23/03/18,17:00:00,00,11,1, 11.9,1,1, -0.278, 10495.851, 330.857, 52762.398 23/03/18,17:00:00,01,11,1, 11.9,1,1, -0.278, 10497.166, 331.310, 52767.952 23/03/18,17:00:00,02,11,1, 11.9,1,1, -0.278, 10499.725, 330.988, 52765.938 23/03/18,17:00:00,03,11,1, 11.9,1,1, -0.278, 10495.821, 330.903, 52762.900 23/03/18,17:00:00,04,11,1, 11.9,1,1, -0.278, 10498.876, 331.264, 52769.140 23/03/18,17:00:00,05,11,1, 11.9,1,1, -0.278, 10498.349, 330.764, 52763.051 23/03/18,17:00:00,06,11,1, 11.9,1,1, -0.278, 10495.714, 331.046, 52764.986 23/03/18,17:00:00,07,11,1, 11.9,1,1, -0.278, 10499.660, 331.146, 52768.242 23/03/18,17:00:00,08,11,1, 11.9,1,1, -0.278, 10496.388, 330.780, 52761.225 23/03/18,17:00:00,09,11,1, 11.9,1,1, -0.278, 10497.221, 331.465, 52768.845 23/03/18,17:00:00,10,11,1, 11.9,1,1, -0.278, 10500.187, 330.965, 52765.883 23/03/18,17:00:00,11,11,1, 11.9,1,1, -0.278, 10495.329, 330.810, 52762.351 23/03/18,17:00:00,12,11,1, 11.9,1,1, -0.278, 10499.373, 331.285, 52770.162 23/03/18,17:00:00,13,11,1, 11.9,1,1, -0.278, 10498.186, 330.529, 52761.947 23/03/18,17:00:00,14,11,1, 11.9,1,1, -0.278, 10495.142, 331.108, 52765.176 23/03/18,17:00:00,15,11,1, 11.9,1,1, -0.278, 10500.126, 331.207, 52768.602 23/03/18,17:00:00,16,11,1, 11.9,1,1, -0.278, 10496.048, 330.681, 52760.737 23/03/18,17:00:00,17,11,1, 11.9,1,1, -0.278, 10497.293, 331.530, 52769.128 23/03/18,17:00:00,18,11,1, 11.9,1,1, -0.278, 10500.292, 330.950, 52765.751 23/03/18,17:00:00,19,11,1, 11.9,1,1, -0.278, 10495.329, 330.798, 52762.374 23/03/18,17:00:01,00,11,1, 11.9,1,1, -0.282, 10495.325, 330.798, 52762.374 23/03/18,17:00:01,01,11,1, 11.9,1,1, -0.282, 10497.704, 331.463, 52769.536 23/03/18,17:00:01,02,11,1, 11.9,1,1, -0.282, 10500.149, 330.816, 52765.189 23/03/18,17:00:01,03,11,1, 11.9,1,1, -0.282, 10495.145, 330.828, 52762.667 23/03/18,17:00:01,04,11,1, 11.9,1,1, -0.282, 10499.550, 331.272, 52770.126 23/03/18,17:00:01,05,11,1, 11.9,1,1, -0.282, 10497.713, 330.496, 52761.394 23/03/18,17:00:01,06,11,1, 11.9,1,1, -0.282, 10495.351, 331.217, 52765.866 23/03/18,17:00:01,07,11,1, 11.9,1,1, -0.282, 10500.365, 331.283, 52768.327 23/03/18,17:00:01,08,11,1, 11.9,1,1, -0.282, 10495.849, 330.761, 52760.863 23/03/18,17:00:01,09,11,1, 11.9,1,1, -0.282, 10497.780, 331.506, 52769.673 23/03/18,17:00:01,10,11,1, 11.9,1,1, -0.282, 10500.061, 330.876, 52765.042 23/03/18,17:00:01,11,11,1, 11.9,1,1, -0.282, 10495.095, 330.840, 52762.710 23/03/18,17:00:01,12,11,1, 11.9,1,1, -0.282, 10499.591, 331.288, 52770.098 23/03/18,17:00:01,13,11,1, 11.9,1,1, -0.282, 10497.622, 330.528, 52761.253 23/03/18,17:00:01,14,11,1, 11.9,1,1, -0.282, 10495.415, 331.238, 52765.953 23/03/18,17:00:01,15,11,1, 11.9,1,1, -0.282, 10500.351, 331.255, 52768.258 23/03/18,17:00:01,16,11,1, 11.9,1,1, -0.282, 10495.796, 330.801, 52760.911 23/03/18,17:00:01,17,11,1, 11.9,1,1, -0.282, 10497.831, 331.557, 52769.717 23/03/18,17:00:01,18,11,1, 11.9,1,1, -0.282, 10500.048, 330.811, 52764.964 23/03/18,17:00:01,19,11,1, 11.9,1,1, -0.282, 10495.120, 330.848, 52762.724 23/03/18,17:00:02,00,11,1, 11.9,1,1, -0.279, 10495.117, 330.848, 52762.724 23/03/18,17:00:02,01,11,1, 11.9,1,1, -0.279, 10498.335, 331.481, 52770.012 23/03/18,17:00:02,02,11,1, 11.9,1,1, -0.279, 10499.707, 330.696, 52764.146 23/03/18,17:00:02,03,11,1, 11.9,1,1, -0.279, 10495.054, 330.824, 52763.296 23/03/18,17:00:02,04,11,1, 11.9,1,1, -0.279, 10499.730, 331.213, 52769.699 23/03/18,17:00:02,05,11,1, 11.9,1,1, -0.279, 10497.129, 330.574, 52760.994 23/03/18,17:00:02,06,11,1, 11.9,1,1, -0.279, 10495.776, 331.367, 52766.834 23/03/18,17:00:02,07,11,1, 11.9,1,1, -0.279, 10500.358, 331.195, 52767.792 23/03/18,17:00:02,08,11,1, 11.9,1,1, -0.279, 10495.667, 330.792, 52761.278 23/03/18,17:00:02,09,11,1, 11.9,1,1, -0.279, 10498.334, 331.494, 52770.100 23/03/18,17:00:02,10,11,1, 11.9,1,1, -0.279, 10499.645, 330.722, 52764.199 23/03/18,17:00:02,11,11,1, 11.9,1,1, -0.279, 10495.026, 330.841, 52763.316 23/03/18,17:00:02,12,11,1, 11.9,1,1, -0.279, 10499.765, 331.208, 52769.787 23/03/18,17:00:02,13,11,1, 11.9,1,1, -0.279, 10497.097, 330.543, 52760.972 23/03/18,17:00:02,14,11,1, 11.9,1,1, -0.279, 10495.760, 331.285, 52766.894 23/03/18,17:00:02,15,11,1, 11.9,1,1, -0.279, 10500.411, 331.192, 52767.661 23/03/18,17:00:02,16,11,1, 11.9,1,1, -0.279, 10495.729, 330.824, 52761.339 23/03/18,17:00:02,17,11,1, 11.9,1,1, -0.279, 10498.389, 331.448, 52770.080 23/03/18,17:00:02,18,11,1, 11.9,1,1, -0.279, 10499.655, 330.678, 52764.141 23/03/18,17:00:02,19,11,1, 11.9,1,1, -0.279, 10495.069, 330.887, 52763.345 23/03/18,17:00:03,00,11,1, 11.9,1,1, -0.276, 10495.067, 330.887, 52763.345 23/03/18,17:00:03,01,11,1, 11.9,1,1, -0.276, 10498.669, 331.449, 52770.307 23/03/18,17:00:03,02,11,1, 11.9,1,1, -0.276, 10499.384, 330.641, 52763.535 23/03/18,17:00:03,03,11,1, 11.9,1,1, -0.276, 10494.912, 330.918, 52763.687 23/03/18,17:00:03,04,11,1, 11.9,1,1, -0.276, 10499.856, 331.308, 52769.566 23/03/18,17:00:03,05,11,1, 11.9,1,1, -0.276, 10496.688, 330.612, 52760.740 23/03/18,17:00:03,06,11,1, 11.9,1,1, -0.276, 10496.107, 331.390, 52767.533 23/03/18,17:00:03,07,11,1, 11.9,1,1, -0.276, 10500.466, 331.152, 52767.329 23/03/18,17:00:03,08,11,1, 11.9,1,1, -0.276, 10495.520, 330.812, 52761.493 23/03/18,17:00:03,09,11,1, 11.9,1,1, -0.276, 10498.642, 331.429, 52770.279 23/03/18,17:00:03,10,11,1, 11.9,1,1, -0.276, 10499.244, 330.592, 52763.344 23/03/18,17:00:03,11,11,1, 11.9,1,1, -0.276, 10494.909, 330.927, 52763.765 23/03/18,17:00:03,12,11,1, 11.9,1,1, -0.276, 10499.882, 331.274, 52769.510 23/03/18,17:00:03,13,11,1, 11.9,1,1, -0.276, 10496.717, 330.580, 52760.739 23/03/18,17:00:03,14,11,1, 11.9,1,1, -0.276, 10496.129, 331.369, 52767.546 23/03/18,17:00:03,15,11,1, 11.9,1,1, -0.276, 10500.480, 331.140, 52767.275 23/03/18,17:00:03,16,11,1, 11.9,1,1, -0.276, 10495.517, 330.780, 52761.492 23/03/18,17:00:03,17,11,1, 11.9,1,1, -0.276, 10498.700, 331.461, 52770.293 23/03/18,17:00:03,18,11,1, 11.9,1,1, -0.276, 10499.364, 330.610, 52763.630 23/03/18,17:00:03,19,11,1, 11.9,1,1, -0.276, 10494.603, 330.906, 52763.770 23/03/18,17:00:04,00,11,1, 11.8,1,1, -0.276, 10494.599, 330.906, 52763.770 23/03/18,17:00:04,01,11,1, 11.8,1,1, -0.276, 10498.756, 331.437, 52770.413 23/03/18,17:00:04,02,11,1, 11.8,1,1, -0.276, 10499.202, 330.621, 52763.210 23/03/18,17:00:04,03,11,1, 11.8,1,1, -0.276, 10494.713, 330.935, 52763.605 23/03/18,17:00:04,04,11,1, 11.8,1,1, -0.276, 10500.026, 331.345, 52769.719 23/03/18,17:00:04,05,11,1, 11.8,1,1, -0.276, 10496.697, 330.656, 52760.618 23/03/18,17:00:04,06,11,1, 11.8,1,1, -0.276, 10496.214, 331.460, 52767.889 23/03/18,17:00:04,07,11,1, 11.8,1,1, -0.276, 10500.673, 331.154, 52767.380 23/03/18,17:00:04,08,11,1, 11.8,1,1, -0.276, 10495.377, 330.701, 52761.354 23/03/18,17:00:04,09,11,1, 11.8,1,1, -0.276, 10498.758, 331.390, 52770.452 23/03/18,17:00:04,10,11,1, 11.8,1,1, -0.276, 10499.128, 330.647, 52763.079 23/03/18,17:00:04,11,11,1, 11.8,1,1, -0.276, 10494.708, 330.925, 52763.650 23/03/18,17:00:04,12,11,1, 11.8,1,1, -0.276, 10500.003, 331.344, 52769.660 23/03/18,17:00:04,13,11,1, 11.8,1,1, -0.276, 10496.670, 330.692, 52760.636 23/03/18,17:00:04,14,11,1, 11.8,1,1, -0.276, 10496.242, 331.473, 52767.970 23/03/18,17:00:04,15,11,1, 11.8,1,1, -0.276, 10500.703, 331.197, 52767.359 23/03/18,17:00:04,16,11,1, 11.8,1,1, -0.276, 10495.371, 330.734, 52761.389 23/03/18,17:00:04,17,11,1, 11.8,1,1, -0.276, 10498.773, 331.365, 52770.447 23/03/18,17:00:04,18,11,1, 11.8,1,1, -0.276, 10499.125, 330.627, 52763.074 23/03/18,17:00:04,19,11,1, 11.8,1,1, -0.276, 10494.710, 330.900, 52763.757 23/03/18,17:00:05,00,11,1, 12.0,1,1, -0.277, 10494.708, 330.900, 52763.757 23/03/18,17:00:05,01,11,1, 12.0,1,1, -0.277, 10498.384, 331.300, 52769.693 23/03/18,17:00:05,02,11,1, 12.0,1,1, -0.277, 10499.111, 330.726, 52763.706 23/03/18,17:00:05,03,11,1, 12.0,1,1, -0.277, 10494.895, 330.859, 52763.470 23/03/18,17:00:05,04,11,1, 12.0,1,1, -0.277, 10499.653, 331.351, 52769.477 23/03/18,17:00:05,05,11,1, 12.0,1,1, -0.277, 10496.987, 330.772, 52761.420 23/03/18,17:00:05,06,11,1, 12.0,1,1, -0.277, 10496.313, 331.327, 52767.379 23/03/18,17:00:05,07,11,1, 12.0,1,1, -0.277, 10500.486, 331.184, 52767.570 23/03/18,17:00:05,08,11,1, 12.0,1,1, -0.277, 10496.098, 330.796, 52762.791 23/03/18,17:00:05,09,11,1, 12.0,1,1, -0.277, 10498.037, 331.142, 52768.707 23/03/18,17:00:05,10,11,1, 12.0,1,1, -0.277, 10499.021, 330.858, 52764.386 23/03/18,17:00:05,11,11,1, 12.0,1,1, -0.277, 10495.374, 330.793, 52763.379 23/03/18,17:00:05,12,11,1, 12.0,1,1, -0.277, 10499.021, 331.263, 52768.684 23/03/18,17:00:05,13,11,1, 12.0,1,1, -0.277, 10497.360, 330.916, 52762.383 23/03/18,17:00:05,14,11,1, 12.0,1,1, -0.277, 10496.345, 331.185, 52766.621 23/03/18,17:00:05,15,11,1, 12.0,1,1, -0.277, 10500.079, 331.301, 52767.645 23/03/18,17:00:05,16,11,1, 12.0,1,1, -0.277, 10496.337, 330.768, 52762.355 23/03/18,17:00:05,17,11,1, 12.0,1,1, -0.277, 10498.037, 331.110, 52768.623 23/03/18,17:00:05,18,11,1, 12.0,1,1, -0.277, 10498.989, 330.901, 52764.460 23/03/18,17:00:05,19,11,1, 12.0,1,1, -0.277, 10495.324, 330.805, 52763.447 23/03/18,17:00:06,00,11,1, 11.8,1,1, -0.279, 10495.317, 330.805, 52763.447 23/03/18,17:00:06,01,11,1, 11.8,1,1, -0.279, 10498.784, 331.144, 52769.108 23/03/18,17:00:06,02,11,1, 11.8,1,1, -0.279, 10498.262, 330.732, 52763.046 23/03/18,17:00:06,03,11,1, 11.8,1,1, -0.279, 10495.499, 331.024, 52764.833 23/03/18,17:00:06,04,11,1, 11.8,1,1, -0.279, 10499.511, 331.223, 52768.223 23/03/18,17:00:06,05,11,1, 11.8,1,1, -0.279, 10496.597, 330.896, 52761.997 23/03/18,17:00:06,06,11,1, 11.8,1,1, -0.279, 10497.181, 331.315, 52768.044 23/03/18,17:00:06,07,11,1, 11.8,1,1, -0.279, 10499.878, 331.041, 52766.273 23/03/18,17:00:06,08,11,1, 11.8,1,1, -0.279, 10495.905, 330.834, 52762.959 23/03/18,17:00:06,09,11,1, 11.8,1,1, -0.279, 10498.748, 331.153, 52769.110 23/03/18,17:00:06,10,11,1, 11.8,1,1, -0.279, 10498.234, 330.714, 52763.100 23/03/18,17:00:06,11,11,1, 11.8,1,1, -0.279, 10495.543, 331.043, 52764.875 23/03/18,17:00:06,12,11,1, 11.8,1,1, -0.279, 10499.492, 331.245, 52768.256 23/03/18,17:00:06,13,11,1, 11.8,1,1, -0.279, 10496.605, 330.913, 52762.016 23/03/18,17:00:06,14,11,1, 11.8,1,1, -0.279, 10497.156, 331.316, 52768.156 23/03/18,17:00:06,15,11,1, 11.8,1,1, -0.279, 10499.862, 331.006, 52766.267 23/03/18,17:00:06,16,11,1, 11.8,1,1, -0.279, 10495.905, 330.836, 52762.964 23/03/18,17:00:06,17,11,1, 11.8,1,1, -0.279, 10498.781, 331.147, 52769.076 23/03/18,17:00:06,18,11,1, 11.8,1,1, -0.279, 10498.175, 330.728, 52763.053 23/03/18,17:00:06,19,11,1, 11.8,1,1, -0.279, 10495.536, 330.990, 52764.886 23/03/18,17:00:07,00,10,1, 11.9,1,1, -0.279, 10495.534, 330.990, 52764.886 23/03/18,17:00:07,01,10,1, 11.9,1,1, -0.279, 10498.857, 331.125, 52769.133 23/03/18,17:00:07,02,10,1, 11.9,1,1, -0.279, 10497.974, 330.719, 52762.680 23/03/18,17:00:07,03,10,1, 11.9,1,1, -0.279, 10495.484, 331.051, 52765.089 23/03/18,17:00:07,04,10,1, 11.9,1,1, -0.279, 10499.618, 331.187, 52768.143 23/03/18,17:00:07,05,10,1, 11.9,1,1, -0.279, 10496.536, 330.862, 52761.953 23/03/18,17:00:07,06,10,1, 11.9,1,1, -0.279, 10497.410, 331.356, 52768.440 23/03/18,17:00:07,07,10,1, 11.9,1,1, -0.279, 10499.872, 330.962, 52765.906 23/03/18,17:00:07,08,10,1, 11.9,1,1, -0.279, 10495.728, 330.815, 52762.858 23/03/18,17:00:07,09,10,1, 11.9,1,1, -0.279, 10498.876, 331.178, 52769.120 23/03/18,17:00:07,10,10,1, 11.9,1,1, -0.279, 10498.010, 330.747, 52762.686 23/03/18,17:00:07,11,10,1, 11.9,1,1, -0.279, 10495.515, 331.086, 52765.179 23/03/18,17:00:07,12,10,1, 11.9,1,1, -0.279, 10499.643, 331.256, 52768.165 23/03/18,17:00:07,13,10,1, 11.9,1,1, -0.279, 10496.529, 330.885, 52762.008 23/03/18,17:00:07,14,10,1, 11.9,1,1, -0.279, 10497.423, 331.316, 52768.402 23/03/18,17:00:07,15,10,1, 11.9,1,1, -0.279, 10499.839, 331.002, 52765.843 23/03/18,17:00:07,16,10,1, 11.9,1,1, -0.279, 10495.759, 330.832, 52762.967 23/03/18,17:00:07,17,10,1, 11.9,1,1, -0.279, 10498.799, 331.121, 52769.083 23/03/18,17:00:07,18,10,1, 11.9,1,1, -0.279, 10497.886, 330.705, 52762.589 23/03/18,17:00:07,19,10,1, 11.9,1,1, -0.279, 10495.589, 331.088, 52765.150 23/03/18,17:00:08,00,11,1, 11.9,1,1, -0.278, 10495.584, 331.088, 52765.150 23/03/18,17:00:08,01,11,1, 11.9,1,1, -0.278, 10498.933, 331.097, 52768.882 23/03/18,17:00:08,02,11,1, 11.9,1,1, -0.278, 10497.606, 330.754, 52762.501 23/03/18,17:00:08,03,11,1, 11.9,1,1, -0.278, 10495.749, 331.110, 52765.644 23/03/18,17:00:08,04,11,1, 11.9,1,1, -0.278, 10499.669, 331.216, 52767.762 23/03/18,17:00:08,05,11,1, 11.9,1,1, -0.278, 10496.410, 330.931, 52762.201 23/03/18,17:00:08,06,11,1, 11.9,1,1, -0.278, 10497.781, 331.303, 52768.726 23/03/18,17:00:08,07,11,1, 11.9,1,1, -0.278, 10499.544, 330.896, 52765.408 23/03/18,17:00:08,08,11,1, 11.9,1,1, -0.278, 10495.676, 330.814, 52763.208 23/03/18,17:00:08,09,11,1, 11.9,1,1, -0.278, 10498.932, 331.130, 52768.934 23/03/18,17:00:08,10,11,1, 11.9,1,1, -0.278, 10497.633, 330.691, 52762.440 23/03/18,17:00:08,11,11,1, 11.9,1,1, -0.278, 10495.753, 331.113, 52765.752 23/03/18,17:00:08,12,11,1, 11.9,1,1, -0.278, 10499.707, 331.148, 52767.816 23/03/18,17:00:08,13,11,1, 11.9,1,1, -0.278, 10496.370, 330.851, 52762.117 23/03/18,17:00:08,14,11,1, 11.9,1,1, -0.278, 10497.741, 331.266, 52768.720 23/03/18,17:00:08,15,11,1, 11.9,1,1, -0.278, 10499.617, 330.883, 52765.355 23/03/18,17:00:08,16,11,1, 11.9,1,1, -0.278, 10495.663, 330.802, 52763.207 23/03/18,17:00:08,17,11,1, 11.9,1,1, -0.278, 10498.983, 331.148, 52768.902 23/03/18,17:00:08,18,11,1, 11.9,1,1, -0.278, 10497.592, 330.729, 52762.354 23/03/18,17:00:08,19,11,1, 11.9,1,1, -0.278, 10495.764, 331.134, 52765.676 23/03/18,17:00:09,00,10,1, 11.9,1,1, -0.277, 10495.759, 331.134, 52765.676 23/03/18,17:00:09,01,10,1, 11.9,1,1, -0.277, 10499.068, 331.155, 52769.055 23/03/18,17:00:09,02,10,1, 11.9,1,1, -0.277, 10497.472, 330.739, 52762.164 23/03/18,17:00:09,03,10,1, 11.9,1,1, -0.277, 10495.710, 331.168, 52765.938 23/03/18,17:00:09,04,10,1, 11.9,1,1, -0.277, 10499.826, 331.232, 52767.866 23/03/18,17:00:09,05,10,1, 11.9,1,1, -0.277, 10496.284, 330.841, 52762.091 23/03/18,17:00:09,06,10,1, 11.9,1,1, -0.277, 10497.833, 331.305, 52768.957 23/03/18,17:00:09,07,10,1, 11.9,1,1, -0.277, 10499.494, 330.846, 52765.064 23/03/18,17:00:09,08,10,1, 11.9,1,1, -0.277, 10495.490, 330.822, 52763.173 23/03/18,17:00:09,09,10,1, 11.9,1,1, -0.277, 10499.037, 331.155, 52768.976 23/03/18,17:00:09,10,10,1, 11.9,1,1, -0.277, 10497.457, 330.744, 52762.191 23/03/18,17:00:09,11,10,1, 11.9,1,1, -0.277, 10495.802, 331.193, 52766.059 23/03/18,17:00:09,12,10,1, 11.9,1,1, -0.277, 10499.814, 331.210, 52767.846 23/03/18,17:00:09,13,10,1, 11.9,1,1, -0.277, 10496.267, 330.875, 52762.143 23/03/18,17:00:09,14,10,1, 11.9,1,1, -0.277, 10497.891, 331.249, 52768.915 23/03/18,17:00:09,15,10,1, 11.9,1,1, -0.277, 10499.448, 330.821, 52765.046 23/03/18,17:00:09,16,10,1, 11.9,1,1, -0.277, 10495.513, 330.800, 52763.250 23/03/18,17:00:09,17,10,1, 11.9,1,1, -0.277, 10499.057, 331.129, 52768.991 23/03/18,17:00:09,18,10,1, 11.9,1,1, -0.277, 10497.456, 330.738, 52762.165 23/03/18,17:00:09,19,10,1, 11.9,1,1, -0.277, 10495.820, 331.183, 52766.042 23/03/18,17:00:10,00,11,1, 11.8,1,1, -0.280, 10495.818, 331.183, 52766.042 23/03/18,17:00:10,01,11,1, 11.8,1,1, -0.280, 10499.003, 331.074, 52768.748 23/03/18,17:00:10,02,11,1, 11.8,1,1, -0.280, 10497.261, 330.775, 52762.176 23/03/18,17:00:10,03,11,1, 11.8,1,1, -0.280, 10495.992, 331.229, 52766.342 23/03/18,17:00:10,04,11,1, 11.8,1,1, -0.280, 10499.757, 331.185, 52767.532 23/03/18,17:00:10,05,11,1, 11.8,1,1, -0.280, 10496.253, 330.899, 52762.338 23/03/18,17:00:10,06,11,1, 11.8,1,1, -0.280, 10498.045, 331.290, 52769.013 23/03/18,17:00:10,07,11,1, 11.8,1,1, -0.280, 10499.354, 330.824, 52764.753 23/03/18,17:00:10,08,11,1, 11.8,1,1, -0.280, 10495.517, 330.804, 52763.550 23/03/18,17:00:10,09,11,1, 11.8,1,1, -0.280, 10499.038, 331.127, 52768.831 23/03/18,17:00:10,10,11,1, 11.8,1,1, -0.280, 10497.274, 330.733, 52762.095 23/03/18,17:00:10,11,11,1, 11.8,1,1, -0.280, 10495.983, 331.198, 52766.300 23/03/18,17:00:10,12,11,1, 11.8,1,1, -0.280, 10499.761, 331.224, 52767.587 23/03/18,17:00:10,13,11,1, 11.8,1,1, -0.280, 10496.255, 330.885, 52762.353 23/03/18,17:00:10,14,11,1, 11.8,1,1, -0.280, 10498.032, 331.280, 52768.923 23/03/18,17:00:10,15,11,1, 11.8,1,1, -0.280, 10499.331, 330.844, 52764.822 23/03/18,17:00:10,16,11,1, 11.8,1,1, -0.280, 10495.478, 330.820, 52763.484 23/03/18,17:00:10,17,11,1, 11.8,1,1, -0.280, 10499.056, 331.114, 52768.816 23/03/18,17:00:10,18,11,1, 11.8,1,1, -0.280, 10497.257, 330.775, 52762.167 23/03/18,17:00:10,19,11,1, 11.8,1,1, -0.280, 10495.962, 331.212, 52766.359 23/03/18,17:00:11,00,11,1, 11.9,1,1, -0.278, 10495.960, 331.212, 52766.359 23/03/18,17:00:11,01,11,1, 11.9,1,1, -0.278, 10498.991, 331.063, 52768.287 23/03/18,17:00:11,02,11,1, 11.9,1,1, -0.278, 10496.981, 330.838, 52762.282 23/03/18,17:00:11,03,11,1, 11.9,1,1, -0.278, 10496.316, 331.242, 52766.659 23/03/18,17:00:11,04,11,1, 11.9,1,1, -0.278, 10499.538, 331.087, 52766.983 23/03/18,17:00:11,05,11,1, 11.9,1,1, -0.278, 10496.314, 330.995, 52762.848 23/03/18,17:00:11,06,11,1, 11.9,1,1, -0.278, 10498.242, 331.165, 52768.739 23/03/18,17:00:11,07,11,1, 11.9,1,1, -0.278, 10498.907, 330.802, 52764.430 23/03/18,17:00:11,08,11,1, 11.9,1,1, -0.278, 10495.749, 330.948, 52764.133 23/03/18,17:00:11,09,11,1, 11.9,1,1, -0.278, 10498.963, 331.066, 52768.183 23/03/18,17:00:11,10,11,1, 11.9,1,1, -0.278, 10497.038, 330.860, 52762.335 23/03/18,17:00:11,11,11,1, 11.9,1,1, -0.278, 10496.327, 331.216, 52766.608 23/03/18,17:00:11,12,11,1, 11.9,1,1, -0.278, 10499.540, 331.115, 52766.947 23/03/18,17:00:11,13,11,1, 11.9,1,1, -0.278, 10496.282, 330.998, 52762.851 23/03/18,17:00:11,14,11,1, 11.9,1,1, -0.278, 10498.235, 331.217, 52768.818 23/03/18,17:00:11,15,11,1, 11.9,1,1, -0.278, 10498.882, 330.740, 52764.384 23/03/18,17:00:11,16,11,1, 11.9,1,1, -0.278, 10495.668, 330.898, 52764.080 23/03/18,17:00:11,17,11,1, 11.9,1,1, -0.278, 10498.962, 331.055, 52768.254 23/03/18,17:00:11,18,11,1, 11.9,1,1, -0.278, 10497.003, 330.800, 52762.272 23/03/18,17:00:11,19,11,1, 11.9,1,1, -0.278, 10496.346, 331.231, 52766.723 23/03/18,17:00:12,00,11,1, 11.9,1,1, -0.279, 10496.343, 331.231, 52766.723 23/03/18,17:00:12,01,11,1, 11.9,1,1, -0.279, 10499.037, 331.046, 52768.051 23/03/18,17:00:12,02,11,1, 11.9,1,1, -0.279, 10496.879, 330.854, 52762.275 23/03/18,17:00:12,03,11,1, 11.9,1,1, -0.279, 10496.473, 331.278, 52766.939 23/03/18,17:00:12,04,11,1, 11.9,1,1, -0.279, 10499.547, 331.158, 52766.794 23/03/18,17:00:12,05,11,1, 11.9,1,1, -0.279, 10496.211, 331.004, 52763.077 23/03/18,17:00:12,06,11,1, 11.9,1,1, -0.279, 10498.434, 331.214, 52768.879 23/03/18,17:00:12,07,11,1, 11.9,1,1, -0.279, 10498.771, 330.778, 52764.200 23/03/18,17:00:12,08,11,1, 11.9,1,1, -0.279, 10495.774, 330.918, 52764.426 23/03/18,17:00:12,09,11,1, 11.9,1,1, -0.279, 10499.014, 330.992, 52768.166 23/03/18,17:00:12,10,11,1, 11.9,1,1, -0.279, 10496.894, 330.780, 52762.299 23/03/18,17:00:12,11,11,1, 11.9,1,1, -0.279, 10496.490, 331.265, 52766.946 23/03/18,17:00:12,12,11,1, 11.9,1,1, -0.279, 10499.535, 331.078, 52766.760 23/03/18,17:00:12,13,11,1, 11.9,1,1, -0.279, 10496.166, 330.995, 52763.024 23/03/18,17:00:12,14,11,1, 11.9,1,1, -0.279, 10498.366, 331.201, 52768.927 23/03/18,17:00:12,15,11,1, 11.9,1,1, -0.279, 10498.760, 330.756, 52764.219 23/03/18,17:00:12,16,11,1, 11.9,1,1, -0.279, 10495.703, 330.934, 52764.395 23/03/18,17:00:12,17,11,1, 11.9,1,1, -0.279, 10499.042, 331.027, 52768.101 23/03/18,17:00:12,18,11,1, 11.9,1,1, -0.279, 10496.852, 330.828, 52762.212 23/03/18,17:00:12,19,11,1, 11.9,1,1, -0.279, 10496.486, 331.317, 52766.998 23/03/18,17:00:13,00,11,1, 11.9,1,1, -0.278, 10496.485, 331.317, 52766.998 23/03/18,17:00:13,01,11,1, 11.9,1,1, -0.278, 10499.062, 331.058, 52768.355 23/03/18,17:00:13,02,11,1, 11.9,1,1, -0.278, 10496.909, 330.760, 52762.206 23/03/18,17:00:13,03,11,1, 11.9,1,1, -0.278, 10496.347, 331.278, 52766.898 23/03/18,17:00:13,04,11,1, 11.9,1,1, -0.278, 10499.574, 331.096, 52766.902 23/03/18,17:00:13,05,11,1, 11.9,1,1, -0.278, 10496.103, 330.967, 52762.785 23/03/18,17:00:13,06,11,1, 11.9,1,1, -0.278, 10498.315, 331.175, 52768.986 23/03/18,17:00:13,07,11,1, 11.9,1,1, -0.278, 10498.855, 330.729, 52764.259 23/03/18,17:00:13,08,11,1, 11.9,1,1, -0.278, 10495.632, 330.927, 52764.227 23/03/18,17:00:13,09,11,1, 11.9,1,1, -0.278, 10499.062, 331.090, 52768.356 23/03/18,17:00:13,10,11,1, 11.9,1,1, -0.278, 10496.889, 330.763, 52762.160 23/03/18,17:00:13,11,11,1, 11.9,1,1, -0.278, 10496.322, 331.249, 52766.897 23/03/18,17:00:13,12,11,1, 11.9,1,1, -0.278, 10499.566, 331.117, 52767.002 23/03/18,17:00:13,13,11,1, 11.9,1,1, -0.278, 10496.164, 330.965, 52762.820 23/03/18,17:00:13,14,11,1, 11.9,1,1, -0.278, 10498.294, 331.244, 52769.025 23/03/18,17:00:13,15,11,1, 11.9,1,1, -0.278, 10498.894, 330.742, 52764.295 23/03/18,17:00:13,16,11,1, 11.9,1,1, -0.278, 10495.625, 330.935, 52764.217 23/03/18,17:00:13,17,11,1, 11.9,1,1, -0.278, 10499.016, 331.018, 52768.326 23/03/18,17:00:13,18,11,1, 11.9,1,1, -0.278, 10496.879, 330.779, 52762.176 23/03/18,17:00:13,19,11,1, 11.9,1,1, -0.278, 10496.310, 331.287, 52766.774 23/03/18,17:00:14,00,11,1, 11.9,1,1, -0.279, 10496.302, 331.287, 52766.774 23/03/18,17:00:14,01,11,1, 11.9,1,1, -0.279, 10498.991, 331.022, 52768.208 23/03/18,17:00:14,02,11,1, 11.9,1,1, -0.279, 10496.947, 330.789, 52762.300 23/03/18,17:00:14,03,11,1, 11.9,1,1, -0.279, 10496.284, 331.226, 52766.674 23/03/18,17:00:14,04,11,1, 11.9,1,1, -0.279, 10499.441, 331.075, 52766.904 23/03/18,17:00:14,05,11,1, 11.9,1,1, -0.279, 10496.215, 331.000, 52762.896 23/03/18,17:00:14,06,11,1, 11.9,1,1, -0.279, 10498.285, 331.261, 52768.861 23/03/18,17:00:14,07,11,1, 11.9,1,1, -0.279, 10498.860, 330.801, 52764.496 23/03/18,17:00:14,08,11,1, 11.9,1,1, -0.279, 10495.737, 330.926, 52764.220 23/03/18,17:00:14,09,11,1, 11.9,1,1, -0.279, 10498.976, 330.978, 52768.150 23/03/18,17:00:14,10,11,1, 11.9,1,1, -0.279, 10496.953, 330.819, 52762.311 23/03/18,17:00:14,11,11,1, 11.9,1,1, -0.279, 10496.290, 331.216, 52766.710 23/03/18,17:00:14,12,11,1, 11.9,1,1, -0.279, 10499.397, 331.053, 52766.912 23/03/18,17:00:14,13,11,1, 11.9,1,1, -0.279, 10496.197, 331.008, 52762.894 23/03/18,17:00:14,14,11,1, 11.9,1,1, -0.279, 10498.239, 331.255, 52768.808 23/03/18,17:00:14,15,11,1, 11.9,1,1, -0.279, 10498.894, 330.751, 52764.404 23/03/18,17:00:14,16,11,1, 11.9,1,1, -0.279, 10495.739, 330.952, 52764.291 23/03/18,17:00:14,17,11,1, 11.9,1,1, -0.279, 10499.027, 331.074, 52768.301 23/03/18,17:00:14,18,11,1, 11.9,1,1, -0.279, 10496.995, 330.773, 52762.354 23/03/18,17:00:14,19,11,1, 11.9,1,1, -0.279, 10496.293, 331.232, 52766.682 23/03/18,17:00:15,00,10,1, 11.9,1,1, -0.276, 10496.285, 331.232, 52766.682 23/03/18,17:00:15,01,10,1, 11.9,1,1, -0.276, 10498.970, 331.043, 52768.491 23/03/18,17:00:15,02,10,1, 11.9,1,1, -0.276, 10497.055, 330.740, 52762.290 23/03/18,17:00:15,03,10,1, 11.9,1,1, -0.276, 10496.082, 331.198, 52766.440 23/03/18,17:00:15,04,10,1, 11.9,1,1, -0.276, 10499.510, 331.134, 52767.158 23/03/18,17:00:15,05,10,1, 11.9,1,1, -0.276, 10496.105, 330.988, 52762.667 23/03/18,17:00:15,06,10,1, 11.9,1,1, -0.276, 10498.100, 331.237, 52768.868 23/03/18,17:00:15,07,10,1, 11.9,1,1, -0.276, 10499.109, 330.778, 52764.734 23/03/18,17:00:15,08,10,1, 11.9,1,1, -0.276, 10495.769, 330.936, 52764.072 23/03/18,17:00:15,09,10,1, 11.9,1,1, -0.276, 10498.955, 331.045, 52768.414 23/03/18,17:00:15,10,10,1, 11.9,1,1, -0.276, 10497.108, 330.764, 52762.386 23/03/18,17:00:15,11,10,1, 11.9,1,1, -0.276, 10496.073, 331.200, 52766.416 23/03/18,17:00:15,12,10,1, 11.9,1,1, -0.276, 10499.424, 331.078, 52767.132 23/03/18,17:00:15,13,10,1, 11.9,1,1, -0.276, 10496.216, 330.977, 52762.675 23/03/18,17:00:15,14,10,1, 11.9,1,1, -0.276, 10498.023, 331.273, 52768.846 23/03/18,17:00:15,15,10,1, 11.9,1,1, -0.276, 10499.091, 330.854, 52764.780 23/03/18,17:00:15,16,10,1, 11.9,1,1, -0.276, 10495.695, 330.930, 52764.004 23/03/18,17:00:15,17,10,1, 11.9,1,1, -0.276, 10498.958, 331.074, 52768.407 23/03/18,17:00:15,18,10,1, 11.9,1,1, -0.276, 10497.165, 330.777, 52762.381 23/03/18,17:00:15,19,10,1, 11.9,1,1, -0.276, 10496.072, 331.236, 52766.358 23/03/18,17:00:16,00,11,1, 11.9,1,1, -0.277, 10496.068, 331.236, 52766.358 23/03/18,17:00:16,01,11,1, 11.9,1,1, -0.277, 10498.891, 331.014, 52768.460 23/03/18,17:00:16,02,11,1, 11.9,1,1, -0.277, 10497.196, 330.756, 52762.508 23/03/18,17:00:16,03,11,1, 11.9,1,1, -0.277, 10495.989, 331.162, 52766.189 23/03/18,17:00:16,04,11,1, 11.9,1,1, -0.277, 10499.338, 331.103, 52767.205 23/03/18,17:00:16,05,11,1, 11.9,1,1, -0.277, 10496.275, 330.983, 52762.788 23/03/18,17:00:16,06,11,1, 11.9,1,1, -0.277, 10497.942, 331.283, 52768.738 23/03/18,17:00:16,07,11,1, 11.9,1,1, -0.277, 10499.098, 330.829, 52765.027 23/03/18,17:00:16,08,11,1, 11.9,1,1, -0.277, 10495.803, 330.876, 52764.016 23/03/18,17:00:16,09,11,1, 11.9,1,1, -0.277, 10498.853, 331.033, 52768.437 23/03/18,17:00:16,10,11,1, 11.9,1,1, -0.277, 10497.230, 330.721, 52762.578 23/03/18,17:00:16,11,11,1, 11.9,1,1, -0.277, 10495.999, 331.189, 52766.160 23/03/18,17:00:16,12,11,1, 11.9,1,1, -0.277, 10499.284, 331.106, 52767.213 23/03/18,17:00:16,13,11,1, 11.9,1,1, -0.277, 10496.252, 331.005, 52762.724 23/03/18,17:00:16,14,11,1, 11.9,1,1, -0.277, 10497.909, 331.293, 52768.699 23/03/18,17:00:16,15,11,1, 11.9,1,1, -0.277, 10499.171, 330.822, 52765.075 23/03/18,17:00:16,16,11,1, 11.9,1,1, -0.277, 10495.893, 330.897, 52763.996 23/03/18,17:00:16,17,11,1, 11.9,1,1, -0.277, 10498.546, 330.948, 52767.534 23/03/18,17:00:16,18,11,1, 11.9,1,1, -0.277, 10497.833, 330.846, 52763.342 23/03/18,17:00:16,19,11,1, 11.9,1,1, -0.277, 10495.773, 331.022, 52765.127 23/03/18,17:00:17,00,10,1, 11.9,1,1, -0.280, 10495.768, 331.022, 52765.127 23/03/18,17:00:17,01,10,1, 11.9,1,1, -0.280, 10498.877, 331.016, 52768.693 23/03/18,17:00:17,02,10,1, 11.9,1,1, -0.280, 10497.402, 330.713, 52762.634 23/03/18,17:00:17,03,10,1, 11.9,1,1, -0.280, 10495.745, 331.102, 52765.794 23/03/18,17:00:17,04,10,1, 11.9,1,1, -0.280, 10499.282, 331.090, 52767.364 23/03/18,17:00:17,05,10,1, 11.9,1,1, -0.280, 10496.283, 330.964, 52762.506 23/03/18,17:00:17,06,10,1, 11.9,1,1, -0.280, 10497.637, 331.272, 52768.547 23/03/18,17:00:17,07,10,1, 11.9,1,1, -0.280, 10499.357, 330.884, 52765.333 23/03/18,17:00:17,08,10,1, 11.9,1,1, -0.280, 10495.794, 330.898, 52763.646 23/03/18,17:00:17,09,10,1, 11.9,1,1, -0.280, 10498.838, 331.089, 52768.733 23/03/18,17:00:17,10,10,1, 11.9,1,1, -0.280, 10497.485, 330.686, 52762.629 23/03/18,17:00:17,11,10,1, 11.9,1,1, -0.280, 10495.806, 331.134, 52765.754 23/03/18,17:00:17,12,10,1, 11.9,1,1, -0.280, 10499.301, 331.108, 52767.450 23/03/18,17:00:17,13,10,1, 11.9,1,1, -0.280, 10496.221, 331.017, 52762.478 23/03/18,17:00:17,14,10,1, 11.9,1,1, -0.280, 10497.575, 331.275, 52768.432 23/03/18,17:00:17,15,10,1, 11.9,1,1, -0.280, 10499.324, 330.926, 52765.460 23/03/18,17:00:17,16,10,1, 11.9,1,1, -0.280, 10495.843, 330.942, 52763.682 23/03/18,17:00:17,17,10,1, 11.9,1,1, -0.280, 10498.845, 331.074, 52768.702 23/03/18,17:00:17,18,10,1, 11.9,1,1, -0.280, 10497.525, 330.722, 52762.638 23/03/18,17:00:17,19,10,1, 11.9,1,1, -0.280, 10495.807, 331.125, 52765.719 23/03/18,17:00:18,00,10,1, 11.9,1,1, -0.280, 10495.801, 331.125, 52765.719 23/03/18,17:00:18,01,10,1, 11.9,1,1, -0.280, 10498.761, 331.071, 52768.702 23/03/18,17:00:18,02,10,1, 11.9,1,1, -0.280, 10497.640, 330.697, 52762.897 23/03/18,17:00:18,03,10,1, 11.9,1,1, -0.280, 10495.745, 331.121, 52765.550 23/03/18,17:00:18,04,10,1, 11.9,1,1, -0.280, 10499.175, 331.107, 52767.445 23/03/18,17:00:18,05,10,1, 11.9,1,1, -0.280, 10496.277, 330.915, 52762.417 23/03/18,17:00:18,06,10,1, 11.9,1,1, -0.280, 10497.445, 331.333, 52768.286 23/03/18,17:00:18,07,10,1, 11.9,1,1, -0.280, 10499.330, 330.908, 52765.642 23/03/18,17:00:18,08,10,1, 11.9,1,1, -0.280, 10495.905, 330.968, 52763.647 23/03/18,17:00:18,09,10,1, 11.9,1,1, -0.280, 10498.760, 331.050, 52768.696 23/03/18,17:00:18,10,10,1, 11.9,1,1, -0.280, 10497.648, 330.686, 52762.891 23/03/18,17:00:18,11,10,1, 11.9,1,1, -0.280, 10495.711, 331.105, 52765.419 23/03/18,17:00:18,12,10,1, 11.9,1,1, -0.280, 10499.136, 331.105, 52767.508 23/03/18,17:00:18,13,10,1, 11.9,1,1, -0.280, 10496.308, 330.950, 52762.387 23/03/18,17:00:18,14,10,1, 11.9,1,1, -0.280, 10497.365, 331.318, 52768.301 23/03/18,17:00:18,15,10,1, 11.9,1,1, -0.280, 10499.351, 330.874, 52765.686 23/03/18,17:00:18,16,10,1, 11.9,1,1, -0.280, 10495.919, 330.918, 52763.614 23/03/18,17:00:18,17,10,1, 11.9,1,1, -0.280, 10498.744, 331.028, 52768.673 23/03/18,17:00:18,18,10,1, 11.9,1,1, -0.280, 10497.673, 330.709, 52762.901 23/03/18,17:00:18,19,10,1, 11.9,1,1, -0.280, 10495.721, 331.055, 52765.390 23/03/18,17:00:19,00,10,1, 11.8,1,1, -0.276, 10495.718, 331.055, 52765.390 23/03/18,17:00:19,01,10,1, 11.8,1,1, -0.276, 10498.676, 331.063, 52768.855 23/03/18,17:00:19,02,10,1, 11.8,1,1, -0.276, 10498.004, 330.698, 52763.239 23/03/18,17:00:19,03,10,1, 11.8,1,1, -0.276, 10495.568, 331.004, 52764.988 23/03/18,17:00:19,04,10,1, 11.8,1,1, -0.276, 10499.109, 331.071, 52767.818 23/03/18,17:00:19,05,10,1, 11.8,1,1, -0.276, 10496.430, 330.868, 52762.213 23/03/18,17:00:19,06,10,1, 11.8,1,1, -0.276, 10497.073, 331.302, 52767.975 23/03/18,17:00:19,07,10,1, 11.8,1,1, -0.276, 10499.485, 331.000, 52766.161 23/03/18,17:00:19,08,10,1, 11.8,1,1, -0.276, 10495.937, 330.940, 52763.347 23/03/18,17:00:19,09,10,1, 11.8,1,1, -0.276, 10498.615, 331.128, 52768.869 23/03/18,17:00:19,10,10,1, 11.8,1,1, -0.276, 10498.015, 330.675, 52763.190 23/03/18,17:00:19,11,10,1, 11.8,1,1, -0.276, 10495.579, 331.010, 52765.034 23/03/18,17:00:19,12,10,1, 11.8,1,1, -0.276, 10499.099, 331.109, 52767.825 23/03/18,17:00:19,13,10,1, 11.8,1,1, -0.276, 10496.410, 330.906, 52762.298 23/03/18,17:00:19,14,10,1, 11.8,1,1, -0.276, 10496.984, 331.307, 52767.857 23/03/18,17:00:19,15,10,1, 11.8,1,1, -0.276, 10499.530, 331.036, 52766.161 23/03/18,17:00:19,16,10,1, 11.8,1,1, -0.276, 10495.959, 330.965, 52763.298 23/03/18,17:00:19,17,10,1, 11.8,1,1, -0.276, 10498.614, 331.116, 52768.926 23/03/18,17:00:19,18,10,1, 11.8,1,1, -0.276, 10498.075, 330.726, 52763.331 23/03/18,17:00:19,19,10,1, 11.8,1,1, -0.276, 10495.526, 331.061, 52764.965 23/03/18,17:00:20,00,11,1, 11.9,1,1, -0.276, 10495.526, 331.061, 52764.965 23/03/18,17:00:20,01,11,1, 11.9,1,1, -0.276, 10498.515, 331.078, 52768.847 23/03/18,17:00:20,02,11,1, 11.9,1,1, -0.276, 10498.284, 330.681, 52763.661 23/03/18,17:00:20,03,11,1, 11.9,1,1, -0.276, 10495.591, 330.983, 52764.692 23/03/18,17:00:20,04,11,1, 11.9,1,1, -0.276, 10499.009, 331.054, 52767.876 23/03/18,17:00:20,05,11,1, 11.9,1,1, -0.276, 10496.533, 330.910, 52762.312 23/03/18,17:00:20,06,11,1, 11.9,1,1, -0.276, 10496.708, 331.304, 52767.531 23/03/18,17:00:20,07,11,1, 11.9,1,1, -0.276, 10499.413, 331.020, 52766.392 23/03/18,17:00:20,08,11,1, 11.9,1,1, -0.276, 10496.011, 330.994, 52763.241 23/03/18,17:00:20,09,11,1, 11.9,1,1, -0.276, 10498.543, 331.201, 52768.923 23/03/18,17:00:20,10,11,1, 11.9,1,1, -0.276, 10498.307, 330.705, 52763.710 23/03/18,17:00:20,11,11,1, 11.9,1,1, -0.276, 10495.600, 331.019, 52764.773 23/03/18,17:00:20,12,11,1, 11.9,1,1, -0.276, 10498.970, 331.049, 52767.937 23/03/18,17:00:20,13,11,1, 11.9,1,1, -0.276, 10496.535, 330.868, 52762.268 23/03/18,17:00:20,14,11,1, 11.9,1,1, -0.276, 10496.666, 331.331, 52767.461 23/03/18,17:00:20,15,11,1, 11.9,1,1, -0.276, 10499.355, 331.049, 52766.454 23/03/18,17:00:20,16,11,1, 11.9,1,1, -0.276, 10496.041, 330.950, 52763.259 23/03/18,17:00:20,17,11,1, 11.9,1,1, -0.276, 10498.449, 331.159, 52768.848 23/03/18,17:00:20,18,11,1, 11.9,1,1, -0.276, 10498.355, 330.705, 52763.691 23/03/18,17:00:20,19,11,1, 11.9,1,1, -0.276, 10495.594, 330.960, 52764.650 23/03/18,17:00:21,00,11,1, 11.9,1,1, -0.273, 10495.592, 330.960, 52764.650 23/03/18,17:00:21,01,11,1, 11.9,1,1, -0.273, 10498.180, 331.207, 52768.901 23/03/18,17:00:21,02,11,1, 11.9,1,1, -0.273, 10498.762, 330.767, 52764.291 23/03/18,17:00:21,03,11,1, 11.9,1,1, -0.273, 10495.605, 330.980, 52764.339 23/03/18,17:00:21,04,11,1, 11.9,1,1, -0.273, 10498.884, 331.069, 52768.165 23/03/18,17:00:21,05,11,1, 11.9,1,1, -0.273, 10496.780, 330.849, 52762.331 23/03/18,17:00:21,06,11,1, 11.9,1,1, -0.273, 10496.239, 331.268, 52766.867 23/03/18,17:00:21,07,11,1, 11.9,1,1, -0.273, 10499.392, 331.107, 52766.895 23/03/18,17:00:21,08,11,1, 11.9,1,1, -0.273, 10496.078, 330.987, 52762.930 23/03/18,17:00:21,09,11,1, 11.9,1,1, -0.273, 10498.196, 331.204, 52768.926 23/03/18,17:00:21,10,11,1, 11.9,1,1, -0.273, 10498.721, 330.745, 52764.300 23/03/18,17:00:21,11,11,1, 11.9,1,1, -0.273, 10495.774, 330.975, 52764.592 23/03/18,17:00:21,12,11,1, 11.9,1,1, -0.273, 10498.357, 331.057, 52768.402 23/03/18,17:00:21,13,11,1, 11.9,1,1, -0.273, 10497.380, 330.901, 52762.982 23/03/18,17:00:21,14,11,1, 11.9,1,1, -0.273, 10495.812, 331.088, 52765.706 23/03/18,17:00:21,15,11,1, 11.9,1,1, -0.273, 10499.354, 331.244, 52767.658 23/03/18,17:00:21,16,11,1, 11.9,1,1, -0.273, 10496.541, 330.910, 52762.817 23/03/18,17:00:21,17,11,1, 11.9,1,1, -0.273, 10497.607, 331.137, 52768.092 23/03/18,17:00:21,18,11,1, 11.9,1,1, -0.273, 10499.119, 330.919, 52765.424 23/03/18,17:00:21,19,11,1, 11.9,1,1, -0.273, 10495.618, 330.790, 52763.436 23/03/18,17:00:22,00,11,1, 11.9,1,1, -0.279, 10495.617, 330.790, 52763.436 23/03/18,17:00:22,01,11,1, 11.9,1,1, -0.279, 10497.297, 331.121, 52767.843 23/03/18,17:00:22,02,11,1, 11.9,1,1, -0.279, 10499.271, 330.997, 52765.904 23/03/18,17:00:22,03,11,1, 11.9,1,1, -0.279, 10495.888, 330.797, 52763.419 23/03/18,17:00:22,04,11,1, 11.9,1,1, -0.279, 10498.323, 331.037, 52768.226 23/03/18,17:00:22,05,11,1, 11.9,1,1, -0.279, 10497.583, 330.905, 52763.307 23/03/18,17:00:22,06,11,1, 11.9,1,1, -0.279, 10495.719, 331.030, 52765.198 23/03/18,17:00:22,07,11,1, 11.9,1,1, -0.279, 10499.045, 331.175, 52767.797 23/03/18,17:00:22,08,11,1, 11.9,1,1, -0.279, 10496.664, 331.000, 52762.998 23/03/18,17:00:22,09,11,1, 11.9,1,1, -0.279, 10497.316, 331.154, 52767.816 23/03/18,17:00:22,10,11,1, 11.9,1,1, -0.279, 10499.282, 330.967, 52765.941 23/03/18,17:00:22,11,11,1, 11.9,1,1, -0.279, 10495.895, 330.807, 52763.305 23/03/18,17:00:22,12,11,1, 11.9,1,1, -0.279, 10498.282, 330.987, 52768.240 23/03/18,17:00:22,13,11,1, 11.9,1,1, -0.279, 10497.511, 330.863, 52763.162 23/03/18,17:00:22,14,11,1, 11.9,1,1, -0.279, 10496.025, 330.975, 52764.763 23/03/18,17:00:22,15,11,1, 11.9,1,1, -0.279, 10498.817, 331.274, 52768.417 23/03/18,17:00:22,16,11,1, 11.9,1,1, -0.279, 10496.654, 331.006, 52762.974 23/03/18,17:00:22,17,11,1, 11.9,1,1, -0.279, 10497.289, 331.017, 52766.666 23/03/18,17:00:22,18,11,1, 11.9,1,1, -0.279, 10499.253, 331.075, 52767.009 23/03/18,17:00:22,19,11,1, 11.9,1,1, -0.279, 10495.906, 330.836, 52763.504 23/03/18,17:00:23,00,11,1, 11.9,1,1, -0.280, 10495.901, 330.836, 52763.504 23/03/18,17:00:23,01,11,1, 11.9,1,1, -0.280, 10496.840, 331.023, 52766.475 23/03/18,17:00:23,02,11,1, 11.9,1,1, -0.280, 10499.082, 331.128, 52766.880 23/03/18,17:00:23,03,11,1, 11.9,1,1, -0.280, 10496.649, 330.861, 52763.662 23/03/18,17:00:23,04,11,1, 11.9,1,1, -0.280, 10497.646, 330.939, 52767.265 23/03/18,17:00:23,05,11,1, 11.9,1,1, -0.280, 10498.084, 330.958, 52764.697 23/03/18,17:00:23,06,11,1, 11.9,1,1, -0.280, 10495.890, 330.857, 52764.281 23/03/18,17:00:23,07,11,1, 11.9,1,1, -0.280, 10498.268, 331.174, 52767.498 23/03/18,17:00:23,08,11,1, 11.9,1,1, -0.280, 10497.279, 331.152, 52763.844 23/03/18,17:00:23,09,11,1, 11.9,1,1, -0.280, 10496.827, 331.010, 52766.508 23/03/18,17:00:23,10,11,1, 11.9,1,1, -0.280, 10499.105, 331.136, 52766.882 23/03/18,17:00:23,11,11,1, 11.9,1,1, -0.280, 10496.640, 330.860, 52763.657 23/03/18,17:00:23,12,11,1, 11.9,1,1, -0.280, 10497.694, 330.933, 52767.383 23/03/18,17:00:23,13,11,1, 11.9,1,1, -0.280, 10498.172, 330.965, 52764.698 23/03/18,17:00:23,14,11,1, 11.9,1,1, -0.280, 10495.848, 330.858, 52764.250 23/03/18,17:00:23,15,11,1, 11.9,1,1, -0.280, 10498.228, 331.152, 52767.482 23/03/18,17:00:23,16,11,1, 11.9,1,1, -0.280, 10497.267, 331.136, 52763.894 23/03/18,17:00:23,17,11,1, 11.9,1,1, -0.280, 10496.740, 331.057, 52766.432 23/03/18,17:00:23,18,11,1, 11.9,1,1, -0.280, 10499.058, 331.132, 52766.969 23/03/18,17:00:23,19,11,1, 11.9,1,1, -0.280, 10496.704, 330.922, 52763.721 23/03/18,17:00:24,00,11,1, 12.0,1,1, -0.276, 10496.702, 330.922, 52763.721 23/03/18,17:00:24,01,11,1, 12.0,1,1, -0.276, 10496.373, 331.286, 52767.512 23/03/18,17:00:24,02,11,1, 12.0,1,1, -0.276, 10499.520, 331.116, 52766.983 23/03/18,17:00:24,03,11,1, 12.0,1,1, -0.276, 10496.141, 330.877, 52762.972 23/03/18,17:00:24,04,11,1, 12.0,1,1, -0.276, 10498.077, 331.091, 52768.613 23/03/18,17:00:24,05,11,1, 12.0,1,1, -0.276, 10498.430, 330.822, 52764.147 23/03/18,17:00:24,06,11,1, 12.0,1,1, -0.276, 10495.375, 330.956, 52764.164 23/03/18,17:00:24,07,11,1, 12.0,1,1, -0.276, 10498.734, 331.174, 52768.201 23/03/18,17:00:24,08,11,1, 12.0,1,1, -0.276, 10496.845, 330.956, 52762.654 23/03/18,17:00:24,09,11,1, 12.0,1,1, -0.276, 10496.420, 331.231, 52766.975 23/03/18,17:00:24,10,11,1, 12.0,1,1, -0.276, 10499.518, 331.114, 52767.107 23/03/18,17:00:24,11,11,1, 12.0,1,1, -0.276, 10496.172, 330.871, 52762.945 23/03/18,17:00:24,12,11,1, 12.0,1,1, -0.276, 10498.017, 331.099, 52768.574 23/03/18,17:00:24,13,11,1, 12.0,1,1, -0.276, 10498.508, 330.828, 52764.312 23/03/18,17:00:24,14,11,1, 12.0,1,1, -0.276, 10495.368, 330.880, 52764.124 23/03/18,17:00:24,15,11,1, 12.0,1,1, -0.276, 10498.723, 331.139, 52768.244 23/03/18,17:00:24,16,11,1, 12.0,1,1, -0.276, 10496.857, 330.929, 52762.640 23/03/18,17:00:24,17,11,1, 12.0,1,1, -0.276, 10496.385, 331.240, 52766.890 23/03/18,17:00:24,18,11,1, 12.0,1,1, -0.276, 10499.478, 331.145, 52767.156 23/03/18,17:00:24,19,11,1, 12.0,1,1, -0.276, 10496.154, 330.862, 52762.954 23/03/18,17:00:25,00,11,1, 11.9,1,1, -0.273, 10496.151, 330.862, 52762.954 23/03/18,17:00:25,01,11,1, 11.9,1,1, -0.273, 10495.974, 331.177, 52766.320 23/03/18,17:00:25,02,11,1, 11.9,1,1, -0.273, 10499.384, 331.216, 52767.483 23/03/18,17:00:25,03,11,1, 11.9,1,1, -0.273, 10496.327, 330.915, 52762.921 23/03/18,17:00:25,04,11,1, 11.9,1,1, -0.273, 10497.744, 331.148, 52768.474 23/03/18,17:00:25,05,11,1, 11.9,1,1, -0.273, 10498.871, 330.862, 52765.017 23/03/18,17:00:25,06,11,1, 11.9,1,1, -0.273, 10495.518, 330.843, 52763.693 23/03/18,17:00:25,07,11,1, 11.9,1,1, -0.273, 10498.525, 331.120, 52768.409 23/03/18,17:00:25,08,11,1, 11.9,1,1, -0.273, 10497.168, 330.881, 52762.714 23/03/18,17:00:25,09,11,1, 11.9,1,1, -0.273, 10495.850, 331.186, 52766.143 23/03/18,17:00:25,10,11,1, 11.9,1,1, -0.273, 10499.439, 331.198, 52767.686 23/03/18,17:00:25,11,11,1, 11.9,1,1, -0.273, 10496.303, 330.937, 52762.782 23/03/18,17:00:25,12,11,1, 11.9,1,1, -0.273, 10497.651, 331.148, 52768.524 23/03/18,17:00:25,13,11,1, 11.9,1,1, -0.273, 10498.962, 330.861, 52765.058 23/03/18,17:00:25,14,11,1, 11.9,1,1, -0.273, 10495.439, 330.826, 52763.638 23/03/18,17:00:25,15,11,1, 11.9,1,1, -0.273, 10498.594, 331.125, 52768.570 23/03/18,17:00:25,16,11,1, 11.9,1,1, -0.273, 10497.203, 330.900, 52762.744 23/03/18,17:00:25,17,11,1, 11.9,1,1, -0.273, 10495.857, 331.200, 52766.053 23/03/18,17:00:25,18,11,1, 11.9,1,1, -0.273, 10499.411, 331.235, 52767.664 23/03/18,17:00:25,19,11,1, 11.9,1,1, -0.273, 10496.274, 330.910, 52762.649 23/03/18,17:00:26,00,11,1, 11.9,1,1, -0.276, 10496.268, 330.910, 52762.649 23/03/18,17:00:26,01,11,1, 11.9,1,1, -0.276, 10495.320, 331.229, 52765.898 23/03/18,17:00:26,02,11,1, 11.9,1,1, -0.276, 10499.752, 331.252, 52768.219 23/03/18,17:00:26,03,11,1, 11.9,1,1, -0.276, 10495.982, 330.851, 52761.739 23/03/18,17:00:26,04,11,1, 11.9,1,1, -0.276, 10497.461, 331.361, 52769.134 23/03/18,17:00:26,05,11,1, 11.9,1,1, -0.276, 10499.547, 330.858, 52765.306 23/03/18,17:00:26,06,11,1, 11.9,1,1, -0.276, 10495.097, 330.836, 52763.001 23/03/18,17:00:26,07,11,1, 11.9,1,1, -0.276, 10498.827, 331.253, 52769.448 23/03/18,17:00:26,08,11,1, 11.9,1,1, -0.276, 10497.381, 330.678, 52762.101 23/03/18,17:00:26,09,11,1, 11.9,1,1, -0.276, 10495.312, 331.147, 52765.822 23/03/18,17:00:26,10,11,1, 11.9,1,1, -0.276, 10499.687, 331.241, 52768.237 23/03/18,17:00:26,11,11,1, 11.9,1,1, -0.276, 10495.950, 330.819, 52761.735 23/03/18,17:00:26,12,11,1, 11.9,1,1, -0.276, 10497.391, 331.344, 52769.063 23/03/18,17:00:26,13,11,1, 11.9,1,1, -0.276, 10499.574, 330.861, 52765.523 23/03/18,17:00:26,14,11,1, 11.9,1,1, -0.276, 10495.140, 330.777, 52763.013 23/03/18,17:00:26,15,11,1, 11.9,1,1, -0.276, 10498.814, 331.180, 52769.495 23/03/18,17:00:26,16,11,1, 11.9,1,1, -0.276, 10497.431, 330.627, 52762.207 23/03/18,17:00:26,17,11,1, 11.9,1,1, -0.276, 10495.219, 331.164, 52765.690 23/03/18,17:00:26,18,11,1, 11.9,1,1, -0.276, 10499.687, 331.280, 52768.281 23/03/18,17:00:26,19,11,1, 11.9,1,1, -0.276, 10495.967, 330.838, 52761.712 23/03/18,17:00:27,00,11,1, 11.9,1,1, -0.275, 10495.960, 330.838, 52761.712 23/03/18,17:00:27,01,11,1, 11.9,1,1, -0.275, 10494.882, 331.043, 52764.762 23/03/18,17:00:27,02,11,1, 11.9,1,1, -0.275, 10499.480, 331.305, 52768.751 23/03/18,17:00:27,03,11,1, 11.9,1,1, -0.275, 10496.186, 330.784, 52761.525 23/03/18,17:00:27,04,11,1, 11.9,1,1, -0.275, 10496.725, 331.383, 52768.439 23/03/18,17:00:27,05,11,1, 11.9,1,1, -0.275, 10499.839, 331.037, 52766.429 23/03/18,17:00:27,06,11,1, 11.9,1,1, -0.275, 10495.311, 330.755, 52762.418 23/03/18,17:00:27,07,11,1, 11.9,1,1, -0.275, 10498.527, 331.278, 52769.605 23/03/18,17:00:27,08,11,1, 11.9,1,1, -0.275, 10498.068, 330.669, 52762.832 23/03/18,17:00:27,09,11,1, 11.9,1,1, -0.275, 10494.897, 331.016, 52764.660 23/03/18,17:00:27,10,11,1, 11.9,1,1, -0.275, 10499.486, 331.318, 52768.793 23/03/18,17:00:27,11,11,1, 11.9,1,1, -0.275, 10496.227, 330.848, 52761.475 23/03/18,17:00:27,12,11,1, 11.9,1,1, -0.275, 10496.747, 331.398, 52768.332 23/03/18,17:00:27,13,11,1, 11.9,1,1, -0.275, 10499.878, 331.044, 52766.592 23/03/18,17:00:27,14,11,1, 11.9,1,1, -0.275, 10495.342, 330.822, 52762.419 23/03/18,17:00:27,15,11,1, 11.9,1,1, -0.275, 10498.543, 331.248, 52769.765 23/03/18,17:00:27,16,11,1, 11.9,1,1, -0.275, 10498.170, 330.682, 52762.906 23/03/18,17:00:27,17,11,1, 11.9,1,1, -0.275, 10494.920, 330.988, 52764.524 23/03/18,17:00:27,18,11,1, 11.9,1,1, -0.275, 10499.489, 331.292, 52768.821 23/03/18,17:00:27,19,11,1, 11.9,1,1, -0.275, 10496.292, 330.852, 52761.554 23/03/18,17:00:28,00,11,1, 11.8,1,1, -0.278, 10496.285, 330.852, 52761.554 23/03/18,17:00:28,01,11,1, 11.8,1,1, -0.278, 10494.833, 330.906, 52763.941 23/03/18,17:00:28,02,11,1, 11.8,1,1, -0.278, 10499.115, 331.263, 52769.083 23/03/18,17:00:28,03,11,1, 11.8,1,1, -0.278, 10496.515, 330.755, 52761.516 23/03/18,17:00:28,04,11,1, 11.8,1,1, -0.278, 10496.091, 331.356, 52767.449 23/03/18,17:00:28,05,11,1, 11.8,1,1, -0.278, 10499.883, 331.193, 52767.343 23/03/18,17:00:28,06,11,1, 11.8,1,1, -0.278, 10495.555, 330.833, 52762.218 23/03/18,17:00:28,07,11,1, 11.8,1,1, -0.278, 10498.121, 331.290, 52769.606 23/03/18,17:00:28,08,11,1, 11.8,1,1, -0.278, 10498.729, 330.718, 52763.837 23/03/18,17:00:28,09,11,1, 11.8,1,1, -0.278, 10494.852, 330.906, 52763.894 23/03/18,17:00:28,10,11,1, 11.8,1,1, -0.278, 10499.157, 331.109, 52768.332 23/03/18,17:00:28,11,11,1, 11.8,1,1, -0.278, 10496.486, 330.811, 52761.899 23/03/18,17:00:28,12,11,1, 11.8,1,1, -0.278, 10496.295, 331.360, 52767.529 23/03/18,17:00:28,13,11,1, 11.8,1,1, -0.278, 10499.589, 331.101, 52766.901 23/03/18,17:00:28,14,11,1, 11.8,1,1, -0.278, 10495.673, 330.886, 52762.724 23/03/18,17:00:28,15,11,1, 11.8,1,1, -0.278, 10498.321, 331.309, 52769.354 23/03/18,17:00:28,16,11,1, 11.8,1,1, -0.278, 10498.447, 330.669, 52763.841 23/03/18,17:00:28,17,11,1, 11.8,1,1, -0.278, 10495.160, 330.989, 52764.328 23/03/18,17:00:28,18,11,1, 11.8,1,1, -0.278, 10499.033, 331.178, 52768.558 23/03/18,17:00:28,19,11,1, 11.8,1,1, -0.278, 10496.460, 330.807, 52761.939 23/03/18,17:00:29,00,11,1, 11.9,1,1, -0.277, 10496.460, 330.807, 52761.939 23/03/18,17:00:29,01,11,1, 11.9,1,1, -0.277, 10495.160, 330.922, 52763.642 23/03/18,17:00:29,02,11,1, 11.9,1,1, -0.277, 10498.894, 331.163, 52769.055 23/03/18,17:00:29,03,11,1, 11.9,1,1, -0.277, 10496.954, 330.756, 52762.010 23/03/18,17:00:29,04,11,1, 11.9,1,1, -0.277, 10495.642, 331.243, 52766.426 23/03/18,17:00:29,05,11,1, 11.9,1,1, -0.277, 10499.501, 331.173, 52767.650 23/03/18,17:00:29,06,11,1, 11.9,1,1, -0.277, 10495.842, 330.934, 52762.241 23/03/18,17:00:29,07,11,1, 11.9,1,1, -0.277, 10497.762, 331.384, 52769.180 23/03/18,17:00:29,08,11,1, 11.9,1,1, -0.277, 10499.140, 330.882, 52764.860 23/03/18,17:00:29,09,11,1, 11.9,1,1, -0.277, 10495.217, 330.897, 52763.583 23/03/18,17:00:29,10,11,1, 11.9,1,1, -0.277, 10498.882, 331.199, 52769.059 23/03/18,17:00:29,11,11,1, 11.9,1,1, -0.277, 10496.988, 330.761, 52762.046 23/03/18,17:00:29,12,11,1, 11.9,1,1, -0.277, 10495.569, 331.289, 52766.363 23/03/18,17:00:29,13,11,1, 11.9,1,1, -0.277, 10499.480, 331.191, 52767.673 23/03/18,17:00:29,14,11,1, 11.9,1,1, -0.277, 10495.828, 330.957, 52762.206 23/03/18,17:00:29,15,11,1, 11.9,1,1, -0.277, 10497.716, 331.404, 52769.192 23/03/18,17:00:29,16,11,1, 11.9,1,1, -0.277, 10499.146, 330.866, 52764.958 23/03/18,17:00:29,17,11,1, 11.9,1,1, -0.277, 10495.222, 330.930, 52763.526 23/03/18,17:00:29,18,11,1, 11.9,1,1, -0.277, 10498.890, 331.153, 52769.113 23/03/18,17:00:29,19,11,1, 11.9,1,1, -0.277, 10497.098, 330.742, 52762.215 23/03/18,17:00:30,00,11,1, 11.9,1,1, -0.276, 10497.094, 330.742, 52762.215 23/03/18,17:00:30,01,11,1, 11.9,1,1, -0.276, 10495.470, 330.893, 52763.204 23/03/18,17:00:30,02,11,1, 11.9,1,1, -0.276, 10498.664, 331.191, 52769.255 23/03/18,17:00:30,03,11,1, 11.9,1,1, -0.276, 10497.676, 330.728, 52762.841 23/03/18,17:00:30,04,11,1, 11.9,1,1, -0.276, 10495.270, 331.093, 52765.333 23/03/18,17:00:30,05,11,1, 11.9,1,1, -0.276, 10499.198, 331.200, 52768.107 23/03/18,17:00:30,06,11,1, 11.9,1,1, -0.276, 10496.092, 330.905, 52762.003 23/03/18,17:00:30,07,11,1, 11.9,1,1, -0.276, 10496.994, 331.413, 52768.437 23/03/18,17:00:30,08,11,1, 11.9,1,1, -0.276, 10499.457, 330.975, 52765.982 23/03/18,17:00:30,09,11,1, 11.9,1,1, -0.276, 10495.525, 330.879, 52763.102 23/03/18,17:00:30,10,11,1, 11.9,1,1, -0.276, 10498.592, 331.172, 52769.256 23/03/18,17:00:30,11,11,1, 11.9,1,1, -0.276, 10497.719, 330.706, 52762.856 23/03/18,17:00:30,12,11,1, 11.9,1,1, -0.276, 10495.251, 331.126, 52765.183 23/03/18,17:00:30,13,11,1, 11.9,1,1, -0.276, 10499.170, 331.141, 52768.096 23/03/18,17:00:30,14,11,1, 11.9,1,1, -0.276, 10496.147, 330.916, 52761.999 23/03/18,17:00:30,15,11,1, 11.9,1,1, -0.276, 10496.860, 331.394, 52768.296 23/03/18,17:00:30,16,11,1, 11.9,1,1, -0.276, 10499.500, 330.983, 52766.126 23/03/18,17:00:30,17,11,1, 11.9,1,1, -0.276, 10495.517, 330.901, 52763.154 23/03/18,17:00:30,18,11,1, 11.9,1,1, -0.276, 10498.495, 331.159, 52769.272 23/03/18,17:00:30,19,11,1, 11.9,1,1, -0.276, 10497.826, 330.716, 52762.970 23/03/18,17:00:31,00,11,1, 11.9,1,1, -0.279, 10497.820, 330.716, 52762.970 23/03/18,17:00:31,01,11,1, 11.9,1,1, -0.279, 10495.751, 330.918, 52762.599 23/03/18,17:00:31,02,11,1, 11.9,1,1, -0.279, 10498.149, 331.315, 52769.405 23/03/18,17:00:31,03,11,1, 11.9,1,1, -0.279, 10498.642, 330.784, 52764.105 23/03/18,17:00:31,04,11,1, 11.9,1,1, -0.279, 10495.109, 330.932, 52764.061 23/03/18,17:00:31,05,11,1, 11.9,1,1, -0.279, 10498.971, 331.182, 52768.770 23/03/18,17:00:31,06,11,1, 11.9,1,1, -0.279, 10496.607, 330.811, 52761.920 23/03/18,17:00:31,07,11,1, 11.9,1,1, -0.279, 10496.016, 331.372, 52767.137 23/03/18,17:00:31,08,11,1, 11.9,1,1, -0.279, 10499.556, 331.175, 52767.258 23/03/18,17:00:31,09,11,1, 11.9,1,1, -0.279, 10495.701, 330.967, 52762.531 23/03/18,17:00:31,10,11,1, 11.9,1,1, -0.279, 10498.009, 331.290, 52769.377 23/03/18,17:00:31,11,11,1, 11.9,1,1, -0.279, 10498.711, 330.862, 52764.261 23/03/18,17:00:31,12,11,1, 11.9,1,1, -0.279, 10495.105, 330.930, 52764.018 23/03/18,17:00:31,13,11,1, 11.9,1,1, -0.279, 10498.901, 331.192, 52768.801 23/03/18,17:00:31,14,11,1, 11.9,1,1, -0.279, 10496.679, 330.837, 52762.017 23/03/18,17:00:31,15,11,1, 11.9,1,1, -0.279, 10495.836, 331.353, 52766.972 23/03/18,17:00:31,16,11,1, 11.9,1,1, -0.279, 10499.589, 331.170, 52767.328 23/03/18,17:00:31,17,11,1, 11.9,1,1, -0.279, 10495.720, 330.902, 52762.459 23/03/18,17:00:31,18,11,1, 11.9,1,1, -0.279, 10497.887, 331.316, 52769.318 23/03/18,17:00:31,19,11,1, 11.9,1,1, -0.279, 10498.802, 330.734, 52764.456 23/03/18,17:00:32,00,11,1, 11.9,1,1, -0.276, 10498.797, 330.734, 52764.456 23/03/18,17:00:32,01,11,1, 11.9,1,1, -0.276, 10495.479, 330.822, 52761.214 23/03/18,17:00:32,02,11,1, 11.9,1,1, -0.276, 10497.411, 331.551, 52769.762 23/03/18,17:00:32,03,11,1, 11.9,1,1, -0.276, 10499.609, 330.885, 52765.235 23/03/18,17:00:32,04,11,1, 11.9,1,1, -0.276, 10494.776, 330.821, 52762.916 23/03/18,17:00:32,05,11,1, 11.9,1,1, -0.276, 10499.113, 331.314, 52770.152 23/03/18,17:00:32,06,11,1, 11.9,1,1, -0.276, 10497.277, 330.587, 52761.653 23/03/18,17:00:32,07,11,1, 11.9,1,1, -0.276, 10494.968, 331.206, 52765.954 23/03/18,17:00:32,08,11,1, 11.9,1,1, -0.276, 10499.848, 331.245, 52768.421 23/03/18,17:00:32,09,11,1, 11.9,1,1, -0.276, 10495.530, 330.832, 52761.185 23/03/18,17:00:32,10,11,1, 11.9,1,1, -0.276, 10497.291, 331.547, 52769.622 23/03/18,17:00:32,11,11,1, 11.9,1,1, -0.276, 10499.708, 330.909, 52765.552 23/03/18,17:00:32,12,11,1, 11.9,1,1, -0.276, 10494.814, 330.889, 52762.860 23/03/18,17:00:32,13,11,1, 11.9,1,1, -0.276, 10499.089, 331.311, 52770.225 23/03/18,17:00:32,14,11,1, 11.9,1,1, -0.276, 10497.433, 330.502, 52761.800 23/03/18,17:00:32,15,11,1, 11.9,1,1, -0.276, 10494.902, 331.167, 52765.828 23/03/18,17:00:32,16,11,1, 11.9,1,1, -0.276, 10499.807, 331.260, 52768.582 23/03/18,17:00:32,17,11,1, 11.9,1,1, -0.276, 10495.564, 330.802, 52761.083 23/03/18,17:00:32,18,11,1, 11.9,1,1, -0.276, 10497.175, 331.559, 52769.521 23/03/18,17:00:32,19,11,1, 11.9,1,1, -0.276, 10499.794, 330.920, 52765.624 23/03/18,17:00:33,00,11,1, 11.9,1,1, -0.275, 10499.790, 330.920, 52765.624 23/03/18,17:00:33,01,11,1, 11.9,1,1, -0.275, 10495.489, 330.616, 52760.243 23/03/18,17:00:33,02,11,1, 11.9,1,1, -0.275, 10496.336, 331.646, 52769.165 23/03/18,17:00:33,03,11,1, 11.9,1,1, -0.275, 10500.009, 330.988, 52766.264 23/03/18,17:00:33,04,11,1, 11.9,1,1, -0.275, 10494.621, 330.908, 52761.996 23/03/18,17:00:33,05,11,1, 11.9,1,1, -0.275, 10498.953, 331.558, 52771.070 23/03/18,17:00:33,06,11,1, 11.9,1,1, -0.275, 10498.246, 330.502, 52762.280 23/03/18,17:00:33,07,11,1, 11.9,1,1, -0.275, 10494.497, 331.141, 52764.981 23/03/18,17:00:33,08,11,1, 11.9,1,1, -0.275, 10499.884, 331.247, 52769.347 23/03/18,17:00:33,09,11,1, 11.9,1,1, -0.275, 10495.553, 330.627, 52760.239 23/03/18,17:00:33,10,11,1, 11.9,1,1, -0.275, 10496.173, 331.641, 52768.976 23/03/18,17:00:33,11,11,1, 11.9,1,1, -0.275, 10500.055, 331.021, 52766.507 23/03/18,17:00:33,12,11,1, 11.9,1,1, -0.275, 10494.638, 330.872, 52761.815 23/03/18,17:00:33,13,11,1, 11.9,1,1, -0.275, 10498.908, 331.581, 52771.062 23/03/18,17:00:33,14,11,1, 11.9,1,1, -0.275, 10498.414, 330.561, 52762.448 23/03/18,17:00:33,15,11,1, 11.9,1,1, -0.275, 10494.503, 331.059, 52764.731 23/03/18,17:00:33,16,11,1, 11.9,1,1, -0.275, 10499.902, 331.239, 52769.518 23/03/18,17:00:33,17,11,1, 11.9,1,1, -0.275, 10495.699, 330.588, 52760.238 23/03/18,17:00:33,18,11,1, 11.9,1,1, -0.275, 10496.100, 331.626, 52768.685 23/03/18,17:00:33,19,11,1, 11.9,1,1, -0.275, 10500.096, 331.061, 52766.683 23/03/18,17:00:34,00,11,1, 11.9,1,1, -0.275, 10500.090, 331.061, 52766.683 23/03/18,17:00:34,01,11,1, 11.9,1,1, -0.275, 10496.669, 330.464, 52760.743 23/03/18,17:00:34,02,11,1, 11.9,1,1, -0.275, 10495.126, 331.404, 52767.032 23/03/18,17:00:34,03,11,1, 11.9,1,1, -0.275, 10500.040, 331.147, 52767.931 23/03/18,17:00:34,04,11,1, 11.9,1,1, -0.275, 10494.919, 330.775, 52760.882 23/03/18,17:00:34,05,11,1, 11.9,1,1, -0.275, 10497.805, 331.710, 52770.575 23/03/18,17:00:34,06,11,1, 11.9,1,1, -0.275, 10499.465, 330.719, 52764.502 23/03/18,17:00:34,07,11,1, 11.9,1,1, -0.275, 10494.472, 330.965, 52763.402 23/03/18,17:00:34,08,11,1, 11.9,1,1, -0.275, 10499.587, 331.301, 52770.509 23/03/18,17:00:34,09,11,1, 11.9,1,1, -0.275, 10496.854, 330.445, 52760.858 23/03/18,17:00:34,10,11,1, 11.9,1,1, -0.275, 10495.058, 331.399, 52766.814 23/03/18,17:00:34,11,11,1, 11.9,1,1, -0.275, 10500.042, 331.181, 52768.125 23/03/18,17:00:34,12,11,1, 11.9,1,1, -0.275, 10494.980, 330.790, 52760.752 23/03/18,17:00:34,13,11,1, 11.9,1,1, -0.275, 10497.645, 331.690, 52770.410 23/03/18,17:00:34,14,11,1, 11.9,1,1, -0.275, 10499.563, 330.771, 52764.672 23/03/18,17:00:34,15,11,1, 11.9,1,1, -0.275, 10494.522, 330.963, 52763.210 23/03/18,17:00:34,16,11,1, 11.9,1,1, -0.275, 10499.545, 331.361, 52770.628 23/03/18,17:00:34,17,11,1, 11.9,1,1, -0.275, 10497.029, 330.430, 52760.949 23/03/18,17:00:34,18,11,1, 11.9,1,1, -0.275, 10494.949, 331.315, 52766.649 23/03/18,17:00:34,19,11,1, 11.9,1,1, -0.275, 10500.005, 331.202, 52768.197 23/03/18,17:00:35,00,11,1, 11.9,1,1, -0.274, 10499.998, 331.202, 52768.197 23/03/18,17:00:35,01,11,1, 11.9,1,1, -0.274, 10498.393, 330.537, 52762.445 23/03/18,17:00:35,02,11,1, 11.9,1,1, -0.274, 10494.441, 331.067, 52764.682 23/03/18,17:00:35,03,11,1, 11.9,1,1, -0.274, 10499.905, 331.288, 52769.591 23/03/18,17:00:35,04,11,1, 11.9,1,1, -0.274, 10495.688, 330.546, 52760.209 23/03/18,17:00:35,05,11,1, 11.9,1,1, -0.274, 10496.023, 331.630, 52768.762 23/03/18,17:00:35,06,11,1, 11.9,1,1, -0.274, 10500.099, 331.079, 52766.690 23/03/18,17:00:35,07,11,1, 11.9,1,1, -0.274, 10494.628, 330.887, 52761.689 23/03/18,17:00:35,08,11,1, 11.9,1,1, -0.274, 10498.803, 331.550, 52771.085 23/03/18,17:00:35,09,11,1, 11.9,1,1, -0.274, 10498.555, 330.532, 52762.751 23/03/18,17:00:35,10,11,1, 11.9,1,1, -0.274, 10494.403, 331.062, 52764.548 23/03/18,17:00:35,11,11,1, 11.9,1,1, -0.274, 10499.868, 331.311, 52769.740 23/03/18,17:00:35,12,11,1, 11.9,1,1, -0.274, 10495.767, 330.576, 52760.336 23/03/18,17:00:35,13,11,1, 11.9,1,1, -0.274, 10495.863, 331.585, 52768.556 23/03/18,17:00:35,14,11,1, 11.9,1,1, -0.274, 10500.108, 331.120, 52766.881 23/03/18,17:00:35,15,11,1, 11.9,1,1, -0.274, 10494.686, 330.865, 52761.597 23/03/18,17:00:35,16,11,1, 11.9,1,1, -0.274, 10498.679, 331.589, 52771.132 23/03/18,17:00:35,17,11,1, 11.9,1,1, -0.274, 10498.708, 330.570, 52762.936 23/03/18,17:00:35,18,11,1, 11.9,1,1, -0.274, 10494.404, 331.028, 52764.362 23/03/18,17:00:35,19,11,1, 11.9,1,1, -0.274, 10499.839, 331.303, 52769.856 23/03/18,17:00:36,00,11,1, 11.9,1,1, -0.279, 10499.831, 331.303, 52769.856 23/03/18,17:00:36,01,11,1, 11.9,1,1, -0.279, 10499.412, 330.910, 52764.898 23/03/18,17:00:36,02,11,1, 11.9,1,1, -0.279, 10494.806, 330.978, 52763.371 23/03/18,17:00:36,03,11,1, 11.9,1,1, -0.279, 10499.298, 331.374, 52770.206 23/03/18,17:00:36,04,11,1, 11.9,1,1, -0.279, 10497.143, 330.531, 52761.507 23/03/18,17:00:36,05,11,1, 11.9,1,1, -0.279, 10495.104, 331.318, 52766.365 23/03/18,17:00:36,06,11,1, 11.9,1,1, -0.279, 10499.619, 331.174, 52768.105 23/03/18,17:00:36,07,11,1, 11.9,1,1, -0.279, 10495.257, 330.833, 52761.183 23/03/18,17:00:36,08,11,1, 11.9,1,1, -0.279, 10497.323, 331.681, 52769.796 23/03/18,17:00:36,09,11,1, 11.9,1,1, -0.279, 10499.460, 330.867, 52765.207 23/03/18,17:00:36,10,11,1, 11.9,1,1, -0.279, 10494.793, 330.975, 52763.237 23/03/18,17:00:36,11,11,1, 11.9,1,1, -0.279, 10499.199, 331.318, 52770.345 23/03/18,17:00:36,12,11,1, 11.9,1,1, -0.279, 10497.217, 330.551, 52761.747 23/03/18,17:00:36,13,11,1, 11.9,1,1, -0.279, 10494.974, 331.245, 52766.155 23/03/18,17:00:36,14,11,1, 11.9,1,1, -0.279, 10499.621, 331.169, 52768.216 23/03/18,17:00:36,15,11,1, 11.9,1,1, -0.279, 10495.299, 330.791, 52761.060 23/03/18,17:00:36,16,11,1, 11.9,1,1, -0.279, 10497.144, 331.637, 52769.652 23/03/18,17:00:36,17,11,1, 11.9,1,1, -0.279, 10499.508, 330.923, 52765.359 23/03/18,17:00:36,18,11,1, 11.9,1,1, -0.279, 10494.819, 330.999, 52763.093 23/03/18,17:00:36,19,11,1, 11.9,1,1, -0.279, 10499.114, 331.395, 52770.286 23/03/18,17:00:37,00,10,1, 11.9,1,1, -0.279, 10499.114, 331.395, 52770.286 23/03/18,17:00:37,01,10,1, 11.9,1,1, -0.279, 10500.097, 331.260, 52767.662 23/03/18,17:00:37,02,10,1, 11.9,1,1, -0.279, 10494.953, 330.852, 52761.331 23/03/18,17:00:37,03,10,1, 11.9,1,1, -0.279, 10498.057, 331.605, 52770.672 23/03/18,17:00:37,04,10,1, 11.9,1,1, -0.279, 10499.058, 330.728, 52763.766 23/03/18,17:00:37,05,10,1, 11.9,1,1, -0.279, 10494.399, 330.997, 52763.633 23/03/18,17:00:37,06,10,1, 11.9,1,1, -0.279, 10499.501, 331.383, 52770.077 23/03/18,17:00:37,07,10,1, 11.9,1,1, -0.279, 10496.453, 330.544, 52760.666 23/03/18,17:00:37,08,10,1, 11.9,1,1, -0.279, 10495.286, 331.469, 52767.316 23/03/18,17:00:37,09,10,1, 11.9,1,1, -0.279, 10500.061, 331.256, 52767.805 23/03/18,17:00:37,10,10,1, 11.9,1,1, -0.279, 10494.922, 330.858, 52761.225 23/03/18,17:00:37,11,10,1, 11.9,1,1, -0.279, 10497.958, 331.685, 52770.669 23/03/18,17:00:37,12,10,1, 11.9,1,1, -0.279, 10499.209, 330.711, 52764.127 23/03/18,17:00:37,13,10,1, 11.9,1,1, -0.279, 10494.375, 330.965, 52763.457 23/03/18,17:00:37,14,10,1, 11.9,1,1, -0.279, 10499.444, 331.344, 52770.249 23/03/18,17:00:37,15,10,1, 11.9,1,1, -0.279, 10496.557, 330.605, 52760.842 23/03/18,17:00:37,16,10,1, 11.9,1,1, -0.279, 10495.120, 331.453, 52767.044 23/03/18,17:00:37,17,10,1, 11.9,1,1, -0.279, 10500.061, 331.264, 52767.959 23/03/18,17:00:37,18,10,1, 11.9,1,1, -0.279, 10495.039, 330.857, 52761.009 23/03/18,17:00:37,19,10,1, 11.9,1,1, -0.279, 10497.827, 331.608, 52770.500 23/03/18,17:00:38,00,11,1, 11.9,1,1, -0.277, 10497.820, 331.608, 52770.500 23/03/18,17:00:38,01,11,1, 11.9,1,1, -0.277, 10499.679, 331.300, 52768.985 23/03/18,17:00:38,02,11,1, 11.9,1,1, -0.277, 10495.460, 330.724, 52760.599 23/03/18,17:00:38,03,11,1, 11.9,1,1, -0.277, 10496.492, 331.668, 52769.171 23/03/18,17:00:38,04,11,1, 11.9,1,1, -0.277, 10499.918, 331.054, 52766.257 23/03/18,17:00:38,05,11,1, 11.9,1,1, -0.277, 10494.658, 330.897, 52762.184 23/03/18,17:00:38,06,11,1, 11.9,1,1, -0.277, 10498.880, 331.501, 52770.795 23/03/18,17:00:38,07,11,1, 11.9,1,1, -0.277, 10498.018, 330.606, 52762.325 23/03/18,17:00:38,08,11,1, 11.9,1,1, -0.277, 10494.473, 331.151, 52765.011 23/03/18,17:00:38,09,11,1, 11.9,1,1, -0.277, 10499.688, 331.305, 52769.225 23/03/18,17:00:38,10,11,1, 11.9,1,1, -0.277, 10495.575, 330.755, 52760.571 23/03/18,17:00:38,11,11,1, 11.9,1,1, -0.277, 10496.352, 331.676, 52769.053 23/03/18,17:00:38,12,11,1, 11.9,1,1, -0.277, 10499.924, 331.074, 52766.478 23/03/18,17:00:38,13,11,1, 11.9,1,1, -0.277, 10494.711, 330.889, 52762.124 23/03/18,17:00:38,14,11,1, 11.9,1,1, -0.277, 10498.734, 331.497, 52770.807 23/03/18,17:00:38,15,11,1, 11.9,1,1, -0.277, 10498.200, 330.586, 52762.458 23/03/18,17:00:38,16,11,1, 11.9,1,1, -0.277, 10494.443, 331.120, 52764.814 23/03/18,17:00:38,17,11,1, 11.9,1,1, -0.277, 10499.727, 331.348, 52769.370 23/03/18,17:00:38,18,11,1, 11.9,1,1, -0.277, 10495.678, 330.681, 52760.526 23/03/18,17:00:38,19,11,1, 11.9,1,1, -0.277, 10496.168, 331.622, 52768.809 23/03/18,17:00:39,00,10,1, 11.9,1,1, -0.281, 10496.168, 331.622, 52768.809 23/03/18,17:00:39,01,10,1, 11.9,1,1, -0.281, 10499.347, 331.386, 52770.447 23/03/18,17:00:39,02,10,1, 11.9,1,1, -0.281, 10496.776, 330.558, 52760.997 23/03/18,17:00:39,03,10,1, 11.9,1,1, -0.281, 10494.910, 331.428, 52766.731 23/03/18,17:00:39,04,10,1, 11.9,1,1, -0.281, 10500.000, 331.271, 52768.272 23/03/18,17:00:39,05,10,1, 11.9,1,1, -0.281, 10495.050, 330.804, 52760.945 23/03/18,17:00:39,06,10,1, 11.9,1,1, -0.281, 10497.538, 331.682, 52770.361 23/03/18,17:00:39,07,10,1, 11.9,1,1, -0.281, 10499.499, 330.849, 52764.729 23/03/18,17:00:39,08,10,1, 11.9,1,1, -0.281, 10494.407, 330.944, 52763.025 23/03/18,17:00:39,09,10,1, 11.9,1,1, -0.281, 10499.314, 331.394, 52770.484 23/03/18,17:00:39,10,10,1, 11.9,1,1, -0.281, 10496.929, 330.567, 52761.160 23/03/18,17:00:39,11,10,1, 11.9,1,1, -0.281, 10494.794, 331.412, 52766.545 23/03/18,17:00:39,12,10,1, 11.9,1,1, -0.281, 10499.941, 331.325, 52768.456 23/03/18,17:00:39,13,10,1, 11.9,1,1, -0.281, 10495.079, 330.819, 52760.863 23/03/18,17:00:39,14,10,1, 11.9,1,1, -0.281, 10497.363, 331.670, 52770.182 23/03/18,17:00:39,15,10,1, 11.9,1,1, -0.281, 10499.658, 330.923, 52765.073 23/03/18,17:00:39,16,10,1, 11.9,1,1, -0.281, 10494.480, 330.967, 52762.921 23/03/18,17:00:39,17,10,1, 11.9,1,1, -0.281, 10499.261, 331.373, 52770.557 23/03/18,17:00:39,18,10,1, 11.9,1,1, -0.281, 10497.083, 330.477, 52761.221 23/03/18,17:00:39,19,10,1, 11.9,1,1, -0.281, 10494.740, 331.314, 52766.204 23/03/18,17:00:40,00,10,1, 11.9,1,1, -0.282, 10494.733, 331.314, 52766.204 23/03/18,17:00:40,01,10,1, 11.9,1,1, -0.282, 10498.556, 331.514, 52770.805 23/03/18,17:00:40,02,10,1, 11.9,1,1, -0.282, 10498.411, 330.573, 52762.889 23/03/18,17:00:40,03,10,1, 11.9,1,1, -0.282, 10494.440, 331.074, 52764.495 23/03/18,17:00:40,04,10,1, 11.9,1,1, -0.282, 10499.599, 331.326, 52769.569 23/03/18,17:00:40,05,10,1, 11.9,1,1, -0.282, 10495.824, 330.640, 52760.540 23/03/18,17:00:40,06,10,1, 11.9,1,1, -0.282, 10495.862, 331.583, 52768.408 23/03/18,17:00:40,07,10,1, 11.9,1,1, -0.282, 10499.993, 331.171, 52767.021 23/03/18,17:00:40,08,10,1, 11.9,1,1, -0.282, 10494.760, 330.874, 52761.722 23/03/18,17:00:40,09,10,1, 11.9,1,1, -0.282, 10498.477, 331.630, 52770.849 23/03/18,17:00:40,10,10,1, 11.9,1,1, -0.282, 10498.579, 330.665, 52763.123 23/03/18,17:00:40,11,10,1, 11.9,1,1, -0.282, 10494.356, 331.060, 52764.253 23/03/18,17:00:40,12,10,1, 11.9,1,1, -0.282, 10499.546, 331.330, 52769.672 23/03/18,17:00:40,13,10,1, 11.9,1,1, -0.282, 10495.924, 330.652, 52760.557 23/03/18,17:00:40,14,10,1, 11.9,1,1, -0.282, 10495.739, 331.607, 52768.151 23/03/18,17:00:40,15,10,1, 11.9,1,1, -0.282, 10499.999, 331.171, 52767.230 23/03/18,17:00:40,16,10,1, 11.9,1,1, -0.282, 10494.775, 330.855, 52761.618 23/03/18,17:00:40,17,10,1, 11.9,1,1, -0.282, 10498.317, 331.588, 52770.765 23/03/18,17:00:40,18,10,1, 11.9,1,1, -0.282, 10498.721, 330.666, 52763.362 23/03/18,17:00:40,19,10,1, 11.9,1,1, -0.282, 10494.380, 331.032, 52764.121 23/03/18,17:00:41,00,11,1, 11.8,1,1, -0.276, 10494.374, 331.032, 52764.121 23/03/18,17:00:41,01,11,1, 11.8,1,1, -0.276, 10497.049, 331.655, 52769.962 23/03/18,17:00:41,02,11,1, 11.8,1,1, -0.276, 10499.690, 330.929, 52765.506 23/03/18,17:00:41,03,11,1, 11.8,1,1, -0.276, 10494.501, 330.918, 52762.693 23/03/18,17:00:41,04,11,1, 11.8,1,1, -0.276, 10499.098, 331.415, 52770.642 23/03/18,17:00:41,05,11,1, 11.8,1,1, -0.276, 10497.357, 330.545, 52761.582 23/03/18,17:00:41,06,11,1, 11.8,1,1, -0.276, 10494.588, 331.258, 52765.744 23/03/18,17:00:41,07,11,1, 11.8,1,1, -0.276, 10499.809, 331.355, 52768.806 23/03/18,17:00:41,08,11,1, 11.8,1,1, -0.276, 10495.274, 330.819, 52760.683 23/03/18,17:00:41,09,11,1, 11.8,1,1, -0.276, 10496.841, 331.675, 52769.748 23/03/18,17:00:41,10,11,1, 11.8,1,1, -0.276, 10499.774, 330.969, 52765.729 23/03/18,17:00:41,11,11,1, 11.8,1,1, -0.276, 10494.491, 330.943, 52762.551 23/03/18,17:00:41,12,11,1, 11.8,1,1, -0.276, 10499.054, 331.433, 52770.765 23/03/18,17:00:41,13,11,1, 11.8,1,1, -0.276, 10497.547, 330.584, 52761.766 23/03/18,17:00:41,14,11,1, 11.8,1,1, -0.276, 10494.515, 331.238, 52765.549 23/03/18,17:00:41,15,11,1, 11.8,1,1, -0.276, 10499.826, 331.348, 52768.936 23/03/18,17:00:41,16,11,1, 11.8,1,1, -0.276, 10495.343, 330.753, 52760.626 23/03/18,17:00:41,17,11,1, 11.8,1,1, -0.276, 10496.690, 331.688, 52769.586 23/03/18,17:00:41,18,11,1, 11.8,1,1, -0.276, 10499.853, 331.051, 52766.012 23/03/18,17:00:41,19,11,1, 11.8,1,1, -0.276, 10494.525, 330.911, 52762.501 23/03/18,17:00:42,00,11,1, 11.9,1,1, -0.274, 10494.524, 330.911, 52762.501 23/03/18,17:00:42,01,11,1, 11.9,1,1, -0.274, 10495.424, 331.492, 52767.796 23/03/18,17:00:42,02,11,1, 11.9,1,1, -0.274, 10499.922, 331.200, 52767.489 23/03/18,17:00:42,03,11,1, 11.9,1,1, -0.274, 10494.806, 330.844, 52761.445 23/03/18,17:00:42,04,11,1, 11.9,1,1, -0.274, 10498.142, 331.621, 52770.674 23/03/18,17:00:42,05,11,1, 11.9,1,1, -0.274, 10498.889, 330.731, 52763.813 23/03/18,17:00:42,06,11,1, 11.9,1,1, -0.274, 10494.362, 331.006, 52763.803 23/03/18,17:00:42,07,11,1, 11.9,1,1, -0.274, 10499.399, 331.358, 52769.951 23/03/18,17:00:42,08,11,1, 11.9,1,1, -0.274, 10496.231, 330.603, 52760.703 23/03/18,17:00:42,09,11,1, 11.9,1,1, -0.274, 10495.349, 331.502, 52767.470 23/03/18,17:00:42,10,11,1, 11.9,1,1, -0.274, 10499.881, 331.210, 52767.701 23/03/18,17:00:42,11,11,1, 11.9,1,1, -0.274, 10494.864, 330.857, 52761.394 23/03/18,17:00:42,12,11,1, 11.9,1,1, -0.274, 10497.944, 331.607, 52770.562 23/03/18,17:00:42,13,11,1, 11.9,1,1, -0.274, 10499.041, 330.780, 52764.077 23/03/18,17:00:42,14,11,1, 11.9,1,1, -0.274, 10494.372, 330.998, 52763.771 23/03/18,17:00:42,15,11,1, 11.9,1,1, -0.274, 10499.316, 331.312, 52770.118 23/03/18,17:00:42,16,11,1, 11.9,1,1, -0.274, 10496.386, 330.597, 52760.853 23/03/18,17:00:42,17,11,1, 11.9,1,1, -0.274, 10495.154, 331.455, 52767.309 23/03/18,17:00:42,18,11,1, 11.9,1,1, -0.274, 10499.855, 331.224, 52767.841 23/03/18,17:00:42,19,11,1, 11.9,1,1, -0.274, 10494.913, 330.863, 52761.313 23/03/18,17:00:43,00,10,1, 11.9,1,1, -0.280, 10494.908, 330.863, 52761.313 23/03/18,17:00:43,01,10,1, 11.9,1,1, -0.280, 10494.336, 331.191, 52765.234 23/03/18,17:00:43,02,10,1, 11.9,1,1, -0.280, 10499.736, 331.341, 52769.184 23/03/18,17:00:43,03,10,1, 11.9,1,1, -0.280, 10495.381, 330.762, 52760.564 23/03/18,17:00:43,04,10,1, 11.9,1,1, -0.280, 10496.383, 331.647, 52769.288 23/03/18,17:00:43,05,10,1, 11.9,1,1, -0.280, 10499.845, 331.044, 52766.317 23/03/18,17:00:43,06,10,1, 11.9,1,1, -0.280, 10494.570, 330.927, 52762.243 23/03/18,17:00:43,07,10,1, 11.9,1,1, -0.280, 10498.783, 331.507, 52770.834 23/03/18,17:00:43,08,10,1, 11.9,1,1, -0.280, 10497.950, 330.582, 52762.219 23/03/18,17:00:43,09,10,1, 11.9,1,1, -0.280, 10494.365, 331.198, 52765.041 23/03/18,17:00:43,10,10,1, 11.9,1,1, -0.280, 10499.701, 331.343, 52769.325 23/03/18,17:00:43,11,10,1, 11.9,1,1, -0.280, 10495.429, 330.695, 52760.463 23/03/18,17:00:43,12,10,1, 11.9,1,1, -0.280, 10496.238, 331.657, 52769.080 23/03/18,17:00:43,13,10,1, 11.9,1,1, -0.280, 10499.917, 331.055, 52766.490 23/03/18,17:00:43,14,10,1, 11.9,1,1, -0.280, 10494.543, 330.901, 52762.053 23/03/18,17:00:43,15,10,1, 11.9,1,1, -0.280, 10498.759, 331.562, 52770.937 23/03/18,17:00:43,16,10,1, 11.9,1,1, -0.280, 10497.902, 330.536, 52761.842 23/03/18,17:00:43,17,10,1, 11.9,1,1, -0.280, 10494.663, 331.235, 52765.380 23/03/18,17:00:43,18,10,1, 11.9,1,1, -0.280, 10499.564, 331.269, 52768.880 23/03/18,17:00:43,19,10,1, 11.9,1,1, -0.280, 10495.380, 330.806, 52760.801 23/03/18,17:00:44,00,10,1, 11.9,1,1, -0.282, 10495.375, 330.806, 52760.801 23/03/18,17:00:44,01,10,1, 11.9,1,1, -0.282, 10494.595, 331.082, 52764.121 23/03/18,17:00:44,02,10,1, 11.9,1,1, -0.282, 10499.309, 331.326, 52769.786 23/03/18,17:00:44,03,10,1, 11.9,1,1, -0.282, 10496.261, 330.593, 52761.004 23/03/18,17:00:44,04,10,1, 11.9,1,1, -0.282, 10495.353, 331.522, 52767.451 23/03/18,17:00:44,05,10,1, 11.9,1,1, -0.282, 10499.586, 331.134, 52767.405 23/03/18,17:00:44,06,10,1, 11.9,1,1, -0.282, 10494.905, 330.930, 52761.633 23/03/18,17:00:44,07,10,1, 11.9,1,1, -0.282, 10497.921, 331.646, 52770.332 23/03/18,17:00:44,08,10,1, 11.9,1,1, -0.282, 10498.906, 330.728, 52764.161 23/03/18,17:00:44,09,10,1, 11.9,1,1, -0.282, 10494.599, 331.083, 52763.983 23/03/18,17:00:44,10,10,1, 11.9,1,1, -0.282, 10499.279, 331.256, 52769.902 23/03/18,17:00:44,11,10,1, 11.9,1,1, -0.282, 10496.347, 330.605, 52761.174 23/03/18,17:00:44,12,10,1, 11.9,1,1, -0.282, 10495.259, 331.476, 52767.228 23/03/18,17:00:44,13,10,1, 11.9,1,1, -0.282, 10499.663, 331.195, 52767.561 23/03/18,17:00:44,14,10,1, 11.9,1,1, -0.282, 10494.934, 330.920, 52761.532 23/03/18,17:00:44,15,10,1, 11.9,1,1, -0.282, 10497.722, 331.650, 52770.310 23/03/18,17:00:44,16,10,1, 11.9,1,1, -0.282, 10499.029, 330.793, 52764.359 23/03/18,17:00:44,17,10,1, 11.9,1,1, -0.282, 10494.559, 331.002, 52763.797 23/03/18,17:00:44,18,10,1, 11.9,1,1, -0.282, 10499.234, 331.298, 52769.959 23/03/18,17:00:44,19,10,1, 11.9,1,1, -0.282, 10496.550, 330.541, 52761.170 23/03/18,17:00:45,00,11,1, 11.9,1,1, -0.279, 10496.544, 330.541, 52761.170 23/03/18,17:00:45,01,11,1, 11.9,1,1, -0.279, 10494.995, 331.012, 52762.993 23/03/18,17:00:45,02,11,1, 11.9,1,1, -0.279, 10498.585, 331.391, 52770.066 23/03/18,17:00:45,03,11,1, 11.9,1,1, -0.279, 10497.776, 330.670, 52762.786 23/03/18,17:00:45,04,11,1, 11.9,1,1, -0.279, 10494.842, 331.148, 52765.293 23/03/18,17:00:45,05,11,1, 11.9,1,1, -0.279, 10499.144, 331.160, 52768.577 23/03/18,17:00:45,06,11,1, 11.9,1,1, -0.279, 10495.624, 330.792, 52761.370 23/03/18,17:00:45,07,11,1, 11.9,1,1, -0.279, 10496.377, 331.582, 52768.597 23/03/18,17:00:45,08,11,1, 11.9,1,1, -0.279, 10499.326, 331.071, 52766.266 23/03/18,17:00:45,09,11,1, 11.9,1,1, -0.279, 10495.024, 331.043, 52762.872 23/03/18,17:00:45,10,11,1, 11.9,1,1, -0.279, 10498.507, 331.400, 52770.149 23/03/18,17:00:45,11,11,1, 11.9,1,1, -0.279, 10497.850, 330.680, 52762.976 23/03/18,17:00:45,12,11,1, 11.9,1,1, -0.279, 10494.815, 331.139, 52765.126 23/03/18,17:00:45,13,11,1, 11.9,1,1, -0.279, 10499.162, 331.191, 52768.608 23/03/18,17:00:45,14,11,1, 11.9,1,1, -0.279, 10495.728, 330.790, 52761.373 23/03/18,17:00:45,15,11,1, 11.9,1,1, -0.279, 10496.218, 331.557, 52768.353 23/03/18,17:00:45,16,11,1, 11.9,1,1, -0.279, 10499.351, 331.079, 52766.386 23/03/18,17:00:45,17,11,1, 11.9,1,1, -0.279, 10495.037, 331.042, 52762.790 23/03/18,17:00:45,18,11,1, 11.9,1,1, -0.279, 10498.466, 331.450, 52770.097 23/03/18,17:00:45,19,11,1, 11.9,1,1, -0.279, 10498.018, 330.725, 52763.183 23/03/18,17:00:46,00,11,1, 11.8,1,1, -0.280, 10498.012, 330.725, 52763.183 23/03/18,17:00:46,01,11,1, 11.8,1,1, -0.280, 10495.243, 330.935, 52761.668 23/03/18,17:00:46,02,11,1, 11.8,1,1, -0.280, 10497.307, 331.587, 52769.762 23/03/18,17:00:46,03,11,1, 11.8,1,1, -0.280, 10499.108, 330.889, 52765.176 23/03/18,17:00:46,04,11,1, 11.8,1,1, -0.280, 10494.673, 331.008, 52763.468 23/03/18,17:00:46,05,11,1, 11.8,1,1, -0.280, 10498.871, 331.330, 52769.914 23/03/18,17:00:46,06,11,1, 11.8,1,1, -0.280, 10496.880, 330.622, 52761.834 23/03/18,17:00:46,07,11,1, 11.8,1,1, -0.280, 10494.910, 331.271, 52766.223 23/03/18,17:00:46,08,11,1, 11.8,1,1, -0.280, 10499.434, 331.276, 52768.189 23/03/18,17:00:46,09,11,1, 11.8,1,1, -0.280, 10495.280, 330.930, 52761.590 23/03/18,17:00:46,10,11,1, 11.8,1,1, -0.280, 10497.167, 331.585, 52769.699 23/03/18,17:00:46,11,11,1, 11.8,1,1, -0.280, 10499.200, 330.947, 52765.328 23/03/18,17:00:46,12,11,1, 11.8,1,1, -0.280, 10494.765, 330.961, 52763.347 23/03/18,17:00:46,13,11,1, 11.8,1,1, -0.280, 10498.813, 331.392, 52769.918 23/03/18,17:00:46,14,11,1, 11.8,1,1, -0.280, 10497.082, 330.602, 52761.973 23/03/18,17:00:46,15,11,1, 11.8,1,1, -0.280, 10494.830, 331.337, 52766.102 23/03/18,17:00:46,16,11,1, 11.8,1,1, -0.280, 10499.350, 331.252, 52768.258 23/03/18,17:00:46,17,11,1, 11.8,1,1, -0.280, 10495.303, 330.909, 52761.507 23/03/18,17:00:46,18,11,1, 11.8,1,1, -0.280, 10497.017, 331.601, 52769.454 23/03/18,17:00:46,19,11,1, 11.8,1,1, -0.280, 10499.283, 330.971, 52765.582 23/03/18,17:00:47,00,11,1, 11.9,1,1, -0.275, 10499.281, 330.971, 52765.582 23/03/18,17:00:47,01,11,1, 11.9,1,1, -0.275, 10495.872, 330.744, 52761.180 23/03/18,17:00:47,02,11,1, 11.9,1,1, -0.275, 10495.764, 331.566, 52768.129 23/03/18,17:00:47,03,11,1, 11.9,1,1, -0.275, 10499.590, 331.198, 52767.089 23/03/18,17:00:47,04,11,1, 11.9,1,1, -0.275, 10494.947, 330.933, 52762.238 23/03/18,17:00:47,05,11,1, 11.9,1,1, -0.275, 10498.188, 331.527, 52770.425 23/03/18,17:00:47,06,11,1, 11.9,1,1, -0.275, 10498.404, 330.741, 52763.591 23/03/18,17:00:47,07,11,1, 11.9,1,1, -0.275, 10494.499, 331.028, 52764.386 23/03/18,17:00:47,08,11,1, 11.9,1,1, -0.275, 10499.143, 331.257, 52769.357 23/03/18,17:00:47,09,11,1, 11.9,1,1, -0.275, 10495.960, 330.726, 52761.184 23/03/18,17:00:47,10,11,1, 11.9,1,1, -0.275, 10495.627, 331.539, 52767.905 23/03/18,17:00:47,11,11,1, 11.9,1,1, -0.275, 10499.592, 331.188, 52767.228 23/03/18,17:00:47,12,11,1, 11.9,1,1, -0.275, 10494.951, 330.960, 52762.109 23/03/18,17:00:47,13,11,1, 11.9,1,1, -0.275, 10498.038, 331.495, 52770.361 23/03/18,17:00:47,14,11,1, 11.9,1,1, -0.275, 10498.510, 330.709, 52763.833 23/03/18,17:00:47,15,11,1, 11.9,1,1, -0.275, 10494.481, 331.007, 52764.189 23/03/18,17:00:47,16,11,1, 11.9,1,1, -0.275, 10499.082, 331.249, 52769.488 23/03/18,17:00:47,17,11,1, 11.9,1,1, -0.275, 10496.067, 330.748, 52761.236 23/03/18,17:00:47,18,11,1, 11.9,1,1, -0.275, 10495.467, 331.499, 52767.630 23/03/18,17:00:47,19,11,1, 11.9,1,1, -0.275, 10499.611, 331.184, 52767.433 23/03/18,17:00:48,00,11,1, 11.9,1,1, -0.280, 10499.606, 331.184, 52767.433 23/03/18,17:00:48,01,11,1, 11.9,1,1, -0.280, 10497.571, 330.747, 52762.906 23/03/18,17:00:48,02,11,1, 11.9,1,1, -0.280, 10494.616, 331.145, 52765.027 23/03/18,17:00:48,03,11,1, 11.9,1,1, -0.280, 10499.063, 331.391, 52768.717 23/03/18,17:00:48,04,11,1, 11.9,1,1, -0.280, 10495.804, 330.902, 52761.807 23/03/18,17:00:48,05,11,1, 11.9,1,1, -0.280, 10496.392, 331.491, 52768.537 23/03/18,17:00:48,06,11,1, 11.9,1,1, -0.280, 10499.436, 331.114, 52766.595 23/03/18,17:00:48,07,11,1, 11.9,1,1, -0.280, 10494.957, 330.855, 52762.713 23/03/18,17:00:48,08,11,1, 11.9,1,1, -0.280, 10497.788, 331.235, 52768.733 23/03/18,17:00:48,09,11,1, 11.9,1,1, -0.280, 10498.229, 330.858, 52763.946 23/03/18,17:00:48,10,11,1, 11.9,1,1, -0.280, 10494.436, 330.977, 52763.872 23/03/18,17:00:48,11,11,1, 11.9,1,1, -0.280, 10498.694, 331.420, 52769.284 23/03/18,17:00:48,12,11,1, 11.9,1,1, -0.280, 10496.477, 330.916, 52762.233 23/03/18,17:00:48,13,11,1, 11.9,1,1, -0.280, 10495.801, 331.347, 52767.415 23/03/18,17:00:48,14,11,1, 11.9,1,1, -0.280, 10499.571, 331.298, 52767.719 23/03/18,17:00:48,15,11,1, 11.9,1,1, -0.280, 10495.325, 330.734, 52762.236 23/03/18,17:00:48,16,11,1, 11.9,1,1, -0.280, 10497.513, 331.223, 52769.330 23/03/18,17:00:48,17,11,1, 11.9,1,1, -0.280, 10498.298, 330.880, 52764.157 23/03/18,17:00:48,18,11,1, 11.9,1,1, -0.280, 10494.473, 330.930, 52763.737 23/03/18,17:00:48,19,11,1, 11.9,1,1, -0.280, 10498.644, 331.389, 52769.304 23/03/18,17:00:49,00,11,1, 11.9,1,1, -0.275, 10498.638, 331.389, 52769.304 23/03/18,17:00:49,01,11,1, 11.9,1,1, -0.275, 10498.888, 330.871, 52764.902 23/03/18,17:00:49,02,11,1, 11.9,1,1, -0.275, 10494.555, 330.903, 52763.441 23/03/18,17:00:49,03,11,1, 11.9,1,1, -0.275, 10498.586, 331.327, 52769.659 23/03/18,17:00:49,04,11,1, 11.9,1,1, -0.275, 10496.675, 330.824, 52761.976 23/03/18,17:00:49,05,11,1, 11.9,1,1, -0.275, 10495.030, 331.377, 52766.626 23/03/18,17:00:49,06,11,1, 11.9,1,1, -0.275, 10499.456, 331.363, 52768.254 23/03/18,17:00:49,07,11,1, 11.9,1,1, -0.275, 10495.424, 330.900, 52761.917 23/03/18,17:00:49,08,11,1, 11.9,1,1, -0.275, 10497.239, 331.457, 52769.483 23/03/18,17:00:49,09,11,1, 11.9,1,1, -0.275, 10498.988, 330.931, 52765.178 23/03/18,17:00:49,10,11,1, 11.9,1,1, -0.275, 10494.527, 330.920, 52763.365 23/03/18,17:00:49,11,11,1, 11.9,1,1, -0.275, 10498.543, 331.342, 52769.619 23/03/18,17:00:49,12,11,1, 11.9,1,1, -0.275, 10496.795, 330.782, 52762.070 23/03/18,17:00:49,13,11,1, 11.9,1,1, -0.275, 10494.939, 331.349, 52766.261 23/03/18,17:00:49,14,11,1, 11.9,1,1, -0.275, 10499.388, 331.375, 52768.304 23/03/18,17:00:49,15,11,1, 11.9,1,1, -0.275, 10495.480, 330.975, 52761.905 23/03/18,17:00:49,16,11,1, 11.9,1,1, -0.275, 10497.164, 331.477, 52769.446 23/03/18,17:00:49,17,11,1, 11.9,1,1, -0.275, 10499.060, 330.944, 52765.291 23/03/18,17:00:49,18,11,1, 11.9,1,1, -0.275, 10494.610, 330.836, 52763.178 23/03/18,17:00:49,19,11,1, 11.9,1,1, -0.275, 10498.497, 331.325, 52769.730 23/03/18,17:00:50,00,11,1, 11.9,1,1, -0.279, 10498.496, 331.325, 52769.730 23/03/18,17:00:50,01,11,1, 11.9,1,1, -0.279, 10499.420, 331.109, 52766.811 23/03/18,17:00:50,02,11,1, 11.9,1,1, -0.279, 10495.090, 330.853, 52762.678 23/03/18,17:00:50,03,11,1, 11.9,1,1, -0.279, 10498.022, 331.334, 52769.779 23/03/18,17:00:50,04,11,1, 11.9,1,1, -0.279, 10497.872, 330.789, 52763.380 23/03/18,17:00:50,05,11,1, 11.9,1,1, -0.279, 10494.539, 331.080, 52764.634 23/03/18,17:00:50,06,11,1, 11.9,1,1, -0.279, 10498.904, 331.332, 52768.919 23/03/18,17:00:50,07,11,1, 11.9,1,1, -0.279, 10495.952, 330.902, 52761.810 23/03/18,17:00:50,08,11,1, 11.9,1,1, -0.279, 10496.074, 331.495, 52768.135 23/03/18,17:00:50,09,11,1, 11.9,1,1, -0.279, 10499.482, 331.192, 52767.053 23/03/18,17:00:50,10,11,1, 11.9,1,1, -0.279, 10495.079, 330.888, 52762.566 23/03/18,17:00:50,11,11,1, 11.9,1,1, -0.279, 10497.935, 331.327, 52769.885 23/03/18,17:00:50,12,11,1, 11.9,1,1, -0.279, 10498.001, 330.765, 52763.447 23/03/18,17:00:50,13,11,1, 11.9,1,1, -0.279, 10494.468, 331.052, 52764.491 23/03/18,17:00:50,14,11,1, 11.9,1,1, -0.279, 10498.935, 331.387, 52769.177 23/03/18,17:00:50,15,11,1, 11.9,1,1, -0.279, 10496.042, 330.860, 52761.699 23/03/18,17:00:50,16,11,1, 11.9,1,1, -0.279, 10495.886, 331.458, 52767.994 23/03/18,17:00:50,17,11,1, 11.9,1,1, -0.279, 10499.532, 331.245, 52767.248 23/03/18,17:00:50,18,11,1, 11.9,1,1, -0.279, 10495.121, 330.893, 52762.454 23/03/18,17:00:50,19,11,1, 11.9,1,1, -0.279, 10497.861, 331.364, 52769.824 23/03/18,17:00:51,00,11,1, 11.9,1,1, -0.279, 10497.854, 331.364, 52769.824 23/03/18,17:00:51,01,11,1, 11.9,1,1, -0.279, 10498.730, 331.314, 52768.136 23/03/18,17:00:51,02,11,1, 11.9,1,1, -0.279, 10496.039, 331.084, 52762.977 23/03/18,17:00:51,03,11,1, 11.9,1,1, -0.279, 10496.871, 331.285, 52768.262 23/03/18,17:00:51,04,11,1, 11.9,1,1, -0.279, 10498.775, 331.043, 52766.004 23/03/18,17:00:51,05,11,1, 11.9,1,1, -0.279, 10495.200, 330.885, 52763.575 23/03/18,17:00:51,06,11,1, 11.9,1,1, -0.279, 10497.819, 331.129, 52768.608 23/03/18,17:00:51,07,11,1, 11.9,1,1, -0.279, 10497.102, 330.915, 52763.306 23/03/18,17:00:51,08,11,1, 11.9,1,1, -0.279, 10495.160, 331.180, 52765.583 23/03/18,17:00:51,09,11,1, 11.9,1,1, -0.279, 10498.695, 331.279, 52768.113 23/03/18,17:00:51,10,11,1, 11.9,1,1, -0.279, 10496.052, 331.065, 52762.939 23/03/18,17:00:51,11,11,1, 11.9,1,1, -0.279, 10496.811, 331.285, 52768.219 23/03/18,17:00:51,12,11,1, 11.9,1,1, -0.279, 10498.844, 331.070, 52766.069 23/03/18,17:00:51,13,11,1, 11.9,1,1, -0.279, 10495.274, 330.890, 52763.508 23/03/18,17:00:51,14,11,1, 11.9,1,1, -0.279, 10497.836, 331.109, 52768.619 23/03/18,17:00:51,15,11,1, 11.9,1,1, -0.279, 10497.167, 330.952, 52763.429 23/03/18,17:00:51,16,11,1, 11.9,1,1, -0.279, 10495.092, 331.150, 52765.356 23/03/18,17:00:51,17,11,1, 11.9,1,1, -0.279, 10498.604, 331.314, 52768.158 23/03/18,17:00:51,18,11,1, 11.9,1,1, -0.279, 10496.116, 331.050, 52762.992 23/03/18,17:00:51,19,11,1, 11.9,1,1, -0.279, 10496.676, 331.319, 52768.116 23/03/18,17:00:52,00,11,1, 11.8,1,1, -0.280, 10496.669, 331.319, 52768.116 23/03/18,17:00:52,01,11,1, 11.8,1,1, -0.280, 10497.887, 331.297, 52768.456 23/03/18,17:00:52,02,11,1, 11.8,1,1, -0.280, 10496.778, 331.098, 52763.337 23/03/18,17:00:52,03,11,1, 11.8,1,1, -0.280, 10495.593, 331.176, 52766.277 23/03/18,17:00:52,04,11,1, 11.8,1,1, -0.280, 10498.978, 331.335, 52767.961 23/03/18,17:00:52,05,11,1, 11.8,1,1, -0.280, 10496.023, 330.898, 52763.109 23/03/18,17:00:52,06,11,1, 11.8,1,1, -0.280, 10496.981, 331.155, 52768.251 23/03/18,17:00:52,07,11,1, 11.8,1,1, -0.280, 10498.349, 331.042, 52765.315 23/03/18,17:00:52,08,11,1, 11.8,1,1, -0.280, 10494.940, 330.875, 52763.638 23/03/18,17:00:52,09,11,1, 11.8,1,1, -0.280, 10497.807, 331.271, 52768.452 23/03/18,17:00:52,10,11,1, 11.8,1,1, -0.280, 10496.885, 331.107, 52763.388 23/03/18,17:00:52,11,11,1, 11.8,1,1, -0.280, 10495.487, 331.229, 52766.144 23/03/18,17:00:52,12,11,1, 11.8,1,1, -0.280, 10498.918, 331.402, 52768.024 23/03/18,17:00:52,13,11,1, 11.8,1,1, -0.280, 10496.066, 330.949, 52763.112 23/03/18,17:00:52,14,11,1, 11.8,1,1, -0.280, 10496.944, 331.081, 52768.155 23/03/18,17:00:52,15,11,1, 11.8,1,1, -0.280, 10498.380, 331.014, 52765.503 23/03/18,17:00:52,16,11,1, 11.8,1,1, -0.280, 10494.947, 330.884, 52763.541 23/03/18,17:00:52,17,11,1, 11.8,1,1, -0.280, 10497.768, 331.215, 52768.444 23/03/18,17:00:52,18,11,1, 11.8,1,1, -0.280, 10496.933, 331.102, 52763.494 23/03/18,17:00:52,19,11,1, 11.8,1,1, -0.280, 10495.417, 331.195, 52766.022 23/03/18,17:00:53,00,11,1, 11.9,1,1, -0.280, 10495.417, 331.195, 52766.022 23/03/18,17:00:53,01,11,1, 11.9,1,1, -0.280, 10497.394, 331.225, 52768.580 23/03/18,17:00:53,02,11,1, 11.9,1,1, -0.280, 10497.512, 331.032, 52763.953 23/03/18,17:00:53,03,11,1, 11.9,1,1, -0.280, 10494.858, 331.036, 52764.731 23/03/18,17:00:53,04,11,1, 11.9,1,1, -0.280, 10498.478, 331.438, 52768.569 23/03/18,17:00:53,05,11,1, 11.9,1,1, -0.280, 10496.449, 331.084, 52763.078 23/03/18,17:00:53,06,11,1, 11.9,1,1, -0.280, 10496.290, 331.198, 52767.579 23/03/18,17:00:53,07,11,1, 11.9,1,1, -0.280, 10498.967, 331.198, 52766.930 23/03/18,17:00:53,08,11,1, 11.9,1,1, -0.280, 10495.355, 330.837, 52762.955 23/03/18,17:00:53,09,11,1, 11.9,1,1, -0.280, 10497.335, 331.178, 52768.500 23/03/18,17:00:53,10,11,1, 11.9,1,1, -0.280, 10497.523, 330.978, 52764.067 23/03/18,17:00:53,11,11,1, 11.9,1,1, -0.280, 10494.785, 331.030, 52764.584 23/03/18,17:00:53,12,11,1, 11.9,1,1, -0.280, 10498.426, 331.421, 52768.620 23/03/18,17:00:53,13,11,1, 11.9,1,1, -0.280, 10496.506, 331.059, 52763.054 23/03/18,17:00:53,14,11,1, 11.9,1,1, -0.280, 10496.256, 331.225, 52767.476 23/03/18,17:00:53,15,11,1, 11.9,1,1, -0.280, 10499.058, 331.180, 52767.107 23/03/18,17:00:53,16,11,1, 11.9,1,1, -0.280, 10495.370, 330.805, 52762.987 23/03/18,17:00:53,17,11,1, 11.9,1,1, -0.280, 10497.339, 331.127, 52768.509 23/03/18,17:00:53,18,11,1, 11.9,1,1, -0.280, 10497.635, 330.975, 52764.163 23/03/18,17:00:53,19,11,1, 11.9,1,1, -0.280, 10494.802, 331.014, 52764.429 23/03/18,17:00:54,00,11,1, 11.9,1,1, -0.282, 10494.800, 331.014, 52764.429 23/03/18,17:00:54,01,11,1, 11.9,1,1, -0.282, 10497.053, 331.115, 52768.295 23/03/18,17:00:54,02,11,1, 11.9,1,1, -0.282, 10498.193, 330.948, 52765.178 23/03/18,17:00:54,03,11,1, 11.9,1,1, -0.282, 10494.892, 330.850, 52763.736 23/03/18,17:00:54,04,11,1, 11.9,1,1, -0.282, 10497.851, 331.301, 52768.614 23/03/18,17:00:54,05,11,1, 11.9,1,1, -0.282, 10496.810, 331.107, 52763.387 23/03/18,17:00:54,06,11,1, 11.9,1,1, -0.282, 10495.562, 331.171, 52766.345 23/03/18,17:00:54,07,11,1, 11.9,1,1, -0.282, 10498.948, 331.369, 52767.974 23/03/18,17:00:54,08,11,1, 11.9,1,1, -0.282, 10495.983, 330.889, 52763.098 23/03/18,17:00:54,09,11,1, 11.9,1,1, -0.282, 10496.982, 331.126, 52768.293 23/03/18,17:00:54,10,11,1, 11.9,1,1, -0.282, 10498.299, 331.005, 52765.329 23/03/18,17:00:54,11,11,1, 11.9,1,1, -0.282, 10494.916, 330.869, 52763.628 23/03/18,17:00:54,12,11,1, 11.9,1,1, -0.282, 10497.790, 331.259, 52768.609 23/03/18,17:00:54,13,11,1, 11.9,1,1, -0.282, 10496.840, 331.063, 52763.419 23/03/18,17:00:54,14,11,1, 11.9,1,1, -0.282, 10495.469, 331.145, 52766.182 23/03/18,17:00:54,15,11,1, 11.9,1,1, -0.282, 10498.904, 331.356, 52768.095 23/03/18,17:00:54,16,11,1, 11.9,1,1, -0.282, 10496.038, 330.983, 52763.131 23/03/18,17:00:54,17,11,1, 11.9,1,1, -0.282, 10496.961, 331.115, 52768.210 23/03/18,17:00:54,18,11,1, 11.9,1,1, -0.282, 10498.354, 331.019, 52765.443 23/03/18,17:00:54,19,11,1, 11.9,1,1, -0.282, 10494.928, 330.855, 52763.546 23/03/18,17:00:55,00,10,1, 11.9,1,1, -0.277, 10494.925, 330.855, 52763.546 23/03/18,17:00:55,01,10,1, 11.9,1,1, -0.277, 10496.264, 331.241, 52767.905 23/03/18,17:00:55,02,10,1, 11.9,1,1, -0.277, 10498.634, 331.128, 52766.279 23/03/18,17:00:55,03,10,1, 11.9,1,1, -0.277, 10495.783, 330.807, 52763.261 23/03/18,17:00:55,04,10,1, 11.9,1,1, -0.277, 10497.179, 331.148, 52768.887 23/03/18,17:00:55,05,10,1, 11.9,1,1, -0.277, 10497.232, 331.017, 52763.762 23/03/18,17:00:55,06,10,1, 11.9,1,1, -0.277, 10495.192, 330.964, 52764.348 23/03/18,17:00:55,07,10,1, 11.9,1,1, -0.277, 10498.006, 331.398, 52768.262 23/03/18,17:00:55,08,10,1, 11.9,1,1, -0.277, 10496.898, 331.200, 52764.029 23/03/18,17:00:55,09,10,1, 11.9,1,1, -0.277, 10496.198, 331.070, 52766.690 23/03/18,17:00:55,10,10,1, 11.9,1,1, -0.277, 10498.633, 331.280, 52767.287 23/03/18,17:00:55,11,10,1, 11.9,1,1, -0.277, 10495.837, 330.841, 52763.387 23/03/18,17:00:55,12,10,1, 11.9,1,1, -0.277, 10496.844, 331.040, 52767.615 23/03/18,17:00:55,13,10,1, 11.9,1,1, -0.277, 10497.608, 331.159, 52764.978 23/03/18,17:00:55,14,10,1, 11.9,1,1, -0.277, 10495.080, 330.976, 52764.295 23/03/18,17:00:55,15,10,1, 11.9,1,1, -0.277, 10497.866, 331.352, 52768.232 23/03/18,17:00:55,16,10,1, 11.9,1,1, -0.277, 10496.910, 331.189, 52764.051 23/03/18,17:00:55,17,10,1, 11.9,1,1, -0.277, 10496.110, 331.031, 52766.635 23/03/18,17:00:55,18,10,1, 11.9,1,1, -0.277, 10498.661, 331.258, 52767.421 23/03/18,17:00:55,19,10,1, 11.9,1,1, -0.277, 10495.880, 330.839, 52763.402 23/03/18,17:00:56,00,10,1, 11.9,1,1, -0.279, 10495.876, 330.839, 52763.402 23/03/18,17:00:56,01,10,1, 11.9,1,1, -0.279, 10495.458, 331.056, 52765.778 23/03/18,17:00:56,02,10,1, 11.9,1,1, -0.279, 10498.801, 331.404, 52768.377 23/03/18,17:00:56,03,10,1, 11.9,1,1, -0.279, 10496.243, 330.840, 52763.146 23/03/18,17:00:56,04,10,1, 11.9,1,1, -0.279, 10496.520, 331.031, 52767.615 23/03/18,17:00:56,05,10,1, 11.9,1,1, -0.279, 10498.292, 331.107, 52765.932 23/03/18,17:00:56,06,10,1, 11.9,1,1, -0.279, 10494.902, 330.789, 52763.228 23/03/18,17:00:56,07,10,1, 11.9,1,1, -0.279, 10497.437, 331.320, 52768.488 23/03/18,17:00:56,08,10,1, 11.9,1,1, -0.279, 10497.177, 331.189, 52763.995 23/03/18,17:00:56,09,10,1, 11.9,1,1, -0.279, 10495.372, 331.085, 52765.671 23/03/18,17:00:56,10,10,1, 11.9,1,1, -0.279, 10498.767, 331.399, 52768.451 23/03/18,17:00:56,11,10,1, 11.9,1,1, -0.279, 10496.270, 330.928, 52763.139 23/03/18,17:00:56,12,10,1, 11.9,1,1, -0.279, 10496.472, 331.005, 52767.551 23/03/18,17:00:56,13,10,1, 11.9,1,1, -0.279, 10498.321, 331.176, 52766.069 23/03/18,17:00:56,14,10,1, 11.9,1,1, -0.279, 10494.938, 330.753, 52763.212 23/03/18,17:00:56,15,10,1, 11.9,1,1, -0.279, 10497.407, 331.236, 52768.480 23/03/18,17:00:56,16,10,1, 11.9,1,1, -0.279, 10497.276, 331.198, 52764.123 23/03/18,17:00:56,17,10,1, 11.9,1,1, -0.279, 10495.142, 331.014, 52765.220 23/03/18,17:00:56,18,10,1, 11.9,1,1, -0.279, 10499.256, 331.434, 52768.392 23/03/18,17:00:56,19,10,1, 11.9,1,1, -0.279, 10495.771, 330.859, 52762.470 23/03/18,17:00:57,00,10,1, 11.9,1,1, -0.279, 10495.768, 330.859, 52762.470 23/03/18,17:00:57,01,10,1, 11.9,1,1, -0.279, 10494.662, 331.085, 52765.251 23/03/18,17:00:57,02,10,1, 11.9,1,1, -0.279, 10498.965, 331.421, 52769.033 23/03/18,17:00:57,03,10,1, 11.9,1,1, -0.279, 10496.079, 330.887, 52762.498 23/03/18,17:00:57,04,10,1, 11.9,1,1, -0.279, 10496.365, 331.197, 52768.252 23/03/18,17:00:57,05,10,1, 11.9,1,1, -0.279, 10499.025, 331.108, 52766.480 23/03/18,17:00:57,06,10,1, 11.9,1,1, -0.279, 10494.723, 330.652, 52762.665 23/03/18,17:00:57,07,10,1, 11.9,1,1, -0.279, 10497.538, 331.260, 52769.027 23/03/18,17:00:57,08,10,1, 11.9,1,1, -0.279, 10497.505, 331.025, 52764.243 23/03/18,17:00:57,09,10,1, 11.9,1,1, -0.279, 10494.839, 330.971, 52764.754 23/03/18,17:00:57,10,10,1, 11.9,1,1, -0.279, 10498.437, 331.440, 52768.884 23/03/18,17:00:57,11,10,1, 11.9,1,1, -0.279, 10496.585, 330.991, 52763.176 23/03/18,17:00:57,12,10,1, 11.9,1,1, -0.279, 10495.963, 331.054, 52767.102 23/03/18,17:00:57,13,10,1, 11.9,1,1, -0.279, 10498.823, 331.253, 52767.291 23/03/18,17:00:57,14,10,1, 11.9,1,1, -0.279, 10495.348, 330.766, 52762.943 23/03/18,17:00:57,15,10,1, 11.9,1,1, -0.279, 10497.061, 331.177, 52768.494 23/03/18,17:00:57,16,10,1, 11.9,1,1, -0.279, 10497.768, 331.079, 52764.685 23/03/18,17:00:57,17,10,1, 11.9,1,1, -0.279, 10494.840, 330.883, 52764.355 23/03/18,17:00:57,18,10,1, 11.9,1,1, -0.279, 10498.291, 331.397, 52768.872 23/03/18,17:00:57,19,10,1, 11.9,1,1, -0.279, 10496.665, 331.006, 52763.307 23/03/18,17:00:58,00,11,1, 11.9,1,1, -0.280, 10496.660, 331.006, 52763.307 23/03/18,17:00:58,01,11,1, 11.9,1,1, -0.280, 10495.223, 330.873, 52764.180 23/03/18,17:00:58,02,11,1, 11.9,1,1, -0.280, 10497.573, 331.250, 52768.069 23/03/18,17:00:58,03,11,1, 11.9,1,1, -0.280, 10496.902, 331.168, 52764.176 23/03/18,17:00:58,04,11,1, 11.9,1,1, -0.280, 10495.787, 330.989, 52766.151 23/03/18,17:00:58,05,11,1, 11.9,1,1, -0.280, 10498.444, 331.277, 52767.622 23/03/18,17:00:58,06,11,1, 11.9,1,1, -0.280, 10496.103, 330.890, 52763.698 23/03/18,17:00:58,07,11,1, 11.9,1,1, -0.280, 10496.695, 331.004, 52767.589 23/03/18,17:00:58,08,11,1, 11.9,1,1, -0.280, 10497.852, 331.165, 52765.627 23/03/18,17:00:58,09,11,1, 11.9,1,1, -0.280, 10495.234, 330.872, 52764.150 23/03/18,17:00:58,10,11,1, 11.9,1,1, -0.280, 10497.544, 331.214, 52768.153 23/03/18,17:00:58,11,11,1, 11.9,1,1, -0.280, 10496.991, 331.192, 52764.215 23/03/18,17:00:58,12,11,1, 11.9,1,1, -0.280, 10495.770, 331.029, 52766.178 23/03/18,17:00:58,13,11,1, 11.9,1,1, -0.280, 10498.404, 331.264, 52767.634 23/03/18,17:00:58,14,11,1, 11.9,1,1, -0.280, 10496.098, 330.930, 52763.732 23/03/18,17:00:58,15,11,1, 11.9,1,1, -0.280, 10496.720, 330.975, 52767.585 23/03/18,17:00:58,16,11,1, 11.9,1,1, -0.280, 10497.928, 331.126, 52765.743 23/03/18,17:00:58,17,11,1, 11.9,1,1, -0.280, 10495.206, 330.833, 52764.084 23/03/18,17:00:58,18,11,1, 11.9,1,1, -0.280, 10497.565, 331.238, 52768.079 23/03/18,17:00:58,19,11,1, 11.9,1,1, -0.280, 10496.938, 331.138, 52764.257 23/03/18,17:00:59,00,11,1, 11.9,1,1, -0.276, 10496.936, 331.138, 52764.257 23/03/18,17:00:59,01,11,1, 11.9,1,1, -0.276, 10495.296, 330.927, 52764.363 23/03/18,17:00:59,02,11,1, 11.9,1,1, -0.276, 10497.592, 331.129, 52767.988 23/03/18,17:00:59,03,11,1, 11.9,1,1, -0.276, 10496.764, 331.106, 52764.027 23/03/18,17:00:59,04,11,1, 11.9,1,1, -0.276, 10495.721, 331.078, 52766.266 23/03/18,17:00:59,05,11,1, 11.9,1,1, -0.276, 10498.294, 331.156, 52767.397 23/03/18,17:00:59,06,11,1, 11.9,1,1, -0.276, 10496.063, 331.058, 52763.813 23/03/18,17:00:59,07,11,1, 11.9,1,1, -0.276, 10496.834, 331.007, 52767.768 23/03/18,17:00:59,08,11,1, 11.9,1,1, -0.276, 10497.925, 331.052, 52765.618 23/03/18,17:00:59,09,11,1, 11.9,1,1, -0.276, 10495.317, 330.916, 52764.342 23/03/18,17:00:59,10,11,1, 11.9,1,1, -0.276, 10497.537, 331.127, 52767.962 23/03/18,17:00:59,11,11,1, 11.9,1,1, -0.276, 10496.799, 331.075, 52764.106 23/03/18,17:00:59,12,11,1, 11.9,1,1, -0.276, 10495.626, 331.087, 52766.074 23/03/18,17:00:59,13,11,1, 11.9,1,1, -0.276, 10498.296, 331.181, 52767.530 23/03/18,17:00:59,14,11,1, 11.9,1,1, -0.276, 10496.056, 331.057, 52763.756 23/03/18,17:00:59,15,11,1, 11.9,1,1, -0.276, 10496.839, 331.038, 52767.701 23/03/18,17:00:59,16,11,1, 11.9,1,1, -0.276, 10497.971, 331.076, 52765.726 23/03/18,17:00:59,17,11,1, 11.9,1,1, -0.276, 10495.303, 330.910, 52764.270 23/03/18,17:00:59,18,11,1, 11.9,1,1, -0.276, 10497.515, 331.094, 52768.007 23/03/18,17:00:59,19,11,1, 11.9,1,1, -0.276, 10496.807, 331.123, 52764.051 23/03/18,17:01:00,00,11,1, 11.9,1,1, -0.277, 10496.802, 331.123, 52764.051 23/03/18,17:01:00,01,11,1, 11.9,1,1, -0.277, 10495.478, 331.055, 52764.905 23/03/18,17:01:00,02,11,1, 11.9,1,1, -0.277, 10497.817, 330.979, 52767.818 23/03/18,17:01:00,03,11,1, 11.9,1,1, -0.277, 10496.427, 330.935, 52763.618 23/03/18,17:01:00,04,11,1, 11.9,1,1, -0.277, 10495.806, 331.146, 52766.511 23/03/18,17:01:00,05,11,1, 11.9,1,1, -0.277, 10498.069, 331.028, 52766.867 23/03/18,17:01:00,06,11,1, 11.9,1,1, -0.277, 10495.776, 331.145, 52763.847 23/03/18,17:01:00,07,11,1, 11.9,1,1, -0.277, 10497.063, 331.112, 52768.121 23/03/18,17:01:00,08,11,1, 11.9,1,1, -0.277, 10498.082, 330.872, 52765.173 23/03/18,17:01:00,09,11,1, 11.9,1,1, -0.277, 10494.966, 330.982, 52764.415 23/03/18,17:01:00,10,11,1, 11.9,1,1, -0.277, 10498.198, 331.064, 52768.636 23/03/18,17:01:00,11,11,1, 11.9,1,1, -0.277, 10496.208, 330.770, 52762.577 23/03/18,17:01:00,12,11,1, 11.9,1,1, -0.277, 10495.362, 331.239, 52766.910 23/03/18,17:01:00,13,11,1, 11.9,1,1, -0.277, 10498.669, 331.100, 52767.312 23/03/18,17:01:00,14,11,1, 11.9,1,1, -0.277, 10495.285, 331.000, 52762.996 23/03/18,17:01:00,15,11,1, 11.9,1,1, -0.277, 10497.339, 331.296, 52769.249 23/03/18,17:01:00,16,11,1, 11.9,1,1, -0.277, 10497.992, 330.737, 52764.207 23/03/18,17:01:00,17,11,1, 11.9,1,1, -0.277, 10495.154, 331.056, 52764.955 23/03/18,17:01:00,18,11,1, 11.9,1,1, -0.277, 10498.235, 331.031, 52768.291 23/03/18,17:01:00,19,11,1, 11.9,1,1, -0.277, 10496.017, 330.747, 52762.735 23/03/18,17:01:01,00,11,1, 11.9,1,1, -0.278, 10496.010, 330.747, 52762.735 23/03/18,17:01:01,01,11,1, 11.9,1,1, -0.278, 10495.210, 331.068, 52764.549 23/03/18,17:01:01,02,11,1, 11.9,1,1, -0.278, 10498.161, 331.025, 52768.677 23/03/18,17:01:01,03,11,1, 11.9,1,1, -0.278, 10496.475, 330.728, 52762.937 23/03/18,17:01:01,04,11,1, 11.9,1,1, -0.278, 10495.311, 331.269, 52766.509 23/03/18,17:01:01,05,11,1, 11.9,1,1, -0.278, 10498.324, 331.029, 52767.174 23/03/18,17:01:01,06,11,1, 11.9,1,1, -0.278, 10495.418, 331.016, 52763.000 23/03/18,17:01:01,07,11,1, 11.9,1,1, -0.278, 10497.005, 331.331, 52768.773 23/03/18,17:01:01,08,11,1, 11.9,1,1, -0.278, 10498.297, 330.884, 52765.355 23/03/18,17:01:01,09,11,1, 11.9,1,1, -0.278, 10495.203, 331.027, 52764.487 23/03/18,17:01:01,10,11,1, 11.9,1,1, -0.278, 10498.146, 331.025, 52768.640 23/03/18,17:01:01,11,11,1, 11.9,1,1, -0.278, 10496.554, 330.716, 52762.934 23/03/18,17:01:01,12,11,1, 11.9,1,1, -0.278, 10495.225, 331.218, 52766.338 23/03/18,17:01:01,13,11,1, 11.9,1,1, -0.278, 10498.324, 331.060, 52767.287 23/03/18,17:01:01,14,11,1, 11.9,1,1, -0.278, 10495.394, 331.052, 52763.030 23/03/18,17:01:01,15,11,1, 11.9,1,1, -0.278, 10496.966, 331.391, 52768.805 23/03/18,17:01:01,16,11,1, 11.9,1,1, -0.278, 10498.302, 330.883, 52765.446 23/03/18,17:01:01,17,11,1, 11.9,1,1, -0.278, 10495.163, 330.992, 52764.439 23/03/18,17:01:01,18,11,1, 11.9,1,1, -0.278, 10498.075, 331.004, 52768.767 23/03/18,17:01:01,19,11,1, 11.9,1,1, -0.278, 10496.627, 330.714, 52763.060 23/03/18,17:01:02,00,11,1, 11.9,1,1, -0.275, 10496.627, 330.714, 52763.060 23/03/18,17:01:02,01,11,1, 11.9,1,1, -0.275, 10495.307, 331.048, 52764.313 23/03/18,17:01:02,02,11,1, 11.9,1,1, -0.275, 10497.956, 331.058, 52768.993 23/03/18,17:01:02,03,11,1, 11.9,1,1, -0.275, 10497.042, 330.640, 52763.569 23/03/18,17:01:02,04,11,1, 11.9,1,1, -0.275, 10495.125, 331.139, 52765.826 23/03/18,17:01:02,05,11,1, 11.9,1,1, -0.275, 10498.221, 330.998, 52767.569 23/03/18,17:01:02,06,11,1, 11.9,1,1, -0.275, 10495.498, 330.967, 52762.851 23/03/18,17:01:02,07,11,1, 11.9,1,1, -0.275, 10496.472, 331.366, 52768.289 23/03/18,17:01:02,08,11,1, 11.9,1,1, -0.275, 10498.359, 330.943, 52766.048 23/03/18,17:01:02,09,11,1, 11.9,1,1, -0.275, 10495.300, 331.085, 52764.242 23/03/18,17:01:02,10,11,1, 11.9,1,1, -0.275, 10497.977, 331.074, 52769.007 23/03/18,17:01:02,11,11,1, 11.9,1,1, -0.275, 10497.107, 330.672, 52763.582 23/03/18,17:01:02,12,11,1, 11.9,1,1, -0.275, 10495.080, 331.094, 52765.791 23/03/18,17:01:02,13,11,1, 11.9,1,1, -0.275, 10498.193, 330.978, 52767.632 23/03/18,17:01:02,14,11,1, 11.9,1,1, -0.275, 10495.514, 330.926, 52762.754 23/03/18,17:01:02,15,11,1, 11.9,1,1, -0.275, 10496.364, 331.381, 52768.219 23/03/18,17:01:02,16,11,1, 11.9,1,1, -0.275, 10498.403, 330.991, 52766.105 23/03/18,17:01:02,17,11,1, 11.9,1,1, -0.275, 10495.316, 331.114, 52764.157 23/03/18,17:01:02,18,11,1, 11.9,1,1, -0.275, 10497.998, 331.153, 52769.037 23/03/18,17:01:02,19,11,1, 11.9,1,1, -0.275, 10497.169, 330.702, 52763.726 23/03/18,17:01:03,00,10,1, 11.9,1,1, -0.280, 10497.161, 330.702, 52763.726 23/03/18,17:01:03,01,10,1, 11.9,1,1, -0.280, 10495.301, 331.098, 52763.670 23/03/18,17:01:03,02,10,1, 11.9,1,1, -0.280, 10497.662, 331.207, 52769.217 23/03/18,17:01:03,03,10,1, 11.9,1,1, -0.280, 10497.633, 330.711, 52764.256 23/03/18,17:01:03,04,10,1, 11.9,1,1, -0.280, 10495.022, 331.018, 52765.132 23/03/18,17:01:03,05,10,1, 11.9,1,1, -0.280, 10498.176, 330.997, 52768.131 23/03/18,17:01:03,06,10,1, 11.9,1,1, -0.280, 10495.772, 330.796, 52762.560 23/03/18,17:01:03,07,10,1, 11.9,1,1, -0.280, 10495.810, 331.302, 52767.468 23/03/18,17:01:03,08,10,1, 11.9,1,1, -0.280, 10498.390, 330.993, 52766.687 23/03/18,17:01:03,09,10,1, 11.9,1,1, -0.280, 10495.290, 331.040, 52763.599 23/03/18,17:01:03,10,10,1, 11.9,1,1, -0.280, 10497.638, 331.163, 52769.224 23/03/18,17:01:03,11,10,1, 11.9,1,1, -0.280, 10497.733, 330.736, 52764.355 23/03/18,17:01:03,12,10,1, 11.9,1,1, -0.280, 10494.988, 331.011, 52765.083 23/03/18,17:01:03,13,10,1, 11.9,1,1, -0.280, 10498.170, 331.004, 52768.200 23/03/18,17:01:03,14,10,1, 11.9,1,1, -0.280, 10495.869, 330.842, 52762.662 23/03/18,17:01:03,15,10,1, 11.9,1,1, -0.280, 10495.669, 331.319, 52767.397 23/03/18,17:01:03,16,10,1, 11.9,1,1, -0.280, 10498.370, 331.014, 52766.713 23/03/18,17:01:03,17,10,1, 11.9,1,1, -0.280, 10495.265, 331.097, 52763.598 23/03/18,17:01:03,18,10,1, 11.9,1,1, -0.280, 10497.564, 331.247, 52769.143 23/03/18,17:01:03,19,10,1, 11.9,1,1, -0.280, 10497.787, 330.722, 52764.460 23/03/18,17:01:04,00,10,1, 11.9,1,1, -0.277, 10497.779, 330.722, 52764.460 23/03/18,17:01:04,01,10,1, 11.9,1,1, -0.277, 10495.303, 331.078, 52763.359 23/03/18,17:01:04,02,10,1, 11.9,1,1, -0.277, 10497.228, 331.283, 52768.986 23/03/18,17:01:04,03,10,1, 11.9,1,1, -0.277, 10498.006, 330.757, 52765.051 23/03/18,17:01:04,04,10,1, 11.9,1,1, -0.277, 10495.127, 331.051, 52764.787 23/03/18,17:01:04,05,10,1, 11.9,1,1, -0.277, 10498.122, 330.992, 52768.554 23/03/18,17:01:04,06,10,1, 11.9,1,1, -0.277, 10496.231, 330.741, 52762.773 23/03/18,17:01:04,07,10,1, 11.9,1,1, -0.277, 10495.353, 331.215, 52766.798 23/03/18,17:01:04,08,10,1, 11.9,1,1, -0.277, 10498.285, 330.975, 52767.081 23/03/18,17:01:04,09,10,1, 11.9,1,1, -0.277, 10495.290, 331.055, 52763.337 23/03/18,17:01:04,10,10,1, 11.9,1,1, -0.277, 10497.139, 331.277, 52769.015 23/03/18,17:01:04,11,10,1, 11.9,1,1, -0.277, 10498.074, 330.823, 52765.092 23/03/18,17:01:04,12,10,1, 11.9,1,1, -0.277, 10495.181, 331.069, 52764.816 23/03/18,17:01:04,13,10,1, 11.9,1,1, -0.277, 10498.147, 330.993, 52768.535 23/03/18,17:01:04,14,10,1, 11.9,1,1, -0.277, 10496.238, 330.756, 52762.832 23/03/18,17:01:04,15,10,1, 11.9,1,1, -0.277, 10495.330, 331.209, 52766.630 23/03/18,17:01:04,16,10,1, 11.9,1,1, -0.277, 10498.252, 330.998, 52767.053 23/03/18,17:01:04,17,10,1, 11.9,1,1, -0.277, 10495.310, 331.024, 52763.223 23/03/18,17:01:04,18,10,1, 11.9,1,1, -0.277, 10497.148, 331.351, 52768.904 23/03/18,17:01:04,19,10,1, 11.9,1,1, -0.277, 10498.119, 330.854, 52765.176 23/03/18,17:01:05,00,10,1, 11.9,1,1, -0.277, 10498.112, 330.854, 52765.176 23/03/18,17:01:05,01,10,1, 11.9,1,1, -0.277, 10494.984, 330.798, 52761.673 23/03/18,17:01:05,02,10,1, 11.9,1,1, -0.277, 10496.487, 331.498, 52769.348 23/03/18,17:01:05,03,10,1, 11.9,1,1, -0.277, 10498.866, 330.886, 52765.781 23/03/18,17:01:05,04,10,1, 11.9,1,1, -0.277, 10494.528, 330.974, 52763.471 23/03/18,17:01:05,05,10,1, 11.9,1,1, -0.277, 10498.325, 331.220, 52770.059 23/03/18,17:01:05,06,10,1, 11.9,1,1, -0.277, 10496.945, 330.500, 52762.516 23/03/18,17:01:05,07,10,1, 11.9,1,1, -0.277, 10494.538, 331.159, 52766.007 23/03/18,17:01:05,08,10,1, 11.9,1,1, -0.277, 10498.805, 331.088, 52768.340 23/03/18,17:01:05,09,10,1, 11.9,1,1, -0.277, 10495.030, 330.783, 52761.678 23/03/18,17:01:05,10,10,1, 11.9,1,1, -0.277, 10496.403, 331.482, 52769.343 23/03/18,17:01:05,11,10,1, 11.9,1,1, -0.277, 10498.819, 330.881, 52765.951 23/03/18,17:01:05,12,10,1, 11.9,1,1, -0.277, 10494.558, 330.955, 52763.491 23/03/18,17:01:05,13,10,1, 11.9,1,1, -0.277, 10498.363, 331.243, 52770.208 23/03/18,17:01:05,14,10,1, 11.9,1,1, -0.277, 10497.005, 330.528, 52762.571 23/03/18,17:01:05,15,10,1, 11.9,1,1, -0.277, 10494.521, 331.154, 52765.879 23/03/18,17:01:05,16,10,1, 11.9,1,1, -0.277, 10498.826, 331.092, 52768.444 23/03/18,17:01:05,17,10,1, 11.9,1,1, -0.277, 10495.048, 330.775, 52761.653 23/03/18,17:01:05,18,10,1, 11.9,1,1, -0.277, 10496.301, 331.491, 52769.191 23/03/18,17:01:05,19,10,1, 11.9,1,1, -0.277, 10498.833, 330.890, 52766.016 23/03/18,17:01:06,00,10,1, 11.9,1,1, -0.276, 10498.830, 330.890, 52766.016 23/03/18,17:01:06,01,10,1, 11.9,1,1, -0.276, 10495.366, 330.726, 52761.662 23/03/18,17:01:06,02,10,1, 11.9,1,1, -0.276, 10495.690, 331.438, 52768.390 23/03/18,17:01:06,03,10,1, 11.9,1,1, -0.276, 10498.763, 330.992, 52766.583 23/03/18,17:01:06,04,10,1, 11.9,1,1, -0.276, 10494.679, 330.955, 52763.079 23/03/18,17:01:06,05,10,1, 11.9,1,1, -0.276, 10497.952, 331.360, 52770.231 23/03/18,17:01:06,06,10,1, 11.9,1,1, -0.276, 10497.630, 330.605, 52763.604 23/03/18,17:01:06,07,10,1, 11.9,1,1, -0.276, 10494.487, 331.037, 52765.215 23/03/18,17:01:06,08,10,1, 11.9,1,1, -0.276, 10498.651, 331.061, 52768.914 23/03/18,17:01:06,09,10,1, 11.9,1,1, -0.276, 10495.393, 330.641, 52761.670 23/03/18,17:01:06,10,10,1, 11.9,1,1, -0.276, 10495.627, 331.447, 52768.309 23/03/18,17:01:06,11,10,1, 11.9,1,1, -0.276, 10498.835, 330.974, 52766.741 23/03/18,17:01:06,12,10,1, 11.9,1,1, -0.276, 10494.670, 330.975, 52763.024 23/03/18,17:01:06,13,10,1, 11.9,1,1, -0.276, 10497.868, 331.346, 52770.162 23/03/18,17:01:06,14,10,1, 11.9,1,1, -0.276, 10497.720, 330.564, 52763.658 23/03/18,17:01:06,15,10,1, 11.9,1,1, -0.276, 10494.463, 331.021, 52765.067 23/03/18,17:01:06,16,10,1, 11.9,1,1, -0.276, 10498.652, 331.031, 52768.861 23/03/18,17:01:06,17,10,1, 11.9,1,1, -0.276, 10495.469, 330.682, 52761.697 23/03/18,17:01:06,18,10,1, 11.9,1,1, -0.276, 10495.542, 331.461, 52768.167 23/03/18,17:01:06,19,10,1, 11.9,1,1, -0.276, 10498.813, 330.984, 52766.755 23/03/18,17:01:07,00,10,1, 11.9,1,1, -0.279, 10498.805, 330.984, 52766.755 23/03/18,17:01:07,01,10,1, 11.9,1,1, -0.279, 10496.124, 330.736, 52762.821 23/03/18,17:01:07,02,10,1, 11.9,1,1, -0.279, 10495.310, 331.255, 52766.755 23/03/18,17:01:07,03,10,1, 11.9,1,1, -0.279, 10498.286, 330.975, 52767.055 23/03/18,17:01:07,04,10,1, 11.9,1,1, -0.279, 10495.245, 331.020, 52763.265 23/03/18,17:01:07,05,10,1, 11.9,1,1, -0.279, 10497.077, 331.314, 52768.979 23/03/18,17:01:07,06,10,1, 11.9,1,1, -0.279, 10498.037, 330.790, 52765.116 23/03/18,17:01:07,07,10,1, 11.9,1,1, -0.279, 10495.032, 330.988, 52764.768 23/03/18,17:01:07,08,10,1, 11.9,1,1, -0.279, 10498.014, 330.977, 52768.542 23/03/18,17:01:07,09,10,1, 11.9,1,1, -0.279, 10496.207, 330.682, 52762.873 23/03/18,17:01:07,10,10,1, 11.9,1,1, -0.279, 10495.269, 331.198, 52766.665 23/03/18,17:01:07,11,10,1, 11.9,1,1, -0.279, 10498.219, 331.021, 52767.129 23/03/18,17:01:07,12,10,1, 11.9,1,1, -0.279, 10495.282, 331.084, 52763.245 23/03/18,17:01:07,13,10,1, 11.9,1,1, -0.279, 10497.028, 331.295, 52768.960 23/03/18,17:01:07,14,10,1, 11.9,1,1, -0.279, 10498.072, 330.825, 52765.210 23/03/18,17:01:07,15,10,1, 11.9,1,1, -0.279, 10495.047, 330.945, 52764.690 23/03/18,17:01:07,16,10,1, 11.9,1,1, -0.279, 10498.036, 330.997, 52768.604 23/03/18,17:01:07,17,10,1, 11.9,1,1, -0.279, 10496.229, 330.702, 52762.853 23/03/18,17:01:07,18,10,1, 11.9,1,1, -0.279, 10495.197, 331.118, 52766.599 23/03/18,17:01:07,19,10,1, 11.9,1,1, -0.279, 10498.224, 331.022, 52767.256 23/03/18,17:01:08,00,11,1, 11.9,1,1, -0.275, 10498.221, 331.022, 52767.256 23/03/18,17:01:08,01,11,1, 11.9,1,1, -0.275, 10496.707, 330.659, 52763.372 23/03/18,17:01:08,02,11,1, 11.9,1,1, -0.275, 10495.052, 331.125, 52766.060 23/03/18,17:01:08,03,11,1, 11.9,1,1, -0.275, 10498.082, 330.989, 52767.476 23/03/18,17:01:08,04,11,1, 11.9,1,1, -0.275, 10495.360, 330.975, 52762.980 23/03/18,17:01:08,05,11,1, 11.9,1,1, -0.275, 10496.442, 331.357, 52768.467 23/03/18,17:01:08,06,11,1, 11.9,1,1, -0.275, 10498.185, 330.915, 52765.924 23/03/18,17:01:08,07,11,1, 11.9,1,1, -0.275, 10495.179, 331.052, 52764.423 23/03/18,17:01:08,08,11,1, 11.9,1,1, -0.275, 10497.880, 331.069, 52768.970 23/03/18,17:01:08,09,11,1, 11.9,1,1, -0.275, 10496.782, 330.644, 52763.485 23/03/18,17:01:08,10,11,1, 11.9,1,1, -0.275, 10494.994, 331.112, 52765.968 23/03/18,17:01:08,11,11,1, 11.9,1,1, -0.275, 10498.068, 330.942, 52767.540 23/03/18,17:01:08,12,11,1, 11.9,1,1, -0.275, 10495.331, 330.974, 52762.945 23/03/18,17:01:08,13,11,1, 11.9,1,1, -0.275, 10496.377, 331.350, 52768.293 23/03/18,17:01:08,14,11,1, 11.9,1,1, -0.275, 10498.203, 330.967, 52765.916 23/03/18,17:01:08,15,11,1, 11.9,1,1, -0.275, 10495.159, 331.087, 52764.376 23/03/18,17:01:08,16,11,1, 11.9,1,1, -0.275, 10497.874, 331.045, 52768.984 23/03/18,17:01:08,17,11,1, 11.9,1,1, -0.275, 10496.885, 330.696, 52763.571 23/03/18,17:01:08,18,11,1, 11.9,1,1, -0.275, 10494.999, 331.088, 52765.884 23/03/18,17:01:08,19,11,1, 11.9,1,1, -0.275, 10498.034, 330.964, 52767.496 23/03/18,17:01:09,00,11,1, 11.8,1,1, -0.276, 10498.029, 330.964, 52767.496 23/03/18,17:01:09,01,11,1, 11.8,1,1, -0.276, 10497.886, 330.638, 52763.968 23/03/18,17:01:09,02,11,1, 11.8,1,1, -0.276, 10494.303, 330.957, 52764.656 23/03/18,17:01:09,03,11,1, 11.8,1,1, -0.276, 10498.512, 331.087, 52769.234 23/03/18,17:01:09,04,11,1, 11.8,1,1, -0.276, 10495.644, 330.645, 52761.715 23/03/18,17:01:09,05,11,1, 11.8,1,1, -0.276, 10495.268, 331.386, 52767.831 23/03/18,17:01:09,06,11,1, 11.8,1,1, -0.276, 10498.884, 331.059, 52767.293 23/03/18,17:01:09,07,11,1, 11.8,1,1, -0.276, 10494.685, 330.901, 52762.692 23/03/18,17:01:09,08,11,1, 11.8,1,1, -0.276, 10497.567, 331.335, 52770.189 23/03/18,17:01:09,09,11,1, 11.8,1,1, -0.276, 10497.955, 330.661, 52764.142 23/03/18,17:01:09,10,11,1, 11.8,1,1, -0.276, 10494.282, 330.979, 52764.577 23/03/18,17:01:09,11,11,1, 11.8,1,1, -0.276, 10498.487, 331.123, 52769.305 23/03/18,17:01:09,12,11,1, 11.8,1,1, -0.276, 10495.672, 330.635, 52761.728 23/03/18,17:01:09,13,11,1, 11.8,1,1, -0.276, 10495.178, 331.318, 52767.671 23/03/18,17:01:09,14,11,1, 11.8,1,1, -0.276, 10498.890, 331.107, 52767.337 23/03/18,17:01:09,15,11,1, 11.8,1,1, -0.276, 10494.724, 330.926, 52762.483 23/03/18,17:01:09,16,11,1, 11.8,1,1, -0.276, 10497.480, 331.374, 52770.149 23/03/18,17:01:09,17,11,1, 11.8,1,1, -0.276, 10498.097, 330.700, 52764.245 23/03/18,17:01:09,18,11,1, 11.8,1,1, -0.276, 10494.282, 330.953, 52764.466 23/03/18,17:01:09,19,11,1, 11.8,1,1, -0.276, 10498.401, 331.115, 52769.290 23/03/18,17:01:10,00,11,1, 11.9,1,1, -0.276, 10498.396, 331.115, 52769.290 23/03/18,17:01:10,01,11,1, 11.9,1,1, -0.276, 10498.386, 330.709, 52765.148 23/03/18,17:01:10,02,11,1, 11.9,1,1, -0.276, 10494.462, 330.904, 52764.036 23/03/18,17:01:10,03,11,1, 11.9,1,1, -0.276, 10498.301, 331.138, 52769.669 23/03/18,17:01:10,04,11,1, 11.9,1,1, -0.276, 10496.265, 330.599, 52762.188 23/03/18,17:01:10,05,11,1, 11.9,1,1, -0.276, 10494.722, 331.197, 52766.646 23/03/18,17:01:10,06,11,1, 11.9,1,1, -0.276, 10498.697, 331.087, 52767.888 23/03/18,17:01:10,07,11,1, 11.9,1,1, -0.276, 10494.867, 330.844, 52762.185 23/03/18,17:01:10,08,11,1, 11.9,1,1, -0.276, 10496.789, 331.422, 52769.674 23/03/18,17:01:10,09,11,1, 11.9,1,1, -0.276, 10498.469, 330.787, 52765.293 23/03/18,17:01:10,10,11,1, 11.9,1,1, -0.276, 10494.421, 330.869, 52763.904 23/03/18,17:01:10,11,11,1, 11.9,1,1, -0.276, 10498.243, 331.155, 52769.737 23/03/18,17:01:10,12,11,1, 11.9,1,1, -0.276, 10496.380, 330.593, 52762.275 23/03/18,17:01:10,13,11,1, 11.9,1,1, -0.276, 10494.593, 331.212, 52766.515 23/03/18,17:01:10,14,11,1, 11.9,1,1, -0.276, 10498.651, 331.092, 52768.015 23/03/18,17:01:10,15,11,1, 11.9,1,1, -0.276, 10494.876, 330.890, 52762.118 23/03/18,17:01:10,16,11,1, 11.9,1,1, -0.276, 10496.685, 331.396, 52769.513 23/03/18,17:01:10,17,11,1, 11.9,1,1, -0.276, 10498.538, 330.794, 52765.445 23/03/18,17:01:10,18,11,1, 11.9,1,1, -0.276, 10494.446, 330.895, 52763.817 23/03/18,17:01:10,19,11,1, 11.9,1,1, -0.276, 10498.234, 331.138, 52769.714 23/03/18,17:01:11,00,11,1, 11.9,1,1, -0.277, 10498.229, 331.138, 52769.714 23/03/18,17:01:11,01,11,1, 11.9,1,1, -0.277, 10498.815, 330.942, 52766.445 23/03/18,17:01:11,02,11,1, 11.9,1,1, -0.277, 10494.549, 330.862, 52763.198 23/03/18,17:01:11,03,11,1, 11.9,1,1, -0.277, 10497.955, 331.249, 52770.185 23/03/18,17:01:11,04,11,1, 11.9,1,1, -0.277, 10497.202, 330.525, 52763.129 23/03/18,17:01:11,05,11,1, 11.9,1,1, -0.277, 10494.253, 331.021, 52765.445 23/03/18,17:01:11,06,11,1, 11.9,1,1, -0.277, 10498.565, 331.094, 52768.796 23/03/18,17:01:11,07,11,1, 11.9,1,1, -0.277, 10495.173, 330.774, 52761.773 23/03/18,17:01:11,08,11,1, 11.9,1,1, -0.277, 10495.924, 331.476, 52768.807 23/03/18,17:01:11,09,11,1, 11.9,1,1, -0.277, 10498.878, 330.972, 52766.622 23/03/18,17:01:11,10,11,1, 11.9,1,1, -0.277, 10494.535, 330.930, 52763.190 23/03/18,17:01:11,11,11,1, 11.9,1,1, -0.277, 10497.908, 331.260, 52770.169 23/03/18,17:01:11,12,11,1, 11.9,1,1, -0.277, 10497.292, 330.541, 52763.254 23/03/18,17:01:11,13,11,1, 11.9,1,1, -0.277, 10494.275, 331.017, 52765.390 23/03/18,17:01:11,14,11,1, 11.9,1,1, -0.277, 10498.473, 331.067, 52768.774 23/03/18,17:01:11,15,11,1, 11.9,1,1, -0.277, 10495.235, 330.779, 52761.788 23/03/18,17:01:11,16,11,1, 11.9,1,1, -0.277, 10495.746, 331.387, 52768.611 23/03/18,17:01:11,17,11,1, 11.9,1,1, -0.277, 10498.871, 330.991, 52766.659 23/03/18,17:01:11,18,11,1, 11.9,1,1, -0.277, 10494.194, 330.770, 52761.780 23/03/18,17:01:11,19,11,1, 11.9,1,1, -0.277, 10498.278, 331.450, 52771.332 23/03/18,17:01:12,00,11,1, 11.8,1,1, -0.281, 10498.271, 331.450, 52771.332 23/03/18,17:01:12,01,11,1, 11.8,1,1, -0.281, 10499.384, 331.071, 52767.514 23/03/18,17:01:12,02,11,1, 11.8,1,1, -0.281, 10494.076, 330.769, 52761.800 23/03/18,17:01:12,03,11,1, 11.8,1,1, -0.281, 10497.716, 331.541, 52771.247 23/03/18,17:01:12,04,11,1, 11.8,1,1, -0.281, 10498.116, 330.522, 52763.575 23/03/18,17:01:12,05,11,1, 11.8,1,1, -0.281, 10493.684, 330.910, 52764.330 23/03/18,17:01:12,06,11,1, 11.8,1,1, -0.281, 10499.035, 331.198, 52770.227 23/03/18,17:01:12,07,11,1, 11.8,1,1, -0.281, 10495.381, 330.439, 52760.705 23/03/18,17:01:12,08,11,1, 11.8,1,1, -0.281, 10494.852, 331.471, 52768.373 23/03/18,17:01:12,09,11,1, 11.8,1,1, -0.281, 10499.413, 331.075, 52767.638 23/03/18,17:01:12,10,11,1, 11.8,1,1, -0.281, 10494.079, 330.752, 52761.613 23/03/18,17:01:12,11,11,1, 11.8,1,1, -0.281, 10497.587, 331.541, 52771.286 23/03/18,17:01:12,12,11,1, 11.8,1,1, -0.281, 10498.281, 330.577, 52763.730 23/03/18,17:01:12,13,11,1, 11.8,1,1, -0.281, 10493.599, 330.946, 52764.242 23/03/18,17:01:12,14,11,1, 11.8,1,1, -0.281, 10498.999, 331.237, 52770.405 23/03/18,17:01:12,15,11,1, 11.8,1,1, -0.281, 10495.486, 330.440, 52760.690 23/03/18,17:01:12,16,11,1, 11.8,1,1, -0.281, 10494.753, 331.449, 52768.134 23/03/18,17:01:12,17,11,1, 11.8,1,1, -0.281, 10499.410, 331.097, 52767.740 23/03/18,17:01:12,18,11,1, 11.8,1,1, -0.281, 10494.054, 330.711, 52761.487 23/03/18,17:01:12,19,11,1, 11.8,1,1, -0.281, 10497.529, 331.609, 52771.168 23/03/18,17:01:13,00,11,1, 11.9,1,1, -0.278, 10497.528, 331.609, 52771.168 23/03/18,17:01:13,01,11,1, 11.9,1,1, -0.278, 10499.404, 331.156, 52768.685 23/03/18,17:01:13,02,11,1, 11.9,1,1, -0.278, 10494.236, 330.720, 52760.955 23/03/18,17:01:13,03,11,1, 11.9,1,1, -0.278, 10496.765, 331.591, 52770.826 23/03/18,17:01:13,04,11,1, 11.9,1,1, -0.278, 10498.903, 330.780, 52765.181 23/03/18,17:01:13,05,11,1, 11.9,1,1, -0.278, 10493.635, 330.853, 52763.161 23/03/18,17:01:13,06,11,1, 11.9,1,1, -0.278, 10498.752, 331.356, 52771.053 23/03/18,17:01:13,07,11,1, 11.9,1,1, -0.278, 10496.355, 330.396, 52761.223 23/03/18,17:01:13,08,11,1, 11.9,1,1, -0.278, 10494.011, 331.267, 52766.743 23/03/18,17:01:13,09,11,1, 11.9,1,1, -0.278, 10499.393, 331.212, 52768.882 23/03/18,17:01:13,10,11,1, 11.9,1,1, -0.278, 10494.265, 330.659, 52760.843 23/03/18,17:01:13,11,11,1, 11.9,1,1, -0.278, 10496.641, 331.629, 52770.707 23/03/18,17:01:13,12,11,1, 11.9,1,1, -0.278, 10499.016, 330.764, 52765.244 23/03/18,17:01:13,13,11,1, 11.9,1,1, -0.278, 10493.642, 330.825, 52763.213 23/03/18,17:01:13,14,11,1, 11.9,1,1, -0.278, 10498.723, 331.358, 52771.140 23/03/18,17:01:13,15,11,1, 11.9,1,1, -0.278, 10496.377, 330.423, 52761.370 23/03/18,17:01:13,16,11,1, 11.9,1,1, -0.278, 10494.042, 331.292, 52766.710 23/03/18,17:01:13,17,11,1, 11.9,1,1, -0.278, 10499.321, 331.242, 52768.882 23/03/18,17:01:13,18,11,1, 11.9,1,1, -0.278, 10494.345, 330.692, 52760.899 23/03/18,17:01:13,19,11,1, 11.9,1,1, -0.278, 10496.515, 331.623, 52770.590 23/03/18,17:01:14,00,11,1, 11.9,1,1, -0.276, 10496.510, 331.623, 52770.590 23/03/18,17:01:14,01,11,1, 11.9,1,1, -0.276, 10499.169, 331.181, 52769.514 23/03/18,17:01:14,02,11,1, 11.9,1,1, -0.276, 10494.630, 330.622, 52760.653 23/03/18,17:01:14,03,11,1, 11.9,1,1, -0.276, 10495.806, 331.568, 52769.827 23/03/18,17:01:14,04,11,1, 11.9,1,1, -0.276, 10499.246, 330.864, 52766.337 23/03/18,17:01:14,05,11,1, 11.9,1,1, -0.276, 10493.808, 330.827, 52762.599 23/03/18,17:01:14,06,11,1, 11.9,1,1, -0.276, 10498.347, 331.393, 52771.392 23/03/18,17:01:14,07,11,1, 11.9,1,1, -0.276, 10497.193, 330.368, 52762.255 23/03/18,17:01:14,08,11,1, 11.9,1,1, -0.276, 10493.661, 331.051, 52765.621 23/03/18,17:01:14,09,11,1, 11.9,1,1, -0.276, 10499.174, 331.213, 52769.587 23/03/18,17:01:14,10,11,1, 11.9,1,1, -0.276, 10494.703, 330.527, 52760.634 23/03/18,17:01:14,11,11,1, 11.9,1,1, -0.276, 10495.748, 331.592, 52769.748 23/03/18,17:01:14,12,11,1, 11.9,1,1, -0.276, 10499.273, 330.900, 52766.561 23/03/18,17:01:14,13,11,1, 11.9,1,1, -0.276, 10493.822, 330.773, 52762.446 23/03/18,17:01:14,14,11,1, 11.9,1,1, -0.276, 10498.272, 331.438, 52771.427 23/03/18,17:01:14,15,11,1, 11.9,1,1, -0.276, 10497.274, 330.361, 52762.322 23/03/18,17:01:14,16,11,1, 11.9,1,1, -0.276, 10493.714, 330.994, 52765.483 23/03/18,17:01:14,17,11,1, 11.9,1,1, -0.276, 10499.170, 331.193, 52769.616 23/03/18,17:01:14,18,11,1, 11.9,1,1, -0.276, 10494.745, 330.596, 52760.589 23/03/18,17:01:14,19,11,1, 11.9,1,1, -0.276, 10495.638, 331.570, 52769.595 23/03/18,17:01:15,00,11,1, 11.9,1,1, -0.279, 10495.634, 331.570, 52769.595 23/03/18,17:01:15,01,11,1, 11.9,1,1, -0.279, 10498.531, 331.279, 52770.399 23/03/18,17:01:15,02,11,1, 11.9,1,1, -0.279, 10495.789, 330.567, 52761.286 23/03/18,17:01:15,03,11,1, 11.9,1,1, -0.279, 10494.496, 331.312, 52767.574 23/03/18,17:01:15,04,11,1, 11.9,1,1, -0.279, 10499.336, 331.215, 52768.383 23/03/18,17:01:15,05,11,1, 11.9,1,1, -0.279, 10494.373, 330.767, 52761.599 23/03/18,17:01:15,06,11,1, 11.9,1,1, -0.279, 10497.070, 331.449, 52770.735 23/03/18,17:01:15,07,11,1, 11.9,1,1, -0.279, 10498.398, 330.655, 52764.548 23/03/18,17:01:15,08,11,1, 11.9,1,1, -0.279, 10493.640, 330.758, 52763.612 23/03/18,17:01:15,09,11,1, 11.9,1,1, -0.279, 10498.545, 331.272, 52770.381 23/03/18,17:01:15,10,11,1, 11.9,1,1, -0.279, 10495.855, 330.574, 52761.303 23/03/18,17:01:15,11,11,1, 11.9,1,1, -0.279, 10494.469, 331.256, 52767.391 23/03/18,17:01:15,12,11,1, 11.9,1,1, -0.279, 10499.289, 331.216, 52768.507 23/03/18,17:01:15,13,11,1, 11.9,1,1, -0.279, 10494.419, 330.708, 52761.554 23/03/18,17:01:15,14,11,1, 11.9,1,1, -0.279, 10497.030, 331.454, 52770.663 23/03/18,17:01:15,15,11,1, 11.9,1,1, -0.279, 10498.528, 330.689, 52764.738 23/03/18,17:01:15,16,11,1, 11.9,1,1, -0.279, 10493.594, 330.763, 52763.533 23/03/18,17:01:15,17,11,1, 11.9,1,1, -0.279, 10498.473, 331.255, 52770.411 23/03/18,17:01:15,18,11,1, 11.9,1,1, -0.279, 10495.951, 330.565, 52761.380 23/03/18,17:01:15,19,11,1, 11.9,1,1, -0.279, 10494.346, 331.320, 52767.285 23/03/18,17:01:16,00,11,1, 11.8,1,1, -0.277, 10494.341, 331.320, 52767.285 23/03/18,17:01:16,01,11,1, 11.8,1,1, -0.277, 10498.208, 331.165, 52770.127 23/03/18,17:01:16,02,11,1, 11.8,1,1, -0.277, 10496.192, 330.537, 52762.007 23/03/18,17:01:16,03,11,1, 11.8,1,1, -0.277, 10494.393, 331.261, 52766.698 23/03/18,17:01:16,04,11,1, 11.8,1,1, -0.277, 10498.849, 331.114, 52768.380 23/03/18,17:01:16,05,11,1, 11.8,1,1, -0.277, 10494.659, 330.801, 52761.991 23/03/18,17:01:16,06,11,1, 11.8,1,1, -0.277, 10496.651, 331.448, 52770.091 23/03/18,17:01:16,07,11,1, 11.8,1,1, -0.277, 10498.513, 330.818, 52765.390 23/03/18,17:01:16,08,11,1, 11.8,1,1, -0.277, 10494.090, 330.885, 52763.680 23/03/18,17:01:16,09,11,1, 11.8,1,1, -0.277, 10498.197, 331.178, 52770.159 23/03/18,17:01:16,10,11,1, 11.8,1,1, -0.277, 10496.257, 330.522, 52762.089 23/03/18,17:01:16,11,11,1, 11.8,1,1, -0.277, 10494.332, 331.200, 52766.576 23/03/18,17:01:16,12,11,1, 11.8,1,1, -0.277, 10498.804, 331.170, 52768.479 23/03/18,17:01:16,13,11,1, 11.8,1,1, -0.277, 10494.646, 330.774, 52761.885 23/03/18,17:01:16,14,11,1, 11.8,1,1, -0.277, 10496.546, 331.464, 52769.945 23/03/18,17:01:16,15,11,1, 11.8,1,1, -0.277, 10498.603, 330.821, 52765.521 23/03/18,17:01:16,16,11,1, 11.8,1,1, -0.277, 10494.052, 330.823, 52763.592 23/03/18,17:01:16,17,11,1, 11.8,1,1, -0.277, 10498.185, 331.256, 52770.261 23/03/18,17:01:16,18,11,1, 11.8,1,1, -0.277, 10496.319, 330.489, 52762.064 23/03/18,17:01:16,19,11,1, 11.8,1,1, -0.277, 10494.306, 331.226, 52766.475 23/03/18,17:01:17,00,11,1, 11.8,1,1, -0.276, 10494.299, 331.226, 52766.475 23/03/18,17:01:17,01,11,1, 11.8,1,1, -0.276, 10497.950, 331.334, 52770.634 23/03/18,17:01:17,02,11,1, 11.8,1,1, -0.276, 10496.952, 330.541, 52762.758 23/03/18,17:01:17,03,11,1, 11.8,1,1, -0.276, 10493.984, 331.079, 52765.601 23/03/18,17:01:17,04,11,1, 11.8,1,1, -0.276, 10498.698, 331.238, 52769.117 23/03/18,17:01:17,05,11,1, 11.8,1,1, -0.276, 10494.865, 330.718, 52761.486 23/03/18,17:01:17,06,11,1, 11.8,1,1, -0.276, 10495.918, 331.369, 52768.751 23/03/18,17:01:17,07,11,1, 11.8,1,1, -0.276, 10498.671, 330.975, 52766.596 23/03/18,17:01:17,08,11,1, 11.8,1,1, -0.276, 10494.451, 330.843, 52763.309 23/03/18,17:01:17,09,11,1, 11.8,1,1, -0.276, 10497.701, 331.216, 52770.051 23/03/18,17:01:17,10,11,1, 11.8,1,1, -0.276, 10497.013, 330.608, 52763.256 23/03/18,17:01:17,11,11,1, 11.8,1,1, -0.276, 10494.204, 331.043, 52765.419 23/03/18,17:01:17,12,11,1, 11.8,1,1, -0.276, 10498.348, 331.194, 52768.812 23/03/18,17:01:17,13,11,1, 11.8,1,1, -0.276, 10495.189, 330.805, 52762.117 23/03/18,17:01:17,14,11,1, 11.8,1,1, -0.276, 10495.770, 331.445, 52768.783 23/03/18,17:01:17,15,11,1, 11.8,1,1, -0.276, 10498.671, 331.025, 52766.649 23/03/18,17:01:17,16,11,1, 11.8,1,1, -0.276, 10494.481, 330.869, 52763.302 23/03/18,17:01:17,17,11,1, 11.8,1,1, -0.276, 10497.657, 331.256, 52769.966 23/03/18,17:01:17,18,11,1, 11.8,1,1, -0.276, 10497.056, 330.608, 52763.330 23/03/18,17:01:17,19,11,1, 11.8,1,1, -0.276, 10494.120, 331.025, 52765.312 23/03/18,17:01:18,00,11,1, 11.9,1,1, -0.275, 10494.115, 331.025, 52765.312 23/03/18,17:01:18,01,11,1, 11.9,1,1, -0.275, 10497.368, 331.221, 52769.932 23/03/18,17:01:18,02,11,1, 11.9,1,1, -0.275, 10497.466, 330.641, 52764.055 23/03/18,17:01:18,03,11,1, 11.9,1,1, -0.275, 10494.183, 330.946, 52764.951 23/03/18,17:01:18,04,11,1, 11.9,1,1, -0.275, 10498.191, 331.151, 52769.057 23/03/18,17:01:18,05,11,1, 11.9,1,1, -0.275, 10495.412, 330.767, 52762.120 23/03/18,17:01:18,06,11,1, 11.9,1,1, -0.275, 10495.271, 331.335, 52767.980 23/03/18,17:01:18,07,11,1, 11.9,1,1, -0.275, 10498.588, 331.110, 52767.287 23/03/18,17:01:18,08,11,1, 11.9,1,1, -0.275, 10494.651, 330.934, 52763.003 23/03/18,17:01:18,09,11,1, 11.9,1,1, -0.275, 10497.342, 331.249, 52769.955 23/03/18,17:01:18,10,11,1, 11.9,1,1, -0.275, 10497.565, 330.676, 52764.113 23/03/18,17:01:18,11,11,1, 11.9,1,1, -0.275, 10494.154, 330.977, 52764.803 23/03/18,17:01:18,12,11,1, 11.9,1,1, -0.275, 10498.134, 331.136, 52769.066 23/03/18,17:01:18,13,11,1, 11.9,1,1, -0.275, 10495.458, 330.778, 52762.158 23/03/18,17:01:18,14,11,1, 11.9,1,1, -0.275, 10495.208, 331.341, 52767.911 23/03/18,17:01:18,15,11,1, 11.9,1,1, -0.275, 10498.619, 331.044, 52767.240 23/03/18,17:01:18,16,11,1, 11.9,1,1, -0.275, 10494.649, 330.920, 52762.902 23/03/18,17:01:18,17,11,1, 11.9,1,1, -0.275, 10497.303, 331.276, 52769.931 23/03/18,17:01:18,18,11,1, 11.9,1,1, -0.275, 10497.612, 330.648, 52764.230 23/03/18,17:01:18,19,11,1, 11.9,1,1, -0.275, 10494.220, 330.944, 52764.730 23/03/18,17:01:19,00,11,1, 11.8,1,1, -0.278, 10494.215, 330.944, 52764.730 23/03/18,17:01:19,01,11,1, 11.8,1,1, -0.278, 10496.695, 331.382, 52770.048 23/03/18,17:01:19,02,11,1, 11.8,1,1, -0.278, 10498.372, 330.762, 52765.273 23/03/18,17:01:19,03,11,1, 11.8,1,1, -0.278, 10493.884, 330.793, 52763.631 23/03/18,17:01:19,04,11,1, 11.8,1,1, -0.278, 10498.056, 331.211, 52770.060 23/03/18,17:01:19,05,11,1, 11.8,1,1, -0.278, 10496.099, 330.636, 52762.115 23/03/18,17:01:19,06,11,1, 11.8,1,1, -0.278, 10494.316, 331.227, 52766.775 23/03/18,17:01:19,07,11,1, 11.8,1,1, -0.278, 10498.854, 331.215, 52768.440 23/03/18,17:01:19,08,11,1, 11.8,1,1, -0.278, 10494.720, 330.798, 52762.009 23/03/18,17:01:19,09,11,1, 11.8,1,1, -0.278, 10496.669, 331.440, 52769.981 23/03/18,17:01:19,10,11,1, 11.8,1,1, -0.278, 10498.442, 330.809, 52765.345 23/03/18,17:01:19,11,11,1, 11.8,1,1, -0.278, 10493.903, 330.806, 52763.548 23/03/18,17:01:19,12,11,1, 11.8,1,1, -0.278, 10498.061, 331.234, 52770.062 23/03/18,17:01:19,13,11,1, 11.8,1,1, -0.278, 10496.123, 330.609, 52762.092 23/03/18,17:01:19,14,11,1, 11.8,1,1, -0.278, 10494.292, 331.201, 52766.700 23/03/18,17:01:19,15,11,1, 11.8,1,1, -0.278, 10498.868, 331.236, 52768.570 23/03/18,17:01:19,16,11,1, 11.8,1,1, -0.278, 10494.725, 330.776, 52762.051 23/03/18,17:01:19,17,11,1, 11.8,1,1, -0.278, 10496.609, 331.373, 52769.921 23/03/18,17:01:19,18,11,1, 11.8,1,1, -0.278, 10498.466, 330.787, 52765.475 23/03/18,17:01:19,19,11,1, 11.8,1,1, -0.278, 10493.891, 330.816, 52763.541 23/03/18,17:01:20,00,11,1, 11.9,1,1, -0.273, 10493.890, 330.816, 52763.541 23/03/18,17:01:20,01,11,1, 11.9,1,1, -0.273, 10495.925, 331.316, 52768.343 23/03/18,17:01:20,02,11,1, 11.9,1,1, -0.273, 10498.883, 331.057, 52767.100 23/03/18,17:01:20,03,11,1, 11.9,1,1, -0.273, 10494.325, 330.726, 52762.772 23/03/18,17:01:20,04,11,1, 11.9,1,1, -0.273, 10497.264, 331.168, 52769.943 23/03/18,17:01:20,05,11,1, 11.9,1,1, -0.273, 10497.054, 330.681, 52763.546 23/03/18,17:01:20,06,11,1, 11.9,1,1, -0.273, 10493.840, 330.987, 52764.971 23/03/18,17:01:20,07,11,1, 11.9,1,1, -0.273, 10498.422, 331.359, 52769.434 23/03/18,17:01:20,08,11,1, 11.9,1,1, -0.273, 10495.428, 330.815, 52762.230 23/03/18,17:01:20,09,11,1, 11.9,1,1, -0.273, 10495.914, 331.404, 52769.883 23/03/18,17:01:20,10,11,1, 11.9,1,1, -0.273, 10498.628, 330.930, 52766.308 23/03/18,17:01:20,11,11,1, 11.9,1,1, -0.273, 10494.091, 330.779, 52763.297 23/03/18,17:01:20,12,11,1, 11.9,1,1, -0.273, 10497.763, 331.238, 52770.194 23/03/18,17:01:20,13,11,1, 11.9,1,1, -0.273, 10496.610, 330.645, 52762.677 23/03/18,17:01:20,14,11,1, 11.9,1,1, -0.273, 10494.000, 331.118, 52765.924 23/03/18,17:01:20,15,11,1, 11.9,1,1, -0.273, 10498.612, 331.247, 52768.943 23/03/18,17:01:20,16,11,1, 11.9,1,1, -0.273, 10494.989, 330.805, 52761.943 23/03/18,17:01:20,17,11,1, 11.9,1,1, -0.273, 10496.059, 331.408, 52769.400 23/03/18,17:01:20,18,11,1, 11.9,1,1, -0.273, 10498.695, 330.944, 52766.305 23/03/18,17:01:20,19,11,1, 11.9,1,1, -0.273, 10494.115, 330.849, 52763.227 23/03/18,17:01:21,00,11,1, 11.9,1,1, -0.278, 10494.107, 330.849, 52763.227 23/03/18,17:01:21,01,11,1, 11.9,1,1, -0.278, 10495.530, 331.465, 52768.905 23/03/18,17:01:21,02,11,1, 11.9,1,1, -0.278, 10498.902, 331.046, 52766.968 23/03/18,17:01:21,03,11,1, 11.9,1,1, -0.278, 10494.232, 330.800, 52762.817 23/03/18,17:01:21,04,11,1, 11.9,1,1, -0.278, 10497.535, 331.299, 52770.381 23/03/18,17:01:21,05,11,1, 11.9,1,1, -0.278, 10497.152, 330.643, 52763.297 23/03/18,17:01:21,06,11,1, 11.9,1,1, -0.278, 10493.780, 330.987, 52764.994 23/03/18,17:01:21,07,11,1, 11.9,1,1, -0.278, 10498.438, 331.291, 52769.310 23/03/18,17:01:21,08,11,1, 11.9,1,1, -0.278, 10495.165, 330.784, 52761.779 23/03/18,17:01:21,09,11,1, 11.9,1,1, -0.278, 10495.431, 331.472, 52768.765 23/03/18,17:01:21,10,11,1, 11.9,1,1, -0.278, 10498.905, 331.062, 52767.105 23/03/18,17:01:21,11,11,1, 11.9,1,1, -0.278, 10494.248, 330.756, 52762.749 23/03/18,17:01:21,12,11,1, 11.9,1,1, -0.278, 10497.505, 331.314, 52770.372 23/03/18,17:01:21,13,11,1, 11.9,1,1, -0.278, 10497.185, 330.585, 52763.451 23/03/18,17:01:21,14,11,1, 11.9,1,1, -0.278, 10493.782, 330.993, 52765.049 23/03/18,17:01:21,15,11,1, 11.9,1,1, -0.278, 10498.378, 331.319, 52769.390 23/03/18,17:01:21,16,11,1, 11.9,1,1, -0.278, 10495.184, 330.758, 52761.766 23/03/18,17:01:21,17,11,1, 11.9,1,1, -0.278, 10495.446, 331.420, 52768.700 23/03/18,17:01:21,18,11,1, 11.9,1,1, -0.278, 10498.900, 331.089, 52767.151 23/03/18,17:01:21,19,11,1, 11.9,1,1, -0.278, 10494.250, 330.785, 52762.724 23/03/18,17:01:22,00,11,1, 11.8,1,1, -0.275, 10494.249, 330.785, 52762.724 23/03/18,17:01:22,01,11,1, 11.8,1,1, -0.275, 10495.020, 331.367, 52768.053 23/03/18,17:01:22,02,11,1, 11.8,1,1, -0.275, 10498.867, 331.117, 52767.645 23/03/18,17:01:22,03,11,1, 11.8,1,1, -0.275, 10494.432, 330.844, 52762.654 23/03/18,17:01:22,04,11,1, 11.8,1,1, -0.275, 10497.202, 331.321, 52770.285 23/03/18,17:01:22,05,11,1, 11.8,1,1, -0.275, 10497.688, 330.682, 52764.168 23/03/18,17:01:22,06,11,1, 11.8,1,1, -0.275, 10493.856, 330.943, 52764.487 23/03/18,17:01:22,07,11,1, 11.8,1,1, -0.275, 10498.163, 331.197, 52769.601 23/03/18,17:01:22,08,11,1, 11.8,1,1, -0.275, 10495.511, 330.738, 52761.973 23/03/18,17:01:22,09,11,1, 11.8,1,1, -0.275, 10494.947, 331.363, 52767.987 23/03/18,17:01:22,10,11,1, 11.8,1,1, -0.275, 10498.876, 331.177, 52767.775 23/03/18,17:01:22,11,11,1, 11.8,1,1, -0.275, 10494.462, 330.855, 52762.695 23/03/18,17:01:22,12,11,1, 11.8,1,1, -0.275, 10497.144, 331.331, 52770.307 23/03/18,17:01:22,13,11,1, 11.8,1,1, -0.275, 10497.700, 330.666, 52764.250 23/03/18,17:01:22,14,11,1, 11.8,1,1, -0.275, 10493.804, 330.925, 52764.397 23/03/18,17:01:22,15,11,1, 11.8,1,1, -0.275, 10498.183, 331.215, 52769.626 23/03/18,17:01:22,16,11,1, 11.8,1,1, -0.275, 10495.532, 330.763, 52761.977 23/03/18,17:01:22,17,11,1, 11.8,1,1, -0.275, 10494.913, 331.363, 52767.903 23/03/18,17:01:22,18,11,1, 11.8,1,1, -0.275, 10498.837, 331.144, 52767.832 23/03/18,17:01:22,19,11,1, 11.8,1,1, -0.275, 10494.499, 330.787, 52762.520 23/03/18,17:01:23,00,11,1, 11.9,1,1, -0.274, 10494.491, 330.787, 52762.520 23/03/18,17:01:23,01,11,1, 11.9,1,1, -0.274, 10494.418, 331.238, 52767.091 23/03/18,17:01:23,02,11,1, 11.9,1,1, -0.274, 10498.882, 331.270, 52768.392 23/03/18,17:01:23,03,11,1, 11.9,1,1, -0.274, 10494.630, 330.846, 52762.226 23/03/18,17:01:23,04,11,1, 11.9,1,1, -0.274, 10496.716, 331.422, 52770.151 23/03/18,17:01:23,05,11,1, 11.9,1,1, -0.274, 10498.227, 330.769, 52765.131 23/03/18,17:01:23,06,11,1, 11.9,1,1, -0.274, 10493.795, 330.858, 52763.783 23/03/18,17:01:23,07,11,1, 11.9,1,1, -0.274, 10497.990, 331.255, 52770.029 23/03/18,17:01:23,08,11,1, 11.9,1,1, -0.274, 10495.897, 330.640, 52762.144 23/03/18,17:01:23,09,11,1, 11.9,1,1, -0.274, 10494.325, 331.278, 52766.975 23/03/18,17:01:23,10,11,1, 11.9,1,1, -0.274, 10498.823, 331.257, 52768.494 23/03/18,17:01:23,11,11,1, 11.9,1,1, -0.274, 10494.620, 330.818, 52762.249 23/03/18,17:01:23,12,11,1, 11.9,1,1, -0.274, 10496.690, 331.352, 52770.112 23/03/18,17:01:23,13,11,1, 11.9,1,1, -0.274, 10498.301, 330.810, 52765.254 23/03/18,17:01:23,14,11,1, 11.9,1,1, -0.274, 10493.810, 330.809, 52763.714 23/03/18,17:01:23,15,11,1, 11.9,1,1, -0.274, 10497.957, 331.240, 52770.078 23/03/18,17:01:23,16,11,1, 11.9,1,1, -0.274, 10495.951, 330.713, 52762.137 23/03/18,17:01:23,17,11,1, 11.9,1,1, -0.274, 10494.312, 331.271, 52766.895 23/03/18,17:01:23,18,11,1, 11.9,1,1, -0.274, 10498.788, 331.233, 52768.546 23/03/18,17:01:23,19,11,1, 11.9,1,1, -0.274, 10494.651, 330.836, 52762.157 23/03/18,17:01:24,00,11,1, 11.9,1,1, -0.279, 10494.649, 330.836, 52762.157 23/03/18,17:01:24,01,11,1, 11.9,1,1, -0.279, 10494.022, 331.129, 52766.154 23/03/18,17:01:24,02,11,1, 11.9,1,1, -0.279, 10498.559, 331.216, 52768.888 23/03/18,17:01:24,03,11,1, 11.9,1,1, -0.279, 10494.766, 330.843, 52762.084 23/03/18,17:01:24,04,11,1, 11.9,1,1, -0.279, 10496.195, 331.404, 52769.609 23/03/18,17:01:24,05,11,1, 11.9,1,1, -0.279, 10498.586, 330.944, 52766.082 23/03/18,17:01:24,06,11,1, 11.9,1,1, -0.279, 10493.993, 330.802, 52763.350 23/03/18,17:01:24,07,11,1, 11.9,1,1, -0.279, 10497.818, 331.238, 52770.227 23/03/18,17:01:24,08,11,1, 11.9,1,1, -0.279, 10496.391, 330.655, 52762.653 23/03/18,17:01:24,09,11,1, 11.9,1,1, -0.279, 10493.989, 331.121, 52766.096 23/03/18,17:01:24,10,11,1, 11.9,1,1, -0.279, 10498.577, 331.258, 52768.909 23/03/18,17:01:24,11,11,1, 11.9,1,1, -0.279, 10494.807, 330.817, 52762.017 23/03/18,17:01:24,12,11,1, 11.9,1,1, -0.279, 10496.153, 331.441, 52769.598 23/03/18,17:01:24,13,11,1, 11.9,1,1, -0.279, 10498.587, 330.903, 52766.146 23/03/18,17:01:24,14,11,1, 11.9,1,1, -0.279, 10494.056, 330.830, 52763.457 23/03/18,17:01:24,15,11,1, 11.9,1,1, -0.279, 10497.745, 331.239, 52770.177 23/03/18,17:01:24,16,11,1, 11.9,1,1, -0.279, 10496.500, 330.626, 52762.632 23/03/18,17:01:24,17,11,1, 11.9,1,1, -0.279, 10493.966, 331.142, 52766.018 23/03/18,17:01:24,18,11,1, 11.9,1,1, -0.279, 10498.500, 331.263, 52768.913 23/03/18,17:01:24,19,11,1, 11.9,1,1, -0.279, 10494.830, 330.855, 52761.983 23/03/18,17:01:25,00,11,1, 11.8,1,1, -0.275, 10494.825, 330.855, 52761.983 23/03/18,17:01:25,01,11,1, 11.8,1,1, -0.275, 10493.684, 331.030, 52765.161 23/03/18,17:01:25,02,11,1, 11.8,1,1, -0.275, 10498.424, 331.309, 52769.460 23/03/18,17:01:25,03,11,1, 11.8,1,1, -0.275, 10495.092, 330.778, 52761.750 23/03/18,17:01:25,04,11,1, 11.8,1,1, -0.275, 10495.446, 331.449, 52768.928 23/03/18,17:01:25,05,11,1, 11.8,1,1, -0.275, 10498.812, 330.985, 52767.051 23/03/18,17:01:25,06,11,1, 11.8,1,1, -0.275, 10494.108, 330.795, 52762.803 23/03/18,17:01:25,07,11,1, 11.8,1,1, -0.275, 10497.465, 331.284, 52770.454 23/03/18,17:01:25,08,11,1, 11.8,1,1, -0.275, 10497.122, 330.583, 52763.372 23/03/18,17:01:25,09,11,1, 11.8,1,1, -0.275, 10493.680, 331.019, 52765.076 23/03/18,17:01:25,10,11,1, 11.8,1,1, -0.275, 10498.366, 331.306, 52769.487 23/03/18,17:01:25,11,11,1, 11.8,1,1, -0.275, 10495.030, 330.760, 52761.737 23/03/18,17:01:25,12,11,1, 11.8,1,1, -0.275, 10495.361, 331.446, 52768.772 23/03/18,17:01:25,13,11,1, 11.8,1,1, -0.275, 10498.872, 331.043, 52767.123 23/03/18,17:01:25,14,11,1, 11.8,1,1, -0.275, 10494.133, 330.740, 52762.772 23/03/18,17:01:25,15,11,1, 11.8,1,1, -0.275, 10497.431, 331.318, 52770.485 23/03/18,17:01:25,16,11,1, 11.8,1,1, -0.275, 10497.135, 330.615, 52763.451 23/03/18,17:01:25,17,11,1, 11.8,1,1, -0.275, 10493.669, 330.972, 52764.928 23/03/18,17:01:25,18,11,1, 11.8,1,1, -0.275, 10498.327, 331.216, 52769.487 23/03/18,17:01:25,19,11,1, 11.8,1,1, -0.275, 10495.127, 330.750, 52761.766 23/03/18,17:01:26,00,11,1, 11.9,1,1, -0.276, 10495.125, 330.750, 52761.766 23/03/18,17:01:26,01,11,1, 11.9,1,1, -0.276, 10493.737, 330.890, 52764.487 23/03/18,17:01:26,02,11,1, 11.9,1,1, -0.276, 10498.111, 331.183, 52769.614 23/03/18,17:01:26,03,11,1, 11.9,1,1, -0.276, 10495.451, 330.687, 52761.959 23/03/18,17:01:26,04,11,1, 11.9,1,1, -0.276, 10494.796, 331.315, 52767.918 23/03/18,17:01:26,05,11,1, 11.9,1,1, -0.276, 10498.807, 331.168, 52767.883 23/03/18,17:01:26,06,11,1, 11.9,1,1, -0.276, 10494.429, 330.835, 52762.608 23/03/18,17:01:26,07,11,1, 11.9,1,1, -0.276, 10497.076, 331.352, 52770.322 23/03/18,17:01:26,08,11,1, 11.9,1,1, -0.276, 10497.595, 330.552, 52763.135 23/03/18,17:01:26,09,11,1, 11.9,1,1, -0.276, 10493.905, 331.013, 52765.454 23/03/18,17:01:26,10,11,1, 11.9,1,1, -0.276, 10497.957, 331.228, 52769.843 23/03/18,17:01:26,11,11,1, 11.9,1,1, -0.276, 10495.130, 330.592, 52760.907 23/03/18,17:01:26,12,11,1, 11.9,1,1, -0.276, 10495.208, 331.431, 52768.769 23/03/18,17:01:26,13,11,1, 11.9,1,1, -0.276, 10498.621, 331.130, 52768.024 23/03/18,17:01:26,14,11,1, 11.9,1,1, -0.276, 10494.160, 330.785, 52761.919 23/03/18,17:01:26,15,11,1, 11.9,1,1, -0.276, 10497.622, 331.418, 52770.882 23/03/18,17:01:26,16,11,1, 11.9,1,1, -0.276, 10497.579, 330.681, 52764.736 23/03/18,17:01:26,17,11,1, 11.9,1,1, -0.276, 10493.537, 330.843, 52764.056 23/03/18,17:01:26,18,11,1, 11.9,1,1, -0.276, 10498.601, 331.201, 52769.620 23/03/18,17:01:26,19,11,1, 11.9,1,1, -0.276, 10494.940, 330.604, 52761.248 23/03/18,17:01:27,00,11,1, 11.8,1,1, -0.278, 10494.933, 330.604, 52761.248 23/03/18,17:01:27,01,11,1, 11.8,1,1, -0.278, 10493.079, 330.942, 52763.999 23/03/18,17:01:27,02,11,1, 11.8,1,1, -0.278, 10498.934, 331.395, 52771.219 23/03/18,17:01:27,03,11,1, 11.8,1,1, -0.278, 10495.291, 330.417, 52760.476 23/03/18,17:01:27,04,11,1, 11.8,1,1, -0.278, 10494.177, 331.524, 52768.281 23/03/18,17:01:27,05,11,1, 11.8,1,1, -0.278, 10499.427, 331.252, 52768.382 23/03/18,17:01:27,06,11,1, 11.8,1,1, -0.278, 10493.546, 330.742, 52761.037 23/03/18,17:01:27,07,11,1, 11.8,1,1, -0.278, 10497.144, 331.714, 52771.809 23/03/18,17:01:27,08,11,1, 11.8,1,1, -0.278, 10498.323, 330.595, 52764.069 23/03/18,17:01:27,09,11,1, 11.8,1,1, -0.278, 10493.064, 330.949, 52763.900 23/03/18,17:01:27,10,11,1, 11.8,1,1, -0.278, 10498.907, 331.396, 52771.287 23/03/18,17:01:27,11,11,1, 11.8,1,1, -0.278, 10495.342, 330.408, 52760.547 23/03/18,17:01:27,12,11,1, 11.8,1,1, -0.278, 10494.051, 331.442, 52768.131 23/03/18,17:01:27,13,11,1, 11.8,1,1, -0.278, 10499.471, 331.200, 52768.439 23/03/18,17:01:27,14,11,1, 11.8,1,1, -0.278, 10493.642, 330.683, 52761.026 23/03/18,17:01:27,15,11,1, 11.8,1,1, -0.278, 10497.053, 331.723, 52771.703 23/03/18,17:01:27,16,11,1, 11.8,1,1, -0.278, 10498.447, 330.599, 52764.231 23/03/18,17:01:27,17,11,1, 11.8,1,1, -0.278, 10493.099, 330.875, 52763.822 23/03/18,17:01:27,18,11,1, 11.8,1,1, -0.278, 10498.868, 331.366, 52771.278 23/03/18,17:01:27,19,11,1, 11.8,1,1, -0.278, 10495.445, 330.435, 52760.603 23/03/18,17:01:28,00,11,1, 11.9,1,1, -0.275, 10495.442, 330.435, 52760.603 23/03/18,17:01:28,01,11,1, 11.9,1,1, -0.275, 10492.936, 330.750, 52762.525 23/03/18,17:01:28,02,11,1, 11.9,1,1, -0.275, 10498.456, 331.308, 52770.364 23/03/18,17:01:28,03,11,1, 11.9,1,1, -0.275, 10496.422, 330.563, 52762.609 23/03/18,17:01:28,04,11,1, 11.9,1,1, -0.275, 10493.227, 331.286, 52766.599 23/03/18,17:01:28,05,11,1, 11.9,1,1, -0.275, 10499.025, 331.195, 52768.056 23/03/18,17:01:28,06,11,1, 11.9,1,1, -0.275, 10494.442, 330.837, 52761.783 23/03/18,17:01:28,07,11,1, 11.9,1,1, -0.275, 10495.941, 331.591, 52770.371 23/03/18,17:01:28,08,11,1, 11.9,1,1, -0.275, 10498.726, 330.905, 52766.070 23/03/18,17:01:28,09,11,1, 11.9,1,1, -0.275, 10493.583, 330.771, 52763.045 23/03/18,17:01:28,10,11,1, 11.9,1,1, -0.275, 10498.064, 331.351, 52771.029 23/03/18,17:01:28,11,11,1, 11.9,1,1, -0.275, 10496.431, 330.507, 52762.105 23/03/18,17:01:28,12,11,1, 11.9,1,1, -0.275, 10493.613, 331.189, 52766.168 23/03/18,17:01:28,13,11,1, 11.9,1,1, -0.275, 10498.801, 331.248, 52769.273 23/03/18,17:01:28,14,11,1, 11.9,1,1, -0.275, 10494.421, 330.798, 52761.210 23/03/18,17:01:28,15,11,1, 11.9,1,1, -0.275, 10495.907, 331.593, 52770.189 23/03/18,17:01:28,16,11,1, 11.9,1,1, -0.275, 10498.802, 330.962, 52766.254 23/03/18,17:01:28,17,11,1, 11.9,1,1, -0.275, 10493.581, 330.824, 52762.976 23/03/18,17:01:28,18,11,1, 11.9,1,1, -0.275, 10498.026, 331.407, 52771.178 23/03/18,17:01:28,19,11,1, 11.9,1,1, -0.275, 10496.520, 330.523, 52762.204 23/03/18,17:01:29,00,10,1, 12.0,1,1, -0.280, 10496.519, 330.523, 52762.204 23/03/18,17:01:29,01,10,1, 12.0,1,1, -0.280, 10493.683, 330.784, 52762.294 23/03/18,17:01:29,02,10,1, 12.0,1,1, -0.280, 10497.642, 331.430, 52771.271 23/03/18,17:01:29,03,10,1, 12.0,1,1, -0.280, 10497.293, 330.564, 52763.033 23/03/18,17:01:29,04,10,1, 12.0,1,1, -0.280, 10493.334, 331.007, 52764.914 23/03/18,17:01:29,05,10,1, 12.0,1,1, -0.280, 10498.642, 331.351, 52770.017 23/03/18,17:01:29,06,10,1, 12.0,1,1, -0.280, 10494.807, 330.658, 52760.942 23/03/18,17:01:29,07,10,1, 12.0,1,1, -0.280, 10495.023, 331.570, 52769.135 23/03/18,17:01:29,08,10,1, 12.0,1,1, -0.280, 10499.040, 331.052, 52767.401 23/03/18,17:01:29,09,10,1, 12.0,1,1, -0.280, 10493.708, 330.787, 52762.139 23/03/18,17:01:29,10,10,1, 12.0,1,1, -0.280, 10497.538, 331.425, 52771.256 23/03/18,17:01:29,11,10,1, 12.0,1,1, -0.280, 10497.422, 330.570, 52763.215 23/03/18,17:01:29,12,10,1, 12.0,1,1, -0.280, 10493.254, 330.997, 52764.862 23/03/18,17:01:29,13,10,1, 12.0,1,1, -0.280, 10498.619, 331.296, 52770.070 23/03/18,17:01:29,14,10,1, 12.0,1,1, -0.280, 10494.848, 330.627, 52760.982 23/03/18,17:01:29,15,10,1, 12.0,1,1, -0.280, 10494.943, 331.557, 52769.057 23/03/18,17:01:29,16,10,1, 12.0,1,1, -0.280, 10499.112, 331.083, 52767.566 23/03/18,17:01:29,17,10,1, 12.0,1,1, -0.280, 10493.767, 330.802, 52762.094 23/03/18,17:01:29,18,10,1, 12.0,1,1, -0.280, 10497.458, 331.468, 52771.275 23/03/18,17:01:29,19,10,1, 12.0,1,1, -0.280, 10497.480, 330.552, 52763.383 23/03/18,17:01:30,00,10,1, 11.9,1,1, -0.276, 10497.478, 330.552, 52763.383 23/03/18,17:01:30,01,10,1, 11.9,1,1, -0.276, 10493.915, 330.792, 52761.823 23/03/18,17:01:30,02,10,1, 11.9,1,1, -0.276, 10496.965, 331.491, 52771.017 23/03/18,17:01:30,03,10,1, 11.9,1,1, -0.276, 10497.992, 330.664, 52764.386 23/03/18,17:01:30,04,10,1, 11.9,1,1, -0.276, 10493.348, 330.893, 52764.090 23/03/18,17:01:30,05,10,1, 11.9,1,1, -0.276, 10498.323, 331.355, 52770.537 23/03/18,17:01:30,06,10,1, 11.9,1,1, -0.276, 10495.366, 330.560, 52761.295 23/03/18,17:01:30,07,10,1, 11.9,1,1, -0.276, 10494.267, 331.430, 52767.922 23/03/18,17:01:30,08,10,1, 11.9,1,1, -0.276, 10498.997, 331.208, 52768.265 23/03/18,17:01:30,09,10,1, 11.9,1,1, -0.276, 10493.959, 330.798, 52761.714 23/03/18,17:01:30,10,10,1, 11.9,1,1, -0.276, 10496.918, 331.568, 52771.014 23/03/18,17:01:30,11,10,1, 11.9,1,1, -0.276, 10498.072, 330.673, 52764.523 23/03/18,17:01:30,12,10,1, 11.9,1,1, -0.276, 10493.344, 330.928, 52763.926 23/03/18,17:01:30,13,10,1, 11.9,1,1, -0.276, 10498.320, 331.270, 52770.550 23/03/18,17:01:30,14,10,1, 11.9,1,1, -0.276, 10495.445, 330.552, 52761.342 23/03/18,17:01:30,15,10,1, 11.9,1,1, -0.276, 10494.169, 331.410, 52767.730 23/03/18,17:01:30,16,10,1, 11.9,1,1, -0.276, 10499.025, 331.188, 52768.357 23/03/18,17:01:30,17,10,1, 11.9,1,1, -0.276, 10494.000, 330.799, 52761.643 23/03/18,17:01:30,18,10,1, 11.9,1,1, -0.276, 10496.824, 331.519, 52770.930 23/03/18,17:01:30,19,10,1, 11.9,1,1, -0.276, 10498.158, 330.720, 52764.693 23/03/18,17:01:31,00,11,1, 11.9,1,1, -0.275, 10498.154, 330.720, 52764.693 23/03/18,17:01:31,01,11,1, 11.9,1,1, -0.275, 10494.213, 330.751, 52761.217 23/03/18,17:01:31,02,11,1, 11.9,1,1, -0.275, 10496.136, 331.643, 52770.473 23/03/18,17:01:31,03,11,1, 11.9,1,1, -0.275, 10498.703, 330.859, 52765.783 23/03/18,17:01:31,04,11,1, 11.9,1,1, -0.275, 10493.439, 330.856, 52763.031 23/03/18,17:01:31,05,11,1, 11.9,1,1, -0.275, 10498.050, 331.366, 52771.043 23/03/18,17:01:31,06,11,1, 11.9,1,1, -0.275, 10496.295, 330.513, 52761.853 23/03/18,17:01:31,07,11,1, 11.9,1,1, -0.275, 10493.597, 331.204, 52766.370 23/03/18,17:01:31,08,11,1, 11.9,1,1, -0.275, 10498.892, 331.309, 52769.339 23/03/18,17:01:31,09,11,1, 11.9,1,1, -0.275, 10494.223, 330.721, 52761.120 23/03/18,17:01:31,10,11,1, 11.9,1,1, -0.275, 10496.031, 331.608, 52770.418 23/03/18,17:01:31,11,11,1, 11.9,1,1, -0.275, 10498.747, 330.920, 52765.983 23/03/18,17:01:31,12,11,1, 11.9,1,1, -0.275, 10493.414, 330.824, 52762.949 23/03/18,17:01:31,13,11,1, 11.9,1,1, -0.275, 10498.031, 331.394, 52771.149 23/03/18,17:01:31,14,11,1, 11.9,1,1, -0.275, 10496.361, 330.503, 52762.021 23/03/18,17:01:31,15,11,1, 11.9,1,1, -0.275, 10493.551, 331.239, 52766.299 23/03/18,17:01:31,16,11,1, 11.9,1,1, -0.275, 10498.821, 331.322, 52769.270 23/03/18,17:01:31,17,11,1, 11.9,1,1, -0.275, 10494.298, 330.750, 52761.199 23/03/18,17:01:31,18,11,1, 11.9,1,1, -0.275, 10495.931, 331.619, 52770.198 23/03/18,17:01:31,19,11,1, 11.9,1,1, -0.275, 10498.797, 330.961, 52766.099 23/03/18,17:01:32,00,11,1, 11.8,1,1, -0.278, 10498.797, 330.961, 52766.099 23/03/18,17:01:32,01,11,1, 11.8,1,1, -0.278, 10494.466, 330.743, 52761.442 23/03/18,17:01:32,02,11,1, 11.8,1,1, -0.278, 10495.594, 331.609, 52769.592 23/03/18,17:01:32,03,11,1, 11.8,1,1, -0.278, 10498.581, 331.027, 52766.414 23/03/18,17:01:32,04,11,1, 11.8,1,1, -0.278, 10493.781, 330.927, 52763.149 23/03/18,17:01:32,05,11,1, 11.8,1,1, -0.278, 10497.788, 331.412, 52770.784 23/03/18,17:01:32,06,11,1, 11.8,1,1, -0.278, 10496.709, 330.575, 52762.792 23/03/18,17:01:32,07,11,1, 11.8,1,1, -0.278, 10493.662, 331.145, 52765.750 23/03/18,17:01:32,08,11,1, 11.8,1,1, -0.278, 10498.403, 331.205, 52769.179 23/03/18,17:01:32,09,11,1, 11.8,1,1, -0.278, 10494.539, 330.778, 52761.414 23/03/18,17:01:32,10,11,1, 11.8,1,1, -0.278, 10495.512, 331.598, 52769.442 23/03/18,17:01:32,11,11,1, 11.8,1,1, -0.278, 10498.635, 330.985, 52766.656 23/03/18,17:01:32,12,11,1, 11.8,1,1, -0.278, 10493.802, 330.913, 52763.028 23/03/18,17:01:32,13,11,1, 11.8,1,1, -0.278, 10497.720, 331.399, 52770.867 23/03/18,17:01:32,14,11,1, 11.8,1,1, -0.278, 10496.811, 330.596, 52762.984 23/03/18,17:01:32,15,11,1, 11.8,1,1, -0.278, 10493.638, 331.142, 52765.651 23/03/18,17:01:32,16,11,1, 11.8,1,1, -0.278, 10498.416, 331.228, 52769.288 23/03/18,17:01:32,17,11,1, 11.8,1,1, -0.278, 10494.571, 330.807, 52761.406 23/03/18,17:01:32,18,11,1, 11.8,1,1, -0.278, 10495.370, 331.578, 52769.350 23/03/18,17:01:32,19,11,1, 11.8,1,1, -0.278, 10498.642, 331.059, 52766.761 23/03/18,17:01:33,00,11,1, 12.0,1,1, -0.276, 10498.638, 331.059, 52766.761 23/03/18,17:01:33,01,11,1, 12.0,1,1, -0.276, 10494.847, 330.751, 52761.654 23/03/18,17:01:33,02,11,1, 12.0,1,1, -0.276, 10495.016, 331.535, 52768.611 23/03/18,17:01:33,03,11,1, 12.0,1,1, -0.276, 10498.428, 331.097, 52767.025 23/03/18,17:01:33,04,11,1, 12.0,1,1, -0.276, 10494.012, 331.009, 52762.863 23/03/18,17:01:33,05,11,1, 12.0,1,1, -0.276, 10497.376, 331.456, 52770.741 23/03/18,17:01:33,06,11,1, 12.0,1,1, -0.276, 10497.316, 330.646, 52763.741 23/03/18,17:01:33,07,11,1, 12.0,1,1, -0.276, 10493.807, 331.064, 52765.249 23/03/18,17:01:33,08,11,1, 12.0,1,1, -0.276, 10498.303, 331.210, 52769.446 23/03/18,17:01:33,09,11,1, 12.0,1,1, -0.276, 10494.929, 330.705, 52761.599 23/03/18,17:01:33,10,11,1, 12.0,1,1, -0.276, 10494.933, 331.539, 52768.521 23/03/18,17:01:33,11,11,1, 12.0,1,1, -0.276, 10498.479, 331.074, 52767.155 23/03/18,17:01:33,12,11,1, 12.0,1,1, -0.276, 10494.026, 331.015, 52762.865 23/03/18,17:01:33,13,11,1, 12.0,1,1, -0.276, 10497.388, 331.542, 52770.831 23/03/18,17:01:33,14,11,1, 12.0,1,1, -0.276, 10497.427, 330.690, 52763.911 23/03/18,17:01:33,15,11,1, 12.0,1,1, -0.276, 10493.781, 331.116, 52765.206 23/03/18,17:01:33,16,11,1, 12.0,1,1, -0.276, 10498.298, 331.218, 52769.584 23/03/18,17:01:33,17,11,1, 12.0,1,1, -0.276, 10494.958, 330.645, 52761.563 23/03/18,17:01:33,18,11,1, 12.0,1,1, -0.276, 10494.861, 331.541, 52768.399 23/03/18,17:01:33,19,11,1, 12.0,1,1, -0.276, 10498.539, 331.107, 52767.336 23/03/18,17:01:34,00,11,1, 11.9,1,1, -0.278, 10498.538, 331.107, 52767.336 23/03/18,17:01:34,01,11,1, 11.9,1,1, -0.278, 10495.451, 330.648, 52761.872 23/03/18,17:01:34,02,11,1, 11.9,1,1, -0.278, 10494.445, 331.417, 52767.565 23/03/18,17:01:34,03,11,1, 11.9,1,1, -0.278, 10498.440, 331.099, 52767.780 23/03/18,17:01:34,04,11,1, 11.9,1,1, -0.278, 10494.109, 330.980, 52762.358 23/03/18,17:01:34,05,11,1, 11.9,1,1, -0.278, 10496.751, 331.560, 52770.448 23/03/18,17:01:34,06,11,1, 11.9,1,1, -0.278, 10497.845, 330.749, 52764.777 23/03/18,17:01:34,07,11,1, 11.9,1,1, -0.278, 10493.866, 331.058, 52764.598 23/03/18,17:01:34,08,11,1, 11.9,1,1, -0.278, 10498.131, 331.238, 52770.021 23/03/18,17:01:34,09,11,1, 11.9,1,1, -0.278, 10495.587, 330.599, 52761.971 23/03/18,17:01:34,10,11,1, 11.9,1,1, -0.278, 10494.353, 331.390, 52767.413 23/03/18,17:01:34,11,11,1, 11.9,1,1, -0.278, 10498.402, 331.122, 52767.856 23/03/18,17:01:34,12,11,1, 11.9,1,1, -0.278, 10494.127, 330.975, 52762.259 23/03/18,17:01:34,13,11,1, 11.9,1,1, -0.278, 10496.713, 331.584, 52770.387 23/03/18,17:01:34,14,11,1, 11.9,1,1, -0.278, 10497.925, 330.820, 52764.936 23/03/18,17:01:34,15,11,1, 11.9,1,1, -0.278, 10493.869, 331.055, 52764.430 23/03/18,17:01:34,16,11,1, 11.9,1,1, -0.278, 10498.169, 331.237, 52770.083 23/03/18,17:01:34,17,11,1, 11.9,1,1, -0.278, 10495.628, 330.587, 52761.957 23/03/18,17:01:34,18,11,1, 11.9,1,1, -0.278, 10494.311, 331.371, 52767.286 23/03/18,17:01:34,19,11,1, 11.9,1,1, -0.278, 10498.427, 331.114, 52767.952 23/03/18,17:01:35,00,11,1, 11.8,1,1, -0.275, 10498.421, 331.114, 52767.952 23/03/18,17:01:35,01,11,1, 11.8,1,1, -0.275, 10496.408, 330.636, 52762.599 23/03/18,17:01:35,02,11,1, 11.8,1,1, -0.275, 10493.945, 331.245, 52766.357 23/03/18,17:01:35,03,11,1, 11.8,1,1, -0.275, 10498.390, 331.227, 52768.711 23/03/18,17:01:35,04,11,1, 11.8,1,1, -0.275, 10494.315, 330.844, 52761.720 23/03/18,17:01:35,05,11,1, 11.8,1,1, -0.275, 10495.849, 331.642, 52769.752 23/03/18,17:01:35,06,11,1, 11.8,1,1, -0.275, 10498.355, 330.935, 52766.063 23/03/18,17:01:35,07,11,1, 11.8,1,1, -0.275, 10493.901, 331.064, 52763.623 23/03/18,17:01:35,08,11,1, 11.8,1,1, -0.275, 10497.864, 331.383, 52770.690 23/03/18,17:01:35,09,11,1, 11.8,1,1, -0.275, 10496.509, 330.601, 52762.672 23/03/18,17:01:35,10,11,1, 11.8,1,1, -0.275, 10493.902, 331.225, 52766.220 23/03/18,17:01:35,11,11,1, 11.8,1,1, -0.275, 10498.428, 331.191, 52768.793 23/03/18,17:01:35,12,11,1, 11.8,1,1, -0.275, 10494.339, 330.818, 52761.585 23/03/18,17:01:35,13,11,1, 11.8,1,1, -0.275, 10495.747, 331.612, 52769.658 23/03/18,17:01:35,14,11,1, 11.8,1,1, -0.275, 10498.366, 330.937, 52766.143 23/03/18,17:01:35,15,11,1, 11.8,1,1, -0.275, 10493.865, 331.023, 52763.515 23/03/18,17:01:35,16,11,1, 11.8,1,1, -0.275, 10497.864, 331.360, 52770.666 23/03/18,17:01:35,17,11,1, 11.8,1,1, -0.275, 10496.565, 330.571, 52762.809 23/03/18,17:01:35,18,11,1, 11.8,1,1, -0.275, 10493.869, 331.202, 52766.062 23/03/18,17:01:35,19,11,1, 11.8,1,1, -0.275, 10498.334, 331.227, 52768.850 23/03/18,17:01:36,00,11,1, 11.9,1,1, -0.276, 10498.329, 331.227, 52768.850 23/03/18,17:01:36,01,11,1, 11.9,1,1, -0.276, 10497.171, 330.661, 52763.594 23/03/18,17:01:36,02,11,1, 11.9,1,1, -0.276, 10493.864, 331.144, 52765.535 23/03/18,17:01:36,03,11,1, 11.9,1,1, -0.276, 10497.942, 330.998, 52767.910 23/03/18,17:01:36,04,11,1, 11.9,1,1, -0.276, 10495.087, 330.904, 52762.762 23/03/18,17:01:36,05,11,1, 11.9,1,1, -0.276, 10495.273, 331.438, 52768.051 23/03/18,17:01:36,06,11,1, 11.9,1,1, -0.276, 10497.710, 331.055, 52766.689 23/03/18,17:01:36,07,11,1, 11.9,1,1, -0.276, 10494.681, 331.185, 52764.143 23/03/18,17:01:36,08,11,1, 11.9,1,1, -0.276, 10497.124, 331.293, 52769.546 23/03/18,17:01:36,09,11,1, 11.9,1,1, -0.276, 10496.958, 330.784, 52764.471 23/03/18,17:01:36,10,11,1, 11.9,1,1, -0.276, 10494.479, 331.130, 52765.635 23/03/18,17:01:36,11,11,1, 11.9,1,1, -0.276, 10497.575, 331.038, 52768.343 23/03/18,17:01:36,12,11,1, 11.9,1,1, -0.276, 10495.156, 330.898, 52762.905 23/03/18,17:01:36,13,11,1, 11.9,1,1, -0.276, 10495.255, 331.432, 52767.904 23/03/18,17:01:36,14,11,1, 11.9,1,1, -0.276, 10497.805, 331.120, 52766.824 23/03/18,17:01:36,15,11,1, 11.9,1,1, -0.276, 10494.664, 331.230, 52764.115 23/03/18,17:01:36,16,11,1, 11.9,1,1, -0.276, 10497.088, 331.324, 52769.516 23/03/18,17:01:36,17,11,1, 11.9,1,1, -0.276, 10497.024, 330.817, 52764.583 23/03/18,17:01:36,18,11,1, 11.9,1,1, -0.276, 10494.500, 331.140, 52765.576 23/03/18,17:01:36,19,11,1, 11.9,1,1, -0.276, 10497.558, 331.020, 52768.318 23/03/18,17:01:37,00,11,1, 11.9,1,1, -0.276, 10497.553, 331.020, 52768.318 23/03/18,17:01:37,01,11,1, 11.9,1,1, -0.276, 10497.499, 330.870, 52765.355 23/03/18,17:01:37,02,11,1, 11.9,1,1, -0.276, 10494.558, 331.152, 52765.007 23/03/18,17:01:37,03,11,1, 11.9,1,1, -0.276, 10497.561, 331.089, 52768.931 23/03/18,17:01:37,04,11,1, 11.9,1,1, -0.276, 10495.666, 330.772, 52763.068 23/03/18,17:01:37,05,11,1, 11.9,1,1, -0.276, 10494.675, 331.364, 52766.976 23/03/18,17:01:37,06,11,1, 11.9,1,1, -0.276, 10497.719, 331.153, 52767.418 23/03/18,17:01:37,07,11,1, 11.9,1,1, -0.276, 10494.703, 331.148, 52763.402 23/03/18,17:01:37,08,11,1, 11.9,1,1, -0.276, 10496.493, 331.480, 52769.239 23/03/18,17:01:37,09,11,1, 11.9,1,1, -0.276, 10497.554, 330.965, 52765.467 23/03/18,17:01:37,10,11,1, 11.9,1,1, -0.276, 10494.526, 331.181, 52764.992 23/03/18,17:01:37,11,11,1, 11.9,1,1, -0.276, 10497.521, 331.129, 52768.962 23/03/18,17:01:37,12,11,1, 11.9,1,1, -0.276, 10495.747, 330.803, 52763.121 23/03/18,17:01:37,13,11,1, 11.9,1,1, -0.276, 10494.695, 331.293, 52766.876 23/03/18,17:01:37,14,11,1, 11.9,1,1, -0.276, 10497.699, 331.102, 52767.500 23/03/18,17:01:37,15,11,1, 11.9,1,1, -0.276, 10494.679, 331.105, 52763.384 23/03/18,17:01:37,16,11,1, 11.9,1,1, -0.276, 10496.392, 331.452, 52769.235 23/03/18,17:01:37,17,11,1, 11.9,1,1, -0.276, 10497.578, 330.969, 52765.558 23/03/18,17:01:37,18,11,1, 11.9,1,1, -0.276, 10494.523, 331.124, 52764.901 23/03/18,17:01:37,19,11,1, 11.9,1,1, -0.276, 10497.706, 331.245, 52770.313 23/03/18,17:01:38,00,11,1, 11.9,1,1, -0.280, 10497.704, 331.245, 52770.313 23/03/18,17:01:38,01,11,1, 11.9,1,1, -0.280, 10497.710, 331.019, 52766.117 23/03/18,17:01:38,02,11,1, 11.9,1,1, -0.280, 10494.656, 331.211, 52764.609 23/03/18,17:01:38,03,11,1, 11.9,1,1, -0.280, 10497.418, 331.148, 52769.248 23/03/18,17:01:38,04,11,1, 11.9,1,1, -0.280, 10496.358, 330.782, 52763.741 23/03/18,17:01:38,05,11,1, 11.9,1,1, -0.280, 10494.523, 331.200, 52766.181 23/03/18,17:01:38,06,11,1, 11.9,1,1, -0.280, 10497.566, 331.050, 52767.744 23/03/18,17:01:38,07,11,1, 11.9,1,1, -0.280, 10494.840, 331.042, 52763.119 23/03/18,17:01:38,08,11,1, 11.9,1,1, -0.280, 10495.858, 331.478, 52768.618 23/03/18,17:01:38,09,11,1, 11.9,1,1, -0.280, 10497.712, 331.040, 52766.179 23/03/18,17:01:38,10,11,1, 11.9,1,1, -0.280, 10494.605, 331.201, 52764.540 23/03/18,17:01:38,11,11,1, 11.9,1,1, -0.280, 10497.355, 331.213, 52769.247 23/03/18,17:01:38,12,11,1, 11.9,1,1, -0.280, 10496.398, 330.767, 52763.726 23/03/18,17:01:38,13,11,1, 11.9,1,1, -0.280, 10494.582, 331.231, 52766.120 23/03/18,17:01:38,14,11,1, 11.9,1,1, -0.280, 10497.542, 331.066, 52767.807 23/03/18,17:01:38,15,11,1, 11.9,1,1, -0.280, 10494.813, 331.076, 52763.108 23/03/18,17:01:38,16,11,1, 11.9,1,1, -0.280, 10495.732, 331.485, 52768.549 23/03/18,17:01:38,17,11,1, 11.9,1,1, -0.280, 10497.711, 331.066, 52766.249 23/03/18,17:01:38,18,11,1, 11.9,1,1, -0.280, 10494.627, 331.144, 52764.428 23/03/18,17:01:38,19,11,1, 11.9,1,1, -0.280, 10497.401, 331.235, 52769.359 23/03/18,17:01:39,00,11,1, 11.9,1,1, -0.280, 10497.395, 331.235, 52769.359 23/03/18,17:01:39,01,11,1, 11.9,1,1, -0.280, 10497.761, 331.109, 52766.894 23/03/18,17:01:39,02,11,1, 11.9,1,1, -0.280, 10494.611, 331.189, 52763.875 23/03/18,17:01:39,03,11,1, 11.9,1,1, -0.280, 10497.013, 331.362, 52769.528 23/03/18,17:01:39,04,11,1, 11.9,1,1, -0.280, 10497.037, 330.834, 52764.588 23/03/18,17:01:39,05,11,1, 11.9,1,1, -0.280, 10494.392, 331.159, 52765.465 23/03/18,17:01:39,06,11,1, 11.9,1,1, -0.280, 10497.574, 331.143, 52768.519 23/03/18,17:01:39,07,11,1, 11.9,1,1, -0.280, 10495.198, 330.962, 52762.862 23/03/18,17:01:39,08,11,1, 11.9,1,1, -0.280, 10495.035, 331.478, 52767.777 23/03/18,17:01:39,09,11,1, 11.9,1,1, -0.280, 10497.793, 331.183, 52766.936 23/03/18,17:01:39,10,11,1, 11.9,1,1, -0.280, 10494.608, 331.219, 52763.860 23/03/18,17:01:39,11,11,1, 11.9,1,1, -0.280, 10496.962, 331.388, 52769.526 23/03/18,17:01:39,12,11,1, 11.9,1,1, -0.280, 10497.146, 330.831, 52764.671 23/03/18,17:01:39,13,11,1, 11.9,1,1, -0.280, 10494.349, 331.180, 52765.406 23/03/18,17:01:39,14,11,1, 11.9,1,1, -0.280, 10497.562, 331.103, 52768.554 23/03/18,17:01:39,15,11,1, 11.9,1,1, -0.280, 10495.212, 330.904, 52762.861 23/03/18,17:01:39,16,11,1, 11.9,1,1, -0.280, 10494.976, 331.428, 52767.636 23/03/18,17:01:39,17,11,1, 11.9,1,1, -0.280, 10497.819, 331.126, 52767.060 23/03/18,17:01:39,18,11,1, 11.9,1,1, -0.280, 10494.564, 331.150, 52763.768 23/03/18,17:01:39,19,11,1, 11.9,1,1, -0.280, 10496.894, 331.408, 52769.503 23/03/18,17:01:40,00,11,1, 11.9,1,1, -0.276, 10496.886, 331.408, 52769.503 23/03/18,17:01:40,01,11,1, 11.9,1,1, -0.276, 10497.431, 331.164, 52767.718 23/03/18,17:01:40,02,11,1, 11.9,1,1, -0.276, 10495.083, 331.174, 52763.687 23/03/18,17:01:40,03,11,1, 11.9,1,1, -0.276, 10496.065, 331.397, 52768.535 23/03/18,17:01:40,04,11,1, 11.9,1,1, -0.276, 10497.629, 331.082, 52766.285 23/03/18,17:01:40,05,11,1, 11.9,1,1, -0.276, 10494.777, 331.084, 52764.627 23/03/18,17:01:40,06,11,1, 11.9,1,1, -0.276, 10497.091, 331.168, 52768.749 23/03/18,17:01:40,07,11,1, 11.9,1,1, -0.276, 10496.230, 330.936, 52763.898 23/03/18,17:01:40,08,11,1, 11.9,1,1, -0.276, 10494.527, 331.191, 52766.062 23/03/18,17:01:40,09,11,1, 11.9,1,1, -0.276, 10497.435, 331.176, 52767.783 23/03/18,17:01:40,10,11,1, 11.9,1,1, -0.276, 10495.088, 331.181, 52763.603 23/03/18,17:01:40,11,11,1, 11.9,1,1, -0.276, 10495.996, 331.348, 52768.430 23/03/18,17:01:40,12,11,1, 11.9,1,1, -0.276, 10497.683, 331.052, 52766.345 23/03/18,17:01:40,13,11,1, 11.9,1,1, -0.276, 10494.780, 331.103, 52764.615 23/03/18,17:01:40,14,11,1, 11.9,1,1, -0.276, 10497.140, 331.127, 52768.776 23/03/18,17:01:40,15,11,1, 11.9,1,1, -0.276, 10496.283, 330.893, 52764.012 23/03/18,17:01:40,16,11,1, 11.9,1,1, -0.276, 10494.528, 331.218, 52766.054 23/03/18,17:01:40,17,11,1, 11.9,1,1, -0.276, 10497.459, 331.177, 52767.789 23/03/18,17:01:40,18,11,1, 11.9,1,1, -0.276, 10495.145, 331.143, 52763.601 23/03/18,17:01:40,19,11,1, 11.9,1,1, -0.276, 10495.888, 331.410, 52768.357 23/03/18,17:01:41,00,11,1, 11.9,1,1, -0.276, 10495.884, 331.410, 52768.357 23/03/18,17:01:41,01,11,1, 11.9,1,1, -0.276, 10497.310, 331.143, 52768.255 23/03/18,17:01:41,02,11,1, 11.9,1,1, -0.276, 10495.325, 331.071, 52763.481 23/03/18,17:01:41,03,11,1, 11.9,1,1, -0.276, 10495.287, 331.378, 52767.661 23/03/18,17:01:41,04,11,1, 11.9,1,1, -0.276, 10497.832, 331.201, 52767.174 23/03/18,17:01:41,05,11,1, 11.9,1,1, -0.276, 10494.965, 331.194, 52764.168 23/03/18,17:01:41,06,11,1, 11.9,1,1, -0.276, 10496.856, 331.222, 52769.052 23/03/18,17:01:41,07,11,1, 11.9,1,1, -0.276, 10496.930, 330.940, 52764.801 23/03/18,17:01:41,08,11,1, 11.9,1,1, -0.276, 10494.421, 331.060, 52765.265 23/03/18,17:01:41,09,11,1, 11.9,1,1, -0.276, 10497.270, 331.148, 52768.277 23/03/18,17:01:41,10,11,1, 11.9,1,1, -0.276, 10495.438, 331.071, 52763.406 23/03/18,17:01:41,11,11,1, 11.9,1,1, -0.276, 10495.224, 331.393, 52767.614 23/03/18,17:01:41,12,11,1, 11.9,1,1, -0.276, 10497.809, 331.243, 52767.192 23/03/18,17:01:41,13,11,1, 11.9,1,1, -0.276, 10494.973, 331.157, 52764.149 23/03/18,17:01:41,14,11,1, 11.9,1,1, -0.276, 10496.831, 331.243, 52769.000 23/03/18,17:01:41,15,11,1, 11.9,1,1, -0.276, 10497.090, 330.980, 52764.954 23/03/18,17:01:41,16,11,1, 11.9,1,1, -0.276, 10494.420, 331.098, 52765.231 23/03/18,17:01:41,17,11,1, 11.9,1,1, -0.276, 10497.254, 331.132, 52768.261 23/03/18,17:01:41,18,11,1, 11.9,1,1, -0.276, 10495.398, 331.085, 52763.478 23/03/18,17:01:41,19,11,1, 11.9,1,1, -0.276, 10495.179, 331.346, 52767.458 23/03/18,17:01:42,00,11,1, 12.0,1,1, -0.274, 10495.175, 331.346, 52767.458 23/03/18,17:01:42,01,11,1, 12.0,1,1, -0.274, 10496.935, 331.289, 52769.303 23/03/18,17:01:42,02,11,1, 12.0,1,1, -0.274, 10496.469, 330.960, 52763.769 23/03/18,17:01:42,03,11,1, 12.0,1,1, -0.274, 10494.038, 331.193, 52765.603 23/03/18,17:01:42,04,11,1, 12.0,1,1, -0.274, 10497.946, 331.451, 52768.950 23/03/18,17:01:42,05,11,1, 12.0,1,1, -0.274, 10495.279, 331.055, 52763.030 23/03/18,17:01:42,06,11,1, 12.0,1,1, -0.274, 10495.678, 331.361, 52768.517 23/03/18,17:01:42,07,11,1, 12.0,1,1, -0.274, 10498.197, 331.116, 52766.946 23/03/18,17:01:42,08,11,1, 12.0,1,1, -0.274, 10494.275, 330.897, 52763.472 23/03/18,17:01:42,09,11,1, 12.0,1,1, -0.274, 10496.895, 331.269, 52769.390 23/03/18,17:01:42,10,11,1, 12.0,1,1, -0.274, 10496.554, 330.982, 52763.861 23/03/18,17:01:42,11,11,1, 12.0,1,1, -0.274, 10493.967, 331.165, 52765.483 23/03/18,17:01:42,12,11,1, 12.0,1,1, -0.274, 10497.897, 331.444, 52768.958 23/03/18,17:01:42,13,11,1, 12.0,1,1, -0.274, 10495.350, 331.057, 52763.077 23/03/18,17:01:42,14,11,1, 12.0,1,1, -0.274, 10495.646, 331.383, 52768.459 23/03/18,17:01:42,15,11,1, 12.0,1,1, -0.274, 10498.275, 331.162, 52767.036 23/03/18,17:01:42,16,11,1, 12.0,1,1, -0.274, 10494.323, 330.878, 52763.401 23/03/18,17:01:42,17,11,1, 12.0,1,1, -0.274, 10496.861, 331.261, 52769.374 23/03/18,17:01:42,18,11,1, 12.0,1,1, -0.274, 10496.625, 330.988, 52763.986 23/03/18,17:01:42,19,11,1, 12.0,1,1, -0.274, 10493.981, 331.141, 52765.370 23/03/18,17:01:43,00,11,1, 11.9,1,1, -0.278, 10493.973, 331.141, 52765.370 23/03/18,17:01:43,01,11,1, 11.9,1,1, -0.278, 10496.618, 331.302, 52769.449 23/03/18,17:01:43,02,11,1, 11.9,1,1, -0.278, 10497.233, 330.950, 52764.717 23/03/18,17:01:43,03,11,1, 11.9,1,1, -0.278, 10493.711, 330.979, 52764.405 23/03/18,17:01:43,04,11,1, 11.9,1,1, -0.278, 10497.524, 331.424, 52769.340 23/03/18,17:01:43,05,11,1, 11.9,1,1, -0.278, 10495.618, 331.085, 52762.990 23/03/18,17:01:43,06,11,1, 11.9,1,1, -0.278, 10494.932, 331.354, 52767.695 23/03/18,17:01:43,07,11,1, 11.9,1,1, -0.278, 10498.457, 331.355, 52768.074 23/03/18,17:01:43,08,11,1, 11.9,1,1, -0.278, 10494.709, 330.940, 52763.037 23/03/18,17:01:43,09,11,1, 11.9,1,1, -0.278, 10496.578, 331.301, 52769.426 23/03/18,17:01:43,10,11,1, 11.9,1,1, -0.278, 10497.279, 330.958, 52764.884 23/03/18,17:01:43,11,11,1, 11.9,1,1, -0.278, 10493.773, 330.995, 52764.344 23/03/18,17:01:43,12,11,1, 11.9,1,1, -0.278, 10497.485, 331.417, 52769.379 23/03/18,17:01:43,13,11,1, 11.9,1,1, -0.278, 10495.686, 331.092, 52763.035 23/03/18,17:01:43,14,11,1, 11.9,1,1, -0.278, 10494.841, 331.357, 52767.523 23/03/18,17:01:43,15,11,1, 11.9,1,1, -0.278, 10498.470, 331.391, 52768.161 23/03/18,17:01:43,16,11,1, 11.9,1,1, -0.278, 10494.684, 330.919, 52763.098 23/03/18,17:01:43,17,11,1, 11.9,1,1, -0.278, 10496.527, 331.286, 52769.380 23/03/18,17:01:43,18,11,1, 11.9,1,1, -0.278, 10497.394, 330.965, 52764.963 23/03/18,17:01:43,19,11,1, 11.9,1,1, -0.278, 10493.780, 331.040, 52764.253 23/03/18,17:01:44,00,11,1, 11.9,1,1, -0.276, 10493.773, 331.040, 52764.253 23/03/18,17:01:44,01,11,1, 11.9,1,1, -0.276, 10496.168, 331.342, 52769.120 23/03/18,17:01:44,02,11,1, 11.9,1,1, -0.276, 10497.837, 331.109, 52765.963 23/03/18,17:01:44,03,11,1, 11.9,1,1, -0.276, 10493.962, 330.939, 52763.803 23/03/18,17:01:44,04,11,1, 11.9,1,1, -0.276, 10497.156, 331.360, 52769.394 23/03/18,17:01:44,05,11,1, 11.9,1,1, -0.276, 10496.028, 331.055, 52763.369 23/03/18,17:01:44,06,11,1, 11.9,1,1, -0.276, 10494.288, 331.271, 52766.472 23/03/18,17:01:44,07,11,1, 11.9,1,1, -0.276, 10498.190, 331.438, 52768.658 23/03/18,17:01:44,08,11,1, 11.9,1,1, -0.276, 10495.053, 331.048, 52763.125 23/03/18,17:01:44,09,11,1, 11.9,1,1, -0.276, 10496.100, 331.347, 52769.043 23/03/18,17:01:44,10,11,1, 11.9,1,1, -0.276, 10497.925, 331.053, 52766.019 23/03/18,17:01:44,11,11,1, 11.9,1,1, -0.276, 10494.020, 330.954, 52763.756 23/03/18,17:01:44,12,11,1, 11.9,1,1, -0.276, 10497.089, 331.285, 52769.380 23/03/18,17:01:44,13,11,1, 11.9,1,1, -0.276, 10496.086, 331.034, 52763.394 23/03/18,17:01:44,14,11,1, 11.9,1,1, -0.276, 10494.270, 331.283, 52766.323 23/03/18,17:01:44,15,11,1, 11.9,1,1, -0.276, 10498.193, 331.434, 52768.705 23/03/18,17:01:44,16,11,1, 11.9,1,1, -0.276, 10495.060, 331.016, 52763.044 23/03/18,17:01:44,17,11,1, 11.9,1,1, -0.276, 10496.076, 331.320, 52769.021 23/03/18,17:01:44,18,11,1, 11.9,1,1, -0.276, 10497.920, 331.066, 52766.155 23/03/18,17:01:44,19,11,1, 11.9,1,1, -0.276, 10494.076, 330.950, 52763.758 23/03/18,17:01:45,00,11,1, 11.9,1,1, -0.276, 10494.074, 330.950, 52763.758 23/03/18,17:01:45,01,11,1, 11.9,1,1, -0.276, 10495.505, 331.401, 52768.511 23/03/18,17:01:45,02,11,1, 11.9,1,1, -0.276, 10498.406, 331.222, 52767.213 23/03/18,17:01:45,03,11,1, 11.9,1,1, -0.276, 10494.234, 330.899, 52763.267 23/03/18,17:01:45,04,11,1, 11.9,1,1, -0.276, 10496.856, 331.329, 52769.489 23/03/18,17:01:45,05,11,1, 11.9,1,1, -0.276, 10496.720, 331.020, 52764.002 23/03/18,17:01:45,06,11,1, 11.9,1,1, -0.276, 10493.832, 331.155, 52765.145 23/03/18,17:01:45,07,11,1, 11.9,1,1, -0.276, 10497.897, 331.513, 52769.222 23/03/18,17:01:45,08,11,1, 11.9,1,1, -0.276, 10495.403, 331.040, 52762.946 23/03/18,17:01:45,09,11,1, 11.9,1,1, -0.276, 10495.450, 331.381, 52768.435 23/03/18,17:01:45,10,11,1, 11.9,1,1, -0.276, 10498.376, 331.234, 52767.356 23/03/18,17:01:45,11,11,1, 11.9,1,1, -0.276, 10494.302, 330.906, 52763.257 23/03/18,17:01:45,12,11,1, 11.9,1,1, -0.276, 10496.860, 331.344, 52769.587 23/03/18,17:01:45,13,11,1, 11.9,1,1, -0.276, 10496.816, 330.980, 52764.042 23/03/18,17:01:45,14,11,1, 11.9,1,1, -0.276, 10493.817, 331.118, 52765.138 23/03/18,17:01:45,15,11,1, 11.9,1,1, -0.276, 10497.821, 331.493, 52769.274 23/03/18,17:01:45,16,11,1, 11.9,1,1, -0.276, 10495.382, 331.064, 52762.901 23/03/18,17:01:45,17,11,1, 11.9,1,1, -0.276, 10495.386, 331.449, 52768.306 23/03/18,17:01:45,18,11,1, 11.9,1,1, -0.276, 10498.359, 331.269, 52767.432 23/03/18,17:01:45,19,11,1, 11.9,1,1, -0.276, 10494.395, 330.965, 52763.292 23/03/18,17:01:46,00,11,1, 11.9,1,1, -0.273, 10494.391, 330.965, 52763.292 23/03/18,17:01:46,01,11,1, 11.9,1,1, -0.273, 10494.858, 331.396, 52767.502 23/03/18,17:01:46,02,11,1, 11.9,1,1, -0.273, 10498.358, 331.325, 52768.121 23/03/18,17:01:46,03,11,1, 11.9,1,1, -0.273, 10494.795, 330.976, 52763.217 23/03/18,17:01:46,04,11,1, 11.9,1,1, -0.273, 10496.502, 331.279, 52769.310 23/03/18,17:01:46,05,11,1, 11.9,1,1, -0.273, 10497.352, 331.000, 52765.100 23/03/18,17:01:46,06,11,1, 11.9,1,1, -0.273, 10493.866, 330.996, 52764.309 23/03/18,17:01:46,07,11,1, 11.9,1,1, -0.273, 10497.397, 331.415, 52769.210 23/03/18,17:01:46,08,11,1, 11.9,1,1, -0.273, 10495.773, 331.102, 52763.198 23/03/18,17:01:46,09,11,1, 11.9,1,1, -0.273, 10494.822, 331.395, 52767.394 23/03/18,17:01:46,10,11,1, 11.9,1,1, -0.273, 10498.369, 331.380, 52768.170 23/03/18,17:01:46,11,11,1, 11.9,1,1, -0.273, 10494.757, 331.012, 52763.149 23/03/18,17:01:46,12,11,1, 11.9,1,1, -0.273, 10496.439, 331.308, 52769.353 23/03/18,17:01:46,13,11,1, 11.9,1,1, -0.273, 10497.396, 331.027, 52765.162 23/03/18,17:01:46,14,11,1, 11.9,1,1, -0.273, 10493.820, 331.026, 52764.223 23/03/18,17:01:46,15,11,1, 11.9,1,1, -0.273, 10497.368, 331.360, 52769.216 23/03/18,17:01:46,16,11,1, 11.9,1,1, -0.273, 10495.749, 331.081, 52763.149 23/03/18,17:01:46,17,11,1, 11.9,1,1, -0.273, 10494.747, 331.427, 52767.239 23/03/18,17:01:46,18,11,1, 11.9,1,1, -0.273, 10498.353, 331.390, 52768.218 23/03/18,17:01:46,19,11,1, 11.9,1,1, -0.273, 10494.828, 330.978, 52763.211 23/03/18,17:01:47,00,11,1, 11.9,1,1, -0.276, 10494.825, 330.978, 52763.211 23/03/18,17:01:47,01,11,1, 11.9,1,1, -0.276, 10494.358, 331.366, 52766.964 23/03/18,17:01:47,02,11,1, 11.9,1,1, -0.276, 10498.256, 331.438, 52768.261 23/03/18,17:01:47,03,11,1, 11.9,1,1, -0.276, 10494.734, 331.067, 52762.970 23/03/18,17:01:47,04,11,1, 11.9,1,1, -0.276, 10496.401, 331.449, 52769.548 23/03/18,17:01:47,05,11,1, 11.9,1,1, -0.276, 10497.821, 331.024, 52765.519 23/03/18,17:01:47,06,11,1, 11.9,1,1, -0.276, 10493.890, 331.037, 52764.081 23/03/18,17:01:47,07,11,1, 11.9,1,1, -0.276, 10497.411, 331.334, 52769.449 23/03/18,17:01:47,08,11,1, 11.9,1,1, -0.276, 10495.825, 330.940, 52762.948 23/03/18,17:01:47,09,11,1, 11.9,1,1, -0.276, 10494.342, 331.441, 52766.789 23/03/18,17:01:47,10,11,1, 11.9,1,1, -0.276, 10498.226, 331.456, 52768.400 23/03/18,17:01:47,11,11,1, 11.9,1,1, -0.276, 10494.730, 331.053, 52762.936 23/03/18,17:01:47,12,11,1, 11.9,1,1, -0.276, 10496.306, 331.452, 52769.486 23/03/18,17:01:47,13,11,1, 11.9,1,1, -0.276, 10497.848, 331.038, 52765.681 23/03/18,17:01:47,14,11,1, 11.9,1,1, -0.276, 10493.954, 331.025, 52764.043 23/03/18,17:01:47,15,11,1, 11.9,1,1, -0.276, 10497.327, 331.346, 52769.527 23/03/18,17:01:47,16,11,1, 11.9,1,1, -0.276, 10495.823, 330.991, 52763.030 23/03/18,17:01:47,17,11,1, 11.9,1,1, -0.276, 10494.300, 331.386, 52766.680 23/03/18,17:01:47,18,11,1, 11.9,1,1, -0.276, 10498.177, 331.409, 52768.455 23/03/18,17:01:47,19,11,1, 11.9,1,1, -0.276, 10494.840, 331.092, 52762.918 23/03/18,17:01:48,00,11,1, 11.9,1,1, -0.273, 10494.833, 331.092, 52762.918 23/03/18,17:01:48,01,11,1, 11.9,1,1, -0.273, 10494.343, 331.332, 52766.229 23/03/18,17:01:48,02,11,1, 11.9,1,1, -0.273, 10497.710, 331.351, 52768.109 23/03/18,17:01:48,03,11,1, 11.9,1,1, -0.273, 10494.950, 331.204, 52763.284 23/03/18,17:01:48,04,11,1, 11.9,1,1, -0.273, 10496.018, 331.483, 52768.858 23/03/18,17:01:48,05,11,1, 11.9,1,1, -0.273, 10497.785, 331.117, 52766.289 23/03/18,17:01:48,06,11,1, 11.9,1,1, -0.273, 10494.484, 331.154, 52764.342 23/03/18,17:01:48,07,11,1, 11.9,1,1, -0.273, 10497.160, 331.252, 52769.187 23/03/18,17:01:48,08,11,1, 11.9,1,1, -0.273, 10496.166, 330.925, 52763.676 23/03/18,17:01:48,09,11,1, 11.9,1,1, -0.273, 10494.337, 331.306, 52766.144 23/03/18,17:01:48,10,11,1, 11.9,1,1, -0.273, 10497.657, 331.343, 52768.197 23/03/18,17:01:48,11,11,1, 11.9,1,1, -0.273, 10495.015, 331.201, 52763.284 23/03/18,17:01:48,12,11,1, 11.9,1,1, -0.273, 10495.935, 331.487, 52768.761 23/03/18,17:01:48,13,11,1, 11.9,1,1, -0.273, 10497.858, 331.183, 52766.415 23/03/18,17:01:48,14,11,1, 11.9,1,1, -0.273, 10494.511, 331.147, 52764.302 23/03/18,17:01:48,15,11,1, 11.9,1,1, -0.273, 10497.177, 331.299, 52769.212 23/03/18,17:01:48,16,11,1, 11.9,1,1, -0.273, 10496.240, 330.947, 52763.711 23/03/18,17:01:48,17,11,1, 11.9,1,1, -0.273, 10494.304, 331.338, 52766.043 23/03/18,17:01:48,18,11,1, 11.9,1,1, -0.273, 10497.648, 331.331, 52768.234 23/03/18,17:01:48,19,11,1, 11.9,1,1, -0.273, 10494.961, 331.178, 52763.281 23/03/18,17:01:49,00,11,1, 11.9,1,1, -0.280, 10494.958, 331.178, 52763.281 23/03/18,17:01:49,01,11,1, 11.9,1,1, -0.280, 10494.132, 331.186, 52765.218 23/03/18,17:01:49,02,11,1, 11.9,1,1, -0.280, 10497.546, 331.305, 52768.679 23/03/18,17:01:49,03,11,1, 11.9,1,1, -0.280, 10495.225, 331.107, 52763.000 23/03/18,17:01:49,04,11,1, 11.9,1,1, -0.280, 10495.196, 331.502, 52768.037 23/03/18,17:01:49,05,11,1, 11.9,1,1, -0.280, 10498.048, 331.351, 52767.366 23/03/18,17:01:49,06,11,1, 11.9,1,1, -0.280, 10494.680, 331.159, 52763.804 23/03/18,17:01:49,07,11,1, 11.9,1,1, -0.280, 10496.955, 331.425, 52769.535 23/03/18,17:01:49,08,11,1, 11.9,1,1, -0.280, 10497.028, 330.983, 52764.574 23/03/18,17:01:49,09,11,1, 11.9,1,1, -0.280, 10494.123, 331.187, 52765.196 23/03/18,17:01:49,10,11,1, 11.9,1,1, -0.280, 10497.534, 331.342, 52768.778 23/03/18,17:01:49,11,11,1, 11.9,1,1, -0.280, 10495.266, 331.130, 52763.041 23/03/18,17:01:49,12,11,1, 11.9,1,1, -0.280, 10495.115, 331.496, 52767.912 23/03/18,17:01:49,13,11,1, 11.9,1,1, -0.280, 10498.031, 331.351, 52767.444 23/03/18,17:01:49,14,11,1, 11.9,1,1, -0.280, 10494.686, 331.208, 52763.829 23/03/18,17:01:49,15,11,1, 11.9,1,1, -0.280, 10496.875, 331.431, 52769.556 23/03/18,17:01:49,16,11,1, 11.9,1,1, -0.280, 10497.077, 330.939, 52764.713 23/03/18,17:01:49,17,11,1, 11.9,1,1, -0.280, 10494.160, 331.155, 52765.123 23/03/18,17:01:49,18,11,1, 11.9,1,1, -0.280, 10497.476, 331.352, 52768.809 23/03/18,17:01:49,19,11,1, 11.9,1,1, -0.280, 10495.321, 331.161, 52763.074 23/03/18,17:01:50,00,11,1, 11.9,1,1, -0.273, 10495.317, 331.161, 52763.074 23/03/18,17:01:50,01,11,1, 11.9,1,1, -0.273, 10494.657, 331.200, 52764.889 23/03/18,17:01:50,02,11,1, 11.9,1,1, -0.273, 10497.023, 331.150, 52768.407 23/03/18,17:01:50,03,11,1, 11.9,1,1, -0.273, 10495.787, 331.100, 52763.819 23/03/18,17:01:50,04,11,1, 11.9,1,1, -0.273, 10494.768, 331.437, 52766.718 23/03/18,17:01:50,05,11,1, 11.9,1,1, -0.273, 10497.522, 331.307, 52767.697 23/03/18,17:01:50,06,11,1, 11.9,1,1, -0.273, 10495.124, 331.283, 52764.052 23/03/18,17:01:50,07,11,1, 11.9,1,1, -0.273, 10496.353, 331.407, 52768.714 23/03/18,17:01:50,08,11,1, 11.9,1,1, -0.273, 10497.397, 331.100, 52765.866 23/03/18,17:01:50,09,11,1, 11.9,1,1, -0.273, 10494.626, 331.181, 52764.817 23/03/18,17:01:50,10,11,1, 11.9,1,1, -0.273, 10497.023, 331.186, 52768.460 23/03/18,17:01:50,11,11,1, 11.9,1,1, -0.273, 10495.845, 331.097, 52763.817 23/03/18,17:01:50,12,11,1, 11.9,1,1, -0.273, 10494.706, 331.411, 52766.632 23/03/18,17:01:50,13,11,1, 11.9,1,1, -0.273, 10497.492, 331.333, 52767.715 23/03/18,17:01:50,14,11,1, 11.9,1,1, -0.273, 10495.137, 331.329, 52764.011 23/03/18,17:01:50,15,11,1, 11.9,1,1, -0.273, 10496.262, 331.439, 52768.635 23/03/18,17:01:50,16,11,1, 11.9,1,1, -0.273, 10497.482, 331.151, 52765.987 23/03/18,17:01:50,17,11,1, 11.9,1,1, -0.273, 10494.642, 331.128, 52764.739 23/03/18,17:01:50,18,11,1, 11.9,1,1, -0.273, 10496.999, 331.199, 52768.553 23/03/18,17:01:50,19,11,1, 11.9,1,1, -0.273, 10495.870, 331.071, 52763.893 23/03/18,17:01:51,00,11,1, 11.9,1,1, -0.275, 10495.868, 331.071, 52763.893 23/03/18,17:01:51,01,11,1, 11.9,1,1, -0.275, 10494.811, 331.183, 52764.441 23/03/18,17:01:51,02,11,1, 11.9,1,1, -0.275, 10496.910, 331.254, 52768.774 23/03/18,17:01:51,03,11,1, 11.9,1,1, -0.275, 10496.460, 331.066, 52764.364 23/03/18,17:01:51,04,11,1, 11.9,1,1, -0.275, 10494.376, 331.269, 52765.677 23/03/18,17:01:51,05,11,1, 11.9,1,1, -0.275, 10497.328, 331.357, 52768.090 23/03/18,17:01:51,06,11,1, 11.9,1,1, -0.275, 10495.283, 331.300, 52763.684 23/03/18,17:01:51,07,11,1, 11.9,1,1, -0.275, 10495.687, 331.491, 52768.142 23/03/18,17:01:51,08,11,1, 11.9,1,1, -0.275, 10497.759, 331.310, 52766.849 23/03/18,17:01:51,09,11,1, 11.9,1,1, -0.275, 10494.848, 331.225, 52764.471 23/03/18,17:01:51,10,11,1, 11.9,1,1, -0.275, 10496.908, 331.324, 52768.941 23/03/18,17:01:51,11,11,1, 11.9,1,1, -0.275, 10496.493, 331.063, 52764.369 23/03/18,17:01:51,12,11,1, 11.9,1,1, -0.275, 10494.365, 331.270, 52765.696 23/03/18,17:01:51,13,11,1, 11.9,1,1, -0.275, 10497.333, 331.380, 52768.178 23/03/18,17:01:51,14,11,1, 11.9,1,1, -0.275, 10495.302, 331.301, 52763.741 23/03/18,17:01:51,15,11,1, 11.9,1,1, -0.275, 10495.647, 331.490, 52768.154 23/03/18,17:01:51,16,11,1, 11.9,1,1, -0.275, 10497.772, 331.303, 52766.913 23/03/18,17:01:51,17,11,1, 11.9,1,1, -0.275, 10494.857, 331.259, 52764.389 23/03/18,17:01:51,18,11,1, 11.9,1,1, -0.275, 10496.889, 331.301, 52768.869 23/03/18,17:01:51,19,11,1, 11.9,1,1, -0.275, 10496.581, 331.074, 52764.499 23/03/18,17:01:52,00,11,1, 11.9,1,1, -0.276, 10496.577, 331.074, 52764.499 23/03/18,17:01:52,01,11,1, 11.9,1,1, -0.276, 10495.059, 331.288, 52763.711 23/03/18,17:01:52,02,11,1, 11.9,1,1, -0.276, 10496.677, 331.388, 52769.398 23/03/18,17:01:52,03,11,1, 11.9,1,1, -0.276, 10496.921, 331.128, 52765.264 23/03/18,17:01:52,04,11,1, 11.9,1,1, -0.276, 10494.310, 331.139, 52764.445 23/03/18,17:01:52,05,11,1, 11.9,1,1, -0.276, 10497.130, 331.401, 52768.802 23/03/18,17:01:52,06,11,1, 11.9,1,1, -0.276, 10495.688, 331.228, 52763.573 23/03/18,17:01:52,07,11,1, 11.9,1,1, -0.276, 10494.789, 331.490, 52767.143 23/03/18,17:01:52,08,11,1, 11.9,1,1, -0.276, 10497.872, 331.490, 52767.984 23/03/18,17:01:52,09,11,1, 11.9,1,1, -0.276, 10494.947, 331.256, 52763.781 23/03/18,17:01:52,10,11,1, 11.9,1,1, -0.276, 10496.440, 331.458, 52769.053 23/03/18,17:01:52,11,11,1, 11.9,1,1, -0.276, 10497.357, 331.151, 52765.509 23/03/18,17:01:52,12,11,1, 11.9,1,1, -0.276, 10494.253, 331.167, 52764.608 23/03/18,17:01:52,13,11,1, 11.9,1,1, -0.276, 10497.136, 331.397, 52768.825 23/03/18,17:01:52,14,11,1, 11.9,1,1, -0.276, 10495.663, 331.159, 52763.511 23/03/18,17:01:52,15,11,1, 11.9,1,1, -0.276, 10494.724, 331.465, 52767.032 23/03/18,17:01:52,16,11,1, 11.9,1,1, -0.276, 10497.924, 331.481, 52767.998 23/03/18,17:01:52,17,11,1, 11.9,1,1, -0.276, 10494.996, 331.255, 52763.758 23/03/18,17:01:52,18,11,1, 11.9,1,1, -0.276, 10496.073, 331.315, 52767.919 23/03/18,17:01:52,19,11,1, 11.9,1,1, -0.276, 10497.804, 331.272, 52766.647 23/03/18,17:01:53,00,11,1, 11.9,1,1, -0.273, 10497.795, 331.272, 52766.647 23/03/18,17:01:53,01,11,1, 11.9,1,1, -0.273, 10494.638, 331.304, 52763.316 23/03/18,17:01:53,02,11,1, 11.9,1,1, -0.273, 10496.518, 331.644, 52769.633 23/03/18,17:01:53,03,11,1, 11.9,1,1, -0.273, 10497.588, 331.087, 52765.387 23/03/18,17:01:53,04,11,1, 11.9,1,1, -0.273, 10494.249, 331.255, 52764.785 23/03/18,17:01:53,05,11,1, 11.9,1,1, -0.273, 10497.512, 331.342, 52769.233 23/03/18,17:01:53,06,11,1, 11.9,1,1, -0.273, 10495.669, 331.023, 52762.954 23/03/18,17:01:53,07,11,1, 11.9,1,1, -0.273, 10494.519, 331.523, 52767.132 23/03/18,17:01:53,08,11,1, 11.9,1,1, -0.273, 10497.941, 331.382, 52767.880 23/03/18,17:01:53,09,11,1, 11.9,1,1, -0.273, 10494.596, 331.299, 52763.254 23/03/18,17:01:53,10,11,1, 11.9,1,1, -0.273, 10496.483, 331.620, 52769.538 23/03/18,17:01:53,11,11,1, 11.9,1,1, -0.273, 10497.626, 331.091, 52765.476 23/03/18,17:01:53,12,11,1, 11.9,1,1, -0.273, 10494.227, 331.217, 52764.690 23/03/18,17:01:53,13,11,1, 11.9,1,1, -0.273, 10497.501, 331.373, 52769.336 23/03/18,17:01:53,14,11,1, 11.9,1,1, -0.273, 10495.615, 331.028, 52763.022 23/03/18,17:01:53,15,11,1, 11.9,1,1, -0.273, 10494.450, 331.541, 52767.001 23/03/18,17:01:53,16,11,1, 11.9,1,1, -0.273, 10497.933, 331.443, 52767.938 23/03/18,17:01:53,17,11,1, 11.9,1,1, -0.273, 10494.639, 331.248, 52763.262 23/03/18,17:01:53,18,11,1, 11.9,1,1, -0.273, 10496.387, 331.648, 52769.555 23/03/18,17:01:53,19,11,1, 11.9,1,1, -0.273, 10497.679, 331.139, 52765.671 23/03/18,17:01:54,00,11,1, 11.9,1,1, -0.273, 10497.679, 331.139, 52765.671 23/03/18,17:01:54,01,11,1, 11.9,1,1, -0.273, 10494.718, 331.274, 52763.035 23/03/18,17:01:54,02,11,1, 11.9,1,1, -0.273, 10495.910, 331.698, 52769.070 23/03/18,17:01:54,03,11,1, 11.9,1,1, -0.273, 10497.897, 331.253, 52766.309 23/03/18,17:01:54,04,11,1, 11.9,1,1, -0.273, 10494.401, 331.242, 52764.368 23/03/18,17:01:54,05,11,1, 11.9,1,1, -0.273, 10497.328, 331.389, 52769.568 23/03/18,17:01:54,06,11,1, 11.9,1,1, -0.273, 10496.196, 330.983, 52763.542 23/03/18,17:01:54,07,11,1, 11.9,1,1, -0.273, 10494.222, 331.375, 52766.273 23/03/18,17:01:54,08,11,1, 11.9,1,1, -0.273, 10497.675, 331.396, 52768.269 23/03/18,17:01:54,09,11,1, 11.9,1,1, -0.273, 10494.751, 331.245, 52763.010 23/03/18,17:01:54,10,11,1, 11.9,1,1, -0.273, 10495.833, 331.687, 52769.056 23/03/18,17:01:54,11,11,1, 11.9,1,1, -0.273, 10497.876, 331.220, 52766.286 23/03/18,17:01:54,12,11,1, 11.9,1,1, -0.273, 10494.384, 331.282, 52764.304 23/03/18,17:01:54,13,11,1, 11.9,1,1, -0.273, 10497.371, 331.396, 52769.588 23/03/18,17:01:54,14,11,1, 11.9,1,1, -0.273, 10496.295, 331.019, 52763.583 23/03/18,17:01:54,15,11,1, 11.9,1,1, -0.273, 10494.263, 331.364, 52766.227 23/03/18,17:01:54,16,11,1, 11.9,1,1, -0.273, 10497.694, 331.347, 52768.237 23/03/18,17:01:54,17,11,1, 11.9,1,1, -0.273, 10494.835, 331.240, 52762.993 23/03/18,17:01:54,18,11,1, 11.9,1,1, -0.273, 10495.794, 331.644, 52768.960 23/03/18,17:01:54,19,11,1, 11.9,1,1, -0.273, 10497.916, 331.213, 52766.518 23/03/18,17:01:55,00,11,1, 11.9,1,1, -0.275, 10497.912, 331.213, 52766.518 23/03/18,17:01:55,01,11,1, 11.9,1,1, -0.275, 10495.034, 331.246, 52762.820 23/03/18,17:01:55,02,11,1, 11.9,1,1, -0.275, 10495.087, 331.682, 52768.260 23/03/18,17:01:55,03,11,1, 11.9,1,1, -0.275, 10498.029, 331.362, 52767.213 23/03/18,17:01:55,04,11,1, 11.9,1,1, -0.275, 10494.476, 331.363, 52763.813 23/03/18,17:01:55,05,11,1, 11.9,1,1, -0.275, 10497.005, 331.526, 52769.884 23/03/18,17:01:55,06,11,1, 11.9,1,1, -0.275, 10496.952, 331.040, 52764.415 23/03/18,17:01:55,07,11,1, 11.9,1,1, -0.275, 10494.037, 331.274, 52765.295 23/03/18,17:01:55,08,11,1, 11.9,1,1, -0.275, 10497.548, 331.414, 52768.854 23/03/18,17:01:55,09,11,1, 11.9,1,1, -0.275, 10495.066, 331.182, 52762.774 23/03/18,17:01:55,10,11,1, 11.9,1,1, -0.275, 10495.061, 331.689, 52768.122 23/03/18,17:01:55,11,11,1, 11.9,1,1, -0.275, 10498.005, 331.411, 52767.287 23/03/18,17:01:55,12,11,1, 11.9,1,1, -0.275, 10494.470, 331.330, 52763.719 23/03/18,17:01:55,13,11,1, 11.9,1,1, -0.275, 10496.959, 331.568, 52769.846 23/03/18,17:01:55,14,11,1, 11.9,1,1, -0.275, 10497.020, 331.040, 52764.529 23/03/18,17:01:55,15,11,1, 11.9,1,1, -0.275, 10494.078, 331.339, 52765.322 23/03/18,17:01:55,16,11,1, 11.9,1,1, -0.275, 10497.593, 331.408, 52768.902 23/03/18,17:01:55,17,11,1, 11.9,1,1, -0.275, 10495.139, 331.181, 52762.818 23/03/18,17:01:55,18,11,1, 11.9,1,1, -0.275, 10494.919, 331.711, 52767.993 23/03/18,17:01:55,19,11,1, 11.9,1,1, -0.275, 10498.025, 331.390, 52767.381 23/03/18,17:01:56,00,11,1, 11.9,1,1, -0.277, 10498.021, 331.390, 52767.381 23/03/18,17:01:56,01,11,1, 11.9,1,1, -0.277, 10495.521, 331.074, 52763.080 23/03/18,17:01:56,02,11,1, 11.9,1,1, -0.277, 10494.595, 331.625, 52767.182 23/03/18,17:01:56,03,11,1, 11.9,1,1, -0.277, 10497.824, 331.444, 52767.684 23/03/18,17:01:56,04,11,1, 11.9,1,1, -0.277, 10494.595, 331.373, 52763.443 23/03/18,17:01:56,05,11,1, 11.9,1,1, -0.277, 10496.512, 331.654, 52769.525 23/03/18,17:01:56,06,11,1, 11.9,1,1, -0.277, 10497.504, 331.162, 52765.456 23/03/18,17:01:56,07,11,1, 11.9,1,1, -0.277, 10494.207, 331.308, 52764.889 23/03/18,17:01:56,08,11,1, 11.9,1,1, -0.277, 10497.392, 331.406, 52769.221 23/03/18,17:01:56,09,11,1, 11.9,1,1, -0.277, 10495.559, 331.125, 52763.093 23/03/18,17:01:56,10,11,1, 11.9,1,1, -0.277, 10494.541, 331.566, 52767.063 23/03/18,17:01:56,11,11,1, 11.9,1,1, -0.277, 10497.820, 331.468, 52767.737 23/03/18,17:01:56,12,11,1, 11.9,1,1, -0.277, 10494.587, 331.386, 52763.354 23/03/18,17:01:56,13,11,1, 11.9,1,1, -0.277, 10496.421, 331.637, 52769.534 23/03/18,17:01:56,14,11,1, 11.9,1,1, -0.277, 10497.565, 331.154, 52765.517 23/03/18,17:01:56,15,11,1, 11.9,1,1, -0.277, 10494.248, 331.282, 52764.824 23/03/18,17:01:56,16,11,1, 11.9,1,1, -0.277, 10497.456, 331.404, 52769.254 23/03/18,17:01:56,17,11,1, 11.9,1,1, -0.277, 10495.601, 331.068, 52763.043 23/03/18,17:01:56,18,11,1, 11.9,1,1, -0.277, 10494.461, 331.577, 52766.951 23/03/18,17:01:56,19,11,1, 11.9,1,1, -0.277, 10497.747, 331.441, 52767.881 23/03/18,17:01:57,00,11,1, 11.8,1,1, -0.276, 10497.745, 331.441, 52767.881 23/03/18,17:01:57,01,11,1, 11.8,1,1, -0.276, 10496.313, 331.020, 52763.726 23/03/18,17:01:57,02,11,1, 11.8,1,1, -0.276, 10494.222, 331.486, 52766.152 23/03/18,17:01:57,03,11,1, 11.8,1,1, -0.276, 10497.665, 331.445, 52768.370 23/03/18,17:01:57,04,11,1, 11.8,1,1, -0.276, 10494.777, 331.297, 52763.001 23/03/18,17:01:57,05,11,1, 11.8,1,1, -0.276, 10495.755, 331.711, 52768.925 23/03/18,17:01:57,06,11,1, 11.8,1,1, -0.276, 10497.903, 331.309, 52766.523 23/03/18,17:01:57,07,11,1, 11.8,1,1, -0.276, 10494.416, 331.352, 52764.431 23/03/18,17:01:57,08,11,1, 11.8,1,1, -0.276, 10497.038, 331.342, 52769.044 23/03/18,17:01:57,09,11,1, 11.8,1,1, -0.276, 10496.367, 331.190, 52764.473 23/03/18,17:01:57,10,11,1, 11.8,1,1, -0.276, 10494.593, 331.409, 52766.063 23/03/18,17:01:57,11,11,1, 11.8,1,1, -0.276, 10497.260, 331.362, 52767.961 23/03/18,17:01:57,12,11,1, 11.8,1,1, -0.276, 10495.221, 331.371, 52763.918 23/03/18,17:01:57,13,11,1, 11.8,1,1, -0.276, 10495.559, 331.549, 52768.019 23/03/18,17:01:57,14,11,1, 11.8,1,1, -0.276, 10497.410, 331.371, 52766.693 23/03/18,17:01:57,15,11,1, 11.8,1,1, -0.276, 10494.828, 331.392, 52764.697 23/03/18,17:01:57,16,11,1, 11.8,1,1, -0.276, 10496.822, 331.457, 52768.801 23/03/18,17:01:57,17,11,1, 11.8,1,1, -0.276, 10496.490, 331.209, 52764.804 23/03/18,17:01:57,18,11,1, 11.8,1,1, -0.276, 10494.642, 331.494, 52765.960 23/03/18,17:01:57,19,11,1, 11.8,1,1, -0.276, 10497.160, 331.357, 52767.962 23/03/18,17:01:58,00,11,1, 11.9,1,1, -0.277, 10497.153, 331.357, 52767.962 23/03/18,17:01:58,01,11,1, 11.9,1,1, -0.277, 10496.972, 331.161, 52764.713 23/03/18,17:01:58,02,11,1, 11.9,1,1, -0.277, 10494.143, 331.412, 52765.432 23/03/18,17:01:58,03,11,1, 11.9,1,1, -0.277, 10497.641, 331.423, 52769.023 23/03/18,17:01:58,04,11,1, 11.9,1,1, -0.277, 10495.271, 331.119, 52762.984 23/03/18,17:01:58,05,11,1, 11.9,1,1, -0.277, 10495.020, 331.678, 52768.039 23/03/18,17:01:58,06,11,1, 11.9,1,1, -0.277, 10497.865, 331.356, 52767.284 23/03/18,17:01:58,07,11,1, 11.9,1,1, -0.277, 10494.455, 331.384, 52763.710 23/03/18,17:01:58,08,11,1, 11.9,1,1, -0.277, 10496.736, 331.624, 52769.722 23/03/18,17:01:58,09,11,1, 11.9,1,1, -0.277, 10497.052, 331.109, 52764.800 23/03/18,17:01:58,10,11,1, 11.9,1,1, -0.277, 10494.155, 331.389, 52765.436 23/03/18,17:01:58,11,11,1, 11.9,1,1, -0.277, 10497.596, 331.401, 52769.068 23/03/18,17:01:58,12,11,1, 11.9,1,1, -0.277, 10495.276, 331.127, 52762.974 23/03/18,17:01:58,13,11,1, 11.9,1,1, -0.277, 10494.956, 331.658, 52767.877 23/03/18,17:01:58,14,11,1, 11.9,1,1, -0.277, 10497.882, 331.401, 52767.368 23/03/18,17:01:58,15,11,1, 11.9,1,1, -0.277, 10494.400, 331.347, 52763.554 23/03/18,17:01:58,16,11,1, 11.9,1,1, -0.277, 10496.726, 331.709, 52769.712 23/03/18,17:01:58,17,11,1, 11.9,1,1, -0.277, 10497.146, 331.147, 52764.925 23/03/18,17:01:58,18,11,1, 11.9,1,1, -0.277, 10494.170, 331.372, 52765.330 23/03/18,17:01:58,19,11,1, 11.9,1,1, -0.277, 10497.610, 331.427, 52769.148 23/03/18,17:01:59,00,11,1, 11.9,1,1, -0.275, 10497.603, 331.427, 52769.148 23/03/18,17:01:59,01,11,1, 11.9,1,1, -0.275, 10497.645, 331.250, 52765.794 23/03/18,17:01:59,02,11,1, 11.9,1,1, -0.275, 10494.132, 331.370, 52764.546 23/03/18,17:01:59,03,11,1, 11.9,1,1, -0.275, 10497.456, 331.533, 52769.711 23/03/18,17:01:59,04,11,1, 11.9,1,1, -0.275, 10495.938, 331.048, 52763.379 23/03/18,17:01:59,05,11,1, 11.9,1,1, -0.275, 10494.088, 331.522, 52766.138 23/03/18,17:01:59,06,11,1, 11.9,1,1, -0.275, 10498.654, 331.545, 52768.730 23/03/18,17:01:59,07,11,1, 11.9,1,1, -0.275, 10494.001, 331.083, 52761.817 23/03/18,17:01:59,08,11,1, 11.9,1,1, -0.275, 10496.136, 331.895, 52770.475 23/03/18,17:01:59,09,11,1, 11.9,1,1, -0.275, 10498.077, 331.180, 52765.466 23/03/18,17:01:59,10,11,1, 11.9,1,1, -0.275, 10493.411, 331.326, 52763.901 23/03/18,17:01:59,11,11,1, 11.9,1,1, -0.275, 10498.031, 331.755, 52771.045 23/03/18,17:01:59,12,11,1, 11.9,1,1, -0.275, 10495.888, 330.949, 52762.278 23/03/18,17:01:59,13,11,1, 11.9,1,1, -0.275, 10493.858, 331.647, 52767.162 23/03/18,17:01:59,14,11,1, 11.9,1,1, -0.275, 10498.638, 331.549, 52768.959 23/03/18,17:01:59,15,11,1, 11.9,1,1, -0.275, 10494.008, 331.134, 52761.767 23/03/18,17:01:59,16,11,1, 11.9,1,1, -0.275, 10496.040, 331.944, 52770.460 23/03/18,17:01:59,17,11,1, 11.9,1,1, -0.275, 10498.212, 331.218, 52765.712 23/03/18,17:01:59,18,11,1, 11.9,1,1, -0.275, 10493.417, 331.292, 52763.788 23/03/18,17:01:59,19,11,1, 11.9,1,1, -0.275, 10497.938, 331.731, 52771.071 23/03/18,17:02:00,00,11,1, 11.9,1,1, -0.276, 10497.937, 331.731, 52771.071 23/03/18,17:02:00,01,11,1, 11.9,1,1, -0.276, 10498.375, 331.347, 52766.739 23/03/18,17:02:00,02,11,1, 11.9,1,1, -0.276, 10493.608, 331.274, 52763.208 23/03/18,17:02:00,03,11,1, 11.9,1,1, -0.276, 10497.485, 331.765, 52771.073 23/03/18,17:02:00,04,11,1, 11.9,1,1, -0.276, 10496.760, 330.965, 52763.297 23/03/18,17:02:00,05,11,1, 11.9,1,1, -0.276, 10493.587, 331.492, 52765.897 23/03/18,17:02:00,06,11,1, 11.9,1,1, -0.276, 10498.410, 331.586, 52769.710 23/03/18,17:02:00,07,11,1, 11.9,1,1, -0.276, 10494.514, 331.031, 52761.613 23/03/18,17:02:00,08,11,1, 11.9,1,1, -0.276, 10495.073, 331.950, 52769.762 23/03/18,17:02:00,09,11,1, 11.9,1,1, -0.276, 10498.831, 331.296, 52767.029 23/03/18,17:02:00,10,11,1, 11.9,1,1, -0.276, 10493.177, 331.185, 52762.448 23/03/18,17:02:00,11,11,1, 11.9,1,1, -0.276, 10497.819, 331.924, 52772.055 23/03/18,17:02:00,12,11,1, 11.9,1,1, -0.276, 10496.974, 330.809, 52762.632 23/03/18,17:02:00,13,11,1, 11.9,1,1, -0.276, 10493.031, 331.473, 52765.653 23/03/18,17:02:00,14,11,1, 11.9,1,1, -0.276, 10498.857, 331.689, 52770.391 23/03/18,17:02:00,15,11,1, 11.9,1,1, -0.276, 10494.206, 330.938, 52760.593 23/03/18,17:02:00,16,11,1, 11.9,1,1, -0.276, 10494.983, 332.030, 52770.087 23/03/18,17:02:00,17,11,1, 11.9,1,1, -0.276, 10499.018, 331.406, 52767.123 23/03/18,17:02:00,18,11,1, 11.9,1,1, -0.276, 10493.116, 331.140, 52762.324 23/03/18,17:02:00,19,11,1, 11.9,1,1, -0.276, 10497.779, 331.968, 52772.223 23/03/18,17:02:01,00,11,1, 11.9,1,1, -0.275, 10497.779, 331.968, 52772.223 23/03/18,17:02:01,01,11,1, 11.9,1,1, -0.275, 10499.371, 331.614, 52769.001 23/03/18,17:02:01,02,11,1, 11.9,1,1, -0.275, 10493.279, 331.053, 52760.934 23/03/18,17:02:01,03,11,1, 11.9,1,1, -0.275, 10496.758, 332.030, 52771.134 23/03/18,17:02:01,04,11,1, 11.9,1,1, -0.275, 10498.352, 331.110, 52765.393 23/03/18,17:02:01,05,11,1, 11.9,1,1, -0.275, 10492.584, 331.248, 52763.733 23/03/18,17:02:01,06,11,1, 11.9,1,1, -0.275, 10498.353, 331.745, 52770.686 23/03/18,17:02:01,07,11,1, 11.9,1,1, -0.275, 10495.559, 330.908, 52761.710 23/03/18,17:02:01,08,11,1, 11.9,1,1, -0.275, 10493.469, 331.855, 52768.176 23/03/18,17:02:01,09,11,1, 11.9,1,1, -0.275, 10499.068, 331.614, 52768.311 23/03/18,17:02:01,10,11,1, 11.9,1,1, -0.275, 10493.889, 331.168, 52761.670 23/03/18,17:02:01,11,11,1, 11.9,1,1, -0.275, 10496.515, 331.973, 52771.155 23/03/18,17:02:01,12,11,1, 11.9,1,1, -0.275, 10498.212, 331.165, 52765.183 23/03/18,17:02:01,13,11,1, 11.9,1,1, -0.275, 10493.117, 331.257, 52763.806 23/03/18,17:02:01,14,11,1, 11.9,1,1, -0.275, 10498.054, 331.777, 52771.036 23/03/18,17:02:01,15,11,1, 11.9,1,1, -0.275, 10495.529, 330.953, 52761.674 23/03/18,17:02:01,16,11,1, 11.9,1,1, -0.275, 10493.770, 331.739, 52767.462 23/03/18,17:02:01,17,11,1, 11.9,1,1, -0.275, 10498.787, 331.632, 52768.904 23/03/18,17:02:01,18,11,1, 11.9,1,1, -0.275, 10493.940, 331.178, 52761.708 23/03/18,17:02:01,19,11,1, 11.9,1,1, -0.275, 10496.375, 331.951, 52770.926 23/03/18,17:02:02,00,11,1, 11.9,1,1, -0.274, 10496.368, 331.951, 52770.926 23/03/18,17:02:02,01,11,1, 11.9,1,1, -0.274, 10498.549, 331.689, 52769.574 23/03/18,17:02:02,02,11,1, 11.9,1,1, -0.274, 10494.225, 331.181, 52761.483 23/03/18,17:02:02,03,11,1, 11.9,1,1, -0.274, 10495.538, 331.990, 52770.091 23/03/18,17:02:02,04,11,1, 11.9,1,1, -0.274, 10498.607, 331.342, 52766.699 23/03/18,17:02:02,05,11,1, 11.9,1,1, -0.274, 10493.486, 331.264, 52763.198 23/03/18,17:02:02,06,11,1, 11.9,1,1, -0.274, 10497.656, 331.758, 52771.362 23/03/18,17:02:02,07,11,1, 11.9,1,1, -0.274, 10496.479, 330.962, 52762.749 23/03/18,17:02:02,08,11,1, 11.9,1,1, -0.274, 10493.312, 331.548, 52766.000 23/03/18,17:02:02,09,11,1, 11.9,1,1, -0.274, 10498.540, 331.726, 52769.744 23/03/18,17:02:02,10,11,1, 11.9,1,1, -0.274, 10494.284, 331.150, 52761.463 23/03/18,17:02:02,11,11,1, 11.9,1,1, -0.274, 10495.398, 332.008, 52770.090 23/03/18,17:02:02,12,11,1, 11.9,1,1, -0.274, 10498.685, 331.450, 52766.846 23/03/18,17:02:02,13,11,1, 11.9,1,1, -0.274, 10493.464, 331.237, 52763.008 23/03/18,17:02:02,14,11,1, 11.9,1,1, -0.274, 10497.624, 331.799, 52771.381 23/03/18,17:02:02,15,11,1, 11.9,1,1, -0.274, 10496.639, 330.996, 52762.864 23/03/18,17:02:02,16,11,1, 11.9,1,1, -0.274, 10493.266, 331.592, 52765.929 23/03/18,17:02:02,17,11,1, 11.9,1,1, -0.274, 10498.532, 331.688, 52769.832 23/03/18,17:02:02,18,11,1, 11.9,1,1, -0.274, 10494.335, 331.122, 52761.437 23/03/18,17:02:02,19,11,1, 11.9,1,1, -0.274, 10495.276, 332.007, 52769.939 23/03/18,17:02:03,00,11,1, 11.9,1,1, -0.275, 10495.275, 332.007, 52769.939 23/03/18,17:02:03,01,11,1, 11.9,1,1, -0.275, 10498.218, 331.755, 52770.547 23/03/18,17:02:03,02,11,1, 11.9,1,1, -0.275, 10494.894, 331.110, 52761.381 23/03/18,17:02:03,03,11,1, 11.9,1,1, -0.275, 10494.361, 331.903, 52768.540 23/03/18,17:02:03,04,11,1, 11.9,1,1, -0.275, 10498.813, 331.638, 52768.118 23/03/18,17:02:03,05,11,1, 11.9,1,1, -0.275, 10493.722, 331.256, 52762.226 23/03/18,17:02:03,06,11,1, 11.9,1,1, -0.275, 10496.973, 331.967, 52771.365 23/03/18,17:02:03,07,11,1, 11.9,1,1, -0.275, 10497.616, 331.086, 52764.231 23/03/18,17:02:03,08,11,1, 11.9,1,1, -0.275, 10493.118, 331.352, 52764.560 23/03/18,17:02:03,09,11,1, 11.9,1,1, -0.275, 10498.270, 331.769, 52770.639 23/03/18,17:02:03,10,11,1, 11.9,1,1, -0.275, 10495.009, 331.063, 52761.448 23/03/18,17:02:03,11,11,1, 11.9,1,1, -0.275, 10494.287, 331.956, 52768.412 23/03/18,17:02:03,12,11,1, 11.9,1,1, -0.275, 10498.806, 331.601, 52768.282 23/03/18,17:02:03,13,11,1, 11.9,1,1, -0.275, 10493.678, 331.227, 52762.082 23/03/18,17:02:03,14,11,1, 11.9,1,1, -0.275, 10496.913, 331.977, 52771.322 23/03/18,17:02:03,15,11,1, 11.9,1,1, -0.275, 10497.677, 331.089, 52764.353 23/03/18,17:02:03,16,11,1, 11.9,1,1, -0.275, 10493.131, 331.378, 52764.419 23/03/18,17:02:03,17,11,1, 11.9,1,1, -0.275, 10498.219, 331.768, 52770.687 23/03/18,17:02:03,18,11,1, 11.9,1,1, -0.275, 10495.050, 331.054, 52761.520 23/03/18,17:02:03,19,11,1, 11.9,1,1, -0.275, 10494.214, 331.882, 52768.300 23/03/18,17:02:04,00,11,1, 12.0,1,1, -0.272, 10494.207, 331.882, 52768.300 23/03/18,17:02:04,01,11,1, 12.0,1,1, -0.272, 10497.894, 331.792, 52771.009 23/03/18,17:02:04,02,11,1, 12.0,1,1, -0.272, 10495.780, 331.001, 52762.080 23/03/18,17:02:04,03,11,1, 12.0,1,1, -0.272, 10493.588, 331.750, 52767.045 23/03/18,17:02:04,04,11,1, 12.0,1,1, -0.272, 10498.588, 331.770, 52769.174 23/03/18,17:02:04,05,11,1, 12.0,1,1, -0.272, 10493.981, 331.253, 52761.745 23/03/18,17:02:04,06,11,1, 12.0,1,1, -0.272, 10496.033, 332.027, 52770.652 23/03/18,17:02:04,07,11,1, 12.0,1,1, -0.272, 10498.369, 331.334, 52765.910 23/03/18,17:02:04,08,11,1, 12.0,1,1, -0.272, 10493.307, 331.289, 52763.600 23/03/18,17:02:04,09,11,1, 12.0,1,1, -0.272, 10497.889, 331.798, 52771.078 23/03/18,17:02:04,10,11,1, 12.0,1,1, -0.272, 10495.920, 331.020, 52762.212 23/03/18,17:02:04,11,11,1, 12.0,1,1, -0.272, 10493.506, 331.735, 52766.790 23/03/18,17:02:04,12,11,1, 12.0,1,1, -0.272, 10498.612, 331.735, 52769.327 23/03/18,17:02:04,13,11,1, 12.0,1,1, -0.272, 10494.065, 331.230, 52761.655 23/03/18,17:02:04,14,11,1, 12.0,1,1, -0.272, 10495.965, 332.077, 52770.718 23/03/18,17:02:04,15,11,1, 12.0,1,1, -0.272, 10498.401, 331.348, 52766.084 23/03/18,17:02:04,16,11,1, 12.0,1,1, -0.272, 10493.277, 331.262, 52763.466 23/03/18,17:02:04,17,11,1, 12.0,1,1, -0.272, 10497.814, 331.777, 52771.180 23/03/18,17:02:04,18,11,1, 12.0,1,1, -0.272, 10496.024, 330.974, 52762.259 23/03/18,17:02:04,19,11,1, 12.0,1,1, -0.272, 10493.462, 331.660, 52766.705 23/03/18,17:02:05,00,11,1, 11.9,1,1, -0.276, 10493.456, 331.660, 52766.705 23/03/18,17:02:05,01,11,1, 11.9,1,1, -0.276, 10497.498, 331.831, 52771.218 23/03/18,17:02:05,02,11,1, 11.9,1,1, -0.276, 10496.608, 330.976, 52763.128 23/03/18,17:02:05,03,11,1, 11.9,1,1, -0.276, 10493.473, 331.634, 52765.875 23/03/18,17:02:05,04,11,1, 11.9,1,1, -0.276, 10498.247, 331.707, 52769.565 23/03/18,17:02:05,05,11,1, 11.9,1,1, -0.276, 10494.375, 331.197, 52761.626 23/03/18,17:02:05,06,11,1, 11.9,1,1, -0.276, 10495.182, 332.064, 52769.663 23/03/18,17:02:05,07,11,1, 11.9,1,1, -0.276, 10498.515, 331.505, 52767.005 23/03/18,17:02:05,08,11,1, 11.9,1,1, -0.276, 10493.638, 331.418, 52763.176 23/03/18,17:02:05,09,11,1, 11.9,1,1, -0.276, 10497.456, 331.857, 52771.168 23/03/18,17:02:05,10,11,1, 11.9,1,1, -0.276, 10496.769, 331.089, 52763.307 23/03/18,17:02:05,11,11,1, 11.9,1,1, -0.276, 10493.382, 331.570, 52765.723 23/03/18,17:02:05,12,11,1, 11.9,1,1, -0.276, 10498.207, 331.726, 52769.658 23/03/18,17:02:05,13,11,1, 11.9,1,1, -0.276, 10494.399, 331.195, 52761.647 23/03/18,17:02:05,14,11,1, 11.9,1,1, -0.276, 10495.054, 332.009, 52769.372 23/03/18,17:02:05,15,11,1, 11.9,1,1, -0.276, 10498.525, 331.552, 52767.153 23/03/18,17:02:05,16,11,1, 11.9,1,1, -0.276, 10493.678, 331.371, 52763.022 23/03/18,17:02:05,17,11,1, 11.9,1,1, -0.276, 10497.427, 331.865, 52771.210 23/03/18,17:02:05,18,11,1, 11.9,1,1, -0.276, 10496.859, 331.045, 52763.491 23/03/18,17:02:05,19,11,1, 11.9,1,1, -0.276, 10493.308, 331.590, 52765.585 23/03/18,17:02:06,00,11,1, 11.9,1,1, -0.276, 10493.306, 331.590, 52765.585 23/03/18,17:02:06,01,11,1, 11.9,1,1, -0.276, 10497.109, 331.993, 52770.967 23/03/18,17:02:06,02,11,1, 11.9,1,1, -0.276, 10497.245, 331.146, 52764.341 23/03/18,17:02:06,03,11,1, 11.9,1,1, -0.276, 10493.657, 331.549, 52765.399 23/03/18,17:02:06,04,11,1, 11.9,1,1, -0.276, 10498.003, 331.654, 52769.830 23/03/18,17:02:06,05,11,1, 11.9,1,1, -0.276, 10494.876, 331.118, 52761.961 23/03/18,17:02:06,06,11,1, 11.9,1,1, -0.276, 10494.615, 331.962, 52768.490 23/03/18,17:02:06,07,11,1, 11.9,1,1, -0.276, 10498.188, 331.535, 52767.554 23/03/18,17:02:06,08,11,1, 11.9,1,1, -0.276, 10493.871, 331.492, 52763.005 23/03/18,17:02:06,09,11,1, 11.9,1,1, -0.276, 10497.006, 331.983, 52770.893 23/03/18,17:02:06,10,11,1, 11.9,1,1, -0.276, 10497.294, 331.214, 52764.468 23/03/18,17:02:06,11,11,1, 11.9,1,1, -0.276, 10493.666, 331.575, 52765.265 23/03/18,17:02:06,12,11,1, 11.9,1,1, -0.276, 10498.036, 331.643, 52769.936 23/03/18,17:02:06,13,11,1, 11.9,1,1, -0.276, 10494.899, 331.126, 52762.088 23/03/18,17:02:06,14,11,1, 11.9,1,1, -0.276, 10494.509, 331.957, 52768.389 23/03/18,17:02:06,15,11,1, 11.9,1,1, -0.276, 10498.203, 331.560, 52767.638 23/03/18,17:02:06,16,11,1, 11.9,1,1, -0.276, 10493.856, 331.447, 52762.913 23/03/18,17:02:06,17,11,1, 11.9,1,1, -0.276, 10496.906, 332.015, 52770.820 23/03/18,17:02:06,18,11,1, 11.9,1,1, -0.276, 10497.397, 331.213, 52764.617 23/03/18,17:02:06,19,11,1, 11.9,1,1, -0.276, 10493.639, 331.531, 52765.165 23/03/18,17:02:07,00,11,1, 11.9,1,1, -0.275, 10493.631, 331.531, 52765.165 23/03/18,17:02:07,01,11,1, 11.9,1,1, -0.275, 10496.057, 332.061, 52770.307 23/03/18,17:02:07,02,11,1, 11.9,1,1, -0.275, 10497.971, 331.413, 52765.838 23/03/18,17:02:07,03,11,1, 11.9,1,1, -0.275, 10493.668, 331.544, 52764.324 23/03/18,17:02:07,04,11,1, 11.9,1,1, -0.275, 10497.775, 331.744, 52770.600 23/03/18,17:02:07,05,11,1, 11.9,1,1, -0.275, 10495.785, 331.063, 52762.566 23/03/18,17:02:07,06,11,1, 11.9,1,1, -0.275, 10493.844, 331.779, 52766.977 23/03/18,17:02:07,07,11,1, 11.9,1,1, -0.275, 10498.189, 331.696, 52768.688 23/03/18,17:02:07,08,11,1, 11.9,1,1, -0.275, 10494.052, 331.363, 52762.212 23/03/18,17:02:07,09,11,1, 11.9,1,1, -0.275, 10495.934, 332.079, 52770.198 23/03/18,17:02:07,10,11,1, 11.9,1,1, -0.275, 10497.973, 331.453, 52765.941 23/03/18,17:02:07,11,11,1, 11.9,1,1, -0.275, 10493.681, 331.534, 52764.245 23/03/18,17:02:07,12,11,1, 11.9,1,1, -0.275, 10497.734, 331.772, 52770.669 23/03/18,17:02:07,13,11,1, 11.9,1,1, -0.275, 10495.976, 331.076, 52762.752 23/03/18,17:02:07,14,11,1, 11.9,1,1, -0.275, 10493.846, 331.773, 52766.888 23/03/18,17:02:07,15,11,1, 11.9,1,1, -0.275, 10498.145, 331.684, 52768.723 23/03/18,17:02:07,16,11,1, 11.9,1,1, -0.275, 10494.074, 331.335, 52762.103 23/03/18,17:02:07,17,11,1, 11.9,1,1, -0.275, 10495.840, 332.080, 52770.140 23/03/18,17:02:07,18,11,1, 11.9,1,1, -0.275, 10498.068, 331.452, 52766.061 23/03/18,17:02:07,19,11,1, 11.9,1,1, -0.275, 10493.722, 331.502, 52764.143 23/03/18,17:02:08,00,11,1, 11.8,1,1, -0.278, 10493.715, 331.502, 52764.143 23/03/18,17:02:08,01,11,1, 11.8,1,1, -0.278, 10495.129, 332.080, 52769.311 23/03/18,17:02:08,02,11,1, 11.8,1,1, -0.278, 10497.930, 331.678, 52767.870 23/03/18,17:02:08,03,11,1, 11.8,1,1, -0.278, 10494.242, 331.496, 52763.440 23/03/18,17:02:08,04,11,1, 11.8,1,1, -0.278, 10496.773, 331.820, 52770.259 23/03/18,17:02:08,05,11,1, 11.8,1,1, -0.278, 10497.151, 331.273, 52764.777 23/03/18,17:02:08,06,11,1, 11.8,1,1, -0.278, 10493.738, 331.473, 52765.106 23/03/18,17:02:08,07,11,1, 11.8,1,1, -0.278, 10497.537, 331.648, 52769.408 23/03/18,17:02:08,08,11,1, 11.8,1,1, -0.278, 10495.086, 331.332, 52762.685 23/03/18,17:02:08,09,11,1, 11.8,1,1, -0.278, 10494.568, 331.918, 52768.022 23/03/18,17:02:08,10,11,1, 11.8,1,1, -0.278, 10498.072, 331.680, 52767.892 23/03/18,17:02:08,11,11,1, 11.8,1,1, -0.278, 10494.261, 331.503, 52763.417 23/03/18,17:02:08,12,11,1, 11.8,1,1, -0.278, 10496.720, 331.922, 52770.229 23/03/18,17:02:08,13,11,1, 11.8,1,1, -0.278, 10497.229, 331.304, 52764.968 23/03/18,17:02:08,14,11,1, 11.8,1,1, -0.278, 10493.708, 331.487, 52764.952 23/03/18,17:02:08,15,11,1, 11.8,1,1, -0.278, 10497.534, 331.712, 52769.476 23/03/18,17:02:08,16,11,1, 11.8,1,1, -0.278, 10495.116, 331.282, 52762.685 23/03/18,17:02:08,17,11,1, 11.8,1,1, -0.278, 10494.474, 331.865, 52767.820 23/03/18,17:02:08,18,11,1, 11.8,1,1, -0.278, 10498.064, 331.697, 52767.980 23/03/18,17:02:08,19,11,1, 11.8,1,1, -0.278, 10494.267, 331.523, 52763.315 23/03/18,17:02:09,00,11,1, 11.9,1,1, -0.279, 10494.266, 331.523, 52763.315 23/03/18,17:02:09,01,11,1, 11.9,1,1, -0.279, 10494.248, 331.653, 52766.404 23/03/18,17:02:09,02,11,1, 11.9,1,1, -0.279, 10497.360, 331.723, 52768.244 23/03/18,17:02:09,03,11,1, 11.9,1,1, -0.279, 10494.937, 331.623, 52763.898 23/03/18,17:02:09,04,11,1, 11.9,1,1, -0.279, 10495.844, 331.845, 52768.854 23/03/18,17:02:09,05,11,1, 11.9,1,1, -0.279, 10497.490, 331.528, 52766.536 23/03/18,17:02:09,06,11,1, 11.9,1,1, -0.279, 10494.493, 331.468, 52764.670 23/03/18,17:02:09,07,11,1, 11.9,1,1, -0.279, 10496.846, 331.608, 52768.984 23/03/18,17:02:09,08,11,1, 11.9,1,1, -0.279, 10495.959, 331.430, 52764.146 23/03/18,17:02:09,09,11,1, 11.9,1,1, -0.279, 10494.256, 331.629, 52766.309 23/03/18,17:02:09,10,11,1, 11.9,1,1, -0.279, 10497.280, 331.737, 52768.249 23/03/18,17:02:09,11,11,1, 11.9,1,1, -0.279, 10494.909, 331.652, 52763.815 23/03/18,17:02:09,12,11,1, 11.9,1,1, -0.279, 10495.756, 331.859, 52768.746 23/03/18,17:02:09,13,11,1, 11.9,1,1, -0.279, 10497.558, 331.585, 52766.698 23/03/18,17:02:09,14,11,1, 11.9,1,1, -0.279, 10494.455, 331.513, 52764.581 23/03/18,17:02:09,15,11,1, 11.9,1,1, -0.279, 10496.845, 331.558, 52769.054 23/03/18,17:02:09,16,11,1, 11.9,1,1, -0.279, 10496.060, 331.367, 52764.250 23/03/18,17:02:09,17,11,1, 11.9,1,1, -0.279, 10494.175, 331.652, 52766.178 23/03/18,17:02:09,18,11,1, 11.9,1,1, -0.279, 10497.308, 331.691, 52768.311 23/03/18,17:02:09,19,11,1, 11.9,1,1, -0.279, 10494.932, 331.583, 52763.797 23/03/18,17:02:10,00,11,1, 11.9,1,1, -0.277, 10494.925, 331.583, 52763.797 23/03/18,17:02:10,01,11,1, 11.9,1,1, -0.277, 10494.139, 331.586, 52765.582 23/03/18,17:02:10,02,11,1, 11.9,1,1, -0.277, 10497.057, 331.646, 52768.420 23/03/18,17:02:10,03,11,1, 11.9,1,1, -0.277, 10495.109, 331.571, 52763.755 23/03/18,17:02:10,04,11,1, 11.9,1,1, -0.277, 10495.128, 331.887, 52768.090 23/03/18,17:02:10,05,11,1, 11.9,1,1, -0.277, 10497.568, 331.700, 52767.388 23/03/18,17:02:10,06,11,1, 11.9,1,1, -0.277, 10494.677, 331.607, 52764.493 23/03/18,17:02:10,07,11,1, 11.9,1,1, -0.277, 10496.599, 331.599, 52769.160 23/03/18,17:02:10,08,11,1, 11.9,1,1, -0.277, 10496.610, 331.402, 52764.931 23/03/18,17:02:10,09,11,1, 11.9,1,1, -0.277, 10494.170, 331.548, 52765.565 23/03/18,17:02:10,10,11,1, 11.9,1,1, -0.277, 10497.008, 331.614, 52768.426 23/03/18,17:02:10,11,11,1, 11.9,1,1, -0.277, 10495.224, 331.574, 52763.836 23/03/18,17:02:10,12,11,1, 11.9,1,1, -0.277, 10494.843, 331.932, 52768.756 23/03/18,17:02:10,13,11,1, 11.9,1,1, -0.277, 10497.989, 331.658, 52767.497 23/03/18,17:02:10,14,11,1, 11.9,1,1, -0.277, 10494.129, 331.517, 52763.683 23/03/18,17:02:10,15,11,1, 11.9,1,1, -0.277, 10496.915, 331.825, 52770.223 23/03/18,17:02:10,16,11,1, 11.9,1,1, -0.277, 10496.821, 331.254, 52764.288 23/03/18,17:02:10,17,11,1, 11.9,1,1, -0.277, 10493.646, 331.576, 52765.471 23/03/18,17:02:10,18,11,1, 11.9,1,1, -0.277, 10497.579, 331.741, 52769.255 23/03/18,17:02:10,19,11,1, 11.9,1,1, -0.277, 10494.834, 331.402, 52762.707 23/03/18,17:02:11,00,11,1, 12.0,1,1, -0.275, 10494.833, 331.402, 52762.707 23/03/18,17:02:11,01,11,1, 12.0,1,1, -0.275, 10493.696, 331.522, 52764.664 23/03/18,17:02:11,02,11,1, 12.0,1,1, -0.275, 10497.498, 331.773, 52769.878 23/03/18,17:02:11,03,11,1, 12.0,1,1, -0.275, 10495.391, 331.323, 52762.816 23/03/18,17:02:11,04,11,1, 12.0,1,1, -0.275, 10494.175, 331.873, 52767.513 23/03/18,17:02:11,05,11,1, 12.0,1,1, -0.275, 10498.023, 331.735, 52768.291 23/03/18,17:02:11,06,11,1, 12.0,1,1, -0.275, 10494.282, 331.535, 52763.038 23/03/18,17:02:11,07,11,1, 12.0,1,1, -0.275, 10496.332, 331.971, 52770.147 23/03/18,17:02:11,08,11,1, 12.0,1,1, -0.275, 10497.516, 331.378, 52765.479 23/03/18,17:02:11,09,11,1, 12.0,1,1, -0.275, 10493.686, 331.477, 52764.586 23/03/18,17:02:11,10,11,1, 12.0,1,1, -0.275, 10497.438, 331.749, 52769.877 23/03/18,17:02:11,11,11,1, 12.0,1,1, -0.275, 10495.450, 331.319, 52762.874 23/03/18,17:02:11,12,11,1, 12.0,1,1, -0.275, 10494.104, 331.838, 52767.347 23/03/18,17:02:11,13,11,1, 12.0,1,1, -0.275, 10498.027, 331.770, 52768.382 23/03/18,17:02:11,14,11,1, 12.0,1,1, -0.275, 10494.305, 331.531, 52763.029 23/03/18,17:02:11,15,11,1, 12.0,1,1, -0.275, 10496.260, 331.998, 52770.035 23/03/18,17:02:11,16,11,1, 12.0,1,1, -0.275, 10497.585, 331.392, 52765.566 23/03/18,17:02:11,17,11,1, 12.0,1,1, -0.275, 10493.654, 331.482, 52764.425 23/03/18,17:02:11,18,11,1, 12.0,1,1, -0.275, 10497.441, 331.760, 52769.982 23/03/18,17:02:11,19,11,1, 12.0,1,1, -0.275, 10495.515, 331.320, 52762.901 23/03/18,17:02:12,00,10,1, 11.8,1,1, -0.274, 10495.509, 331.320, 52762.901 23/03/18,17:02:12,01,10,1, 11.8,1,1, -0.274, 10493.981, 331.526, 52764.131 23/03/18,17:02:12,02,10,1, 11.8,1,1, -0.274, 10497.182, 331.801, 52770.060 23/03/18,17:02:12,03,10,1, 11.8,1,1, -0.274, 10496.073, 331.271, 52763.482 23/03/18,17:02:12,04,10,1, 11.8,1,1, -0.274, 10493.775, 331.772, 52766.309 23/03/18,17:02:12,05,10,1, 11.8,1,1, -0.274, 10497.717, 331.844, 52768.881 23/03/18,17:02:12,06,10,1, 11.8,1,1, -0.274, 10494.499, 331.544, 52762.869 23/03/18,17:02:12,07,10,1, 11.8,1,1, -0.274, 10495.570, 332.015, 52769.367 23/03/18,17:02:12,08,10,1, 11.8,1,1, -0.274, 10497.901, 331.573, 52766.786 23/03/18,17:02:12,09,10,1, 11.8,1,1, -0.274, 10493.942, 331.472, 52764.156 23/03/18,17:02:12,10,10,1, 11.8,1,1, -0.274, 10497.153, 331.749, 52770.053 23/03/18,17:02:12,11,10,1, 11.8,1,1, -0.274, 10496.147, 331.267, 52763.577 23/03/18,17:02:12,12,10,1, 11.8,1,1, -0.274, 10493.791, 331.731, 52766.190 23/03/18,17:02:12,13,10,1, 11.8,1,1, -0.274, 10497.717, 331.825, 52768.869 23/03/18,17:02:12,14,10,1, 11.8,1,1, -0.274, 10494.537, 331.531, 52762.831 23/03/18,17:02:12,15,10,1, 11.8,1,1, -0.274, 10495.480, 332.005, 52769.270 23/03/18,17:02:12,16,10,1, 11.8,1,1, -0.274, 10497.913, 331.597, 52766.774 23/03/18,17:02:12,17,10,1, 11.8,1,1, -0.274, 10493.980, 331.521, 52764.135 23/03/18,17:02:12,18,10,1, 11.8,1,1, -0.274, 10497.090, 331.831, 52770.172 23/03/18,17:02:12,19,10,1, 11.8,1,1, -0.274, 10496.264, 331.286, 52763.743 23/03/18,17:02:13,00,10,1, 11.9,1,1, -0.278, 10496.260, 331.286, 52763.743 23/03/18,17:02:13,01,10,1, 11.9,1,1, -0.278, 10494.025, 331.461, 52763.011 23/03/18,17:02:13,02,10,1, 11.9,1,1, -0.278, 10496.568, 331.963, 52770.581 23/03/18,17:02:13,03,10,1, 11.9,1,1, -0.278, 10497.260, 331.387, 52764.781 23/03/18,17:02:13,04,10,1, 11.9,1,1, -0.278, 10493.276, 331.505, 52764.634 23/03/18,17:02:13,05,10,1, 11.9,1,1, -0.278, 10497.672, 331.882, 52770.056 23/03/18,17:02:13,06,10,1, 11.9,1,1, -0.278, 10495.095, 331.395, 52762.401 23/03/18,17:02:13,07,10,1, 11.9,1,1, -0.278, 10494.331, 331.943, 52768.112 23/03/18,17:02:13,08,10,1, 11.9,1,1, -0.278, 10498.391, 331.810, 52768.336 23/03/18,17:02:13,09,10,1, 11.9,1,1, -0.278, 10494.085, 331.489, 52762.947 23/03/18,17:02:13,10,10,1, 11.9,1,1, -0.278, 10496.612, 331.990, 52770.575 23/03/18,17:02:13,11,10,1, 11.9,1,1, -0.278, 10497.374, 331.343, 52764.897 23/03/18,17:02:13,12,10,1, 11.9,1,1, -0.278, 10493.284, 331.539, 52764.630 23/03/18,17:02:13,13,10,1, 11.9,1,1, -0.278, 10497.588, 331.882, 52770.072 23/03/18,17:02:13,14,10,1, 11.9,1,1, -0.278, 10495.138, 331.369, 52762.429 23/03/18,17:02:13,15,10,1, 11.9,1,1, -0.278, 10494.264, 331.985, 52768.047 23/03/18,17:02:13,16,10,1, 11.9,1,1, -0.278, 10498.374, 331.826, 52768.471 23/03/18,17:02:13,17,10,1, 11.9,1,1, -0.278, 10494.074, 331.441, 52762.803 23/03/18,17:02:13,18,10,1, 11.9,1,1, -0.278, 10496.504, 332.013, 52770.529 23/03/18,17:02:13,19,10,1, 11.9,1,1, -0.278, 10497.494, 331.396, 52765.045 23/03/18,17:02:14,00,10,1, 11.9,1,1, -0.279, 10497.487, 331.396, 52765.045 23/03/18,17:02:14,01,10,1, 11.9,1,1, -0.279, 10494.317, 331.492, 52762.740 23/03/18,17:02:14,02,10,1, 11.9,1,1, -0.279, 10496.024, 332.079, 52770.142 23/03/18,17:02:14,03,10,1, 11.9,1,1, -0.279, 10497.894, 331.514, 52766.106 23/03/18,17:02:14,04,10,1, 11.9,1,1, -0.279, 10493.531, 331.444, 52764.060 23/03/18,17:02:14,05,10,1, 11.9,1,1, -0.279, 10497.475, 331.924, 52770.986 23/03/18,17:02:14,06,10,1, 11.9,1,1, -0.279, 10495.640, 331.242, 52762.468 23/03/18,17:02:14,07,10,1, 11.9,1,1, -0.279, 10493.619, 331.887, 52767.143 23/03/18,17:02:14,08,10,1, 11.9,1,1, -0.279, 10498.422, 331.933, 52769.191 23/03/18,17:02:14,09,10,1, 11.9,1,1, -0.279, 10494.058, 331.442, 52762.232 23/03/18,17:02:14,10,10,1, 11.9,1,1, -0.279, 10495.986, 332.168, 52770.645 23/03/18,17:02:14,11,10,1, 11.9,1,1, -0.279, 10498.105, 331.451, 52766.018 23/03/18,17:02:14,12,10,1, 11.9,1,1, -0.279, 10493.195, 331.429, 52763.754 23/03/18,17:02:14,13,10,1, 11.9,1,1, -0.279, 10497.589, 331.950, 52770.926 23/03/18,17:02:14,14,10,1, 11.9,1,1, -0.279, 10495.747, 331.244, 52762.442 23/03/18,17:02:14,15,10,1, 11.9,1,1, -0.279, 10493.544, 331.889, 52766.938 23/03/18,17:02:14,16,10,1, 11.9,1,1, -0.279, 10498.413, 331.917, 52769.314 23/03/18,17:02:14,17,10,1, 11.9,1,1, -0.279, 10494.103, 331.377, 52762.151 23/03/18,17:02:14,18,10,1, 11.9,1,1, -0.279, 10495.903, 332.115, 52770.530 23/03/18,17:02:14,19,10,1, 11.9,1,1, -0.279, 10498.185, 331.552, 52766.213 23/03/18,17:02:15,00,10,1, 11.9,1,1, -0.277, 10498.179, 331.552, 52766.213 23/03/18,17:02:15,01,10,1, 11.9,1,1, -0.277, 10494.399, 331.416, 52761.795 23/03/18,17:02:15,02,10,1, 11.9,1,1, -0.277, 10495.147, 332.138, 52769.848 23/03/18,17:02:15,03,10,1, 11.9,1,1, -0.277, 10498.509, 331.620, 52767.233 23/03/18,17:02:15,04,10,1, 11.9,1,1, -0.277, 10493.418, 331.420, 52763.028 23/03/18,17:02:15,05,10,1, 11.9,1,1, -0.277, 10497.280, 332.023, 52771.251 23/03/18,17:02:15,06,10,1, 11.9,1,1, -0.277, 10496.579, 331.264, 52763.188 23/03/18,17:02:15,07,10,1, 11.9,1,1, -0.277, 10493.120, 331.745, 52765.745 23/03/18,17:02:15,08,10,1, 11.9,1,1, -0.277, 10498.277, 331.949, 52770.028 23/03/18,17:02:15,09,10,1, 11.9,1,1, -0.277, 10494.406, 331.423, 52761.761 23/03/18,17:02:15,10,10,1, 11.9,1,1, -0.277, 10495.038, 332.214, 52769.761 23/03/18,17:02:15,11,10,1, 11.9,1,1, -0.277, 10498.593, 331.697, 52767.419 23/03/18,17:02:15,12,10,1, 11.9,1,1, -0.277, 10493.406, 331.455, 52762.964 23/03/18,17:02:15,13,10,1, 11.9,1,1, -0.277, 10497.208, 332.031, 52771.302 23/03/18,17:02:15,14,10,1, 11.9,1,1, -0.277, 10496.670, 331.296, 52763.347 23/03/18,17:02:15,15,10,1, 11.9,1,1, -0.277, 10493.041, 331.661, 52765.544 23/03/18,17:02:15,16,10,1, 11.9,1,1, -0.277, 10498.203, 331.988, 52770.091 23/03/18,17:02:15,17,10,1, 11.9,1,1, -0.277, 10494.452, 331.391, 52761.667 23/03/18,17:02:15,18,10,1, 11.9,1,1, -0.277, 10494.943, 332.200, 52769.636 23/03/18,17:02:15,19,10,1, 11.9,1,1, -0.277, 10498.630, 331.745, 52767.552 23/03/18,17:02:16,00,10,1, 11.9,1,1, -0.278, 10498.621, 331.745, 52767.552 23/03/18,17:02:16,01,10,1, 11.9,1,1, -0.278, 10494.909, 331.362, 52761.954 23/03/18,17:02:16,02,10,1, 11.9,1,1, -0.278, 10494.313, 332.104, 52768.549 23/03/18,17:02:16,03,10,1, 11.9,1,1, -0.278, 10498.580, 331.882, 52768.383 23/03/18,17:02:16,04,10,1, 11.9,1,1, -0.278, 10493.724, 331.485, 52762.633 23/03/18,17:02:16,05,10,1, 11.9,1,1, -0.278, 10496.708, 332.138, 52771.105 23/03/18,17:02:16,06,10,1, 11.9,1,1, -0.278, 10497.328, 331.379, 52764.537 23/03/18,17:02:16,07,10,1, 11.9,1,1, -0.278, 10493.110, 331.597, 52764.662 23/03/18,17:02:16,08,10,1, 11.9,1,1, -0.278, 10497.881, 331.990, 52770.397 23/03/18,17:02:16,09,10,1, 11.9,1,1, -0.278, 10494.963, 331.320, 52761.908 23/03/18,17:02:16,10,10,1, 11.9,1,1, -0.278, 10494.217, 332.145, 52768.415 23/03/18,17:02:16,11,10,1, 11.9,1,1, -0.278, 10498.555, 331.812, 52768.463 23/03/18,17:02:16,12,10,1, 11.9,1,1, -0.278, 10493.807, 331.520, 52762.571 23/03/18,17:02:16,13,10,1, 11.9,1,1, -0.278, 10496.658, 332.119, 52771.167 23/03/18,17:02:16,14,10,1, 11.9,1,1, -0.278, 10497.473, 331.399, 52764.736 23/03/18,17:02:16,15,10,1, 11.9,1,1, -0.278, 10493.056, 331.638, 52764.521 23/03/18,17:02:16,16,10,1, 11.9,1,1, -0.278, 10497.916, 332.003, 52770.548 23/03/18,17:02:16,17,10,1, 11.9,1,1, -0.278, 10495.052, 331.364, 52761.935 23/03/18,17:02:16,18,10,1, 11.9,1,1, -0.278, 10494.152, 332.114, 52768.236 23/03/18,17:02:16,19,10,1, 11.9,1,1, -0.278, 10498.575, 331.891, 52768.561 23/03/18,17:02:17,00,10,1, 11.9,1,1, -0.276, 10498.571, 331.891, 52768.561 23/03/18,17:02:17,01,10,1, 11.9,1,1, -0.276, 10495.707, 331.244, 52762.401 23/03/18,17:02:17,02,10,1, 11.9,1,1, -0.276, 10493.494, 331.957, 52767.087 23/03/18,17:02:17,03,10,1, 11.9,1,1, -0.276, 10498.453, 331.968, 52769.358 23/03/18,17:02:17,04,10,1, 11.9,1,1, -0.276, 10494.061, 331.464, 52762.066 23/03/18,17:02:17,05,10,1, 11.9,1,1, -0.276, 10495.890, 332.222, 52770.562 23/03/18,17:02:17,06,10,1, 11.9,1,1, -0.276, 10498.165, 331.551, 52766.064 23/03/18,17:02:17,07,10,1, 11.9,1,1, -0.276, 10493.202, 331.514, 52763.671 23/03/18,17:02:17,08,10,1, 11.9,1,1, -0.276, 10497.539, 332.035, 52770.964 23/03/18,17:02:17,09,10,1, 11.9,1,1, -0.276, 10495.742, 331.256, 52762.476 23/03/18,17:02:17,10,10,1, 11.9,1,1, -0.276, 10493.449, 331.981, 52766.920 23/03/18,17:02:17,11,10,1, 11.9,1,1, -0.276, 10498.358, 332.009, 52769.416 23/03/18,17:02:17,12,10,1, 11.9,1,1, -0.276, 10494.064, 331.492, 52762.070 23/03/18,17:02:17,13,10,1, 11.9,1,1, -0.276, 10495.825, 332.216, 52770.521 23/03/18,17:02:17,14,10,1, 11.9,1,1, -0.276, 10498.211, 331.568, 52766.188 23/03/18,17:02:17,15,10,1, 11.9,1,1, -0.276, 10493.232, 331.537, 52763.669 23/03/18,17:02:17,16,10,1, 11.9,1,1, -0.276, 10497.510, 331.975, 52770.944 23/03/18,17:02:17,17,10,1, 11.9,1,1, -0.276, 10495.833, 331.335, 52762.591 23/03/18,17:02:17,18,10,1, 11.9,1,1, -0.276, 10493.432, 331.920, 52766.789 23/03/18,17:02:17,19,10,1, 11.9,1,1, -0.276, 10498.344, 332.013, 52769.463 23/03/18,17:02:18,00,10,1, 11.9,1,1, -0.277, 10498.338, 332.013, 52769.463 23/03/18,17:02:18,01,10,1, 11.9,1,1, -0.277, 10496.425, 331.299, 52763.382 23/03/18,17:02:18,02,10,1, 11.9,1,1, -0.277, 10493.178, 331.825, 52765.783 23/03/18,17:02:18,03,10,1, 11.9,1,1, -0.277, 10498.066, 331.989, 52769.870 23/03/18,17:02:18,04,10,1, 11.9,1,1, -0.277, 10494.477, 331.547, 52762.038 23/03/18,17:02:18,05,10,1, 11.9,1,1, -0.277, 10495.029, 332.188, 52769.662 23/03/18,17:02:18,06,10,1, 11.9,1,1, -0.277, 10498.474, 331.790, 52767.411 23/03/18,17:02:18,07,10,1, 11.9,1,1, -0.277, 10493.480, 331.518, 52763.128 23/03/18,17:02:18,08,10,1, 11.9,1,1, -0.277, 10497.130, 332.102, 52771.143 23/03/18,17:02:18,09,10,1, 11.9,1,1, -0.277, 10496.535, 331.302, 52763.444 23/03/18,17:02:18,10,10,1, 11.9,1,1, -0.277, 10493.125, 331.818, 52765.674 23/03/18,17:02:18,11,10,1, 11.9,1,1, -0.277, 10498.036, 332.024, 52769.906 23/03/18,17:02:18,12,10,1, 11.9,1,1, -0.277, 10494.504, 331.513, 52762.004 23/03/18,17:02:18,13,10,1, 11.9,1,1, -0.277, 10494.990, 332.222, 52769.504 23/03/18,17:02:18,14,10,1, 11.9,1,1, -0.277, 10498.443, 331.802, 52767.497 23/03/18,17:02:18,15,10,1, 11.9,1,1, -0.277, 10493.560, 331.514, 52763.124 23/03/18,17:02:18,16,10,1, 11.9,1,1, -0.277, 10497.093, 332.057, 52771.141 23/03/18,17:02:18,17,10,1, 11.9,1,1, -0.277, 10496.645, 331.324, 52763.672 23/03/18,17:02:18,18,10,1, 11.9,1,1, -0.277, 10493.085, 331.750, 52765.530 23/03/18,17:02:18,19,10,1, 11.9,1,1, -0.277, 10498.009, 332.018, 52770.060 23/03/18,17:02:19,00,10,1, 11.9,1,1, -0.278, 10498.004, 332.018, 52770.060 23/03/18,17:02:19,01,10,1, 11.9,1,1, -0.278, 10497.459, 331.442, 52764.662 23/03/18,17:02:19,02,10,1, 11.9,1,1, -0.278, 10492.995, 331.639, 52764.568 23/03/18,17:02:19,03,10,1, 11.9,1,1, -0.278, 10497.821, 332.029, 52770.597 23/03/18,17:02:19,04,10,1, 11.9,1,1, -0.278, 10495.009, 331.397, 52761.939 23/03/18,17:02:19,05,10,1, 11.9,1,1, -0.278, 10494.047, 332.111, 52768.276 23/03/18,17:02:19,06,10,1, 11.9,1,1, -0.278, 10498.597, 331.952, 52768.650 23/03/18,17:02:19,07,10,1, 11.9,1,1, -0.278, 10493.754, 331.492, 52762.450 23/03/18,17:02:19,08,10,1, 11.9,1,1, -0.278, 10496.557, 332.144, 52771.143 23/03/18,17:02:19,09,10,1, 11.9,1,1, -0.278, 10497.544, 331.435, 52764.846 23/03/18,17:02:19,10,10,1, 11.9,1,1, -0.278, 10493.013, 331.581, 52764.475 23/03/18,17:02:19,11,10,1, 11.9,1,1, -0.278, 10497.785, 332.081, 52770.700 23/03/18,17:02:19,12,10,1, 11.9,1,1, -0.278, 10495.028, 331.351, 52762.009 23/03/18,17:02:19,13,10,1, 11.9,1,1, -0.278, 10494.035, 332.119, 52768.186 23/03/18,17:02:19,14,10,1, 11.9,1,1, -0.278, 10498.577, 331.952, 52768.707 23/03/18,17:02:19,15,10,1, 11.9,1,1, -0.278, 10493.772, 331.490, 52762.447 23/03/18,17:02:19,16,10,1, 11.9,1,1, -0.278, 10496.514, 332.169, 52771.127 23/03/18,17:02:19,17,10,1, 11.9,1,1, -0.278, 10497.568, 331.440, 52764.928 23/03/18,17:02:19,18,10,1, 11.9,1,1, -0.278, 10493.024, 331.574, 52764.310 23/03/18,17:02:19,19,10,1, 11.9,1,1, -0.278, 10497.706, 332.053, 52770.581 23/03/18,17:02:20,00,10,1, 11.9,1,1, -0.276, 10497.704, 332.053, 52770.581 23/03/18,17:02:20,01,10,1, 11.9,1,1, -0.276, 10497.787, 331.388, 52765.070 23/03/18,17:02:20,02,10,1, 11.9,1,1, -0.276, 10493.026, 331.699, 52764.395 23/03/18,17:02:20,03,10,1, 11.9,1,1, -0.276, 10498.046, 332.009, 52771.105 23/03/18,17:02:20,04,10,1, 11.9,1,1, -0.276, 10495.173, 331.236, 52761.654 23/03/18,17:02:20,05,10,1, 11.9,1,1, -0.276, 10493.679, 332.169, 52768.026 23/03/18,17:02:20,06,10,1, 11.9,1,1, -0.276, 10498.583, 331.895, 52768.803 23/03/18,17:02:20,07,10,1, 11.9,1,1, -0.276, 10493.402, 331.531, 52761.863 23/03/18,17:02:20,08,10,1, 11.9,1,1, -0.276, 10496.671, 332.327, 52771.315 23/03/18,17:02:20,09,10,1, 11.9,1,1, -0.276, 10497.566, 331.373, 52764.786 23/03/18,17:02:20,10,10,1, 11.9,1,1, -0.276, 10493.243, 331.745, 52764.925 23/03/18,17:02:20,11,10,1, 11.9,1,1, -0.276, 10498.089, 331.976, 52770.822 23/03/18,17:02:20,12,10,1, 11.9,1,1, -0.276, 10495.021, 331.199, 52761.836 23/03/18,17:02:20,13,10,1, 11.9,1,1, -0.276, 10493.958, 332.154, 52768.235 23/03/18,17:02:20,14,10,1, 11.9,1,1, -0.276, 10498.298, 331.809, 52768.250 23/03/18,17:02:20,15,10,1, 11.9,1,1, -0.276, 10493.497, 331.597, 52762.391 23/03/18,17:02:20,16,10,1, 11.9,1,1, -0.276, 10496.534, 332.341, 52771.377 23/03/18,17:02:20,17,10,1, 11.9,1,1, -0.276, 10497.597, 331.451, 52765.013 23/03/18,17:02:20,18,10,1, 11.9,1,1, -0.276, 10493.233, 331.757, 52764.863 23/03/18,17:02:20,19,10,1, 11.9,1,1, -0.276, 10498.006, 332.011, 52770.837 23/03/18,17:02:21,00,10,1, 11.9,1,1, -0.273, 10498.004, 332.011, 52770.837 23/03/18,17:02:21,01,10,1, 11.9,1,1, -0.273, 10498.101, 331.559, 52766.211 23/03/18,17:02:21,02,10,1, 11.9,1,1, -0.273, 10493.199, 331.696, 52763.955 23/03/18,17:02:21,03,10,1, 11.9,1,1, -0.273, 10497.786, 332.106, 52771.382 23/03/18,17:02:21,04,10,1, 11.9,1,1, -0.273, 10495.944, 331.228, 52762.524 23/03/18,17:02:21,05,10,1, 11.9,1,1, -0.273, 10493.386, 331.996, 52766.842 23/03/18,17:02:21,06,10,1, 11.9,1,1, -0.273, 10498.264, 331.885, 52769.271 23/03/18,17:02:21,07,10,1, 11.9,1,1, -0.273, 10493.794, 331.493, 52761.689 23/03/18,17:02:21,08,10,1, 11.9,1,1, -0.273, 10495.586, 332.354, 52770.579 23/03/18,17:02:21,09,10,1, 11.9,1,1, -0.273, 10498.100, 331.618, 52766.270 23/03/18,17:02:21,10,10,1, 11.9,1,1, -0.273, 10493.231, 331.667, 52763.756 23/03/18,17:02:21,11,10,1, 11.9,1,1, -0.273, 10497.735, 332.111, 52771.465 23/03/18,17:02:21,12,10,1, 11.9,1,1, -0.273, 10496.029, 331.204, 52762.526 23/03/18,17:02:21,13,10,1, 11.9,1,1, -0.273, 10493.411, 331.973, 52766.764 23/03/18,17:02:21,14,10,1, 11.9,1,1, -0.273, 10498.242, 331.902, 52769.398 23/03/18,17:02:21,15,10,1, 11.9,1,1, -0.273, 10493.831, 331.466, 52761.635 23/03/18,17:02:21,16,10,1, 11.9,1,1, -0.273, 10495.439, 332.412, 52770.437 23/03/18,17:02:21,17,10,1, 11.9,1,1, -0.273, 10498.134, 331.620, 52766.389 23/03/18,17:02:21,18,10,1, 11.9,1,1, -0.273, 10493.270, 331.701, 52763.657 23/03/18,17:02:21,19,10,1, 11.9,1,1, -0.273, 10497.679, 332.159, 52771.469 23/03/18,17:02:22,00,10,1, 11.9,1,1, -0.276, 10497.679, 332.159, 52771.469 23/03/18,17:02:22,01,10,1, 11.9,1,1, -0.276, 10498.241, 331.752, 52767.393 23/03/18,17:02:22,02,10,1, 11.9,1,1, -0.276, 10493.394, 331.687, 52763.004 23/03/18,17:02:22,03,10,1, 11.9,1,1, -0.276, 10497.169, 332.239, 52771.498 23/03/18,17:02:22,04,10,1, 11.9,1,1, -0.276, 10496.926, 331.301, 52763.819 23/03/18,17:02:22,05,10,1, 11.9,1,1, -0.276, 10493.250, 331.863, 52765.744 23/03/18,17:02:22,06,10,1, 11.9,1,1, -0.276, 10498.121, 331.927, 52770.079 23/03/18,17:02:22,07,10,1, 11.9,1,1, -0.276, 10494.398, 331.342, 52761.711 23/03/18,17:02:22,08,10,1, 11.9,1,1, -0.276, 10494.524, 332.255, 52769.243 23/03/18,17:02:22,09,10,1, 11.9,1,1, -0.276, 10498.256, 331.788, 52767.520 23/03/18,17:02:22,10,10,1, 11.9,1,1, -0.276, 10493.399, 331.692, 52762.999 23/03/18,17:02:22,11,10,1, 11.9,1,1, -0.276, 10497.104, 332.255, 52771.546 23/03/18,17:02:22,12,10,1, 11.9,1,1, -0.276, 10497.001, 331.289, 52764.045 23/03/18,17:02:22,13,10,1, 11.9,1,1, -0.276, 10493.222, 331.807, 52765.634 23/03/18,17:02:22,14,10,1, 11.9,1,1, -0.276, 10498.065, 331.947, 52770.248 23/03/18,17:02:22,15,10,1, 11.9,1,1, -0.276, 10494.466, 331.340, 52761.665 23/03/18,17:02:22,16,10,1, 11.9,1,1, -0.276, 10494.463, 332.257, 52769.107 23/03/18,17:02:22,17,10,1, 11.9,1,1, -0.276, 10498.264, 331.841, 52767.646 23/03/18,17:02:22,18,10,1, 11.9,1,1, -0.276, 10493.361, 331.659, 52762.859 23/03/18,17:02:22,19,10,1, 11.9,1,1, -0.276, 10496.945, 332.162, 52770.228 23/03/18,17:02:23,00,10,1, 11.9,1,1, -0.278, 10496.944, 332.162, 52770.228 23/03/18,17:02:23,01,10,1, 11.9,1,1, -0.278, 10497.322, 331.834, 52767.846 23/03/18,17:02:23,02,10,1, 11.9,1,1, -0.278, 10494.385, 331.832, 52763.941 23/03/18,17:02:23,03,10,1, 11.9,1,1, -0.278, 10496.081, 332.100, 52769.500 23/03/18,17:02:23,04,10,1, 11.9,1,1, -0.278, 10497.161, 331.622, 52765.954 23/03/18,17:02:23,05,10,1, 11.9,1,1, -0.278, 10494.270, 331.842, 52765.423 23/03/18,17:02:23,06,10,1, 11.9,1,1, -0.278, 10497.101, 331.771, 52769.276 23/03/18,17:02:23,07,10,1, 11.9,1,1, -0.278, 10495.508, 331.520, 52763.707 23/03/18,17:02:23,08,10,1, 11.9,1,1, -0.278, 10494.340, 331.976, 52767.196 23/03/18,17:02:23,09,10,1, 11.9,1,1, -0.278, 10497.286, 331.803, 52767.810 23/03/18,17:02:23,10,10,1, 11.9,1,1, -0.278, 10494.434, 331.817, 52763.926 23/03/18,17:02:23,11,10,1, 11.9,1,1, -0.278, 10496.011, 332.110, 52769.459 23/03/18,17:02:23,12,10,1, 11.9,1,1, -0.278, 10497.218, 331.684, 52766.032 23/03/18,17:02:23,13,10,1, 11.9,1,1, -0.278, 10494.266, 331.868, 52765.333 23/03/18,17:02:23,14,10,1, 11.9,1,1, -0.278, 10497.089, 331.775, 52769.345 23/03/18,17:02:23,15,10,1, 11.9,1,1, -0.278, 10495.513, 331.484, 52763.718 23/03/18,17:02:23,16,10,1, 11.9,1,1, -0.278, 10494.268, 331.953, 52767.090 23/03/18,17:02:23,17,10,1, 11.9,1,1, -0.278, 10497.293, 331.830, 52767.907 23/03/18,17:02:23,18,10,1, 11.9,1,1, -0.278, 10494.400, 331.812, 52763.749 23/03/18,17:02:23,19,10,1, 11.9,1,1, -0.278, 10495.913, 332.134, 52769.403 23/03/18,17:02:24,00,10,1, 12.0,1,1, -0.274, 10495.909, 332.134, 52769.403 23/03/18,17:02:24,01,10,1, 12.0,1,1, -0.274, 10497.138, 331.761, 52768.221 23/03/18,17:02:24,02,10,1, 12.0,1,1, -0.274, 10494.518, 331.751, 52763.566 23/03/18,17:02:24,03,10,1, 12.0,1,1, -0.274, 10495.319, 332.156, 52768.765 23/03/18,17:02:24,04,10,1, 12.0,1,1, -0.274, 10497.263, 331.731, 52766.774 23/03/18,17:02:24,05,10,1, 12.0,1,1, -0.274, 10494.361, 331.934, 52764.926 23/03/18,17:02:24,06,10,1, 12.0,1,1, -0.274, 10496.907, 331.886, 52769.606 23/03/18,17:02:24,07,10,1, 12.0,1,1, -0.274, 10496.199, 331.494, 52764.501 23/03/18,17:02:24,08,10,1, 12.0,1,1, -0.274, 10494.167, 331.911, 52766.435 23/03/18,17:02:24,09,10,1, 12.0,1,1, -0.274, 10497.141, 331.766, 52768.286 23/03/18,17:02:24,10,10,1, 12.0,1,1, -0.274, 10494.589, 331.698, 52763.504 23/03/18,17:02:24,11,10,1, 12.0,1,1, -0.274, 10495.210, 332.219, 52768.656 23/03/18,17:02:24,12,10,1, 12.0,1,1, -0.274, 10497.156, 331.756, 52766.553 23/03/18,17:02:24,13,10,1, 12.0,1,1, -0.274, 10494.863, 331.886, 52764.599 23/03/18,17:02:24,14,10,1, 12.0,1,1, -0.274, 10496.298, 331.875, 52769.007 23/03/18,17:02:24,15,10,1, 12.0,1,1, -0.274, 10496.679, 331.653, 52765.589 23/03/18,17:02:24,16,10,1, 12.0,1,1, -0.274, 10494.221, 331.745, 52765.512 23/03/18,17:02:24,17,10,1, 12.0,1,1, -0.274, 10496.680, 331.849, 52768.503 23/03/18,17:02:24,18,10,1, 12.0,1,1, -0.274, 10495.247, 331.815, 52764.224 23/03/18,17:02:24,19,10,1, 12.0,1,1, -0.274, 10494.742, 331.960, 52767.529 23/03/18,17:02:25,00,10,1, 11.9,1,1, -0.276, 10494.741, 331.960, 52767.529 23/03/18,17:02:25,01,10,1, 11.9,1,1, -0.276, 10497.144, 331.819, 52768.988 23/03/18,17:02:25,02,10,1, 11.9,1,1, -0.276, 10495.075, 331.566, 52763.447 23/03/18,17:02:25,03,10,1, 11.9,1,1, -0.276, 10494.530, 332.073, 52767.747 23/03/18,17:02:25,04,10,1, 11.9,1,1, -0.276, 10497.303, 331.867, 52767.532 23/03/18,17:02:25,05,10,1, 11.9,1,1, -0.276, 10494.320, 331.894, 52764.117 23/03/18,17:02:25,06,10,1, 11.9,1,1, -0.276, 10496.382, 332.095, 52769.749 23/03/18,17:02:25,07,10,1, 11.9,1,1, -0.276, 10496.953, 331.600, 52765.509 23/03/18,17:02:25,08,10,1, 11.9,1,1, -0.276, 10494.138, 331.792, 52765.614 23/03/18,17:02:25,09,10,1, 11.9,1,1, -0.276, 10497.134, 331.824, 52769.106 23/03/18,17:02:25,10,10,1, 11.9,1,1, -0.276, 10495.118, 331.599, 52763.437 23/03/18,17:02:25,11,10,1, 11.9,1,1, -0.276, 10494.478, 332.038, 52767.616 23/03/18,17:02:25,12,10,1, 11.9,1,1, -0.276, 10497.321, 331.837, 52767.621 23/03/18,17:02:25,13,10,1, 11.9,1,1, -0.276, 10494.319, 331.884, 52764.038 23/03/18,17:02:25,14,10,1, 11.9,1,1, -0.276, 10496.274, 332.119, 52769.679 23/03/18,17:02:25,15,10,1, 11.9,1,1, -0.276, 10497.006, 331.637, 52765.633 23/03/18,17:02:25,16,10,1, 11.9,1,1, -0.276, 10494.128, 331.826, 52765.566 23/03/18,17:02:25,17,10,1, 11.9,1,1, -0.276, 10497.134, 331.796, 52769.167 23/03/18,17:02:25,18,10,1, 11.9,1,1, -0.276, 10495.229, 331.551, 52763.475 23/03/18,17:02:25,19,10,1, 11.9,1,1, -0.276, 10494.437, 332.060, 52767.491 23/03/18,17:02:26,00,10,1, 11.9,1,1, -0.275, 10494.432, 332.060, 52767.491 23/03/18,17:02:26,01,10,1, 11.9,1,1, -0.275, 10497.063, 331.898, 52769.487 23/03/18,17:02:26,02,10,1, 11.9,1,1, -0.275, 10495.813, 331.488, 52763.995 23/03/18,17:02:26,03,10,1, 11.9,1,1, -0.275, 10494.234, 331.974, 52766.746 23/03/18,17:02:26,04,10,1, 11.9,1,1, -0.275, 10497.186, 331.782, 52768.045 23/03/18,17:02:26,05,10,1, 11.9,1,1, -0.275, 10494.465, 331.790, 52763.676 23/03/18,17:02:26,06,10,1, 11.9,1,1, -0.275, 10495.609, 332.149, 52769.123 23/03/18,17:02:26,07,10,1, 11.9,1,1, -0.275, 10497.240, 331.712, 52766.498 23/03/18,17:02:26,08,10,1, 11.9,1,1, -0.275, 10494.348, 331.943, 52765.190 23/03/18,17:02:26,09,10,1, 11.9,1,1, -0.275, 10497.000, 331.830, 52769.568 23/03/18,17:02:26,10,10,1, 11.9,1,1, -0.275, 10495.871, 331.498, 52764.132 23/03/18,17:02:26,11,10,1, 11.9,1,1, -0.275, 10494.199, 331.972, 52766.743 23/03/18,17:02:26,12,10,1, 11.9,1,1, -0.275, 10497.179, 331.799, 52768.075 23/03/18,17:02:26,13,10,1, 11.9,1,1, -0.275, 10494.447, 331.822, 52763.631 23/03/18,17:02:26,14,10,1, 11.9,1,1, -0.275, 10495.564, 332.186, 52769.070 23/03/18,17:02:26,15,10,1, 11.9,1,1, -0.275, 10497.288, 331.782, 52766.494 23/03/18,17:02:26,16,10,1, 11.9,1,1, -0.275, 10494.269, 331.913, 52765.083 23/03/18,17:02:26,17,10,1, 11.9,1,1, -0.275, 10496.978, 331.883, 52769.573 23/03/18,17:02:26,18,10,1, 11.9,1,1, -0.275, 10496.026, 331.471, 52764.144 23/03/18,17:02:26,19,10,1, 11.9,1,1, -0.275, 10494.155, 331.937, 52766.599 23/03/18,17:02:27,00,10,1, 11.8,1,1, -0.276, 10494.149, 331.937, 52766.599 23/03/18,17:02:27,01,10,1, 11.8,1,1, -0.276, 10496.377, 332.096, 52769.972 23/03/18,17:02:27,02,10,1, 11.8,1,1, -0.276, 10497.060, 331.596, 52765.385 23/03/18,17:02:27,03,10,1, 11.8,1,1, -0.276, 10493.894, 331.712, 52765.240 23/03/18,17:02:27,04,10,1, 11.8,1,1, -0.276, 10497.162, 331.872, 52769.351 23/03/18,17:02:27,05,10,1, 11.8,1,1, -0.276, 10495.112, 331.580, 52763.281 23/03/18,17:02:27,06,10,1, 11.8,1,1, -0.276, 10494.395, 332.048, 52767.683 23/03/18,17:02:27,07,10,1, 11.8,1,1, -0.276, 10497.609, 331.966, 52767.913 23/03/18,17:02:27,08,10,1, 11.8,1,1, -0.276, 10494.296, 331.839, 52763.809 23/03/18,17:02:27,09,10,1, 11.8,1,1, -0.276, 10496.329, 332.108, 52769.935 23/03/18,17:02:27,10,10,1, 11.8,1,1, -0.276, 10497.093, 331.615, 52765.545 23/03/18,17:02:27,11,10,1, 11.8,1,1, -0.276, 10493.880, 331.724, 52765.183 23/03/18,17:02:27,12,10,1, 11.8,1,1, -0.276, 10497.145, 331.847, 52769.401 23/03/18,17:02:27,13,10,1, 11.8,1,1, -0.276, 10495.162, 331.568, 52763.253 23/03/18,17:02:27,14,10,1, 11.8,1,1, -0.276, 10494.363, 332.034, 52767.688 23/03/18,17:02:27,15,10,1, 11.8,1,1, -0.276, 10497.586, 331.908, 52768.037 23/03/18,17:02:27,16,10,1, 11.8,1,1, -0.276, 10494.305, 331.806, 52763.825 23/03/18,17:02:27,17,10,1, 11.8,1,1, -0.276, 10496.276, 332.098, 52769.838 23/03/18,17:02:27,18,10,1, 11.8,1,1, -0.276, 10497.196, 331.585, 52765.674 23/03/18,17:02:27,19,10,1, 11.8,1,1, -0.276, 10493.918, 331.780, 52765.217 23/03/18,17:02:28,00,10,1, 11.9,1,1, -0.274, 10493.915, 331.780, 52765.217 23/03/18,17:02:28,01,10,1, 11.9,1,1, -0.274, 10495.218, 332.045, 52768.611 23/03/18,17:02:28,02,10,1, 11.9,1,1, -0.274, 10497.592, 331.866, 52767.353 23/03/18,17:02:28,03,10,1, 11.9,1,1, -0.274, 10494.358, 331.714, 52764.557 23/03/18,17:02:28,04,10,1, 11.9,1,1, -0.274, 10496.544, 331.869, 52769.483 23/03/18,17:02:28,05,10,1, 11.9,1,1, -0.274, 10496.229, 331.619, 52764.672 23/03/18,17:02:28,06,10,1, 11.9,1,1, -0.274, 10493.837, 331.796, 52765.826 23/03/18,17:02:28,07,10,1, 11.9,1,1, -0.274, 10497.110, 331.888, 52768.717 23/03/18,17:02:28,08,10,1, 11.9,1,1, -0.274, 10494.931, 331.783, 52763.857 23/03/18,17:02:28,09,10,1, 11.9,1,1, -0.274, 10495.142, 332.052, 52768.525 23/03/18,17:02:28,10,10,1, 11.9,1,1, -0.274, 10497.609, 331.879, 52767.468 23/03/18,17:02:28,11,10,1, 11.9,1,1, -0.274, 10494.370, 331.742, 52764.491 23/03/18,17:02:28,12,10,1, 11.9,1,1, -0.274, 10496.550, 331.887, 52769.493 23/03/18,17:02:28,13,10,1, 11.9,1,1, -0.274, 10496.375, 331.600, 52764.736 23/03/18,17:02:28,14,10,1, 11.9,1,1, -0.274, 10493.835, 331.801, 52765.667 23/03/18,17:02:28,15,10,1, 11.9,1,1, -0.274, 10497.049, 331.958, 52768.769 23/03/18,17:02:28,16,10,1, 11.9,1,1, -0.274, 10494.914, 331.770, 52763.723 23/03/18,17:02:28,17,10,1, 11.9,1,1, -0.274, 10495.014, 332.062, 52768.321 23/03/18,17:02:28,18,10,1, 11.9,1,1, -0.274, 10497.579, 331.878, 52767.522 23/03/18,17:02:28,19,10,1, 11.9,1,1, -0.274, 10494.438, 331.726, 52764.339 23/03/18,17:02:29,00,10,1, 11.9,1,1, -0.274, 10494.432, 331.726, 52764.339 23/03/18,17:02:29,01,10,1, 11.9,1,1, -0.274, 10494.130, 332.107, 52768.015 23/03/18,17:02:29,02,10,1, 11.9,1,1, -0.274, 10498.119, 331.994, 52768.500 23/03/18,17:02:29,03,10,1, 11.9,1,1, -0.274, 10493.995, 331.643, 52763.064 23/03/18,17:02:29,04,10,1, 11.9,1,1, -0.274, 10496.308, 332.147, 52770.547 23/03/18,17:02:29,05,10,1, 11.9,1,1, -0.274, 10497.297, 331.597, 52765.349 23/03/18,17:02:29,06,10,1, 11.9,1,1, -0.274, 10493.328, 331.733, 52764.689 23/03/18,17:02:29,07,10,1, 11.9,1,1, -0.274, 10497.404, 331.969, 52770.086 23/03/18,17:02:29,08,10,1, 11.9,1,1, -0.274, 10495.144, 331.538, 52762.744 23/03/18,17:02:29,09,10,1, 11.9,1,1, -0.274, 10494.069, 332.105, 52767.857 23/03/18,17:02:29,10,10,1, 11.9,1,1, -0.274, 10498.075, 331.996, 52768.600 23/03/18,17:02:29,11,10,1, 11.9,1,1, -0.274, 10494.092, 331.681, 52763.075 23/03/18,17:02:29,12,10,1, 11.9,1,1, -0.274, 10496.239, 332.161, 52770.500 23/03/18,17:02:29,13,10,1, 11.9,1,1, -0.274, 10497.418, 331.581, 52765.438 23/03/18,17:02:29,14,10,1, 11.9,1,1, -0.274, 10493.300, 331.683, 52764.581 23/03/18,17:02:29,15,10,1, 11.9,1,1, -0.274, 10497.386, 331.954, 52770.225 23/03/18,17:02:29,16,10,1, 11.9,1,1, -0.274, 10495.246, 331.519, 52762.792 23/03/18,17:02:29,17,10,1, 11.9,1,1, -0.274, 10493.971, 332.126, 52767.754 23/03/18,17:02:29,18,10,1, 11.9,1,1, -0.274, 10498.092, 332.052, 52768.705 23/03/18,17:02:29,19,10,1, 11.9,1,1, -0.274, 10494.112, 331.703, 52763.016 23/03/18,17:02:30,00,10,1, 11.9,1,1, -0.275, 10494.107, 331.703, 52763.016 23/03/18,17:02:30,01,10,1, 11.9,1,1, -0.275, 10493.519, 331.918, 52766.463 23/03/18,17:02:30,02,10,1, 11.9,1,1, -0.275, 10497.779, 332.036, 52769.200 23/03/18,17:02:30,03,10,1, 11.9,1,1, -0.275, 10494.338, 331.703, 52762.719 23/03/18,17:02:30,04,10,1, 11.9,1,1, -0.275, 10495.412, 332.241, 52769.775 23/03/18,17:02:30,05,10,1, 11.9,1,1, -0.275, 10497.936, 331.765, 52766.878 23/03/18,17:02:30,06,10,1, 11.9,1,1, -0.275, 10493.603, 331.672, 52763.986 23/03/18,17:02:30,07,10,1, 11.9,1,1, -0.275, 10497.074, 332.014, 52770.537 23/03/18,17:02:30,08,10,1, 11.9,1,1, -0.275, 10496.042, 331.458, 52763.585 23/03/18,17:02:30,09,10,1, 11.9,1,1, -0.275, 10493.468, 331.906, 52766.313 23/03/18,17:02:30,10,10,1, 11.9,1,1, -0.275, 10497.750, 331.984, 52769.257 23/03/18,17:02:30,11,10,1, 11.9,1,1, -0.275, 10494.371, 331.660, 52762.729 23/03/18,17:02:30,12,10,1, 11.9,1,1, -0.275, 10495.312, 332.239, 52769.558 23/03/18,17:02:30,13,10,1, 11.9,1,1, -0.275, 10497.990, 331.744, 52767.006 23/03/18,17:02:30,14,10,1, 11.9,1,1, -0.275, 10493.697, 331.700, 52763.891 23/03/18,17:02:30,15,10,1, 11.9,1,1, -0.275, 10497.021, 332.055, 52770.542 23/03/18,17:02:30,16,10,1, 11.9,1,1, -0.275, 10496.128, 331.502, 52763.661 23/03/18,17:02:30,17,10,1, 11.9,1,1, -0.275, 10493.453, 331.882, 52766.144 23/03/18,17:02:30,18,10,1, 11.9,1,1, -0.275, 10497.734, 331.986, 52769.350 23/03/18,17:02:30,19,10,1, 11.9,1,1, -0.275, 10494.466, 331.617, 52762.729 23/03/18,17:02:31,00,10,1, 12.0,1,1, -0.278, 10494.466, 331.617, 52762.729 23/03/18,17:02:31,01,10,1, 12.0,1,1, -0.278, 10493.266, 331.709, 52764.981 23/03/18,17:02:31,02,10,1, 12.0,1,1, -0.278, 10497.519, 332.051, 52770.058 23/03/18,17:02:31,03,10,1, 12.0,1,1, -0.278, 10494.928, 331.555, 52762.564 23/03/18,17:02:31,04,10,1, 12.0,1,1, -0.278, 10494.276, 332.174, 52768.341 23/03/18,17:02:31,05,10,1, 12.0,1,1, -0.278, 10498.136, 331.978, 52768.284 23/03/18,17:02:31,06,10,1, 12.0,1,1, -0.278, 10493.892, 331.697, 52763.223 23/03/18,17:02:31,07,10,1, 12.0,1,1, -0.278, 10496.463, 332.130, 52770.602 23/03/18,17:02:31,08,10,1, 12.0,1,1, -0.278, 10497.178, 331.553, 52765.014 23/03/18,17:02:31,09,10,1, 12.0,1,1, -0.278, 10493.263, 331.736, 52764.881 23/03/18,17:02:31,10,10,1, 12.0,1,1, -0.278, 10497.448, 332.021, 52770.047 23/03/18,17:02:31,11,10,1, 12.0,1,1, -0.278, 10494.987, 331.509, 52762.633 23/03/18,17:02:31,12,10,1, 12.0,1,1, -0.278, 10494.187, 332.167, 52768.188 23/03/18,17:02:31,13,10,1, 12.0,1,1, -0.278, 10498.108, 331.994, 52768.434 23/03/18,17:02:31,14,10,1, 12.0,1,1, -0.278, 10493.900, 331.704, 52763.121 23/03/18,17:02:31,15,10,1, 12.0,1,1, -0.278, 10496.363, 332.103, 52770.652 23/03/18,17:02:31,16,10,1, 12.0,1,1, -0.278, 10497.280, 331.581, 52765.182 23/03/18,17:02:31,17,10,1, 12.0,1,1, -0.278, 10493.298, 331.750, 52764.783 23/03/18,17:02:31,18,10,1, 12.0,1,1, -0.278, 10497.463, 332.005, 52770.185 23/03/18,17:02:31,19,10,1, 12.0,1,1, -0.278, 10495.061, 331.520, 52762.759 23/03/18,17:02:32,00,10,1, 11.9,1,1, -0.274, 10495.058, 331.520, 52762.759 23/03/18,17:02:32,01,10,1, 11.9,1,1, -0.274, 10493.572, 331.640, 52764.111 23/03/18,17:02:32,02,10,1, 11.9,1,1, -0.274, 10497.139, 331.985, 52770.344 23/03/18,17:02:32,03,10,1, 11.9,1,1, -0.274, 10495.779, 331.457, 52763.303 23/03/18,17:02:32,04,10,1, 11.9,1,1, -0.274, 10493.595, 331.960, 52766.608 23/03/18,17:02:32,05,10,1, 11.9,1,1, -0.274, 10497.828, 331.985, 52769.048 23/03/18,17:02:32,06,10,1, 11.9,1,1, -0.274, 10494.270, 331.665, 52762.796 23/03/18,17:02:32,07,10,1, 11.9,1,1, -0.274, 10495.558, 332.207, 52769.856 23/03/18,17:02:32,08,10,1, 11.9,1,1, -0.274, 10497.850, 331.721, 52766.635 23/03/18,17:02:32,09,10,1, 11.9,1,1, -0.274, 10493.641, 331.608, 52764.062 23/03/18,17:02:32,10,10,1, 11.9,1,1, -0.274, 10497.109, 332.004, 52770.357 23/03/18,17:02:32,11,10,1, 11.9,1,1, -0.274, 10495.892, 331.478, 52763.383 23/03/18,17:02:32,12,10,1, 11.9,1,1, -0.274, 10493.535, 331.972, 52766.500 23/03/18,17:02:32,13,10,1, 11.9,1,1, -0.274, 10497.759, 331.961, 52769.149 23/03/18,17:02:32,14,10,1, 11.9,1,1, -0.274, 10494.328, 331.693, 52762.781 23/03/18,17:02:32,15,10,1, 11.9,1,1, -0.274, 10495.481, 332.182, 52769.793 23/03/18,17:02:32,16,10,1, 11.9,1,1, -0.274, 10497.893, 331.722, 52766.770 23/03/18,17:02:32,17,10,1, 11.9,1,1, -0.274, 10493.645, 331.617, 52763.954 23/03/18,17:02:32,18,10,1, 11.9,1,1, -0.274, 10497.045, 331.994, 52770.423 23/03/18,17:02:32,19,10,1, 11.9,1,1, -0.274, 10495.956, 331.463, 52763.528 23/03/18,17:02:33,00,10,1, 11.9,1,1, -0.276, 10495.951, 331.463, 52763.528 23/03/18,17:02:33,01,10,1, 11.9,1,1, -0.276, 10493.815, 331.561, 52762.721 23/03/18,17:02:33,02,10,1, 11.9,1,1, -0.276, 10496.411, 332.146, 52770.917 23/03/18,17:02:33,03,10,1, 11.9,1,1, -0.276, 10497.274, 331.562, 52764.865 23/03/18,17:02:33,04,10,1, 11.9,1,1, -0.276, 10492.956, 331.650, 52764.548 23/03/18,17:02:33,05,10,1, 11.9,1,1, -0.276, 10497.591, 332.135, 52770.413 23/03/18,17:02:33,06,10,1, 11.9,1,1, -0.276, 10495.004, 331.540, 52762.308 23/03/18,17:02:33,07,10,1, 11.9,1,1, -0.276, 10494.067, 332.156, 52768.230 23/03/18,17:02:33,08,10,1, 11.9,1,1, -0.276, 10498.401, 332.071, 52768.747 23/03/18,17:02:33,09,10,1, 11.9,1,1, -0.276, 10493.805, 331.604, 52762.710 23/03/18,17:02:33,10,10,1, 11.9,1,1, -0.276, 10496.359, 332.116, 52770.808 23/03/18,17:02:33,11,10,1, 11.9,1,1, -0.276, 10497.408, 331.541, 52765.079 23/03/18,17:02:33,12,10,1, 11.9,1,1, -0.276, 10492.958, 331.648, 52764.432 23/03/18,17:02:33,13,10,1, 11.9,1,1, -0.276, 10497.537, 332.059, 52770.581 23/03/18,17:02:33,14,10,1, 11.9,1,1, -0.276, 10495.062, 331.537, 52762.346 23/03/18,17:02:33,15,10,1, 11.9,1,1, -0.276, 10493.945, 332.116, 52768.018 23/03/18,17:02:33,16,10,1, 11.9,1,1, -0.276, 10498.442, 332.052, 52768.848 23/03/18,17:02:33,17,10,1, 11.9,1,1, -0.276, 10493.883, 331.599, 52762.661 23/03/18,17:02:33,18,10,1, 11.9,1,1, -0.276, 10496.269, 332.124, 52770.759 23/03/18,17:02:33,19,10,1, 11.9,1,1, -0.276, 10497.501, 331.529, 52765.255 23/03/18,17:02:34,00,10,1, 11.9,1,1, -0.277, 10497.495, 331.529, 52765.255 23/03/18,17:02:34,01,10,1, 11.9,1,1, -0.277, 10494.748, 331.749, 52763.388 23/03/18,17:02:34,02,10,1, 11.9,1,1, -0.277, 10495.382, 332.081, 52769.154 23/03/18,17:02:34,03,10,1, 11.9,1,1, -0.277, 10497.759, 331.800, 52767.190 23/03/18,17:02:34,04,10,1, 11.9,1,1, -0.277, 10493.888, 331.592, 52764.043 23/03/18,17:02:34,05,10,1, 11.9,1,1, -0.277, 10496.632, 331.931, 52769.858 23/03/18,17:02:34,06,10,1, 11.9,1,1, -0.277, 10496.029, 331.590, 52764.167 23/03/18,17:02:34,07,10,1, 11.9,1,1, -0.277, 10493.574, 331.844, 52766.012 23/03/18,17:02:34,08,10,1, 11.9,1,1, -0.277, 10497.473, 332.090, 52769.273 23/03/18,17:02:34,09,10,1, 11.9,1,1, -0.277, 10494.829, 331.747, 52763.428 23/03/18,17:02:34,10,10,1, 11.9,1,1, -0.277, 10495.275, 332.024, 52769.047 23/03/18,17:02:34,11,10,1, 11.9,1,1, -0.277, 10497.837, 331.788, 52767.372 23/03/18,17:02:34,12,10,1, 11.9,1,1, -0.277, 10493.957, 331.561, 52764.059 23/03/18,17:02:34,13,10,1, 11.9,1,1, -0.277, 10496.610, 331.948, 52769.852 23/03/18,17:02:34,14,10,1, 11.9,1,1, -0.277, 10496.172, 331.600, 52764.251 23/03/18,17:02:34,15,10,1, 11.9,1,1, -0.277, 10493.574, 331.799, 52765.889 23/03/18,17:02:34,16,10,1, 11.9,1,1, -0.277, 10497.408, 332.052, 52769.313 23/03/18,17:02:34,17,10,1, 11.9,1,1, -0.277, 10494.792, 331.747, 52763.430 23/03/18,17:02:34,18,10,1, 11.9,1,1, -0.277, 10495.231, 332.076, 52768.892 23/03/18,17:02:34,19,10,1, 11.9,1,1, -0.277, 10497.834, 331.828, 52767.522 23/03/18,17:02:35,00,10,1, 11.9,1,1, -0.278, 10497.829, 331.828, 52767.522 23/03/18,17:02:35,01,10,1, 11.9,1,1, -0.278, 10495.363, 331.662, 52763.390 23/03/18,17:02:35,02,10,1, 11.9,1,1, -0.278, 10494.217, 331.991, 52767.490 23/03/18,17:02:35,03,10,1, 11.9,1,1, -0.278, 10497.980, 332.041, 52768.749 23/03/18,17:02:35,04,10,1, 11.9,1,1, -0.278, 10494.412, 331.620, 52763.480 23/03/18,17:02:35,05,10,1, 11.9,1,1, -0.278, 10496.030, 331.975, 52769.675 23/03/18,17:02:35,06,10,1, 11.9,1,1, -0.278, 10497.209, 331.603, 52765.774 23/03/18,17:02:35,07,10,1, 11.9,1,1, -0.278, 10493.449, 331.605, 52764.434 23/03/18,17:02:35,08,10,1, 11.9,1,1, -0.278, 10496.932, 332.002, 52769.719 23/03/18,17:02:35,09,10,1, 11.9,1,1, -0.278, 10495.337, 331.707, 52763.452 23/03/18,17:02:35,10,10,1, 11.9,1,1, -0.278, 10494.140, 331.987, 52767.372 23/03/18,17:02:35,11,10,1, 11.9,1,1, -0.278, 10497.990, 332.046, 52768.818 23/03/18,17:02:35,12,10,1, 11.9,1,1, -0.278, 10494.446, 331.600, 52763.391 23/03/18,17:02:35,13,10,1, 11.9,1,1, -0.278, 10495.921, 332.014, 52769.676 23/03/18,17:02:35,14,10,1, 11.9,1,1, -0.278, 10497.336, 331.650, 52765.816 23/03/18,17:02:35,15,10,1, 11.9,1,1, -0.278, 10493.468, 331.560, 52764.328 23/03/18,17:02:35,16,10,1, 11.9,1,1, -0.278, 10496.903, 331.984, 52769.712 23/03/18,17:02:35,17,10,1, 11.9,1,1, -0.278, 10495.474, 331.644, 52763.453 23/03/18,17:02:35,18,10,1, 11.9,1,1, -0.278, 10493.997, 331.963, 52767.109 23/03/18,17:02:35,19,10,1, 11.9,1,1, -0.278, 10497.912, 332.074, 52768.935 23/03/18,17:02:36,00,10,1, 11.9,1,1, -0.275, 10497.912, 332.074, 52768.935 23/03/18,17:02:36,01,10,1, 11.9,1,1, -0.275, 10496.084, 331.631, 52764.179 23/03/18,17:02:36,02,10,1, 11.9,1,1, -0.275, 10493.630, 331.843, 52765.919 23/03/18,17:02:36,03,10,1, 11.9,1,1, -0.275, 10497.428, 332.041, 52769.194 23/03/18,17:02:36,04,10,1, 11.9,1,1, -0.275, 10494.884, 331.741, 52763.410 23/03/18,17:02:36,05,10,1, 11.9,1,1, -0.275, 10495.229, 331.995, 52768.921 23/03/18,17:02:36,06,10,1, 11.9,1,1, -0.275, 10497.783, 331.848, 52767.368 23/03/18,17:02:36,07,10,1, 11.9,1,1, -0.275, 10493.926, 331.577, 52763.902 23/03/18,17:02:36,08,10,1, 11.9,1,1, -0.275, 10496.524, 331.926, 52769.781 23/03/18,17:02:36,09,10,1, 11.9,1,1, -0.275, 10496.192, 331.577, 52764.279 23/03/18,17:02:36,10,10,1, 11.9,1,1, -0.275, 10493.560, 331.835, 52765.839 23/03/18,17:02:36,11,10,1, 11.9,1,1, -0.275, 10497.454, 332.068, 52769.332 23/03/18,17:02:36,12,10,1, 11.9,1,1, -0.275, 10494.912, 331.749, 52763.477 23/03/18,17:02:36,13,10,1, 11.9,1,1, -0.275, 10495.175, 332.051, 52768.827 23/03/18,17:02:36,14,10,1, 11.9,1,1, -0.275, 10497.790, 331.848, 52767.423 23/03/18,17:02:36,15,10,1, 11.9,1,1, -0.275, 10493.998, 331.536, 52763.784 23/03/18,17:02:36,16,10,1, 11.9,1,1, -0.275, 10496.460, 331.886, 52769.699 23/03/18,17:02:36,17,10,1, 11.9,1,1, -0.275, 10496.284, 331.609, 52764.466 23/03/18,17:02:36,18,10,1, 11.9,1,1, -0.275, 10493.483, 331.738, 52765.561 23/03/18,17:02:36,19,10,1, 11.9,1,1, -0.275, 10497.376, 332.106, 52769.345 23/03/18,17:02:37,00,10,1, 11.9,1,1, -0.277, 10497.370, 332.106, 52769.345 23/03/18,17:02:37,01,10,1, 11.9,1,1, -0.277, 10496.827, 331.579, 52765.456 23/03/18,17:02:37,02,10,1, 11.9,1,1, -0.277, 10493.766, 331.679, 52764.986 23/03/18,17:02:37,03,10,1, 11.9,1,1, -0.277, 10496.832, 331.920, 52769.095 23/03/18,17:02:37,04,10,1, 11.9,1,1, -0.277, 10495.209, 331.772, 52763.790 23/03/18,17:02:37,05,10,1, 11.9,1,1, -0.277, 10494.472, 331.968, 52767.610 23/03/18,17:02:37,06,10,1, 11.9,1,1, -0.277, 10497.603, 331.962, 52768.216 23/03/18,17:02:37,07,10,1, 11.9,1,1, -0.277, 10494.540, 331.705, 52764.021 23/03/18,17:02:37,08,10,1, 11.9,1,1, -0.277, 10496.160, 331.911, 52769.408 23/03/18,17:02:37,09,10,1, 11.9,1,1, -0.277, 10496.902, 331.645, 52765.589 23/03/18,17:02:37,10,10,1, 11.9,1,1, -0.277, 10493.737, 331.620, 52764.932 23/03/18,17:02:37,11,10,1, 11.9,1,1, -0.277, 10496.823, 331.902, 52769.106 23/03/18,17:02:37,12,10,1, 11.9,1,1, -0.277, 10495.290, 331.712, 52763.818 23/03/18,17:02:37,13,10,1, 11.9,1,1, -0.277, 10494.412, 331.965, 52767.471 23/03/18,17:02:37,14,10,1, 11.9,1,1, -0.277, 10497.600, 331.982, 52768.232 23/03/18,17:02:37,15,10,1, 11.9,1,1, -0.277, 10494.581, 331.776, 52764.003 23/03/18,17:02:37,16,10,1, 11.9,1,1, -0.277, 10496.058, 331.906, 52769.394 23/03/18,17:02:37,17,10,1, 11.9,1,1, -0.277, 10496.962, 331.646, 52765.778 23/03/18,17:02:37,18,10,1, 11.9,1,1, -0.277, 10493.824, 331.662, 52764.901 23/03/18,17:02:37,19,10,1, 11.9,1,1, -0.277, 10496.737, 331.850, 52769.108 23/03/18,17:02:38,00,10,1, 11.9,1,1, -0.278, 10496.736, 331.850, 52769.108 23/03/18,17:02:38,01,10,1, 11.9,1,1, -0.278, 10497.458, 331.740, 52766.940 23/03/18,17:02:38,02,10,1, 11.9,1,1, -0.278, 10494.166, 331.674, 52764.568 23/03/18,17:02:38,03,10,1, 11.9,1,1, -0.278, 10496.538, 331.809, 52769.110 23/03/18,17:02:38,04,10,1, 11.9,1,1, -0.278, 10495.841, 331.622, 52764.380 23/03/18,17:02:38,05,10,1, 11.9,1,1, -0.278, 10493.978, 331.863, 52766.248 23/03/18,17:02:38,06,10,1, 11.9,1,1, -0.278, 10497.229, 331.960, 52768.693 23/03/18,17:02:38,07,10,1, 11.9,1,1, -0.278, 10494.902, 331.838, 52763.978 23/03/18,17:02:38,08,10,1, 11.9,1,1, -0.278, 10495.464, 331.970, 52768.717 23/03/18,17:02:38,09,10,1, 11.9,1,1, -0.278, 10497.516, 331.799, 52767.011 23/03/18,17:02:38,10,10,1, 11.9,1,1, -0.278, 10494.251, 331.638, 52764.530 23/03/18,17:02:38,11,10,1, 11.9,1,1, -0.278, 10496.502, 331.807, 52769.250 23/03/18,17:02:38,12,10,1, 11.9,1,1, -0.278, 10495.994, 331.643, 52764.517 23/03/18,17:02:38,13,10,1, 11.9,1,1, -0.278, 10493.894, 331.796, 52766.121 23/03/18,17:02:38,14,10,1, 11.9,1,1, -0.278, 10497.205, 332.030, 52768.749 23/03/18,17:02:38,15,10,1, 11.9,1,1, -0.278, 10494.866, 331.844, 52763.905 23/03/18,17:02:38,16,10,1, 11.9,1,1, -0.278, 10495.380, 331.981, 52768.700 23/03/18,17:02:38,17,10,1, 11.9,1,1, -0.278, 10497.522, 331.772, 52767.204 23/03/18,17:02:38,18,10,1, 11.9,1,1, -0.278, 10494.223, 331.635, 52764.514 23/03/18,17:02:38,19,10,1, 11.9,1,1, -0.278, 10496.461, 331.813, 52769.292 23/03/18,17:02:39,00,10,1, 11.9,1,1, -0.276, 10496.460, 331.813, 52769.292 23/03/18,17:02:39,01,10,1, 11.9,1,1, -0.276, 10497.576, 331.915, 52768.145 23/03/18,17:02:39,02,10,1, 11.9,1,1, -0.276, 10494.575, 331.684, 52764.093 23/03/18,17:02:39,03,10,1, 11.9,1,1, -0.276, 10496.197, 331.894, 52769.381 23/03/18,17:02:39,04,10,1, 11.9,1,1, -0.276, 10496.835, 331.611, 52765.513 23/03/18,17:02:39,05,10,1, 11.9,1,1, -0.276, 10493.728, 331.625, 52764.893 23/03/18,17:02:39,06,10,1, 11.9,1,1, -0.276, 10496.814, 331.906, 52769.106 23/03/18,17:02:39,07,10,1, 11.9,1,1, -0.276, 10495.258, 331.701, 52763.757 23/03/18,17:02:39,08,10,1, 11.9,1,1, -0.276, 10494.457, 331.981, 52767.655 23/03/18,17:02:39,09,10,1, 11.9,1,1, -0.276, 10497.641, 331.981, 52768.275 23/03/18,17:02:39,10,10,1, 11.9,1,1, -0.276, 10494.522, 331.728, 52764.077 23/03/18,17:02:39,11,10,1, 11.9,1,1, -0.276, 10496.124, 331.833, 52769.350 23/03/18,17:02:39,12,10,1, 11.9,1,1, -0.276, 10496.961, 331.627, 52765.682 23/03/18,17:02:39,13,10,1, 11.9,1,1, -0.276, 10493.782, 331.624, 52764.898 23/03/18,17:02:39,14,10,1, 11.9,1,1, -0.276, 10496.829, 331.894, 52769.146 23/03/18,17:02:39,15,10,1, 11.9,1,1, -0.276, 10495.315, 331.694, 52763.850 23/03/18,17:02:39,16,10,1, 11.9,1,1, -0.276, 10494.402, 331.958, 52767.374 23/03/18,17:02:39,17,10,1, 11.9,1,1, -0.276, 10497.547, 331.953, 52768.306 23/03/18,17:02:39,18,10,1, 11.9,1,1, -0.276, 10494.591, 331.765, 52764.013 23/03/18,17:02:39,19,10,1, 11.9,1,1, -0.276, 10496.063, 331.894, 52769.327 23/03/18,17:02:40,00,10,1, 11.9,1,1, -0.280, 10496.060, 331.894, 52769.327 23/03/18,17:02:40,01,10,1, 11.9,1,1, -0.280, 10496.401, 331.783, 52767.518 23/03/18,17:02:40,02,10,1, 11.9,1,1, -0.280, 10495.260, 331.980, 52765.446 23/03/18,17:02:40,03,10,1, 11.9,1,1, -0.280, 10495.654, 331.770, 52767.763 23/03/18,17:02:40,04,10,1, 11.9,1,1, -0.280, 10496.752, 331.802, 52766.916 23/03/18,17:02:40,05,10,1, 11.9,1,1, -0.280, 10495.003, 331.754, 52765.629 23/03/18,17:02:40,06,10,1, 11.9,1,1, -0.280, 10496.139, 331.558, 52767.781 23/03/18,17:02:40,07,10,1, 11.9,1,1, -0.280, 10495.744, 331.753, 52765.362 23/03/18,17:02:40,08,10,1, 11.9,1,1, -0.280, 10494.632, 331.808, 52766.279 23/03/18,17:02:40,09,10,1, 11.9,1,1, -0.280, 10496.361, 331.830, 52767.573 23/03/18,17:02:40,10,10,1, 11.9,1,1, -0.280, 10495.328, 331.948, 52765.364 23/03/18,17:02:40,11,10,1, 11.9,1,1, -0.280, 10495.621, 331.818, 52767.742 23/03/18,17:02:40,12,10,1, 11.9,1,1, -0.280, 10496.787, 331.725, 52766.976 23/03/18,17:02:40,13,10,1, 11.9,1,1, -0.280, 10495.013, 331.760, 52765.600 23/03/18,17:02:40,14,10,1, 11.9,1,1, -0.280, 10496.059, 331.611, 52767.808 23/03/18,17:02:40,15,10,1, 11.9,1,1, -0.280, 10495.791, 331.733, 52765.452 23/03/18,17:02:40,16,10,1, 11.9,1,1, -0.280, 10494.582, 331.813, 52766.192 23/03/18,17:02:40,17,10,1, 11.9,1,1, -0.280, 10496.308, 331.835, 52767.583 23/03/18,17:02:40,18,10,1, 11.9,1,1, -0.280, 10495.319, 331.991, 52765.371 23/03/18,17:02:40,19,10,1, 11.9,1,1, -0.280, 10495.549, 331.854, 52767.697 23/03/18,17:02:41,00,10,1, 12.0,1,1, -0.276, 10495.542, 331.854, 52767.697 23/03/18,17:02:41,01,10,1, 12.0,1,1, -0.276, 10496.174, 331.718, 52767.758 23/03/18,17:02:41,02,10,1, 12.0,1,1, -0.276, 10495.417, 331.947, 52765.077 23/03/18,17:02:41,03,10,1, 12.0,1,1, -0.276, 10495.015, 331.855, 52767.106 23/03/18,17:02:41,04,10,1, 12.0,1,1, -0.276, 10496.858, 331.846, 52767.549 23/03/18,17:02:41,05,10,1, 12.0,1,1, -0.276, 10495.274, 331.859, 52765.446 23/03/18,17:02:41,06,10,1, 12.0,1,1, -0.276, 10495.981, 331.603, 52768.024 23/03/18,17:02:41,07,10,1, 12.0,1,1, -0.276, 10496.439, 331.701, 52766.119 23/03/18,17:02:41,08,10,1, 12.0,1,1, -0.276, 10494.498, 331.654, 52765.537 23/03/18,17:02:41,09,10,1, 12.0,1,1, -0.276, 10496.141, 331.642, 52767.745 23/03/18,17:02:41,10,10,1, 12.0,1,1, -0.276, 10495.413, 331.911, 52765.139 23/03/18,17:02:41,11,10,1, 12.0,1,1, -0.276, 10494.937, 331.833, 52766.999 23/03/18,17:02:41,12,10,1, 12.0,1,1, -0.276, 10496.798, 331.885, 52767.636 23/03/18,17:02:41,13,10,1, 12.0,1,1, -0.276, 10495.271, 331.895, 52765.414 23/03/18,17:02:41,14,10,1, 12.0,1,1, -0.276, 10495.978, 331.719, 52768.082 23/03/18,17:02:41,15,10,1, 12.0,1,1, -0.276, 10496.435, 331.716, 52766.184 23/03/18,17:02:41,16,10,1, 12.0,1,1, -0.276, 10494.589, 331.671, 52765.557 23/03/18,17:02:41,17,10,1, 12.0,1,1, -0.276, 10496.096, 331.654, 52767.691 23/03/18,17:02:41,18,10,1, 12.0,1,1, -0.276, 10495.474, 331.893, 52765.095 23/03/18,17:02:41,19,10,1, 12.0,1,1, -0.276, 10494.900, 331.852, 52766.900 23/03/18,17:02:42,00,10,1, 11.9,1,1, -0.276, 10494.900, 331.852, 52766.900 23/03/18,17:02:42,01,10,1, 11.9,1,1, -0.276, 10496.048, 331.559, 52767.767 23/03/18,17:02:42,02,10,1, 11.9,1,1, -0.276, 10495.695, 331.811, 52765.343 23/03/18,17:02:42,03,10,1, 11.9,1,1, -0.276, 10494.615, 331.772, 52766.264 23/03/18,17:02:42,04,10,1, 11.9,1,1, -0.276, 10496.466, 331.819, 52767.642 23/03/18,17:02:42,05,10,1, 11.9,1,1, -0.276, 10495.327, 331.971, 52765.475 23/03/18,17:02:42,06,10,1, 11.9,1,1, -0.276, 10495.720, 331.764, 52767.782 23/03/18,17:02:42,07,10,1, 11.9,1,1, -0.276, 10496.823, 331.814, 52766.957 23/03/18,17:02:42,08,10,1, 11.9,1,1, -0.276, 10495.022, 331.728, 52765.546 23/03/18,17:02:42,09,10,1, 11.9,1,1, -0.276, 10496.052, 331.548, 52767.772 23/03/18,17:02:42,10,10,1, 11.9,1,1, -0.276, 10495.773, 331.799, 52765.412 23/03/18,17:02:42,11,10,1, 11.9,1,1, -0.276, 10494.595, 331.779, 52766.245 23/03/18,17:02:42,12,10,1, 11.9,1,1, -0.276, 10496.366, 331.848, 52767.675 23/03/18,17:02:42,13,10,1, 11.9,1,1, -0.276, 10495.376, 331.984, 52765.427 23/03/18,17:02:42,14,10,1, 11.9,1,1, -0.276, 10495.589, 331.797, 52767.703 23/03/18,17:02:42,15,10,1, 11.9,1,1, -0.276, 10496.799, 331.756, 52767.000 23/03/18,17:02:42,16,10,1, 11.9,1,1, -0.276, 10495.045, 331.734, 52765.586 23/03/18,17:02:42,17,10,1, 11.9,1,1, -0.276, 10496.077, 331.531, 52767.770 23/03/18,17:02:42,18,10,1, 11.9,1,1, -0.276, 10495.847, 331.773, 52765.468 23/03/18,17:02:42,19,10,1, 11.9,1,1, -0.276, 10494.616, 331.772, 52766.099 23/03/18,17:02:43,00,10,1, 11.9,1,1, -0.276, 10494.616, 331.772, 52766.099 23/03/18,17:02:43,01,10,1, 11.9,1,1, -0.276, 10496.037, 331.667, 52767.943 23/03/18,17:02:43,02,10,1, 11.9,1,1, -0.276, 10496.522, 331.737, 52766.274 23/03/18,17:02:43,03,10,1, 11.9,1,1, -0.276, 10493.995, 331.775, 52765.666 23/03/18,17:02:43,04,10,1, 11.9,1,1, -0.276, 10496.769, 331.829, 52768.441 23/03/18,17:02:43,05,10,1, 11.9,1,1, -0.276, 10495.047, 331.823, 52764.114 23/03/18,17:02:43,06,10,1, 11.9,1,1, -0.276, 10495.006, 332.031, 52767.937 23/03/18,17:02:43,07,10,1, 11.9,1,1, -0.276, 10497.351, 331.867, 52767.561 23/03/18,17:02:43,08,10,1, 11.9,1,1, -0.276, 10494.630, 331.769, 52764.739 23/03/18,17:02:43,09,10,1, 11.9,1,1, -0.276, 10496.343, 331.829, 52769.114 23/03/18,17:02:43,10,10,1, 11.9,1,1, -0.276, 10496.490, 331.602, 52765.219 23/03/18,17:02:43,11,10,1, 11.9,1,1, -0.276, 10494.063, 331.704, 52765.516 23/03/18,17:02:43,12,10,1, 11.9,1,1, -0.276, 10496.747, 331.836, 52768.436 23/03/18,17:02:43,13,10,1, 11.9,1,1, -0.276, 10495.076, 331.814, 52764.062 23/03/18,17:02:43,14,10,1, 11.9,1,1, -0.276, 10494.882, 332.027, 52767.822 23/03/18,17:02:43,15,10,1, 11.9,1,1, -0.276, 10497.318, 331.866, 52767.628 23/03/18,17:02:43,16,10,1, 11.9,1,1, -0.276, 10494.650, 331.762, 52764.620 23/03/18,17:02:43,17,10,1, 11.9,1,1, -0.276, 10496.328, 331.870, 52769.058 23/03/18,17:02:43,18,10,1, 11.9,1,1, -0.276, 10496.580, 331.621, 52765.398 23/03/18,17:02:43,19,10,1, 11.9,1,1, -0.276, 10494.118, 331.717, 52765.490 23/03/18,17:02:44,00,10,1, 11.9,1,1, -0.274, 10494.115, 331.717, 52765.490 23/03/18,17:02:44,01,10,1, 11.9,1,1, -0.274, 10495.973, 331.950, 52768.927 23/03/18,17:02:44,02,10,1, 11.9,1,1, -0.274, 10496.963, 331.667, 52766.212 23/03/18,17:02:44,03,10,1, 11.9,1,1, -0.274, 10494.353, 331.693, 52765.244 23/03/18,17:02:44,04,10,1, 11.9,1,1, -0.274, 10496.582, 331.706, 52768.620 23/03/18,17:02:44,05,10,1, 11.9,1,1, -0.274, 10495.513, 331.690, 52764.302 23/03/18,17:02:44,06,10,1, 11.9,1,1, -0.274, 10494.378, 331.870, 52766.869 23/03/18,17:02:44,07,10,1, 11.9,1,1, -0.274, 10497.110, 331.912, 52768.009 23/03/18,17:02:44,08,10,1, 11.9,1,1, -0.274, 10494.849, 331.813, 52764.458 23/03/18,17:02:44,09,10,1, 11.9,1,1, -0.274, 10495.900, 331.943, 52768.830 23/03/18,17:02:44,10,10,1, 11.9,1,1, -0.274, 10497.059, 331.689, 52766.360 23/03/18,17:02:44,11,10,1, 11.9,1,1, -0.274, 10494.379, 331.666, 52765.168 23/03/18,17:02:44,12,10,1, 11.9,1,1, -0.274, 10496.576, 331.728, 52768.666 23/03/18,17:02:44,13,10,1, 11.9,1,1, -0.274, 10495.494, 331.658, 52764.334 23/03/18,17:02:44,14,10,1, 11.9,1,1, -0.274, 10494.347, 331.896, 52766.708 23/03/18,17:02:44,15,10,1, 11.9,1,1, -0.274, 10497.047, 331.876, 52768.002 23/03/18,17:02:44,16,10,1, 11.9,1,1, -0.274, 10494.882, 331.831, 52764.456 23/03/18,17:02:44,17,10,1, 11.9,1,1, -0.274, 10495.884, 331.931, 52768.735 23/03/18,17:02:44,18,10,1, 11.9,1,1, -0.274, 10497.062, 331.666, 52766.427 23/03/18,17:02:44,19,10,1, 11.9,1,1, -0.274, 10494.399, 331.744, 52765.150 23/03/18,17:02:45,00,10,1, 11.9,1,1, -0.277, 10494.399, 331.744, 52765.150 23/03/18,17:02:45,01,10,1, 11.9,1,1, -0.277, 10494.954, 332.027, 52768.260 23/03/18,17:02:45,02,10,1, 11.9,1,1, -0.277, 10497.699, 331.856, 52767.744 23/03/18,17:02:45,03,10,1, 11.9,1,1, -0.277, 10494.391, 331.674, 52764.179 23/03/18,17:02:45,04,10,1, 11.9,1,1, -0.277, 10496.362, 331.833, 52769.426 23/03/18,17:02:45,05,10,1, 11.9,1,1, -0.277, 10496.510, 331.593, 52764.932 23/03/18,17:02:45,06,10,1, 11.9,1,1, -0.277, 10493.725, 331.721, 52765.371 23/03/18,17:02:45,07,10,1, 11.9,1,1, -0.277, 10496.997, 331.887, 52768.949 23/03/18,17:02:45,08,10,1, 11.9,1,1, -0.277, 10495.013, 331.687, 52763.650 23/03/18,17:02:45,09,10,1, 11.9,1,1, -0.277, 10494.862, 331.985, 52768.111 23/03/18,17:02:45,10,10,1, 11.9,1,1, -0.277, 10497.687, 331.927, 52767.871 23/03/18,17:02:45,11,10,1, 11.9,1,1, -0.277, 10494.362, 331.615, 52764.098 23/03/18,17:02:45,12,10,1, 11.9,1,1, -0.277, 10496.316, 331.858, 52769.389 23/03/18,17:02:45,13,10,1, 11.9,1,1, -0.277, 10496.584, 331.602, 52765.146 23/03/18,17:02:45,14,10,1, 11.9,1,1, -0.277, 10493.711, 331.684, 52765.248 23/03/18,17:02:45,15,10,1, 11.9,1,1, -0.277, 10496.991, 331.919, 52768.938 23/03/18,17:02:45,16,10,1, 11.9,1,1, -0.277, 10495.134, 331.756, 52763.689 23/03/18,17:02:45,17,10,1, 11.9,1,1, -0.277, 10494.797, 332.028, 52767.957 23/03/18,17:02:45,18,10,1, 11.9,1,1, -0.277, 10497.675, 331.869, 52767.874 23/03/18,17:02:45,19,10,1, 11.9,1,1, -0.277, 10494.452, 331.675, 52764.072 23/03/18,17:02:46,00,10,1, 11.9,1,1, -0.274, 10494.449, 331.675, 52764.072 23/03/18,17:02:46,01,10,1, 11.9,1,1, -0.274, 10494.512, 332.217, 52768.915 23/03/18,17:02:46,02,10,1, 11.9,1,1, -0.274, 10497.992, 331.896, 52768.720 23/03/18,17:02:46,03,10,1, 11.9,1,1, -0.274, 10493.769, 331.557, 52762.320 23/03/18,17:02:46,04,10,1, 11.9,1,1, -0.274, 10496.907, 332.145, 52771.238 23/03/18,17:02:46,05,10,1, 11.9,1,1, -0.274, 10497.194, 331.508, 52765.586 23/03/18,17:02:46,06,10,1, 11.9,1,1, -0.274, 10493.098, 331.569, 52764.272 23/03/18,17:02:46,07,10,1, 11.9,1,1, -0.274, 10497.987, 331.947, 52770.026 23/03/18,17:02:46,08,10,1, 11.9,1,1, -0.274, 10494.605, 331.374, 52761.968 23/03/18,17:02:46,09,10,1, 11.9,1,1, -0.274, 10494.305, 332.169, 52768.746 23/03/18,17:02:46,10,10,1, 11.9,1,1, -0.274, 10498.284, 331.863, 52767.927 23/03/18,17:02:46,11,10,1, 11.9,1,1, -0.274, 10493.585, 331.620, 52762.969 23/03/18,17:02:46,12,10,1, 11.9,1,1, -0.274, 10496.756, 332.227, 52771.241 23/03/18,17:02:46,13,10,1, 11.9,1,1, -0.274, 10497.117, 331.340, 52764.454 23/03/18,17:02:46,14,10,1, 11.9,1,1, -0.274, 10493.161, 331.694, 52765.141 23/03/18,17:02:46,15,10,1, 11.9,1,1, -0.274, 10497.847, 331.933, 52770.216 23/03/18,17:02:46,16,10,1, 11.9,1,1, -0.274, 10494.679, 331.355, 52761.963 23/03/18,17:02:46,17,10,1, 11.9,1,1, -0.274, 10494.237, 332.177, 52768.581 23/03/18,17:02:46,18,10,1, 11.9,1,1, -0.274, 10498.199, 331.833, 52768.091 23/03/18,17:02:46,19,10,1, 11.9,1,1, -0.274, 10493.626, 331.613, 52762.890 23/03/18,17:02:47,00,10,1, 11.9,1,1, -0.275, 10493.623, 331.613, 52762.890 23/03/18,17:02:47,01,10,1, 11.9,1,1, -0.275, 10493.335, 332.047, 52767.365 23/03/18,17:02:47,02,10,1, 11.9,1,1, -0.275, 10498.479, 331.910, 52769.179 23/03/18,17:02:47,03,10,1, 11.9,1,1, -0.275, 10493.570, 331.509, 52761.609 23/03/18,17:02:47,04,10,1, 11.9,1,1, -0.275, 10495.901, 332.441, 52771.222 23/03/18,17:02:47,05,10,1, 11.9,1,1, -0.275, 10498.104, 331.561, 52765.710 23/03/18,17:02:47,06,10,1, 11.9,1,1, -0.275, 10492.935, 331.623, 52763.863 23/03/18,17:02:47,07,10,1, 11.9,1,1, -0.275, 10497.874, 332.035, 52771.514 23/03/18,17:02:47,08,10,1, 11.9,1,1, -0.275, 10495.562, 331.185, 52761.972 23/03/18,17:02:47,09,10,1, 11.9,1,1, -0.275, 10493.313, 332.030, 52767.296 23/03/18,17:02:47,10,10,1, 11.9,1,1, -0.275, 10498.480, 331.953, 52769.319 23/03/18,17:02:47,11,10,1, 11.9,1,1, -0.275, 10493.577, 331.475, 52761.575 23/03/18,17:02:47,12,10,1, 11.9,1,1, -0.275, 10495.805, 332.322, 52771.093 23/03/18,17:02:47,13,10,1, 11.9,1,1, -0.275, 10498.137, 331.556, 52765.869 23/03/18,17:02:47,14,10,1, 11.9,1,1, -0.275, 10492.971, 331.623, 52763.749 23/03/18,17:02:47,15,10,1, 11.9,1,1, -0.275, 10497.833, 332.111, 52771.506 23/03/18,17:02:47,16,10,1, 11.9,1,1, -0.275, 10495.632, 331.220, 52762.100 23/03/18,17:02:47,17,10,1, 11.9,1,1, -0.275, 10493.268, 332.031, 52767.068 23/03/18,17:02:47,18,10,1, 11.9,1,1, -0.275, 10498.454, 331.952, 52769.411 23/03/18,17:02:47,19,10,1, 11.9,1,1, -0.275, 10493.662, 331.508, 52761.593 23/03/18,17:02:48,00,10,1, 11.9,1,1, -0.275, 10493.656, 331.508, 52761.593 23/03/18,17:02:48,01,10,1, 11.9,1,1, -0.275, 10493.056, 331.841, 52766.001 23/03/18,17:02:48,02,10,1, 11.9,1,1, -0.275, 10498.285, 331.957, 52770.075 23/03/18,17:02:48,03,10,1, 11.9,1,1, -0.275, 10494.077, 331.357, 52761.392 23/03/18,17:02:48,04,10,1, 11.9,1,1, -0.275, 10494.912, 332.358, 52769.951 23/03/18,17:02:48,05,10,1, 11.9,1,1, -0.275, 10498.452, 331.736, 52767.306 23/03/18,17:02:48,06,10,1, 11.9,1,1, -0.275, 10493.208, 331.607, 52763.020 23/03/18,17:02:48,07,10,1, 11.9,1,1, -0.275, 10497.394, 332.184, 52771.759 23/03/18,17:02:48,08,10,1, 11.9,1,1, -0.275, 10496.662, 331.224, 52763.239 23/03/18,17:02:48,09,10,1, 11.9,1,1, -0.275, 10493.035, 331.806, 52765.848 23/03/18,17:02:48,10,10,1, 11.9,1,1, -0.275, 10498.303, 331.945, 52770.236 23/03/18,17:02:48,11,10,1, 11.9,1,1, -0.275, 10494.141, 331.354, 52761.364 23/03/18,17:02:48,12,10,1, 11.9,1,1, -0.275, 10494.780, 332.283, 52769.793 23/03/18,17:02:48,13,10,1, 11.9,1,1, -0.275, 10498.467, 331.756, 52767.406 23/03/18,17:02:48,14,10,1, 11.9,1,1, -0.275, 10493.248, 331.590, 52762.893 23/03/18,17:02:48,15,10,1, 11.9,1,1, -0.275, 10497.316, 332.201, 52771.708 23/03/18,17:02:48,16,10,1, 11.9,1,1, -0.275, 10496.787, 331.240, 52763.384 23/03/18,17:02:48,17,10,1, 11.9,1,1, -0.275, 10493.000, 331.793, 52765.732 23/03/18,17:02:48,18,10,1, 11.9,1,1, -0.275, 10498.225, 331.957, 52770.276 23/03/18,17:02:48,19,10,1, 11.9,1,1, -0.275, 10494.250, 331.331, 52761.418 23/03/18,17:02:49,00,10,1, 11.9,1,1, -0.276, 10494.249, 331.331, 52761.418 23/03/18,17:02:49,01,10,1, 11.9,1,1, -0.276, 10492.934, 331.684, 52764.736 23/03/18,17:02:49,02,10,1, 11.9,1,1, -0.276, 10498.125, 331.995, 52770.914 23/03/18,17:02:49,03,10,1, 11.9,1,1, -0.276, 10494.875, 331.295, 52761.507 23/03/18,17:02:49,04,10,1, 11.9,1,1, -0.276, 10493.907, 332.189, 52768.512 23/03/18,17:02:49,05,10,1, 11.9,1,1, -0.276, 10498.570, 331.867, 52768.433 23/03/18,17:02:49,06,10,1, 11.9,1,1, -0.276, 10493.421, 331.584, 52762.272 23/03/18,17:02:49,07,10,1, 11.9,1,1, -0.276, 10496.584, 332.334, 52771.547 23/03/18,17:02:49,08,10,1, 11.9,1,1, -0.276, 10497.618, 331.394, 52764.777 23/03/18,17:02:49,09,10,1, 11.9,1,1, -0.276, 10492.998, 331.656, 52764.646 23/03/18,17:02:49,10,10,1, 11.9,1,1, -0.276, 10498.059, 331.990, 52770.959 23/03/18,17:02:49,11,10,1, 11.9,1,1, -0.276, 10494.962, 331.228, 52761.566 23/03/18,17:02:49,12,10,1, 11.9,1,1, -0.276, 10493.829, 332.147, 52768.255 23/03/18,17:02:49,13,10,1, 11.9,1,1, -0.276, 10498.570, 331.922, 52768.512 23/03/18,17:02:49,14,10,1, 11.9,1,1, -0.276, 10493.433, 331.493, 52762.017 23/03/18,17:02:49,15,10,1, 11.9,1,1, -0.276, 10496.542, 332.335, 52771.556 23/03/18,17:02:49,16,10,1, 11.9,1,1, -0.276, 10497.750, 331.398, 52764.866 23/03/18,17:02:49,17,10,1, 11.9,1,1, -0.276, 10492.996, 331.670, 52764.559 23/03/18,17:02:49,18,10,1, 11.9,1,1, -0.276, 10498.081, 332.022, 52771.051 23/03/18,17:02:49,19,10,1, 11.9,1,1, -0.276, 10495.057, 331.209, 52761.664 23/03/18,17:02:50,00,10,1, 11.8,1,1, -0.275, 10495.050, 331.209, 52761.664 23/03/18,17:02:50,01,10,1, 11.8,1,1, -0.275, 10493.098, 331.609, 52763.874 23/03/18,17:02:50,02,10,1, 11.8,1,1, -0.275, 10497.856, 332.060, 52771.420 23/03/18,17:02:50,03,10,1, 11.8,1,1, -0.275, 10495.774, 331.191, 52762.248 23/03/18,17:02:50,04,10,1, 11.8,1,1, -0.275, 10493.401, 331.930, 52767.134 23/03/18,17:02:50,05,10,1, 11.8,1,1, -0.275, 10498.433, 331.901, 52769.290 23/03/18,17:02:50,06,10,1, 11.8,1,1, -0.275, 10493.757, 331.469, 52761.622 23/03/18,17:02:50,07,10,1, 11.8,1,1, -0.275, 10495.762, 332.321, 52770.957 23/03/18,17:02:50,08,10,1, 11.8,1,1, -0.275, 10498.216, 331.554, 52766.071 23/03/18,17:02:50,09,10,1, 11.8,1,1, -0.275, 10493.119, 331.619, 52763.782 23/03/18,17:02:50,10,10,1, 11.8,1,1, -0.275, 10497.815, 332.058, 52771.500 23/03/18,17:02:50,11,10,1, 11.8,1,1, -0.275, 10495.857, 331.168, 52762.367 23/03/18,17:02:50,12,10,1, 11.8,1,1, -0.275, 10493.361, 331.994, 52767.082 23/03/18,17:02:50,13,10,1, 11.8,1,1, -0.275, 10498.430, 331.897, 52769.376 23/03/18,17:02:50,14,10,1, 11.8,1,1, -0.275, 10493.745, 331.426, 52761.621 23/03/18,17:02:50,15,10,1, 11.8,1,1, -0.275, 10495.630, 332.368, 52770.823 23/03/18,17:02:50,16,10,1, 11.8,1,1, -0.275, 10498.283, 331.551, 52766.220 23/03/18,17:02:50,17,10,1, 11.8,1,1, -0.275, 10493.164, 331.604, 52763.781 23/03/18,17:02:50,18,10,1, 11.8,1,1, -0.275, 10497.810, 332.040, 52771.547 23/03/18,17:02:50,19,10,1, 11.8,1,1, -0.275, 10495.945, 331.130, 52762.385 23/03/18,17:02:51,00,10,1, 11.9,1,1, -0.275, 10495.943, 331.130, 52762.385 23/03/18,17:02:51,01,10,1, 11.9,1,1, -0.275, 10493.191, 331.576, 52762.952 23/03/18,17:02:51,02,10,1, 11.9,1,1, -0.275, 10497.409, 332.179, 52771.831 23/03/18,17:02:51,03,10,1, 11.9,1,1, -0.275, 10496.752, 331.200, 52763.280 23/03/18,17:02:51,04,10,1, 11.9,1,1, -0.275, 10492.974, 331.764, 52765.720 23/03/18,17:02:51,05,10,1, 11.9,1,1, -0.275, 10498.319, 331.964, 52770.212 23/03/18,17:02:51,06,10,1, 11.9,1,1, -0.275, 10494.175, 331.328, 52761.335 23/03/18,17:02:51,07,10,1, 11.9,1,1, -0.275, 10494.750, 332.265, 52769.803 23/03/18,17:02:51,08,10,1, 11.9,1,1, -0.275, 10498.568, 331.777, 52767.485 23/03/18,17:02:51,09,10,1, 11.9,1,1, -0.275, 10493.249, 331.533, 52762.870 23/03/18,17:02:51,10,10,1, 11.9,1,1, -0.275, 10497.298, 332.185, 52771.793 23/03/18,17:02:51,11,10,1, 11.9,1,1, -0.275, 10496.811, 331.204, 52763.429 23/03/18,17:02:51,12,10,1, 11.9,1,1, -0.275, 10493.016, 331.798, 52765.663 23/03/18,17:02:51,13,10,1, 11.9,1,1, -0.275, 10498.291, 331.902, 52770.305 23/03/18,17:02:51,14,10,1, 11.9,1,1, -0.275, 10494.254, 331.251, 52761.318 23/03/18,17:02:51,15,10,1, 11.9,1,1, -0.275, 10494.678, 332.296, 52769.656 23/03/18,17:02:51,16,10,1, 11.9,1,1, -0.275, 10498.546, 331.786, 52767.564 23/03/18,17:02:51,17,10,1, 11.9,1,1, -0.275, 10493.251, 331.574, 52762.744 23/03/18,17:02:51,18,10,1, 11.9,1,1, -0.275, 10497.268, 332.199, 52771.750 23/03/18,17:02:51,19,10,1, 11.9,1,1, -0.275, 10496.918, 331.218, 52763.503 23/03/18,17:02:52,00,10,1, 11.9,1,1, -0.277, 10496.911, 331.218, 52763.503 23/03/18,17:02:52,01,10,1, 11.9,1,1, -0.277, 10493.449, 331.548, 52762.339 23/03/18,17:02:52,02,10,1, 11.9,1,1, -0.277, 10496.859, 332.315, 52771.596 23/03/18,17:02:52,03,10,1, 11.9,1,1, -0.277, 10497.575, 331.321, 52764.419 23/03/18,17:02:52,04,10,1, 11.9,1,1, -0.277, 10493.062, 331.653, 52764.816 23/03/18,17:02:52,05,10,1, 11.9,1,1, -0.277, 10498.194, 331.978, 52770.812 23/03/18,17:02:52,06,10,1, 11.9,1,1, -0.277, 10494.829, 331.224, 52761.471 23/03/18,17:02:52,07,10,1, 11.9,1,1, -0.277, 10494.093, 332.149, 52768.576 23/03/18,17:02:52,08,10,1, 11.9,1,1, -0.277, 10498.566, 331.847, 52768.313 23/03/18,17:02:52,09,10,1, 11.9,1,1, -0.277, 10493.451, 331.552, 52762.286 23/03/18,17:02:52,10,10,1, 11.9,1,1, -0.277, 10496.751, 332.256, 52771.595 23/03/18,17:02:52,11,10,1, 11.9,1,1, -0.277, 10497.607, 331.335, 52764.611 23/03/18,17:02:52,12,10,1, 11.9,1,1, -0.277, 10493.073, 331.703, 52764.684 23/03/18,17:02:52,13,10,1, 11.9,1,1, -0.277, 10498.124, 332.043, 52770.935 23/03/18,17:02:52,14,10,1, 11.9,1,1, -0.277, 10494.911, 331.221, 52761.564 23/03/18,17:02:52,15,10,1, 11.9,1,1, -0.277, 10493.969, 332.143, 52768.463 23/03/18,17:02:52,16,10,1, 11.9,1,1, -0.277, 10498.539, 331.860, 52768.450 23/03/18,17:02:52,17,10,1, 11.9,1,1, -0.277, 10493.474, 331.538, 52762.269 23/03/18,17:02:52,18,10,1, 11.9,1,1, -0.277, 10496.653, 332.301, 52771.531 23/03/18,17:02:52,19,10,1, 11.9,1,1, -0.277, 10497.660, 331.339, 52764.789 23/03/18,17:02:53,00,10,1, 11.8,1,1, -0.276, 10497.653, 331.339, 52764.789 23/03/18,17:02:53,01,10,1, 11.8,1,1, -0.276, 10493.582, 331.487, 52762.107 23/03/18,17:02:53,02,10,1, 11.8,1,1, -0.276, 10496.290, 332.281, 52771.140 23/03/18,17:02:53,03,10,1, 11.8,1,1, -0.276, 10497.834, 331.398, 52765.333 23/03/18,17:02:53,04,10,1, 11.8,1,1, -0.276, 10493.279, 331.661, 52764.564 23/03/18,17:02:53,05,10,1, 11.8,1,1, -0.276, 10498.011, 331.938, 52771.031 23/03/18,17:02:53,06,10,1, 11.8,1,1, -0.276, 10495.382, 331.171, 52761.983 23/03/18,17:02:53,07,10,1, 11.8,1,1, -0.276, 10493.705, 332.012, 52767.708 23/03/18,17:02:53,08,10,1, 11.8,1,1, -0.276, 10498.410, 331.834, 52768.713 23/03/18,17:02:53,09,10,1, 11.8,1,1, -0.276, 10493.600, 331.555, 52762.093 23/03/18,17:02:53,10,10,1, 11.8,1,1, -0.276, 10496.240, 332.341, 52771.130 23/03/18,17:02:53,11,10,1, 11.8,1,1, -0.276, 10497.917, 331.444, 52765.457 23/03/18,17:02:53,12,10,1, 11.8,1,1, -0.276, 10493.290, 331.665, 52764.475 23/03/18,17:02:53,13,10,1, 11.8,1,1, -0.276, 10497.970, 331.982, 52771.132 23/03/18,17:02:53,14,10,1, 11.8,1,1, -0.276, 10495.461, 331.188, 52762.013 23/03/18,17:02:53,15,10,1, 11.8,1,1, -0.276, 10493.678, 331.995, 52767.581 23/03/18,17:02:53,16,10,1, 11.8,1,1, -0.276, 10498.338, 331.798, 52768.719 23/03/18,17:02:53,17,10,1, 11.8,1,1, -0.276, 10493.656, 331.515, 52762.060 23/03/18,17:02:53,18,10,1, 11.8,1,1, -0.276, 10496.167, 332.344, 52771.023 23/03/18,17:02:53,19,10,1, 11.8,1,1, -0.276, 10497.909, 331.463, 52765.560 23/03/18,17:02:54,00,10,1, 11.9,1,1, -0.274, 10497.904, 331.463, 52765.560 23/03/18,17:02:54,01,10,1, 11.9,1,1, -0.274, 10493.814, 331.440, 52761.788 23/03/18,17:02:54,02,10,1, 11.9,1,1, -0.274, 10495.652, 332.309, 52770.454 23/03/18,17:02:54,03,10,1, 11.9,1,1, -0.274, 10498.083, 331.537, 52766.221 23/03/18,17:02:54,04,10,1, 11.9,1,1, -0.274, 10493.399, 331.649, 52763.940 23/03/18,17:02:54,05,10,1, 11.9,1,1, -0.274, 10497.751, 332.049, 52771.319 23/03/18,17:02:54,06,10,1, 11.9,1,1, -0.274, 10496.100, 331.182, 52762.750 23/03/18,17:02:54,07,10,1, 11.9,1,1, -0.274, 10493.534, 331.927, 52766.826 23/03/18,17:02:54,08,10,1, 11.9,1,1, -0.274, 10498.278, 331.841, 52769.164 23/03/18,17:02:54,09,10,1, 11.9,1,1, -0.274, 10493.903, 331.452, 52761.801 23/03/18,17:02:54,10,10,1, 11.9,1,1, -0.274, 10495.546, 332.295, 52770.410 23/03/18,17:02:54,11,10,1, 11.9,1,1, -0.274, 10498.123, 331.606, 52766.282 23/03/18,17:02:54,12,10,1, 11.9,1,1, -0.274, 10493.419, 331.675, 52763.912 23/03/18,17:02:54,13,10,1, 11.9,1,1, -0.274, 10497.733, 332.006, 52771.294 23/03/18,17:02:54,14,10,1, 11.9,1,1, -0.274, 10496.106, 331.199, 52762.792 23/03/18,17:02:54,15,10,1, 11.9,1,1, -0.274, 10493.508, 331.956, 52766.680 23/03/18,17:02:54,16,10,1, 11.9,1,1, -0.274, 10498.231, 331.828, 52769.275 23/03/18,17:02:54,17,10,1, 11.9,1,1, -0.274, 10493.922, 331.411, 52761.765 23/03/18,17:02:54,18,10,1, 11.9,1,1, -0.274, 10495.451, 332.290, 52770.257 23/03/18,17:02:54,19,10,1, 11.9,1,1, -0.274, 10498.121, 331.569, 52766.399 23/03/18,17:02:55,00,10,1, 11.9,1,1, -0.280, 10498.112, 331.569, 52766.399 23/03/18,17:02:55,01,10,1, 11.9,1,1, -0.280, 10494.322, 331.359, 52761.544 23/03/18,17:02:55,02,10,1, 11.9,1,1, -0.280, 10494.908, 332.318, 52769.666 23/03/18,17:02:55,03,10,1, 11.9,1,1, -0.280, 10498.427, 331.707, 52767.114 23/03/18,17:02:55,04,10,1, 11.9,1,1, -0.280, 10493.418, 331.602, 52763.181 23/03/18,17:02:55,05,10,1, 11.9,1,1, -0.280, 10497.493, 332.148, 52771.638 23/03/18,17:02:55,06,10,1, 11.9,1,1, -0.280, 10496.848, 331.196, 52763.475 23/03/18,17:02:55,07,10,1, 11.9,1,1, -0.280, 10493.293, 331.806, 52765.891 23/03/18,17:02:55,08,10,1, 11.9,1,1, -0.280, 10498.260, 331.805, 52769.934 23/03/18,17:02:55,09,10,1, 11.9,1,1, -0.280, 10494.331, 331.335, 52761.501 23/03/18,17:02:55,10,10,1, 11.9,1,1, -0.280, 10494.820, 332.272, 52769.635 23/03/18,17:02:55,11,10,1, 11.9,1,1, -0.280, 10498.414, 331.698, 52767.270 23/03/18,17:02:55,12,10,1, 11.9,1,1, -0.280, 10493.394, 331.610, 52763.096 23/03/18,17:02:55,13,10,1, 11.9,1,1, -0.280, 10497.397, 332.186, 52771.612 23/03/18,17:02:55,14,10,1, 11.9,1,1, -0.280, 10496.947, 331.179, 52763.564 23/03/18,17:02:55,15,10,1, 11.9,1,1, -0.280, 10493.313, 331.759, 52765.806 23/03/18,17:02:55,16,10,1, 11.9,1,1, -0.280, 10498.285, 331.856, 52770.052 23/03/18,17:02:55,17,10,1, 11.9,1,1, -0.280, 10494.351, 331.262, 52761.522 23/03/18,17:02:55,18,10,1, 11.9,1,1, -0.280, 10494.742, 332.244, 52769.467 23/03/18,17:02:55,19,10,1, 11.9,1,1, -0.280, 10498.358, 331.669, 52767.301 23/03/18,17:02:56,00,10,1, 11.9,1,1, -0.277, 10498.354, 331.669, 52767.301 23/03/18,17:02:56,01,10,1, 11.9,1,1, -0.277, 10494.878, 331.323, 52762.150 23/03/18,17:02:56,02,10,1, 11.9,1,1, -0.277, 10494.553, 332.129, 52768.539 23/03/18,17:02:56,03,10,1, 11.9,1,1, -0.277, 10498.088, 331.746, 52767.616 23/03/18,17:02:56,04,10,1, 11.9,1,1, -0.277, 10493.812, 331.651, 52763.186 23/03/18,17:02:56,05,10,1, 11.9,1,1, -0.277, 10496.897, 332.228, 52770.908 23/03/18,17:02:56,06,10,1, 11.9,1,1, -0.277, 10497.232, 331.363, 52764.642 23/03/18,17:02:56,07,10,1, 11.9,1,1, -0.277, 10493.658, 331.755, 52765.473 23/03/18,17:02:56,08,10,1, 11.9,1,1, -0.277, 10497.563, 331.793, 52769.072 23/03/18,17:02:56,09,10,1, 11.9,1,1, -0.277, 10495.467, 331.410, 52762.905 23/03/18,17:02:56,10,10,1, 11.9,1,1, -0.277, 10494.212, 331.977, 52767.451 23/03/18,17:02:56,11,10,1, 11.9,1,1, -0.277, 10497.916, 331.826, 52768.283 23/03/18,17:02:56,12,10,1, 11.9,1,1, -0.277, 10494.325, 331.596, 52763.254 23/03/18,17:02:56,13,10,1, 11.9,1,1, -0.277, 10496.265, 332.020, 52770.023 23/03/18,17:02:56,14,10,1, 11.9,1,1, -0.277, 10497.578, 331.486, 52765.738 23/03/18,17:02:56,15,10,1, 11.9,1,1, -0.277, 10493.857, 331.641, 52764.749 23/03/18,17:02:56,16,10,1, 11.9,1,1, -0.277, 10497.459, 331.784, 52769.792 23/03/18,17:02:56,17,10,1, 11.9,1,1, -0.277, 10495.514, 331.385, 52763.067 23/03/18,17:02:56,18,10,1, 11.9,1,1, -0.277, 10494.189, 331.931, 52767.285 23/03/18,17:02:56,19,10,1, 11.9,1,1, -0.277, 10497.902, 331.802, 52768.368 23/03/18,17:02:57,00,11,1, 11.9,1,1, -0.277, 10497.895, 331.802, 52768.368 23/03/18,17:02:57,01,11,1, 11.9,1,1, -0.277, 10495.463, 331.180, 52762.426 23/03/18,17:02:57,02,11,1, 11.9,1,1, -0.277, 10494.115, 331.996, 52767.588 23/03/18,17:02:57,03,11,1, 11.9,1,1, -0.277, 10498.141, 331.780, 52768.269 23/03/18,17:02:57,04,11,1, 11.9,1,1, -0.277, 10493.959, 331.577, 52762.591 23/03/18,17:02:57,05,11,1, 11.9,1,1, -0.277, 10496.323, 332.211, 52770.616 23/03/18,17:02:57,06,11,1, 11.9,1,1, -0.277, 10497.733, 331.450, 52765.468 23/03/18,17:02:57,07,11,1, 11.9,1,1, -0.277, 10493.760, 331.732, 52765.008 23/03/18,17:02:57,08,11,1, 11.9,1,1, -0.277, 10497.659, 331.837, 52769.951 23/03/18,17:02:57,09,11,1, 11.9,1,1, -0.277, 10495.600, 331.345, 52763.218 23/03/18,17:02:57,10,11,1, 11.9,1,1, -0.277, 10494.480, 331.898, 52767.345 23/03/18,17:02:57,11,11,1, 11.9,1,1, -0.277, 10497.698, 331.689, 52767.917 23/03/18,17:02:57,12,11,1, 11.9,1,1, -0.277, 10494.378, 331.592, 52763.430 23/03/18,17:02:57,13,11,1, 11.9,1,1, -0.277, 10496.130, 332.037, 52769.639 23/03/18,17:02:57,14,11,1, 11.9,1,1, -0.277, 10497.320, 331.539, 52765.755 23/03/18,17:02:57,15,11,1, 11.9,1,1, -0.277, 10494.204, 331.756, 52765.187 23/03/18,17:02:57,16,11,1, 11.9,1,1, -0.277, 10497.421, 331.849, 52769.639 23/03/18,17:02:57,17,11,1, 11.9,1,1, -0.277, 10495.763, 331.375, 52763.548 23/03/18,17:02:57,18,11,1, 11.9,1,1, -0.277, 10494.488, 331.899, 52767.241 23/03/18,17:02:57,19,11,1, 11.9,1,1, -0.277, 10497.625, 331.657, 52767.970 23/03/18,17:02:58,00,11,1, 11.8,1,1, -0.277, 10497.620, 331.657, 52767.970 23/03/18,17:02:58,01,11,1, 11.8,1,1, -0.277, 10496.077, 331.383, 52763.977 23/03/18,17:02:58,02,11,1, 11.8,1,1, -0.277, 10494.435, 331.854, 52766.949 23/03/18,17:02:58,03,11,1, 11.8,1,1, -0.277, 10497.581, 331.635, 52768.200 23/03/18,17:02:58,04,11,1, 11.8,1,1, -0.277, 10494.599, 331.598, 52763.401 23/03/18,17:02:58,05,11,1, 11.8,1,1, -0.277, 10495.763, 332.006, 52769.138 23/03/18,17:02:58,06,11,1, 11.8,1,1, -0.277, 10497.358, 331.587, 52766.217 23/03/18,17:02:58,07,11,1, 11.8,1,1, -0.277, 10494.274, 331.774, 52764.931 23/03/18,17:02:58,08,11,1, 11.8,1,1, -0.277, 10497.210, 331.804, 52769.726 23/03/18,17:02:58,09,11,1, 11.8,1,1, -0.277, 10496.136, 331.388, 52764.037 23/03/18,17:02:58,10,11,1, 11.8,1,1, -0.277, 10494.432, 331.868, 52766.866 23/03/18,17:02:58,11,11,1, 11.8,1,1, -0.277, 10497.543, 331.643, 52768.277 23/03/18,17:02:58,12,11,1, 11.8,1,1, -0.277, 10494.589, 331.580, 52763.353 23/03/18,17:02:58,13,11,1, 11.8,1,1, -0.277, 10495.748, 332.018, 52769.056 23/03/18,17:02:58,14,11,1, 11.8,1,1, -0.277, 10497.426, 331.554, 52766.277 23/03/18,17:02:58,15,11,1, 11.8,1,1, -0.277, 10494.264, 331.743, 52764.845 23/03/18,17:02:58,16,11,1, 11.8,1,1, -0.277, 10497.179, 331.849, 52769.713 23/03/18,17:02:58,17,11,1, 11.8,1,1, -0.277, 10496.155, 331.367, 52764.031 23/03/18,17:02:58,18,11,1, 11.8,1,1, -0.277, 10494.386, 331.861, 52766.832 23/03/18,17:02:58,19,11,1, 11.8,1,1, -0.277, 10497.536, 331.640, 52768.273 23/03/18,17:02:59,00,10,1, 11.9,1,1, -0.276, 10497.528, 331.640, 52768.273 23/03/18,17:02:59,01,10,1, 11.9,1,1, -0.276, 10496.547, 331.369, 52764.465 23/03/18,17:02:59,02,10,1, 11.9,1,1, -0.276, 10494.283, 331.813, 52766.246 23/03/18,17:02:59,03,10,1, 11.9,1,1, -0.276, 10497.598, 331.706, 52768.772 23/03/18,17:02:59,04,10,1, 11.9,1,1, -0.276, 10494.944, 331.560, 52763.245 23/03/18,17:02:59,05,10,1, 11.9,1,1, -0.276, 10495.283, 331.996, 52768.542 23/03/18,17:02:59,06,10,1, 11.9,1,1, -0.276, 10497.610, 331.609, 52766.869 23/03/18,17:02:59,07,10,1, 11.9,1,1, -0.276, 10494.265, 331.697, 52764.316 23/03/18,17:02:59,08,10,1, 11.9,1,1, -0.276, 10496.971, 331.913, 52769.927 23/03/18,17:02:59,09,10,1, 11.9,1,1, -0.276, 10496.687, 331.415, 52764.609 23/03/18,17:02:59,10,10,1, 11.9,1,1, -0.276, 10494.277, 331.818, 52766.212 23/03/18,17:02:59,11,10,1, 11.9,1,1, -0.276, 10497.595, 331.706, 52768.863 23/03/18,17:02:59,12,10,1, 11.9,1,1, -0.276, 10494.964, 331.500, 52763.208 23/03/18,17:02:59,13,10,1, 11.9,1,1, -0.276, 10495.262, 332.006, 52768.548 23/03/18,17:02:59,14,10,1, 11.9,1,1, -0.276, 10497.622, 331.656, 52767.000 23/03/18,17:02:59,15,10,1, 11.9,1,1, -0.276, 10494.300, 331.713, 52764.283 23/03/18,17:02:59,16,10,1, 11.9,1,1, -0.276, 10496.922, 331.932, 52769.915 23/03/18,17:02:59,17,10,1, 11.9,1,1, -0.276, 10496.664, 331.394, 52764.638 23/03/18,17:02:59,18,10,1, 11.9,1,1, -0.276, 10494.245, 331.768, 52766.065 23/03/18,17:02:59,19,10,1, 11.9,1,1, -0.276, 10497.583, 331.700, 52768.888 23/03/18,17:03:00,00,10,1, 11.9,1,1, -0.275, 10497.578, 331.700, 52768.888 23/03/18,17:03:00,01,10,1, 11.9,1,1, -0.275, 10497.580, 331.404, 52764.927 23/03/18,17:03:00,02,10,1, 11.9,1,1, -0.275, 10493.441, 331.680, 52764.964 23/03/18,17:03:00,03,10,1, 11.9,1,1, -0.275, 10498.065, 331.933, 52770.601 23/03/18,17:03:00,04,10,1, 11.9,1,1, -0.275, 10495.342, 331.271, 52762.308 23/03/18,17:03:00,05,10,1, 11.9,1,1, -0.275, 10494.280, 332.051, 52768.203 23/03/18,17:03:00,06,10,1, 11.9,1,1, -0.275, 10498.389, 331.753, 52768.268 23/03/18,17:03:00,07,10,1, 11.9,1,1, -0.275, 10493.729, 331.482, 52762.363 23/03/18,17:03:00,08,10,1, 11.9,1,1, -0.275, 10496.657, 332.280, 52771.444 23/03/18,17:03:00,09,10,1, 11.9,1,1, -0.275, 10497.916, 331.331, 52764.770 23/03/18,17:03:00,10,10,1, 11.9,1,1, -0.275, 10492.957, 331.590, 52764.429 23/03/18,17:03:00,11,10,1, 11.9,1,1, -0.275, 10498.472, 331.986, 52771.414 23/03/18,17:03:00,12,10,1, 11.9,1,1, -0.275, 10495.080, 331.072, 52761.110 23/03/18,17:03:00,13,10,1, 11.9,1,1, -0.275, 10493.867, 332.118, 52768.431 23/03/18,17:03:00,14,10,1, 11.9,1,1, -0.275, 10499.000, 331.836, 52768.755 23/03/18,17:03:00,15,10,1, 11.9,1,1, -0.275, 10493.425, 331.454, 52761.599 23/03/18,17:03:00,16,10,1, 11.9,1,1, -0.275, 10496.729, 332.308, 52771.975 23/03/18,17:03:00,17,10,1, 11.9,1,1, -0.275, 10498.068, 331.280, 52764.696 23/03/18,17:03:00,18,10,1, 11.9,1,1, -0.275, 10492.914, 331.591, 52764.354 23/03/18,17:03:00,19,10,1, 11.9,1,1, -0.275, 10498.488, 331.976, 52771.550 23/03/18,17:03:01,00,10,1, 11.8,1,1, -0.278, 10498.488, 331.976, 52771.550 23/03/18,17:03:01,01,10,1, 11.8,1,1, -0.278, 10498.481, 331.363, 52765.705 23/03/18,17:03:01,02,10,1, 11.8,1,1, -0.278, 10492.936, 331.553, 52763.589 23/03/18,17:03:01,03,10,1, 11.8,1,1, -0.278, 10498.253, 332.033, 52771.920 23/03/18,17:03:01,04,10,1, 11.8,1,1, -0.278, 10495.783, 331.023, 52761.606 23/03/18,17:03:01,05,10,1, 11.8,1,1, -0.278, 10493.339, 332.019, 52767.337 23/03/18,17:03:01,06,10,1, 11.8,1,1, -0.278, 10498.915, 331.884, 52769.614 23/03/18,17:03:01,07,10,1, 11.8,1,1, -0.278, 10493.562, 331.300, 52761.118 23/03/18,17:03:01,08,10,1, 11.8,1,1, -0.278, 10496.011, 332.364, 52771.470 23/03/18,17:03:01,09,10,1, 11.8,1,1, -0.278, 10498.606, 331.436, 52765.843 23/03/18,17:03:01,10,10,1, 11.8,1,1, -0.278, 10492.945, 331.512, 52763.450 23/03/18,17:03:01,11,10,1, 11.8,1,1, -0.278, 10498.239, 332.097, 52772.005 23/03/18,17:03:01,12,10,1, 11.8,1,1, -0.278, 10495.852, 331.039, 52761.729 23/03/18,17:03:01,13,10,1, 11.8,1,1, -0.278, 10493.327, 331.967, 52767.205 23/03/18,17:03:01,14,10,1, 11.8,1,1, -0.278, 10498.930, 331.928, 52769.659 23/03/18,17:03:01,15,10,1, 11.8,1,1, -0.278, 10493.605, 331.340, 52761.077 23/03/18,17:03:01,16,10,1, 11.8,1,1, -0.278, 10495.946, 332.348, 52771.364 23/03/18,17:03:01,17,10,1, 11.8,1,1, -0.278, 10498.626, 331.453, 52765.943 23/03/18,17:03:01,18,10,1, 11.8,1,1, -0.278, 10492.957, 331.493, 52763.390 23/03/18,17:03:01,19,10,1, 11.8,1,1, -0.278, 10498.203, 332.072, 52771.996 23/03/18,17:03:02,00,10,1, 11.9,1,1, -0.273, 10498.196, 332.072, 52771.996 23/03/18,17:03:02,01,10,1, 11.9,1,1, -0.273, 10498.840, 331.697, 52767.680 23/03/18,17:03:02,02,10,1, 11.9,1,1, -0.273, 10493.510, 331.393, 52762.679 23/03/18,17:03:02,03,10,1, 11.9,1,1, -0.273, 10497.344, 332.060, 52771.632 23/03/18,17:03:02,04,10,1, 11.9,1,1, -0.273, 10497.070, 331.195, 52763.510 23/03/18,17:03:02,05,10,1, 11.9,1,1, -0.273, 10493.006, 331.627, 52765.268 23/03/18,17:03:02,06,10,1, 11.9,1,1, -0.273, 10498.404, 331.948, 52770.506 23/03/18,17:03:02,07,10,1, 11.9,1,1, -0.273, 10494.554, 331.209, 52761.394 23/03/18,17:03:02,08,10,1, 11.9,1,1, -0.273, 10494.779, 332.120, 52769.474 23/03/18,17:03:02,09,10,1, 11.9,1,1, -0.273, 10498.853, 331.680, 52767.794 23/03/18,17:03:02,10,10,1, 11.9,1,1, -0.273, 10493.476, 331.349, 52762.554 23/03/18,17:03:02,11,10,1, 11.9,1,1, -0.273, 10497.279, 332.104, 52771.706 23/03/18,17:03:02,12,10,1, 11.9,1,1, -0.273, 10497.130, 331.180, 52763.617 23/03/18,17:03:02,13,10,1, 11.9,1,1, -0.273, 10492.959, 331.587, 52765.194 23/03/18,17:03:02,14,10,1, 11.9,1,1, -0.273, 10498.411, 331.920, 52770.468 23/03/18,17:03:02,15,10,1, 11.9,1,1, -0.273, 10494.635, 331.283, 52761.429 23/03/18,17:03:02,16,10,1, 11.9,1,1, -0.273, 10494.686, 332.137, 52769.382 23/03/18,17:03:02,17,10,1, 11.9,1,1, -0.273, 10498.879, 331.680, 52767.885 23/03/18,17:03:02,18,10,1, 11.9,1,1, -0.273, 10493.536, 331.384, 52762.565 23/03/18,17:03:02,19,10,1, 11.9,1,1, -0.273, 10497.207, 332.073, 52771.626 23/03/18,17:03:03,00,10,1, 11.9,1,1, -0.277, 10497.203, 332.073, 52771.626 23/03/18,17:03:03,01,10,1, 11.9,1,1, -0.277, 10498.889, 331.817, 52768.736 23/03/18,17:03:03,02,10,1, 11.9,1,1, -0.277, 10493.715, 331.400, 52762.024 23/03/18,17:03:03,03,10,1, 11.9,1,1, -0.277, 10496.724, 332.167, 52771.539 23/03/18,17:03:03,04,10,1, 11.9,1,1, -0.277, 10497.885, 331.287, 52764.747 23/03/18,17:03:03,05,10,1, 11.9,1,1, -0.277, 10492.955, 331.505, 52764.259 23/03/18,17:03:03,06,10,1, 11.9,1,1, -0.277, 10498.182, 331.985, 52771.072 23/03/18,17:03:03,07,10,1, 11.9,1,1, -0.277, 10495.171, 331.188, 52761.566 23/03/18,17:03:03,08,10,1, 11.9,1,1, -0.277, 10493.969, 332.011, 52768.261 23/03/18,17:03:03,09,10,1, 11.9,1,1, -0.277, 10498.951, 331.887, 52768.834 23/03/18,17:03:03,10,10,1, 11.9,1,1, -0.277, 10493.725, 331.391, 52761.981 23/03/18,17:03:03,11,10,1, 11.9,1,1, -0.277, 10496.658, 332.139, 52771.441 23/03/18,17:03:03,12,10,1, 11.9,1,1, -0.277, 10497.968, 331.308, 52764.809 23/03/18,17:03:03,13,10,1, 11.9,1,1, -0.277, 10492.985, 331.509, 52764.108 23/03/18,17:03:03,14,10,1, 11.9,1,1, -0.277, 10498.186, 331.985, 52771.058 23/03/18,17:03:03,15,10,1, 11.9,1,1, -0.277, 10495.321, 331.171, 52761.632 23/03/18,17:03:03,16,10,1, 11.9,1,1, -0.277, 10493.909, 332.014, 52768.150 23/03/18,17:03:03,17,10,1, 11.9,1,1, -0.277, 10498.932, 331.859, 52768.903 23/03/18,17:03:03,18,10,1, 11.9,1,1, -0.277, 10493.723, 331.409, 52761.891 23/03/18,17:03:03,19,10,1, 11.9,1,1, -0.277, 10496.610, 332.137, 52771.385 23/03/18,17:03:04,00,10,1, 11.9,1,1, -0.274, 10496.602, 332.137, 52771.385 23/03/18,17:03:04,01,10,1, 11.9,1,1, -0.274, 10498.771, 331.917, 52769.378 23/03/18,17:03:04,02,10,1, 11.9,1,1, -0.274, 10494.012, 331.374, 52761.712 23/03/18,17:03:04,03,10,1, 11.9,1,1, -0.274, 10496.135, 332.242, 52770.961 23/03/18,17:03:04,04,10,1, 11.9,1,1, -0.274, 10498.457, 331.457, 52765.955 23/03/18,17:03:04,05,10,1, 11.9,1,1, -0.274, 10493.204, 331.456, 52763.636 23/03/18,17:03:04,06,10,1, 11.9,1,1, -0.274, 10497.926, 332.019, 52771.308 23/03/18,17:03:04,07,10,1, 11.9,1,1, -0.274, 10495.965, 331.152, 52762.151 23/03/18,17:03:04,08,10,1, 11.9,1,1, -0.274, 10493.507, 331.921, 52767.014 23/03/18,17:03:04,09,10,1, 11.9,1,1, -0.274, 10498.854, 331.996, 52769.507 23/03/18,17:03:04,10,10,1, 11.9,1,1, -0.274, 10494.074, 331.380, 52761.683 23/03/18,17:03:04,11,10,1, 11.9,1,1, -0.274, 10496.014, 332.204, 52770.885 23/03/18,17:03:04,12,10,1, 11.9,1,1, -0.274, 10498.547, 331.472, 52766.080 23/03/18,17:03:04,13,10,1, 11.9,1,1, -0.274, 10493.241, 331.499, 52763.509 23/03/18,17:03:04,14,10,1, 11.9,1,1, -0.274, 10497.864, 331.989, 52771.358 23/03/18,17:03:04,15,10,1, 11.9,1,1, -0.274, 10495.990, 331.148, 52762.264 23/03/18,17:03:04,16,10,1, 11.9,1,1, -0.274, 10493.482, 331.928, 52766.937 23/03/18,17:03:04,17,10,1, 11.9,1,1, -0.274, 10498.766, 331.972, 52769.588 23/03/18,17:03:04,18,10,1, 11.9,1,1, -0.274, 10494.115, 331.370, 52761.640 23/03/18,17:03:04,19,10,1, 11.9,1,1, -0.274, 10495.986, 332.275, 52770.827 23/03/18,17:03:05,00,10,1, 12.0,1,1, -0.276, 10495.985, 332.275, 52770.827 23/03/18,17:03:05,01,10,1, 12.0,1,1, -0.276, 10498.828, 332.079, 52770.874 23/03/18,17:03:05,02,10,1, 12.0,1,1, -0.276, 10494.469, 331.291, 52761.011 23/03/18,17:03:05,03,10,1, 12.0,1,1, -0.276, 10495.011, 332.239, 52770.114 23/03/18,17:03:05,04,10,1, 12.0,1,1, -0.276, 10499.243, 331.734, 52767.759 23/03/18,17:03:05,05,10,1, 12.0,1,1, -0.276, 10493.153, 331.307, 52762.204 23/03/18,17:03:05,06,10,1, 12.0,1,1, -0.276, 10497.519, 332.155, 52772.072 23/03/18,17:03:05,07,10,1, 12.0,1,1, -0.276, 10497.100, 331.147, 52763.113 23/03/18,17:03:05,08,10,1, 12.0,1,1, -0.276, 10492.788, 331.596, 52765.269 23/03/18,17:03:05,09,10,1, 12.0,1,1, -0.276, 10498.825, 332.083, 52770.966 23/03/18,17:03:05,10,10,1, 12.0,1,1, -0.276, 10494.534, 331.195, 52760.970 23/03/18,17:03:05,11,10,1, 12.0,1,1, -0.276, 10494.859, 332.197, 52769.961 23/03/18,17:03:05,12,10,1, 12.0,1,1, -0.276, 10499.302, 331.718, 52767.882 23/03/18,17:03:05,13,10,1, 12.0,1,1, -0.276, 10493.230, 331.324, 52762.155 23/03/18,17:03:05,14,10,1, 12.0,1,1, -0.276, 10497.481, 332.174, 52772.165 23/03/18,17:03:05,15,10,1, 12.0,1,1, -0.276, 10497.185, 331.222, 52763.267 23/03/18,17:03:05,16,10,1, 12.0,1,1, -0.276, 10492.729, 331.670, 52765.166 23/03/18,17:03:05,17,10,1, 12.0,1,1, -0.276, 10498.814, 332.066, 52770.988 23/03/18,17:03:05,18,10,1, 12.0,1,1, -0.276, 10494.578, 331.268, 52760.932 23/03/18,17:03:05,19,10,1, 12.0,1,1, -0.276, 10494.826, 332.202, 52769.867 23/03/18,17:03:06,00,10,1, 11.9,1,1, -0.276, 10494.825, 332.202, 52769.867 23/03/18,17:03:06,01,10,1, 11.9,1,1, -0.276, 10498.491, 332.046, 52771.241 23/03/18,17:03:06,02,10,1, 11.9,1,1, -0.276, 10495.043, 331.205, 52761.187 23/03/18,17:03:06,03,10,1, 11.9,1,1, -0.276, 10494.183, 332.109, 52768.752 23/03/18,17:03:06,04,10,1, 11.9,1,1, -0.276, 10499.304, 331.870, 52768.782 23/03/18,17:03:06,05,10,1, 11.9,1,1, -0.276, 10493.567, 331.358, 52761.797 23/03/18,17:03:06,06,10,1, 11.9,1,1, -0.276, 10496.907, 332.155, 52771.829 23/03/18,17:03:06,07,10,1, 11.9,1,1, -0.276, 10497.923, 331.238, 52764.314 23/03/18,17:03:06,08,10,1, 11.9,1,1, -0.276, 10492.788, 331.535, 52764.296 23/03/18,17:03:06,09,10,1, 11.9,1,1, -0.276, 10498.459, 332.058, 52771.362 23/03/18,17:03:06,10,10,1, 11.9,1,1, -0.276, 10495.127, 331.212, 52761.206 23/03/18,17:03:06,11,10,1, 11.9,1,1, -0.276, 10494.084, 332.138, 52768.687 23/03/18,17:03:06,12,10,1, 11.9,1,1, -0.276, 10499.251, 331.845, 52768.884 23/03/18,17:03:06,13,10,1, 11.9,1,1, -0.276, 10493.594, 331.319, 52761.732 23/03/18,17:03:06,14,10,1, 11.9,1,1, -0.276, 10496.873, 332.134, 52771.909 23/03/18,17:03:06,15,10,1, 11.9,1,1, -0.276, 10497.973, 331.275, 52764.508 23/03/18,17:03:06,16,10,1, 11.9,1,1, -0.276, 10492.787, 331.458, 52764.176 23/03/18,17:03:06,17,10,1, 11.9,1,1, -0.276, 10498.421, 332.048, 52771.398 23/03/18,17:03:06,18,10,1, 11.9,1,1, -0.276, 10495.170, 331.185, 52761.265 23/03/18,17:03:06,19,10,1, 11.9,1,1, -0.276, 10494.073, 332.068, 52768.549 23/03/18,17:03:07,00,10,1, 11.9,1,1, -0.276, 10494.065, 332.068, 52768.549 23/03/18,17:03:07,01,10,1, 11.9,1,1, -0.276, 10497.673, 331.956, 52770.915 23/03/18,17:03:07,02,10,1, 11.9,1,1, -0.276, 10495.997, 331.308, 52762.671 23/03/18,17:03:07,03,10,1, 11.9,1,1, -0.276, 10493.735, 331.844, 52766.905 23/03/18,17:03:07,04,10,1, 11.9,1,1, -0.276, 10498.682, 331.985, 52769.564 23/03/18,17:03:07,05,10,1, 11.9,1,1, -0.276, 10494.398, 331.408, 52762.229 23/03/18,17:03:07,06,10,1, 11.9,1,1, -0.276, 10496.032, 332.100, 52770.424 23/03/18,17:03:07,07,10,1, 11.9,1,1, -0.276, 10498.436, 331.540, 52766.309 23/03/18,17:03:07,08,10,1, 11.9,1,1, -0.276, 10493.415, 331.396, 52763.572 23/03/18,17:03:07,09,10,1, 11.9,1,1, -0.276, 10497.625, 331.982, 52770.883 23/03/18,17:03:07,10,10,1, 11.9,1,1, -0.276, 10496.075, 331.266, 52762.746 23/03/18,17:03:07,11,10,1, 11.9,1,1, -0.276, 10493.627, 331.858, 52766.744 23/03/18,17:03:07,12,10,1, 11.9,1,1, -0.276, 10498.670, 331.985, 52769.628 23/03/18,17:03:07,13,10,1, 11.9,1,1, -0.276, 10494.473, 331.440, 52762.136 23/03/18,17:03:07,14,10,1, 11.9,1,1, -0.276, 10496.002, 332.109, 52770.451 23/03/18,17:03:07,15,10,1, 11.9,1,1, -0.276, 10498.439, 331.546, 52766.478 23/03/18,17:03:07,16,10,1, 11.9,1,1, -0.276, 10493.393, 331.396, 52763.518 23/03/18,17:03:07,17,10,1, 11.9,1,1, -0.276, 10497.570, 331.913, 52770.928 23/03/18,17:03:07,18,10,1, 11.9,1,1, -0.276, 10496.161, 331.280, 52762.776 23/03/18,17:03:07,19,10,1, 11.9,1,1, -0.276, 10493.620, 331.835, 52766.665 23/03/18,17:03:08,00,10,1, 11.9,1,1, -0.277, 10493.615, 331.835, 52766.665 23/03/18,17:03:08,01,10,1, 11.9,1,1, -0.277, 10497.325, 331.950, 52770.895 23/03/18,17:03:08,02,10,1, 11.9,1,1, -0.277, 10496.698, 331.334, 52763.515 23/03/18,17:03:08,03,10,1, 11.9,1,1, -0.277, 10493.406, 331.718, 52765.729 23/03/18,17:03:08,04,10,1, 11.9,1,1, -0.277, 10498.326, 332.009, 52769.952 23/03/18,17:03:08,05,10,1, 11.9,1,1, -0.277, 10494.778, 331.423, 52762.198 23/03/18,17:03:08,06,10,1, 11.9,1,1, -0.277, 10495.371, 332.092, 52769.619 23/03/18,17:03:08,07,10,1, 11.9,1,1, -0.277, 10498.692, 331.663, 52767.405 23/03/18,17:03:08,08,10,1, 11.9,1,1, -0.277, 10493.783, 331.389, 52763.157 23/03/18,17:03:08,09,10,1, 11.9,1,1, -0.277, 10497.314, 331.972, 52770.880 23/03/18,17:03:08,10,10,1, 11.9,1,1, -0.277, 10496.825, 331.327, 52763.574 23/03/18,17:03:08,11,10,1, 11.9,1,1, -0.277, 10493.373, 331.693, 52765.610 23/03/18,17:03:08,12,10,1, 11.9,1,1, -0.277, 10498.294, 332.008, 52770.042 23/03/18,17:03:08,13,10,1, 11.9,1,1, -0.277, 10494.789, 331.491, 52762.166 23/03/18,17:03:08,14,10,1, 11.9,1,1, -0.277, 10495.311, 332.060, 52769.522 23/03/18,17:03:08,15,10,1, 11.9,1,1, -0.277, 10498.715, 331.738, 52767.531 23/03/18,17:03:08,16,10,1, 11.9,1,1, -0.277, 10493.773, 331.431, 52763.131 23/03/18,17:03:08,17,10,1, 11.9,1,1, -0.277, 10497.193, 331.943, 52770.973 23/03/18,17:03:08,18,10,1, 11.9,1,1, -0.277, 10496.837, 331.264, 52763.636 23/03/18,17:03:08,19,10,1, 11.9,1,1, -0.277, 10493.381, 331.686, 52765.544 23/03/18,17:03:09,00,10,1, 11.8,1,1, -0.275, 10493.381, 331.686, 52765.544 23/03/18,17:03:09,01,10,1, 11.8,1,1, -0.275, 10496.583, 331.743, 52769.410 23/03/18,17:03:09,02,10,1, 11.8,1,1, -0.275, 10497.111, 331.437, 52765.322 23/03/18,17:03:09,03,10,1, 11.8,1,1, -0.275, 10494.150, 331.526, 52765.163 23/03/18,17:03:09,04,10,1, 11.8,1,1, -0.275, 10497.240, 331.792, 52769.036 23/03/18,17:03:09,05,10,1, 11.8,1,1, -0.275, 10495.474, 331.599, 52763.755 23/03/18,17:03:09,06,10,1, 11.8,1,1, -0.275, 10494.957, 331.873, 52767.763 23/03/18,17:03:09,07,10,1, 11.8,1,1, -0.275, 10498.007, 331.724, 52768.045 23/03/18,17:03:09,08,10,1, 11.8,1,1, -0.275, 10494.891, 331.600, 52764.146 23/03/18,17:03:09,09,10,1, 11.8,1,1, -0.275, 10496.568, 331.748, 52769.372 23/03/18,17:03:09,10,10,1, 11.8,1,1, -0.275, 10497.124, 331.457, 52765.432 23/03/18,17:03:09,11,10,1, 11.8,1,1, -0.275, 10494.128, 331.569, 52765.118 23/03/18,17:03:09,12,10,1, 11.8,1,1, -0.275, 10497.159, 331.759, 52769.031 23/03/18,17:03:09,13,10,1, 11.8,1,1, -0.275, 10495.519, 331.608, 52763.723 23/03/18,17:03:09,14,10,1, 11.8,1,1, -0.275, 10494.944, 331.896, 52767.720 23/03/18,17:03:09,15,10,1, 11.8,1,1, -0.275, 10497.963, 331.817, 52768.084 23/03/18,17:03:09,16,10,1, 11.8,1,1, -0.275, 10494.900, 331.601, 52764.130 23/03/18,17:03:09,17,10,1, 11.8,1,1, -0.275, 10496.537, 331.725, 52769.431 23/03/18,17:03:09,18,10,1, 11.8,1,1, -0.275, 10497.217, 331.499, 52765.475 23/03/18,17:03:09,19,10,1, 11.8,1,1, -0.275, 10494.162, 331.530, 52765.082 23/03/18,17:03:10,00,10,1, 11.8,1,1, -0.275, 10494.157, 331.530, 52765.082 23/03/18,17:03:10,01,10,1, 11.8,1,1, -0.275, 10496.246, 331.827, 52769.188 23/03/18,17:03:10,02,10,1, 11.8,1,1, -0.275, 10497.541, 331.523, 52766.162 23/03/18,17:03:10,03,10,1, 11.8,1,1, -0.275, 10494.302, 331.536, 52764.823 23/03/18,17:03:10,04,10,1, 11.8,1,1, -0.275, 10497.042, 331.709, 52769.079 23/03/18,17:03:10,05,10,1, 11.8,1,1, -0.275, 10495.812, 331.511, 52763.903 23/03/18,17:03:10,06,10,1, 11.8,1,1, -0.275, 10494.577, 331.799, 52767.004 23/03/18,17:03:10,07,10,1, 11.8,1,1, -0.275, 10497.756, 331.874, 52768.342 23/03/18,17:03:10,08,10,1, 11.8,1,1, -0.275, 10495.063, 331.688, 52764.051 23/03/18,17:03:10,09,10,1, 11.8,1,1, -0.275, 10496.251, 331.838, 52769.199 23/03/18,17:03:10,10,10,1, 11.8,1,1, -0.275, 10497.556, 331.571, 52766.284 23/03/18,17:03:10,11,10,1, 11.8,1,1, -0.275, 10494.365, 331.549, 52764.777 23/03/18,17:03:10,12,10,1, 11.8,1,1, -0.275, 10497.023, 331.669, 52769.123 23/03/18,17:03:10,13,10,1, 11.8,1,1, -0.275, 10495.891, 331.563, 52763.991 23/03/18,17:03:10,14,10,1, 11.8,1,1, -0.275, 10494.505, 331.820, 52766.877 23/03/18,17:03:10,15,10,1, 11.8,1,1, -0.275, 10497.710, 331.869, 52768.411 23/03/18,17:03:10,16,10,1, 11.8,1,1, -0.275, 10495.104, 331.647, 52764.119 23/03/18,17:03:10,17,10,1, 11.8,1,1, -0.275, 10496.213, 331.860, 52769.241 23/03/18,17:03:10,18,10,1, 11.8,1,1, -0.275, 10497.638, 331.527, 52766.313 23/03/18,17:03:10,19,10,1, 11.8,1,1, -0.275, 10494.402, 331.516, 52764.710 23/03/18,17:03:11,00,10,1, 11.9,1,1, -0.280, 10494.399, 331.516, 52764.710 23/03/18,17:03:11,01,10,1, 11.9,1,1, -0.280, 10495.624, 331.733, 52767.825 23/03/18,17:03:11,02,10,1, 11.9,1,1, -0.280, 10497.554, 331.755, 52767.478 23/03/18,17:03:11,03,10,1, 11.9,1,1, -0.280, 10495.185, 331.597, 52764.891 23/03/18,17:03:11,04,10,1, 11.9,1,1, -0.280, 10496.359, 331.576, 52768.332 23/03/18,17:03:11,05,10,1, 11.9,1,1, -0.280, 10496.458, 331.659, 52765.339 23/03/18,17:03:11,06,10,1, 11.9,1,1, -0.280, 10494.584, 331.690, 52765.651 23/03/18,17:03:11,07,10,1, 11.9,1,1, -0.280, 10496.908, 331.867, 52768.309 23/03/18,17:03:11,08,10,1, 11.9,1,1, -0.280, 10495.695, 331.788, 52764.785 23/03/18,17:03:11,09,10,1, 11.9,1,1, -0.280, 10495.575, 331.797, 52767.811 23/03/18,17:03:11,10,10,1, 11.9,1,1, -0.280, 10497.535, 331.751, 52767.532 23/03/18,17:03:11,11,10,1, 11.9,1,1, -0.280, 10495.159, 331.572, 52764.911 23/03/18,17:03:11,12,10,1, 11.9,1,1, -0.280, 10496.409, 331.590, 52768.365 23/03/18,17:03:11,13,10,1, 11.9,1,1, -0.280, 10496.471, 331.598, 52765.333 23/03/18,17:03:11,14,10,1, 11.9,1,1, -0.280, 10494.572, 331.646, 52765.678 23/03/18,17:03:11,15,10,1, 11.9,1,1, -0.280, 10496.890, 331.767, 52768.274 23/03/18,17:03:11,16,10,1, 11.9,1,1, -0.280, 10495.702, 331.836, 52764.753 23/03/18,17:03:11,17,10,1, 11.9,1,1, -0.280, 10495.520, 331.757, 52767.690 23/03/18,17:03:11,18,10,1, 11.9,1,1, -0.280, 10497.568, 331.749, 52767.529 23/03/18,17:03:11,19,10,1, 11.9,1,1, -0.280, 10495.211, 331.581, 52764.830 23/03/18,17:03:12,00,10,1, 11.9,1,1, -0.279, 10495.209, 331.581, 52764.830 23/03/18,17:03:12,01,10,1, 11.9,1,1, -0.279, 10495.270, 331.824, 52767.162 23/03/18,17:03:12,02,10,1, 11.9,1,1, -0.279, 10497.431, 331.793, 52767.794 23/03/18,17:03:12,03,10,1, 11.9,1,1, -0.279, 10495.449, 331.681, 52765.086 23/03/18,17:03:12,04,10,1, 11.9,1,1, -0.279, 10496.273, 331.549, 52768.225 23/03/18,17:03:12,05,10,1, 11.9,1,1, -0.279, 10496.896, 331.615, 52766.029 23/03/18,17:03:12,06,10,1, 11.9,1,1, -0.279, 10494.665, 331.564, 52765.270 23/03/18,17:03:12,07,10,1, 11.9,1,1, -0.279, 10496.644, 331.664, 52768.084 23/03/18,17:03:12,08,10,1, 11.9,1,1, -0.279, 10495.848, 331.830, 52764.841 23/03/18,17:03:12,09,10,1, 11.9,1,1, -0.279, 10495.192, 331.795, 52767.099 23/03/18,17:03:12,10,10,1, 11.9,1,1, -0.279, 10497.439, 331.849, 52767.870 23/03/18,17:03:12,11,10,1, 11.9,1,1, -0.279, 10495.472, 331.731, 52765.000 23/03/18,17:03:12,12,10,1, 11.9,1,1, -0.279, 10496.267, 331.613, 52768.204 23/03/18,17:03:12,13,10,1, 11.9,1,1, -0.279, 10496.917, 331.601, 52766.067 23/03/18,17:03:12,14,10,1, 11.9,1,1, -0.279, 10494.677, 331.593, 52765.249 23/03/18,17:03:12,15,10,1, 11.9,1,1, -0.279, 10496.556, 331.633, 52768.048 23/03/18,17:03:12,16,10,1, 11.9,1,1, -0.279, 10495.816, 331.818, 52764.873 23/03/18,17:03:12,17,10,1, 11.9,1,1, -0.279, 10495.125, 331.736, 52766.963 23/03/18,17:03:12,18,10,1, 11.9,1,1, -0.279, 10497.415, 331.828, 52767.862 23/03/18,17:03:12,19,10,1, 11.9,1,1, -0.279, 10495.493, 331.757, 52765.119 23/03/18,17:03:13,00,10,1, 11.9,1,1, -0.277, 10495.492, 331.757, 52765.119 23/03/18,17:03:13,01,10,1, 11.9,1,1, -0.277, 10495.123, 331.881, 52767.427 23/03/18,17:03:13,02,10,1, 11.9,1,1, -0.277, 10497.287, 331.758, 52767.484 23/03/18,17:03:13,03,10,1, 11.9,1,1, -0.277, 10495.186, 331.849, 52764.914 23/03/18,17:03:13,04,10,1, 11.9,1,1, -0.277, 10496.546, 331.795, 52768.906 23/03/18,17:03:13,05,10,1, 11.9,1,1, -0.277, 10497.018, 331.520, 52765.833 23/03/18,17:03:13,06,10,1, 11.9,1,1, -0.277, 10494.762, 331.713, 52765.770 23/03/18,17:03:13,07,10,1, 11.9,1,1, -0.277, 10496.942, 331.634, 52768.264 23/03/18,17:03:13,08,10,1, 11.9,1,1, -0.277, 10495.508, 331.585, 52764.371 23/03/18,17:03:13,09,10,1, 11.9,1,1, -0.277, 10495.087, 331.879, 52767.389 23/03/18,17:03:13,10,10,1, 11.9,1,1, -0.277, 10497.239, 331.702, 52767.428 23/03/18,17:03:13,11,10,1, 11.9,1,1, -0.277, 10495.139, 331.827, 52764.909 23/03/18,17:03:13,12,10,1, 11.9,1,1, -0.277, 10496.524, 331.798, 52768.926 23/03/18,17:03:13,13,10,1, 11.9,1,1, -0.277, 10497.009, 331.550, 52765.881 23/03/18,17:03:13,14,10,1, 11.9,1,1, -0.277, 10494.840, 331.651, 52765.692 23/03/18,17:03:13,15,10,1, 11.9,1,1, -0.277, 10496.893, 331.590, 52768.296 23/03/18,17:03:13,16,10,1, 11.9,1,1, -0.277, 10495.520, 331.617, 52764.302 23/03/18,17:03:13,17,10,1, 11.9,1,1, -0.277, 10495.036, 331.871, 52767.183 23/03/18,17:03:13,18,10,1, 11.9,1,1, -0.277, 10497.265, 331.698, 52767.422 23/03/18,17:03:13,19,10,1, 11.9,1,1, -0.277, 10495.134, 331.834, 52764.885 23/03/18,17:03:14,00,10,1, 11.9,1,1, -0.275, 10495.133, 331.834, 52764.885 23/03/18,17:03:14,01,10,1, 11.9,1,1, -0.275, 10495.198, 331.829, 52767.205 23/03/18,17:03:14,02,10,1, 11.9,1,1, -0.275, 10496.840, 331.541, 52766.932 23/03/18,17:03:14,03,10,1, 11.9,1,1, -0.275, 10495.141, 331.960, 52765.230 23/03/18,17:03:14,04,10,1, 11.9,1,1, -0.275, 10496.434, 331.868, 52768.574 23/03/18,17:03:14,05,10,1, 11.9,1,1, -0.275, 10496.942, 331.523, 52766.035 23/03/18,17:03:14,06,10,1, 11.9,1,1, -0.275, 10495.239, 331.823, 52766.171 23/03/18,17:03:14,07,10,1, 11.9,1,1, -0.275, 10496.947, 331.511, 52768.054 23/03/18,17:03:14,08,10,1, 11.9,1,1, -0.275, 10495.640, 331.517, 52764.655 23/03/18,17:03:14,09,10,1, 11.9,1,1, -0.275, 10495.158, 331.835, 52767.134 23/03/18,17:03:14,10,10,1, 11.9,1,1, -0.275, 10496.778, 331.583, 52766.955 23/03/18,17:03:14,11,10,1, 11.9,1,1, -0.275, 10495.100, 331.935, 52765.127 23/03/18,17:03:14,12,10,1, 11.9,1,1, -0.275, 10496.378, 331.869, 52768.542 23/03/18,17:03:14,13,10,1, 11.9,1,1, -0.275, 10496.909, 331.622, 52766.121 23/03/18,17:03:14,14,10,1, 11.9,1,1, -0.275, 10495.225, 331.826, 52766.232 23/03/18,17:03:14,15,10,1, 11.9,1,1, -0.275, 10496.975, 331.506, 52768.158 23/03/18,17:03:14,16,10,1, 11.9,1,1, -0.275, 10495.757, 331.548, 52764.706 23/03/18,17:03:14,17,10,1, 11.9,1,1, -0.275, 10495.142, 331.859, 52767.064 23/03/18,17:03:14,18,10,1, 11.9,1,1, -0.275, 10496.838, 331.592, 52767.049 23/03/18,17:03:14,19,10,1, 11.9,1,1, -0.275, 10495.113, 331.915, 52765.181 23/03/18,17:03:15,00,10,1, 11.9,1,1, -0.276, 10495.108, 331.915, 52765.181 23/03/18,17:03:15,01,10,1, 11.9,1,1, -0.276, 10495.023, 331.689, 52765.953 23/03/18,17:03:15,02,10,1, 11.9,1,1, -0.276, 10496.545, 331.627, 52767.500 23/03/18,17:03:15,03,10,1, 11.9,1,1, -0.276, 10495.575, 331.850, 52765.089 23/03/18,17:03:15,04,10,1, 11.9,1,1, -0.276, 10495.455, 331.863, 52767.429 23/03/18,17:03:15,05,10,1, 11.9,1,1, -0.276, 10497.123, 331.740, 52767.293 23/03/18,17:03:15,06,10,1, 11.9,1,1, -0.276, 10495.520, 331.821, 52765.642 23/03/18,17:03:15,07,10,1, 11.9,1,1, -0.276, 10496.496, 331.601, 52768.205 23/03/18,17:03:15,08,10,1, 11.9,1,1, -0.276, 10496.596, 331.591, 52765.831 23/03/18,17:03:15,09,10,1, 11.9,1,1, -0.276, 10494.925, 331.668, 52765.885 23/03/18,17:03:15,10,10,1, 11.9,1,1, -0.276, 10496.549, 331.628, 52767.616 23/03/18,17:03:15,11,10,1, 11.9,1,1, -0.276, 10495.570, 331.764, 52765.001 23/03/18,17:03:15,12,10,1, 11.9,1,1, -0.276, 10495.435, 331.876, 52767.451 23/03/18,17:03:15,13,10,1, 11.9,1,1, -0.276, 10497.138, 331.729, 52767.374 23/03/18,17:03:15,14,10,1, 11.9,1,1, -0.276, 10495.529, 331.920, 52765.632 23/03/18,17:03:15,15,10,1, 11.9,1,1, -0.276, 10496.487, 331.619, 52768.210 23/03/18,17:03:15,16,10,1, 11.9,1,1, -0.276, 10496.674, 331.598, 52765.873 23/03/18,17:03:15,17,10,1, 11.9,1,1, -0.276, 10494.991, 331.619, 52765.848 23/03/18,17:03:15,18,10,1, 11.9,1,1, -0.276, 10496.584, 331.595, 52767.657 23/03/18,17:03:15,19,10,1, 11.9,1,1, -0.276, 10495.563, 331.763, 52764.990 23/03/18,17:03:16,00,10,1, 11.9,1,1, -0.277, 10495.559, 331.763, 52764.990 23/03/18,17:03:16,01,10,1, 11.9,1,1, -0.277, 10494.668, 331.677, 52765.520 23/03/18,17:03:16,02,10,1, 11.9,1,1, -0.277, 10497.004, 331.613, 52768.596 23/03/18,17:03:16,03,10,1, 11.9,1,1, -0.277, 10495.566, 331.607, 52764.057 23/03/18,17:03:16,04,10,1, 11.9,1,1, -0.277, 10494.864, 331.872, 52767.280 23/03/18,17:03:16,05,10,1, 11.9,1,1, -0.277, 10497.357, 331.735, 52767.698 23/03/18,17:03:16,06,10,1, 11.9,1,1, -0.277, 10494.998, 331.802, 52764.642 23/03/18,17:03:16,07,10,1, 11.9,1,1, -0.277, 10496.470, 331.881, 52769.102 23/03/18,17:03:16,08,10,1, 11.9,1,1, -0.277, 10497.207, 331.528, 52765.959 23/03/18,17:03:16,09,10,1, 11.9,1,1, -0.277, 10494.660, 331.691, 52765.493 23/03/18,17:03:16,10,10,1, 11.9,1,1, -0.277, 10497.043, 331.650, 52768.645 23/03/18,17:03:16,11,10,1, 11.9,1,1, -0.277, 10495.591, 331.556, 52764.088 23/03/18,17:03:16,12,10,1, 11.9,1,1, -0.277, 10494.816, 331.923, 52767.241 23/03/18,17:03:16,13,10,1, 11.9,1,1, -0.277, 10497.386, 331.788, 52767.718 23/03/18,17:03:16,14,10,1, 11.9,1,1, -0.277, 10495.029, 331.796, 52764.509 23/03/18,17:03:16,15,10,1, 11.9,1,1, -0.277, 10496.399, 331.855, 52769.118 23/03/18,17:03:16,16,10,1, 11.9,1,1, -0.277, 10497.271, 331.571, 52766.064 23/03/18,17:03:16,17,10,1, 11.9,1,1, -0.277, 10494.653, 331.698, 52765.526 23/03/18,17:03:16,18,10,1, 11.9,1,1, -0.277, 10497.033, 331.643, 52768.727 23/03/18,17:03:16,19,10,1, 11.9,1,1, -0.277, 10495.669, 331.575, 52764.150 23/03/18,17:03:17,00,10,1, 11.9,1,1, -0.278, 10495.667, 331.575, 52764.150 23/03/18,17:03:17,01,10,1, 11.9,1,1, -0.278, 10494.550, 331.604, 52764.491 23/03/18,17:03:17,02,10,1, 11.9,1,1, -0.278, 10497.055, 331.707, 52769.004 23/03/18,17:03:17,03,10,1, 11.9,1,1, -0.278, 10496.386, 331.505, 52765.061 23/03/18,17:03:17,04,10,1, 11.9,1,1, -0.278, 10494.124, 331.714, 52765.957 23/03/18,17:03:17,05,10,1, 11.9,1,1, -0.278, 10497.422, 331.852, 52768.735 23/03/18,17:03:17,06,10,1, 11.9,1,1, -0.278, 10495.120, 331.664, 52763.625 23/03/18,17:03:17,07,10,1, 11.9,1,1, -0.278, 10495.521, 331.998, 52768.607 23/03/18,17:03:17,08,10,1, 11.9,1,1, -0.278, 10497.897, 331.771, 52767.370 23/03/18,17:03:17,09,10,1, 11.9,1,1, -0.278, 10494.650, 331.624, 52764.515 23/03/18,17:03:17,10,10,1, 11.9,1,1, -0.278, 10496.840, 331.810, 52769.541 23/03/18,17:03:17,11,10,1, 11.9,1,1, -0.278, 10496.572, 331.515, 52764.602 23/03/18,17:03:17,12,10,1, 11.9,1,1, -0.278, 10494.117, 331.730, 52765.789 23/03/18,17:03:17,13,10,1, 11.9,1,1, -0.278, 10497.388, 331.842, 52768.819 23/03/18,17:03:17,14,10,1, 11.9,1,1, -0.278, 10495.200, 331.649, 52763.782 23/03/18,17:03:17,15,10,1, 11.9,1,1, -0.278, 10495.419, 331.982, 52768.566 23/03/18,17:03:17,16,10,1, 11.9,1,1, -0.278, 10497.869, 331.727, 52767.435 23/03/18,17:03:17,17,10,1, 11.9,1,1, -0.278, 10494.618, 331.658, 52764.345 23/03/18,17:03:17,18,10,1, 11.9,1,1, -0.278, 10496.831, 331.720, 52769.528 23/03/18,17:03:17,19,10,1, 11.9,1,1, -0.278, 10496.674, 331.472, 52764.750 23/03/18,17:03:18,00,10,1, 11.9,1,1, -0.277, 10496.669, 331.472, 52764.750 23/03/18,17:03:18,01,10,1, 11.9,1,1, -0.277, 10494.879, 331.676, 52764.350 23/03/18,17:03:18,02,10,1, 11.9,1,1, -0.277, 10496.553, 331.852, 52769.467 23/03/18,17:03:18,03,10,1, 11.9,1,1, -0.277, 10497.068, 331.551, 52765.580 23/03/18,17:03:18,04,10,1, 11.9,1,1, -0.277, 10494.244, 331.644, 52765.309 23/03/18,17:03:18,05,10,1, 11.9,1,1, -0.277, 10497.094, 331.797, 52768.949 23/03/18,17:03:18,06,10,1, 11.9,1,1, -0.277, 10495.447, 331.617, 52763.829 23/03/18,17:03:18,07,10,1, 11.9,1,1, -0.277, 10494.844, 331.941, 52767.618 23/03/18,17:03:18,08,10,1, 11.9,1,1, -0.277, 10497.723, 331.834, 52767.993 23/03/18,17:03:18,09,10,1, 11.9,1,1, -0.277, 10494.911, 331.745, 52764.344 23/03/18,17:03:18,10,10,1, 11.9,1,1, -0.277, 10496.494, 331.841, 52769.384 23/03/18,17:03:18,11,10,1, 11.9,1,1, -0.277, 10497.188, 331.570, 52765.715 23/03/18,17:03:18,12,10,1, 11.9,1,1, -0.277, 10494.258, 331.624, 52765.236 23/03/18,17:03:18,13,10,1, 11.9,1,1, -0.277, 10497.143, 331.779, 52768.981 23/03/18,17:03:18,14,10,1, 11.9,1,1, -0.277, 10495.505, 331.661, 52763.896 23/03/18,17:03:18,15,10,1, 11.9,1,1, -0.277, 10494.848, 331.948, 52767.475 23/03/18,17:03:18,16,10,1, 11.9,1,1, -0.277, 10497.775, 331.914, 52768.080 23/03/18,17:03:18,17,10,1, 11.9,1,1, -0.277, 10494.945, 331.788, 52764.296 23/03/18,17:03:18,18,10,1, 11.9,1,1, -0.277, 10496.489, 331.860, 52769.337 23/03/18,17:03:18,19,10,1, 11.9,1,1, -0.277, 10497.237, 331.591, 52765.738 23/03/18,17:03:19,00,10,1, 12.0,1,1, -0.277, 10497.236, 331.591, 52765.738 23/03/18,17:03:19,01,10,1, 12.0,1,1, -0.277, 10495.007, 331.714, 52763.915 23/03/18,17:03:19,02,10,1, 12.0,1,1, -0.277, 10496.034, 331.945, 52769.134 23/03/18,17:03:19,03,10,1, 12.0,1,1, -0.277, 10497.662, 331.647, 52766.533 23/03/18,17:03:19,04,10,1, 12.0,1,1, -0.277, 10494.413, 331.616, 52764.778 23/03/18,17:03:19,05,10,1, 12.0,1,1, -0.277, 10496.953, 331.797, 52769.283 23/03/18,17:03:19,06,10,1, 12.0,1,1, -0.277, 10496.009, 331.538, 52764.150 23/03/18,17:03:19,07,10,1, 12.0,1,1, -0.277, 10494.314, 331.798, 52766.559 23/03/18,17:03:19,08,10,1, 12.0,1,1, -0.277, 10497.551, 331.863, 52768.531 23/03/18,17:03:19,09,10,1, 12.0,1,1, -0.277, 10495.063, 331.752, 52763.927 23/03/18,17:03:19,10,10,1, 12.0,1,1, -0.277, 10495.970, 331.981, 52769.126 23/03/18,17:03:19,11,10,1, 12.0,1,1, -0.277, 10497.701, 331.663, 52766.682 23/03/18,17:03:19,12,10,1, 12.0,1,1, -0.277, 10494.425, 331.592, 52764.699 23/03/18,17:03:19,13,10,1, 12.0,1,1, -0.277, 10496.980, 331.746, 52769.295 23/03/18,17:03:19,14,10,1, 12.0,1,1, -0.277, 10496.064, 331.564, 52764.180 23/03/18,17:03:19,15,10,1, 12.0,1,1, -0.277, 10494.328, 331.834, 52766.500 23/03/18,17:03:19,16,10,1, 12.0,1,1, -0.277, 10497.498, 331.881, 52768.537 23/03/18,17:03:19,17,10,1, 12.0,1,1, -0.277, 10495.021, 331.748, 52763.954 23/03/18,17:03:19,18,10,1, 12.0,1,1, -0.277, 10495.889, 331.921, 52769.124 23/03/18,17:03:19,19,10,1, 12.0,1,1, -0.277, 10497.743, 331.662, 52766.788 23/03/18,17:03:20,00,10,1, 11.9,1,1, -0.274, 10497.737, 331.662, 52766.788 23/03/18,17:03:20,01,10,1, 11.9,1,1, -0.274, 10494.959, 331.677, 52763.311 23/03/18,17:03:20,02,10,1, 11.9,1,1, -0.274, 10495.412, 332.055, 52768.996 23/03/18,17:03:20,03,10,1, 11.9,1,1, -0.274, 10498.030, 331.743, 52767.350 23/03/18,17:03:20,04,10,1, 11.9,1,1, -0.274, 10494.373, 331.650, 52764.213 23/03/18,17:03:20,05,10,1, 11.9,1,1, -0.274, 10497.014, 331.857, 52769.928 23/03/18,17:03:20,06,10,1, 11.9,1,1, -0.274, 10496.587, 331.427, 52764.384 23/03/18,17:03:20,07,10,1, 11.9,1,1, -0.274, 10493.899, 331.761, 52765.909 23/03/18,17:03:20,08,10,1, 11.9,1,1, -0.274, 10497.610, 331.889, 52769.073 23/03/18,17:03:20,09,10,1, 11.9,1,1, -0.274, 10494.944, 331.629, 52763.254 23/03/18,17:03:20,10,10,1, 11.9,1,1, -0.274, 10495.327, 332.094, 52768.859 23/03/18,17:03:20,11,10,1, 11.9,1,1, -0.274, 10498.085, 331.764, 52767.382 23/03/18,17:03:20,12,10,1, 11.9,1,1, -0.274, 10494.387, 331.645, 52764.179 23/03/18,17:03:20,13,10,1, 11.9,1,1, -0.274, 10496.987, 331.879, 52770.042 23/03/18,17:03:20,14,10,1, 11.9,1,1, -0.274, 10496.646, 331.417, 52764.340 23/03/18,17:03:20,15,10,1, 11.9,1,1, -0.274, 10493.925, 331.780, 52765.857 23/03/18,17:03:20,16,10,1, 11.9,1,1, -0.274, 10497.590, 331.887, 52769.138 23/03/18,17:03:20,17,10,1, 11.9,1,1, -0.274, 10495.017, 331.636, 52763.206 23/03/18,17:03:20,18,10,1, 11.9,1,1, -0.274, 10495.320, 332.091, 52768.745 23/03/18,17:03:20,19,10,1, 11.9,1,1, -0.274, 10498.043, 331.777, 52767.498 23/03/18,17:03:21,00,10,1, 11.9,1,1, -0.279, 10498.037, 331.777, 52767.498 23/03/18,17:03:21,01,10,1, 11.9,1,1, -0.279, 10495.295, 331.554, 52763.178 23/03/18,17:03:21,02,10,1, 11.9,1,1, -0.279, 10494.699, 332.043, 52768.086 23/03/18,17:03:21,03,10,1, 11.9,1,1, -0.279, 10498.070, 331.859, 52768.128 23/03/18,17:03:21,04,10,1, 11.9,1,1, -0.279, 10494.491, 331.645, 52763.732 23/03/18,17:03:21,05,10,1, 11.9,1,1, -0.279, 10496.619, 331.941, 52770.109 23/03/18,17:03:21,06,10,1, 11.9,1,1, -0.279, 10497.289, 331.487, 52765.304 23/03/18,17:03:21,07,10,1, 11.9,1,1, -0.279, 10493.833, 331.651, 52765.129 23/03/18,17:03:21,08,10,1, 11.9,1,1, -0.279, 10497.477, 331.917, 52769.583 23/03/18,17:03:21,09,10,1, 11.9,1,1, -0.279, 10495.318, 331.570, 52763.182 23/03/18,17:03:21,10,10,1, 11.9,1,1, -0.279, 10494.646, 331.982, 52767.996 23/03/18,17:03:21,11,10,1, 11.9,1,1, -0.279, 10498.057, 331.915, 52768.243 23/03/18,17:03:21,12,10,1, 11.9,1,1, -0.279, 10494.506, 331.648, 52763.776 23/03/18,17:03:21,13,10,1, 11.9,1,1, -0.279, 10496.587, 331.962, 52770.157 23/03/18,17:03:21,14,10,1, 11.9,1,1, -0.279, 10497.350, 331.488, 52765.382 23/03/18,17:03:21,15,10,1, 11.9,1,1, -0.279, 10493.828, 331.624, 52765.048 23/03/18,17:03:21,16,10,1, 11.9,1,1, -0.279, 10497.426, 331.917, 52769.659 23/03/18,17:03:21,17,10,1, 11.9,1,1, -0.279, 10495.391, 331.540, 52763.188 23/03/18,17:03:21,18,10,1, 11.9,1,1, -0.279, 10494.582, 332.000, 52767.903 23/03/18,17:03:21,19,10,1, 11.9,1,1, -0.279, 10498.044, 331.887, 52768.297 23/03/18,17:03:22,00,10,1, 11.9,1,1, -0.278, 10498.037, 331.887, 52768.297 23/03/18,17:03:22,01,10,1, 11.9,1,1, -0.278, 10495.677, 331.523, 52763.474 23/03/18,17:03:22,02,10,1, 11.9,1,1, -0.278, 10494.247, 331.982, 52767.230 23/03/18,17:03:22,03,10,1, 11.9,1,1, -0.278, 10497.894, 331.960, 52768.561 23/03/18,17:03:22,04,10,1, 11.9,1,1, -0.278, 10494.651, 331.705, 52763.541 23/03/18,17:03:22,05,10,1, 11.9,1,1, -0.278, 10496.218, 332.034, 52769.848 23/03/18,17:03:22,06,10,1, 11.9,1,1, -0.278, 10497.629, 331.600, 52766.131 23/03/18,17:03:22,07,10,1, 11.9,1,1, -0.278, 10494.012, 331.626, 52764.784 23/03/18,17:03:22,08,10,1, 11.9,1,1, -0.278, 10497.298, 331.878, 52769.731 23/03/18,17:03:22,09,10,1, 11.9,1,1, -0.278, 10495.701, 331.528, 52763.503 23/03/18,17:03:22,10,10,1, 11.9,1,1, -0.278, 10494.253, 331.924, 52767.138 23/03/18,17:03:22,11,10,1, 11.9,1,1, -0.278, 10497.895, 331.925, 52768.574 23/03/18,17:03:22,12,10,1, 11.9,1,1, -0.278, 10494.663, 331.728, 52763.548 23/03/18,17:03:22,13,10,1, 11.9,1,1, -0.278, 10496.168, 332.093, 52769.768 23/03/18,17:03:22,14,10,1, 11.9,1,1, -0.278, 10497.746, 331.622, 52766.190 23/03/18,17:03:22,15,10,1, 11.9,1,1, -0.278, 10494.019, 331.600, 52764.734 23/03/18,17:03:22,16,10,1, 11.9,1,1, -0.278, 10497.249, 331.849, 52769.868 23/03/18,17:03:22,17,10,1, 11.9,1,1, -0.278, 10495.768, 331.527, 52763.536 23/03/18,17:03:22,18,10,1, 11.9,1,1, -0.278, 10494.189, 331.949, 52767.090 23/03/18,17:03:22,19,10,1, 11.9,1,1, -0.278, 10497.837, 331.923, 52768.635 23/03/18,17:03:23,00,10,1, 11.9,1,1, -0.279, 10497.829, 331.923, 52768.635 23/03/18,17:03:23,01,10,1, 11.9,1,1, -0.279, 10495.774, 331.349, 52763.236 23/03/18,17:03:23,02,10,1, 11.9,1,1, -0.279, 10494.010, 331.923, 52767.141 23/03/18,17:03:23,03,10,1, 11.9,1,1, -0.279, 10497.958, 331.880, 52768.681 23/03/18,17:03:23,04,10,1, 11.9,1,1, -0.279, 10494.363, 331.675, 52763.131 23/03/18,17:03:23,05,10,1, 11.9,1,1, -0.279, 10496.100, 332.163, 52770.117 23/03/18,17:03:23,06,10,1, 11.9,1,1, -0.279, 10497.881, 331.597, 52766.227 23/03/18,17:03:23,07,10,1, 11.9,1,1, -0.279, 10493.974, 331.696, 52764.704 23/03/18,17:03:23,08,10,1, 11.9,1,1, -0.279, 10497.524, 331.873, 52770.318 23/03/18,17:03:23,09,10,1, 11.9,1,1, -0.279, 10495.856, 331.347, 52763.222 23/03/18,17:03:23,10,10,1, 11.9,1,1, -0.279, 10494.020, 331.894, 52767.040 23/03/18,17:03:23,11,10,1, 11.9,1,1, -0.279, 10497.973, 331.858, 52768.778 23/03/18,17:03:23,12,10,1, 11.9,1,1, -0.279, 10494.380, 331.662, 52762.994 23/03/18,17:03:23,13,10,1, 11.9,1,1, -0.279, 10495.997, 332.150, 52770.047 23/03/18,17:03:23,14,10,1, 11.9,1,1, -0.279, 10497.885, 331.621, 52766.397 23/03/18,17:03:23,15,10,1, 11.9,1,1, -0.279, 10493.946, 331.664, 52764.673 23/03/18,17:03:23,16,10,1, 11.9,1,1, -0.279, 10497.544, 331.900, 52770.301 23/03/18,17:03:23,17,10,1, 11.9,1,1, -0.279, 10495.970, 331.373, 52763.286 23/03/18,17:03:23,18,10,1, 11.9,1,1, -0.279, 10494.048, 331.927, 52766.972 23/03/18,17:03:23,19,10,1, 11.9,1,1, -0.279, 10497.930, 331.887, 52768.823 23/03/18,17:03:24,00,10,1, 11.9,1,1, -0.274, 10497.929, 331.887, 52768.823 23/03/18,17:03:24,01,10,1, 11.9,1,1, -0.274, 10496.269, 331.374, 52763.794 23/03/18,17:03:24,02,10,1, 11.9,1,1, -0.274, 10493.959, 331.862, 52766.568 23/03/18,17:03:24,03,10,1, 11.9,1,1, -0.274, 10497.773, 331.824, 52768.905 23/03/18,17:03:24,04,10,1, 11.9,1,1, -0.274, 10494.519, 331.635, 52762.962 23/03/18,17:03:24,05,10,1, 11.9,1,1, -0.274, 10495.562, 332.226, 52769.570 23/03/18,17:03:24,06,10,1, 11.9,1,1, -0.274, 10497.889, 331.717, 52766.855 23/03/18,17:03:24,07,10,1, 11.9,1,1, -0.274, 10494.147, 331.749, 52764.419 23/03/18,17:03:24,08,10,1, 11.9,1,1, -0.274, 10497.318, 331.986, 52770.434 23/03/18,17:03:24,09,10,1, 11.9,1,1, -0.274, 10496.269, 331.342, 52763.727 23/03/18,17:03:24,10,10,1, 11.9,1,1, -0.274, 10493.938, 331.896, 52766.473 23/03/18,17:03:24,11,10,1, 11.9,1,1, -0.274, 10497.766, 331.847, 52768.965 23/03/18,17:03:24,12,10,1, 11.9,1,1, -0.274, 10494.489, 331.610, 52762.886 23/03/18,17:03:24,13,10,1, 11.9,1,1, -0.274, 10495.541, 332.209, 52769.498 23/03/18,17:03:24,14,10,1, 11.9,1,1, -0.274, 10497.969, 331.717, 52766.896 23/03/18,17:03:24,15,10,1, 11.9,1,1, -0.274, 10494.089, 331.707, 52764.424 23/03/18,17:03:24,16,10,1, 11.9,1,1, -0.274, 10497.297, 331.938, 52770.374 23/03/18,17:03:24,17,10,1, 11.9,1,1, -0.274, 10496.395, 331.366, 52763.910 23/03/18,17:03:24,18,10,1, 11.9,1,1, -0.274, 10493.968, 331.885, 52766.426 23/03/18,17:03:24,19,10,1, 11.9,1,1, -0.274, 10497.729, 331.865, 52768.951 23/03/18,17:03:25,00,10,1, 11.9,1,1, -0.277, 10497.729, 331.865, 52768.951 23/03/18,17:03:25,01,10,1, 11.9,1,1, -0.277, 10496.508, 331.412, 52764.237 23/03/18,17:03:25,02,10,1, 11.9,1,1, -0.277, 10494.141, 331.879, 52766.467 23/03/18,17:03:25,03,10,1, 11.9,1,1, -0.277, 10497.608, 331.790, 52768.868 23/03/18,17:03:25,04,10,1, 11.9,1,1, -0.277, 10494.593, 331.571, 52763.027 23/03/18,17:03:25,05,10,1, 11.9,1,1, -0.277, 10495.334, 332.184, 52769.202 23/03/18,17:03:25,06,10,1, 11.9,1,1, -0.277, 10497.781, 331.712, 52766.950 23/03/18,17:03:25,07,10,1, 11.9,1,1, -0.277, 10494.165, 331.794, 52764.443 23/03/18,17:03:25,08,10,1, 11.9,1,1, -0.277, 10497.264, 331.986, 52770.338 23/03/18,17:03:25,09,10,1, 11.9,1,1, -0.277, 10496.525, 331.393, 52764.199 23/03/18,17:03:25,10,10,1, 11.9,1,1, -0.277, 10494.016, 331.873, 52766.396 23/03/18,17:03:25,11,10,1, 11.9,1,1, -0.277, 10497.671, 331.827, 52768.876 23/03/18,17:03:25,12,10,1, 11.9,1,1, -0.277, 10494.609, 331.618, 52763.038 23/03/18,17:03:25,13,10,1, 11.9,1,1, -0.277, 10495.281, 332.191, 52769.156 23/03/18,17:03:25,14,10,1, 11.9,1,1, -0.277, 10497.768, 331.732, 52766.931 23/03/18,17:03:25,15,10,1, 11.9,1,1, -0.277, 10494.161, 331.825, 52764.442 23/03/18,17:03:25,16,10,1, 11.9,1,1, -0.277, 10497.256, 331.999, 52770.443 23/03/18,17:03:25,17,10,1, 11.9,1,1, -0.277, 10496.543, 331.427, 52764.197 23/03/18,17:03:25,18,10,1, 11.9,1,1, -0.277, 10494.024, 331.870, 52766.329 23/03/18,17:03:25,19,10,1, 11.9,1,1, -0.277, 10497.625, 331.794, 52768.870 23/03/18,17:03:26,00,10,1, 11.9,1,1, -0.277, 10497.620, 331.794, 52768.870 23/03/18,17:03:26,01,10,1, 11.9,1,1, -0.277, 10496.766, 331.399, 52764.595 23/03/18,17:03:26,02,10,1, 11.9,1,1, -0.277, 10494.163, 331.847, 52766.302 23/03/18,17:03:26,03,10,1, 11.9,1,1, -0.277, 10497.624, 331.779, 52769.008 23/03/18,17:03:26,04,10,1, 11.9,1,1, -0.277, 10494.747, 331.566, 52763.071 23/03/18,17:03:26,05,10,1, 11.9,1,1, -0.277, 10495.086, 332.186, 52768.826 23/03/18,17:03:26,06,10,1, 11.9,1,1, -0.277, 10497.704, 331.766, 52767.179 23/03/18,17:03:26,07,10,1, 11.9,1,1, -0.277, 10494.239, 331.896, 52764.370 23/03/18,17:03:26,08,10,1, 11.9,1,1, -0.277, 10497.084, 332.070, 52770.395 23/03/18,17:03:26,09,10,1, 11.9,1,1, -0.277, 10496.774, 331.400, 52764.621 23/03/18,17:03:26,10,10,1, 11.9,1,1, -0.277, 10494.117, 331.778, 52766.209 23/03/18,17:03:26,11,10,1, 11.9,1,1, -0.277, 10497.637, 331.778, 52769.163 23/03/18,17:03:26,12,10,1, 11.9,1,1, -0.277, 10494.791, 331.508, 52762.999 23/03/18,17:03:26,13,10,1, 11.9,1,1, -0.277, 10495.009, 332.167, 52768.758 23/03/18,17:03:26,14,10,1, 11.9,1,1, -0.277, 10497.729, 331.741, 52767.254 23/03/18,17:03:26,15,10,1, 11.9,1,1, -0.277, 10494.226, 331.839, 52764.246 23/03/18,17:03:26,16,10,1, 11.9,1,1, -0.277, 10497.041, 332.086, 52770.425 23/03/18,17:03:26,17,10,1, 11.9,1,1, -0.277, 10496.817, 331.423, 52764.720 23/03/18,17:03:26,18,10,1, 11.9,1,1, -0.277, 10494.103, 331.856, 52766.142 23/03/18,17:03:26,19,10,1, 11.9,1,1, -0.277, 10497.598, 331.820, 52769.170 23/03/18,17:03:27,00,10,1, 11.9,1,1, -0.274, 10497.595, 331.820, 52769.170 23/03/18,17:03:27,01,10,1, 11.9,1,1, -0.274, 10497.163, 331.544, 52765.319 23/03/18,17:03:27,02,10,1, 11.9,1,1, -0.274, 10494.081, 331.767, 52765.638 23/03/18,17:03:27,03,10,1, 11.9,1,1, -0.274, 10497.505, 331.773, 52769.439 23/03/18,17:03:27,04,10,1, 11.9,1,1, -0.274, 10495.113, 331.521, 52763.164 23/03/18,17:03:27,05,10,1, 11.9,1,1, -0.274, 10494.674, 332.124, 52768.089 23/03/18,17:03:27,06,10,1, 11.9,1,1, -0.274, 10497.716, 331.764, 52767.794 23/03/18,17:03:27,07,10,1, 11.9,1,1, -0.274, 10494.274, 331.753, 52763.981 23/03/18,17:03:27,08,10,1, 11.9,1,1, -0.274, 10496.696, 332.110, 52770.257 23/03/18,17:03:27,09,10,1, 11.9,1,1, -0.274, 10497.166, 331.519, 52765.385 23/03/18,17:03:27,10,10,1, 11.9,1,1, -0.274, 10494.070, 331.739, 52765.634 23/03/18,17:03:27,11,10,1, 11.9,1,1, -0.274, 10497.522, 331.832, 52769.447 23/03/18,17:03:27,12,10,1, 11.9,1,1, -0.274, 10495.131, 331.492, 52763.144 23/03/18,17:03:27,13,10,1, 11.9,1,1, -0.274, 10494.619, 332.115, 52768.066 23/03/18,17:03:27,14,10,1, 11.9,1,1, -0.274, 10497.712, 331.812, 52767.738 23/03/18,17:03:27,15,10,1, 11.9,1,1, -0.274, 10494.244, 331.836, 52763.968 23/03/18,17:03:27,16,10,1, 11.9,1,1, -0.274, 10496.680, 332.119, 52770.204 23/03/18,17:03:27,17,10,1, 11.9,1,1, -0.274, 10497.128, 331.491, 52765.307 23/03/18,17:03:27,18,10,1, 11.9,1,1, -0.274, 10494.113, 331.842, 52765.636 23/03/18,17:03:27,19,10,1, 11.9,1,1, -0.274, 10497.489, 331.772, 52769.419 23/03/18,17:03:28,00,10,1, 11.9,1,1, -0.278, 10497.487, 331.772, 52769.419 23/03/18,17:03:28,01,10,1, 11.9,1,1, -0.278, 10497.236, 331.508, 52765.581 23/03/18,17:03:28,02,10,1, 11.9,1,1, -0.278, 10494.164, 331.822, 52765.636 23/03/18,17:03:28,03,10,1, 11.9,1,1, -0.278, 10497.090, 331.734, 52768.600 23/03/18,17:03:28,04,10,1, 11.9,1,1, -0.278, 10495.877, 331.580, 52764.107 23/03/18,17:03:28,05,10,1, 11.9,1,1, -0.278, 10494.299, 331.940, 52766.829 23/03/18,17:03:28,06,10,1, 11.9,1,1, -0.278, 10497.470, 331.905, 52768.461 23/03/18,17:03:28,07,10,1, 11.9,1,1, -0.278, 10494.885, 331.808, 52764.170 23/03/18,17:03:28,08,10,1, 11.9,1,1, -0.278, 10495.947, 332.036, 52769.234 23/03/18,17:03:28,09,10,1, 11.9,1,1, -0.278, 10497.464, 331.710, 52766.605 23/03/18,17:03:28,10,10,1, 11.9,1,1, -0.278, 10494.361, 331.751, 52764.994 23/03/18,17:03:28,11,10,1, 11.9,1,1, -0.278, 10496.910, 331.791, 52769.321 23/03/18,17:03:28,12,10,1, 11.9,1,1, -0.278, 10495.842, 331.585, 52764.247 23/03/18,17:03:28,13,10,1, 11.9,1,1, -0.278, 10494.256, 331.911, 52766.781 23/03/18,17:03:28,14,10,1, 11.9,1,1, -0.278, 10497.202, 331.859, 52767.922 23/03/18,17:03:28,15,10,1, 11.9,1,1, -0.278, 10495.112, 331.907, 52764.646 23/03/18,17:03:28,16,10,1, 11.9,1,1, -0.278, 10496.193, 332.011, 52769.937 23/03/18,17:03:28,17,10,1, 11.9,1,1, -0.278, 10497.072, 331.686, 52767.108 23/03/18,17:03:28,18,10,1, 11.9,1,1, -0.278, 10494.667, 331.688, 52765.275 23/03/18,17:03:28,19,10,1, 11.9,1,1, -0.278, 10496.608, 331.675, 52768.662 23/03/18,17:03:29,00,10,1, 11.9,1,1, -0.276, 10496.602, 331.675, 52768.662 23/03/18,17:03:29,01,10,1, 11.9,1,1, -0.276, 10497.405, 331.778, 52767.136 23/03/18,17:03:29,02,10,1, 11.9,1,1, -0.276, 10494.670, 331.706, 52765.076 23/03/18,17:03:29,03,10,1, 11.9,1,1, -0.276, 10496.585, 331.745, 52768.844 23/03/18,17:03:29,04,10,1, 11.9,1,1, -0.276, 10496.061, 331.635, 52764.856 23/03/18,17:03:29,05,10,1, 11.9,1,1, -0.276, 10494.346, 331.814, 52766.339 23/03/18,17:03:29,06,10,1, 11.9,1,1, -0.276, 10497.060, 331.878, 52768.341 23/03/18,17:03:29,07,10,1, 11.9,1,1, -0.276, 10495.164, 331.826, 52764.551 23/03/18,17:03:29,08,10,1, 11.9,1,1, -0.276, 10495.647, 331.993, 52768.555 23/03/18,17:03:29,09,10,1, 11.9,1,1, -0.276, 10497.394, 331.796, 52767.130 23/03/18,17:03:29,10,10,1, 11.9,1,1, -0.276, 10494.711, 331.732, 52765.085 23/03/18,17:03:29,11,10,1, 11.9,1,1, -0.276, 10496.591, 331.734, 52768.859 23/03/18,17:03:29,12,10,1, 11.9,1,1, -0.276, 10496.071, 331.743, 52764.806 23/03/18,17:03:29,13,10,1, 11.9,1,1, -0.276, 10494.335, 331.861, 52766.262 23/03/18,17:03:29,14,10,1, 11.9,1,1, -0.276, 10497.044, 331.875, 52768.367 23/03/18,17:03:29,15,10,1, 11.9,1,1, -0.276, 10495.135, 331.867, 52764.513 23/03/18,17:03:29,16,10,1, 11.9,1,1, -0.276, 10495.651, 331.942, 52768.483 23/03/18,17:03:29,17,10,1, 11.9,1,1, -0.276, 10497.417, 331.818, 52767.134 23/03/18,17:03:29,18,10,1, 11.9,1,1, -0.276, 10494.713, 331.796, 52765.103 23/03/18,17:03:29,19,10,1, 11.9,1,1, -0.276, 10496.562, 331.736, 52768.837 23/03/18,17:03:30,00,10,1, 11.9,1,1, -0.270, 10496.560, 331.736, 52768.837 23/03/18,17:03:30,01,10,1, 11.9,1,1, -0.270, 10497.341, 331.784, 52767.165 23/03/18,17:03:30,02,10,1, 11.9,1,1, -0.270, 10494.752, 331.764, 52765.171 23/03/18,17:03:30,03,10,1, 11.9,1,1, -0.270, 10496.569, 331.681, 52768.791 23/03/18,17:03:30,04,10,1, 11.9,1,1, -0.270, 10496.116, 331.680, 52765.010 23/03/18,17:03:30,05,10,1, 11.9,1,1, -0.270, 10494.421, 331.844, 52766.294 23/03/18,17:03:30,06,10,1, 11.9,1,1, -0.270, 10496.945, 331.848, 52768.250 23/03/18,17:03:30,07,10,1, 11.9,1,1, -0.270, 10495.195, 331.918, 52764.619 23/03/18,17:03:30,08,10,1, 11.9,1,1, -0.270, 10495.617, 331.984, 52768.427 23/03/18,17:03:30,09,10,1, 11.9,1,1, -0.270, 10497.326, 331.809, 52767.113 23/03/18,17:03:30,10,10,1, 11.9,1,1, -0.270, 10494.813, 331.787, 52765.200 23/03/18,17:03:30,11,10,1, 11.9,1,1, -0.270, 10496.532, 331.715, 52768.737 23/03/18,17:03:30,12,10,1, 11.9,1,1, -0.270, 10496.113, 331.688, 52764.978 23/03/18,17:03:30,13,10,1, 11.9,1,1, -0.270, 10494.360, 331.831, 52766.216 23/03/18,17:03:30,14,10,1, 11.9,1,1, -0.270, 10496.949, 331.836, 52768.256 23/03/18,17:03:30,15,10,1, 11.9,1,1, -0.270, 10495.170, 331.918, 52764.601 23/03/18,17:03:30,16,10,1, 11.9,1,1, -0.270, 10495.620, 331.944, 52768.428 23/03/18,17:03:30,17,10,1, 11.9,1,1, -0.270, 10497.323, 331.819, 52767.180 23/03/18,17:03:30,18,10,1, 11.9,1,1, -0.270, 10494.842, 331.739, 52765.186 23/03/18,17:03:30,19,10,1, 11.9,1,1, -0.270, 10496.563, 331.737, 52768.779 23/03/18,17:03:31,00,10,1, 11.9,1,1, -0.273, 10496.560, 331.737, 52768.779 23/03/18,17:03:31,01,10,1, 11.9,1,1, -0.273, 10497.866, 331.719, 52767.071 23/03/18,17:03:31,02,10,1, 11.9,1,1, -0.273, 10494.121, 331.687, 52764.432 23/03/18,17:03:31,03,10,1, 11.9,1,1, -0.273, 10496.998, 331.928, 52770.051 23/03/18,17:03:31,04,10,1, 11.9,1,1, -0.273, 10496.185, 331.514, 52764.160 23/03/18,17:03:31,05,10,1, 11.9,1,1, -0.273, 10493.874, 331.893, 52766.344 23/03/18,17:03:31,06,10,1, 11.9,1,1, -0.273, 10497.617, 331.984, 52768.992 23/03/18,17:03:31,07,10,1, 11.9,1,1, -0.273, 10494.716, 331.729, 52763.412 23/03/18,17:03:31,08,10,1, 11.9,1,1, -0.273, 10495.497, 332.109, 52769.299 23/03/18,17:03:31,09,10,1, 11.9,1,1, -0.273, 10497.928, 331.777, 52767.155 23/03/18,17:03:31,10,10,1, 11.9,1,1, -0.273, 10494.107, 331.667, 52764.348 23/03/18,17:03:31,11,10,1, 11.9,1,1, -0.273, 10497.022, 331.892, 52770.102 23/03/18,17:03:31,12,10,1, 11.9,1,1, -0.273, 10496.228, 331.498, 52764.127 23/03/18,17:03:31,13,10,1, 11.9,1,1, -0.273, 10493.852, 331.865, 52766.329 23/03/18,17:03:31,14,10,1, 11.9,1,1, -0.273, 10497.562, 331.923, 52769.009 23/03/18,17:03:31,15,10,1, 11.9,1,1, -0.273, 10494.699, 331.736, 52763.386 23/03/18,17:03:31,16,10,1, 11.9,1,1, -0.273, 10495.492, 332.131, 52769.292 23/03/18,17:03:31,17,10,1, 11.9,1,1, -0.273, 10497.887, 331.765, 52767.141 23/03/18,17:03:31,18,10,1, 11.9,1,1, -0.273, 10494.142, 331.683, 52764.414 23/03/18,17:03:31,19,10,1, 11.9,1,1, -0.273, 10496.976, 331.881, 52770.022 23/03/18,17:03:32,00,10,1, 11.8,1,1, -0.278, 10496.969, 331.881, 52770.022 23/03/18,17:03:32,01,10,1, 11.8,1,1, -0.278, 10497.836, 331.762, 52767.082 23/03/18,17:03:32,02,10,1, 11.8,1,1, -0.278, 10494.210, 331.723, 52764.559 23/03/18,17:03:32,03,10,1, 11.8,1,1, -0.278, 10496.961, 331.890, 52770.001 23/03/18,17:03:32,04,10,1, 11.8,1,1, -0.278, 10496.173, 331.480, 52764.074 23/03/18,17:03:32,05,10,1, 11.8,1,1, -0.278, 10493.989, 331.846, 52766.379 23/03/18,17:03:32,06,10,1, 11.8,1,1, -0.278, 10497.567, 331.894, 52768.927 23/03/18,17:03:32,07,10,1, 11.8,1,1, -0.278, 10494.711, 331.699, 52763.501 23/03/18,17:03:32,08,10,1, 11.8,1,1, -0.278, 10495.512, 332.135, 52769.355 23/03/18,17:03:32,09,10,1, 11.8,1,1, -0.278, 10497.807, 331.716, 52767.059 23/03/18,17:03:32,10,10,1, 11.8,1,1, -0.278, 10494.166, 331.689, 52764.518 23/03/18,17:03:32,11,10,1, 11.8,1,1, -0.278, 10497.006, 331.874, 52769.983 23/03/18,17:03:32,12,10,1, 11.8,1,1, -0.278, 10496.167, 331.490, 52764.205 23/03/18,17:03:32,13,10,1, 11.8,1,1, -0.278, 10493.930, 331.879, 52766.338 23/03/18,17:03:32,14,10,1, 11.8,1,1, -0.278, 10497.510, 331.948, 52768.953 23/03/18,17:03:32,15,10,1, 11.8,1,1, -0.278, 10494.704, 331.757, 52763.484 23/03/18,17:03:32,16,10,1, 11.8,1,1, -0.278, 10495.563, 332.116, 52769.290 23/03/18,17:03:32,17,10,1, 11.8,1,1, -0.278, 10497.784, 331.755, 52767.114 23/03/18,17:03:32,18,10,1, 11.8,1,1, -0.278, 10494.220, 331.678, 52764.566 23/03/18,17:03:32,19,10,1, 11.8,1,1, -0.278, 10496.983, 331.935, 52770.003 23/03/18,17:03:33,00,10,1, 11.9,1,1, -0.279, 10496.978, 331.935, 52770.003 23/03/18,17:03:33,01,10,1, 11.9,1,1, -0.279, 10498.326, 331.675, 52766.827 23/03/18,17:03:33,02,10,1, 11.9,1,1, -0.279, 10493.422, 331.597, 52763.729 23/03/18,17:03:33,03,10,1, 11.9,1,1, -0.279, 10497.501, 332.053, 52771.239 23/03/18,17:03:33,04,10,1, 11.9,1,1, -0.279, 10496.155, 331.358, 52763.082 23/03/18,17:03:33,05,10,1, 11.9,1,1, -0.279, 10493.366, 331.920, 52766.663 23/03/18,17:03:33,06,10,1, 11.9,1,1, -0.279, 10498.291, 331.995, 52769.742 23/03/18,17:03:33,07,10,1, 11.9,1,1, -0.279, 10494.123, 331.543, 52762.174 23/03/18,17:03:33,08,10,1, 11.9,1,1, -0.279, 10495.563, 332.269, 52770.398 23/03/18,17:03:33,09,10,1, 11.9,1,1, -0.279, 10498.300, 331.693, 52766.794 23/03/18,17:03:33,10,10,1, 11.9,1,1, -0.279, 10493.413, 331.593, 52763.781 23/03/18,17:03:33,11,10,1, 11.9,1,1, -0.279, 10497.508, 332.104, 52771.334 23/03/18,17:03:33,12,10,1, 11.9,1,1, -0.279, 10496.156, 331.335, 52763.033 23/03/18,17:03:33,13,10,1, 11.9,1,1, -0.279, 10493.382, 331.892, 52766.660 23/03/18,17:03:33,14,10,1, 11.9,1,1, -0.279, 10498.313, 332.015, 52769.708 23/03/18,17:03:33,15,10,1, 11.9,1,1, -0.279, 10494.181, 331.532, 52762.239 23/03/18,17:03:33,16,10,1, 11.9,1,1, -0.279, 10495.581, 332.291, 52770.407 23/03/18,17:03:33,17,10,1, 11.9,1,1, -0.279, 10498.316, 331.653, 52766.764 23/03/18,17:03:33,18,10,1, 11.9,1,1, -0.279, 10493.397, 331.568, 52763.772 23/03/18,17:03:33,19,10,1, 11.9,1,1, -0.279, 10497.515, 332.025, 52771.203 23/03/18,17:03:34,00,10,1, 12.0,1,1, -0.277, 10497.512, 332.025, 52771.203 23/03/18,17:03:34,01,10,1, 12.0,1,1, -0.277, 10498.457, 331.701, 52766.867 23/03/18,17:03:34,02,10,1, 12.0,1,1, -0.277, 10493.269, 331.523, 52763.423 23/03/18,17:03:34,03,10,1, 12.0,1,1, -0.277, 10497.510, 332.131, 52771.499 23/03/18,17:03:34,04,10,1, 12.0,1,1, -0.277, 10496.169, 331.299, 52762.879 23/03/18,17:03:34,05,10,1, 12.0,1,1, -0.277, 10493.216, 331.919, 52766.549 23/03/18,17:03:34,06,10,1, 12.0,1,1, -0.277, 10498.453, 332.069, 52770.009 23/03/18,17:03:34,07,10,1, 12.0,1,1, -0.277, 10494.153, 331.479, 52761.960 23/03/18,17:03:34,08,10,1, 12.0,1,1, -0.277, 10495.521, 332.292, 52770.512 23/03/18,17:03:34,09,10,1, 12.0,1,1, -0.277, 10498.434, 331.711, 52766.853 23/03/18,17:03:34,10,10,1, 12.0,1,1, -0.277, 10493.223, 331.516, 52763.446 23/03/18,17:03:34,11,10,1, 12.0,1,1, -0.277, 10497.497, 332.076, 52771.425 23/03/18,17:03:34,12,10,1, 12.0,1,1, -0.277, 10496.141, 331.298, 52762.869 23/03/18,17:03:34,13,10,1, 12.0,1,1, -0.277, 10493.198, 331.886, 52766.607 23/03/18,17:03:34,14,10,1, 12.0,1,1, -0.277, 10498.466, 332.077, 52769.991 23/03/18,17:03:34,15,10,1, 12.0,1,1, -0.277, 10494.105, 331.469, 52761.970 23/03/18,17:03:34,16,10,1, 12.0,1,1, -0.277, 10495.530, 332.249, 52770.573 23/03/18,17:03:34,17,10,1, 12.0,1,1, -0.277, 10498.452, 331.644, 52766.815 23/03/18,17:03:34,18,10,1, 12.0,1,1, -0.277, 10493.167, 331.508, 52763.437 23/03/18,17:03:34,19,10,1, 12.0,1,1, -0.277, 10497.543, 332.071, 52771.453 23/03/18,17:03:35,00,10,1, 11.9,1,1, -0.278, 10497.537, 332.071, 52771.453 23/03/18,17:03:35,01,10,1, 11.9,1,1, -0.278, 10498.390, 331.616, 52766.567 23/03/18,17:03:35,02,10,1, 11.9,1,1, -0.278, 10493.066, 331.478, 52763.603 23/03/18,17:03:35,03,10,1, 11.9,1,1, -0.278, 10497.623, 332.087, 52771.504 23/03/18,17:03:35,04,10,1, 11.9,1,1, -0.278, 10495.931, 331.352, 52762.605 23/03/18,17:03:35,05,10,1, 11.9,1,1, -0.278, 10493.252, 331.943, 52766.917 23/03/18,17:03:35,06,10,1, 11.9,1,1, -0.278, 10498.580, 332.042, 52769.909 23/03/18,17:03:35,07,10,1, 11.9,1,1, -0.278, 10494.012, 331.466, 52761.926 23/03/18,17:03:35,08,10,1, 11.9,1,1, -0.278, 10495.755, 332.303, 52770.852 23/03/18,17:03:35,09,10,1, 11.9,1,1, -0.278, 10498.361, 331.605, 52766.505 23/03/18,17:03:35,10,10,1, 11.9,1,1, -0.278, 10493.070, 331.516, 52763.597 23/03/18,17:03:35,11,10,1, 11.9,1,1, -0.278, 10497.633, 332.084, 52771.517 23/03/18,17:03:35,12,10,1, 11.9,1,1, -0.278, 10495.850, 331.316, 52762.503 23/03/18,17:03:35,13,10,1, 11.9,1,1, -0.278, 10493.257, 331.936, 52766.965 23/03/18,17:03:35,14,10,1, 11.9,1,1, -0.278, 10498.584, 331.996, 52769.796 23/03/18,17:03:35,15,10,1, 11.9,1,1, -0.278, 10493.991, 331.511, 52761.939 23/03/18,17:03:35,16,10,1, 11.9,1,1, -0.278, 10495.801, 332.307, 52770.964 23/03/18,17:03:35,17,10,1, 11.9,1,1, -0.278, 10498.330, 331.587, 52766.382 23/03/18,17:03:35,18,10,1, 11.9,1,1, -0.278, 10493.045, 331.519, 52763.645 23/03/18,17:03:35,19,10,1, 11.9,1,1, -0.278, 10497.656, 332.115, 52771.489 23/03/18,17:03:36,00,10,1, 11.9,1,1, -0.275, 10497.653, 332.115, 52771.489 23/03/18,17:03:36,01,10,1, 11.9,1,1, -0.275, 10498.067, 331.591, 52765.864 23/03/18,17:03:36,02,10,1, 11.9,1,1, -0.275, 10493.014, 331.528, 52764.007 23/03/18,17:03:36,03,10,1, 11.9,1,1, -0.275, 10497.794, 332.080, 52771.264 23/03/18,17:03:36,04,10,1, 11.9,1,1, -0.275, 10495.435, 331.323, 52762.209 23/03/18,17:03:36,05,10,1, 11.9,1,1, -0.275, 10493.573, 332.040, 52767.667 23/03/18,17:03:36,06,10,1, 11.9,1,1, -0.275, 10498.602, 331.994, 52769.387 23/03/18,17:03:36,07,10,1, 11.9,1,1, -0.275, 10493.848, 331.510, 52762.269 23/03/18,17:03:36,08,10,1, 11.9,1,1, -0.275, 10496.208, 332.270, 52771.291 23/03/18,17:03:36,09,10,1, 11.9,1,1, -0.275, 10497.987, 331.494, 52765.748 23/03/18,17:03:36,10,10,1, 11.9,1,1, -0.275, 10492.968, 331.556, 52764.133 23/03/18,17:03:36,11,10,1, 11.9,1,1, -0.275, 10497.795, 332.083, 52771.265 23/03/18,17:03:36,12,10,1, 11.9,1,1, -0.275, 10495.369, 331.305, 52762.201 23/03/18,17:03:36,13,10,1, 11.9,1,1, -0.275, 10493.655, 332.091, 52767.844 23/03/18,17:03:36,14,10,1, 11.9,1,1, -0.275, 10498.626, 332.009, 52769.414 23/03/18,17:03:36,15,10,1, 11.9,1,1, -0.275, 10493.817, 331.513, 52762.207 23/03/18,17:03:36,16,10,1, 11.9,1,1, -0.275, 10496.225, 332.261, 52771.289 23/03/18,17:03:36,17,10,1, 11.9,1,1, -0.275, 10497.964, 331.502, 52765.619 23/03/18,17:03:36,18,10,1, 11.9,1,1, -0.275, 10492.984, 331.575, 52764.087 23/03/18,17:03:36,19,10,1, 11.9,1,1, -0.275, 10497.844, 332.105, 52771.253 23/03/18,17:03:37,00,10,1, 11.8,1,1, -0.279, 10497.837, 332.105, 52771.253 23/03/18,17:03:37,01,10,1, 11.8,1,1, -0.279, 10497.750, 331.389, 52764.652 23/03/18,17:03:37,02,10,1, 11.8,1,1, -0.279, 10492.887, 331.583, 52764.462 23/03/18,17:03:37,03,10,1, 11.8,1,1, -0.279, 10497.926, 332.138, 52771.760 23/03/18,17:03:37,04,10,1, 11.8,1,1, -0.279, 10494.995, 331.293, 52761.282 23/03/18,17:03:37,05,10,1, 11.8,1,1, -0.279, 10493.997, 332.133, 52768.494 23/03/18,17:03:37,06,10,1, 11.8,1,1, -0.279, 10498.903, 332.044, 52769.723 23/03/18,17:03:37,07,10,1, 11.8,1,1, -0.279, 10493.496, 331.434, 52761.835 23/03/18,17:03:37,08,10,1, 11.8,1,1, -0.279, 10496.431, 332.255, 52771.842 23/03/18,17:03:37,09,10,1, 11.8,1,1, -0.279, 10497.935, 331.408, 52765.064 23/03/18,17:03:37,10,10,1, 11.8,1,1, -0.279, 10492.508, 331.484, 52763.917 23/03/18,17:03:37,11,10,1, 11.8,1,1, -0.279, 10498.046, 332.153, 52771.622 23/03/18,17:03:37,12,10,1, 11.8,1,1, -0.279, 10495.099, 331.312, 52761.644 23/03/18,17:03:37,13,10,1, 11.8,1,1, -0.279, 10493.638, 332.129, 52768.394 23/03/18,17:03:37,14,10,1, 11.8,1,1, -0.279, 10499.012, 332.001, 52769.459 23/03/18,17:03:37,15,10,1, 11.8,1,1, -0.279, 10493.463, 331.367, 52761.844 23/03/18,17:03:37,16,10,1, 11.8,1,1, -0.279, 10496.485, 332.255, 52771.842 23/03/18,17:03:37,17,10,1, 11.8,1,1, -0.279, 10497.879, 331.391, 52764.995 23/03/18,17:03:37,18,10,1, 11.8,1,1, -0.279, 10492.521, 331.523, 52764.056 23/03/18,17:03:37,19,10,1, 11.8,1,1, -0.279, 10498.067, 332.098, 52771.574 23/03/18,17:03:38,00,10,1, 11.8,1,1, -0.275, 10498.062, 332.098, 52771.574 23/03/18,17:03:38,01,10,1, 11.8,1,1, -0.275, 10497.244, 331.329, 52764.055 23/03/18,17:03:38,02,10,1, 11.8,1,1, -0.275, 10492.601, 331.649, 52764.895 23/03/18,17:03:38,03,10,1, 11.8,1,1, -0.275, 10498.267, 332.126, 52771.161 23/03/18,17:03:38,04,10,1, 11.8,1,1, -0.275, 10494.597, 331.388, 52761.559 23/03/18,17:03:38,05,10,1, 11.8,1,1, -0.275, 10494.397, 332.238, 52769.436 23/03/18,17:03:38,06,10,1, 11.8,1,1, -0.275, 10498.900, 331.945, 52768.559 23/03/18,17:03:38,07,10,1, 11.8,1,1, -0.275, 10493.295, 331.504, 52762.293 23/03/18,17:03:38,08,10,1, 11.8,1,1, -0.275, 10496.932, 332.225, 52771.875 23/03/18,17:03:38,09,10,1, 11.8,1,1, -0.275, 10497.163, 331.330, 52763.999 23/03/18,17:03:38,10,10,1, 11.8,1,1, -0.275, 10492.602, 331.682, 52765.016 23/03/18,17:03:38,11,10,1, 11.8,1,1, -0.275, 10498.273, 332.146, 52771.133 23/03/18,17:03:38,12,10,1, 11.8,1,1, -0.275, 10494.611, 331.426, 52761.541 23/03/18,17:03:38,13,10,1, 11.8,1,1, -0.275, 10494.404, 332.234, 52769.470 23/03/18,17:03:38,14,10,1, 11.8,1,1, -0.275, 10498.943, 331.860, 52768.475 23/03/18,17:03:38,15,10,1, 11.8,1,1, -0.275, 10493.254, 331.419, 52762.371 23/03/18,17:03:38,16,10,1, 11.8,1,1, -0.275, 10496.938, 332.215, 52771.944 23/03/18,17:03:38,17,10,1, 11.8,1,1, -0.275, 10497.126, 331.359, 52763.966 23/03/18,17:03:38,18,10,1, 11.8,1,1, -0.275, 10492.610, 331.696, 52765.093 23/03/18,17:03:38,19,10,1, 11.8,1,1, -0.275, 10498.328, 332.191, 52771.096 23/03/18,17:03:39,00,10,1, 11.9,1,1, -0.276, 10498.321, 332.191, 52771.096 23/03/18,17:03:39,01,10,1, 11.9,1,1, -0.276, 10496.546, 331.283, 52763.102 23/03/18,17:03:39,02,10,1, 11.9,1,1, -0.276, 10492.661, 331.804, 52765.848 23/03/18,17:03:39,03,10,1, 11.9,1,1, -0.276, 10498.539, 332.158, 52770.783 23/03/18,17:03:39,04,10,1, 11.9,1,1, -0.276, 10494.232, 331.470, 52761.504 23/03/18,17:03:39,05,10,1, 11.9,1,1, -0.276, 10495.018, 332.349, 52770.448 23/03/18,17:03:39,06,10,1, 11.9,1,1, -0.276, 10498.844, 331.830, 52767.581 23/03/18,17:03:39,07,10,1, 11.9,1,1, -0.276, 10492.970, 331.440, 52762.638 23/03/18,17:03:39,08,10,1, 11.9,1,1, -0.276, 10497.299, 332.222, 52772.038 23/03/18,17:03:39,09,10,1, 11.9,1,1, -0.276, 10496.494, 331.277, 52762.989 23/03/18,17:03:39,10,10,1, 11.9,1,1, -0.276, 10492.741, 331.891, 52765.942 23/03/18,17:03:39,11,10,1, 11.9,1,1, -0.276, 10498.608, 332.196, 52770.751 23/03/18,17:03:39,12,10,1, 11.9,1,1, -0.276, 10494.209, 331.416, 52761.366 23/03/18,17:03:39,13,10,1, 11.9,1,1, -0.276, 10495.057, 332.336, 52770.522 23/03/18,17:03:39,14,10,1, 11.9,1,1, -0.276, 10498.786, 331.711, 52767.450 23/03/18,17:03:39,15,10,1, 11.9,1,1, -0.276, 10492.927, 331.443, 52762.687 23/03/18,17:03:39,16,10,1, 11.9,1,1, -0.276, 10497.364, 332.186, 52772.035 23/03/18,17:03:39,17,10,1, 11.9,1,1, -0.276, 10496.413, 331.256, 52762.980 23/03/18,17:03:39,18,10,1, 11.9,1,1, -0.276, 10492.726, 331.869, 52766.086 23/03/18,17:03:39,19,10,1, 11.9,1,1, -0.276, 10498.634, 332.205, 52770.822 23/03/18,17:03:40,00,10,1, 11.9,1,1, -0.281, 10498.630, 332.205, 52770.822 23/03/18,17:03:40,01,10,1, 11.9,1,1, -0.281, 10495.371, 331.364, 52762.527 23/03/18,17:03:40,02,10,1, 11.9,1,1, -0.281, 10493.661, 332.066, 52767.739 23/03/18,17:03:40,03,10,1, 11.9,1,1, -0.281, 10498.351, 331.972, 52769.097 23/03/18,17:03:40,04,10,1, 11.9,1,1, -0.281, 10493.814, 331.569, 52762.507 23/03/18,17:03:40,05,10,1, 11.9,1,1, -0.281, 10496.212, 332.248, 52771.043 23/03/18,17:03:40,06,10,1, 11.9,1,1, -0.281, 10497.818, 331.540, 52765.744 23/03/18,17:03:40,07,10,1, 11.9,1,1, -0.281, 10493.105, 331.613, 52764.378 23/03/18,17:03:40,08,10,1, 11.9,1,1, -0.281, 10497.697, 332.006, 52770.880 23/03/18,17:03:40,09,10,1, 11.9,1,1, -0.281, 10495.303, 331.347, 52762.413 23/03/18,17:03:40,10,10,1, 11.9,1,1, -0.281, 10493.750, 332.091, 52767.833 23/03/18,17:03:40,11,10,1, 11.9,1,1, -0.281, 10498.359, 331.926, 52769.079 23/03/18,17:03:40,12,10,1, 11.9,1,1, -0.281, 10493.788, 331.572, 52762.518 23/03/18,17:03:40,13,10,1, 11.9,1,1, -0.281, 10496.238, 332.227, 52771.106 23/03/18,17:03:40,14,10,1, 11.9,1,1, -0.281, 10497.761, 331.510, 52765.607 23/03/18,17:03:40,15,10,1, 11.9,1,1, -0.281, 10493.152, 331.605, 52764.443 23/03/18,17:03:40,16,10,1, 11.9,1,1, -0.281, 10497.709, 331.988, 52770.926 23/03/18,17:03:40,17,10,1, 11.9,1,1, -0.281, 10495.223, 331.358, 52762.422 23/03/18,17:03:40,18,10,1, 11.9,1,1, -0.281, 10493.783, 332.086, 52767.925 23/03/18,17:03:40,19,10,1, 11.9,1,1, -0.281, 10498.355, 331.966, 52768.964 23/03/18,17:03:41,00,10,1, 11.9,1,1, -0.274, 10498.354, 331.966, 52768.964 23/03/18,17:03:41,01,10,1, 11.9,1,1, -0.274, 10494.810, 331.635, 52763.296 23/03/18,17:03:41,02,10,1, 11.9,1,1, -0.274, 10494.743, 332.098, 52768.430 23/03/18,17:03:41,03,10,1, 11.9,1,1, -0.274, 10497.683, 331.875, 52767.834 23/03/18,17:03:41,04,10,1, 11.9,1,1, -0.274, 10494.211, 331.764, 52764.267 23/03/18,17:03:41,05,10,1, 11.9,1,1, -0.274, 10496.650, 332.018, 52770.219 23/03/18,17:03:41,06,10,1, 11.9,1,1, -0.274, 10496.715, 331.481, 52765.007 23/03/18,17:03:41,07,10,1, 11.9,1,1, -0.274, 10493.780, 331.736, 52765.748 23/03/18,17:03:41,08,10,1, 11.9,1,1, -0.274, 10497.255, 331.825, 52769.250 23/03/18,17:03:41,09,10,1, 11.9,1,1, -0.274, 10494.829, 331.589, 52763.380 23/03/18,17:03:41,10,10,1, 11.9,1,1, -0.274, 10494.774, 332.181, 52768.578 23/03/18,17:03:41,11,10,1, 11.9,1,1, -0.274, 10497.655, 331.813, 52767.690 23/03/18,17:03:41,12,10,1, 11.9,1,1, -0.274, 10494.202, 331.769, 52764.195 23/03/18,17:03:41,13,10,1, 11.9,1,1, -0.274, 10496.706, 332.004, 52770.275 23/03/18,17:03:41,14,10,1, 11.9,1,1, -0.274, 10496.728, 331.464, 52764.960 23/03/18,17:03:41,15,10,1, 11.9,1,1, -0.274, 10493.837, 331.757, 52765.812 23/03/18,17:03:41,16,10,1, 11.9,1,1, -0.274, 10497.309, 331.870, 52769.270 23/03/18,17:03:41,17,10,1, 11.9,1,1, -0.274, 10494.812, 331.666, 52763.361 23/03/18,17:03:41,18,10,1, 11.9,1,1, -0.274, 10494.837, 332.122, 52768.569 23/03/18,17:03:41,19,10,1, 11.9,1,1, -0.274, 10497.716, 331.803, 52767.647 23/03/18,17:03:42,00,10,1, 11.9,1,1, -0.274, 10497.712, 331.803, 52767.647 23/03/18,17:03:42,01,10,1, 11.9,1,1, -0.274, 10494.527, 331.765, 52763.493 23/03/18,17:03:42,02,10,1, 11.9,1,1, -0.274, 10495.390, 332.143, 52769.157 23/03/18,17:03:42,03,10,1, 11.9,1,1, -0.274, 10497.605, 331.795, 52766.992 23/03/18,17:03:42,04,10,1, 11.9,1,1, -0.274, 10494.144, 331.767, 52764.786 23/03/18,17:03:42,05,10,1, 11.9,1,1, -0.274, 10496.961, 331.903, 52770.027 23/03/18,17:03:42,06,10,1, 11.9,1,1, -0.274, 10496.128, 331.448, 52764.282 23/03/18,17:03:42,07,10,1, 11.9,1,1, -0.274, 10493.892, 331.843, 52766.524 23/03/18,17:03:42,08,10,1, 11.9,1,1, -0.274, 10497.326, 331.922, 52768.784 23/03/18,17:03:42,09,10,1, 11.9,1,1, -0.274, 10494.550, 331.731, 52763.548 23/03/18,17:03:42,10,10,1, 11.9,1,1, -0.274, 10495.382, 332.151, 52769.211 23/03/18,17:03:42,11,10,1, 11.9,1,1, -0.274, 10497.568, 331.782, 52766.954 23/03/18,17:03:42,12,10,1, 11.9,1,1, -0.274, 10494.121, 331.762, 52764.760 23/03/18,17:03:42,13,10,1, 11.9,1,1, -0.274, 10496.963, 331.910, 52770.000 23/03/18,17:03:42,14,10,1, 11.9,1,1, -0.274, 10496.030, 331.506, 52764.237 23/03/18,17:03:42,15,10,1, 11.9,1,1, -0.274, 10493.871, 331.886, 52766.573 23/03/18,17:03:42,16,10,1, 11.9,1,1, -0.274, 10497.336, 331.888, 52768.740 23/03/18,17:03:42,17,10,1, 11.9,1,1, -0.274, 10494.504, 331.770, 52763.613 23/03/18,17:03:42,18,10,1, 11.9,1,1, -0.274, 10495.467, 332.142, 52769.317 23/03/18,17:03:42,19,10,1, 11.9,1,1, -0.274, 10497.553, 331.730, 52766.957 23/03/18,17:03:43,00,10,1, 11.9,1,1, -0.278, 10497.545, 331.730, 52766.957 23/03/18,17:03:43,01,10,1, 11.9,1,1, -0.278, 10494.367, 331.791, 52763.704 23/03/18,17:03:43,02,10,1, 11.9,1,1, -0.278, 10495.878, 332.139, 52769.714 23/03/18,17:03:43,03,10,1, 11.9,1,1, -0.278, 10497.443, 331.705, 52766.398 23/03/18,17:03:43,04,10,1, 11.9,1,1, -0.278, 10493.996, 331.779, 52765.011 23/03/18,17:03:43,05,10,1, 11.9,1,1, -0.278, 10497.043, 331.882, 52769.806 23/03/18,17:03:43,06,10,1, 11.9,1,1, -0.278, 10495.579, 331.544, 52763.711 23/03/18,17:03:43,07,10,1, 11.9,1,1, -0.278, 10494.045, 332.000, 52767.082 23/03/18,17:03:43,08,10,1, 11.9,1,1, -0.278, 10497.486, 331.911, 52768.401 23/03/18,17:03:43,09,10,1, 11.9,1,1, -0.278, 10494.374, 331.786, 52763.707 23/03/18,17:03:43,10,10,1, 11.9,1,1, -0.278, 10495.943, 332.167, 52769.799 23/03/18,17:03:43,11,10,1, 11.9,1,1, -0.278, 10497.417, 331.692, 52766.276 23/03/18,17:03:43,12,10,1, 11.9,1,1, -0.278, 10493.975, 331.720, 52765.080 23/03/18,17:03:43,13,10,1, 11.9,1,1, -0.278, 10497.082, 331.880, 52769.770 23/03/18,17:03:43,14,10,1, 11.9,1,1, -0.278, 10495.518, 331.533, 52763.686 23/03/18,17:03:43,15,10,1, 11.9,1,1, -0.278, 10494.075, 332.045, 52767.243 23/03/18,17:03:43,16,10,1, 11.9,1,1, -0.278, 10497.494, 331.975, 52768.543 23/03/18,17:03:43,17,10,1, 11.9,1,1, -0.278, 10494.394, 331.815, 52763.822 23/03/18,17:03:43,18,10,1, 11.9,1,1, -0.278, 10495.927, 332.126, 52769.770 23/03/18,17:03:43,19,10,1, 11.9,1,1, -0.278, 10497.349, 331.684, 52766.229 23/03/18,17:03:44,00,10,1, 11.9,1,1, -0.271, 10497.345, 331.684, 52766.229 23/03/18,17:03:44,01,10,1, 11.9,1,1, -0.271, 10494.317, 331.854, 52764.227 23/03/18,17:03:44,02,10,1, 11.9,1,1, -0.271, 10496.434, 332.095, 52770.044 23/03/18,17:03:44,03,10,1, 11.9,1,1, -0.271, 10496.993, 331.594, 52765.553 23/03/18,17:03:44,04,10,1, 11.9,1,1, -0.271, 10493.926, 331.804, 52765.490 23/03/18,17:03:44,05,10,1, 11.9,1,1, -0.271, 10497.147, 331.849, 52769.343 23/03/18,17:03:44,06,10,1, 11.9,1,1, -0.271, 10495.044, 331.676, 52763.488 23/03/18,17:03:44,07,10,1, 11.9,1,1, -0.271, 10494.518, 332.139, 52768.014 23/03/18,17:03:44,08,10,1, 11.9,1,1, -0.271, 10497.579, 331.994, 52767.987 23/03/18,17:03:44,09,10,1, 11.9,1,1, -0.271, 10494.307, 331.842, 52764.156 23/03/18,17:03:44,10,10,1, 11.9,1,1, -0.271, 10496.463, 332.064, 52770.062 23/03/18,17:03:44,11,10,1, 11.9,1,1, -0.271, 10496.912, 331.565, 52765.490 23/03/18,17:03:44,12,10,1, 11.9,1,1, -0.271, 10493.973, 331.800, 52765.632 23/03/18,17:03:44,13,10,1, 11.9,1,1, -0.271, 10497.156, 331.888, 52769.372 23/03/18,17:03:44,14,10,1, 11.9,1,1, -0.271, 10495.025, 331.637, 52763.498 23/03/18,17:03:44,15,10,1, 11.9,1,1, -0.271, 10494.523, 332.123, 52768.095 23/03/18,17:03:44,16,10,1, 11.9,1,1, -0.271, 10497.581, 331.962, 52767.945 23/03/18,17:03:44,17,10,1, 11.9,1,1, -0.271, 10494.279, 331.878, 52764.281 23/03/18,17:03:44,18,10,1, 11.9,1,1, -0.271, 10496.434, 332.054, 52770.028 23/03/18,17:03:44,19,10,1, 11.9,1,1, -0.271, 10496.899, 331.585, 52765.445 23/03/18,17:03:45,00,10,1, 11.9,1,1, -0.276, 10496.894, 331.585, 52765.445 23/03/18,17:03:45,01,10,1, 11.9,1,1, -0.276, 10494.224, 331.857, 52764.408 23/03/18,17:03:45,02,10,1, 11.9,1,1, -0.276, 10496.681, 332.042, 52770.127 23/03/18,17:03:45,03,10,1, 11.9,1,1, -0.276, 10496.580, 331.595, 52764.944 23/03/18,17:03:45,04,10,1, 11.9,1,1, -0.276, 10493.792, 331.855, 52765.916 23/03/18,17:03:45,05,10,1, 11.9,1,1, -0.276, 10497.214, 331.912, 52769.079 23/03/18,17:03:45,06,10,1, 11.9,1,1, -0.276, 10494.715, 331.799, 52763.387 23/03/18,17:03:45,07,10,1, 11.9,1,1, -0.276, 10494.895, 332.256, 52768.715 23/03/18,17:03:45,08,10,1, 11.9,1,1, -0.276, 10497.688, 331.920, 52767.612 23/03/18,17:03:45,09,10,1, 11.9,1,1, -0.276, 10494.194, 331.890, 52764.428 23/03/18,17:03:45,10,10,1, 11.9,1,1, -0.276, 10496.738, 332.069, 52770.137 23/03/18,17:03:45,11,10,1, 11.9,1,1, -0.276, 10496.538, 331.531, 52764.844 23/03/18,17:03:45,12,10,1, 11.9,1,1, -0.276, 10493.765, 331.867, 52765.963 23/03/18,17:03:45,13,10,1, 11.9,1,1, -0.276, 10497.258, 331.891, 52769.078 23/03/18,17:03:45,14,10,1, 11.9,1,1, -0.276, 10494.762, 331.748, 52763.350 23/03/18,17:03:45,15,10,1, 11.9,1,1, -0.276, 10494.967, 332.172, 52768.779 23/03/18,17:03:45,16,10,1, 11.9,1,1, -0.276, 10497.647, 331.897, 52767.595 23/03/18,17:03:45,17,10,1, 11.9,1,1, -0.276, 10494.231, 331.805, 52764.489 23/03/18,17:03:45,18,10,1, 11.9,1,1, -0.276, 10496.782, 332.003, 52770.127 23/03/18,17:03:45,19,10,1, 11.9,1,1, -0.276, 10496.524, 331.568, 52764.721 23/03/18,17:03:46,00,10,1, 11.9,1,1, -0.274, 10496.519, 331.568, 52764.721 23/03/18,17:03:46,01,10,1, 11.9,1,1, -0.274, 10494.115, 331.805, 52764.776 23/03/18,17:03:46,02,10,1, 11.9,1,1, -0.274, 10496.968, 331.889, 52769.951 23/03/18,17:03:46,03,10,1, 11.9,1,1, -0.274, 10496.014, 331.515, 52764.145 23/03/18,17:03:46,04,10,1, 11.9,1,1, -0.274, 10493.926, 331.940, 52766.593 23/03/18,17:03:46,05,10,1, 11.9,1,1, -0.274, 10497.290, 331.933, 52768.759 23/03/18,17:03:46,06,10,1, 11.9,1,1, -0.274, 10494.437, 331.810, 52763.607 23/03/18,17:03:46,07,10,1, 11.9,1,1, -0.274, 10495.492, 332.215, 52769.373 23/03/18,17:03:46,08,10,1, 11.9,1,1, -0.274, 10497.564, 331.827, 52766.957 23/03/18,17:03:46,09,10,1, 11.9,1,1, -0.274, 10494.130, 331.852, 52764.895 23/03/18,17:03:46,10,10,1, 11.9,1,1, -0.274, 10496.935, 331.956, 52769.975 23/03/18,17:03:46,11,10,1, 11.9,1,1, -0.274, 10495.937, 331.535, 52764.228 23/03/18,17:03:46,12,10,1, 11.9,1,1, -0.274, 10493.902, 331.932, 52766.661 23/03/18,17:03:46,13,10,1, 11.9,1,1, -0.274, 10497.340, 331.928, 52768.688 23/03/18,17:03:46,14,10,1, 11.9,1,1, -0.274, 10494.475, 331.811, 52763.598 23/03/18,17:03:46,15,10,1, 11.9,1,1, -0.274, 10495.533, 332.205, 52769.435 23/03/18,17:03:46,16,10,1, 11.9,1,1, -0.274, 10497.488, 331.811, 52766.863 23/03/18,17:03:46,17,10,1, 11.9,1,1, -0.274, 10494.107, 331.847, 52764.927 23/03/18,17:03:46,18,10,1, 11.9,1,1, -0.274, 10496.965, 331.960, 52769.916 23/03/18,17:03:46,19,10,1, 11.9,1,1, -0.274, 10495.929, 331.561, 52764.160 23/03/18,17:03:47,00,10,1, 11.9,1,1, -0.277, 10495.926, 331.561, 52764.160 23/03/18,17:03:47,01,10,1, 11.9,1,1, -0.277, 10493.926, 331.821, 52764.992 23/03/18,17:03:47,02,10,1, 11.9,1,1, -0.277, 10497.053, 331.968, 52769.892 23/03/18,17:03:47,03,10,1, 11.9,1,1, -0.277, 10495.596, 331.582, 52763.733 23/03/18,17:03:47,04,10,1, 11.9,1,1, -0.277, 10493.989, 331.993, 52767.104 23/03/18,17:03:47,05,10,1, 11.9,1,1, -0.277, 10497.531, 331.986, 52768.536 23/03/18,17:03:47,06,10,1, 11.9,1,1, -0.277, 10494.335, 331.847, 52763.606 23/03/18,17:03:47,07,10,1, 11.9,1,1, -0.277, 10495.871, 332.223, 52769.762 23/03/18,17:03:47,08,10,1, 11.9,1,1, -0.277, 10497.436, 331.724, 52766.429 23/03/18,17:03:47,09,10,1, 11.9,1,1, -0.277, 10493.970, 331.828, 52765.017 23/03/18,17:03:47,10,10,1, 11.9,1,1, -0.277, 10497.065, 331.970, 52769.779 23/03/18,17:03:47,11,10,1, 11.9,1,1, -0.277, 10495.531, 331.579, 52763.714 23/03/18,17:03:47,12,10,1, 11.9,1,1, -0.277, 10494.004, 332.051, 52767.165 23/03/18,17:03:47,13,10,1, 11.9,1,1, -0.277, 10497.463, 331.971, 52768.495 23/03/18,17:03:47,14,10,1, 11.9,1,1, -0.277, 10494.307, 331.838, 52763.701 23/03/18,17:03:47,15,10,1, 11.9,1,1, -0.277, 10495.900, 332.179, 52769.781 23/03/18,17:03:47,16,10,1, 11.9,1,1, -0.277, 10497.403, 331.693, 52766.323 23/03/18,17:03:47,17,10,1, 11.9,1,1, -0.277, 10493.883, 331.849, 52765.033 23/03/18,17:03:47,18,10,1, 11.9,1,1, -0.277, 10497.080, 331.974, 52769.805 23/03/18,17:03:47,19,10,1, 11.9,1,1, -0.277, 10495.474, 331.614, 52763.654 23/03/18,17:03:48,00,10,1, 11.9,1,1, -0.275, 10495.467, 331.614, 52763.654 23/03/18,17:03:48,01,10,1, 11.9,1,1, -0.275, 10494.158, 331.986, 52766.034 23/03/18,17:03:48,02,10,1, 11.9,1,1, -0.275, 10497.100, 331.868, 52769.028 23/03/18,17:03:48,03,10,1, 11.9,1,1, -0.275, 10494.930, 331.689, 52763.651 23/03/18,17:03:48,04,10,1, 11.9,1,1, -0.275, 10494.628, 332.211, 52768.036 23/03/18,17:03:48,05,10,1, 11.9,1,1, -0.275, 10497.265, 331.886, 52767.508 23/03/18,17:03:48,06,10,1, 11.9,1,1, -0.275, 10494.280, 332.028, 52764.599 23/03/18,17:03:48,07,10,1, 11.9,1,1, -0.275, 10496.478, 332.101, 52769.849 23/03/18,17:03:48,08,10,1, 11.9,1,1, -0.275, 10496.720, 331.636, 52765.440 23/03/18,17:03:48,09,10,1, 11.9,1,1, -0.275, 10494.195, 331.949, 52766.056 23/03/18,17:03:48,10,10,1, 11.9,1,1, -0.275, 10497.116, 331.835, 52768.900 23/03/18,17:03:48,11,10,1, 11.9,1,1, -0.275, 10494.892, 331.710, 52763.707 23/03/18,17:03:48,12,10,1, 11.9,1,1, -0.275, 10494.644, 332.211, 52768.101 23/03/18,17:03:48,13,10,1, 11.9,1,1, -0.275, 10497.243, 331.847, 52767.445 23/03/18,17:03:48,14,10,1, 11.9,1,1, -0.275, 10494.323, 331.986, 52764.608 23/03/18,17:03:48,15,10,1, 11.9,1,1, -0.275, 10496.518, 332.117, 52769.789 23/03/18,17:03:48,16,10,1, 11.9,1,1, -0.275, 10496.668, 331.636, 52765.349 23/03/18,17:03:48,17,10,1, 11.9,1,1, -0.275, 10494.185, 331.935, 52766.073 23/03/18,17:03:48,18,10,1, 11.9,1,1, -0.275, 10497.039, 331.881, 52768.943 23/03/18,17:03:48,19,10,1, 11.9,1,1, -0.275, 10494.876, 331.702, 52763.695 23/03/18,17:03:49,00,10,1, 11.9,1,1, -0.279, 10494.875, 331.702, 52763.695 23/03/18,17:03:49,01,10,1, 11.9,1,1, -0.279, 10493.294, 331.885, 52765.402 23/03/18,17:03:49,02,10,1, 11.9,1,1, -0.279, 10497.734, 332.069, 52770.233 23/03/18,17:03:49,03,10,1, 11.9,1,1, -0.279, 10494.675, 331.582, 52762.344 23/03/18,17:03:49,04,10,1, 11.9,1,1, -0.279, 10494.350, 332.293, 52768.791 23/03/18,17:03:49,05,10,1, 11.9,1,1, -0.279, 10498.135, 331.963, 52768.070 23/03/18,17:03:49,06,10,1, 11.9,1,1, -0.279, 10493.663, 331.780, 52763.241 23/03/18,17:03:49,07,10,1, 11.9,1,1, -0.279, 10496.734, 332.279, 52771.205 23/03/18,17:03:49,08,10,1, 11.9,1,1, -0.279, 10497.068, 331.546, 52764.633 23/03/18,17:03:49,09,10,1, 11.9,1,1, -0.279, 10493.255, 331.892, 52765.475 23/03/18,17:03:49,10,10,1, 11.9,1,1, -0.279, 10497.754, 332.050, 52770.211 23/03/18,17:03:49,11,10,1, 11.9,1,1, -0.279, 10494.600, 331.570, 52762.351 23/03/18,17:03:49,12,10,1, 11.9,1,1, -0.279, 10494.322, 332.345, 52768.915 23/03/18,17:03:49,13,10,1, 11.9,1,1, -0.279, 10498.140, 331.987, 52768.061 23/03/18,17:03:49,14,10,1, 11.9,1,1, -0.279, 10493.684, 331.827, 52763.371 23/03/18,17:03:49,15,10,1, 11.9,1,1, -0.279, 10496.781, 332.267, 52771.172 23/03/18,17:03:49,16,10,1, 11.9,1,1, -0.279, 10496.980, 331.502, 52764.617 23/03/18,17:03:49,17,10,1, 11.9,1,1, -0.279, 10493.240, 331.892, 52765.474 23/03/18,17:03:49,18,10,1, 11.9,1,1, -0.279, 10497.729, 332.097, 52770.194 23/03/18,17:03:49,19,10,1, 11.9,1,1, -0.279, 10494.581, 331.601, 52762.334 23/03/18,17:03:50,00,10,1, 11.9,1,1, -0.279, 10494.574, 331.601, 52762.334 23/03/18,17:03:50,01,10,1, 11.9,1,1, -0.279, 10493.310, 331.942, 52765.954 23/03/18,17:03:50,02,10,1, 11.9,1,1, -0.279, 10497.760, 332.017, 52769.838 23/03/18,17:03:50,03,10,1, 11.9,1,1, -0.279, 10494.330, 331.638, 52762.412 23/03/18,17:03:50,04,10,1, 11.9,1,1, -0.279, 10494.847, 332.386, 52769.514 23/03/18,17:03:50,05,10,1, 11.9,1,1, -0.279, 10498.085, 331.872, 52767.497 23/03/18,17:03:50,06,10,1, 11.9,1,1, -0.279, 10493.606, 331.829, 52763.770 23/03/18,17:03:50,07,10,1, 11.9,1,1, -0.279, 10497.099, 332.168, 52771.154 23/03/18,17:03:50,08,10,1, 11.9,1,1, -0.279, 10496.493, 331.473, 52764.065 23/03/18,17:03:50,09,10,1, 11.9,1,1, -0.279, 10493.325, 331.912, 52766.064 23/03/18,17:03:50,10,10,1, 11.9,1,1, -0.279, 10497.745, 332.061, 52769.762 23/03/18,17:03:50,11,10,1, 11.9,1,1, -0.279, 10494.296, 331.634, 52762.405 23/03/18,17:03:50,12,10,1, 11.9,1,1, -0.279, 10494.850, 332.352, 52769.517 23/03/18,17:03:50,13,10,1, 11.9,1,1, -0.279, 10497.998, 331.899, 52767.453 23/03/18,17:03:50,14,10,1, 11.9,1,1, -0.279, 10493.644, 331.806, 52763.712 23/03/18,17:03:50,15,10,1, 11.9,1,1, -0.279, 10497.110, 332.185, 52771.151 23/03/18,17:03:50,16,10,1, 11.9,1,1, -0.279, 10496.480, 331.466, 52763.978 23/03/18,17:03:50,17,10,1, 11.9,1,1, -0.279, 10493.331, 331.948, 52766.092 23/03/18,17:03:50,18,10,1, 11.9,1,1, -0.279, 10497.757, 332.081, 52769.709 23/03/18,17:03:50,19,10,1, 11.9,1,1, -0.279, 10494.377, 331.640, 52762.512 23/03/18,17:03:51,00,10,1, 11.9,1,1, -0.277, 10494.374, 331.640, 52762.512 23/03/18,17:03:51,01,10,1, 11.9,1,1, -0.277, 10493.324, 331.970, 52766.448 23/03/18,17:03:51,02,10,1, 11.9,1,1, -0.277, 10497.901, 332.049, 52769.618 23/03/18,17:03:51,03,10,1, 11.9,1,1, -0.277, 10494.210, 331.684, 52762.376 23/03/18,17:03:51,04,10,1, 11.9,1,1, -0.277, 10495.186, 332.392, 52769.997 23/03/18,17:03:51,05,10,1, 11.9,1,1, -0.277, 10498.059, 331.863, 52767.137 23/03/18,17:03:51,06,10,1, 11.9,1,1, -0.277, 10493.503, 331.776, 52763.884 23/03/18,17:03:51,07,10,1, 11.9,1,1, -0.277, 10497.266, 332.213, 52771.186 23/03/18,17:03:51,08,10,1, 11.9,1,1, -0.277, 10496.196, 331.485, 52763.499 23/03/18,17:03:51,09,10,1, 11.9,1,1, -0.277, 10493.319, 331.971, 52766.464 23/03/18,17:03:51,10,10,1, 11.9,1,1, -0.277, 10497.860, 332.046, 52769.611 23/03/18,17:03:51,11,10,1, 11.9,1,1, -0.277, 10494.116, 331.716, 52762.287 23/03/18,17:03:51,12,10,1, 11.9,1,1, -0.277, 10495.185, 332.446, 52769.984 23/03/18,17:03:51,13,10,1, 11.9,1,1, -0.277, 10498.099, 331.886, 52767.135 23/03/18,17:03:51,14,10,1, 11.9,1,1, -0.277, 10493.451, 331.761, 52763.932 23/03/18,17:03:51,15,10,1, 11.9,1,1, -0.277, 10497.239, 332.233, 52771.143 23/03/18,17:03:51,16,10,1, 11.9,1,1, -0.277, 10496.173, 331.445, 52763.484 23/03/18,17:03:51,17,10,1, 11.9,1,1, -0.277, 10493.301, 332.036, 52766.493 23/03/18,17:03:51,18,10,1, 11.9,1,1, -0.277, 10497.880, 332.050, 52769.533 23/03/18,17:03:51,19,10,1, 11.9,1,1, -0.277, 10494.109, 331.723, 52762.330 23/03/18,17:03:52,00,10,1, 11.9,1,1, -0.272, 10494.107, 331.723, 52762.330 23/03/18,17:03:52,01,10,1, 11.9,1,1, -0.272, 10493.531, 332.088, 52766.970 23/03/18,17:03:52,02,10,1, 11.9,1,1, -0.272, 10497.984, 332.068, 52769.197 23/03/18,17:03:52,03,10,1, 11.9,1,1, -0.272, 10493.948, 331.744, 52762.566 23/03/18,17:03:52,04,10,1, 11.9,1,1, -0.272, 10495.620, 332.419, 52770.393 23/03/18,17:03:52,05,10,1, 11.9,1,1, -0.272, 10497.855, 331.815, 52766.574 23/03/18,17:03:52,06,10,1, 11.9,1,1, -0.272, 10493.441, 331.853, 52764.272 23/03/18,17:03:52,07,10,1, 11.9,1,1, -0.272, 10497.412, 332.155, 52770.945 23/03/18,17:03:52,08,10,1, 11.9,1,1, -0.272, 10495.773, 331.493, 52763.116 23/03/18,17:03:52,09,10,1, 11.9,1,1, -0.272, 10493.492, 332.089, 52766.993 23/03/18,17:03:52,10,10,1, 11.9,1,1, -0.272, 10497.958, 332.070, 52769.170 23/03/18,17:03:52,11,10,1, 11.9,1,1, -0.272, 10493.976, 331.725, 52762.628 23/03/18,17:03:52,12,10,1, 11.9,1,1, -0.272, 10495.631, 332.429, 52770.397 23/03/18,17:03:52,13,10,1, 11.9,1,1, -0.272, 10497.855, 331.780, 52766.521 23/03/18,17:03:52,14,10,1, 11.9,1,1, -0.272, 10493.463, 331.787, 52764.312 23/03/18,17:03:52,15,10,1, 11.9,1,1, -0.272, 10497.356, 332.160, 52770.961 23/03/18,17:03:52,16,10,1, 11.9,1,1, -0.272, 10495.825, 331.491, 52763.276 23/03/18,17:03:52,17,10,1, 11.9,1,1, -0.272, 10493.264, 332.122, 52767.118 23/03/18,17:03:52,18,10,1, 11.9,1,1, -0.272, 10498.286, 332.081, 52769.472 23/03/18,17:03:52,19,10,1, 11.9,1,1, -0.272, 10493.714, 331.659, 52761.961 23/03/18,17:03:53,00,10,1, 11.9,1,1, -0.278, 10493.706, 331.659, 52761.961 23/03/18,17:03:53,01,10,1, 11.9,1,1, -0.278, 10493.396, 332.160, 52767.379 23/03/18,17:03:53,02,10,1, 11.9,1,1, -0.278, 10498.259, 332.116, 52769.317 23/03/18,17:03:53,03,10,1, 11.9,1,1, -0.278, 10493.671, 331.747, 52762.136 23/03/18,17:03:53,04,10,1, 11.9,1,1, -0.278, 10495.832, 332.464, 52770.978 23/03/18,17:03:53,05,10,1, 11.9,1,1, -0.278, 10497.947, 331.704, 52766.058 23/03/18,17:03:53,06,10,1, 11.9,1,1, -0.278, 10493.101, 331.797, 52764.218 23/03/18,17:03:53,07,10,1, 11.9,1,1, -0.278, 10497.694, 332.221, 52771.340 23/03/18,17:03:53,08,10,1, 11.9,1,1, -0.278, 10495.468, 331.432, 52762.422 23/03/18,17:03:53,09,10,1, 11.9,1,1, -0.278, 10493.409, 332.175, 52767.443 23/03/18,17:03:53,10,10,1, 11.9,1,1, -0.278, 10498.280, 332.101, 52769.249 23/03/18,17:03:53,11,10,1, 11.9,1,1, -0.278, 10493.632, 331.677, 52762.193 23/03/18,17:03:53,12,10,1, 11.9,1,1, -0.278, 10495.952, 332.478, 52771.037 23/03/18,17:03:53,13,10,1, 11.9,1,1, -0.278, 10497.921, 331.750, 52765.987 23/03/18,17:03:53,14,10,1, 11.9,1,1, -0.278, 10493.061, 331.815, 52764.283 23/03/18,17:03:53,15,10,1, 11.9,1,1, -0.278, 10497.638, 332.244, 52771.289 23/03/18,17:03:53,16,10,1, 11.9,1,1, -0.278, 10495.492, 331.423, 52762.421 23/03/18,17:03:53,17,10,1, 11.9,1,1, -0.278, 10493.413, 332.193, 52767.512 23/03/18,17:03:53,18,10,1, 11.9,1,1, -0.278, 10498.334, 332.161, 52769.243 23/03/18,17:03:53,19,10,1, 11.9,1,1, -0.278, 10493.677, 331.713, 52762.242 23/03/18,17:03:54,00,10,1, 11.9,1,1, -0.276, 10493.673, 331.713, 52762.242 23/03/18,17:03:54,01,10,1, 11.9,1,1, -0.276, 10493.645, 332.223, 52767.887 23/03/18,17:03:54,02,10,1, 11.9,1,1, -0.276, 10498.265, 332.049, 52768.992 23/03/18,17:03:54,03,10,1, 11.9,1,1, -0.276, 10493.637, 331.658, 52762.476 23/03/18,17:03:54,04,10,1, 11.9,1,1, -0.276, 10496.176, 332.444, 52771.200 23/03/18,17:03:54,05,10,1, 11.9,1,1, -0.276, 10497.725, 331.616, 52765.664 23/03/18,17:03:54,06,10,1, 11.9,1,1, -0.276, 10493.130, 331.777, 52764.653 23/03/18,17:03:54,07,10,1, 11.9,1,1, -0.276, 10497.755, 332.085, 52771.084 23/03/18,17:03:54,08,10,1, 11.9,1,1, -0.276, 10495.116, 331.374, 52762.289 23/03/18,17:03:54,09,10,1, 11.9,1,1, -0.276, 10493.667, 332.232, 52767.990 23/03/18,17:03:54,10,10,1, 11.9,1,1, -0.276, 10498.271, 332.083, 52768.906 23/03/18,17:03:54,11,10,1, 11.9,1,1, -0.276, 10493.634, 331.706, 52762.511 23/03/18,17:03:54,12,10,1, 11.9,1,1, -0.276, 10496.220, 332.443, 52771.249 23/03/18,17:03:54,13,10,1, 11.9,1,1, -0.276, 10497.660, 331.581, 52765.555 23/03/18,17:03:54,14,10,1, 11.9,1,1, -0.276, 10493.099, 331.808, 52764.609 23/03/18,17:03:54,15,10,1, 11.9,1,1, -0.276, 10497.745, 332.161, 52771.036 23/03/18,17:03:54,16,10,1, 11.9,1,1, -0.276, 10495.191, 331.460, 52762.229 23/03/18,17:03:54,17,10,1, 11.9,1,1, -0.276, 10493.673, 332.253, 52767.972 23/03/18,17:03:54,18,10,1, 11.9,1,1, -0.276, 10498.280, 332.053, 52768.882 23/03/18,17:03:54,19,10,1, 11.9,1,1, -0.276, 10493.604, 331.712, 52762.524 23/03/18,17:03:55,00,10,1, 11.9,1,1, -0.277, 10493.598, 331.712, 52762.524 23/03/18,17:03:55,01,10,1, 11.9,1,1, -0.277, 10493.471, 332.099, 52767.222 23/03/18,17:03:55,02,10,1, 11.9,1,1, -0.277, 10498.201, 332.221, 52769.445 23/03/18,17:03:55,03,10,1, 11.9,1,1, -0.277, 10494.037, 331.739, 52762.658 23/03/18,17:03:55,04,10,1, 11.9,1,1, -0.277, 10495.855, 332.332, 52770.533 23/03/18,17:03:55,05,10,1, 11.9,1,1, -0.277, 10497.895, 331.739, 52766.293 23/03/18,17:03:55,06,10,1, 11.9,1,1, -0.277, 10493.172, 331.708, 52764.140 23/03/18,17:03:55,07,10,1, 11.9,1,1, -0.277, 10497.368, 332.177, 52770.841 23/03/18,17:03:55,08,10,1, 11.9,1,1, -0.277, 10495.560, 331.534, 52762.953 23/03/18,17:03:55,09,10,1, 11.9,1,1, -0.277, 10493.490, 332.134, 52767.173 23/03/18,17:03:55,10,10,1, 11.9,1,1, -0.277, 10498.193, 332.181, 52769.424 23/03/18,17:03:55,11,10,1, 11.9,1,1, -0.277, 10494.021, 331.771, 52762.671 23/03/18,17:03:55,12,10,1, 11.9,1,1, -0.277, 10495.841, 332.350, 52770.623 23/03/18,17:03:55,13,10,1, 11.9,1,1, -0.277, 10497.871, 331.759, 52766.283 23/03/18,17:03:55,14,10,1, 11.9,1,1, -0.277, 10493.227, 331.734, 52764.096 23/03/18,17:03:55,15,10,1, 11.9,1,1, -0.277, 10497.321, 332.189, 52770.931 23/03/18,17:03:55,16,10,1, 11.9,1,1, -0.277, 10495.385, 331.577, 52762.678 23/03/18,17:03:55,17,10,1, 11.9,1,1, -0.277, 10493.950, 332.064, 52766.599 23/03/18,17:03:55,18,10,1, 11.9,1,1, -0.277, 10497.588, 332.121, 52768.932 23/03/18,17:03:55,19,10,1, 11.9,1,1, -0.277, 10494.635, 331.887, 52763.816 23/03/18,17:03:56,00,09,1, 11.9,1,1, -0.278, 10494.633, 331.887, 52763.816 23/03/18,17:03:56,01,09,1, 11.9,1,1, -0.278, 10493.987, 332.049, 52766.936 23/03/18,17:03:56,02,09,1, 11.9,1,1, -0.278, 10497.472, 332.162, 52768.858 23/03/18,17:03:56,03,09,1, 11.9,1,1, -0.278, 10494.630, 331.866, 52763.897 23/03/18,17:03:56,04,09,1, 11.9,1,1, -0.278, 10495.767, 332.133, 52769.476 23/03/18,17:03:56,05,09,1, 11.9,1,1, -0.278, 10497.367, 331.851, 52766.597 23/03/18,17:03:56,06,09,1, 11.9,1,1, -0.278, 10493.833, 331.746, 52764.726 23/03/18,17:03:56,07,09,1, 11.9,1,1, -0.278, 10496.763, 332.010, 52769.598 23/03/18,17:03:56,08,09,1, 11.9,1,1, -0.278, 10495.573, 331.755, 52764.103 23/03/18,17:03:56,09,09,1, 11.9,1,1, -0.278, 10494.005, 332.081, 52766.940 23/03/18,17:03:56,10,09,1, 11.9,1,1, -0.278, 10497.518, 332.113, 52768.843 23/03/18,17:03:56,11,09,1, 11.9,1,1, -0.278, 10494.633, 331.923, 52763.912 23/03/18,17:03:56,12,09,1, 11.9,1,1, -0.278, 10495.788, 332.157, 52769.522 23/03/18,17:03:56,13,09,1, 11.9,1,1, -0.278, 10497.365, 331.816, 52766.597 23/03/18,17:03:56,14,09,1, 11.9,1,1, -0.278, 10493.819, 331.777, 52764.700 23/03/18,17:03:56,15,09,1, 11.9,1,1, -0.278, 10496.757, 332.012, 52769.593 23/03/18,17:03:56,16,09,1, 11.9,1,1, -0.278, 10495.548, 331.753, 52763.971 23/03/18,17:03:56,17,09,1, 11.9,1,1, -0.278, 10493.938, 332.045, 52766.945 23/03/18,17:03:56,18,09,1, 11.9,1,1, -0.278, 10497.443, 332.118, 52768.776 23/03/18,17:03:56,19,09,1, 11.9,1,1, -0.278, 10494.609, 331.888, 52763.915 23/03/18,17:03:57,00,09,1, 11.8,1,1, -0.277, 10494.608, 331.888, 52763.915 23/03/18,17:03:57,01,09,1, 11.8,1,1, -0.277, 10494.297, 332.096, 52767.244 23/03/18,17:03:57,02,09,1, 11.8,1,1, -0.277, 10497.359, 332.094, 52768.384 23/03/18,17:03:57,03,09,1, 11.8,1,1, -0.277, 10494.643, 331.986, 52764.317 23/03/18,17:03:57,04,09,1, 11.8,1,1, -0.277, 10495.978, 332.089, 52769.382 23/03/18,17:03:57,05,09,1, 11.8,1,1, -0.277, 10497.132, 331.796, 52766.412 23/03/18,17:03:57,06,09,1, 11.8,1,1, -0.277, 10494.001, 331.838, 52765.237 23/03/18,17:03:57,07,09,1, 11.8,1,1, -0.277, 10496.683, 331.961, 52769.108 23/03/18,17:03:57,08,09,1, 11.8,1,1, -0.277, 10495.506, 331.899, 52764.827 23/03/18,17:03:57,09,09,1, 11.8,1,1, -0.277, 10494.505, 332.060, 52766.940 23/03/18,17:03:57,10,09,1, 11.8,1,1, -0.277, 10496.849, 331.975, 52768.045 23/03/18,17:03:57,11,09,1, 11.8,1,1, -0.277, 10495.011, 332.050, 52765.071 23/03/18,17:03:57,12,09,1, 11.8,1,1, -0.277, 10495.668, 331.989, 52768.376 23/03/18,17:03:57,13,09,1, 11.8,1,1, -0.277, 10496.820, 331.939, 52766.832 23/03/18,17:03:57,14,09,1, 11.8,1,1, -0.277, 10494.581, 331.867, 52765.513 23/03/18,17:03:57,15,09,1, 11.8,1,1, -0.277, 10496.324, 331.864, 52768.534 23/03/18,17:03:57,16,09,1, 11.8,1,1, -0.277, 10495.758, 331.965, 52765.263 23/03/18,17:03:57,17,09,1, 11.8,1,1, -0.277, 10494.533, 331.948, 52766.763 23/03/18,17:03:57,18,09,1, 11.8,1,1, -0.277, 10496.754, 332.012, 52768.039 23/03/18,17:03:57,19,09,1, 11.8,1,1, -0.277, 10495.049, 332.063, 52765.117 23/03/18,17:03:58,00,10,1, 11.9,1,1, -0.276, 10495.042, 332.063, 52765.117 23/03/18,17:03:58,01,10,1, 11.9,1,1, -0.276, 10494.620, 331.966, 52766.727 23/03/18,17:03:58,02,10,1, 11.9,1,1, -0.276, 10496.664, 332.039, 52767.876 23/03/18,17:03:58,03,10,1, 11.9,1,1, -0.276, 10495.136, 332.066, 52765.211 23/03/18,17:03:58,04,10,1, 11.9,1,1, -0.276, 10495.646, 331.948, 52768.214 23/03/18,17:03:58,05,10,1, 11.9,1,1, -0.276, 10496.753, 331.950, 52766.896 23/03/18,17:03:58,06,10,1, 11.9,1,1, -0.276, 10494.679, 331.888, 52765.615 23/03/18,17:03:58,07,10,1, 11.9,1,1, -0.276, 10496.249, 331.836, 52768.261 23/03/18,17:03:58,08,10,1, 11.9,1,1, -0.276, 10495.765, 331.939, 52765.380 23/03/18,17:03:58,09,10,1, 11.9,1,1, -0.276, 10494.608, 331.968, 52766.674 23/03/18,17:03:58,10,10,1, 11.9,1,1, -0.276, 10496.671, 331.973, 52767.936 23/03/18,17:03:58,11,10,1, 11.9,1,1, -0.276, 10495.101, 332.123, 52765.282 23/03/18,17:03:58,12,10,1, 11.9,1,1, -0.276, 10495.607, 331.981, 52768.163 23/03/18,17:03:58,13,10,1, 11.9,1,1, -0.276, 10496.722, 331.959, 52766.853 23/03/18,17:03:58,14,10,1, 11.9,1,1, -0.276, 10494.686, 331.917, 52765.633 23/03/18,17:03:58,15,10,1, 11.9,1,1, -0.276, 10496.218, 331.823, 52768.344 23/03/18,17:03:58,16,10,1, 11.9,1,1, -0.276, 10495.757, 331.959, 52765.420 23/03/18,17:03:58,17,10,1, 11.9,1,1, -0.276, 10494.611, 331.942, 52766.698 23/03/18,17:03:58,18,10,1, 11.9,1,1, -0.276, 10496.661, 331.987, 52767.961 23/03/18,17:03:58,19,10,1, 11.9,1,1, -0.276, 10495.154, 332.040, 52765.266 23/03/18,17:03:59,00,10,1, 11.9,1,1, -0.276, 10495.150, 332.040, 52765.266 23/03/18,17:03:59,01,10,1, 11.9,1,1, -0.276, 10494.534, 331.904, 52766.522 23/03/18,17:03:59,02,10,1, 11.9,1,1, -0.276, 10496.701, 331.996, 52768.058 23/03/18,17:03:59,03,10,1, 11.9,1,1, -0.276, 10495.149, 332.057, 52765.047 23/03/18,17:03:59,04,10,1, 11.9,1,1, -0.276, 10495.475, 331.960, 52768.091 23/03/18,17:03:59,05,10,1, 11.9,1,1, -0.276, 10496.904, 331.952, 52767.014 23/03/18,17:03:59,06,10,1, 11.9,1,1, -0.276, 10494.674, 331.909, 52765.418 23/03/18,17:03:59,07,10,1, 11.9,1,1, -0.276, 10496.203, 331.826, 52768.479 23/03/18,17:03:59,08,10,1, 11.9,1,1, -0.276, 10495.838, 331.898, 52765.379 23/03/18,17:03:59,09,10,1, 11.9,1,1, -0.276, 10494.487, 331.953, 52766.512 23/03/18,17:03:59,10,10,1, 11.9,1,1, -0.276, 10496.694, 331.987, 52768.129 23/03/18,17:03:59,11,10,1, 11.9,1,1, -0.276, 10495.085, 332.065, 52765.046 23/03/18,17:03:59,12,10,1, 11.9,1,1, -0.276, 10495.509, 331.974, 52768.149 23/03/18,17:03:59,13,10,1, 11.9,1,1, -0.276, 10496.837, 331.952, 52767.033 23/03/18,17:03:59,14,10,1, 11.9,1,1, -0.276, 10494.688, 331.983, 52765.431 23/03/18,17:03:59,15,10,1, 11.9,1,1, -0.276, 10496.228, 331.882, 52768.459 23/03/18,17:03:59,16,10,1, 11.9,1,1, -0.276, 10495.857, 331.975, 52765.475 23/03/18,17:03:59,17,10,1, 11.9,1,1, -0.276, 10494.514, 331.923, 52766.492 23/03/18,17:03:59,18,10,1, 11.9,1,1, -0.276, 10496.682, 331.952, 52768.172 23/03/18,17:03:59,19,10,1, 11.9,1,1, -0.276, 10495.138, 332.030, 52765.104 23/03/18,17:04:00,00,10,1, 11.9,1,1, -0.279, 10495.133, 332.030, 52765.104 23/03/18,17:04:00,01,10,1, 11.9,1,1, -0.279, 10494.297, 331.728, 52765.393 23/03/18,17:04:00,02,10,1, 11.9,1,1, -0.279, 10496.354, 332.024, 52768.467 23/03/18,17:04:00,03,10,1, 11.9,1,1, -0.279, 10495.731, 332.135, 52765.467 23/03/18,17:04:00,04,10,1, 11.9,1,1, -0.279, 10494.883, 331.835, 52767.091 23/03/18,17:04:00,05,10,1, 11.9,1,1, -0.279, 10497.041, 332.109, 52768.162 23/03/18,17:04:00,06,10,1, 11.9,1,1, -0.279, 10495.003, 331.830, 52765.009 23/03/18,17:04:00,07,10,1, 11.9,1,1, -0.279, 10495.626, 331.792, 52768.188 23/03/18,17:04:00,08,10,1, 11.9,1,1, -0.279, 10496.424, 331.929, 52765.974 23/03/18,17:04:00,09,10,1, 11.9,1,1, -0.279, 10493.976, 331.943, 52766.726 23/03/18,17:04:00,10,10,1, 11.9,1,1, -0.279, 10496.990, 332.045, 52768.468 23/03/18,17:04:00,11,10,1, 11.9,1,1, -0.279, 10494.708, 331.965, 52764.313 23/03/18,17:04:00,12,10,1, 11.9,1,1, -0.279, 10495.595, 332.161, 52769.020 23/03/18,17:04:00,13,10,1, 11.9,1,1, -0.279, 10497.287, 331.901, 52766.904 23/03/18,17:04:00,14,10,1, 11.9,1,1, -0.279, 10494.228, 331.848, 52765.093 23/03/18,17:04:00,15,10,1, 11.9,1,1, -0.279, 10496.620, 331.915, 52769.325 23/03/18,17:04:00,16,10,1, 11.9,1,1, -0.279, 10495.737, 331.752, 52764.479 23/03/18,17:04:00,17,10,1, 11.9,1,1, -0.279, 10494.032, 331.988, 52766.598 23/03/18,17:04:00,18,10,1, 11.9,1,1, -0.279, 10497.065, 332.018, 52768.449 23/03/18,17:04:00,19,10,1, 11.9,1,1, -0.279, 10494.769, 331.939, 52764.165 23/03/18,17:04:01,00,09,1, 11.9,1,1, -0.277, 10494.766, 331.939, 52764.165 23/03/18,17:04:01,01,09,1, 11.9,1,1, -0.277, 10493.917, 331.944, 52766.235 23/03/18,17:04:01,02,09,1, 11.9,1,1, -0.277, 10497.045, 332.084, 52768.652 23/03/18,17:04:01,03,09,1, 11.9,1,1, -0.277, 10494.552, 331.746, 52762.773 23/03/18,17:04:01,04,09,1, 11.9,1,1, -0.277, 10495.353, 332.285, 52769.683 23/03/18,17:04:01,05,09,1, 11.9,1,1, -0.277, 10497.774, 331.850, 52767.035 23/03/18,17:04:01,06,09,1, 11.9,1,1, -0.277, 10493.674, 331.715, 52764.224 23/03/18,17:04:01,07,09,1, 11.9,1,1, -0.277, 10496.892, 332.025, 52769.825 23/03/18,17:04:01,08,09,1, 11.9,1,1, -0.277, 10495.994, 331.606, 52764.128 23/03/18,17:04:01,09,09,1, 11.9,1,1, -0.277, 10493.671, 331.963, 52766.380 23/03/18,17:04:01,10,09,1, 11.9,1,1, -0.277, 10497.312, 332.043, 52769.011 23/03/18,17:04:01,11,09,1, 11.9,1,1, -0.277, 10494.585, 331.871, 52763.495 23/03/18,17:04:01,12,09,1, 11.9,1,1, -0.277, 10495.308, 332.211, 52769.248 23/03/18,17:04:01,13,09,1, 11.9,1,1, -0.277, 10497.609, 331.847, 52767.146 23/03/18,17:04:01,14,09,1, 11.9,1,1, -0.277, 10494.005, 331.829, 52764.452 23/03/18,17:04:01,15,09,1, 11.9,1,1, -0.277, 10496.763, 331.992, 52769.965 23/03/18,17:04:01,16,09,1, 11.9,1,1, -0.277, 10496.026, 331.615, 52764.273 23/03/18,17:04:01,17,09,1, 11.9,1,1, -0.277, 10493.666, 331.923, 52766.319 23/03/18,17:04:01,18,09,1, 11.9,1,1, -0.277, 10497.335, 332.079, 52769.047 23/03/18,17:04:01,19,09,1, 11.9,1,1, -0.277, 10494.554, 331.821, 52763.536 23/03/18,17:04:02,00,10,1, 11.9,1,1, -0.280, 10494.549, 331.821, 52763.536 23/03/18,17:04:02,01,10,1, 11.9,1,1, -0.280, 10493.657, 331.823, 52765.422 23/03/18,17:04:02,02,10,1, 11.9,1,1, -0.280, 10496.960, 332.057, 52769.210 23/03/18,17:04:02,03,10,1, 11.9,1,1, -0.280, 10495.132, 331.851, 52763.959 23/03/18,17:04:02,04,10,1, 11.9,1,1, -0.280, 10494.749, 332.088, 52768.148 23/03/18,17:04:02,05,10,1, 11.9,1,1, -0.280, 10497.700, 332.097, 52768.177 23/03/18,17:04:02,06,10,1, 11.9,1,1, -0.280, 10494.394, 331.780, 52764.244 23/03/18,17:04:02,07,10,1, 11.9,1,1, -0.280, 10496.283, 332.018, 52769.677 23/03/18,17:04:02,08,10,1, 11.9,1,1, -0.280, 10496.617, 331.750, 52765.391 23/03/18,17:04:02,09,10,1, 11.9,1,1, -0.280, 10493.633, 331.805, 52765.362 23/03/18,17:04:02,10,10,1, 11.9,1,1, -0.280, 10496.927, 332.062, 52769.253 23/03/18,17:04:02,11,10,1, 11.9,1,1, -0.280, 10495.089, 331.901, 52763.905 23/03/18,17:04:02,12,10,1, 11.9,1,1, -0.280, 10494.675, 332.098, 52768.094 23/03/18,17:04:02,13,10,1, 11.9,1,1, -0.280, 10497.690, 332.006, 52768.265 23/03/18,17:04:02,14,10,1, 11.9,1,1, -0.280, 10494.411, 331.774, 52764.161 23/03/18,17:04:02,15,10,1, 11.9,1,1, -0.280, 10496.221, 331.961, 52769.689 23/03/18,17:04:02,16,10,1, 11.9,1,1, -0.280, 10496.664, 331.741, 52765.483 23/03/18,17:04:02,17,10,1, 11.9,1,1, -0.280, 10493.645, 331.816, 52765.325 23/03/18,17:04:02,18,10,1, 11.9,1,1, -0.280, 10496.935, 332.039, 52769.265 23/03/18,17:04:02,19,10,1, 11.9,1,1, -0.280, 10495.133, 331.860, 52763.942 23/03/18,17:04:03,00,10,1, 11.9,1,1, -0.276, 10495.125, 331.860, 52763.942 23/03/18,17:04:03,01,10,1, 11.9,1,1, -0.276, 10493.662, 331.733, 52764.915 23/03/18,17:04:03,02,10,1, 11.9,1,1, -0.276, 10496.846, 331.996, 52769.412 23/03/18,17:04:03,03,10,1, 11.9,1,1, -0.276, 10495.305, 331.830, 52763.901 23/03/18,17:04:03,04,10,1, 11.9,1,1, -0.276, 10494.306, 332.103, 52767.635 23/03/18,17:04:03,05,10,1, 11.9,1,1, -0.276, 10497.664, 332.053, 52768.577 23/03/18,17:04:03,06,10,1, 11.9,1,1, -0.276, 10494.506, 331.804, 52764.075 23/03/18,17:04:03,07,10,1, 11.9,1,1, -0.276, 10496.005, 332.014, 52769.590 23/03/18,17:04:03,08,10,1, 11.9,1,1, -0.276, 10496.984, 331.724, 52765.971 23/03/18,17:04:03,09,10,1, 11.9,1,1, -0.276, 10493.621, 331.731, 52764.936 23/03/18,17:04:03,10,10,1, 11.9,1,1, -0.276, 10496.752, 331.975, 52769.374 23/03/18,17:04:03,11,10,1, 11.9,1,1, -0.276, 10495.329, 331.833, 52763.989 23/03/18,17:04:03,12,10,1, 11.9,1,1, -0.276, 10494.280, 332.024, 52767.444 23/03/18,17:04:03,13,10,1, 11.9,1,1, -0.276, 10497.687, 332.113, 52768.627 23/03/18,17:04:03,14,10,1, 11.9,1,1, -0.276, 10494.555, 331.790, 52764.029 23/03/18,17:04:03,15,10,1, 11.9,1,1, -0.276, 10495.971, 332.008, 52769.501 23/03/18,17:04:03,16,10,1, 11.9,1,1, -0.276, 10497.055, 331.791, 52766.083 23/03/18,17:04:03,17,10,1, 11.9,1,1, -0.276, 10493.684, 331.745, 52764.783 23/03/18,17:04:03,18,10,1, 11.9,1,1, -0.276, 10496.768, 332.027, 52769.501 23/03/18,17:04:03,19,10,1, 11.9,1,1, -0.276, 10495.400, 331.844, 52763.963 23/03/18,17:04:04,00,10,1, 11.9,1,1, -0.272, 10495.392, 331.844, 52763.963 23/03/18,17:04:04,01,10,1, 11.9,1,1, -0.272, 10493.852, 331.748, 52764.798 23/03/18,17:04:04,02,10,1, 11.9,1,1, -0.272, 10496.652, 331.982, 52769.414 23/03/18,17:04:04,03,10,1, 11.9,1,1, -0.272, 10495.551, 331.736, 52764.167 23/03/18,17:04:04,04,10,1, 11.9,1,1, -0.272, 10494.071, 332.000, 52766.920 23/03/18,17:04:04,05,10,1, 11.9,1,1, -0.272, 10497.515, 332.115, 52768.740 23/03/18,17:04:04,06,10,1, 11.9,1,1, -0.272, 10494.684, 331.854, 52764.077 23/03/18,17:04:04,07,10,1, 11.9,1,1, -0.272, 10495.753, 332.029, 52769.304 23/03/18,17:04:04,08,10,1, 11.9,1,1, -0.272, 10497.244, 331.854, 52766.567 23/03/18,17:04:04,09,10,1, 11.9,1,1, -0.272, 10493.855, 331.694, 52764.679 23/03/18,17:04:04,10,10,1, 11.9,1,1, -0.272, 10496.614, 331.952, 52769.371 23/03/18,17:04:04,11,10,1, 11.9,1,1, -0.272, 10495.566, 331.782, 52764.165 23/03/18,17:04:04,12,10,1, 11.9,1,1, -0.272, 10494.038, 332.013, 52766.862 23/03/18,17:04:04,13,10,1, 11.9,1,1, -0.272, 10497.442, 332.140, 52768.847 23/03/18,17:04:04,14,10,1, 11.9,1,1, -0.272, 10494.738, 331.873, 52764.125 23/03/18,17:04:04,15,10,1, 11.9,1,1, -0.272, 10495.737, 331.997, 52769.299 23/03/18,17:04:04,16,10,1, 11.9,1,1, -0.272, 10497.316, 331.864, 52766.604 23/03/18,17:04:04,17,10,1, 11.9,1,1, -0.272, 10493.866, 331.745, 52764.786 23/03/18,17:04:04,18,10,1, 11.9,1,1, -0.272, 10496.597, 331.966, 52769.446 23/03/18,17:04:04,19,10,1, 11.9,1,1, -0.272, 10495.615, 331.781, 52764.283 23/03/18,17:04:05,00,09,1, 11.9,1,1, -0.274, 10495.609, 331.781, 52764.283 23/03/18,17:04:05,01,09,1, 11.9,1,1, -0.274, 10494.008, 331.680, 52764.339 23/03/18,17:04:05,02,09,1, 11.9,1,1, -0.274, 10496.542, 331.942, 52769.638 23/03/18,17:04:05,03,09,1, 11.9,1,1, -0.274, 10495.881, 331.704, 52764.372 23/03/18,17:04:05,04,09,1, 11.9,1,1, -0.274, 10493.742, 331.930, 52766.303 23/03/18,17:04:05,05,09,1, 11.9,1,1, -0.274, 10497.357, 332.143, 52769.105 23/03/18,17:04:05,06,09,1, 11.9,1,1, -0.274, 10494.856, 331.804, 52763.954 23/03/18,17:04:05,07,09,1, 11.9,1,1, -0.274, 10495.370, 332.030, 52768.988 23/03/18,17:04:05,08,09,1, 11.9,1,1, -0.274, 10497.567, 331.853, 52767.201 23/03/18,17:04:05,09,09,1, 11.9,1,1, -0.274, 10494.021, 331.696, 52764.379 23/03/18,17:04:05,10,09,1, 11.9,1,1, -0.274, 10496.444, 331.933, 52769.573 23/03/18,17:04:05,11,09,1, 11.9,1,1, -0.274, 10495.949, 331.687, 52764.398 23/03/18,17:04:05,12,09,1, 11.9,1,1, -0.274, 10493.755, 331.900, 52766.211 23/03/18,17:04:05,13,09,1, 11.9,1,1, -0.274, 10497.337, 332.085, 52769.108 23/03/18,17:04:05,14,09,1, 11.9,1,1, -0.274, 10494.830, 331.876, 52763.940 23/03/18,17:04:05,15,09,1, 11.9,1,1, -0.274, 10495.338, 332.062, 52769.009 23/03/18,17:04:05,16,09,1, 11.9,1,1, -0.274, 10497.631, 331.901, 52767.288 23/03/18,17:04:05,17,09,1, 11.9,1,1, -0.274, 10493.961, 331.666, 52764.339 23/03/18,17:04:05,18,09,1, 11.9,1,1, -0.274, 10496.507, 331.907, 52769.590 23/03/18,17:04:05,19,09,1, 11.9,1,1, -0.274, 10495.982, 331.670, 52764.482 23/03/18,17:04:06,00,09,1, 11.8,1,1, -0.278, 10495.976, 331.670, 52764.482 23/03/18,17:04:06,01,09,1, 11.8,1,1, -0.278, 10494.221, 331.774, 52765.269 23/03/18,17:04:06,02,09,1, 11.8,1,1, -0.278, 10496.307, 331.945, 52769.719 23/03/18,17:04:06,03,09,1, 11.8,1,1, -0.278, 10495.959, 331.568, 52763.600 23/03/18,17:04:06,04,09,1, 11.8,1,1, -0.278, 10493.988, 331.997, 52766.886 23/03/18,17:04:06,05,09,1, 11.8,1,1, -0.278, 10497.016, 332.103, 52769.258 23/03/18,17:04:06,06,09,1, 11.8,1,1, -0.278, 10494.566, 331.742, 52763.011 23/03/18,17:04:06,07,09,1, 11.8,1,1, -0.278, 10495.603, 332.206, 52769.461 23/03/18,17:04:06,08,09,1, 11.8,1,1, -0.278, 10497.525, 331.736, 52766.732 23/03/18,17:04:06,09,09,1, 11.8,1,1, -0.278, 10493.966, 331.807, 52764.774 23/03/18,17:04:06,10,09,1, 11.8,1,1, -0.278, 10496.919, 331.923, 52769.934 23/03/18,17:04:06,11,09,1, 11.8,1,1, -0.278, 10495.805, 331.614, 52764.033 23/03/18,17:04:06,12,09,1, 11.8,1,1, -0.278, 10493.792, 331.973, 52766.692 23/03/18,17:04:06,13,09,1, 11.8,1,1, -0.278, 10497.380, 331.945, 52768.689 23/03/18,17:04:06,14,09,1, 11.8,1,1, -0.278, 10494.451, 331.786, 52763.531 23/03/18,17:04:06,15,09,1, 11.8,1,1, -0.278, 10495.540, 332.191, 52769.500 23/03/18,17:04:06,16,09,1, 11.8,1,1, -0.278, 10497.520, 331.779, 52766.834 23/03/18,17:04:06,17,09,1, 11.8,1,1, -0.278, 10493.981, 331.774, 52764.794 23/03/18,17:04:06,18,09,1, 11.8,1,1, -0.278, 10496.910, 331.961, 52769.955 23/03/18,17:04:06,19,09,1, 11.8,1,1, -0.278, 10495.842, 331.524, 52764.069 23/03/18,17:04:07,00,10,1, 11.9,1,1, -0.276, 10495.834, 331.524, 52764.069 23/03/18,17:04:07,01,10,1, 11.9,1,1, -0.276, 10494.027, 331.769, 52764.438 23/03/18,17:04:07,02,10,1, 11.9,1,1, -0.276, 10496.772, 332.013, 52770.125 23/03/18,17:04:07,03,10,1, 11.9,1,1, -0.276, 10496.190, 331.541, 52764.391 23/03/18,17:04:07,04,10,1, 11.9,1,1, -0.276, 10493.661, 331.918, 52766.118 23/03/18,17:04:07,05,10,1, 11.9,1,1, -0.276, 10497.273, 331.917, 52769.070 23/03/18,17:04:07,06,10,1, 11.9,1,1, -0.276, 10494.513, 331.761, 52763.373 23/03/18,17:04:07,07,10,1, 11.9,1,1, -0.276, 10495.070, 332.202, 52768.992 23/03/18,17:04:07,08,10,1, 11.9,1,1, -0.276, 10497.652, 331.838, 52767.373 23/03/18,17:04:07,09,10,1, 11.9,1,1, -0.276, 10494.002, 331.826, 52764.390 23/03/18,17:04:07,10,10,1, 11.9,1,1, -0.276, 10496.773, 332.029, 52770.209 23/03/18,17:04:07,11,10,1, 11.9,1,1, -0.276, 10496.313, 331.544, 52764.476 23/03/18,17:04:07,12,10,1, 11.9,1,1, -0.276, 10493.663, 331.912, 52766.046 23/03/18,17:04:07,13,10,1, 11.9,1,1, -0.276, 10497.333, 331.999, 52769.156 23/03/18,17:04:07,14,10,1, 11.9,1,1, -0.276, 10494.560, 331.726, 52763.328 23/03/18,17:04:07,15,10,1, 11.9,1,1, -0.276, 10495.024, 332.194, 52768.935 23/03/18,17:04:07,16,10,1, 11.9,1,1, -0.276, 10497.680, 331.852, 52767.403 23/03/18,17:04:07,17,10,1, 11.9,1,1, -0.276, 10493.992, 331.780, 52764.300 23/03/18,17:04:07,18,10,1, 11.9,1,1, -0.276, 10496.731, 332.004, 52770.162 23/03/18,17:04:07,19,10,1, 11.9,1,1, -0.276, 10496.351, 331.513, 52764.575 23/03/18,17:04:08,00,10,1, 11.9,1,1, -0.273, 10496.343, 331.513, 52764.575 23/03/18,17:04:08,01,10,1, 11.9,1,1, -0.273, 10494.367, 331.690, 52763.662 23/03/18,17:04:08,02,10,1, 11.9,1,1, -0.273, 10496.036, 332.030, 52769.991 23/03/18,17:04:08,03,10,1, 11.9,1,1, -0.273, 10497.179, 331.658, 52765.850 23/03/18,17:04:08,04,10,1, 11.9,1,1, -0.273, 10493.425, 331.660, 52764.712 23/03/18,17:04:08,05,10,1, 11.9,1,1, -0.273, 10497.020, 331.984, 52769.812 23/03/18,17:04:08,06,10,1, 11.9,1,1, -0.273, 10495.259, 331.637, 52763.500 23/03/18,17:04:08,07,10,1, 11.9,1,1, -0.273, 10494.092, 332.038, 52767.613 23/03/18,17:04:08,08,10,1, 11.9,1,1, -0.273, 10497.896, 332.054, 52768.814 23/03/18,17:04:08,09,10,1, 11.9,1,1, -0.273, 10494.312, 331.643, 52763.568 23/03/18,17:04:08,10,10,1, 11.9,1,1, -0.273, 10496.010, 332.029, 52769.871 23/03/18,17:04:08,11,10,1, 11.9,1,1, -0.273, 10497.280, 331.690, 52765.845 23/03/18,17:04:08,12,10,1, 11.9,1,1, -0.273, 10493.490, 331.618, 52764.625 23/03/18,17:04:08,13,10,1, 11.9,1,1, -0.273, 10497.014, 331.951, 52769.828 23/03/18,17:04:08,14,10,1, 11.9,1,1, -0.273, 10495.357, 331.629, 52763.529 23/03/18,17:04:08,15,10,1, 11.9,1,1, -0.273, 10494.090, 332.036, 52767.518 23/03/18,17:04:08,16,10,1, 11.9,1,1, -0.273, 10497.857, 332.044, 52768.833 23/03/18,17:04:08,17,10,1, 11.9,1,1, -0.273, 10494.374, 331.651, 52763.606 23/03/18,17:04:08,18,10,1, 11.9,1,1, -0.273, 10495.938, 332.012, 52769.911 23/03/18,17:04:08,19,10,1, 11.9,1,1, -0.273, 10497.302, 331.661, 52766.014 23/03/18,17:04:09,00,10,1, 11.8,1,1, -0.276, 10497.295, 331.661, 52766.014 23/03/18,17:04:09,01,10,1, 11.8,1,1, -0.276, 10494.440, 331.680, 52763.344 23/03/18,17:04:09,02,10,1, 11.8,1,1, -0.276, 10495.658, 332.046, 52769.721 23/03/18,17:04:09,03,10,1, 11.8,1,1, -0.276, 10497.613, 331.681, 52766.607 23/03/18,17:04:09,04,10,1, 11.8,1,1, -0.276, 10493.554, 331.601, 52764.133 23/03/18,17:04:09,05,10,1, 11.8,1,1, -0.276, 10496.758, 332.052, 52770.689 23/03/18,17:04:09,06,10,1, 11.8,1,1, -0.276, 10495.694, 331.625, 52763.149 23/03/18,17:04:09,07,10,1, 11.8,1,1, -0.276, 10493.726, 331.917, 52766.687 23/03/18,17:04:09,08,10,1, 11.8,1,1, -0.276, 10497.864, 332.149, 52770.013 23/03/18,17:04:09,09,10,1, 11.8,1,1, -0.276, 10494.370, 331.619, 52762.710 23/03/18,17:04:09,10,10,1, 11.8,1,1, -0.276, 10495.720, 332.023, 52769.629 23/03/18,17:04:09,11,10,1, 11.8,1,1, -0.276, 10497.865, 331.749, 52767.282 23/03/18,17:04:09,12,10,1, 11.8,1,1, -0.276, 10493.259, 331.501, 52763.547 23/03/18,17:04:09,13,10,1, 11.8,1,1, -0.276, 10496.907, 331.975, 52769.947 23/03/18,17:04:09,14,10,1, 11.8,1,1, -0.276, 10495.899, 331.592, 52764.045 23/03/18,17:04:09,15,10,1, 11.8,1,1, -0.276, 10493.301, 331.895, 52766.363 23/03/18,17:04:09,16,10,1, 11.8,1,1, -0.276, 10498.001, 332.170, 52769.857 23/03/18,17:04:09,17,10,1, 11.8,1,1, -0.276, 10494.496, 331.611, 52762.820 23/03/18,17:04:09,18,10,1, 11.8,1,1, -0.276, 10495.350, 332.103, 52769.717 23/03/18,17:04:09,19,10,1, 11.8,1,1, -0.276, 10498.040, 331.758, 52767.089 23/03/18,17:04:10,00,09,1, 11.9,1,1, -0.277, 10498.037, 331.758, 52767.089 23/03/18,17:04:10,01,09,1, 11.9,1,1, -0.277, 10494.706, 331.660, 52762.858 23/03/18,17:04:10,02,09,1, 11.9,1,1, -0.277, 10495.027, 332.065, 52769.210 23/03/18,17:04:10,03,09,1, 11.9,1,1, -0.277, 10498.125, 331.891, 52767.622 23/03/18,17:04:10,04,09,1, 11.9,1,1, -0.277, 10493.598, 331.508, 52763.405 23/03/18,17:04:10,05,09,1, 11.9,1,1, -0.277, 10496.571, 331.967, 52770.403 23/03/18,17:04:10,06,09,1, 11.9,1,1, -0.277, 10496.289, 331.542, 52764.101 23/03/18,17:04:10,07,09,1, 11.9,1,1, -0.277, 10493.166, 331.814, 52765.719 23/03/18,17:04:10,08,09,1, 11.9,1,1, -0.277, 10497.669, 332.110, 52769.950 23/03/18,17:04:10,09,09,1, 11.9,1,1, -0.277, 10494.707, 331.643, 52762.886 23/03/18,17:04:10,10,09,1, 11.9,1,1, -0.277, 10494.975, 332.072, 52769.198 23/03/18,17:04:10,11,09,1, 11.9,1,1, -0.277, 10498.121, 331.870, 52767.714 23/03/18,17:04:10,12,09,1, 11.9,1,1, -0.277, 10493.635, 331.544, 52763.346 23/03/18,17:04:10,13,09,1, 11.9,1,1, -0.277, 10496.599, 331.988, 52770.422 23/03/18,17:04:10,14,09,1, 11.9,1,1, -0.277, 10496.323, 331.526, 52764.149 23/03/18,17:04:10,15,09,1, 11.9,1,1, -0.277, 10493.172, 331.772, 52765.655 23/03/18,17:04:10,16,09,1, 11.9,1,1, -0.277, 10497.700, 332.160, 52769.960 23/03/18,17:04:10,17,09,1, 11.9,1,1, -0.277, 10494.728, 331.606, 52762.884 23/03/18,17:04:10,18,09,1, 11.9,1,1, -0.277, 10494.954, 332.052, 52769.226 23/03/18,17:04:10,19,09,1, 11.9,1,1, -0.277, 10498.154, 331.867, 52767.812 23/03/18,17:04:11,00,09,1, 11.8,1,1, -0.275, 10498.146, 331.867, 52767.812 23/03/18,17:04:11,01,09,1, 11.8,1,1, -0.275, 10494.479, 331.584, 52762.472 23/03/18,17:04:11,02,09,1, 11.8,1,1, -0.275, 10494.866, 332.174, 52769.337 23/03/18,17:04:11,03,09,1, 11.8,1,1, -0.275, 10498.223, 331.790, 52767.741 23/03/18,17:04:11,04,09,1, 11.8,1,1, -0.275, 10493.542, 331.557, 52763.389 23/03/18,17:04:11,05,09,1, 11.8,1,1, -0.275, 10496.836, 332.062, 52770.862 23/03/18,17:04:11,06,09,1, 11.8,1,1, -0.275, 10496.472, 331.441, 52764.046 23/03/18,17:04:11,07,09,1, 11.8,1,1, -0.275, 10493.085, 331.756, 52765.586 23/03/18,17:04:11,08,09,1, 11.8,1,1, -0.275, 10497.755, 332.085, 52770.036 23/03/18,17:04:11,09,09,1, 11.8,1,1, -0.275, 10494.496, 331.622, 52762.515 23/03/18,17:04:11,10,09,1, 11.8,1,1, -0.275, 10494.741, 332.193, 52769.258 23/03/18,17:04:11,11,09,1, 11.8,1,1, -0.275, 10498.232, 331.825, 52767.755 23/03/18,17:04:11,12,09,1, 11.8,1,1, -0.275, 10493.525, 331.591, 52763.280 23/03/18,17:04:11,13,09,1, 11.8,1,1, -0.275, 10496.748, 332.054, 52770.862 23/03/18,17:04:11,14,09,1, 11.8,1,1, -0.275, 10496.578, 331.462, 52764.041 23/03/18,17:04:11,15,09,1, 11.8,1,1, -0.275, 10493.065, 331.842, 52765.521 23/03/18,17:04:11,16,09,1, 11.8,1,1, -0.275, 10497.724, 332.078, 52770.036 23/03/18,17:04:11,17,09,1, 11.8,1,1, -0.275, 10494.536, 331.585, 52762.503 23/03/18,17:04:11,18,09,1, 11.8,1,1, -0.275, 10494.751, 332.218, 52769.256 23/03/18,17:04:11,19,09,1, 11.8,1,1, -0.275, 10498.234, 331.863, 52767.842 23/03/18,17:04:12,00,10,1, 11.9,1,1, -0.276, 10498.229, 331.863, 52767.842 23/03/18,17:04:12,01,10,1, 11.9,1,1, -0.276, 10495.068, 331.701, 52763.720 23/03/18,17:04:12,02,10,1, 11.9,1,1, -0.276, 10494.426, 332.012, 52767.867 23/03/18,17:04:12,03,10,1, 11.9,1,1, -0.276, 10497.677, 331.940, 52768.274 23/03/18,17:04:12,04,10,1, 11.9,1,1, -0.276, 10494.372, 331.656, 52763.992 23/03/18,17:04:12,05,10,1, 11.9,1,1, -0.276, 10496.101, 331.819, 52769.619 23/03/18,17:04:12,06,10,1, 11.9,1,1, -0.276, 10496.769, 331.577, 52765.502 23/03/18,17:04:12,07,10,1, 11.9,1,1, -0.276, 10493.550, 331.654, 52765.049 23/03/18,17:04:12,08,10,1, 11.9,1,1, -0.276, 10496.901, 331.879, 52769.292 23/03/18,17:04:12,09,10,1, 11.9,1,1, -0.276, 10495.138, 331.688, 52763.617 23/03/18,17:04:12,10,10,1, 11.9,1,1, -0.276, 10494.421, 331.999, 52767.799 23/03/18,17:04:12,11,10,1, 11.9,1,1, -0.276, 10497.737, 331.947, 52768.323 23/03/18,17:04:12,12,10,1, 11.9,1,1, -0.276, 10494.361, 331.671, 52764.006 23/03/18,17:04:12,13,10,1, 11.9,1,1, -0.276, 10496.142, 331.901, 52769.635 23/03/18,17:04:12,14,10,1, 11.9,1,1, -0.276, 10496.807, 331.611, 52765.555 23/03/18,17:04:12,15,10,1, 11.9,1,1, -0.276, 10493.491, 331.627, 52764.984 23/03/18,17:04:12,16,10,1, 11.9,1,1, -0.276, 10496.881, 331.909, 52769.317 23/03/18,17:04:12,17,10,1, 11.9,1,1, -0.276, 10495.135, 331.663, 52763.689 23/03/18,17:04:12,18,10,1, 11.9,1,1, -0.276, 10494.397, 331.960, 52767.688 23/03/18,17:04:12,19,10,1, 11.9,1,1, -0.276, 10497.689, 331.927, 52768.294 23/03/18,17:04:13,00,10,1, 11.9,1,1, -0.274, 10497.687, 331.927, 52768.294 23/03/18,17:04:13,01,10,1, 11.9,1,1, -0.274, 10495.529, 331.869, 52764.940 23/03/18,17:04:13,02,10,1, 11.9,1,1, -0.274, 10494.560, 331.858, 52766.804 23/03/18,17:04:13,03,10,1, 11.9,1,1, -0.274, 10496.879, 331.913, 52768.007 23/03/18,17:04:13,04,10,1, 11.9,1,1, -0.274, 10495.142, 331.907, 52765.195 23/03/18,17:04:13,05,10,1, 11.9,1,1, -0.274, 10495.828, 331.807, 52768.316 23/03/18,17:04:13,06,10,1, 11.9,1,1, -0.274, 10496.788, 331.756, 52766.544 23/03/18,17:04:13,07,10,1, 11.9,1,1, -0.274, 10494.458, 331.687, 52765.320 23/03/18,17:04:13,08,10,1, 11.9,1,1, -0.274, 10496.189, 331.681, 52768.095 23/03/18,17:04:13,09,10,1, 11.9,1,1, -0.274, 10495.541, 331.829, 52764.986 23/03/18,17:04:13,10,10,1, 11.9,1,1, -0.274, 10494.594, 331.872, 52766.706 23/03/18,17:04:13,11,10,1, 11.9,1,1, -0.274, 10496.835, 331.934, 52767.958 23/03/18,17:04:13,12,10,1, 11.9,1,1, -0.274, 10495.194, 331.883, 52765.136 23/03/18,17:04:13,13,10,1, 11.9,1,1, -0.274, 10495.827, 331.764, 52768.237 23/03/18,17:04:13,14,10,1, 11.9,1,1, -0.274, 10496.787, 331.736, 52766.577 23/03/18,17:04:13,15,10,1, 11.9,1,1, -0.274, 10494.489, 331.657, 52765.289 23/03/18,17:04:13,16,10,1, 11.9,1,1, -0.274, 10496.172, 331.686, 52768.126 23/03/18,17:04:13,17,10,1, 11.9,1,1, -0.274, 10495.578, 331.812, 52765.080 23/03/18,17:04:13,18,10,1, 11.9,1,1, -0.274, 10494.572, 331.828, 52766.705 23/03/18,17:04:13,19,10,1, 11.9,1,1, -0.274, 10496.851, 331.919, 52768.006 23/03/18,17:04:14,00,10,1, 12.0,1,1, -0.278, 10496.844, 331.919, 52768.006 23/03/18,17:04:14,01,10,1, 12.0,1,1, -0.278, 10495.696, 331.790, 52765.327 23/03/18,17:04:14,02,10,1, 12.0,1,1, -0.278, 10494.486, 331.775, 52766.407 23/03/18,17:04:14,03,10,1, 12.0,1,1, -0.278, 10496.598, 331.834, 52767.950 23/03/18,17:04:14,04,10,1, 12.0,1,1, -0.278, 10495.234, 331.953, 52765.287 23/03/18,17:04:14,05,10,1, 12.0,1,1, -0.278, 10495.647, 331.795, 52768.118 23/03/18,17:04:14,06,10,1, 12.0,1,1, -0.278, 10496.853, 331.752, 52766.959 23/03/18,17:04:14,07,10,1, 12.0,1,1, -0.278, 10494.750, 331.681, 52765.441 23/03/18,17:04:14,08,10,1, 12.0,1,1, -0.278, 10496.095, 331.594, 52768.102 23/03/18,17:04:14,09,10,1, 12.0,1,1, -0.278, 10495.707, 331.759, 52765.238 23/03/18,17:04:14,10,10,1, 12.0,1,1, -0.278, 10494.462, 331.797, 52766.378 23/03/18,17:04:14,11,10,1, 12.0,1,1, -0.278, 10496.645, 331.873, 52767.929 23/03/18,17:04:14,12,10,1, 12.0,1,1, -0.278, 10495.232, 331.919, 52765.322 23/03/18,17:04:14,13,10,1, 12.0,1,1, -0.278, 10495.653, 331.796, 52768.037 23/03/18,17:04:14,14,10,1, 12.0,1,1, -0.278, 10496.870, 331.760, 52767.013 23/03/18,17:04:14,15,10,1, 12.0,1,1, -0.278, 10494.740, 331.647, 52765.409 23/03/18,17:04:14,16,10,1, 12.0,1,1, -0.278, 10496.098, 331.557, 52768.077 23/03/18,17:04:14,17,10,1, 12.0,1,1, -0.278, 10495.707, 331.784, 52765.270 23/03/18,17:04:14,18,10,1, 12.0,1,1, -0.278, 10494.463, 331.748, 52766.282 23/03/18,17:04:14,19,10,1, 12.0,1,1, -0.278, 10496.534, 331.813, 52767.902 23/03/18,17:04:15,00,10,1, 11.9,1,1, -0.275, 10496.527, 331.813, 52767.902 23/03/18,17:04:15,01,10,1, 11.9,1,1, -0.275, 10495.988, 331.729, 52765.498 23/03/18,17:04:15,02,10,1, 11.9,1,1, -0.275, 10494.307, 331.702, 52765.954 23/03/18,17:04:15,03,10,1, 11.9,1,1, -0.275, 10496.486, 331.823, 52768.083 23/03/18,17:04:15,04,10,1, 11.9,1,1, -0.275, 10495.272, 331.917, 52765.046 23/03/18,17:04:15,05,10,1, 11.9,1,1, -0.275, 10495.391, 331.821, 52767.875 23/03/18,17:04:15,06,10,1, 11.9,1,1, -0.275, 10497.014, 331.789, 52767.426 23/03/18,17:04:15,07,10,1, 11.9,1,1, -0.275, 10494.880, 331.713, 52765.228 23/03/18,17:04:15,08,10,1, 11.9,1,1, -0.275, 10496.120, 331.571, 52768.204 23/03/18,17:04:15,09,10,1, 11.9,1,1, -0.275, 10496.027, 331.701, 52765.537 23/03/18,17:04:15,10,10,1, 11.9,1,1, -0.275, 10494.312, 331.748, 52765.888 23/03/18,17:04:15,11,10,1, 11.9,1,1, -0.275, 10496.439, 331.820, 52768.006 23/03/18,17:04:15,12,10,1, 11.9,1,1, -0.275, 10495.295, 331.946, 52765.041 23/03/18,17:04:15,13,10,1, 11.9,1,1, -0.275, 10495.315, 331.804, 52767.759 23/03/18,17:04:15,14,10,1, 11.9,1,1, -0.275, 10497.086, 331.820, 52767.463 23/03/18,17:04:15,15,10,1, 11.9,1,1, -0.275, 10494.917, 331.707, 52765.260 23/03/18,17:04:15,16,10,1, 11.9,1,1, -0.275, 10496.093, 331.579, 52768.216 23/03/18,17:04:15,17,10,1, 11.9,1,1, -0.275, 10496.065, 331.721, 52765.522 23/03/18,17:04:15,18,10,1, 11.9,1,1, -0.275, 10494.327, 331.662, 52765.884 23/03/18,17:04:15,19,10,1, 11.9,1,1, -0.275, 10496.432, 331.782, 52768.087 23/03/18,17:04:16,00,10,1, 11.9,1,1, -0.276, 10496.427, 331.782, 52768.087 23/03/18,17:04:16,01,10,1, 11.9,1,1, -0.276, 10496.241, 331.716, 52765.812 23/03/18,17:04:16,02,10,1, 11.9,1,1, -0.276, 10494.343, 331.699, 52765.739 23/03/18,17:04:16,03,10,1, 11.9,1,1, -0.276, 10496.292, 331.722, 52767.907 23/03/18,17:04:16,04,10,1, 11.9,1,1, -0.276, 10495.310, 331.869, 52765.136 23/03/18,17:04:16,05,10,1, 11.9,1,1, -0.276, 10495.138, 331.862, 52767.477 23/03/18,17:04:16,06,10,1, 11.9,1,1, -0.276, 10496.982, 331.826, 52767.629 23/03/18,17:04:16,07,10,1, 11.9,1,1, -0.276, 10495.106, 331.774, 52765.478 23/03/18,17:04:16,08,10,1, 11.9,1,1, -0.276, 10496.033, 331.587, 52768.232 23/03/18,17:04:16,09,10,1, 11.9,1,1, -0.276, 10496.328, 331.713, 52765.927 23/03/18,17:04:16,10,10,1, 11.9,1,1, -0.276, 10494.454, 331.718, 52765.753 23/03/18,17:04:16,11,10,1, 11.9,1,1, -0.276, 10496.337, 331.706, 52768.014 23/03/18,17:04:16,12,10,1, 11.9,1,1, -0.276, 10495.330, 331.909, 52765.099 23/03/18,17:04:16,13,10,1, 11.9,1,1, -0.276, 10495.106, 331.857, 52767.437 23/03/18,17:04:16,14,10,1, 11.9,1,1, -0.276, 10496.956, 331.828, 52767.647 23/03/18,17:04:16,15,10,1, 11.9,1,1, -0.276, 10495.061, 331.800, 52765.304 23/03/18,17:04:16,16,10,1, 11.9,1,1, -0.276, 10496.074, 331.661, 52768.248 23/03/18,17:04:16,17,10,1, 11.9,1,1, -0.276, 10496.278, 331.663, 52765.917 23/03/18,17:04:16,18,10,1, 11.9,1,1, -0.276, 10494.407, 331.666, 52765.686 23/03/18,17:04:16,19,10,1, 11.9,1,1, -0.276, 10496.217, 331.727, 52767.950 23/03/18,17:04:17,00,11,1, 11.9,1,1, -0.275, 10496.210, 331.727, 52767.950 23/03/18,17:04:17,01,11,1, 11.9,1,1, -0.275, 10496.652, 331.639, 52766.338 23/03/18,17:04:17,02,11,1, 11.9,1,1, -0.275, 10494.413, 331.623, 52765.458 23/03/18,17:04:17,03,11,1, 11.9,1,1, -0.275, 10496.213, 331.689, 52768.154 23/03/18,17:04:17,04,11,1, 11.9,1,1, -0.275, 10495.469, 331.825, 52765.063 23/03/18,17:04:17,05,11,1, 11.9,1,1, -0.275, 10494.738, 331.887, 52767.130 23/03/18,17:04:17,06,11,1, 11.9,1,1, -0.275, 10496.963, 331.845, 52767.967 23/03/18,17:04:17,07,11,1, 11.9,1,1, -0.275, 10495.148, 331.802, 52765.251 23/03/18,17:04:17,08,11,1, 11.9,1,1, -0.275, 10495.901, 331.727, 52768.358 23/03/18,17:04:17,09,11,1, 11.9,1,1, -0.275, 10496.657, 331.699, 52766.321 23/03/18,17:04:17,10,11,1, 11.9,1,1, -0.275, 10494.413, 331.609, 52765.477 23/03/18,17:04:17,11,11,1, 11.9,1,1, -0.275, 10496.226, 331.686, 52768.126 23/03/18,17:04:17,12,11,1, 11.9,1,1, -0.275, 10495.479, 331.833, 52765.068 23/03/18,17:04:17,13,11,1, 11.9,1,1, -0.275, 10494.696, 331.784, 52766.986 23/03/18,17:04:17,14,11,1, 11.9,1,1, -0.275, 10496.988, 331.891, 52768.021 23/03/18,17:04:17,15,11,1, 11.9,1,1, -0.275, 10495.174, 331.812, 52765.229 23/03/18,17:04:17,16,11,1, 11.9,1,1, -0.275, 10495.942, 331.701, 52768.396 23/03/18,17:04:17,17,11,1, 11.9,1,1, -0.275, 10496.691, 331.653, 52766.397 23/03/18,17:04:17,18,11,1, 11.9,1,1, -0.275, 10494.452, 331.616, 52765.354 23/03/18,17:04:17,19,11,1, 11.9,1,1, -0.275, 10496.237, 331.651, 52768.085 23/03/18,17:04:18,00,11,1, 11.9,1,1, -0.278, 10496.235, 331.651, 52768.085 23/03/18,17:04:18,01,11,1, 11.9,1,1, -0.278, 10496.831, 331.712, 52766.757 23/03/18,17:04:18,02,11,1, 11.9,1,1, -0.278, 10494.618, 331.670, 52765.373 23/03/18,17:04:18,03,11,1, 11.9,1,1, -0.278, 10496.165, 331.603, 52768.041 23/03/18,17:04:18,04,11,1, 11.9,1,1, -0.278, 10495.594, 331.761, 52765.095 23/03/18,17:04:18,05,11,1, 11.9,1,1, -0.278, 10494.545, 331.799, 52766.567 23/03/18,17:04:18,06,11,1, 11.9,1,1, -0.278, 10496.727, 331.869, 52767.983 23/03/18,17:04:18,07,11,1, 11.9,1,1, -0.278, 10495.163, 331.919, 52765.245 23/03/18,17:04:18,08,11,1, 11.9,1,1, -0.278, 10495.801, 331.745, 52768.227 23/03/18,17:04:18,09,11,1, 11.9,1,1, -0.278, 10496.871, 331.734, 52766.751 23/03/18,17:04:18,10,11,1, 11.9,1,1, -0.278, 10494.678, 331.657, 52765.469 23/03/18,17:04:18,11,11,1, 11.9,1,1, -0.278, 10496.173, 331.541, 52768.106 23/03/18,17:04:18,12,11,1, 11.9,1,1, -0.278, 10495.598, 331.734, 52765.145 23/03/18,17:04:18,13,11,1, 11.9,1,1, -0.278, 10494.536, 331.789, 52766.584 23/03/18,17:04:18,14,11,1, 11.9,1,1, -0.278, 10496.707, 331.834, 52767.988 23/03/18,17:04:18,15,11,1, 11.9,1,1, -0.278, 10495.240, 331.928, 52765.278 23/03/18,17:04:18,16,11,1, 11.9,1,1, -0.278, 10495.732, 331.715, 52768.227 23/03/18,17:04:18,17,11,1, 11.9,1,1, -0.278, 10496.876, 331.682, 52766.840 23/03/18,17:04:18,18,11,1, 11.9,1,1, -0.278, 10494.715, 331.619, 52765.352 23/03/18,17:04:18,19,11,1, 11.9,1,1, -0.278, 10496.102, 331.613, 52768.141 23/03/18,17:04:19,00,11,1, 11.9,1,1, -0.274, 10496.101, 331.613, 52768.141 23/03/18,17:04:19,01,11,1, 11.9,1,1, -0.274, 10497.042, 331.779, 52767.272 23/03/18,17:04:19,02,11,1, 11.9,1,1, -0.274, 10494.767, 331.668, 52765.216 23/03/18,17:04:19,03,11,1, 11.9,1,1, -0.274, 10496.092, 331.568, 52768.258 23/03/18,17:04:19,04,11,1, 11.9,1,1, -0.274, 10495.935, 331.685, 52765.365 23/03/18,17:04:19,05,11,1, 11.9,1,1, -0.274, 10494.354, 331.731, 52765.979 23/03/18,17:04:19,06,11,1, 11.9,1,1, -0.274, 10496.615, 331.848, 52768.124 23/03/18,17:04:19,07,11,1, 11.9,1,1, -0.274, 10495.292, 331.883, 52765.031 23/03/18,17:04:19,08,11,1, 11.9,1,1, -0.274, 10495.442, 331.810, 52767.909 23/03/18,17:04:19,09,11,1, 11.9,1,1, -0.274, 10497.096, 331.795, 52767.297 23/03/18,17:04:19,10,11,1, 11.9,1,1, -0.274, 10494.870, 331.687, 52765.227 23/03/18,17:04:19,11,11,1, 11.9,1,1, -0.274, 10496.100, 331.591, 52768.252 23/03/18,17:04:19,12,11,1, 11.9,1,1, -0.274, 10495.955, 331.694, 52765.381 23/03/18,17:04:19,13,11,1, 11.9,1,1, -0.274, 10494.318, 331.706, 52766.008 23/03/18,17:04:19,14,11,1, 11.9,1,1, -0.274, 10496.514, 331.794, 52768.058 23/03/18,17:04:19,15,11,1, 11.9,1,1, -0.274, 10495.276, 331.853, 52765.018 23/03/18,17:04:19,16,11,1, 11.9,1,1, -0.274, 10495.367, 331.781, 52767.904 23/03/18,17:04:19,17,11,1, 11.9,1,1, -0.274, 10497.039, 331.783, 52767.405 23/03/18,17:04:19,18,11,1, 11.9,1,1, -0.274, 10494.873, 331.675, 52765.212 23/03/18,17:04:19,19,11,1, 11.9,1,1, -0.274, 10496.108, 331.581, 52768.319 23/03/18,17:04:20,00,10,1, 11.9,1,1, -0.276, 10496.101, 331.581, 52768.319 23/03/18,17:04:20,01,10,1, 11.9,1,1, -0.276, 10497.542, 331.723, 52767.424 23/03/18,17:04:20,02,10,1, 11.9,1,1, -0.276, 10494.268, 331.661, 52764.523 23/03/18,17:04:20,03,10,1, 11.9,1,1, -0.276, 10496.571, 331.752, 52769.492 23/03/18,17:04:20,04,10,1, 11.9,1,1, -0.276, 10496.259, 331.511, 52764.705 23/03/18,17:04:20,05,10,1, 11.9,1,1, -0.276, 10493.854, 331.688, 52765.874 23/03/18,17:04:20,06,10,1, 11.9,1,1, -0.276, 10497.088, 331.809, 52768.812 23/03/18,17:04:20,07,10,1, 11.9,1,1, -0.276, 10494.823, 331.695, 52763.787 23/03/18,17:04:20,08,10,1, 11.9,1,1, -0.276, 10495.095, 332.022, 52768.600 23/03/18,17:04:20,09,10,1, 11.9,1,1, -0.276, 10497.565, 331.743, 52767.477 23/03/18,17:04:20,10,10,1, 11.9,1,1, -0.276, 10494.367, 331.690, 52764.527 23/03/18,17:04:20,11,10,1, 11.9,1,1, -0.276, 10496.528, 331.817, 52769.662 23/03/18,17:04:20,12,10,1, 11.9,1,1, -0.276, 10496.337, 331.490, 52764.808 23/03/18,17:04:20,13,10,1, 11.9,1,1, -0.276, 10493.816, 331.655, 52765.845 23/03/18,17:04:20,14,10,1, 11.9,1,1, -0.276, 10497.014, 331.833, 52768.834 23/03/18,17:04:20,15,10,1, 11.9,1,1, -0.276, 10494.857, 331.724, 52763.758 23/03/18,17:04:20,16,10,1, 11.9,1,1, -0.276, 10495.066, 331.951, 52768.479 23/03/18,17:04:20,17,10,1, 11.9,1,1, -0.276, 10497.567, 331.764, 52767.509 23/03/18,17:04:20,18,10,1, 11.9,1,1, -0.276, 10494.365, 331.652, 52764.528 23/03/18,17:04:20,19,10,1, 11.9,1,1, -0.276, 10496.509, 331.765, 52769.489 23/03/18,17:04:21,00,10,1, 11.9,1,1, -0.275, 10496.502, 331.765, 52769.489 23/03/18,17:04:21,01,10,1, 11.9,1,1, -0.275, 10497.625, 331.871, 52768.049 23/03/18,17:04:21,02,10,1, 11.9,1,1, -0.275, 10494.489, 331.664, 52764.323 23/03/18,17:04:21,03,10,1, 11.9,1,1, -0.275, 10496.067, 331.909, 52770.063 23/03/18,17:04:21,04,10,1, 11.9,1,1, -0.275, 10497.132, 331.498, 52765.656 23/03/18,17:04:21,05,10,1, 11.9,1,1, -0.275, 10493.503, 331.562, 52764.740 23/03/18,17:04:21,06,10,1, 11.9,1,1, -0.275, 10497.045, 331.903, 52769.832 23/03/18,17:04:21,07,10,1, 11.9,1,1, -0.275, 10495.236, 331.571, 52763.314 23/03/18,17:04:21,08,10,1, 11.9,1,1, -0.275, 10494.163, 331.983, 52767.741 23/03/18,17:04:21,09,10,1, 11.9,1,1, -0.275, 10497.965, 331.932, 52768.619 23/03/18,17:04:21,10,10,1, 11.9,1,1, -0.275, 10494.321, 331.578, 52763.614 23/03/18,17:04:21,11,10,1, 11.9,1,1, -0.275, 10496.100, 331.928, 52769.998 23/03/18,17:04:21,12,10,1, 11.9,1,1, -0.275, 10497.146, 331.529, 52765.722 23/03/18,17:04:21,13,10,1, 11.9,1,1, -0.275, 10493.476, 331.545, 52764.738 23/03/18,17:04:21,14,10,1, 11.9,1,1, -0.275, 10497.018, 331.859, 52769.798 23/03/18,17:04:21,15,10,1, 11.9,1,1, -0.275, 10495.265, 331.545, 52763.430 23/03/18,17:04:21,16,10,1, 11.9,1,1, -0.275, 10494.130, 331.920, 52767.633 23/03/18,17:04:21,17,10,1, 11.9,1,1, -0.275, 10497.940, 331.902, 52768.745 23/03/18,17:04:21,18,10,1, 11.9,1,1, -0.275, 10494.340, 331.576, 52763.596 23/03/18,17:04:21,19,10,1, 11.9,1,1, -0.275, 10496.039, 331.920, 52769.859 23/03/18,17:04:22,00,10,1, 11.8,1,1, -0.275, 10496.035, 331.920, 52769.859 23/03/18,17:04:22,01,10,1, 11.8,1,1, -0.275, 10497.936, 332.014, 52769.256 23/03/18,17:04:22,02,10,1, 11.8,1,1, -0.275, 10494.484, 331.582, 52763.133 23/03/18,17:04:22,03,10,1, 11.8,1,1, -0.275, 10495.615, 331.971, 52769.690 23/03/18,17:04:22,04,10,1, 11.8,1,1, -0.275, 10497.752, 331.651, 52766.615 23/03/18,17:04:22,05,10,1, 11.8,1,1, -0.275, 10493.531, 331.479, 52764.029 23/03/18,17:04:22,06,10,1, 11.8,1,1, -0.275, 10496.834, 331.889, 52770.161 23/03/18,17:04:22,07,10,1, 11.8,1,1, -0.275, 10495.748, 331.506, 52763.518 23/03/18,17:04:22,08,10,1, 11.8,1,1, -0.275, 10493.617, 331.838, 52766.618 23/03/18,17:04:22,09,10,1, 11.8,1,1, -0.275, 10497.848, 332.033, 52769.333 23/03/18,17:04:22,10,10,1, 11.8,1,1, -0.275, 10494.518, 331.587, 52763.164 23/03/18,17:04:22,11,10,1, 11.8,1,1, -0.275, 10495.594, 331.983, 52769.706 23/03/18,17:04:22,12,10,1, 11.8,1,1, -0.275, 10497.789, 331.670, 52766.734 23/03/18,17:04:22,13,10,1, 11.8,1,1, -0.275, 10493.526, 331.434, 52763.951 23/03/18,17:04:22,14,10,1, 11.8,1,1, -0.275, 10496.857, 331.878, 52770.177 23/03/18,17:04:22,15,10,1, 11.8,1,1, -0.275, 10495.810, 331.503, 52763.698 23/03/18,17:04:22,16,10,1, 11.8,1,1, -0.275, 10493.602, 331.804, 52766.566 23/03/18,17:04:22,17,10,1, 11.8,1,1, -0.275, 10497.867, 332.055, 52769.351 23/03/18,17:04:22,18,10,1, 11.8,1,1, -0.275, 10494.562, 331.578, 52763.154 23/03/18,17:04:22,19,10,1, 11.8,1,1, -0.275, 10495.564, 331.953, 52769.602 23/03/18,17:04:23,00,10,1, 11.8,1,1, -0.275, 10495.559, 331.953, 52769.602 23/03/18,17:04:23,01,10,1, 11.8,1,1, -0.275, 10497.632, 332.044, 52769.770 23/03/18,17:04:23,02,10,1, 11.8,1,1, -0.275, 10494.664, 331.528, 52762.938 23/03/18,17:04:23,03,10,1, 11.8,1,1, -0.275, 10495.084, 332.009, 52769.232 23/03/18,17:04:23,04,10,1, 11.8,1,1, -0.275, 10498.058, 331.740, 52767.532 23/03/18,17:04:23,05,10,1, 11.8,1,1, -0.275, 10493.669, 331.420, 52763.580 23/03/18,17:04:23,06,10,1, 11.8,1,1, -0.275, 10496.629, 331.856, 52770.282 23/03/18,17:04:23,07,10,1, 11.8,1,1, -0.275, 10496.272, 331.467, 52764.139 23/03/18,17:04:23,08,10,1, 11.8,1,1, -0.275, 10493.269, 331.697, 52765.636 23/03/18,17:04:23,09,10,1, 11.8,1,1, -0.275, 10497.655, 331.995, 52769.734 23/03/18,17:04:23,10,10,1, 11.8,1,1, -0.275, 10494.733, 331.580, 52762.949 23/03/18,17:04:23,11,10,1, 11.8,1,1, -0.275, 10495.024, 332.025, 52769.075 23/03/18,17:04:23,12,10,1, 11.8,1,1, -0.275, 10498.078, 331.763, 52767.632 23/03/18,17:04:23,13,10,1, 11.8,1,1, -0.275, 10493.767, 331.429, 52763.500 23/03/18,17:04:23,14,10,1, 11.8,1,1, -0.275, 10496.590, 331.877, 52770.257 23/03/18,17:04:23,15,10,1, 11.8,1,1, -0.275, 10496.312, 331.454, 52764.170 23/03/18,17:04:23,16,10,1, 11.8,1,1, -0.275, 10493.260, 331.662, 52765.593 23/03/18,17:04:23,17,10,1, 11.8,1,1, -0.275, 10497.643, 332.077, 52769.768 23/03/18,17:04:23,18,10,1, 11.8,1,1, -0.275, 10494.779, 331.595, 52762.963 23/03/18,17:04:23,19,10,1, 11.8,1,1, -0.275, 10494.962, 332.004, 52769.088 23/03/18,17:04:24,00,10,1, 11.7,1,1, -0.271, 10494.958, 332.004, 52769.088 23/03/18,17:04:24,01,10,1, 11.7,1,1, -0.271, 10497.386, 331.998, 52769.731 23/03/18,17:04:24,02,10,1, 11.7,1,1, -0.271, 10495.023, 331.573, 52763.192 23/03/18,17:04:24,03,10,1, 11.7,1,1, -0.271, 10494.636, 332.001, 52768.481 23/03/18,17:04:24,04,10,1, 11.7,1,1, -0.271, 10498.122, 331.830, 52768.162 23/03/18,17:04:24,05,10,1, 11.7,1,1, -0.271, 10494.101, 331.481, 52763.543 23/03/18,17:04:24,06,10,1, 11.7,1,1, -0.271, 10496.431, 331.947, 52770.205 23/03/18,17:04:24,07,10,1, 11.7,1,1, -0.271, 10496.769, 331.486, 52764.882 23/03/18,17:04:24,08,10,1, 11.7,1,1, -0.271, 10493.274, 331.608, 52765.015 23/03/18,17:04:24,09,10,1, 11.7,1,1, -0.271, 10497.312, 331.978, 52769.788 23/03/18,17:04:24,10,10,1, 11.7,1,1, -0.271, 10494.995, 331.631, 52763.174 23/03/18,17:04:24,11,10,1, 11.7,1,1, -0.271, 10494.595, 331.956, 52768.397 23/03/18,17:04:24,12,10,1, 11.7,1,1, -0.271, 10498.093, 331.899, 52768.261 23/03/18,17:04:24,13,10,1, 11.7,1,1, -0.271, 10494.061, 331.533, 52763.502 23/03/18,17:04:24,14,10,1, 11.7,1,1, -0.271, 10496.361, 331.911, 52770.113 23/03/18,17:04:24,15,10,1, 11.7,1,1, -0.271, 10496.828, 331.480, 52764.984 23/03/18,17:04:24,16,10,1, 11.7,1,1, -0.271, 10493.323, 331.583, 52765.016 23/03/18,17:04:24,17,10,1, 11.7,1,1, -0.271, 10497.327, 331.959, 52769.830 23/03/18,17:04:24,18,10,1, 11.7,1,1, -0.271, 10495.047, 331.560, 52763.186 23/03/18,17:04:24,19,10,1, 11.7,1,1, -0.271, 10494.575, 331.937, 52768.298 23/03/18,17:04:25,00,10,1, 11.9,1,1, -0.273, 10494.574, 331.937, 52768.298 23/03/18,17:04:25,01,10,1, 11.9,1,1, -0.273, 10497.522, 331.996, 52770.468 23/03/18,17:04:25,02,10,1, 11.9,1,1, -0.273, 10495.121, 331.445, 52762.573 23/03/18,17:04:25,03,10,1, 11.9,1,1, -0.273, 10494.125, 332.043, 52768.101 23/03/18,17:04:25,04,10,1, 11.9,1,1, -0.273, 10498.456, 331.918, 52768.812 23/03/18,17:04:25,05,10,1, 11.9,1,1, -0.273, 10493.925, 331.418, 52762.774 23/03/18,17:04:25,06,10,1, 11.9,1,1, -0.273, 10496.299, 332.033, 52770.658 23/03/18,17:04:25,07,10,1, 11.9,1,1, -0.273, 10497.327, 331.459, 52765.163 23/03/18,17:04:25,08,10,1, 11.9,1,1, -0.273, 10492.989, 331.529, 52764.349 23/03/18,17:04:25,09,10,1, 11.9,1,1, -0.273, 10497.524, 332.026, 52770.435 23/03/18,17:04:25,10,10,1, 11.9,1,1, -0.273, 10495.199, 331.405, 52762.569 23/03/18,17:04:25,11,10,1, 11.9,1,1, -0.273, 10494.059, 332.003, 52768.066 23/03/18,17:04:25,12,10,1, 11.9,1,1, -0.273, 10498.459, 331.948, 52768.906 23/03/18,17:04:25,13,10,1, 11.9,1,1, -0.273, 10493.949, 331.443, 52762.689 23/03/18,17:04:25,14,10,1, 11.9,1,1, -0.273, 10496.300, 332.051, 52770.646 23/03/18,17:04:25,15,10,1, 11.9,1,1, -0.273, 10497.406, 331.491, 52765.192 23/03/18,17:04:25,16,10,1, 11.9,1,1, -0.273, 10493.013, 331.532, 52764.302 23/03/18,17:04:25,17,10,1, 11.9,1,1, -0.273, 10497.544, 332.026, 52770.479 23/03/18,17:04:25,18,10,1, 11.9,1,1, -0.273, 10495.170, 331.480, 52762.567 23/03/18,17:04:25,19,10,1, 11.9,1,1, -0.273, 10494.045, 332.060, 52767.966 23/03/18,17:04:26,00,10,1, 11.8,1,1, -0.275, 10494.040, 332.060, 52767.966 23/03/18,17:04:26,01,10,1, 11.8,1,1, -0.275, 10497.300, 331.984, 52770.440 23/03/18,17:04:26,02,10,1, 11.8,1,1, -0.275, 10495.365, 331.413, 52762.786 23/03/18,17:04:26,03,10,1, 11.8,1,1, -0.275, 10493.815, 331.968, 52767.515 23/03/18,17:04:26,04,10,1, 11.8,1,1, -0.275, 10498.278, 331.960, 52769.081 23/03/18,17:04:26,05,10,1, 11.8,1,1, -0.275, 10494.059, 331.449, 52762.675 23/03/18,17:04:26,06,10,1, 11.8,1,1, -0.275, 10496.020, 332.017, 52770.442 23/03/18,17:04:26,07,10,1, 11.8,1,1, -0.275, 10497.670, 331.524, 52765.821 23/03/18,17:04:26,08,10,1, 11.8,1,1, -0.275, 10493.126, 331.490, 52764.112 23/03/18,17:04:26,09,10,1, 11.8,1,1, -0.275, 10497.338, 331.960, 52770.535 23/03/18,17:04:26,10,10,1, 11.8,1,1, -0.275, 10495.434, 331.404, 52762.755 23/03/18,17:04:26,11,10,1, 11.8,1,1, -0.275, 10493.756, 331.936, 52767.437 23/03/18,17:04:26,12,10,1, 11.8,1,1, -0.275, 10498.282, 332.013, 52769.154 23/03/18,17:04:26,13,10,1, 11.8,1,1, -0.275, 10494.131, 331.500, 52762.714 23/03/18,17:04:26,14,10,1, 11.8,1,1, -0.275, 10496.012, 332.059, 52770.433 23/03/18,17:04:26,15,10,1, 11.8,1,1, -0.275, 10497.695, 331.440, 52765.828 23/03/18,17:04:26,16,10,1, 11.8,1,1, -0.275, 10493.133, 331.450, 52764.037 23/03/18,17:04:26,17,10,1, 11.8,1,1, -0.275, 10497.291, 331.903, 52770.452 23/03/18,17:04:26,18,10,1, 11.8,1,1, -0.275, 10495.469, 331.406, 52762.801 23/03/18,17:04:26,19,10,1, 11.8,1,1, -0.275, 10493.745, 331.908, 52767.355 23/03/18,17:04:27,00,09,1, 11.9,1,1, -0.278, 10493.740, 331.908, 52767.355 23/03/18,17:04:27,01,09,1, 11.9,1,1, -0.278, 10497.221, 332.025, 52770.706 23/03/18,17:04:27,02,09,1, 11.9,1,1, -0.278, 10495.640, 331.363, 52762.909 23/03/18,17:04:27,03,09,1, 11.9,1,1, -0.278, 10493.491, 331.902, 52766.911 23/03/18,17:04:27,04,09,1, 11.9,1,1, -0.278, 10498.286, 332.032, 52769.515 23/03/18,17:04:27,05,09,1, 11.9,1,1, -0.278, 10494.197, 331.507, 52762.474 23/03/18,17:04:27,06,09,1, 11.9,1,1, -0.278, 10495.747, 332.077, 52770.294 23/03/18,17:04:27,07,09,1, 11.9,1,1, -0.278, 10497.962, 331.538, 52766.350 23/03/18,17:04:27,08,09,1, 11.9,1,1, -0.278, 10493.179, 331.442, 52763.715 23/03/18,17:04:27,09,09,1, 11.9,1,1, -0.278, 10497.227, 331.947, 52770.747 23/03/18,17:04:27,10,09,1, 11.9,1,1, -0.278, 10495.697, 331.389, 52762.936 23/03/18,17:04:27,11,09,1, 11.9,1,1, -0.278, 10493.462, 331.891, 52766.824 23/03/18,17:04:27,12,09,1, 11.9,1,1, -0.278, 10498.262, 332.040, 52769.568 23/03/18,17:04:27,13,09,1, 11.9,1,1, -0.278, 10494.263, 331.458, 52762.579 23/03/18,17:04:27,14,09,1, 11.9,1,1, -0.278, 10495.726, 332.089, 52770.289 23/03/18,17:04:27,15,09,1, 11.9,1,1, -0.278, 10497.965, 331.611, 52766.385 23/03/18,17:04:27,16,09,1, 11.9,1,1, -0.278, 10493.169, 331.474, 52763.700 23/03/18,17:04:27,17,09,1, 11.9,1,1, -0.278, 10497.196, 331.976, 52770.735 23/03/18,17:04:27,18,09,1, 11.9,1,1, -0.278, 10495.720, 331.407, 52762.966 23/03/18,17:04:27,19,09,1, 11.9,1,1, -0.278, 10493.430, 331.864, 52766.797 23/03/18,17:04:28,00,09,1, 11.8,1,1, -0.276, 10493.423, 331.864, 52766.797 23/03/18,17:04:28,01,09,1, 11.8,1,1, -0.276, 10497.101, 331.968, 52770.686 23/03/18,17:04:28,02,09,1, 11.8,1,1, -0.276, 10495.910, 331.398, 52763.219 23/03/18,17:04:28,03,09,1, 11.8,1,1, -0.276, 10493.370, 331.812, 52766.526 23/03/18,17:04:28,04,09,1, 11.8,1,1, -0.276, 10498.150, 332.036, 52769.547 23/03/18,17:04:28,05,09,1, 11.8,1,1, -0.276, 10494.401, 331.487, 52762.622 23/03/18,17:04:28,06,09,1, 11.8,1,1, -0.276, 10495.570, 332.090, 52770.071 23/03/18,17:04:28,07,09,1, 11.8,1,1, -0.276, 10498.028, 331.628, 52766.661 23/03/18,17:04:28,08,09,1, 11.8,1,1, -0.276, 10493.337, 331.439, 52763.656 23/03/18,17:04:28,09,09,1, 11.8,1,1, -0.276, 10497.120, 331.946, 52770.657 23/03/18,17:04:28,10,09,1, 11.8,1,1, -0.276, 10495.883, 331.374, 52763.183 23/03/18,17:04:28,11,09,1, 11.8,1,1, -0.276, 10493.423, 331.843, 52766.473 23/03/18,17:04:28,12,09,1, 11.8,1,1, -0.276, 10498.139, 332.025, 52769.660 23/03/18,17:04:28,13,09,1, 11.8,1,1, -0.276, 10494.344, 331.494, 52762.584 23/03/18,17:04:28,14,09,1, 11.8,1,1, -0.276, 10495.577, 332.024, 52770.015 23/03/18,17:04:28,15,09,1, 11.8,1,1, -0.276, 10498.114, 331.636, 52766.754 23/03/18,17:04:28,16,09,1, 11.8,1,1, -0.276, 10493.366, 331.409, 52763.651 23/03/18,17:04:28,17,09,1, 11.8,1,1, -0.276, 10497.130, 331.996, 52770.701 23/03/18,17:04:28,18,09,1, 11.8,1,1, -0.276, 10495.977, 331.384, 52763.206 23/03/18,17:04:28,19,09,1, 11.8,1,1, -0.276, 10493.436, 331.813, 52766.465 23/03/18,17:04:29,00,09,1, 11.8,1,1, -0.273, 10493.431, 331.813, 52766.465 23/03/18,17:04:29,01,09,1, 11.8,1,1, -0.273, 10497.075, 331.985, 52770.799 23/03/18,17:04:29,02,09,1, 11.8,1,1, -0.273, 10496.052, 331.379, 52763.364 23/03/18,17:04:29,03,09,1, 11.8,1,1, -0.273, 10493.274, 331.810, 52766.205 23/03/18,17:04:29,04,09,1, 11.8,1,1, -0.273, 10498.119, 332.035, 52769.833 23/03/18,17:04:29,05,09,1, 11.8,1,1, -0.273, 10494.472, 331.507, 52762.448 23/03/18,17:04:29,06,09,1, 11.8,1,1, -0.273, 10495.416, 332.044, 52769.865 23/03/18,17:04:29,07,09,1, 11.8,1,1, -0.273, 10498.271, 331.667, 52766.994 23/03/18,17:04:29,08,09,1, 11.8,1,1, -0.273, 10493.368, 331.438, 52763.323 23/03/18,17:04:29,09,09,1, 11.8,1,1, -0.273, 10497.064, 331.977, 52770.820 23/03/18,17:04:29,10,09,1, 11.8,1,1, -0.273, 10496.135, 331.369, 52763.362 23/03/18,17:04:29,11,09,1, 11.8,1,1, -0.273, 10493.236, 331.839, 52766.131 23/03/18,17:04:29,12,09,1, 11.8,1,1, -0.273, 10498.133, 332.044, 52769.837 23/03/18,17:04:29,13,09,1, 11.8,1,1, -0.273, 10494.502, 331.521, 52762.506 23/03/18,17:04:29,14,09,1, 11.8,1,1, -0.273, 10495.386, 332.040, 52769.924 23/03/18,17:04:29,15,09,1, 11.8,1,1, -0.273, 10498.217, 331.696, 52767.070 23/03/18,17:04:29,16,09,1, 11.8,1,1, -0.273, 10493.412, 331.433, 52763.378 23/03/18,17:04:29,17,09,1, 11.8,1,1, -0.273, 10497.065, 331.942, 52770.756 23/03/18,17:04:29,18,09,1, 11.8,1,1, -0.273, 10496.174, 331.368, 52763.424 23/03/18,17:04:29,19,09,1, 11.8,1,1, -0.273, 10493.263, 331.772, 52766.130 23/03/18,17:04:30,00,09,1, 11.9,1,1, -0.276, 10493.256, 331.772, 52766.130 23/03/18,17:04:30,01,09,1, 11.9,1,1, -0.276, 10497.028, 331.878, 52770.167 23/03/18,17:04:30,02,09,1, 11.9,1,1, -0.276, 10495.940, 331.422, 52763.517 23/03/18,17:04:30,03,09,1, 11.9,1,1, -0.276, 10493.624, 331.783, 52766.455 23/03/18,17:04:30,04,09,1, 11.9,1,1, -0.276, 10497.856, 331.925, 52769.142 23/03/18,17:04:30,05,09,1, 11.9,1,1, -0.276, 10494.504, 331.594, 52762.956 23/03/18,17:04:30,06,09,1, 11.9,1,1, -0.276, 10495.593, 332.021, 52769.661 23/03/18,17:04:30,07,09,1, 11.9,1,1, -0.276, 10497.878, 331.620, 52766.747 23/03/18,17:04:30,08,09,1, 11.9,1,1, -0.276, 10493.715, 331.485, 52764.121 23/03/18,17:04:30,09,09,1, 11.9,1,1, -0.276, 10497.034, 331.852, 52770.168 23/03/18,17:04:30,10,09,1, 11.9,1,1, -0.276, 10495.883, 331.415, 52763.546 23/03/18,17:04:30,11,09,1, 11.9,1,1, -0.276, 10493.711, 331.798, 52766.462 23/03/18,17:04:30,12,09,1, 11.9,1,1, -0.276, 10497.775, 331.966, 52769.045 23/03/18,17:04:30,13,09,1, 11.9,1,1, -0.276, 10494.493, 331.545, 52763.058 23/03/18,17:04:30,14,09,1, 11.9,1,1, -0.276, 10495.597, 332.011, 52769.625 23/03/18,17:04:30,15,09,1, 11.9,1,1, -0.276, 10497.846, 331.586, 52766.684 23/03/18,17:04:30,16,09,1, 11.9,1,1, -0.276, 10493.708, 331.529, 52764.068 23/03/18,17:04:30,17,09,1, 11.9,1,1, -0.276, 10497.063, 331.871, 52770.136 23/03/18,17:04:30,18,09,1, 11.9,1,1, -0.276, 10495.948, 331.381, 52763.576 23/03/18,17:04:30,19,09,1, 11.9,1,1, -0.276, 10493.666, 331.806, 52766.436 23/03/18,17:04:31,00,09,1, 11.9,1,1, -0.279, 10493.665, 331.806, 52766.436 23/03/18,17:04:31,01,09,1, 11.9,1,1, -0.279, 10497.068, 331.866, 52770.283 23/03/18,17:04:31,02,09,1, 11.9,1,1, -0.279, 10496.033, 331.359, 52763.563 23/03/18,17:04:31,03,09,1, 11.9,1,1, -0.279, 10493.588, 331.788, 52766.325 23/03/18,17:04:31,04,09,1, 11.9,1,1, -0.279, 10497.899, 331.972, 52769.323 23/03/18,17:04:31,05,09,1, 11.9,1,1, -0.279, 10494.468, 331.496, 52762.758 23/03/18,17:04:31,06,09,1, 11.9,1,1, -0.279, 10495.542, 332.087, 52769.664 23/03/18,17:04:31,07,09,1, 11.9,1,1, -0.279, 10497.984, 331.621, 52766.848 23/03/18,17:04:31,08,09,1, 11.9,1,1, -0.279, 10493.677, 331.453, 52763.940 23/03/18,17:04:31,09,09,1, 11.9,1,1, -0.279, 10497.044, 331.894, 52770.364 23/03/18,17:04:31,10,09,1, 11.9,1,1, -0.279, 10496.005, 331.321, 52763.503 23/03/18,17:04:31,11,09,1, 11.9,1,1, -0.279, 10493.549, 331.770, 52766.332 23/03/18,17:04:31,12,09,1, 11.9,1,1, -0.279, 10497.878, 331.894, 52769.237 23/03/18,17:04:31,13,09,1, 11.9,1,1, -0.279, 10494.548, 331.559, 52762.854 23/03/18,17:04:31,14,09,1, 11.9,1,1, -0.279, 10495.528, 332.021, 52769.666 23/03/18,17:04:31,15,09,1, 11.9,1,1, -0.279, 10497.991, 331.669, 52766.841 23/03/18,17:04:31,16,09,1, 11.9,1,1, -0.279, 10493.672, 331.473, 52763.880 23/03/18,17:04:31,17,09,1, 11.9,1,1, -0.279, 10497.102, 331.866, 52770.361 23/03/18,17:04:31,18,09,1, 11.9,1,1, -0.279, 10495.959, 331.356, 52763.503 23/03/18,17:04:31,19,09,1, 11.9,1,1, -0.279, 10493.610, 331.806, 52766.394 23/03/18,17:04:32,00,09,1, 11.9,1,1, -0.276, 10493.606, 331.806, 52766.394 23/03/18,17:04:32,01,09,1, 11.9,1,1, -0.276, 10497.000, 331.953, 52770.961 23/03/18,17:04:32,02,09,1, 11.9,1,1, -0.276, 10496.446, 331.357, 52763.481 23/03/18,17:04:32,03,09,1, 11.9,1,1, -0.276, 10493.082, 331.726, 52765.828 23/03/18,17:04:32,04,09,1, 11.9,1,1, -0.276, 10498.227, 332.058, 52770.186 23/03/18,17:04:32,05,09,1, 11.9,1,1, -0.276, 10494.620, 331.422, 52762.242 23/03/18,17:04:32,06,09,1, 11.9,1,1, -0.276, 10495.189, 332.052, 52769.672 23/03/18,17:04:32,07,09,1, 11.9,1,1, -0.276, 10498.487, 331.675, 52767.412 23/03/18,17:04:32,08,09,1, 11.9,1,1, -0.276, 10493.369, 331.334, 52762.971 23/03/18,17:04:32,09,09,1, 11.9,1,1, -0.276, 10497.380, 331.991, 52771.811 23/03/18,17:04:32,10,09,1, 11.9,1,1, -0.276, 10495.880, 331.254, 52762.737 23/03/18,17:04:32,11,09,1, 11.9,1,1, -0.276, 10493.301, 331.861, 52766.708 23/03/18,17:04:32,12,09,1, 11.9,1,1, -0.276, 10498.464, 331.947, 52769.643 23/03/18,17:04:32,13,09,1, 11.9,1,1, -0.276, 10494.074, 331.392, 52761.976 23/03/18,17:04:32,14,09,1, 11.9,1,1, -0.276, 10495.643, 332.184, 52770.595 23/03/18,17:04:32,15,09,1, 11.9,1,1, -0.276, 10498.279, 331.529, 52766.414 23/03/18,17:04:32,16,09,1, 11.9,1,1, -0.276, 10493.184, 331.461, 52763.503 23/03/18,17:04:32,17,09,1, 11.9,1,1, -0.276, 10497.528, 331.968, 52771.236 23/03/18,17:04:32,18,09,1, 11.9,1,1, -0.276, 10495.878, 331.243, 52762.660 23/03/18,17:04:32,19,09,1, 11.9,1,1, -0.276, 10493.297, 331.906, 52766.796 23/03/18,17:04:33,00,09,1, 11.9,1,1, -0.276, 10493.289, 331.906, 52766.796 23/03/18,17:04:33,01,09,1, 11.9,1,1, -0.276, 10498.090, 331.978, 52771.528 23/03/18,17:04:33,02,09,1, 11.9,1,1, -0.276, 10495.434, 331.057, 52761.622 23/03/18,17:04:33,03,09,1, 11.9,1,1, -0.276, 10493.455, 332.013, 52767.705 23/03/18,17:04:33,04,09,1, 11.9,1,1, -0.276, 10498.707, 331.876, 52769.261 23/03/18,17:04:33,05,09,1, 11.9,1,1, -0.276, 10493.496, 331.372, 52761.590 23/03/18,17:04:33,06,09,1, 11.9,1,1, -0.276, 10496.170, 332.288, 52771.484 23/03/18,17:04:33,07,09,1, 11.9,1,1, -0.276, 10498.172, 331.392, 52765.477 23/03/18,17:04:33,08,09,1, 11.9,1,1, -0.276, 10492.895, 331.463, 52763.896 23/03/18,17:04:33,09,09,1, 11.9,1,1, -0.276, 10498.129, 331.958, 52771.577 23/03/18,17:04:33,10,09,1, 11.9,1,1, -0.276, 10495.433, 331.066, 52761.633 23/03/18,17:04:33,11,09,1, 11.9,1,1, -0.276, 10493.516, 332.004, 52767.680 23/03/18,17:04:33,12,09,1, 11.9,1,1, -0.276, 10498.746, 331.857, 52769.239 23/03/18,17:04:33,13,09,1, 11.9,1,1, -0.276, 10493.464, 331.348, 52761.540 23/03/18,17:04:33,14,09,1, 11.9,1,1, -0.276, 10496.222, 332.318, 52771.512 23/03/18,17:04:33,15,09,1, 11.9,1,1, -0.276, 10498.160, 331.354, 52765.444 23/03/18,17:04:33,16,09,1, 11.9,1,1, -0.276, 10492.875, 331.491, 52763.890 23/03/18,17:04:33,17,09,1, 11.9,1,1, -0.276, 10498.111, 332.049, 52771.606 23/03/18,17:04:33,18,09,1, 11.9,1,1, -0.276, 10495.418, 331.122, 52761.649 23/03/18,17:04:33,19,09,1, 11.9,1,1, -0.276, 10493.457, 332.005, 52767.641 23/03/18,17:04:34,00,08,1, 11.9,1,1, -0.275, 10493.456, 332.005, 52767.641 23/03/18,17:04:34,01,08,1, 11.9,1,1, -0.275, 10497.880, 331.897, 52770.964 23/03/18,17:04:34,02,08,1, 11.9,1,1, -0.275, 10495.449, 331.123, 52762.260 23/03/18,17:04:34,03,08,1, 11.9,1,1, -0.275, 10493.795, 331.954, 52767.623 23/03/18,17:04:34,04,08,1, 11.9,1,1, -0.275, 10498.387, 331.834, 52768.869 23/03/18,17:04:34,05,08,1, 11.9,1,1, -0.275, 10493.831, 331.446, 52762.262 23/03/18,17:04:34,06,08,1, 11.9,1,1, -0.275, 10496.239, 332.196, 52771.021 23/03/18,17:04:34,07,08,1, 11.9,1,1, -0.275, 10497.900, 331.359, 52765.600 23/03/18,17:04:34,08,08,1, 11.9,1,1, -0.275, 10493.296, 331.541, 52764.397 23/03/18,17:04:34,09,08,1, 11.9,1,1, -0.275, 10497.842, 331.920, 52770.948 23/03/18,17:04:34,10,08,1, 11.9,1,1, -0.275, 10495.453, 331.182, 52762.242 23/03/18,17:04:34,11,08,1, 11.9,1,1, -0.275, 10493.754, 331.937, 52767.561 23/03/18,17:04:34,12,08,1, 11.9,1,1, -0.275, 10498.366, 331.803, 52768.860 23/03/18,17:04:34,13,08,1, 11.9,1,1, -0.275, 10493.829, 331.507, 52762.214 23/03/18,17:04:34,14,08,1, 11.9,1,1, -0.275, 10496.227, 332.158, 52770.967 23/03/18,17:04:34,15,08,1, 11.9,1,1, -0.275, 10497.960, 331.386, 52765.658 23/03/18,17:04:34,16,08,1, 11.9,1,1, -0.275, 10493.298, 331.568, 52764.401 23/03/18,17:04:34,17,08,1, 11.9,1,1, -0.275, 10497.899, 331.905, 52770.941 23/03/18,17:04:34,18,08,1, 11.9,1,1, -0.275, 10495.468, 331.187, 52762.276 23/03/18,17:04:34,19,08,1, 11.9,1,1, -0.275, 10493.724, 331.952, 52767.622 23/03/18,17:04:35,00,08,1, 11.9,1,1, -0.280, 10493.723, 331.952, 52767.622 23/03/18,17:04:35,01,08,1, 11.9,1,1, -0.280, 10497.873, 331.889, 52771.004 23/03/18,17:04:35,02,08,1, 11.9,1,1, -0.280, 10495.515, 331.181, 52762.166 23/03/18,17:04:35,03,08,1, 11.9,1,1, -0.280, 10493.678, 332.011, 52767.603 23/03/18,17:04:35,04,08,1, 11.9,1,1, -0.280, 10498.463, 331.813, 52768.953 23/03/18,17:04:35,05,08,1, 11.9,1,1, -0.280, 10493.852, 331.456, 52762.178 23/03/18,17:04:35,06,08,1, 11.9,1,1, -0.280, 10496.190, 332.167, 52770.992 23/03/18,17:04:35,07,08,1, 11.9,1,1, -0.280, 10497.998, 331.397, 52765.535 23/03/18,17:04:35,08,08,1, 11.9,1,1, -0.280, 10493.241, 331.537, 52764.273 23/03/18,17:04:35,09,08,1, 11.9,1,1, -0.280, 10497.849, 331.926, 52770.983 23/03/18,17:04:35,10,08,1, 11.9,1,1, -0.280, 10495.486, 331.134, 52762.176 23/03/18,17:04:35,11,08,1, 11.9,1,1, -0.280, 10493.713, 331.944, 52767.532 23/03/18,17:04:35,12,08,1, 11.9,1,1, -0.280, 10498.457, 331.844, 52768.963 23/03/18,17:04:35,13,08,1, 11.9,1,1, -0.280, 10493.870, 331.463, 52762.158 23/03/18,17:04:35,14,08,1, 11.9,1,1, -0.280, 10496.227, 332.232, 52771.019 23/03/18,17:04:35,15,08,1, 11.9,1,1, -0.280, 10497.990, 331.406, 52765.620 23/03/18,17:04:35,16,08,1, 11.9,1,1, -0.280, 10493.236, 331.557, 52764.218 23/03/18,17:04:35,17,08,1, 11.9,1,1, -0.280, 10497.882, 331.942, 52770.984 23/03/18,17:04:35,18,08,1, 11.9,1,1, -0.280, 10495.490, 331.118, 52762.146 23/03/18,17:04:35,19,08,1, 11.9,1,1, -0.280, 10493.689, 331.926, 52767.512 23/03/18,17:04:36,00,08,1, 11.9,1,1, -0.274, 10493.681, 331.926, 52767.512 23/03/18,17:04:36,01,08,1, 11.9,1,1, -0.274, 10497.895, 331.879, 52770.918 23/03/18,17:04:36,02,08,1, 11.9,1,1, -0.274, 10495.416, 331.167, 52762.205 23/03/18,17:04:36,03,08,1, 11.9,1,1, -0.274, 10493.789, 331.952, 52767.590 23/03/18,17:04:36,04,08,1, 11.9,1,1, -0.274, 10498.444, 331.802, 52768.756 23/03/18,17:04:36,05,08,1, 11.9,1,1, -0.274, 10493.832, 331.458, 52762.333 23/03/18,17:04:36,06,08,1, 11.9,1,1, -0.274, 10496.308, 332.206, 52771.021 23/03/18,17:04:36,07,08,1, 11.9,1,1, -0.274, 10497.938, 331.425, 52765.578 23/03/18,17:04:36,08,08,1, 11.9,1,1, -0.274, 10493.297, 331.537, 52764.402 23/03/18,17:04:36,09,08,1, 11.9,1,1, -0.274, 10497.891, 331.893, 52770.967 23/03/18,17:04:36,10,08,1, 11.9,1,1, -0.274, 10495.454, 331.188, 52762.127 23/03/18,17:04:36,11,08,1, 11.9,1,1, -0.274, 10493.796, 331.962, 52767.641 23/03/18,17:04:36,12,08,1, 11.9,1,1, -0.274, 10498.437, 331.823, 52768.816 23/03/18,17:04:36,13,08,1, 11.9,1,1, -0.274, 10493.798, 331.464, 52762.266 23/03/18,17:04:36,14,08,1, 11.9,1,1, -0.274, 10496.309, 332.215, 52771.003 23/03/18,17:04:36,15,08,1, 11.9,1,1, -0.274, 10497.924, 331.433, 52765.509 23/03/18,17:04:36,16,08,1, 11.9,1,1, -0.274, 10493.287, 331.559, 52764.329 23/03/18,17:04:36,17,08,1, 11.9,1,1, -0.274, 10497.949, 331.883, 52770.973 23/03/18,17:04:36,18,08,1, 11.9,1,1, -0.274, 10495.462, 331.197, 52762.159 23/03/18,17:04:36,19,08,1, 11.9,1,1, -0.274, 10493.817, 331.972, 52767.665 23/03/18,17:04:37,00,09,1, 11.8,1,1, -0.277, 10493.815, 331.972, 52767.665 23/03/18,17:04:37,01,09,1, 11.8,1,1, -0.277, 10497.954, 331.912, 52770.993 23/03/18,17:04:37,02,09,1, 11.8,1,1, -0.277, 10495.459, 331.173, 52762.098 23/03/18,17:04:37,03,09,1, 11.8,1,1, -0.277, 10493.763, 331.959, 52767.579 23/03/18,17:04:37,04,09,1, 11.8,1,1, -0.277, 10498.454, 331.806, 52768.863 23/03/18,17:04:37,05,09,1, 11.8,1,1, -0.277, 10493.833, 331.489, 52762.130 23/03/18,17:04:37,06,09,1, 11.8,1,1, -0.277, 10496.240, 332.193, 52771.031 23/03/18,17:04:37,07,09,1, 11.8,1,1, -0.277, 10498.050, 331.359, 52765.592 23/03/18,17:04:37,08,09,1, 11.8,1,1, -0.277, 10493.313, 331.548, 52764.288 23/03/18,17:04:37,09,09,1, 11.8,1,1, -0.277, 10497.949, 331.873, 52770.993 23/03/18,17:04:37,10,09,1, 11.8,1,1, -0.277, 10495.509, 331.176, 52762.070 23/03/18,17:04:37,11,09,1, 11.8,1,1, -0.277, 10493.722, 331.924, 52767.506 23/03/18,17:04:37,12,09,1, 11.8,1,1, -0.277, 10498.488, 331.780, 52768.908 23/03/18,17:04:37,13,09,1, 11.8,1,1, -0.277, 10493.833, 331.422, 52762.123 23/03/18,17:04:37,14,09,1, 11.8,1,1, -0.277, 10496.309, 332.225, 52771.031 23/03/18,17:04:37,15,09,1, 11.8,1,1, -0.277, 10498.049, 331.376, 52765.549 23/03/18,17:04:37,16,09,1, 11.8,1,1, -0.277, 10493.278, 331.560, 52764.295 23/03/18,17:04:37,17,09,1, 11.8,1,1, -0.277, 10497.971, 331.943, 52771.013 23/03/18,17:04:37,18,09,1, 11.8,1,1, -0.277, 10495.480, 331.127, 52762.168 23/03/18,17:04:37,19,09,1, 11.8,1,1, -0.277, 10493.764, 331.901, 52767.572 23/03/18,17:04:38,00,09,1, 11.8,1,1, -0.275, 10493.757, 331.901, 52767.572 23/03/18,17:04:38,01,09,1, 11.8,1,1, -0.275, 10497.952, 331.895, 52770.897 23/03/18,17:04:38,02,09,1, 11.8,1,1, -0.275, 10495.456, 331.128, 52762.138 23/03/18,17:04:38,03,09,1, 11.8,1,1, -0.275, 10493.819, 331.902, 52767.584 23/03/18,17:04:38,04,09,1, 11.8,1,1, -0.275, 10498.483, 331.808, 52768.783 23/03/18,17:04:38,05,09,1, 11.8,1,1, -0.275, 10493.878, 331.467, 52762.244 23/03/18,17:04:38,06,09,1, 11.8,1,1, -0.275, 10496.283, 332.161, 52770.975 23/03/18,17:04:38,07,09,1, 11.8,1,1, -0.275, 10497.997, 331.359, 52765.557 23/03/18,17:04:38,08,09,1, 11.8,1,1, -0.275, 10493.389, 331.537, 52764.335 23/03/18,17:04:38,09,09,1, 11.8,1,1, -0.275, 10497.948, 331.863, 52770.868 23/03/18,17:04:38,10,09,1, 11.8,1,1, -0.275, 10495.547, 331.166, 52762.174 23/03/18,17:04:38,11,09,1, 11.8,1,1, -0.275, 10493.869, 331.899, 52767.514 23/03/18,17:04:38,12,09,1, 11.8,1,1, -0.275, 10498.461, 331.734, 52768.778 23/03/18,17:04:38,13,09,1, 11.8,1,1, -0.275, 10493.848, 331.415, 52762.214 23/03/18,17:04:38,14,09,1, 11.8,1,1, -0.275, 10496.342, 332.184, 52770.973 23/03/18,17:04:38,15,09,1, 11.8,1,1, -0.275, 10497.997, 331.383, 52765.582 23/03/18,17:04:38,16,09,1, 11.8,1,1, -0.275, 10493.395, 331.500, 52764.329 23/03/18,17:04:38,17,09,1, 11.8,1,1, -0.275, 10497.984, 331.881, 52770.892 23/03/18,17:04:38,18,09,1, 11.8,1,1, -0.275, 10495.553, 331.131, 52762.210 23/03/18,17:04:38,19,09,1, 11.8,1,1, -0.275, 10493.830, 331.949, 52767.580 23/03/18,17:04:39,00,09,1, 11.9,1,1, -0.277, 10493.823, 331.949, 52767.580 23/03/18,17:04:39,01,09,1, 11.9,1,1, -0.277, 10497.908, 331.890, 52771.045 23/03/18,17:04:39,02,09,1, 11.9,1,1, -0.277, 10495.663, 331.139, 52762.238 23/03/18,17:04:39,03,09,1, 11.9,1,1, -0.277, 10493.726, 331.894, 52767.344 23/03/18,17:04:39,04,09,1, 11.9,1,1, -0.277, 10498.490, 331.813, 52769.035 23/03/18,17:04:39,05,09,1, 11.9,1,1, -0.277, 10493.948, 331.365, 52762.037 23/03/18,17:04:39,06,09,1, 11.9,1,1, -0.277, 10496.206, 332.142, 52770.838 23/03/18,17:04:39,07,09,1, 11.9,1,1, -0.277, 10498.133, 331.389, 52765.786 23/03/18,17:04:39,08,09,1, 11.9,1,1, -0.277, 10493.349, 331.523, 52764.103 23/03/18,17:04:39,09,09,1, 11.9,1,1, -0.277, 10497.929, 331.898, 52771.032 23/03/18,17:04:39,10,09,1, 11.9,1,1, -0.277, 10495.744, 331.139, 52762.285 23/03/18,17:04:39,11,09,1, 11.9,1,1, -0.277, 10493.674, 331.848, 52767.275 23/03/18,17:04:39,12,09,1, 11.9,1,1, -0.277, 10498.537, 331.815, 52768.975 23/03/18,17:04:39,13,09,1, 11.9,1,1, -0.277, 10493.913, 331.424, 52762.062 23/03/18,17:04:39,14,09,1, 11.9,1,1, -0.277, 10496.152, 332.171, 52770.874 23/03/18,17:04:39,15,09,1, 11.9,1,1, -0.277, 10498.188, 331.436, 52765.802 23/03/18,17:04:39,16,09,1, 11.9,1,1, -0.277, 10493.362, 331.487, 52764.101 23/03/18,17:04:39,17,09,1, 11.9,1,1, -0.277, 10497.889, 331.870, 52771.017 23/03/18,17:04:39,18,09,1, 11.9,1,1, -0.277, 10495.668, 331.106, 52762.269 23/03/18,17:04:39,19,09,1, 11.9,1,1, -0.277, 10493.697, 331.922, 52767.255 23/03/18,17:04:40,00,09,1, 11.9,1,1, -0.273, 10493.690, 331.922, 52767.255 23/03/18,17:04:40,01,09,1, 11.9,1,1, -0.273, 10497.909, 331.914, 52771.029 23/03/18,17:04:40,02,09,1, 11.9,1,1, -0.273, 10495.845, 331.142, 52762.447 23/03/18,17:04:40,03,09,1, 11.9,1,1, -0.273, 10493.685, 331.834, 52767.150 23/03/18,17:04:40,04,09,1, 11.9,1,1, -0.273, 10498.453, 331.765, 52769.057 23/03/18,17:04:40,05,09,1, 11.9,1,1, -0.273, 10494.018, 331.424, 52762.060 23/03/18,17:04:40,06,09,1, 11.9,1,1, -0.273, 10496.083, 332.153, 52770.690 23/03/18,17:04:40,07,09,1, 11.9,1,1, -0.273, 10498.186, 331.461, 52765.947 23/03/18,17:04:40,08,09,1, 11.9,1,1, -0.273, 10493.468, 331.529, 52764.056 23/03/18,17:04:40,09,09,1, 11.9,1,1, -0.273, 10497.909, 331.895, 52770.987 23/03/18,17:04:40,10,09,1, 11.9,1,1, -0.273, 10495.880, 331.125, 52762.466 23/03/18,17:04:40,11,09,1, 11.9,1,1, -0.273, 10493.769, 331.861, 52767.167 23/03/18,17:04:40,12,09,1, 11.9,1,1, -0.273, 10498.465, 331.798, 52769.066 23/03/18,17:04:40,13,09,1, 11.9,1,1, -0.273, 10494.003, 331.419, 52762.069 23/03/18,17:04:40,14,09,1, 11.9,1,1, -0.273, 10496.076, 332.161, 52770.707 23/03/18,17:04:40,15,09,1, 11.9,1,1, -0.273, 10498.158, 331.406, 52766.037 23/03/18,17:04:40,16,09,1, 11.9,1,1, -0.273, 10493.476, 331.516, 52764.087 23/03/18,17:04:40,17,09,1, 11.9,1,1, -0.273, 10497.918, 331.872, 52771.000 23/03/18,17:04:40,18,09,1, 11.9,1,1, -0.273, 10495.873, 331.162, 52762.525 23/03/18,17:04:40,19,09,1, 11.9,1,1, -0.273, 10493.698, 331.915, 52767.087 23/03/18,17:04:41,00,09,1, 11.8,1,1, -0.280, 10493.690, 331.915, 52767.087 23/03/18,17:04:41,01,09,1, 11.8,1,1, -0.280, 10497.947, 331.922, 52771.125 23/03/18,17:04:41,02,09,1, 11.8,1,1, -0.280, 10496.387, 331.156, 52763.229 23/03/18,17:04:41,03,09,1, 11.8,1,1, -0.280, 10493.192, 331.723, 52766.228 23/03/18,17:04:41,04,09,1, 11.8,1,1, -0.280, 10498.586, 331.792, 52769.278 23/03/18,17:04:41,05,09,1, 11.8,1,1, -0.280, 10494.265, 331.388, 52762.090 23/03/18,17:04:41,06,09,1, 11.8,1,1, -0.280, 10495.405, 332.230, 52770.428 23/03/18,17:04:41,07,09,1, 11.8,1,1, -0.280, 10498.719, 331.532, 52766.866 23/03/18,17:04:41,08,09,1, 11.8,1,1, -0.280, 10493.302, 331.362, 52763.033 23/03/18,17:04:41,09,09,1, 11.8,1,1, -0.280, 10497.668, 331.964, 52771.566 23/03/18,17:04:41,10,09,1, 11.8,1,1, -0.280, 10496.484, 331.103, 52762.740 23/03/18,17:04:41,11,09,1, 11.8,1,1, -0.280, 10493.237, 331.771, 52766.229 23/03/18,17:04:41,12,09,1, 11.8,1,1, -0.280, 10498.621, 331.903, 52770.044 23/03/18,17:04:41,13,09,1, 11.8,1,1, -0.280, 10494.288, 331.272, 52761.414 23/03/18,17:04:41,14,09,1, 11.8,1,1, -0.280, 10495.460, 332.175, 52770.422 23/03/18,17:04:41,15,09,1, 11.8,1,1, -0.280, 10498.749, 331.533, 52766.967 23/03/18,17:04:41,16,09,1, 11.8,1,1, -0.280, 10493.314, 331.326, 52763.104 23/03/18,17:04:41,17,09,1, 11.8,1,1, -0.280, 10497.719, 331.973, 52771.694 23/03/18,17:04:41,18,09,1, 11.8,1,1, -0.280, 10496.543, 331.091, 52762.757 23/03/18,17:04:41,19,09,1, 11.8,1,1, -0.280, 10493.227, 331.746, 52766.096 23/03/18,17:04:42,00,09,1, 11.9,1,1, -0.274, 10493.222, 331.746, 52766.096 23/03/18,17:04:42,01,09,1, 11.9,1,1, -0.274, 10497.563, 332.042, 52771.611 23/03/18,17:04:42,02,09,1, 11.9,1,1, -0.274, 10496.825, 331.104, 52763.116 23/03/18,17:04:42,03,09,1, 11.9,1,1, -0.274, 10493.152, 331.668, 52765.780 23/03/18,17:04:42,04,09,1, 11.9,1,1, -0.274, 10498.556, 331.905, 52770.182 23/03/18,17:04:42,05,09,1, 11.9,1,1, -0.274, 10494.388, 331.261, 52761.482 23/03/18,17:04:42,06,09,1, 11.9,1,1, -0.274, 10495.143, 332.173, 52769.924 23/03/18,17:04:42,07,09,1, 11.9,1,1, -0.274, 10498.810, 331.619, 52767.367 23/03/18,17:04:42,08,09,1, 11.9,1,1, -0.274, 10493.494, 331.414, 52763.018 23/03/18,17:04:42,09,09,1, 11.9,1,1, -0.274, 10497.588, 332.030, 52771.668 23/03/18,17:04:42,10,09,1, 11.9,1,1, -0.274, 10496.862, 331.126, 52763.258 23/03/18,17:04:42,11,09,1, 11.9,1,1, -0.274, 10493.174, 331.660, 52765.813 23/03/18,17:04:42,12,09,1, 11.9,1,1, -0.274, 10498.510, 331.911, 52770.274 23/03/18,17:04:42,13,09,1, 11.9,1,1, -0.274, 10494.457, 331.263, 52761.512 23/03/18,17:04:42,14,09,1, 11.9,1,1, -0.274, 10495.114, 332.147, 52769.817 23/03/18,17:04:42,15,09,1, 11.9,1,1, -0.274, 10498.828, 331.621, 52767.392 23/03/18,17:04:42,16,09,1, 11.9,1,1, -0.274, 10493.476, 331.358, 52762.873 23/03/18,17:04:42,17,09,1, 11.9,1,1, -0.274, 10497.565, 332.028, 52771.698 23/03/18,17:04:42,18,09,1, 11.9,1,1, -0.274, 10496.920, 331.153, 52763.376 23/03/18,17:04:42,19,09,1, 11.9,1,1, -0.274, 10493.217, 331.686, 52765.639 23/03/18,17:04:43,00,09,1, 11.9,1,1, -0.275, 10493.214, 331.686, 52765.639 23/03/18,17:04:43,01,09,1, 11.9,1,1, -0.275, 10496.407, 331.806, 52769.631 23/03/18,17:04:43,02,09,1, 11.9,1,1, -0.275, 10497.430, 331.430, 52765.568 23/03/18,17:04:43,03,09,1, 11.9,1,1, -0.275, 10493.901, 331.445, 52764.589 23/03/18,17:04:43,04,09,1, 11.9,1,1, -0.275, 10497.274, 331.792, 52769.406 23/03/18,17:04:43,05,09,1, 11.9,1,1, -0.275, 10495.593, 331.471, 52763.455 23/03/18,17:04:43,06,09,1, 11.9,1,1, -0.275, 10494.552, 331.816, 52767.452 23/03/18,17:04:43,07,09,1, 11.9,1,1, -0.275, 10498.172, 331.845, 52768.422 23/03/18,17:04:43,08,09,1, 11.9,1,1, -0.275, 10494.732, 331.521, 52763.582 23/03/18,17:04:43,09,09,1, 11.9,1,1, -0.275, 10496.438, 331.778, 52769.663 23/03/18,17:04:43,10,09,1, 11.9,1,1, -0.275, 10497.485, 331.496, 52765.682 23/03/18,17:04:43,11,09,1, 11.9,1,1, -0.275, 10493.919, 331.492, 52764.621 23/03/18,17:04:43,12,09,1, 11.9,1,1, -0.275, 10497.284, 331.776, 52769.472 23/03/18,17:04:43,13,09,1, 11.9,1,1, -0.275, 10495.672, 331.487, 52763.458 23/03/18,17:04:43,14,09,1, 11.9,1,1, -0.275, 10494.549, 331.827, 52767.330 23/03/18,17:04:43,15,09,1, 11.9,1,1, -0.275, 10498.127, 331.839, 52768.450 23/03/18,17:04:43,16,09,1, 11.9,1,1, -0.275, 10494.698, 331.459, 52763.519 23/03/18,17:04:43,17,09,1, 11.9,1,1, -0.275, 10496.343, 331.797, 52769.552 23/03/18,17:04:43,18,09,1, 11.9,1,1, -0.275, 10497.527, 331.457, 52765.711 23/03/18,17:04:43,19,09,1, 11.9,1,1, -0.275, 10493.954, 331.414, 52764.545 23/03/18,17:04:44,00,09,1, 11.9,1,1, -0.276, 10493.948, 331.414, 52764.545 23/03/18,17:04:44,01,09,1, 11.9,1,1, -0.276, 10496.165, 331.815, 52769.358 23/03/18,17:04:44,02,09,1, 11.9,1,1, -0.276, 10497.665, 331.466, 52766.225 23/03/18,17:04:44,03,09,1, 11.9,1,1, -0.276, 10494.145, 331.403, 52764.396 23/03/18,17:04:44,04,09,1, 11.9,1,1, -0.276, 10497.109, 331.708, 52769.485 23/03/18,17:04:44,05,09,1, 11.9,1,1, -0.276, 10495.888, 331.467, 52763.824 23/03/18,17:04:44,06,09,1, 11.9,1,1, -0.276, 10494.324, 331.795, 52766.804 23/03/18,17:04:44,07,09,1, 11.9,1,1, -0.276, 10497.934, 331.845, 52768.677 23/03/18,17:04:44,08,09,1, 11.9,1,1, -0.276, 10495.007, 331.564, 52763.664 23/03/18,17:04:44,09,09,1, 11.9,1,1, -0.276, 10496.113, 331.811, 52769.358 23/03/18,17:04:44,10,09,1, 11.9,1,1, -0.276, 10497.727, 331.518, 52766.318 23/03/18,17:04:44,11,09,1, 11.9,1,1, -0.276, 10494.164, 331.416, 52764.408 23/03/18,17:04:44,12,09,1, 11.9,1,1, -0.276, 10497.090, 331.728, 52769.488 23/03/18,17:04:44,13,09,1, 11.9,1,1, -0.276, 10495.903, 331.480, 52763.783 23/03/18,17:04:44,14,09,1, 11.9,1,1, -0.276, 10494.314, 331.762, 52766.750 23/03/18,17:04:44,15,09,1, 11.9,1,1, -0.276, 10497.913, 331.839, 52768.686 23/03/18,17:04:44,16,09,1, 11.9,1,1, -0.276, 10494.988, 331.558, 52763.758 23/03/18,17:04:44,17,09,1, 11.9,1,1, -0.276, 10496.079, 331.799, 52769.305 23/03/18,17:04:44,18,09,1, 11.9,1,1, -0.276, 10497.781, 331.514, 52766.457 23/03/18,17:04:44,19,09,1, 11.9,1,1, -0.276, 10494.175, 331.394, 52764.425 23/03/18,17:04:45,00,09,1, 11.9,1,1, -0.276, 10494.174, 331.394, 52764.425 23/03/18,17:04:45,01,09,1, 11.9,1,1, -0.276, 10496.002, 331.848, 52768.966 23/03/18,17:04:45,02,09,1, 11.9,1,1, -0.276, 10497.748, 331.569, 52766.632 23/03/18,17:04:45,03,09,1, 11.9,1,1, -0.276, 10494.578, 331.481, 52764.761 23/03/18,17:04:45,04,09,1, 11.9,1,1, -0.276, 10497.004, 331.630, 52769.182 23/03/18,17:04:45,05,09,1, 11.9,1,1, -0.276, 10496.140, 331.414, 52764.162 23/03/18,17:04:45,06,09,1, 11.9,1,1, -0.276, 10494.358, 331.698, 52766.416 23/03/18,17:04:45,07,09,1, 11.9,1,1, -0.276, 10497.583, 331.744, 52768.362 23/03/18,17:04:45,08,09,1, 11.9,1,1, -0.276, 10495.113, 331.652, 52763.925 23/03/18,17:04:45,09,09,1, 11.9,1,1, -0.276, 10495.986, 331.857, 52768.902 23/03/18,17:04:45,10,09,1, 11.9,1,1, -0.276, 10497.747, 331.566, 52766.731 23/03/18,17:04:45,11,09,1, 11.9,1,1, -0.276, 10494.559, 331.523, 52764.657 23/03/18,17:04:45,12,09,1, 11.9,1,1, -0.276, 10496.964, 331.653, 52769.183 23/03/18,17:04:45,13,09,1, 11.9,1,1, -0.276, 10496.169, 331.451, 52764.218 23/03/18,17:04:45,14,09,1, 11.9,1,1, -0.276, 10494.329, 331.680, 52766.346 23/03/18,17:04:45,15,09,1, 11.9,1,1, -0.276, 10497.578, 331.811, 52768.475 23/03/18,17:04:45,16,09,1, 11.9,1,1, -0.276, 10495.141, 331.603, 52763.894 23/03/18,17:04:45,17,09,1, 11.9,1,1, -0.276, 10495.926, 331.802, 52768.895 23/03/18,17:04:45,18,09,1, 11.9,1,1, -0.276, 10497.781, 331.575, 52766.787 23/03/18,17:04:45,19,09,1, 11.9,1,1, -0.276, 10494.570, 331.492, 52764.641 23/03/18,17:04:46,00,09,1, 11.9,1,1, -0.276, 10494.566, 331.492, 52764.641 23/03/18,17:04:46,01,09,1, 11.9,1,1, -0.276, 10495.654, 331.721, 52767.565 23/03/18,17:04:46,02,09,1, 11.9,1,1, -0.276, 10497.393, 331.658, 52767.363 23/03/18,17:04:46,03,09,1, 11.9,1,1, -0.276, 10495.341, 331.578, 52765.220 23/03/18,17:04:46,04,09,1, 11.9,1,1, -0.276, 10496.474, 331.508, 52768.109 23/03/18,17:04:46,05,09,1, 11.9,1,1, -0.276, 10496.519, 331.541, 52765.587 23/03/18,17:04:46,06,09,1, 11.9,1,1, -0.276, 10494.791, 331.557, 52765.743 23/03/18,17:04:46,07,09,1, 11.9,1,1, -0.276, 10496.813, 331.647, 52767.932 23/03/18,17:04:46,08,09,1, 11.9,1,1, -0.276, 10495.658, 331.767, 52764.924 23/03/18,17:04:46,09,09,1, 11.9,1,1, -0.276, 10495.540, 331.685, 52767.527 23/03/18,17:04:46,10,09,1, 11.9,1,1, -0.276, 10497.407, 331.659, 52767.447 23/03/18,17:04:46,11,09,1, 11.9,1,1, -0.276, 10495.406, 331.622, 52765.299 23/03/18,17:04:46,12,09,1, 11.9,1,1, -0.276, 10496.494, 331.438, 52768.169 23/03/18,17:04:46,13,09,1, 11.9,1,1, -0.276, 10496.530, 331.493, 52765.659 23/03/18,17:04:46,14,09,1, 11.9,1,1, -0.276, 10494.746, 331.574, 52765.712 23/03/18,17:04:46,15,09,1, 11.9,1,1, -0.276, 10496.721, 331.621, 52767.830 23/03/18,17:04:46,16,09,1, 11.9,1,1, -0.276, 10495.685, 331.794, 52765.008 23/03/18,17:04:46,17,09,1, 11.9,1,1, -0.276, 10495.594, 331.696, 52767.502 23/03/18,17:04:46,18,09,1, 11.9,1,1, -0.276, 10497.392, 331.714, 52767.489 23/03/18,17:04:46,19,09,1, 11.9,1,1, -0.276, 10495.380, 331.631, 52765.211 23/03/18,17:04:47,00,09,1, 11.8,1,1, -0.275, 10495.375, 331.631, 52765.211 23/03/18,17:04:47,01,09,1, 11.8,1,1, -0.275, 10495.217, 331.702, 52767.059 23/03/18,17:04:47,02,09,1, 11.8,1,1, -0.275, 10497.473, 331.755, 52767.803 23/03/18,17:04:47,03,09,1, 11.8,1,1, -0.275, 10495.497, 331.613, 52765.023 23/03/18,17:04:47,04,09,1, 11.8,1,1, -0.275, 10496.430, 331.521, 52768.323 23/03/18,17:04:47,05,09,1, 11.8,1,1, -0.275, 10497.005, 331.510, 52766.015 23/03/18,17:04:47,06,09,1, 11.8,1,1, -0.275, 10494.753, 331.491, 52765.314 23/03/18,17:04:47,07,09,1, 11.8,1,1, -0.275, 10496.693, 331.535, 52768.029 23/03/18,17:04:47,08,09,1, 11.8,1,1, -0.275, 10495.791, 331.633, 52764.732 23/03/18,17:04:47,09,09,1, 11.8,1,1, -0.275, 10495.178, 331.710, 52767.065 23/03/18,17:04:47,10,09,1, 11.8,1,1, -0.275, 10497.431, 331.716, 52767.713 23/03/18,17:04:47,11,09,1, 11.8,1,1, -0.275, 10495.504, 331.633, 52765.014 23/03/18,17:04:47,12,09,1, 11.8,1,1, -0.275, 10496.441, 331.549, 52768.266 23/03/18,17:04:47,13,09,1, 11.8,1,1, -0.275, 10496.984, 331.523, 52766.052 23/03/18,17:04:47,14,09,1, 11.8,1,1, -0.275, 10494.785, 331.472, 52765.315 23/03/18,17:04:47,15,09,1, 11.8,1,1, -0.275, 10496.647, 331.552, 52768.014 23/03/18,17:04:47,16,09,1, 11.8,1,1, -0.275, 10495.839, 331.681, 52764.751 23/03/18,17:04:47,17,09,1, 11.8,1,1, -0.275, 10495.175, 331.671, 52766.908 23/03/18,17:04:47,18,09,1, 11.8,1,1, -0.275, 10497.438, 331.700, 52767.784 23/03/18,17:04:47,19,09,1, 11.8,1,1, -0.275, 10495.522, 331.642, 52765.021 23/03/18,17:04:48,00,09,1, 11.9,1,1, -0.276, 10495.517, 331.642, 52765.021 23/03/18,17:04:48,01,09,1, 11.9,1,1, -0.276, 10495.027, 331.695, 52766.557 23/03/18,17:04:48,02,09,1, 11.9,1,1, -0.276, 10497.219, 331.757, 52767.801 23/03/18,17:04:48,03,09,1, 11.9,1,1, -0.276, 10495.616, 331.746, 52765.097 23/03/18,17:04:48,04,09,1, 11.9,1,1, -0.276, 10496.183, 331.605, 52768.114 23/03/18,17:04:48,05,09,1, 11.9,1,1, -0.276, 10497.239, 331.631, 52766.584 23/03/18,17:04:48,06,09,1, 11.9,1,1, -0.276, 10495.052, 331.522, 52765.316 23/03/18,17:04:48,07,09,1, 11.9,1,1, -0.276, 10496.595, 331.487, 52767.985 23/03/18,17:04:48,08,09,1, 11.9,1,1, -0.276, 10495.992, 331.606, 52765.007 23/03/18,17:04:48,09,09,1, 11.9,1,1, -0.276, 10494.983, 331.681, 52766.513 23/03/18,17:04:48,10,09,1, 11.9,1,1, -0.276, 10497.158, 331.763, 52767.849 23/03/18,17:04:48,11,09,1, 11.9,1,1, -0.276, 10495.628, 331.789, 52765.115 23/03/18,17:04:48,12,09,1, 11.9,1,1, -0.276, 10496.207, 331.620, 52768.106 23/03/18,17:04:48,13,09,1, 11.9,1,1, -0.276, 10497.260, 331.554, 52766.629 23/03/18,17:04:48,14,09,1, 11.9,1,1, -0.276, 10495.058, 331.524, 52765.225 23/03/18,17:04:48,15,09,1, 11.9,1,1, -0.276, 10496.567, 331.462, 52767.990 23/03/18,17:04:48,16,09,1, 11.9,1,1, -0.276, 10495.996, 331.651, 52764.969 23/03/18,17:04:48,17,09,1, 11.9,1,1, -0.276, 10494.959, 331.654, 52766.416 23/03/18,17:04:48,18,09,1, 11.9,1,1, -0.276, 10497.169, 331.745, 52767.853 23/03/18,17:04:48,19,09,1, 11.9,1,1, -0.276, 10495.654, 331.777, 52765.088 23/03/18,17:04:49,00,10,1, 11.9,1,1, -0.277, 10495.651, 331.777, 52765.088 23/03/18,17:04:49,01,10,1, 11.9,1,1, -0.277, 10494.554, 331.450, 52764.886 23/03/18,17:04:49,02,10,1, 11.9,1,1, -0.277, 10496.746, 331.837, 52768.532 23/03/18,17:04:49,03,10,1, 11.9,1,1, -0.277, 10496.265, 331.777, 52765.107 23/03/18,17:04:49,04,10,1, 11.9,1,1, -0.277, 10495.295, 331.559, 52766.881 23/03/18,17:04:49,05,10,1, 11.9,1,1, -0.277, 10497.712, 331.874, 52768.206 23/03/18,17:04:49,06,10,1, 11.9,1,1, -0.277, 10495.542, 331.449, 52764.611 23/03/18,17:04:49,07,10,1, 11.9,1,1, -0.277, 10495.992, 331.439, 52767.854 23/03/18,17:04:49,08,10,1, 11.9,1,1, -0.277, 10497.184, 331.787, 52767.152 23/03/18,17:04:49,09,10,1, 11.9,1,1, -0.277, 10494.415, 331.358, 52764.131 23/03/18,17:04:49,10,10,1, 11.9,1,1, -0.277, 10496.516, 331.824, 52768.846 23/03/18,17:04:49,11,10,1, 11.9,1,1, -0.277, 10496.700, 331.818, 52765.438 23/03/18,17:04:49,12,10,1, 11.9,1,1, -0.277, 10494.896, 331.506, 52766.148 23/03/18,17:04:49,13,10,1, 11.9,1,1, -0.277, 10497.810, 331.968, 52769.039 23/03/18,17:04:49,14,10,1, 11.9,1,1, -0.277, 10495.776, 331.371, 52764.221 23/03/18,17:04:49,15,10,1, 11.9,1,1, -0.277, 10495.535, 331.465, 52767.645 23/03/18,17:04:49,16,10,1, 11.9,1,1, -0.277, 10497.420, 331.777, 52767.068 23/03/18,17:04:49,17,10,1, 11.9,1,1, -0.277, 10494.460, 331.314, 52764.031 23/03/18,17:04:49,18,10,1, 11.9,1,1, -0.277, 10496.427, 331.827, 52768.828 23/03/18,17:04:49,19,10,1, 11.9,1,1, -0.277, 10496.671, 331.812, 52765.473 23/03/18,17:04:50,00,10,1, 11.9,1,1, -0.276, 10496.669, 331.812, 52765.473 23/03/18,17:04:50,01,10,1, 11.9,1,1, -0.276, 10494.766, 331.310, 52763.946 23/03/18,17:04:50,02,10,1, 11.9,1,1, -0.276, 10496.105, 331.740, 52768.374 23/03/18,17:04:50,03,10,1, 11.9,1,1, -0.276, 10496.811, 331.803, 52765.823 23/03/18,17:04:50,04,10,1, 11.9,1,1, -0.276, 10494.736, 331.457, 52765.485 23/03/18,17:04:50,05,10,1, 11.9,1,1, -0.276, 10497.489, 331.985, 52769.100 23/03/18,17:04:50,06,10,1, 11.9,1,1, -0.276, 10496.206, 331.582, 52764.798 23/03/18,17:04:50,07,10,1, 11.9,1,1, -0.276, 10495.475, 331.414, 52767.226 23/03/18,17:04:50,08,10,1, 11.9,1,1, -0.276, 10497.620, 331.737, 52767.632 23/03/18,17:04:50,09,10,1, 11.9,1,1, -0.276, 10494.799, 331.292, 52763.949 23/03/18,17:04:50,10,10,1, 11.9,1,1, -0.276, 10496.036, 331.714, 52768.263 23/03/18,17:04:50,11,10,1, 11.9,1,1, -0.276, 10496.854, 331.826, 52765.801 23/03/18,17:04:50,12,10,1, 11.9,1,1, -0.276, 10494.674, 331.488, 52765.454 23/03/18,17:04:50,13,10,1, 11.9,1,1, -0.276, 10497.450, 331.991, 52769.195 23/03/18,17:04:50,14,10,1, 11.9,1,1, -0.276, 10496.272, 331.567, 52764.831 23/03/18,17:04:50,15,10,1, 11.9,1,1, -0.276, 10495.451, 331.413, 52767.171 23/03/18,17:04:50,16,10,1, 11.9,1,1, -0.276, 10497.666, 331.804, 52767.696 23/03/18,17:04:50,17,10,1, 11.9,1,1, -0.276, 10494.845, 331.317, 52763.961 23/03/18,17:04:50,18,10,1, 11.9,1,1, -0.276, 10496.023, 331.691, 52768.250 23/03/18,17:04:50,19,10,1, 11.9,1,1, -0.276, 10496.881, 331.840, 52765.904 23/03/18,17:04:51,00,10,1, 11.8,1,1, -0.275, 10496.877, 331.840, 52765.904 23/03/18,17:04:51,01,10,1, 11.8,1,1, -0.275, 10495.149, 331.282, 52763.888 23/03/18,17:04:51,02,10,1, 11.8,1,1, -0.275, 10495.798, 331.548, 52768.057 23/03/18,17:04:51,03,10,1, 11.8,1,1, -0.275, 10497.043, 331.794, 52766.159 23/03/18,17:04:51,04,10,1, 11.8,1,1, -0.275, 10494.447, 331.414, 52764.693 23/03/18,17:04:51,05,10,1, 11.8,1,1, -0.275, 10497.097, 332.003, 52769.166 23/03/18,17:04:51,06,10,1, 11.8,1,1, -0.275, 10496.540, 331.713, 52764.988 23/03/18,17:04:51,07,10,1, 11.8,1,1, -0.275, 10495.248, 331.443, 52766.805 23/03/18,17:04:51,08,10,1, 11.8,1,1, -0.275, 10497.917, 331.844, 52768.380 23/03/18,17:04:51,09,10,1, 11.8,1,1, -0.275, 10495.179, 331.293, 52763.876 23/03/18,17:04:51,10,10,1, 11.8,1,1, -0.275, 10495.827, 331.580, 52767.991 23/03/18,17:04:51,11,10,1, 11.8,1,1, -0.275, 10497.075, 331.818, 52766.217 23/03/18,17:04:51,12,10,1, 11.8,1,1, -0.275, 10494.427, 331.457, 52764.637 23/03/18,17:04:51,13,10,1, 11.8,1,1, -0.275, 10497.056, 331.982, 52769.127 23/03/18,17:04:51,14,10,1, 11.8,1,1, -0.275, 10496.519, 331.698, 52765.032 23/03/18,17:04:51,15,10,1, 11.8,1,1, -0.275, 10495.222, 331.490, 52766.810 23/03/18,17:04:51,16,10,1, 11.8,1,1, -0.275, 10497.865, 331.849, 52768.525 23/03/18,17:04:51,17,10,1, 11.8,1,1, -0.275, 10495.288, 331.289, 52763.946 23/03/18,17:04:51,18,10,1, 11.8,1,1, -0.275, 10495.752, 331.529, 52767.993 23/03/18,17:04:51,19,10,1, 11.8,1,1, -0.275, 10497.083, 331.757, 52766.291 23/03/18,17:04:52,00,10,1, 11.9,1,1, -0.275, 10497.078, 331.757, 52766.291 23/03/18,17:04:52,01,10,1, 11.9,1,1, -0.275, 10495.773, 331.439, 52764.346 23/03/18,17:04:52,02,10,1, 11.9,1,1, -0.275, 10495.663, 331.455, 52767.594 23/03/18,17:04:52,03,10,1, 11.9,1,1, -0.275, 10497.360, 331.797, 52766.901 23/03/18,17:04:52,04,10,1, 11.9,1,1, -0.275, 10494.561, 331.385, 52764.246 23/03/18,17:04:52,05,10,1, 11.9,1,1, -0.275, 10496.560, 331.855, 52768.759 23/03/18,17:04:52,06,10,1, 11.9,1,1, -0.275, 10496.702, 331.845, 52765.474 23/03/18,17:04:52,07,10,1, 11.9,1,1, -0.275, 10495.050, 331.478, 52766.267 23/03/18,17:04:52,08,10,1, 11.9,1,1, -0.275, 10497.858, 331.962, 52768.963 23/03/18,17:04:52,09,10,1, 11.9,1,1, -0.275, 10495.844, 331.460, 52764.394 23/03/18,17:04:52,10,10,1, 11.9,1,1, -0.275, 10495.623, 331.499, 52767.616 23/03/18,17:04:52,11,10,1, 11.9,1,1, -0.275, 10497.373, 331.817, 52766.927 23/03/18,17:04:52,12,10,1, 11.9,1,1, -0.275, 10494.516, 331.331, 52764.132 23/03/18,17:04:52,13,10,1, 11.9,1,1, -0.275, 10496.547, 331.824, 52768.753 23/03/18,17:04:52,14,10,1, 11.9,1,1, -0.275, 10496.679, 331.839, 52765.532 23/03/18,17:04:52,15,10,1, 11.9,1,1, -0.275, 10494.980, 331.461, 52766.195 23/03/18,17:04:52,16,10,1, 11.9,1,1, -0.275, 10497.846, 331.937, 52768.978 23/03/18,17:04:52,17,10,1, 11.9,1,1, -0.275, 10495.879, 331.430, 52764.364 23/03/18,17:04:52,18,10,1, 11.9,1,1, -0.275, 10495.637, 331.410, 52767.608 23/03/18,17:04:52,19,10,1, 11.9,1,1, -0.275, 10497.422, 331.813, 52767.039 23/03/18,17:04:53,00,09,1, 11.9,1,1, -0.272, 10497.420, 331.813, 52767.039 23/03/18,17:04:53,01,09,1, 11.9,1,1, -0.272, 10496.160, 331.554, 52764.539 23/03/18,17:04:53,02,09,1, 11.9,1,1, -0.272, 10495.577, 331.452, 52767.424 23/03/18,17:04:53,03,09,1, 11.9,1,1, -0.272, 10497.750, 331.797, 52767.609 23/03/18,17:04:53,04,09,1, 11.9,1,1, -0.272, 10494.699, 331.293, 52763.853 23/03/18,17:04:53,05,09,1, 11.9,1,1, -0.272, 10496.198, 331.733, 52768.465 23/03/18,17:04:53,06,09,1, 11.9,1,1, -0.272, 10496.879, 331.861, 52765.777 23/03/18,17:04:53,07,09,1, 11.9,1,1, -0.272, 10494.668, 331.552, 52765.458 23/03/18,17:04:53,08,09,1, 11.9,1,1, -0.272, 10497.666, 332.008, 52769.260 23/03/18,17:04:53,09,09,1, 11.9,1,1, -0.272, 10496.233, 331.578, 52764.606 23/03/18,17:04:53,10,09,1, 11.9,1,1, -0.272, 10495.539, 331.450, 52767.285 23/03/18,17:04:53,11,09,1, 11.9,1,1, -0.272, 10497.750, 331.813, 52767.695 23/03/18,17:04:53,12,09,1, 11.9,1,1, -0.272, 10494.798, 331.329, 52763.844 23/03/18,17:04:53,13,09,1, 11.9,1,1, -0.272, 10496.162, 331.709, 52768.448 23/03/18,17:04:53,14,09,1, 11.9,1,1, -0.272, 10496.887, 331.873, 52765.765 23/03/18,17:04:53,15,09,1, 11.9,1,1, -0.272, 10494.670, 331.488, 52765.312 23/03/18,17:04:53,16,09,1, 11.9,1,1, -0.272, 10497.581, 331.966, 52769.326 23/03/18,17:04:53,17,09,1, 11.9,1,1, -0.272, 10496.304, 331.619, 52764.694 23/03/18,17:04:53,18,09,1, 11.9,1,1, -0.272, 10495.464, 331.451, 52767.322 23/03/18,17:04:53,19,09,1, 11.9,1,1, -0.272, 10497.793, 331.815, 52767.783 23/03/18,17:04:54,00,09,1, 11.9,1,1, -0.278, 10497.787, 331.815, 52767.783 23/03/18,17:04:54,01,09,1, 11.9,1,1, -0.278, 10496.521, 331.677, 52764.588 23/03/18,17:04:54,02,09,1, 11.9,1,1, -0.278, 10495.125, 331.512, 52766.999 23/03/18,17:04:54,03,09,1, 11.9,1,1, -0.278, 10498.215, 331.903, 52768.614 23/03/18,17:04:54,04,09,1, 11.9,1,1, -0.278, 10495.042, 331.251, 52763.420 23/03/18,17:04:54,05,09,1, 11.9,1,1, -0.278, 10495.890, 331.651, 52768.432 23/03/18,17:04:54,06,09,1, 11.9,1,1, -0.278, 10497.304, 331.796, 52766.107 23/03/18,17:04:54,07,09,1, 11.9,1,1, -0.278, 10494.205, 331.415, 52764.388 23/03/18,17:04:54,08,09,1, 11.9,1,1, -0.278, 10497.351, 332.088, 52769.620 23/03/18,17:04:54,09,09,1, 11.9,1,1, -0.278, 10496.534, 331.668, 52764.640 23/03/18,17:04:54,10,09,1, 11.9,1,1, -0.278, 10495.066, 331.500, 52766.855 23/03/18,17:04:54,11,09,1, 11.9,1,1, -0.278, 10498.209, 331.863, 52768.676 23/03/18,17:04:54,12,09,1, 11.9,1,1, -0.278, 10495.105, 331.263, 52763.392 23/03/18,17:04:54,13,09,1, 11.9,1,1, -0.278, 10495.833, 331.642, 52768.438 23/03/18,17:04:54,14,09,1, 11.9,1,1, -0.278, 10497.327, 331.846, 52766.103 23/03/18,17:04:54,15,09,1, 11.9,1,1, -0.278, 10494.190, 331.432, 52764.301 23/03/18,17:04:54,16,09,1, 11.9,1,1, -0.278, 10497.331, 332.108, 52769.627 23/03/18,17:04:54,17,09,1, 11.9,1,1, -0.278, 10496.582, 331.695, 52764.699 23/03/18,17:04:54,18,09,1, 11.9,1,1, -0.278, 10495.101, 331.517, 52766.857 23/03/18,17:04:54,19,09,1, 11.9,1,1, -0.278, 10498.270, 331.926, 52768.745 23/03/18,17:04:55,00,09,1, 11.9,1,1, -0.271, 10498.263, 331.926, 52768.745 23/03/18,17:04:55,01,09,1, 11.9,1,1, -0.271, 10496.284, 331.612, 52763.829 23/03/18,17:04:55,02,09,1, 11.9,1,1, -0.271, 10494.839, 331.668, 52767.297 23/03/18,17:04:55,03,09,1, 11.9,1,1, -0.271, 10498.676, 331.971, 52769.043 23/03/18,17:04:55,04,09,1, 11.9,1,1, -0.271, 10494.922, 331.274, 52762.997 23/03/18,17:04:55,05,09,1, 11.9,1,1, -0.271, 10496.115, 331.665, 52769.190 23/03/18,17:04:55,06,09,1, 11.9,1,1, -0.271, 10497.600, 331.631, 52765.760 23/03/18,17:04:55,07,09,1, 11.9,1,1, -0.271, 10493.735, 331.406, 52764.048 23/03/18,17:04:55,08,09,1, 11.9,1,1, -0.271, 10497.529, 332.040, 52769.982 23/03/18,17:04:55,09,09,1, 11.9,1,1, -0.271, 10496.317, 331.589, 52763.785 23/03/18,17:04:55,10,09,1, 11.9,1,1, -0.271, 10494.822, 331.696, 52767.268 23/03/18,17:04:55,11,09,1, 11.9,1,1, -0.271, 10498.682, 331.966, 52769.052 23/03/18,17:04:55,12,09,1, 11.9,1,1, -0.271, 10494.953, 331.266, 52763.005 23/03/18,17:04:55,13,09,1, 11.9,1,1, -0.271, 10496.116, 331.666, 52769.181 23/03/18,17:04:55,14,09,1, 11.9,1,1, -0.271, 10497.629, 331.632, 52765.852 23/03/18,17:04:55,15,09,1, 11.9,1,1, -0.271, 10493.768, 331.341, 52763.902 23/03/18,17:04:55,16,09,1, 11.9,1,1, -0.271, 10497.429, 332.045, 52770.022 23/03/18,17:04:55,17,09,1, 11.9,1,1, -0.271, 10496.340, 331.640, 52763.963 23/03/18,17:04:55,18,09,1, 11.9,1,1, -0.271, 10494.762, 331.679, 52767.075 23/03/18,17:04:55,19,09,1, 11.9,1,1, -0.271, 10498.683, 331.991, 52769.201 23/03/18,17:04:56,00,10,1, 11.9,1,1, -0.277, 10498.680, 331.991, 52769.201 23/03/18,17:04:56,01,10,1, 11.9,1,1, -0.277, 10496.490, 331.718, 52764.630 23/03/18,17:04:56,02,10,1, 11.9,1,1, -0.277, 10494.729, 331.672, 52766.397 23/03/18,17:04:56,03,10,1, 11.9,1,1, -0.277, 10498.144, 331.967, 52769.039 23/03/18,17:04:56,04,10,1, 11.9,1,1, -0.277, 10495.615, 331.533, 52763.947 23/03/18,17:04:56,05,10,1, 11.9,1,1, -0.277, 10495.922, 331.614, 52768.399 23/03/18,17:04:56,06,10,1, 11.9,1,1, -0.277, 10497.728, 331.652, 52766.676 23/03/18,17:04:56,07,10,1, 11.9,1,1, -0.277, 10494.308, 331.352, 52763.961 23/03/18,17:04:56,08,10,1, 11.9,1,1, -0.277, 10496.881, 331.864, 52769.168 23/03/18,17:04:56,09,10,1, 11.9,1,1, -0.277, 10496.497, 331.780, 52764.665 23/03/18,17:04:56,10,10,1, 11.9,1,1, -0.277, 10494.763, 331.635, 52766.390 23/03/18,17:04:56,11,10,1, 11.9,1,1, -0.277, 10498.071, 332.006, 52769.039 23/03/18,17:04:56,12,10,1, 11.9,1,1, -0.277, 10495.664, 331.450, 52763.905 23/03/18,17:04:56,13,10,1, 11.9,1,1, -0.277, 10495.925, 331.639, 52768.346 23/03/18,17:04:56,14,10,1, 11.9,1,1, -0.277, 10497.836, 331.722, 52766.785 23/03/18,17:04:56,15,10,1, 11.9,1,1, -0.277, 10494.354, 331.348, 52763.982 23/03/18,17:04:56,16,10,1, 11.9,1,1, -0.277, 10496.792, 331.867, 52769.050 23/03/18,17:04:56,17,10,1, 11.9,1,1, -0.277, 10496.573, 331.709, 52764.759 23/03/18,17:04:56,18,10,1, 11.9,1,1, -0.277, 10494.672, 331.696, 52766.300 23/03/18,17:04:56,19,10,1, 11.9,1,1, -0.277, 10498.098, 331.996, 52769.194 23/03/18,17:04:57,00,10,1, 11.9,1,1, -0.279, 10498.096, 331.996, 52769.194 23/03/18,17:04:57,01,10,1, 11.9,1,1, -0.279, 10496.824, 331.713, 52764.938 23/03/18,17:04:57,02,10,1, 11.9,1,1, -0.279, 10494.354, 331.567, 52765.549 23/03/18,17:04:57,03,10,1, 11.9,1,1, -0.279, 10497.899, 332.033, 52769.322 23/03/18,17:04:57,04,10,1, 11.9,1,1, -0.279, 10495.919, 331.573, 52763.954 23/03/18,17:04:57,05,10,1, 11.9,1,1, -0.279, 10495.672, 331.704, 52768.096 23/03/18,17:04:57,06,10,1, 11.9,1,1, -0.279, 10498.187, 331.759, 52767.530 23/03/18,17:04:57,07,10,1, 11.9,1,1, -0.279, 10494.673, 331.312, 52763.848 23/03/18,17:04:57,08,10,1, 11.9,1,1, -0.279, 10496.367, 331.693, 52768.529 23/03/18,17:04:57,09,10,1, 11.9,1,1, -0.279, 10497.094, 331.787, 52765.937 23/03/18,17:04:57,10,10,1, 11.9,1,1, -0.279, 10494.548, 331.460, 52765.005 23/03/18,17:04:57,11,10,1, 11.9,1,1, -0.279, 10497.364, 331.959, 52769.265 23/03/18,17:04:57,12,10,1, 11.9,1,1, -0.279, 10496.379, 331.667, 52764.736 23/03/18,17:04:57,13,10,1, 11.9,1,1, -0.279, 10495.248, 331.535, 52766.973 23/03/18,17:04:57,14,10,1, 11.9,1,1, -0.279, 10497.987, 331.931, 52768.324 23/03/18,17:04:57,15,10,1, 11.9,1,1, -0.279, 10495.207, 331.393, 52763.945 23/03/18,17:04:57,16,10,1, 11.9,1,1, -0.279, 10496.060, 331.673, 52768.393 23/03/18,17:04:57,17,10,1, 11.9,1,1, -0.279, 10497.283, 331.804, 52766.215 23/03/18,17:04:57,18,10,1, 11.9,1,1, -0.279, 10494.515, 331.451, 52764.812 23/03/18,17:04:57,19,10,1, 11.9,1,1, -0.279, 10497.287, 331.991, 52769.231 23/03/18,17:04:58,00,10,1, 11.8,1,1, -0.278, 10497.286, 331.991, 52769.231 23/03/18,17:04:58,01,10,1, 11.8,1,1, -0.278, 10497.388, 331.721, 52766.200 23/03/18,17:04:58,02,10,1, 11.8,1,1, -0.278, 10494.464, 331.437, 52764.664 23/03/18,17:04:58,03,10,1, 11.8,1,1, -0.278, 10497.252, 331.887, 52769.166 23/03/18,17:04:58,04,10,1, 11.8,1,1, -0.278, 10496.383, 331.706, 52764.723 23/03/18,17:04:58,05,10,1, 11.8,1,1, -0.278, 10495.148, 331.555, 52766.911 23/03/18,17:04:58,06,10,1, 11.8,1,1, -0.278, 10498.091, 331.881, 52768.533 23/03/18,17:04:58,07,10,1, 11.8,1,1, -0.278, 10495.314, 331.410, 52763.942 23/03/18,17:04:58,08,10,1, 11.8,1,1, -0.278, 10496.128, 331.652, 52768.515 23/03/18,17:04:58,09,10,1, 11.8,1,1, -0.278, 10497.374, 331.711, 52766.273 23/03/18,17:04:58,10,10,1, 11.8,1,1, -0.278, 10494.443, 331.425, 52764.619 23/03/18,17:04:58,11,10,1, 11.8,1,1, -0.278, 10497.184, 331.938, 52769.202 23/03/18,17:04:58,12,10,1, 11.8,1,1, -0.278, 10496.432, 331.680, 52764.656 23/03/18,17:04:58,13,10,1, 11.8,1,1, -0.278, 10495.113, 331.551, 52766.771 23/03/18,17:04:58,14,10,1, 11.8,1,1, -0.278, 10498.079, 331.947, 52768.611 23/03/18,17:04:58,15,10,1, 11.8,1,1, -0.278, 10495.304, 331.422, 52763.945 23/03/18,17:04:58,16,10,1, 11.8,1,1, -0.278, 10496.107, 331.605, 52768.466 23/03/18,17:04:58,17,10,1, 11.8,1,1, -0.278, 10497.481, 331.750, 52766.326 23/03/18,17:04:58,18,10,1, 11.8,1,1, -0.278, 10494.466, 331.427, 52764.551 23/03/18,17:04:58,19,10,1, 11.8,1,1, -0.278, 10497.137, 331.915, 52769.190 23/03/18,17:04:59,00,10,1, 11.9,1,1, -0.275, 10497.136, 331.915, 52769.190 23/03/18,17:04:59,01,10,1, 11.9,1,1, -0.275, 10497.803, 331.822, 52766.905 23/03/18,17:04:59,02,10,1, 11.9,1,1, -0.275, 10494.523, 331.407, 52764.054 23/03/18,17:04:59,03,10,1, 11.9,1,1, -0.275, 10496.842, 331.896, 52769.216 23/03/18,17:04:59,04,10,1, 11.9,1,1, -0.275, 10496.714, 331.690, 52764.890 23/03/18,17:04:59,05,10,1, 11.9,1,1, -0.275, 10494.731, 331.555, 52766.077 23/03/18,17:04:59,06,10,1, 11.9,1,1, -0.275, 10498.004, 332.003, 52769.015 23/03/18,17:04:59,07,10,1, 11.9,1,1, -0.275, 10495.649, 331.509, 52763.903 23/03/18,17:04:59,08,10,1, 11.9,1,1, -0.275, 10495.849, 331.630, 52768.180 23/03/18,17:04:59,09,10,1, 11.9,1,1, -0.275, 10497.870, 331.783, 52767.064 23/03/18,17:04:59,10,10,1, 11.9,1,1, -0.275, 10494.397, 331.377, 52763.773 23/03/18,17:04:59,11,10,1, 11.9,1,1, -0.275, 10497.267, 331.799, 52768.755 23/03/18,17:04:59,12,10,1, 11.9,1,1, -0.275, 10496.576, 331.793, 52765.536 23/03/18,17:04:59,13,10,1, 11.9,1,1, -0.275, 10494.664, 331.574, 52766.087 23/03/18,17:04:59,14,10,1, 11.9,1,1, -0.275, 10498.034, 331.810, 52768.030 23/03/18,17:04:59,15,10,1, 11.9,1,1, -0.275, 10495.662, 331.609, 52764.888 23/03/18,17:04:59,16,10,1, 11.9,1,1, -0.275, 10495.799, 331.641, 52768.262 23/03/18,17:04:59,17,10,1, 11.9,1,1, -0.275, 10497.616, 331.653, 52765.898 23/03/18,17:04:59,18,10,1, 11.9,1,1, -0.275, 10494.741, 331.600, 52765.889 23/03/18,17:04:59,19,10,1, 11.9,1,1, -0.275, 10496.952, 331.766, 52768.975 23/03/18,17:05:00,00,10,1, 11.9,1,1, -0.273, 10496.944, 331.766, 52768.975 23/03/18,17:05:00,01,10,1, 11.9,1,1, -0.273, 10497.275, 331.581, 52765.868 23/03/18,17:05:00,02,10,1, 11.9,1,1, -0.273, 10494.846, 331.596, 52765.352 23/03/18,17:05:00,03,10,1, 11.9,1,1, -0.273, 10497.258, 331.636, 52768.582 23/03/18,17:05:00,04,10,1, 11.9,1,1, -0.273, 10495.991, 331.622, 52764.326 23/03/18,17:05:00,05,10,1, 11.9,1,1, -0.273, 10495.200, 331.748, 52767.132 23/03/18,17:05:00,06,10,1, 11.9,1,1, -0.273, 10497.743, 331.694, 52767.779 23/03/18,17:05:00,07,10,1, 11.9,1,1, -0.273, 10495.290, 331.691, 52764.283 23/03/18,17:05:00,08,10,1, 11.9,1,1, -0.273, 10496.687, 331.779, 52769.378 23/03/18,17:05:00,09,10,1, 11.9,1,1, -0.273, 10497.534, 331.458, 52765.412 23/03/18,17:05:00,10,10,1, 11.9,1,1, -0.273, 10494.255, 331.599, 52765.122 23/03/18,17:05:00,11,10,1, 11.9,1,1, -0.273, 10497.746, 331.762, 52769.423 23/03/18,17:05:00,12,10,1, 11.9,1,1, -0.273, 10495.660, 331.456, 52763.176 23/03/18,17:05:00,13,10,1, 11.9,1,1, -0.273, 10494.997, 331.914, 52767.860 23/03/18,17:05:00,14,10,1, 11.9,1,1, -0.273, 10498.356, 331.767, 52768.023 23/03/18,17:05:00,15,10,1, 11.9,1,1, -0.273, 10494.792, 331.578, 52763.697 23/03/18,17:05:00,16,10,1, 11.9,1,1, -0.273, 10496.927, 331.875, 52770.027 23/03/18,17:05:00,17,10,1, 11.9,1,1, -0.273, 10497.628, 331.434, 52765.280 23/03/18,17:05:00,18,10,1, 11.9,1,1, -0.273, 10494.207, 331.570, 52765.010 23/03/18,17:05:00,19,10,1, 11.9,1,1, -0.273, 10497.711, 331.730, 52769.356 23/03/18,17:05:01,00,10,1, 11.9,1,1, -0.276, 10497.704, 331.730, 52769.356 23/03/18,17:05:01,01,10,1, 11.9,1,1, -0.276, 10498.119, 331.495, 52766.153 23/03/18,17:05:01,02,10,1, 11.9,1,1, -0.276, 10494.368, 331.497, 52764.530 23/03/18,17:05:01,03,10,1, 11.9,1,1, -0.276, 10497.567, 331.708, 52769.712 23/03/18,17:05:01,04,10,1, 11.9,1,1, -0.276, 10496.159, 331.385, 52763.380 23/03/18,17:05:01,05,10,1, 11.9,1,1, -0.276, 10494.500, 331.848, 52766.890 23/03/18,17:05:01,06,10,1, 11.9,1,1, -0.276, 10498.289, 331.836, 52768.591 23/03/18,17:05:01,07,10,1, 11.9,1,1, -0.276, 10494.990, 331.563, 52763.253 23/03/18,17:05:01,08,10,1, 11.9,1,1, -0.276, 10496.452, 331.943, 52769.691 23/03/18,17:05:01,09,10,1, 11.9,1,1, -0.276, 10498.144, 331.533, 52766.253 23/03/18,17:05:01,10,10,1, 11.9,1,1, -0.276, 10494.340, 331.504, 52764.469 23/03/18,17:05:01,11,10,1, 11.9,1,1, -0.276, 10497.560, 331.787, 52769.791 23/03/18,17:05:01,12,10,1, 11.9,1,1, -0.276, 10496.205, 331.361, 52763.392 23/03/18,17:05:01,13,10,1, 11.9,1,1, -0.276, 10494.447, 331.794, 52766.769 23/03/18,17:05:01,14,10,1, 11.9,1,1, -0.276, 10498.278, 331.825, 52768.697 23/03/18,17:05:01,15,10,1, 11.9,1,1, -0.276, 10495.028, 331.564, 52763.236 23/03/18,17:05:01,16,10,1, 11.9,1,1, -0.276, 10496.388, 331.908, 52769.642 23/03/18,17:05:01,17,10,1, 11.9,1,1, -0.276, 10498.166, 331.496, 52766.326 23/03/18,17:05:01,18,10,1, 11.9,1,1, -0.276, 10494.399, 331.511, 52764.396 23/03/18,17:05:01,19,10,1, 11.9,1,1, -0.276, 10497.550, 331.778, 52769.785 23/03/18,17:05:02,00,10,1, 11.9,1,1, -0.279, 10497.545, 331.778, 52769.785 23/03/18,17:05:02,01,10,1, 11.9,1,1, -0.279, 10498.020, 331.514, 52766.523 23/03/18,17:05:02,02,10,1, 11.9,1,1, -0.279, 10494.747, 331.641, 52764.807 23/03/18,17:05:02,03,10,1, 11.9,1,1, -0.279, 10497.527, 331.692, 52769.506 23/03/18,17:05:02,04,10,1, 11.9,1,1, -0.279, 10496.443, 331.324, 52763.903 23/03/18,17:05:02,05,10,1, 11.9,1,1, -0.279, 10494.615, 331.736, 52766.489 23/03/18,17:05:02,06,10,1, 11.9,1,1, -0.279, 10497.885, 331.664, 52768.357 23/03/18,17:05:02,07,10,1, 11.9,1,1, -0.279, 10495.112, 331.591, 52763.527 23/03/18,17:05:02,08,10,1, 11.9,1,1, -0.279, 10496.128, 332.004, 52769.143 23/03/18,17:05:02,09,10,1, 11.9,1,1, -0.279, 10498.049, 331.558, 52766.657 23/03/18,17:05:02,10,10,1, 11.9,1,1, -0.279, 10494.778, 331.604, 52764.760 23/03/18,17:05:02,11,10,1, 11.9,1,1, -0.279, 10497.524, 331.698, 52769.594 23/03/18,17:05:02,12,10,1, 11.9,1,1, -0.279, 10496.517, 331.335, 52763.959 23/03/18,17:05:02,13,10,1, 11.9,1,1, -0.279, 10494.565, 331.738, 52766.345 23/03/18,17:05:02,14,10,1, 11.9,1,1, -0.279, 10497.860, 331.666, 52768.373 23/03/18,17:05:02,15,10,1, 11.9,1,1, -0.279, 10495.149, 331.603, 52763.504 23/03/18,17:05:02,16,10,1, 11.9,1,1, -0.279, 10496.077, 331.952, 52769.006 23/03/18,17:05:02,17,10,1, 11.9,1,1, -0.279, 10498.080, 331.544, 52766.754 23/03/18,17:05:02,18,10,1, 11.9,1,1, -0.279, 10494.748, 331.580, 52764.673 23/03/18,17:05:02,19,10,1, 11.9,1,1, -0.279, 10497.467, 331.684, 52769.655 23/03/18,17:05:03,00,10,1, 11.8,1,1, -0.273, 10497.462, 331.684, 52769.655 23/03/18,17:05:03,01,10,1, 11.8,1,1, -0.273, 10498.691, 331.612, 52767.375 23/03/18,17:05:03,02,10,1, 11.8,1,1, -0.273, 10494.257, 331.456, 52763.418 23/03/18,17:05:03,03,10,1, 11.8,1,1, -0.273, 10497.620, 331.920, 52770.829 23/03/18,17:05:03,04,10,1, 11.8,1,1, -0.273, 10497.244, 331.213, 52763.944 23/03/18,17:05:03,05,10,1, 11.8,1,1, -0.273, 10493.906, 331.631, 52765.690 23/03/18,17:05:03,06,10,1, 11.8,1,1, -0.273, 10498.355, 331.740, 52769.568 23/03/18,17:05:03,07,10,1, 11.8,1,1, -0.273, 10495.077, 331.338, 52762.200 23/03/18,17:05:03,08,10,1, 11.8,1,1, -0.273, 10495.342, 332.039, 52769.091 23/03/18,17:05:03,09,10,1, 11.8,1,1, -0.273, 10498.727, 331.611, 52767.382 23/03/18,17:05:03,10,10,1, 11.8,1,1, -0.273, 10494.250, 331.487, 52763.372 23/03/18,17:05:03,11,10,1, 11.8,1,1, -0.273, 10497.586, 331.913, 52770.822 23/03/18,17:05:03,12,10,1, 11.8,1,1, -0.273, 10497.295, 331.170, 52763.957 23/03/18,17:05:03,13,10,1, 11.8,1,1, -0.273, 10493.950, 331.614, 52765.555 23/03/18,17:05:03,14,10,1, 11.8,1,1, -0.273, 10498.409, 331.773, 52769.667 23/03/18,17:05:03,15,10,1, 11.8,1,1, -0.273, 10495.079, 331.347, 52762.129 23/03/18,17:05:03,16,10,1, 11.8,1,1, -0.273, 10495.304, 332.021, 52768.959 23/03/18,17:05:03,17,10,1, 11.8,1,1, -0.273, 10498.674, 331.658, 52767.527 23/03/18,17:05:03,18,10,1, 11.8,1,1, -0.273, 10494.270, 331.496, 52763.361 23/03/18,17:05:03,19,10,1, 11.8,1,1, -0.273, 10497.548, 331.961, 52770.845 23/03/18,17:05:04,00,10,1, 11.8,1,1, -0.273, 10497.545, 331.961, 52770.845 23/03/18,17:05:04,01,10,1, 11.8,1,1, -0.273, 10498.607, 331.728, 52767.978 23/03/18,17:05:04,02,10,1, 11.8,1,1, -0.273, 10494.439, 331.534, 52763.160 23/03/18,17:05:04,03,10,1, 11.8,1,1, -0.273, 10497.164, 332.001, 52770.592 23/03/18,17:05:04,04,10,1, 11.8,1,1, -0.273, 10497.863, 331.298, 52764.998 23/03/18,17:05:04,05,10,1, 11.8,1,1, -0.273, 10494.078, 331.568, 52765.064 23/03/18,17:05:04,06,10,1, 11.8,1,1, -0.273, 10498.216, 331.724, 52769.951 23/03/18,17:05:04,07,10,1, 11.8,1,1, -0.273, 10495.517, 331.288, 52762.372 23/03/18,17:05:04,08,10,1, 11.8,1,1, -0.273, 10494.815, 331.956, 52768.045 23/03/18,17:05:04,09,10,1, 11.8,1,1, -0.273, 10498.612, 331.697, 52768.030 23/03/18,17:05:04,10,10,1, 11.8,1,1, -0.273, 10494.454, 331.494, 52763.063 23/03/18,17:05:04,11,10,1, 11.8,1,1, -0.273, 10497.137, 332.019, 52770.660 23/03/18,17:05:04,12,10,1, 11.8,1,1, -0.273, 10497.955, 331.321, 52765.075 23/03/18,17:05:04,13,10,1, 11.8,1,1, -0.273, 10494.068, 331.553, 52764.974 23/03/18,17:05:04,14,10,1, 11.8,1,1, -0.273, 10498.215, 331.730, 52770.008 23/03/18,17:05:04,15,10,1, 11.8,1,1, -0.273, 10495.635, 331.276, 52762.464 23/03/18,17:05:04,16,10,1, 11.8,1,1, -0.273, 10494.762, 331.912, 52768.004 23/03/18,17:05:04,17,10,1, 11.8,1,1, -0.273, 10498.608, 331.692, 52768.112 23/03/18,17:05:04,18,10,1, 11.8,1,1, -0.273, 10494.495, 331.489, 52763.055 23/03/18,17:05:04,19,10,1, 11.8,1,1, -0.273, 10497.045, 332.029, 52770.540 23/03/18,17:05:05,00,10,1, 11.9,1,1, -0.275, 10497.044, 332.029, 52770.540 23/03/18,17:05:05,01,10,1, 11.9,1,1, -0.275, 10498.623, 331.690, 52768.745 23/03/18,17:05:05,02,10,1, 11.9,1,1, -0.275, 10494.557, 331.412, 52762.504 23/03/18,17:05:05,03,10,1, 11.9,1,1, -0.275, 10496.516, 332.021, 52770.264 23/03/18,17:05:05,04,10,1, 11.9,1,1, -0.275, 10498.346, 331.361, 52765.887 23/03/18,17:05:05,05,10,1, 11.9,1,1, -0.275, 10494.100, 331.489, 52764.268 23/03/18,17:05:05,06,10,1, 11.9,1,1, -0.275, 10498.093, 331.751, 52770.460 23/03/18,17:05:05,07,10,1, 11.9,1,1, -0.275, 10496.166, 331.164, 52762.708 23/03/18,17:05:05,08,10,1, 11.9,1,1, -0.275, 10494.321, 331.767, 52766.967 23/03/18,17:05:05,09,10,1, 11.9,1,1, -0.275, 10498.614, 331.743, 52768.756 23/03/18,17:05:05,10,10,1, 11.9,1,1, -0.275, 10494.590, 331.424, 52762.548 23/03/18,17:05:05,11,10,1, 11.9,1,1, -0.275, 10496.418, 332.055, 52770.207 23/03/18,17:05:05,12,10,1, 11.9,1,1, -0.275, 10498.429, 331.432, 52766.002 23/03/18,17:05:05,13,10,1, 11.9,1,1, -0.275, 10494.100, 331.494, 52764.243 23/03/18,17:05:05,14,10,1, 11.9,1,1, -0.275, 10498.106, 331.755, 52770.469 23/03/18,17:05:05,15,10,1, 11.9,1,1, -0.275, 10496.307, 331.150, 52762.754 23/03/18,17:05:05,16,10,1, 11.9,1,1, -0.275, 10494.255, 331.778, 52766.926 23/03/18,17:05:05,17,10,1, 11.9,1,1, -0.275, 10498.570, 331.720, 52768.800 23/03/18,17:05:05,18,10,1, 11.9,1,1, -0.275, 10494.612, 331.436, 52762.450 23/03/18,17:05:05,19,10,1, 11.9,1,1, -0.275, 10496.415, 332.062, 52770.106 23/03/18,17:05:06,00,10,1, 11.8,1,1, -0.276, 10496.410, 332.062, 52770.106 23/03/18,17:05:06,01,10,1, 11.8,1,1, -0.276, 10499.029, 331.724, 52769.222 23/03/18,17:05:06,02,10,1, 11.8,1,1, -0.276, 10494.578, 331.299, 52761.701 23/03/18,17:05:06,03,10,1, 11.8,1,1, -0.276, 10496.006, 332.108, 52770.220 23/03/18,17:05:06,04,10,1, 11.8,1,1, -0.276, 10498.846, 331.442, 52766.568 23/03/18,17:05:06,05,10,1, 11.8,1,1, -0.276, 10493.905, 331.414, 52763.497 23/03/18,17:05:06,06,10,1, 11.8,1,1, -0.276, 10498.136, 331.870, 52771.286 23/03/18,17:05:06,07,10,1, 11.8,1,1, -0.276, 10496.799, 331.040, 52762.800 23/03/18,17:05:06,08,10,1, 11.8,1,1, -0.276, 10493.834, 331.724, 52766.404 23/03/18,17:05:06,09,10,1, 11.8,1,1, -0.276, 10498.867, 331.722, 52769.569 23/03/18,17:05:06,10,10,1, 11.8,1,1, -0.276, 10494.618, 331.294, 52761.664 23/03/18,17:05:06,11,10,1, 11.8,1,1, -0.276, 10495.920, 332.110, 52770.081 23/03/18,17:05:06,12,10,1, 11.8,1,1, -0.276, 10498.885, 331.460, 52766.676 23/03/18,17:05:06,13,10,1, 11.8,1,1, -0.276, 10493.925, 331.447, 52763.501 23/03/18,17:05:06,14,10,1, 11.8,1,1, -0.276, 10498.129, 331.889, 52771.380 23/03/18,17:05:06,15,10,1, 11.8,1,1, -0.276, 10496.836, 331.051, 52762.855 23/03/18,17:05:06,16,10,1, 11.8,1,1, -0.276, 10493.799, 331.709, 52766.275 23/03/18,17:05:06,17,10,1, 11.8,1,1, -0.276, 10498.822, 331.757, 52769.599 23/03/18,17:05:06,18,10,1, 11.8,1,1, -0.276, 10494.647, 331.273, 52761.677 23/03/18,17:05:06,19,10,1, 11.8,1,1, -0.276, 10495.845, 332.127, 52770.015 23/03/18,17:05:07,00,09,1, 11.9,1,1, -0.278, 10495.843, 332.127, 52770.015 23/03/18,17:05:07,01,09,1, 11.9,1,1, -0.278, 10498.843, 331.780, 52770.081 23/03/18,17:05:07,02,09,1, 11.9,1,1, -0.278, 10494.938, 331.205, 52761.507 23/03/18,17:05:07,03,09,1, 11.9,1,1, -0.278, 10495.269, 332.073, 52769.382 23/03/18,17:05:07,04,09,1, 11.9,1,1, -0.278, 10499.105, 331.606, 52767.457 23/03/18,17:05:07,05,09,1, 11.9,1,1, -0.278, 10493.984, 331.380, 52762.805 23/03/18,17:05:07,06,09,1, 11.9,1,1, -0.278, 10497.765, 332.016, 52771.482 23/03/18,17:05:07,07,09,1, 11.9,1,1, -0.278, 10497.501, 331.078, 52763.603 23/03/18,17:05:07,08,09,1, 11.9,1,1, -0.278, 10493.687, 331.552, 52765.383 23/03/18,17:05:07,09,09,1, 11.9,1,1, -0.278, 10498.799, 331.741, 52770.119 23/03/18,17:05:07,10,09,1, 11.9,1,1, -0.278, 10495.021, 331.132, 52761.456 23/03/18,17:05:07,11,09,1, 11.9,1,1, -0.278, 10495.193, 332.086, 52769.251 23/03/18,17:05:07,12,09,1, 11.9,1,1, -0.278, 10499.125, 331.610, 52767.613 23/03/18,17:05:07,13,09,1, 11.9,1,1, -0.278, 10493.995, 331.382, 52762.741 23/03/18,17:05:07,14,09,1, 11.9,1,1, -0.278, 10497.727, 331.958, 52771.441 23/03/18,17:05:07,15,09,1, 11.9,1,1, -0.278, 10497.573, 331.100, 52763.732 23/03/18,17:05:07,16,09,1, 11.9,1,1, -0.278, 10493.664, 331.544, 52765.330 23/03/18,17:05:07,17,09,1, 11.9,1,1, -0.278, 10498.799, 331.800, 52770.174 23/03/18,17:05:07,18,09,1, 11.9,1,1, -0.278, 10495.062, 331.162, 52761.473 23/03/18,17:05:07,19,09,1, 11.9,1,1, -0.278, 10495.124, 332.044, 52769.212 23/03/18,17:05:08,00,10,1, 11.9,1,1, -0.273, 10495.117, 332.044, 52769.212 23/03/18,17:05:08,01,10,1, 11.9,1,1, -0.273, 10498.688, 331.764, 52770.450 23/03/18,17:05:08,02,10,1, 11.9,1,1, -0.273, 10495.331, 331.102, 52761.647 23/03/18,17:05:08,03,10,1, 11.9,1,1, -0.273, 10494.819, 331.951, 52768.586 23/03/18,17:05:08,04,10,1, 11.9,1,1, -0.273, 10499.054, 331.655, 52768.122 23/03/18,17:05:08,05,10,1, 11.9,1,1, -0.273, 10494.103, 331.375, 52762.555 23/03/18,17:05:08,06,10,1, 11.9,1,1, -0.273, 10497.401, 331.994, 52771.294 23/03/18,17:05:08,07,10,1, 11.9,1,1, -0.273, 10497.994, 331.148, 52764.381 23/03/18,17:05:08,08,10,1, 11.9,1,1, -0.273, 10493.724, 331.472, 52764.897 23/03/18,17:05:08,09,10,1, 11.9,1,1, -0.273, 10498.653, 331.730, 52770.556 23/03/18,17:05:08,10,10,1, 11.9,1,1, -0.273, 10495.367, 331.085, 52761.620 23/03/18,17:05:08,11,10,1, 11.9,1,1, -0.273, 10494.804, 332.024, 52768.590 23/03/18,17:05:08,12,10,1, 11.9,1,1, -0.273, 10499.087, 331.673, 52768.171 23/03/18,17:05:08,13,10,1, 11.9,1,1, -0.273, 10494.118, 331.386, 52762.518 23/03/18,17:05:08,14,10,1, 11.9,1,1, -0.273, 10497.372, 331.985, 52771.347 23/03/18,17:05:08,15,10,1, 11.9,1,1, -0.273, 10498.082, 331.141, 52764.533 23/03/18,17:05:08,16,10,1, 11.9,1,1, -0.273, 10493.761, 331.460, 52764.834 23/03/18,17:05:08,17,10,1, 11.9,1,1, -0.273, 10498.652, 331.735, 52770.552 23/03/18,17:05:08,18,10,1, 11.9,1,1, -0.273, 10495.468, 331.105, 52761.655 23/03/18,17:05:08,19,10,1, 11.9,1,1, -0.273, 10494.704, 331.978, 52768.447 23/03/18,17:05:09,00,10,1, 12.0,1,1, -0.273, 10494.699, 331.978, 52768.447 23/03/18,17:05:09,01,10,1, 12.0,1,1, -0.273, 10498.566, 331.770, 52770.842 23/03/18,17:05:09,02,10,1, 12.0,1,1, -0.273, 10495.817, 331.023, 52761.837 23/03/18,17:05:09,03,10,1, 12.0,1,1, -0.273, 10494.379, 331.871, 52767.705 23/03/18,17:05:09,04,10,1, 12.0,1,1, -0.273, 10499.161, 331.662, 52768.735 23/03/18,17:05:09,05,10,1, 12.0,1,1, -0.273, 10494.288, 331.331, 52762.133 23/03/18,17:05:09,06,10,1, 12.0,1,1, -0.273, 10496.987, 332.023, 52771.125 23/03/18,17:05:09,07,10,1, 12.0,1,1, -0.273, 10498.485, 331.242, 52765.254 23/03/18,17:05:09,08,10,1, 12.0,1,1, -0.273, 10493.714, 331.372, 52764.313 23/03/18,17:05:09,09,10,1, 12.0,1,1, -0.273, 10498.532, 331.734, 52770.938 23/03/18,17:05:09,10,10,1, 12.0,1,1, -0.273, 10495.897, 330.994, 52761.884 23/03/18,17:05:09,11,10,1, 12.0,1,1, -0.273, 10494.362, 331.833, 52767.647 23/03/18,17:05:09,12,10,1, 12.0,1,1, -0.273, 10499.097, 331.674, 52768.739 23/03/18,17:05:09,13,10,1, 12.0,1,1, -0.273, 10494.257, 331.291, 52761.988 23/03/18,17:05:09,14,10,1, 12.0,1,1, -0.273, 10496.917, 332.068, 52771.073 23/03/18,17:05:09,15,10,1, 12.0,1,1, -0.273, 10498.540, 331.213, 52765.321 23/03/18,17:05:09,16,10,1, 12.0,1,1, -0.273, 10493.709, 331.394, 52764.156 23/03/18,17:05:09,17,10,1, 12.0,1,1, -0.273, 10498.565, 331.766, 52770.926 23/03/18,17:05:09,18,10,1, 12.0,1,1, -0.273, 10495.935, 331.005, 52761.901 23/03/18,17:05:09,19,10,1, 12.0,1,1, -0.273, 10494.353, 331.832, 52767.601 23/03/18,17:05:10,00,10,1, 11.9,1,1, -0.275, 10494.349, 331.832, 52767.601 23/03/18,17:05:10,01,10,1, 11.9,1,1, -0.275, 10498.415, 331.771, 52770.993 23/03/18,17:05:10,02,10,1, 11.9,1,1, -0.275, 10496.266, 331.010, 52762.216 23/03/18,17:05:10,03,10,1, 11.9,1,1, -0.275, 10494.191, 331.754, 52767.171 23/03/18,17:05:10,04,10,1, 11.9,1,1, -0.275, 10498.996, 331.653, 52768.920 23/03/18,17:05:10,05,10,1, 11.9,1,1, -0.275, 10494.447, 331.275, 52761.950 23/03/18,17:05:10,06,10,1, 11.9,1,1, -0.275, 10496.609, 332.110, 52770.775 23/03/18,17:05:10,07,10,1, 11.9,1,1, -0.275, 10498.684, 331.281, 52765.818 23/03/18,17:05:10,08,10,1, 11.9,1,1, -0.275, 10493.835, 331.347, 52764.005 23/03/18,17:05:10,09,10,1, 11.9,1,1, -0.275, 10498.393, 331.800, 52771.026 23/03/18,17:05:10,10,10,1, 11.9,1,1, -0.275, 10496.307, 330.952, 52762.223 23/03/18,17:05:10,11,10,1, 11.9,1,1, -0.275, 10494.159, 331.775, 52767.121 23/03/18,17:05:10,12,10,1, 11.9,1,1, -0.275, 10499.006, 331.683, 52769.003 23/03/18,17:05:10,13,10,1, 11.9,1,1, -0.275, 10494.474, 331.283, 52761.964 23/03/18,17:05:10,14,10,1, 11.9,1,1, -0.275, 10496.592, 332.038, 52770.698 23/03/18,17:05:10,15,10,1, 11.9,1,1, -0.275, 10498.705, 331.280, 52765.926 23/03/18,17:05:10,16,10,1, 11.9,1,1, -0.275, 10493.839, 331.346, 52763.916 23/03/18,17:05:10,17,10,1, 11.9,1,1, -0.275, 10498.447, 331.769, 52771.065 23/03/18,17:05:10,18,10,1, 11.9,1,1, -0.275, 10496.301, 330.992, 52762.265 23/03/18,17:05:10,19,10,1, 11.9,1,1, -0.275, 10494.182, 331.724, 52767.012 23/03/18,17:05:11,00,09,1, 11.9,1,1, -0.278, 10494.174, 331.724, 52767.012 23/03/18,17:05:11,01,09,1, 11.9,1,1, -0.278, 10498.332, 331.766, 52771.310 23/03/18,17:05:11,02,09,1, 11.9,1,1, -0.278, 10496.693, 330.928, 52762.533 23/03/18,17:05:11,03,09,1, 11.9,1,1, -0.278, 10493.902, 331.597, 52766.529 23/03/18,17:05:11,04,09,1, 11.9,1,1, -0.278, 10498.987, 331.675, 52769.447 23/03/18,17:05:11,05,09,1, 11.9,1,1, -0.278, 10494.604, 331.182, 52761.701 23/03/18,17:05:11,06,09,1, 11.9,1,1, -0.278, 10496.190, 332.063, 52770.384 23/03/18,17:05:11,07,09,1, 11.9,1,1, -0.278, 10498.944, 331.341, 52766.466 23/03/18,17:05:11,08,09,1, 11.9,1,1, -0.278, 10493.848, 331.338, 52763.516 23/03/18,17:05:11,09,09,1, 11.9,1,1, -0.278, 10498.261, 331.803, 52771.359 23/03/18,17:05:11,10,09,1, 11.9,1,1, -0.278, 10496.768, 330.963, 52762.713 23/03/18,17:05:11,11,09,1, 11.9,1,1, -0.278, 10493.924, 331.625, 52766.475 23/03/18,17:05:11,12,09,1, 11.9,1,1, -0.278, 10498.982, 331.672, 52769.540 23/03/18,17:05:11,13,09,1, 11.9,1,1, -0.278, 10494.663, 331.204, 52761.675 23/03/18,17:05:11,14,09,1, 11.9,1,1, -0.278, 10496.043, 332.044, 52770.331 23/03/18,17:05:11,15,09,1, 11.9,1,1, -0.278, 10498.950, 331.373, 52766.557 23/03/18,17:05:11,16,09,1, 11.9,1,1, -0.278, 10493.895, 331.323, 52763.501 23/03/18,17:05:11,17,09,1, 11.9,1,1, -0.278, 10498.258, 331.773, 52771.300 23/03/18,17:05:11,18,09,1, 11.9,1,1, -0.278, 10496.786, 330.965, 52762.701 23/03/18,17:05:11,19,09,1, 11.9,1,1, -0.278, 10493.906, 331.579, 52766.427 23/03/18,17:05:12,00,10,1, 11.9,1,1, -0.277, 10493.898, 331.579, 52766.427 23/03/18,17:05:12,01,10,1, 11.9,1,1, -0.277, 10498.196, 331.797, 52771.302 23/03/18,17:05:12,02,10,1, 11.9,1,1, -0.277, 10497.028, 330.932, 52762.980 23/03/18,17:05:12,03,10,1, 11.9,1,1, -0.277, 10493.921, 331.608, 52766.144 23/03/18,17:05:12,04,10,1, 11.9,1,1, -0.277, 10498.896, 331.725, 52769.670 23/03/18,17:05:12,05,10,1, 11.9,1,1, -0.277, 10494.774, 331.211, 52761.612 23/03/18,17:05:12,06,10,1, 11.9,1,1, -0.277, 10495.853, 332.036, 52769.971 23/03/18,17:05:12,07,10,1, 11.9,1,1, -0.277, 10499.051, 331.397, 52766.846 23/03/18,17:05:12,08,10,1, 11.9,1,1, -0.277, 10494.049, 331.368, 52763.274 23/03/18,17:05:12,09,10,1, 11.9,1,1, -0.277, 10498.173, 331.798, 52771.408 23/03/18,17:05:12,10,10,1, 11.9,1,1, -0.277, 10497.081, 330.983, 52762.998 23/03/18,17:05:12,11,10,1, 11.9,1,1, -0.277, 10493.913, 331.589, 52766.162 23/03/18,17:05:12,12,10,1, 11.9,1,1, -0.277, 10498.897, 331.667, 52769.630 23/03/18,17:05:12,13,10,1, 11.9,1,1, -0.277, 10494.788, 331.201, 52761.581 23/03/18,17:05:12,14,10,1, 11.9,1,1, -0.277, 10495.845, 332.094, 52769.903 23/03/18,17:05:12,15,10,1, 11.9,1,1, -0.277, 10499.056, 331.472, 52766.906 23/03/18,17:05:12,16,10,1, 11.9,1,1, -0.277, 10494.045, 331.369, 52763.265 23/03/18,17:05:12,17,10,1, 11.9,1,1, -0.277, 10498.139, 331.858, 52771.371 23/03/18,17:05:12,18,10,1, 11.9,1,1, -0.277, 10497.153, 330.980, 52763.047 23/03/18,17:05:12,19,10,1, 11.9,1,1, -0.277, 10493.880, 331.537, 52765.998 23/03/18,17:05:13,00,09,1, 11.9,1,1, -0.279, 10493.873, 331.537, 52765.998 23/03/18,17:05:13,01,09,1, 11.9,1,1, -0.279, 10498.068, 331.896, 52771.472 23/03/18,17:05:13,02,09,1, 11.9,1,1, -0.279, 10497.453, 331.019, 52763.311 23/03/18,17:05:13,03,09,1, 11.9,1,1, -0.279, 10493.764, 331.494, 52765.646 23/03/18,17:05:13,04,09,1, 11.9,1,1, -0.279, 10498.909, 331.663, 52769.995 23/03/18,17:05:13,05,09,1, 11.9,1,1, -0.279, 10494.957, 331.112, 52761.416 23/03/18,17:05:13,06,09,1, 11.9,1,1, -0.279, 10495.584, 331.997, 52769.649 23/03/18,17:05:13,07,09,1, 11.9,1,1, -0.279, 10499.168, 331.536, 52767.329 23/03/18,17:05:13,08,09,1, 11.9,1,1, -0.279, 10494.048, 331.324, 52763.002 23/03/18,17:05:13,09,09,1, 11.9,1,1, -0.279, 10497.991, 331.921, 52771.568 23/03/18,17:05:13,10,09,1, 11.9,1,1, -0.279, 10497.439, 330.985, 52763.359 23/03/18,17:05:13,11,09,1, 11.9,1,1, -0.279, 10493.737, 331.507, 52765.647 23/03/18,17:05:13,12,09,1, 11.9,1,1, -0.279, 10498.914, 331.727, 52770.022 23/03/18,17:05:13,13,09,1, 11.9,1,1, -0.279, 10494.983, 331.127, 52761.478 23/03/18,17:05:13,14,09,1, 11.9,1,1, -0.279, 10495.523, 331.989, 52769.589 23/03/18,17:05:13,15,09,1, 11.9,1,1, -0.279, 10499.198, 331.521, 52767.340 23/03/18,17:05:13,16,09,1, 11.9,1,1, -0.279, 10494.037, 331.296, 52762.933 23/03/18,17:05:13,17,09,1, 11.9,1,1, -0.279, 10498.071, 331.877, 52771.544 23/03/18,17:05:13,18,09,1, 11.9,1,1, -0.279, 10497.467, 330.989, 52763.399 23/03/18,17:05:13,19,09,1, 11.9,1,1, -0.279, 10493.778, 331.548, 52765.608 23/03/18,17:05:14,00,08,1, 11.8,1,1, -0.276, 10493.773, 331.548, 52765.608 23/03/18,17:05:14,01,08,1, 11.8,1,1, -0.276, 10497.513, 331.817, 52770.446 23/03/18,17:05:14,02,08,1, 11.8,1,1, -0.276, 10497.972, 331.169, 52765.141 23/03/18,17:05:14,03,08,1, 11.8,1,1, -0.276, 10493.801, 331.379, 52764.579 23/03/18,17:05:14,04,08,1, 11.8,1,1, -0.276, 10498.414, 331.669, 52769.584 23/03/18,17:05:14,05,08,1, 11.8,1,1, -0.276, 10495.794, 331.281, 52762.800 23/03/18,17:05:14,06,08,1, 11.8,1,1, -0.276, 10494.900, 331.847, 52768.205 23/03/18,17:05:14,07,08,1, 11.8,1,1, -0.276, 10499.075, 331.549, 52767.760 23/03/18,17:05:14,08,08,1, 11.8,1,1, -0.276, 10494.776, 331.363, 52763.322 23/03/18,17:05:14,09,08,1, 11.8,1,1, -0.276, 10497.207, 331.829, 52770.858 23/03/18,17:05:14,10,08,1, 11.8,1,1, -0.276, 10498.112, 331.164, 52764.868 23/03/18,17:05:14,11,08,1, 11.8,1,1, -0.276, 10493.830, 331.352, 52764.478 23/03/18,17:05:14,12,08,1, 11.8,1,1, -0.276, 10498.458, 331.745, 52770.387 23/03/18,17:05:14,13,08,1, 11.8,1,1, -0.276, 10495.768, 331.157, 52762.142 23/03/18,17:05:14,14,08,1, 11.8,1,1, -0.276, 10494.906, 331.824, 52768.144 23/03/18,17:05:14,15,08,1, 11.8,1,1, -0.276, 10499.250, 331.658, 52768.542 23/03/18,17:05:14,16,08,1, 11.8,1,1, -0.276, 10494.664, 331.228, 52762.718 23/03/18,17:05:14,17,08,1, 11.8,1,1, -0.276, 10497.284, 331.861, 52770.798 23/03/18,17:05:14,18,08,1, 11.8,1,1, -0.276, 10498.178, 331.179, 52764.855 23/03/18,17:05:14,19,08,1, 11.8,1,1, -0.276, 10493.846, 331.289, 52764.461 23/03/18,17:05:15,00,08,1, 11.9,1,1, -0.275, 10493.840, 331.289, 52764.461 23/03/18,17:05:15,01,08,1, 11.9,1,1, -0.275, 10496.512, 331.729, 52770.044 23/03/18,17:05:15,02,08,1, 11.9,1,1, -0.275, 10498.719, 331.294, 52766.131 23/03/18,17:05:15,03,08,1, 11.9,1,1, -0.275, 10493.883, 331.138, 52763.415 23/03/18,17:05:15,04,08,1, 11.9,1,1, -0.275, 10497.982, 331.782, 52770.678 23/03/18,17:05:15,05,08,1, 11.9,1,1, -0.275, 10496.560, 331.159, 52762.853 23/03/18,17:05:15,06,08,1, 11.9,1,1, -0.275, 10494.343, 331.635, 52766.828 23/03/18,17:05:15,07,08,1, 11.9,1,1, -0.275, 10499.237, 331.871, 52769.532 23/03/18,17:05:15,08,08,1, 11.9,1,1, -0.275, 10495.130, 331.227, 52762.346 23/03/18,17:05:15,09,08,1, 11.9,1,1, -0.275, 10496.470, 331.786, 52770.080 23/03/18,17:05:15,10,08,1, 11.9,1,1, -0.275, 10498.802, 331.370, 52766.181 23/03/18,17:05:15,11,08,1, 11.9,1,1, -0.275, 10493.864, 331.090, 52763.358 23/03/18,17:05:15,12,08,1, 11.9,1,1, -0.275, 10497.984, 331.770, 52770.624 23/03/18,17:05:15,13,08,1, 11.9,1,1, -0.275, 10496.537, 331.244, 52762.844 23/03/18,17:05:15,14,08,1, 11.9,1,1, -0.275, 10494.303, 331.612, 52766.720 23/03/18,17:05:15,15,08,1, 11.9,1,1, -0.275, 10499.211, 331.852, 52769.630 23/03/18,17:05:15,16,08,1, 11.9,1,1, -0.275, 10495.128, 331.220, 52762.349 23/03/18,17:05:15,17,08,1, 11.9,1,1, -0.275, 10496.548, 331.802, 52770.129 23/03/18,17:05:15,18,08,1, 11.9,1,1, -0.275, 10498.792, 331.353, 52766.195 23/03/18,17:05:15,19,08,1, 11.9,1,1, -0.275, 10493.894, 331.179, 52763.325 23/03/18,17:05:16,00,09,1, 11.9,1,1, -0.276, 10493.890, 331.179, 52763.325 23/03/18,17:05:16,01,09,1, 11.9,1,1, -0.276, 10496.468, 331.765, 52769.904 23/03/18,17:05:16,02,09,1, 11.9,1,1, -0.276, 10498.802, 331.395, 52766.411 23/03/18,17:05:16,03,09,1, 11.9,1,1, -0.276, 10494.070, 331.180, 52763.324 23/03/18,17:05:16,04,09,1, 11.9,1,1, -0.276, 10497.881, 331.744, 52770.470 23/03/18,17:05:16,05,09,1, 11.9,1,1, -0.276, 10496.666, 331.231, 52763.085 23/03/18,17:05:16,06,09,1, 11.9,1,1, -0.276, 10494.358, 331.537, 52766.545 23/03/18,17:05:16,07,09,1, 11.9,1,1, -0.276, 10499.090, 331.819, 52769.586 23/03/18,17:05:16,08,09,1, 11.9,1,1, -0.276, 10495.256, 331.216, 52762.453 23/03/18,17:05:16,09,09,1, 11.9,1,1, -0.276, 10496.458, 331.750, 52769.921 23/03/18,17:05:16,10,09,1, 11.9,1,1, -0.276, 10498.862, 331.344, 52766.445 23/03/18,17:05:16,11,09,1, 11.9,1,1, -0.276, 10494.021, 331.121, 52763.361 23/03/18,17:05:16,12,09,1, 11.9,1,1, -0.276, 10497.869, 331.776, 52770.493 23/03/18,17:05:16,13,09,1, 11.9,1,1, -0.276, 10496.693, 331.224, 52763.077 23/03/18,17:05:16,14,09,1, 11.9,1,1, -0.276, 10494.271, 331.597, 52766.461 23/03/18,17:05:16,15,09,1, 11.9,1,1, -0.276, 10499.104, 331.830, 52769.557 23/03/18,17:05:16,16,09,1, 11.9,1,1, -0.276, 10495.312, 331.235, 52762.486 23/03/18,17:05:16,17,09,1, 11.9,1,1, -0.276, 10496.439, 331.784, 52769.926 23/03/18,17:05:16,18,09,1, 11.9,1,1, -0.276, 10498.821, 331.380, 52766.458 23/03/18,17:05:16,19,09,1, 11.9,1,1, -0.276, 10494.022, 331.127, 52763.361 23/03/18,17:05:17,00,09,1, 11.9,1,1, -0.276, 10494.015, 331.127, 52763.361 23/03/18,17:05:17,01,09,1, 11.9,1,1, -0.276, 10496.558, 331.747, 52769.762 23/03/18,17:05:17,02,09,1, 11.9,1,1, -0.276, 10498.665, 331.350, 52766.324 23/03/18,17:05:17,03,09,1, 11.9,1,1, -0.276, 10494.264, 331.167, 52763.727 23/03/18,17:05:17,04,09,1, 11.9,1,1, -0.276, 10497.860, 331.681, 52770.161 23/03/18,17:05:17,05,09,1, 11.9,1,1, -0.276, 10496.595, 331.182, 52763.259 23/03/18,17:05:17,06,09,1, 11.9,1,1, -0.276, 10494.513, 331.555, 52766.592 23/03/18,17:05:17,07,09,1, 11.9,1,1, -0.276, 10498.839, 331.763, 52769.202 23/03/18,17:05:17,08,09,1, 11.9,1,1, -0.276, 10495.305, 331.308, 52762.852 23/03/18,17:05:17,09,09,1, 11.9,1,1, -0.276, 10496.525, 331.753, 52769.679 23/03/18,17:05:17,10,09,1, 11.9,1,1, -0.276, 10498.685, 331.358, 52766.370 23/03/18,17:05:17,11,09,1, 11.9,1,1, -0.276, 10494.291, 331.193, 52763.777 23/03/18,17:05:17,12,09,1, 11.9,1,1, -0.276, 10497.864, 331.614, 52770.160 23/03/18,17:05:17,13,09,1, 11.9,1,1, -0.276, 10496.639, 331.228, 52763.259 23/03/18,17:05:17,14,09,1, 11.9,1,1, -0.276, 10494.502, 331.566, 52766.490 23/03/18,17:05:17,15,09,1, 11.9,1,1, -0.276, 10498.859, 331.772, 52769.230 23/03/18,17:05:17,16,09,1, 11.9,1,1, -0.276, 10495.322, 331.227, 52762.786 23/03/18,17:05:17,17,09,1, 11.9,1,1, -0.276, 10496.520, 331.735, 52769.700 23/03/18,17:05:17,18,09,1, 11.9,1,1, -0.276, 10498.690, 331.324, 52766.421 23/03/18,17:05:17,19,09,1, 11.9,1,1, -0.276, 10494.338, 331.227, 52763.731 23/03/18,17:05:18,00,09,1, 11.9,1,1, -0.274, 10494.332, 331.227, 52763.731 23/03/18,17:05:18,01,09,1, 11.9,1,1, -0.274, 10496.538, 331.729, 52769.594 23/03/18,17:05:18,02,09,1, 11.9,1,1, -0.274, 10498.780, 331.359, 52766.577 23/03/18,17:05:18,03,09,1, 11.9,1,1, -0.274, 10494.426, 331.178, 52763.778 23/03/18,17:05:18,04,09,1, 11.9,1,1, -0.274, 10497.809, 331.635, 52770.126 23/03/18,17:05:18,05,09,1, 11.9,1,1, -0.274, 10496.730, 331.209, 52763.416 23/03/18,17:05:18,06,09,1, 11.9,1,1, -0.274, 10494.479, 331.460, 52766.414 23/03/18,17:05:18,07,09,1, 11.9,1,1, -0.274, 10498.782, 331.696, 52769.223 23/03/18,17:05:18,08,09,1, 11.9,1,1, -0.274, 10495.409, 331.298, 52762.960 23/03/18,17:05:18,09,09,1, 11.9,1,1, -0.274, 10496.484, 331.719, 52769.552 23/03/18,17:05:18,10,09,1, 11.9,1,1, -0.274, 10498.743, 331.342, 52766.656 23/03/18,17:05:18,11,09,1, 11.9,1,1, -0.274, 10494.400, 331.185, 52763.791 23/03/18,17:05:18,12,09,1, 11.9,1,1, -0.274, 10497.813, 331.537, 52770.036 23/03/18,17:05:18,13,09,1, 11.9,1,1, -0.274, 10496.735, 331.234, 52763.484 23/03/18,17:05:18,14,09,1, 11.9,1,1, -0.274, 10494.528, 331.560, 52766.417 23/03/18,17:05:18,15,09,1, 11.9,1,1, -0.274, 10498.809, 331.699, 52769.208 23/03/18,17:05:18,16,09,1, 11.9,1,1, -0.274, 10495.424, 331.310, 52762.916 23/03/18,17:05:18,17,09,1, 11.9,1,1, -0.274, 10496.484, 331.751, 52769.554 23/03/18,17:05:18,18,09,1, 11.9,1,1, -0.274, 10498.748, 331.346, 52766.632 23/03/18,17:05:18,19,09,1, 11.9,1,1, -0.274, 10494.380, 331.139, 52763.650 23/03/18,17:05:19,00,09,1, 11.9,1,1, -0.275, 10494.374, 331.139, 52763.650 23/03/18,17:05:19,01,09,1, 11.9,1,1, -0.275, 10496.183, 331.626, 52768.440 23/03/18,17:05:19,02,09,1, 11.9,1,1, -0.275, 10498.593, 331.498, 52767.341 23/03/18,17:05:19,03,09,1, 11.9,1,1, -0.275, 10495.099, 331.227, 52763.908 23/03/18,17:05:19,04,09,1, 11.9,1,1, -0.275, 10497.253, 331.509, 52769.196 23/03/18,17:05:19,05,09,1, 11.9,1,1, -0.275, 10497.079, 331.368, 52764.504 23/03/18,17:05:19,06,09,1, 11.9,1,1, -0.275, 10494.640, 331.431, 52765.619 23/03/18,17:05:19,07,09,1, 11.9,1,1, -0.275, 10498.226, 331.766, 52769.070 23/03/18,17:05:19,08,09,1, 11.9,1,1, -0.275, 10496.051, 331.419, 52763.838 23/03/18,17:05:19,09,09,1, 11.9,1,1, -0.275, 10496.174, 331.604, 52768.397 23/03/18,17:05:19,10,09,1, 11.9,1,1, -0.275, 10498.643, 331.475, 52767.374 23/03/18,17:05:19,11,09,1, 11.9,1,1, -0.275, 10495.071, 331.190, 52763.941 23/03/18,17:05:19,12,09,1, 11.9,1,1, -0.275, 10497.230, 331.539, 52769.183 23/03/18,17:05:19,13,09,1, 11.9,1,1, -0.275, 10497.092, 331.357, 52764.597 23/03/18,17:05:19,14,09,1, 11.9,1,1, -0.275, 10494.667, 331.443, 52765.561 23/03/18,17:05:19,15,09,1, 11.9,1,1, -0.275, 10498.201, 331.745, 52769.049 23/03/18,17:05:19,16,09,1, 11.9,1,1, -0.275, 10496.071, 331.421, 52763.750 23/03/18,17:05:19,17,09,1, 11.9,1,1, -0.275, 10496.156, 331.596, 52768.340 23/03/18,17:05:19,18,09,1, 11.9,1,1, -0.275, 10498.651, 331.516, 52767.414 23/03/18,17:05:19,19,09,1, 11.9,1,1, -0.275, 10495.106, 331.222, 52763.924 23/03/18,17:05:20,00,09,1, 11.9,1,1, -0.275, 10495.100, 331.222, 52763.924 23/03/18,17:05:20,01,09,1, 11.9,1,1, -0.275, 10496.075, 331.605, 52768.205 23/03/18,17:05:20,02,09,1, 11.9,1,1, -0.275, 10498.724, 331.540, 52767.640 23/03/18,17:05:20,03,09,1, 11.9,1,1, -0.275, 10495.179, 331.237, 52763.850 23/03/18,17:05:20,04,09,1, 11.9,1,1, -0.275, 10497.239, 331.537, 52769.187 23/03/18,17:05:20,05,09,1, 11.9,1,1, -0.275, 10497.283, 331.370, 52764.767 23/03/18,17:05:20,06,09,1, 11.9,1,1, -0.275, 10494.669, 331.399, 52765.392 23/03/18,17:05:20,07,09,1, 11.9,1,1, -0.275, 10498.164, 331.720, 52769.131 23/03/18,17:05:20,08,09,1, 11.9,1,1, -0.275, 10496.116, 331.434, 52763.749 23/03/18,17:05:20,09,09,1, 11.9,1,1, -0.275, 10496.061, 331.608, 52768.285 23/03/18,17:05:20,10,09,1, 11.9,1,1, -0.275, 10498.727, 331.573, 52767.609 23/03/18,17:05:20,11,09,1, 11.9,1,1, -0.275, 10495.178, 331.210, 52763.844 23/03/18,17:05:20,12,09,1, 11.9,1,1, -0.275, 10497.189, 331.520, 52769.244 23/03/18,17:05:20,13,09,1, 11.9,1,1, -0.275, 10497.274, 331.388, 52764.714 23/03/18,17:05:20,14,09,1, 11.9,1,1, -0.275, 10494.619, 331.414, 52765.335 23/03/18,17:05:20,15,09,1, 11.9,1,1, -0.275, 10498.203, 331.775, 52769.171 23/03/18,17:05:20,16,09,1, 11.9,1,1, -0.275, 10496.168, 331.471, 52763.804 23/03/18,17:05:20,17,09,1, 11.9,1,1, -0.275, 10496.031, 331.597, 52768.235 23/03/18,17:05:20,18,09,1, 11.9,1,1, -0.275, 10498.739, 331.535, 52767.699 23/03/18,17:05:20,19,09,1, 11.9,1,1, -0.275, 10495.205, 331.213, 52763.836 23/03/18,17:05:21,00,09,1, 11.9,1,1, -0.275, 10495.200, 331.213, 52763.836 23/03/18,17:05:21,01,09,1, 11.9,1,1, -0.275, 10495.929, 331.616, 52768.122 23/03/18,17:05:21,02,09,1, 11.9,1,1, -0.275, 10498.830, 331.582, 52767.855 23/03/18,17:05:21,03,09,1, 11.9,1,1, -0.275, 10495.227, 331.211, 52763.650 23/03/18,17:05:21,04,09,1, 11.9,1,1, -0.275, 10497.169, 331.569, 52769.339 23/03/18,17:05:21,05,09,1, 11.9,1,1, -0.275, 10497.472, 331.355, 52764.882 23/03/18,17:05:21,06,09,1, 11.9,1,1, -0.275, 10494.560, 331.354, 52765.050 23/03/18,17:05:21,07,09,1, 11.9,1,1, -0.275, 10498.177, 331.774, 52769.328 23/03/18,17:05:21,08,09,1, 11.9,1,1, -0.275, 10496.200, 331.457, 52763.686 23/03/18,17:05:21,09,09,1, 11.9,1,1, -0.275, 10495.947, 331.562, 52768.135 23/03/18,17:05:21,10,09,1, 11.9,1,1, -0.275, 10498.855, 331.590, 52767.880 23/03/18,17:05:21,11,09,1, 11.9,1,1, -0.275, 10495.262, 331.215, 52763.676 23/03/18,17:05:21,12,09,1, 11.9,1,1, -0.275, 10497.197, 331.563, 52769.350 23/03/18,17:05:21,13,09,1, 11.9,1,1, -0.275, 10497.481, 331.325, 52764.888 23/03/18,17:05:21,14,09,1, 11.9,1,1, -0.275, 10494.570, 331.367, 52765.083 23/03/18,17:05:21,15,09,1, 11.9,1,1, -0.275, 10498.160, 331.730, 52769.329 23/03/18,17:05:21,16,09,1, 11.9,1,1, -0.275, 10496.266, 331.422, 52763.620 23/03/18,17:05:21,17,09,1, 11.9,1,1, -0.275, 10495.921, 331.617, 52768.088 23/03/18,17:05:21,18,09,1, 11.9,1,1, -0.275, 10498.888, 331.616, 52767.918 23/03/18,17:05:21,19,09,1, 11.9,1,1, -0.275, 10495.257, 331.175, 52763.655 23/03/18,17:05:22,00,09,1, 11.8,1,1, -0.276, 10495.250, 331.175, 52763.655 23/03/18,17:05:22,01,09,1, 11.8,1,1, -0.276, 10495.876, 331.629, 52767.988 23/03/18,17:05:22,02,09,1, 11.8,1,1, -0.276, 10498.844, 331.558, 52768.000 23/03/18,17:05:22,03,09,1, 11.8,1,1, -0.276, 10495.343, 331.195, 52763.778 23/03/18,17:05:22,04,09,1, 11.8,1,1, -0.276, 10497.149, 331.477, 52769.263 23/03/18,17:05:22,05,09,1, 11.8,1,1, -0.276, 10497.545, 331.293, 52764.978 23/03/18,17:05:22,06,09,1, 11.8,1,1, -0.276, 10494.568, 331.347, 52764.962 23/03/18,17:05:22,07,09,1, 11.8,1,1, -0.276, 10498.055, 331.669, 52769.223 23/03/18,17:05:22,08,09,1, 11.8,1,1, -0.276, 10496.278, 331.443, 52763.721 23/03/18,17:05:22,09,09,1, 11.8,1,1, -0.276, 10495.856, 331.589, 52767.878 23/03/18,17:05:22,10,09,1, 11.8,1,1, -0.276, 10498.861, 331.613, 52768.036 23/03/18,17:05:22,11,09,1, 11.8,1,1, -0.276, 10495.377, 331.199, 52763.672 23/03/18,17:05:22,12,09,1, 11.8,1,1, -0.276, 10497.150, 331.487, 52769.243 23/03/18,17:05:22,13,09,1, 11.8,1,1, -0.276, 10497.578, 331.358, 52765.066 23/03/18,17:05:22,14,09,1, 11.8,1,1, -0.276, 10494.596, 331.335, 52764.923 23/03/18,17:05:22,15,09,1, 11.8,1,1, -0.276, 10498.095, 331.700, 52769.264 23/03/18,17:05:22,16,09,1, 11.8,1,1, -0.276, 10496.297, 331.399, 52763.698 23/03/18,17:05:22,17,09,1, 11.8,1,1, -0.276, 10495.845, 331.595, 52767.857 23/03/18,17:05:22,18,09,1, 11.8,1,1, -0.276, 10498.838, 331.588, 52767.981 23/03/18,17:05:22,19,09,1, 11.8,1,1, -0.276, 10495.404, 331.209, 52763.720 23/03/18,17:05:23,00,09,1, 11.8,1,1, -0.274, 10495.400, 331.209, 52763.720 23/03/18,17:05:23,01,09,1, 11.8,1,1, -0.274, 10495.730, 331.592, 52767.703 23/03/18,17:05:23,02,09,1, 11.8,1,1, -0.274, 10498.976, 331.596, 52768.253 23/03/18,17:05:23,03,09,1, 11.8,1,1, -0.274, 10495.462, 331.183, 52763.520 23/03/18,17:05:23,04,09,1, 11.8,1,1, -0.274, 10497.149, 331.483, 52769.268 23/03/18,17:05:23,05,09,1, 11.8,1,1, -0.274, 10497.823, 331.293, 52765.276 23/03/18,17:05:23,06,09,1, 11.8,1,1, -0.274, 10494.574, 331.285, 52764.653 23/03/18,17:05:23,07,09,1, 11.8,1,1, -0.274, 10498.044, 331.688, 52769.391 23/03/18,17:05:23,08,09,1, 11.8,1,1, -0.274, 10496.436, 331.452, 52763.705 23/03/18,17:05:23,09,09,1, 11.8,1,1, -0.274, 10495.687, 331.603, 52767.710 23/03/18,17:05:23,10,09,1, 11.8,1,1, -0.274, 10498.984, 331.622, 52768.318 23/03/18,17:05:23,11,09,1, 11.8,1,1, -0.274, 10495.519, 331.253, 52763.620 23/03/18,17:05:23,12,09,1, 11.8,1,1, -0.274, 10497.070, 331.537, 52769.273 23/03/18,17:05:23,13,09,1, 11.8,1,1, -0.274, 10497.825, 331.323, 52765.366 23/03/18,17:05:23,14,09,1, 11.8,1,1, -0.274, 10494.588, 331.306, 52764.676 23/03/18,17:05:23,15,09,1, 11.8,1,1, -0.274, 10498.029, 331.679, 52769.399 23/03/18,17:05:23,16,09,1, 11.8,1,1, -0.274, 10496.442, 331.416, 52763.707 23/03/18,17:05:23,17,09,1, 11.8,1,1, -0.274, 10495.691, 331.627, 52767.707 23/03/18,17:05:23,18,09,1, 11.8,1,1, -0.274, 10498.979, 331.617, 52768.347 23/03/18,17:05:23,19,09,1, 11.8,1,1, -0.274, 10495.545, 331.249, 52763.663 23/03/18,17:05:24,00,09,1, 11.9,1,1, -0.276, 10495.542, 331.249, 52763.663 23/03/18,17:05:24,01,09,1, 11.9,1,1, -0.276, 10495.618, 331.580, 52767.479 23/03/18,17:05:24,02,09,1, 11.9,1,1, -0.276, 10498.879, 331.672, 52768.381 23/03/18,17:05:24,03,09,1, 11.9,1,1, -0.276, 10495.643, 331.228, 52763.750 23/03/18,17:05:24,04,09,1, 11.9,1,1, -0.276, 10497.064, 331.520, 52769.217 23/03/18,17:05:24,05,09,1, 11.9,1,1, -0.276, 10497.970, 331.356, 52765.601 23/03/18,17:05:24,06,09,1, 11.9,1,1, -0.276, 10494.699, 331.279, 52764.538 23/03/18,17:05:24,07,09,1, 11.9,1,1, -0.276, 10497.916, 331.675, 52769.163 23/03/18,17:05:24,08,09,1, 11.9,1,1, -0.276, 10496.516, 331.395, 52763.816 23/03/18,17:05:24,09,09,1, 11.9,1,1, -0.276, 10495.623, 331.534, 52767.424 23/03/18,17:05:24,10,09,1, 11.9,1,1, -0.276, 10498.915, 331.686, 52768.358 23/03/18,17:05:24,11,09,1, 11.9,1,1, -0.276, 10495.692, 331.277, 52763.758 23/03/18,17:05:24,12,09,1, 11.9,1,1, -0.276, 10497.073, 331.478, 52769.153 23/03/18,17:05:24,13,09,1, 11.9,1,1, -0.276, 10497.994, 331.367, 52765.652 23/03/18,17:05:24,14,09,1, 11.9,1,1, -0.276, 10494.747, 331.241, 52764.575 23/03/18,17:05:24,15,09,1, 11.9,1,1, -0.276, 10497.879, 331.627, 52769.279 23/03/18,17:05:24,16,09,1, 11.9,1,1, -0.276, 10496.526, 331.427, 52763.824 23/03/18,17:05:24,17,09,1, 11.9,1,1, -0.276, 10495.582, 331.567, 52767.389 23/03/18,17:05:24,18,09,1, 11.9,1,1, -0.276, 10498.884, 331.643, 52768.425 23/03/18,17:05:24,19,09,1, 11.9,1,1, -0.276, 10495.724, 331.255, 52763.803 23/03/18,17:05:25,00,09,1, 11.8,1,1, -0.276, 10495.718, 331.255, 52763.803 23/03/18,17:05:25,01,09,1, 11.8,1,1, -0.276, 10495.420, 331.557, 52767.070 23/03/18,17:05:25,02,09,1, 11.8,1,1, -0.276, 10498.943, 331.703, 52768.702 23/03/18,17:05:25,03,09,1, 11.8,1,1, -0.276, 10495.792, 331.241, 52763.650 23/03/18,17:05:25,04,09,1, 11.8,1,1, -0.276, 10496.755, 331.553, 52769.530 23/03/18,17:05:25,05,09,1, 11.8,1,1, -0.276, 10498.574, 331.320, 52766.042 23/03/18,17:05:25,06,09,1, 11.8,1,1, -0.276, 10494.398, 331.094, 52763.710 23/03/18,17:05:25,07,09,1, 11.8,1,1, -0.276, 10497.957, 331.718, 52769.957 23/03/18,17:05:25,08,09,1, 11.8,1,1, -0.276, 10496.833, 331.350, 52763.558 23/03/18,17:05:25,09,09,1, 11.8,1,1, -0.276, 10495.083, 331.553, 52766.880 23/03/18,17:05:25,10,09,1, 11.8,1,1, -0.276, 10499.270, 331.757, 52769.207 23/03/18,17:05:25,11,09,1, 11.8,1,1, -0.276, 10495.689, 331.205, 52762.985 23/03/18,17:05:25,12,09,1, 11.8,1,1, -0.276, 10496.809, 331.590, 52769.490 23/03/18,17:05:25,13,09,1, 11.8,1,1, -0.276, 10498.579, 331.354, 52766.156 23/03/18,17:05:25,14,09,1, 11.8,1,1, -0.276, 10494.408, 331.114, 52763.708 23/03/18,17:05:25,15,09,1, 11.8,1,1, -0.276, 10497.963, 331.725, 52770.009 23/03/18,17:05:25,16,09,1, 11.8,1,1, -0.276, 10496.804, 331.351, 52763.473 23/03/18,17:05:25,17,09,1, 11.8,1,1, -0.276, 10495.081, 331.536, 52766.860 23/03/18,17:05:25,18,09,1, 11.8,1,1, -0.276, 10499.250, 331.785, 52769.293 23/03/18,17:05:25,19,09,1, 11.8,1,1, -0.276, 10495.677, 331.152, 52762.976 23/03/18,17:05:26,00,09,1, 11.9,1,1, -0.279, 10495.676, 331.152, 52762.976 23/03/18,17:05:26,01,09,1, 11.9,1,1, -0.279, 10495.397, 331.656, 52767.564 23/03/18,17:05:26,02,09,1, 11.9,1,1, -0.279, 10499.108, 331.655, 52768.464 23/03/18,17:05:26,03,09,1, 11.9,1,1, -0.279, 10495.455, 331.321, 52763.368 23/03/18,17:05:26,04,09,1, 11.9,1,1, -0.279, 10497.331, 331.674, 52769.894 23/03/18,17:05:26,05,09,1, 11.9,1,1, -0.279, 10498.294, 331.263, 52765.355 23/03/18,17:05:26,06,09,1, 11.9,1,1, -0.279, 10494.572, 331.245, 52764.546 23/03/18,17:05:26,07,09,1, 11.9,1,1, -0.279, 10498.240, 331.609, 52769.622 23/03/18,17:05:26,08,09,1, 11.9,1,1, -0.279, 10496.368, 331.260, 52763.105 23/03/18,17:05:26,09,09,1, 11.9,1,1, -0.279, 10495.391, 331.647, 52767.555 23/03/18,17:05:26,10,09,1, 11.9,1,1, -0.279, 10499.165, 331.671, 52768.474 23/03/18,17:05:26,11,09,1, 11.9,1,1, -0.279, 10495.437, 331.298, 52763.270 23/03/18,17:05:26,12,09,1, 11.9,1,1, -0.279, 10497.323, 331.647, 52769.848 23/03/18,17:05:26,13,09,1, 11.9,1,1, -0.279, 10498.284, 331.237, 52765.443 23/03/18,17:05:26,14,09,1, 11.9,1,1, -0.279, 10494.559, 331.281, 52764.485 23/03/18,17:05:26,15,09,1, 11.9,1,1, -0.279, 10498.261, 331.618, 52769.724 23/03/18,17:05:26,16,09,1, 11.9,1,1, -0.279, 10496.413, 331.210, 52763.192 23/03/18,17:05:26,17,09,1, 11.9,1,1, -0.279, 10495.398, 331.643, 52767.548 23/03/18,17:05:26,18,09,1, 11.9,1,1, -0.279, 10499.131, 331.704, 52768.567 23/03/18,17:05:26,19,09,1, 11.9,1,1, -0.279, 10495.460, 331.241, 52763.296 23/03/18,17:05:27,00,09,1, 11.9,1,1, -0.278, 10495.459, 331.241, 52763.296 23/03/18,17:05:27,01,09,1, 11.9,1,1, -0.278, 10495.150, 331.643, 52767.145 23/03/18,17:05:27,02,09,1, 11.9,1,1, -0.278, 10499.192, 331.654, 52768.823 23/03/18,17:05:27,03,09,1, 11.9,1,1, -0.278, 10495.506, 331.286, 52763.089 23/03/18,17:05:27,04,09,1, 11.9,1,1, -0.278, 10497.193, 331.681, 52769.948 23/03/18,17:05:27,05,09,1, 11.9,1,1, -0.278, 10498.634, 331.263, 52765.792 23/03/18,17:05:27,06,09,1, 11.9,1,1, -0.278, 10494.547, 331.203, 52764.171 23/03/18,17:05:27,07,09,1, 11.9,1,1, -0.278, 10498.219, 331.626, 52769.975 23/03/18,17:05:27,08,09,1, 11.9,1,1, -0.278, 10496.554, 331.217, 52763.109 23/03/18,17:05:27,09,09,1, 11.9,1,1, -0.278, 10495.070, 331.653, 52767.158 23/03/18,17:05:27,10,09,1, 11.9,1,1, -0.278, 10499.185, 331.704, 52768.783 23/03/18,17:05:27,11,09,1, 11.9,1,1, -0.278, 10495.546, 331.268, 52763.110 23/03/18,17:05:27,12,09,1, 11.9,1,1, -0.278, 10497.142, 331.654, 52769.853 23/03/18,17:05:27,13,09,1, 11.9,1,1, -0.278, 10498.631, 331.280, 52765.795 23/03/18,17:05:27,14,09,1, 11.9,1,1, -0.278, 10494.584, 331.223, 52764.197 23/03/18,17:05:27,15,09,1, 11.9,1,1, -0.278, 10498.199, 331.595, 52769.877 23/03/18,17:05:27,16,09,1, 11.9,1,1, -0.278, 10496.577, 331.235, 52763.133 23/03/18,17:05:27,17,09,1, 11.9,1,1, -0.278, 10495.126, 331.568, 52767.116 23/03/18,17:05:27,18,09,1, 11.9,1,1, -0.278, 10499.154, 331.686, 52768.812 23/03/18,17:05:27,19,09,1, 11.9,1,1, -0.278, 10495.579, 331.262, 52763.060 23/03/18,17:05:28,00,08,1, 11.9,1,1, -0.272, 10495.576, 331.262, 52763.060 23/03/18,17:05:28,01,08,1, 11.9,1,1, -0.272, 10494.858, 331.720, 52767.483 23/03/18,17:05:28,02,08,1, 11.9,1,1, -0.272, 10499.693, 331.743, 52769.103 23/03/18,17:05:28,03,08,1, 11.9,1,1, -0.272, 10495.124, 331.240, 52762.238 23/03/18,17:05:28,04,08,1, 11.9,1,1, -0.272, 10497.366, 331.838, 52770.736 23/03/18,17:05:28,05,08,1, 11.9,1,1, -0.272, 10498.901, 331.208, 52765.497 23/03/18,17:05:28,06,08,1, 11.9,1,1, -0.272, 10494.168, 331.243, 52763.912 23/03/18,17:05:28,07,08,1, 11.9,1,1, -0.272, 10498.746, 331.715, 52770.734 23/03/18,17:05:28,08,08,1, 11.9,1,1, -0.272, 10496.511, 331.054, 52762.295 23/03/18,17:05:28,09,08,1, 11.9,1,1, -0.272, 10494.870, 331.711, 52767.405 23/03/18,17:05:28,10,08,1, 11.9,1,1, -0.272, 10499.634, 331.665, 52769.075 23/03/18,17:05:28,11,08,1, 11.9,1,1, -0.272, 10495.137, 331.226, 52762.235 23/03/18,17:05:28,12,08,1, 11.9,1,1, -0.272, 10497.322, 331.856, 52770.755 23/03/18,17:05:28,13,08,1, 11.9,1,1, -0.272, 10499.000, 331.235, 52765.548 23/03/18,17:05:28,14,08,1, 11.9,1,1, -0.272, 10494.205, 331.228, 52763.904 23/03/18,17:05:28,15,08,1, 11.9,1,1, -0.272, 10498.725, 331.719, 52770.799 23/03/18,17:05:28,16,08,1, 11.9,1,1, -0.272, 10496.534, 331.036, 52762.234 23/03/18,17:05:28,17,08,1, 11.9,1,1, -0.272, 10494.851, 331.645, 52767.355 23/03/18,17:05:28,18,08,1, 11.9,1,1, -0.272, 10499.598, 331.722, 52769.150 23/03/18,17:05:28,19,08,1, 11.9,1,1, -0.272, 10495.142, 331.231, 52762.254 23/03/18,17:05:29,00,08,1, 11.8,1,1, -0.277, 10495.142, 331.231, 52762.254 23/03/18,17:05:29,01,08,1, 11.8,1,1, -0.277, 10494.598, 331.666, 52767.014 23/03/18,17:05:29,02,08,1, 11.8,1,1, -0.277, 10499.662, 331.723, 52769.506 23/03/18,17:05:29,03,08,1, 11.8,1,1, -0.277, 10495.210, 331.215, 52762.042 23/03/18,17:05:29,04,08,1, 11.8,1,1, -0.277, 10497.126, 331.891, 52770.652 23/03/18,17:05:29,05,08,1, 11.8,1,1, -0.277, 10499.259, 331.277, 52766.017 23/03/18,17:05:29,06,08,1, 11.8,1,1, -0.277, 10494.186, 331.203, 52763.516 23/03/18,17:05:29,07,08,1, 11.8,1,1, -0.277, 10498.655, 331.704, 52770.925 23/03/18,17:05:29,08,08,1, 11.8,1,1, -0.277, 10496.808, 331.077, 52762.451 23/03/18,17:05:29,09,08,1, 11.8,1,1, -0.277, 10494.598, 331.653, 52766.937 23/03/18,17:05:29,10,08,1, 11.8,1,1, -0.277, 10499.642, 331.733, 52769.492 23/03/18,17:05:29,11,08,1, 11.8,1,1, -0.277, 10495.218, 331.188, 52761.954 23/03/18,17:05:29,12,08,1, 11.8,1,1, -0.277, 10497.070, 331.881, 52770.583 23/03/18,17:05:29,13,08,1, 11.8,1,1, -0.277, 10499.352, 331.289, 52766.063 23/03/18,17:05:29,14,08,1, 11.8,1,1, -0.277, 10494.230, 331.180, 52763.563 23/03/18,17:05:29,15,08,1, 11.8,1,1, -0.277, 10498.645, 331.736, 52771.003 23/03/18,17:05:29,16,08,1, 11.8,1,1, -0.277, 10496.815, 331.027, 52762.381 23/03/18,17:05:29,17,08,1, 11.8,1,1, -0.277, 10494.547, 331.642, 52766.837 23/03/18,17:05:29,18,08,1, 11.8,1,1, -0.277, 10499.660, 331.730, 52769.508 23/03/18,17:05:29,19,08,1, 11.8,1,1, -0.277, 10495.259, 331.194, 52762.045 23/03/18,17:05:30,00,08,1, 11.9,1,1, -0.275, 10495.259, 331.194, 52762.045 23/03/18,17:05:30,01,08,1, 11.9,1,1, -0.275, 10495.255, 331.542, 52766.440 23/03/18,17:05:30,02,08,1, 11.9,1,1, -0.275, 10498.780, 331.640, 52768.964 23/03/18,17:05:30,03,08,1, 11.9,1,1, -0.275, 10495.737, 331.372, 52763.282 23/03/18,17:05:30,04,08,1, 11.9,1,1, -0.275, 10497.097, 331.751, 52769.603 23/03/18,17:05:30,05,08,1, 11.9,1,1, -0.275, 10498.832, 331.322, 52766.375 23/03/18,17:05:30,06,08,1, 11.9,1,1, -0.275, 10495.037, 331.297, 52764.300 23/03/18,17:05:30,07,08,1, 11.9,1,1, -0.275, 10498.233, 331.537, 52769.739 23/03/18,17:05:30,08,08,1, 11.9,1,1, -0.275, 10496.912, 331.160, 52763.432 23/03/18,17:05:30,09,08,1, 11.9,1,1, -0.275, 10495.091, 331.628, 52766.719 23/03/18,17:05:30,10,08,1, 11.9,1,1, -0.275, 10498.923, 331.657, 52768.701 23/03/18,17:05:30,11,08,1, 11.9,1,1, -0.275, 10495.706, 331.387, 52763.175 23/03/18,17:05:30,12,08,1, 11.9,1,1, -0.275, 10497.101, 331.773, 52769.609 23/03/18,17:05:30,13,08,1, 11.9,1,1, -0.275, 10498.849, 331.369, 52766.325 23/03/18,17:05:30,14,08,1, 11.9,1,1, -0.275, 10495.027, 331.271, 52764.260 23/03/18,17:05:30,15,08,1, 11.9,1,1, -0.275, 10498.236, 331.540, 52769.809 23/03/18,17:05:30,16,08,1, 11.9,1,1, -0.275, 10496.925, 331.190, 52763.427 23/03/18,17:05:30,17,08,1, 11.9,1,1, -0.275, 10495.055, 331.570, 52766.667 23/03/18,17:05:30,18,08,1, 11.9,1,1, -0.275, 10498.920, 331.677, 52768.728 23/03/18,17:05:30,19,08,1, 11.9,1,1, -0.275, 10495.694, 331.349, 52763.227 23/03/18,17:05:31,00,09,1, 11.9,1,1, -0.278, 10495.692, 331.349, 52763.227 23/03/18,17:05:31,01,09,1, 11.9,1,1, -0.278, 10494.955, 331.585, 52766.376 23/03/18,17:05:31,02,09,1, 11.9,1,1, -0.278, 10498.967, 331.668, 52768.842 23/03/18,17:05:31,03,09,1, 11.9,1,1, -0.278, 10495.780, 331.347, 52763.044 23/03/18,17:05:31,04,09,1, 11.9,1,1, -0.278, 10496.897, 331.767, 52769.432 23/03/18,17:05:31,05,09,1, 11.9,1,1, -0.278, 10499.028, 331.377, 52766.611 23/03/18,17:05:31,06,09,1, 11.9,1,1, -0.278, 10495.038, 331.285, 52764.128 23/03/18,17:05:31,07,09,1, 11.9,1,1, -0.278, 10498.268, 331.588, 52769.951 23/03/18,17:05:31,08,09,1, 11.9,1,1, -0.278, 10497.033, 331.155, 52763.439 23/03/18,17:05:31,09,09,1, 11.9,1,1, -0.278, 10494.970, 331.560, 52766.418 23/03/18,17:05:31,10,09,1, 11.9,1,1, -0.278, 10498.976, 331.683, 52768.898 23/03/18,17:05:31,11,09,1, 11.9,1,1, -0.278, 10495.704, 331.361, 52762.963 23/03/18,17:05:31,12,09,1, 11.9,1,1, -0.278, 10496.906, 331.766, 52769.490 23/03/18,17:05:31,13,09,1, 11.9,1,1, -0.278, 10499.028, 331.374, 52766.555 23/03/18,17:05:31,14,09,1, 11.9,1,1, -0.278, 10495.027, 331.271, 52764.078 23/03/18,17:05:31,15,09,1, 11.9,1,1, -0.278, 10498.279, 331.583, 52769.858 23/03/18,17:05:31,16,09,1, 11.9,1,1, -0.278, 10497.091, 331.181, 52763.445 23/03/18,17:05:31,17,09,1, 11.9,1,1, -0.278, 10494.995, 331.606, 52766.385 23/03/18,17:05:31,18,09,1, 11.9,1,1, -0.278, 10498.951, 331.678, 52768.824 23/03/18,17:05:31,19,09,1, 11.9,1,1, -0.278, 10495.750, 331.314, 52763.016 23/03/18,17:05:32,00,10,1, 11.9,1,1, -0.276, 10495.743, 331.314, 52763.016 23/03/18,17:05:32,01,10,1, 11.9,1,1, -0.276, 10495.056, 331.577, 52766.471 23/03/18,17:05:32,02,10,1, 11.9,1,1, -0.276, 10498.914, 331.614, 52768.801 23/03/18,17:05:32,03,10,1, 11.9,1,1, -0.276, 10495.784, 331.388, 52763.074 23/03/18,17:05:32,04,10,1, 11.9,1,1, -0.276, 10496.935, 331.757, 52769.461 23/03/18,17:05:32,05,10,1, 11.9,1,1, -0.276, 10499.029, 331.371, 52766.597 23/03/18,17:05:32,06,10,1, 11.9,1,1, -0.276, 10495.127, 331.323, 52764.156 23/03/18,17:05:32,07,10,1, 11.9,1,1, -0.276, 10498.307, 331.541, 52769.895 23/03/18,17:05:32,08,10,1, 11.9,1,1, -0.276, 10497.120, 331.145, 52763.564 23/03/18,17:05:32,09,10,1, 11.9,1,1, -0.276, 10495.024, 331.573, 52766.415 23/03/18,17:05:32,10,10,1, 11.9,1,1, -0.276, 10498.949, 331.659, 52768.833 23/03/18,17:05:32,11,10,1, 11.9,1,1, -0.276, 10495.773, 331.389, 52763.083 23/03/18,17:05:32,12,10,1, 11.9,1,1, -0.276, 10496.937, 331.799, 52769.416 23/03/18,17:05:32,13,10,1, 11.9,1,1, -0.276, 10499.011, 331.372, 52766.511 23/03/18,17:05:32,14,10,1, 11.9,1,1, -0.276, 10495.124, 331.281, 52764.102 23/03/18,17:05:32,15,10,1, 11.9,1,1, -0.276, 10498.250, 331.560, 52769.782 23/03/18,17:05:32,16,10,1, 11.9,1,1, -0.276, 10497.117, 331.132, 52763.509 23/03/18,17:05:32,17,10,1, 11.9,1,1, -0.276, 10494.996, 331.559, 52766.366 23/03/18,17:05:32,18,10,1, 11.9,1,1, -0.276, 10498.921, 331.646, 52768.732 23/03/18,17:05:32,19,10,1, 11.9,1,1, -0.276, 10495.772, 331.390, 52763.083 23/03/18,17:05:33,00,09,1, 11.8,1,1, -0.274, 10495.768, 331.390, 52763.083 23/03/18,17:05:33,01,09,1, 11.8,1,1, -0.274, 10494.965, 331.547, 52766.294 23/03/18,17:05:33,02,09,1, 11.8,1,1, -0.274, 10499.025, 331.679, 52768.940 23/03/18,17:05:33,03,09,1, 11.8,1,1, -0.274, 10495.784, 331.362, 52762.984 23/03/18,17:05:33,04,09,1, 11.8,1,1, -0.274, 10496.886, 331.785, 52769.478 23/03/18,17:05:33,05,09,1, 11.8,1,1, -0.274, 10499.131, 331.365, 52766.671 23/03/18,17:05:33,06,09,1, 11.8,1,1, -0.274, 10495.114, 331.283, 52763.986 23/03/18,17:05:33,07,09,1, 11.8,1,1, -0.274, 10498.334, 331.597, 52770.033 23/03/18,17:05:33,08,09,1, 11.8,1,1, -0.274, 10497.262, 331.182, 52763.539 23/03/18,17:05:33,09,09,1, 11.8,1,1, -0.274, 10494.960, 331.597, 52766.320 23/03/18,17:05:33,10,09,1, 11.8,1,1, -0.274, 10499.023, 331.694, 52768.988 23/03/18,17:05:33,11,09,1, 11.8,1,1, -0.274, 10495.821, 331.388, 52763.009 23/03/18,17:05:33,12,09,1, 11.8,1,1, -0.274, 10496.850, 331.796, 52769.462 23/03/18,17:05:33,13,09,1, 11.8,1,1, -0.274, 10499.121, 331.384, 52766.660 23/03/18,17:05:33,14,09,1, 11.8,1,1, -0.274, 10495.101, 331.291, 52764.079 23/03/18,17:05:33,15,09,1, 11.8,1,1, -0.274, 10498.298, 331.640, 52770.039 23/03/18,17:05:33,16,09,1, 11.8,1,1, -0.274, 10497.213, 331.160, 52763.488 23/03/18,17:05:33,17,09,1, 11.8,1,1, -0.274, 10494.983, 331.506, 52766.283 23/03/18,17:05:33,18,09,1, 11.8,1,1, -0.274, 10498.996, 331.648, 52768.977 23/03/18,17:05:33,19,09,1, 11.8,1,1, -0.274, 10495.811, 331.341, 52762.906 23/03/18,17:05:34,00,09,1, 11.9,1,1, -0.278, 10495.809, 331.341, 52762.906 23/03/18,17:05:34,01,09,1, 11.9,1,1, -0.278, 10495.051, 331.652, 52767.206 23/03/18,17:05:34,02,09,1, 11.9,1,1, -0.278, 10499.406, 331.571, 52768.695 23/03/18,17:05:34,03,09,1, 11.9,1,1, -0.278, 10495.264, 331.273, 52762.508 23/03/18,17:05:34,04,09,1, 11.9,1,1, -0.278, 10497.340, 331.924, 52770.409 23/03/18,17:05:34,05,09,1, 11.9,1,1, -0.278, 10499.085, 331.247, 52765.784 23/03/18,17:05:34,06,09,1, 11.9,1,1, -0.278, 10494.738, 331.322, 52764.332 23/03/18,17:05:34,07,09,1, 11.9,1,1, -0.278, 10498.856, 331.621, 52770.475 23/03/18,17:05:34,08,09,1, 11.9,1,1, -0.278, 10496.801, 331.022, 52762.552 23/03/18,17:05:34,09,09,1, 11.9,1,1, -0.278, 10495.094, 331.731, 52767.272 23/03/18,17:05:34,10,09,1, 11.9,1,1, -0.278, 10499.384, 331.597, 52768.702 23/03/18,17:05:34,11,09,1, 11.9,1,1, -0.278, 10495.270, 331.327, 52762.518 23/03/18,17:05:34,12,09,1, 11.9,1,1, -0.278, 10497.359, 331.923, 52770.436 23/03/18,17:05:34,13,09,1, 11.9,1,1, -0.278, 10499.107, 331.258, 52765.784 23/03/18,17:05:34,14,09,1, 11.9,1,1, -0.278, 10494.781, 331.345, 52764.334 23/03/18,17:05:34,15,09,1, 11.9,1,1, -0.278, 10498.865, 331.597, 52770.465 23/03/18,17:05:34,16,09,1, 11.9,1,1, -0.278, 10496.824, 330.989, 52762.613 23/03/18,17:05:34,17,09,1, 11.9,1,1, -0.278, 10495.101, 331.738, 52767.231 23/03/18,17:05:34,18,09,1, 11.9,1,1, -0.278, 10499.400, 331.589, 52768.673 23/03/18,17:05:34,19,09,1, 11.9,1,1, -0.278, 10495.343, 331.341, 52762.500 23/03/18,17:05:35,00,10,1, 11.9,1,1, -0.276, 10495.342, 331.341, 52762.500 23/03/18,17:05:35,01,10,1, 11.9,1,1, -0.276, 10495.093, 331.735, 52767.252 23/03/18,17:05:35,02,10,1, 11.9,1,1, -0.276, 10499.482, 331.650, 52768.731 23/03/18,17:05:35,03,10,1, 11.9,1,1, -0.276, 10495.295, 331.301, 52762.489 23/03/18,17:05:35,04,10,1, 11.9,1,1, -0.276, 10497.486, 331.921, 52770.542 23/03/18,17:05:35,05,10,1, 11.9,1,1, -0.276, 10499.080, 331.207, 52765.692 23/03/18,17:05:35,06,10,1, 11.9,1,1, -0.276, 10494.772, 331.395, 52764.291 23/03/18,17:05:35,07,10,1, 11.9,1,1, -0.276, 10498.892, 331.667, 52770.517 23/03/18,17:05:35,08,10,1, 11.9,1,1, -0.276, 10496.757, 331.049, 52762.474 23/03/18,17:05:35,09,10,1, 11.9,1,1, -0.276, 10495.145, 331.740, 52767.316 23/03/18,17:05:35,10,10,1, 11.9,1,1, -0.276, 10499.497, 331.650, 52768.734 23/03/18,17:05:35,11,10,1, 11.9,1,1, -0.276, 10495.247, 331.317, 52762.480 23/03/18,17:05:35,12,10,1, 11.9,1,1, -0.276, 10497.497, 332.006, 52770.593 23/03/18,17:05:35,13,10,1, 11.9,1,1, -0.276, 10499.075, 331.248, 52765.637 23/03/18,17:05:35,14,10,1, 11.9,1,1, -0.276, 10494.750, 331.339, 52764.362 23/03/18,17:05:35,15,10,1, 11.9,1,1, -0.276, 10498.921, 331.679, 52770.461 23/03/18,17:05:35,16,10,1, 11.9,1,1, -0.276, 10496.700, 331.051, 52762.400 23/03/18,17:05:35,17,10,1, 11.9,1,1, -0.276, 10495.141, 331.700, 52767.368 23/03/18,17:05:35,18,10,1, 11.9,1,1, -0.276, 10499.468, 331.663, 52768.747 23/03/18,17:05:35,19,10,1, 11.9,1,1, -0.276, 10495.266, 331.362, 52762.539 23/03/18,17:05:36,00,10,1, 11.9,1,1, -0.277, 10495.259, 331.362, 52762.539 23/03/18,17:05:36,01,10,1, 11.9,1,1, -0.277, 10495.412, 331.773, 52767.726 23/03/18,17:05:36,02,10,1, 11.9,1,1, -0.277, 10499.524, 331.615, 52768.352 23/03/18,17:05:36,03,10,1, 11.9,1,1, -0.277, 10495.298, 331.426, 52762.752 23/03/18,17:05:36,04,10,1, 11.9,1,1, -0.277, 10497.781, 331.949, 52770.652 23/03/18,17:05:36,05,10,1, 11.9,1,1, -0.277, 10498.945, 331.200, 52765.273 23/03/18,17:05:36,06,10,1, 11.9,1,1, -0.277, 10494.796, 331.424, 52764.665 23/03/18,17:05:36,07,10,1, 11.9,1,1, -0.277, 10499.052, 331.672, 52770.250 23/03/18,17:05:36,08,10,1, 11.9,1,1, -0.277, 10496.545, 331.078, 52762.378 23/03/18,17:05:36,09,10,1, 11.9,1,1, -0.277, 10495.373, 331.820, 52767.732 23/03/18,17:05:36,10,10,1, 11.9,1,1, -0.277, 10499.522, 331.674, 52768.340 23/03/18,17:05:36,11,10,1, 11.9,1,1, -0.277, 10495.306, 331.431, 52762.766 23/03/18,17:05:36,12,10,1, 11.9,1,1, -0.277, 10497.807, 331.923, 52770.658 23/03/18,17:05:36,13,10,1, 11.9,1,1, -0.277, 10498.874, 331.208, 52765.239 23/03/18,17:05:36,14,10,1, 11.9,1,1, -0.277, 10494.837, 331.386, 52764.703 23/03/18,17:05:36,15,10,1, 11.9,1,1, -0.277, 10499.048, 331.640, 52770.194 23/03/18,17:05:36,16,10,1, 11.9,1,1, -0.277, 10496.510, 331.087, 52762.337 23/03/18,17:05:36,17,10,1, 11.9,1,1, -0.277, 10495.392, 331.803, 52767.730 23/03/18,17:05:36,18,10,1, 11.9,1,1, -0.277, 10499.505, 331.613, 52768.312 23/03/18,17:05:36,19,10,1, 11.9,1,1, -0.277, 10495.306, 331.384, 52762.806 23/03/18,17:05:37,00,10,1, 11.9,1,1, -0.278, 10495.300, 331.384, 52762.806 23/03/18,17:05:37,01,10,1, 11.9,1,1, -0.278, 10495.583, 331.908, 52768.195 23/03/18,17:05:37,02,10,1, 11.9,1,1, -0.278, 10499.660, 331.630, 52768.201 23/03/18,17:05:37,03,10,1, 11.9,1,1, -0.278, 10495.179, 331.387, 52762.822 23/03/18,17:05:37,04,10,1, 11.9,1,1, -0.278, 10498.033, 331.911, 52770.921 23/03/18,17:05:37,05,10,1, 11.9,1,1, -0.278, 10498.870, 331.283, 52765.791 23/03/18,17:05:37,06,10,1, 11.9,1,1, -0.278, 10494.752, 331.359, 52764.304 23/03/18,17:05:37,07,10,1, 11.9,1,1, -0.278, 10498.790, 331.739, 52770.178 23/03/18,17:05:37,08,10,1, 11.9,1,1, -0.278, 10496.755, 331.235, 52762.722 23/03/18,17:05:37,09,10,1, 11.9,1,1, -0.278, 10495.345, 331.777, 52767.420 23/03/18,17:05:37,10,10,1, 11.9,1,1, -0.278, 10499.540, 331.677, 52768.697 23/03/18,17:05:37,11,10,1, 11.9,1,1, -0.278, 10495.602, 331.401, 52762.839 23/03/18,17:05:37,12,10,1, 11.9,1,1, -0.278, 10497.624, 331.858, 52770.300 23/03/18,17:05:37,13,10,1, 11.9,1,1, -0.278, 10499.015, 331.297, 52765.618 23/03/18,17:05:37,14,10,1, 11.9,1,1, -0.278, 10494.804, 331.382, 52764.310 23/03/18,17:05:37,15,10,1, 11.9,1,1, -0.278, 10498.778, 331.697, 52770.171 23/03/18,17:05:37,16,10,1, 11.9,1,1, -0.278, 10496.704, 331.184, 52762.685 23/03/18,17:05:37,17,10,1, 11.9,1,1, -0.278, 10495.329, 331.762, 52767.400 23/03/18,17:05:37,18,10,1, 11.9,1,1, -0.278, 10499.612, 331.741, 52768.680 23/03/18,17:05:37,19,10,1, 11.9,1,1, -0.278, 10495.606, 331.403, 52762.830 23/03/18,17:05:38,00,10,1, 11.9,1,1, -0.276, 10495.601, 331.403, 52762.830 23/03/18,17:05:38,01,10,1, 11.9,1,1, -0.276, 10495.686, 331.833, 52767.913 23/03/18,17:05:38,02,10,1, 11.9,1,1, -0.276, 10499.505, 331.667, 52768.308 23/03/18,17:05:38,03,10,1, 11.9,1,1, -0.276, 10495.511, 331.344, 52763.079 23/03/18,17:05:38,04,10,1, 11.9,1,1, -0.276, 10497.855, 331.804, 52770.375 23/03/18,17:05:38,05,10,1, 11.9,1,1, -0.276, 10498.708, 331.272, 52765.107 23/03/18,17:05:38,06,10,1, 11.9,1,1, -0.276, 10494.833, 331.403, 52764.709 23/03/18,17:05:38,07,10,1, 11.9,1,1, -0.276, 10498.851, 331.729, 52769.900 23/03/18,17:05:38,08,10,1, 11.9,1,1, -0.276, 10496.502, 331.288, 52762.599 23/03/18,17:05:38,09,10,1, 11.9,1,1, -0.276, 10495.663, 331.793, 52767.929 23/03/18,17:05:38,10,10,1, 11.9,1,1, -0.276, 10499.556, 331.680, 52768.275 23/03/18,17:05:38,11,10,1, 11.9,1,1, -0.276, 10495.498, 331.383, 52763.116 23/03/18,17:05:38,12,10,1, 11.9,1,1, -0.276, 10497.878, 331.844, 52770.416 23/03/18,17:05:38,13,10,1, 11.9,1,1, -0.276, 10498.649, 331.264, 52764.983 23/03/18,17:05:38,14,10,1, 11.9,1,1, -0.276, 10494.865, 331.406, 52764.756 23/03/18,17:05:38,15,10,1, 11.9,1,1, -0.276, 10498.910, 331.659, 52769.875 23/03/18,17:05:38,16,10,1, 11.9,1,1, -0.276, 10496.479, 331.266, 52762.665 23/03/18,17:05:38,17,10,1, 11.9,1,1, -0.276, 10495.762, 331.811, 52767.975 23/03/18,17:05:38,18,10,1, 11.9,1,1, -0.276, 10499.537, 331.670, 52768.267 23/03/18,17:05:38,19,10,1, 11.9,1,1, -0.276, 10495.473, 331.349, 52763.135 23/03/18,17:05:39,00,10,1, 11.9,1,1, -0.275, 10495.467, 331.349, 52763.135 23/03/18,17:05:39,01,10,1, 11.9,1,1, -0.275, 10495.972, 331.784, 52768.045 23/03/18,17:05:39,02,10,1, 11.9,1,1, -0.275, 10499.392, 331.639, 52768.099 23/03/18,17:05:39,03,10,1, 11.9,1,1, -0.275, 10495.691, 331.407, 52763.560 23/03/18,17:05:39,04,10,1, 11.9,1,1, -0.275, 10497.924, 331.672, 52769.887 23/03/18,17:05:39,05,10,1, 11.9,1,1, -0.275, 10498.353, 331.288, 52764.984 23/03/18,17:05:39,06,10,1, 11.9,1,1, -0.275, 10494.950, 331.437, 52765.006 23/03/18,17:05:39,07,10,1, 11.9,1,1, -0.275, 10498.748, 331.675, 52769.467 23/03/18,17:05:39,08,10,1, 11.9,1,1, -0.275, 10496.458, 331.388, 52763.093 23/03/18,17:05:39,09,10,1, 11.9,1,1, -0.275, 10496.024, 331.751, 52768.046 23/03/18,17:05:39,10,10,1, 11.9,1,1, -0.275, 10499.361, 331.610, 52767.952 23/03/18,17:05:39,11,10,1, 11.9,1,1, -0.275, 10495.715, 331.390, 52763.601 23/03/18,17:05:39,12,10,1, 11.9,1,1, -0.275, 10497.924, 331.684, 52769.965 23/03/18,17:05:39,13,10,1, 11.9,1,1, -0.275, 10498.298, 331.259, 52764.903 23/03/18,17:05:39,14,10,1, 11.9,1,1, -0.275, 10495.011, 331.452, 52765.056 23/03/18,17:05:39,15,10,1, 11.9,1,1, -0.275, 10498.767, 331.670, 52769.450 23/03/18,17:05:39,16,10,1, 11.9,1,1, -0.275, 10496.444, 331.361, 52763.034 23/03/18,17:05:39,17,10,1, 11.9,1,1, -0.275, 10496.077, 331.834, 52768.195 23/03/18,17:05:39,18,10,1, 11.9,1,1, -0.275, 10499.353, 331.660, 52767.950 23/03/18,17:05:39,19,10,1, 11.9,1,1, -0.275, 10495.694, 331.374, 52763.629 23/03/18,17:05:40,00,10,1, 11.9,1,1, -0.278, 10495.692, 331.374, 52763.629 23/03/18,17:05:40,01,10,1, 11.9,1,1, -0.278, 10496.534, 331.816, 52768.557 23/03/18,17:05:40,02,10,1, 11.9,1,1, -0.278, 10499.295, 331.672, 52767.493 23/03/18,17:05:40,03,10,1, 11.9,1,1, -0.278, 10495.649, 331.469, 52763.971 23/03/18,17:05:40,04,10,1, 11.9,1,1, -0.278, 10498.092, 331.706, 52769.802 23/03/18,17:05:40,05,10,1, 11.9,1,1, -0.278, 10497.945, 331.288, 52764.489 23/03/18,17:05:40,06,10,1, 11.9,1,1, -0.278, 10495.178, 331.549, 52765.623 23/03/18,17:05:40,07,10,1, 11.9,1,1, -0.278, 10498.774, 331.731, 52769.059 23/03/18,17:05:40,08,10,1, 11.9,1,1, -0.278, 10496.328, 331.454, 52763.225 23/03/18,17:05:40,09,10,1, 11.9,1,1, -0.278, 10496.491, 331.823, 52768.605 23/03/18,17:05:40,10,10,1, 11.9,1,1, -0.278, 10499.348, 331.623, 52767.475 23/03/18,17:05:40,11,10,1, 11.9,1,1, -0.278, 10495.662, 331.403, 52763.933 23/03/18,17:05:40,12,10,1, 11.9,1,1, -0.278, 10498.164, 331.671, 52769.875 23/03/18,17:05:40,13,10,1, 11.9,1,1, -0.278, 10497.913, 331.272, 52764.417 23/03/18,17:05:40,14,10,1, 11.9,1,1, -0.278, 10495.121, 331.517, 52765.532 23/03/18,17:05:40,15,10,1, 11.9,1,1, -0.278, 10498.846, 331.732, 52769.144 23/03/18,17:05:40,16,10,1, 11.9,1,1, -0.278, 10496.235, 331.474, 52763.144 23/03/18,17:05:40,17,10,1, 11.9,1,1, -0.278, 10496.510, 331.871, 52768.641 23/03/18,17:05:40,18,10,1, 11.9,1,1, -0.278, 10499.360, 331.609, 52767.519 23/03/18,17:05:40,19,10,1, 11.9,1,1, -0.278, 10495.616, 331.386, 52763.885 23/03/18,17:05:41,00,09,1, 11.9,1,1, -0.276, 10495.609, 331.386, 52763.885 23/03/18,17:05:41,01,09,1, 11.9,1,1, -0.276, 10496.843, 331.874, 52769.031 23/03/18,17:05:41,02,09,1, 11.9,1,1, -0.276, 10499.325, 331.560, 52767.021 23/03/18,17:05:41,03,09,1, 11.9,1,1, -0.276, 10495.503, 331.402, 52763.996 23/03/18,17:05:41,04,09,1, 11.9,1,1, -0.276, 10498.295, 331.666, 52769.845 23/03/18,17:05:41,05,09,1, 11.9,1,1, -0.276, 10497.657, 331.351, 52764.002 23/03/18,17:05:41,06,09,1, 11.9,1,1, -0.276, 10495.166, 331.601, 52766.017 23/03/18,17:05:41,07,09,1, 11.9,1,1, -0.276, 10499.037, 331.778, 52769.038 23/03/18,17:05:41,08,09,1, 11.9,1,1, -0.276, 10496.167, 331.467, 52763.166 23/03/18,17:05:41,09,09,1, 11.9,1,1, -0.276, 10496.939, 331.878, 52769.082 23/03/18,17:05:41,10,09,1, 11.9,1,1, -0.276, 10499.324, 331.553, 52767.022 23/03/18,17:05:41,11,09,1, 11.9,1,1, -0.276, 10495.453, 331.428, 52764.048 23/03/18,17:05:41,12,09,1, 11.9,1,1, -0.276, 10498.308, 331.716, 52769.858 23/03/18,17:05:41,13,09,1, 11.9,1,1, -0.276, 10497.580, 331.303, 52763.881 23/03/18,17:05:41,14,09,1, 11.9,1,1, -0.276, 10495.177, 331.614, 52766.099 23/03/18,17:05:41,15,09,1, 11.9,1,1, -0.276, 10499.017, 331.787, 52769.021 23/03/18,17:05:41,16,09,1, 11.9,1,1, -0.276, 10496.206, 331.489, 52763.258 23/03/18,17:05:41,17,09,1, 11.9,1,1, -0.276, 10496.957, 331.847, 52769.082 23/03/18,17:05:41,18,09,1, 11.9,1,1, -0.276, 10499.292, 331.540, 52766.964 23/03/18,17:05:41,19,09,1, 11.9,1,1, -0.276, 10495.452, 331.419, 52764.069 23/03/18,17:05:42,00,09,1, 11.9,1,1, -0.276, 10495.450, 331.419, 52764.069 23/03/18,17:05:42,01,09,1, 11.9,1,1, -0.276, 10496.820, 331.766, 52768.659 23/03/18,17:05:42,02,09,1, 11.9,1,1, -0.276, 10499.298, 331.640, 52767.359 23/03/18,17:05:42,03,09,1, 11.9,1,1, -0.276, 10495.488, 331.303, 52763.781 23/03/18,17:05:42,04,09,1, 11.9,1,1, -0.276, 10497.919, 331.679, 52769.506 23/03/18,17:05:42,05,09,1, 11.9,1,1, -0.276, 10497.639, 331.526, 52764.321 23/03/18,17:05:42,06,09,1, 11.9,1,1, -0.276, 10495.258, 331.617, 52765.764 23/03/18,17:05:42,07,09,1, 11.9,1,1, -0.276, 10499.046, 331.874, 52769.268 23/03/18,17:05:42,08,09,1, 11.9,1,1, -0.276, 10496.546, 331.489, 52763.515 23/03/18,17:05:42,09,09,1, 11.9,1,1, -0.276, 10496.872, 331.747, 52768.706 23/03/18,17:05:42,10,09,1, 11.9,1,1, -0.276, 10499.275, 331.626, 52767.214 23/03/18,17:05:42,11,09,1, 11.9,1,1, -0.276, 10495.470, 331.328, 52763.794 23/03/18,17:05:42,12,09,1, 11.9,1,1, -0.276, 10497.973, 331.655, 52769.495 23/03/18,17:05:42,13,09,1, 11.9,1,1, -0.276, 10497.672, 331.462, 52764.323 23/03/18,17:05:42,14,09,1, 11.9,1,1, -0.276, 10495.239, 331.580, 52765.866 23/03/18,17:05:42,15,09,1, 11.9,1,1, -0.276, 10499.054, 331.884, 52769.238 23/03/18,17:05:42,16,09,1, 11.9,1,1, -0.276, 10496.522, 331.510, 52763.522 23/03/18,17:05:42,17,09,1, 11.9,1,1, -0.276, 10496.886, 331.706, 52768.757 23/03/18,17:05:42,18,09,1, 11.9,1,1, -0.276, 10499.283, 331.583, 52767.201 23/03/18,17:05:42,19,09,1, 11.9,1,1, -0.276, 10495.442, 331.322, 52763.766 23/03/18,17:05:43,00,09,1, 11.9,1,1, -0.273, 10495.442, 331.322, 52763.766 23/03/18,17:05:43,01,09,1, 11.9,1,1, -0.273, 10497.213, 331.763, 52769.147 23/03/18,17:05:43,02,09,1, 11.9,1,1, -0.273, 10499.086, 331.559, 52766.447 23/03/18,17:05:43,03,09,1, 11.9,1,1, -0.273, 10495.176, 331.305, 52763.869 23/03/18,17:05:43,04,09,1, 11.9,1,1, -0.273, 10498.224, 331.764, 52769.621 23/03/18,17:05:43,05,09,1, 11.9,1,1, -0.273, 10497.317, 331.525, 52763.862 23/03/18,17:05:43,06,09,1, 11.9,1,1, -0.273, 10495.480, 331.677, 52766.560 23/03/18,17:05:43,07,09,1, 11.9,1,1, -0.273, 10499.404, 331.875, 52769.053 23/03/18,17:05:43,08,09,1, 11.9,1,1, -0.273, 10496.317, 331.485, 52763.419 23/03/18,17:05:43,09,09,1, 11.9,1,1, -0.273, 10497.232, 331.727, 52769.165 23/03/18,17:05:43,10,09,1, 11.9,1,1, -0.273, 10499.027, 331.537, 52766.346 23/03/18,17:05:43,11,09,1, 11.9,1,1, -0.273, 10495.168, 331.352, 52763.943 23/03/18,17:05:43,12,09,1, 11.9,1,1, -0.273, 10498.223, 331.779, 52769.614 23/03/18,17:05:43,13,09,1, 11.9,1,1, -0.273, 10497.300, 331.488, 52763.831 23/03/18,17:05:43,14,09,1, 11.9,1,1, -0.273, 10495.561, 331.727, 52766.698 23/03/18,17:05:43,15,09,1, 11.9,1,1, -0.273, 10499.433, 331.898, 52769.028 23/03/18,17:05:43,16,09,1, 11.9,1,1, -0.273, 10496.285, 331.497, 52763.433 23/03/18,17:05:43,17,09,1, 11.9,1,1, -0.273, 10497.271, 331.725, 52769.238 23/03/18,17:05:43,18,09,1, 11.9,1,1, -0.273, 10498.993, 331.527, 52766.269 23/03/18,17:05:43,19,09,1, 11.9,1,1, -0.273, 10495.160, 331.363, 52764.025 23/03/18,17:05:44,00,09,1, 11.9,1,1, -0.279, 10495.158, 331.363, 52764.025 23/03/18,17:05:44,01,09,1, 11.9,1,1, -0.279, 10497.577, 331.737, 52769.404 23/03/18,17:05:44,02,09,1, 11.9,1,1, -0.279, 10498.519, 331.534, 52765.503 23/03/18,17:05:44,03,09,1, 11.9,1,1, -0.279, 10495.083, 331.460, 52764.589 23/03/18,17:05:44,04,09,1, 11.9,1,1, -0.279, 10498.486, 331.846, 52769.513 23/03/18,17:05:44,05,09,1, 11.9,1,1, -0.279, 10496.941, 331.563, 52763.709 23/03/18,17:05:44,06,09,1, 11.9,1,1, -0.279, 10496.052, 331.750, 52767.549 23/03/18,17:05:44,07,09,1, 11.9,1,1, -0.279, 10499.497, 331.835, 52768.531 23/03/18,17:05:44,08,09,1, 11.9,1,1, -0.279, 10496.049, 331.412, 52763.696 23/03/18,17:05:44,09,09,1, 11.9,1,1, -0.279, 10497.632, 331.650, 52769.422 23/03/18,17:05:44,10,09,1, 11.9,1,1, -0.279, 10498.459, 331.512, 52765.520 23/03/18,17:05:44,11,09,1, 11.9,1,1, -0.279, 10495.040, 331.452, 52764.675 23/03/18,17:05:44,12,09,1, 11.9,1,1, -0.279, 10498.503, 331.895, 52769.484 23/03/18,17:05:44,13,09,1, 11.9,1,1, -0.279, 10496.931, 331.591, 52763.672 23/03/18,17:05:44,14,09,1, 11.9,1,1, -0.279, 10496.113, 331.795, 52767.680 23/03/18,17:05:44,15,09,1, 11.9,1,1, -0.279, 10499.504, 331.807, 52768.534 23/03/18,17:05:44,16,09,1, 11.9,1,1, -0.279, 10495.993, 331.400, 52763.644 23/03/18,17:05:44,17,09,1, 11.9,1,1, -0.279, 10497.626, 331.688, 52769.515 23/03/18,17:05:44,18,09,1, 11.9,1,1, -0.279, 10498.405, 331.503, 52765.392 23/03/18,17:05:44,19,09,1, 11.9,1,1, -0.279, 10495.068, 331.494, 52764.647 23/03/18,17:05:45,00,09,1, 11.8,1,1, -0.275, 10495.067, 331.494, 52764.647 23/03/18,17:05:45,01,09,1, 11.8,1,1, -0.275, 10497.357, 331.644, 52768.618 23/03/18,17:05:45,02,09,1, 11.8,1,1, -0.275, 10498.144, 331.650, 52765.657 23/03/18,17:05:45,03,09,1, 11.8,1,1, -0.275, 10495.438, 331.473, 52764.896 23/03/18,17:05:45,04,09,1, 11.8,1,1, -0.275, 10498.330, 331.899, 52769.038 23/03/18,17:05:45,05,09,1, 11.8,1,1, -0.275, 10497.192, 331.710, 52764.505 23/03/18,17:05:45,06,09,1, 11.8,1,1, -0.275, 10496.506, 331.602, 52767.499 23/03/18,17:05:45,07,09,1, 11.8,1,1, -0.275, 10499.156, 331.804, 52768.199 23/03/18,17:05:45,08,09,1, 11.8,1,1, -0.275, 10496.232, 331.389, 52764.069 23/03/18,17:05:45,09,09,1, 11.8,1,1, -0.275, 10497.355, 331.586, 52768.595 23/03/18,17:05:45,10,09,1, 11.8,1,1, -0.275, 10498.065, 331.671, 52765.610 23/03/18,17:05:45,11,09,1, 11.8,1,1, -0.275, 10495.412, 331.574, 52765.016 23/03/18,17:05:45,12,09,1, 11.8,1,1, -0.275, 10498.381, 331.929, 52769.077 23/03/18,17:05:45,13,09,1, 11.8,1,1, -0.275, 10497.187, 331.714, 52764.522 23/03/18,17:05:45,14,09,1, 11.8,1,1, -0.275, 10496.501, 331.650, 52767.577 23/03/18,17:05:45,15,09,1, 11.8,1,1, -0.275, 10499.112, 331.822, 52768.067 23/03/18,17:05:45,16,09,1, 11.8,1,1, -0.275, 10496.135, 331.419, 52764.066 23/03/18,17:05:45,17,09,1, 11.8,1,1, -0.275, 10497.376, 331.595, 52768.625 23/03/18,17:05:45,18,09,1, 11.8,1,1, -0.275, 10498.053, 331.700, 52765.499 23/03/18,17:05:45,19,09,1, 11.8,1,1, -0.275, 10495.437, 331.581, 52765.072 23/03/18,17:05:46,00,09,1, 11.8,1,1, -0.276, 10495.434, 331.581, 52765.072 23/03/18,17:05:46,01,09,1, 11.8,1,1, -0.276, 10497.601, 331.768, 52769.195 23/03/18,17:05:46,02,09,1, 11.8,1,1, -0.276, 10497.909, 331.721, 52764.991 23/03/18,17:05:46,03,09,1, 11.8,1,1, -0.276, 10495.337, 331.569, 52765.531 23/03/18,17:05:46,04,09,1, 11.8,1,1, -0.276, 10498.972, 332.049, 52769.529 23/03/18,17:05:46,05,09,1, 11.8,1,1, -0.276, 10496.932, 331.577, 52763.923 23/03/18,17:05:46,06,09,1, 11.8,1,1, -0.276, 10496.770, 331.671, 52768.168 23/03/18,17:05:46,07,09,1, 11.8,1,1, -0.276, 10499.238, 331.740, 52767.544 23/03/18,17:05:46,08,09,1, 11.8,1,1, -0.276, 10495.589, 331.270, 52763.640 23/03/18,17:05:46,09,09,1, 11.8,1,1, -0.276, 10497.619, 331.748, 52769.203 23/03/18,17:05:46,10,09,1, 11.8,1,1, -0.276, 10497.805, 331.695, 52764.953 23/03/18,17:05:46,11,09,1, 11.8,1,1, -0.276, 10495.425, 331.609, 52765.672 23/03/18,17:05:46,12,09,1, 11.8,1,1, -0.276, 10499.024, 332.014, 52769.522 23/03/18,17:05:46,13,09,1, 11.8,1,1, -0.276, 10496.932, 331.559, 52764.003 23/03/18,17:05:46,14,09,1, 11.8,1,1, -0.276, 10496.760, 331.659, 52768.251 23/03/18,17:05:46,15,09,1, 11.8,1,1, -0.276, 10499.192, 331.746, 52767.513 23/03/18,17:05:46,16,09,1, 11.8,1,1, -0.276, 10495.504, 331.304, 52763.634 23/03/18,17:05:46,17,09,1, 11.8,1,1, -0.276, 10497.688, 331.777, 52769.177 23/03/18,17:05:46,18,09,1, 11.8,1,1, -0.276, 10497.818, 331.686, 52764.872 23/03/18,17:05:46,19,09,1, 11.8,1,1, -0.276, 10495.417, 331.562, 52765.720 23/03/18,17:05:47,00,09,1, 11.9,1,1, -0.274, 10495.409, 331.562, 52765.720 23/03/18,17:05:47,01,09,1, 11.9,1,1, -0.274, 10498.069, 331.887, 52769.482 23/03/18,17:05:47,02,09,1, 11.9,1,1, -0.274, 10497.526, 331.771, 52764.409 23/03/18,17:05:47,03,09,1, 11.9,1,1, -0.274, 10495.723, 331.745, 52766.565 23/03/18,17:05:47,04,09,1, 11.9,1,1, -0.274, 10499.368, 332.056, 52769.233 23/03/18,17:05:47,05,09,1, 11.9,1,1, -0.274, 10496.516, 331.475, 52763.531 23/03/18,17:05:47,06,09,1, 11.9,1,1, -0.274, 10497.360, 331.766, 52769.496 23/03/18,17:05:47,07,09,1, 11.9,1,1, -0.274, 10498.509, 331.584, 52765.843 23/03/18,17:05:47,08,09,1, 11.9,1,1, -0.274, 10495.273, 331.471, 52764.575 23/03/18,17:05:47,09,09,1, 11.9,1,1, -0.274, 10498.345, 331.882, 52769.249 23/03/18,17:05:47,10,09,1, 11.9,1,1, -0.274, 10497.090, 331.680, 52763.946 23/03/18,17:05:47,11,09,1, 11.9,1,1, -0.274, 10496.143, 331.799, 52767.441 23/03/18,17:05:47,12,09,1, 11.9,1,1, -0.274, 10499.386, 331.896, 52768.498 23/03/18,17:05:47,13,09,1, 11.9,1,1, -0.274, 10496.200, 331.498, 52763.823 23/03/18,17:05:47,14,09,1, 11.9,1,1, -0.274, 10497.510, 331.749, 52769.136 23/03/18,17:05:47,15,09,1, 11.9,1,1, -0.274, 10498.443, 331.612, 52765.651 23/03/18,17:05:47,16,09,1, 11.9,1,1, -0.274, 10495.243, 331.527, 52764.615 23/03/18,17:05:47,17,09,1, 11.9,1,1, -0.274, 10498.424, 331.896, 52769.288 23/03/18,17:05:47,18,09,1, 11.9,1,1, -0.274, 10497.076, 331.675, 52763.972 23/03/18,17:05:47,19,09,1, 11.9,1,1, -0.274, 10496.155, 331.753, 52767.476 23/03/18,17:05:48,00,09,1, 11.8,1,1, -0.272, 10496.151, 331.753, 52767.476 23/03/18,17:05:48,01,09,1, 11.8,1,1, -0.272, 10498.687, 331.959, 52769.192 23/03/18,17:05:48,02,09,1, 11.8,1,1, -0.272, 10496.837, 331.744, 52764.025 23/03/18,17:05:48,03,09,1, 11.8,1,1, -0.272, 10496.674, 331.816, 52768.190 23/03/18,17:05:48,04,09,1, 11.8,1,1, -0.272, 10499.250, 331.810, 52767.756 23/03/18,17:05:48,05,09,1, 11.8,1,1, -0.272, 10495.951, 331.478, 52764.037 23/03/18,17:05:48,06,09,1, 11.8,1,1, -0.272, 10497.780, 331.715, 52769.174 23/03/18,17:05:48,07,09,1, 11.8,1,1, -0.272, 10497.906, 331.639, 52764.926 23/03/18,17:05:48,08,09,1, 11.8,1,1, -0.272, 10495.350, 331.628, 52765.487 23/03/18,17:05:48,09,09,1, 11.8,1,1, -0.272, 10498.727, 331.985, 52769.153 23/03/18,17:05:48,10,09,1, 11.8,1,1, -0.272, 10496.820, 331.693, 52763.979 23/03/18,17:05:48,11,09,1, 11.8,1,1, -0.272, 10496.734, 331.816, 52768.319 23/03/18,17:05:48,12,09,1, 11.8,1,1, -0.272, 10499.300, 331.804, 52767.669 23/03/18,17:05:48,13,09,1, 11.8,1,1, -0.272, 10495.875, 331.491, 52764.003 23/03/18,17:05:48,14,09,1, 11.8,1,1, -0.272, 10497.800, 331.727, 52769.167 23/03/18,17:05:48,15,09,1, 11.8,1,1, -0.272, 10497.805, 331.603, 52764.908 23/03/18,17:05:48,16,09,1, 11.8,1,1, -0.272, 10495.345, 331.650, 52765.554 23/03/18,17:05:48,17,09,1, 11.8,1,1, -0.272, 10498.713, 331.940, 52769.088 23/03/18,17:05:48,18,09,1, 11.8,1,1, -0.272, 10496.791, 331.714, 52763.993 23/03/18,17:05:48,19,09,1, 11.8,1,1, -0.272, 10496.793, 331.761, 52768.321 23/03/18,17:05:49,00,09,1, 11.8,1,1, -0.275, 10496.786, 331.761, 52768.321 23/03/18,17:05:49,01,09,1, 11.8,1,1, -0.275, 10498.839, 331.935, 52768.464 23/03/18,17:05:49,02,09,1, 11.8,1,1, -0.275, 10496.659, 331.767, 52764.461 23/03/18,17:05:49,03,09,1, 11.8,1,1, -0.275, 10497.382, 331.719, 52768.643 23/03/18,17:05:49,04,09,1, 11.8,1,1, -0.275, 10498.744, 331.632, 52766.593 23/03/18,17:05:49,05,09,1, 11.8,1,1, -0.275, 10495.793, 331.562, 52764.753 23/03/18,17:05:49,06,09,1, 11.8,1,1, -0.275, 10497.983, 331.757, 52768.754 23/03/18,17:05:49,07,09,1, 11.8,1,1, -0.275, 10497.271, 331.714, 52764.505 23/03/18,17:05:49,08,09,1, 11.8,1,1, -0.275, 10495.931, 331.817, 52766.681 23/03/18,17:05:49,09,09,1, 11.8,1,1, -0.275, 10498.882, 331.941, 52768.524 23/03/18,17:05:49,10,09,1, 11.8,1,1, -0.275, 10496.655, 331.730, 52764.424 23/03/18,17:05:49,11,09,1, 11.8,1,1, -0.275, 10497.400, 331.718, 52768.718 23/03/18,17:05:49,12,09,1, 11.8,1,1, -0.275, 10498.718, 331.702, 52766.470 23/03/18,17:05:49,13,09,1, 11.8,1,1, -0.275, 10495.763, 331.586, 52764.799 23/03/18,17:05:49,14,09,1, 11.8,1,1, -0.275, 10498.006, 331.729, 52768.750 23/03/18,17:05:49,15,09,1, 11.8,1,1, -0.275, 10497.259, 331.797, 52764.588 23/03/18,17:05:49,16,09,1, 11.8,1,1, -0.275, 10495.991, 331.798, 52766.784 23/03/18,17:05:49,17,09,1, 11.8,1,1, -0.275, 10498.889, 331.925, 52768.413 23/03/18,17:05:49,18,09,1, 11.8,1,1, -0.275, 10496.664, 331.629, 52763.676 23/03/18,17:05:49,19,09,1, 11.8,1,1, -0.275, 10497.403, 331.803, 52769.263 23/03/18,17:05:50,00,09,1, 11.8,1,1, -0.274, 10497.395, 331.803, 52769.263 23/03/18,17:05:50,01,09,1, 11.8,1,1, -0.274, 10499.221, 331.971, 52768.541 23/03/18,17:05:50,02,09,1, 11.8,1,1, -0.274, 10496.367, 331.623, 52764.085 23/03/18,17:05:50,03,09,1, 11.8,1,1, -0.274, 10497.501, 331.765, 52769.011 23/03/18,17:05:50,04,09,1, 11.8,1,1, -0.274, 10498.472, 331.686, 52765.881 23/03/18,17:05:50,05,09,1, 11.8,1,1, -0.274, 10495.377, 331.582, 52764.732 23/03/18,17:05:50,06,09,1, 11.8,1,1, -0.274, 10498.340, 331.956, 52769.180 23/03/18,17:05:50,07,09,1, 11.8,1,1, -0.274, 10497.106, 331.827, 52764.181 23/03/18,17:05:50,08,09,1, 11.8,1,1, -0.274, 10496.186, 331.848, 52767.446 23/03/18,17:05:50,09,09,1, 11.8,1,1, -0.274, 10499.330, 331.966, 52768.492 23/03/18,17:05:50,10,09,1, 11.8,1,1, -0.274, 10496.319, 331.633, 52764.108 23/03/18,17:05:50,11,09,1, 11.8,1,1, -0.274, 10497.585, 331.732, 52769.047 23/03/18,17:05:50,12,09,1, 11.8,1,1, -0.274, 10498.408, 331.690, 52765.752 23/03/18,17:05:50,13,09,1, 11.8,1,1, -0.274, 10495.362, 331.578, 52764.812 23/03/18,17:05:50,14,09,1, 11.8,1,1, -0.274, 10498.300, 331.927, 52769.208 23/03/18,17:05:50,15,09,1, 11.8,1,1, -0.274, 10497.054, 331.766, 52764.155 23/03/18,17:05:50,16,09,1, 11.8,1,1, -0.274, 10496.254, 331.842, 52767.579 23/03/18,17:05:50,17,09,1, 11.8,1,1, -0.274, 10499.366, 331.981, 52768.498 23/03/18,17:05:50,18,09,1, 11.8,1,1, -0.274, 10496.280, 331.581, 52764.067 23/03/18,17:05:50,19,09,1, 11.8,1,1, -0.274, 10497.594, 331.753, 52769.087 23/03/18,17:05:51,00,09,1, 11.9,1,1, -0.274, 10497.587, 331.753, 52769.087 23/03/18,17:05:51,01,09,1, 11.9,1,1, -0.274, 10499.385, 331.919, 52767.938 23/03/18,17:05:51,02,09,1, 11.9,1,1, -0.274, 10495.888, 331.502, 52763.923 23/03/18,17:05:51,03,09,1, 11.9,1,1, -0.274, 10497.759, 331.760, 52769.293 23/03/18,17:05:51,04,09,1, 11.9,1,1, -0.274, 10498.005, 331.719, 52765.051 23/03/18,17:05:51,05,09,1, 11.9,1,1, -0.274, 10495.260, 331.657, 52765.408 23/03/18,17:05:51,06,09,1, 11.9,1,1, -0.274, 10498.710, 332.056, 52769.291 23/03/18,17:05:51,07,09,1, 11.9,1,1, -0.274, 10496.906, 331.797, 52763.979 23/03/18,17:05:51,08,09,1, 11.9,1,1, -0.274, 10496.667, 331.859, 52768.284 23/03/18,17:05:51,09,09,1, 11.9,1,1, -0.274, 10499.320, 331.834, 52767.757 23/03/18,17:05:51,10,09,1, 11.9,1,1, -0.274, 10495.884, 331.479, 52764.012 23/03/18,17:05:51,11,09,1, 11.9,1,1, -0.274, 10497.823, 331.805, 52769.295 23/03/18,17:05:51,12,09,1, 11.9,1,1, -0.274, 10497.973, 331.659, 52765.002 23/03/18,17:05:51,13,09,1, 11.9,1,1, -0.274, 10495.341, 331.711, 52765.464 23/03/18,17:05:51,14,09,1, 11.9,1,1, -0.274, 10498.780, 332.055, 52769.302 23/03/18,17:05:51,15,09,1, 11.9,1,1, -0.274, 10496.814, 331.774, 52764.017 23/03/18,17:05:51,16,09,1, 11.9,1,1, -0.274, 10496.718, 331.928, 52768.339 23/03/18,17:05:51,17,09,1, 11.9,1,1, -0.274, 10499.308, 331.855, 52767.704 23/03/18,17:05:51,18,09,1, 11.9,1,1, -0.274, 10495.859, 331.509, 52763.962 23/03/18,17:05:51,19,09,1, 11.9,1,1, -0.274, 10497.793, 331.836, 52769.277 23/03/18,17:05:52,00,09,1, 11.9,1,1, -0.275, 10497.787, 331.836, 52769.277 23/03/18,17:05:52,01,09,1, 11.9,1,1, -0.275, 10498.800, 331.917, 52767.599 23/03/18,17:05:52,02,09,1, 11.9,1,1, -0.275, 10496.184, 331.555, 52764.510 23/03/18,17:05:52,03,09,1, 11.9,1,1, -0.275, 10497.396, 331.715, 52768.274 23/03/18,17:05:52,04,09,1, 11.9,1,1, -0.275, 10497.745, 331.882, 52765.569 23/03/18,17:05:52,05,09,1, 11.9,1,1, -0.275, 10495.824, 331.716, 52765.714 23/03/18,17:05:52,06,09,1, 11.9,1,1, -0.275, 10498.505, 332.050, 52768.830 23/03/18,17:05:52,07,09,1, 11.9,1,1, -0.275, 10497.187, 331.850, 52764.971 23/03/18,17:05:52,08,09,1, 11.9,1,1, -0.275, 10496.923, 331.621, 52767.754 23/03/18,17:05:52,09,09,1, 11.9,1,1, -0.275, 10498.778, 331.866, 52767.497 23/03/18,17:05:52,10,09,1, 11.9,1,1, -0.275, 10496.133, 331.543, 52764.488 23/03/18,17:05:52,11,09,1, 11.9,1,1, -0.275, 10497.405, 331.736, 52768.324 23/03/18,17:05:52,12,09,1, 11.9,1,1, -0.275, 10497.738, 331.921, 52765.521 23/03/18,17:05:52,13,09,1, 11.9,1,1, -0.275, 10495.894, 331.712, 52765.817 23/03/18,17:05:52,14,09,1, 11.9,1,1, -0.275, 10498.530, 332.062, 52768.792 23/03/18,17:05:52,15,09,1, 11.9,1,1, -0.275, 10497.137, 331.799, 52764.949 23/03/18,17:05:52,16,09,1, 11.9,1,1, -0.275, 10496.921, 331.667, 52767.817 23/03/18,17:05:52,17,09,1, 11.9,1,1, -0.275, 10498.799, 331.889, 52767.506 23/03/18,17:05:52,18,09,1, 11.9,1,1, -0.275, 10496.124, 331.576, 52764.536 23/03/18,17:05:52,19,09,1, 11.9,1,1, -0.275, 10497.442, 331.747, 52768.296 23/03/18,17:05:53,00,09,1, 11.9,1,1, -0.274, 10497.437, 331.747, 52768.296 23/03/18,17:05:53,01,09,1, 11.9,1,1, -0.274, 10498.232, 331.510, 52764.879 23/03/18,17:05:53,02,09,1, 11.9,1,1, -0.274, 10495.301, 331.708, 52765.467 23/03/18,17:05:53,03,09,1, 11.9,1,1, -0.274, 10498.789, 331.899, 52769.224 23/03/18,17:05:53,04,09,1, 11.9,1,1, -0.274, 10496.492, 331.639, 52763.343 23/03/18,17:05:53,05,09,1, 11.9,1,1, -0.274, 10496.462, 332.100, 52768.427 23/03/18,17:05:53,06,09,1, 11.9,1,1, -0.274, 10499.373, 331.844, 52767.878 23/03/18,17:05:53,07,09,1, 11.9,1,1, -0.274, 10495.801, 331.666, 52764.019 23/03/18,17:05:53,08,09,1, 11.9,1,1, -0.274, 10498.186, 331.921, 52769.992 23/03/18,17:05:53,09,09,1, 11.9,1,1, -0.274, 10498.224, 331.556, 52764.792 23/03/18,17:05:53,10,09,1, 11.9,1,1, -0.274, 10495.283, 331.696, 52765.487 23/03/18,17:05:53,11,09,1, 11.9,1,1, -0.274, 10498.830, 331.965, 52769.261 23/03/18,17:05:53,12,09,1, 11.9,1,1, -0.274, 10496.474, 331.650, 52763.357 23/03/18,17:05:53,13,09,1, 11.9,1,1, -0.274, 10496.478, 332.040, 52768.469 23/03/18,17:05:53,14,09,1, 11.9,1,1, -0.274, 10499.421, 331.862, 52767.804 23/03/18,17:05:53,15,09,1, 11.9,1,1, -0.274, 10495.777, 331.674, 52764.056 23/03/18,17:05:53,16,09,1, 11.9,1,1, -0.274, 10498.152, 331.934, 52769.927 23/03/18,17:05:53,17,09,1, 11.9,1,1, -0.274, 10498.199, 331.535, 52764.786 23/03/18,17:05:53,18,09,1, 11.9,1,1, -0.274, 10495.258, 331.738, 52765.659 23/03/18,17:05:53,19,09,1, 11.9,1,1, -0.274, 10498.816, 331.940, 52769.214 23/03/18,17:05:54,00,09,1, 11.9,1,1, -0.274, 10498.813, 331.940, 52769.214 23/03/18,17:05:54,01,09,1, 11.9,1,1, -0.274, 10497.603, 331.569, 52764.255 23/03/18,17:05:54,02,09,1, 11.9,1,1, -0.274, 10495.421, 331.897, 52766.310 23/03/18,17:05:54,03,09,1, 11.9,1,1, -0.274, 10498.998, 331.970, 52768.844 23/03/18,17:05:54,04,09,1, 11.9,1,1, -0.274, 10496.273, 331.803, 52763.628 23/03/18,17:05:54,05,09,1, 11.9,1,1, -0.274, 10497.089, 332.107, 52769.149 23/03/18,17:05:54,06,09,1, 11.9,1,1, -0.274, 10499.240, 331.782, 52767.029 23/03/18,17:05:54,07,09,1, 11.9,1,1, -0.274, 10495.681, 331.721, 52764.481 23/03/18,17:05:54,08,09,1, 11.9,1,1, -0.274, 10498.395, 331.910, 52769.677 23/03/18,17:05:54,09,09,1, 11.9,1,1, -0.274, 10497.554, 331.564, 52764.093 23/03/18,17:05:54,10,09,1, 11.9,1,1, -0.274, 10495.430, 331.867, 52766.349 23/03/18,17:05:54,11,09,1, 11.9,1,1, -0.274, 10498.980, 331.955, 52768.830 23/03/18,17:05:54,12,09,1, 11.9,1,1, -0.274, 10496.299, 331.794, 52763.574 23/03/18,17:05:54,13,09,1, 11.9,1,1, -0.274, 10497.160, 332.055, 52769.150 23/03/18,17:05:54,14,09,1, 11.9,1,1, -0.274, 10499.219, 331.746, 52766.931 23/03/18,17:05:54,15,09,1, 11.9,1,1, -0.274, 10495.672, 331.692, 52764.496 23/03/18,17:05:54,16,09,1, 11.9,1,1, -0.274, 10498.434, 331.869, 52769.668 23/03/18,17:05:54,17,09,1, 11.9,1,1, -0.274, 10497.483, 331.549, 52764.088 23/03/18,17:05:54,18,09,1, 11.9,1,1, -0.274, 10495.449, 331.934, 52766.386 23/03/18,17:05:54,19,09,1, 11.9,1,1, -0.274, 10499.006, 332.006, 52768.754 23/03/18,17:05:55,00,10,1, 11.8,1,1, -0.275, 10499.005, 332.006, 52768.754 23/03/18,17:05:55,01,10,1, 11.8,1,1, -0.275, 10497.161, 331.578, 52763.720 23/03/18,17:05:55,02,10,1, 11.8,1,1, -0.275, 10495.647, 331.928, 52766.983 23/03/18,17:05:55,03,10,1, 11.8,1,1, -0.275, 10499.255, 331.974, 52768.651 23/03/18,17:05:55,04,10,1, 11.8,1,1, -0.275, 10496.187, 331.757, 52763.726 23/03/18,17:05:55,05,10,1, 11.8,1,1, -0.275, 10497.597, 332.040, 52769.581 23/03/18,17:05:55,06,10,1, 11.8,1,1, -0.275, 10498.981, 331.615, 52766.242 23/03/18,17:05:55,07,10,1, 11.8,1,1, -0.275, 10495.429, 331.671, 52764.722 23/03/18,17:05:55,08,10,1, 11.8,1,1, -0.275, 10498.539, 331.829, 52769.599 23/03/18,17:05:55,09,10,1, 11.8,1,1, -0.275, 10497.107, 331.609, 52763.660 23/03/18,17:05:55,10,10,1, 11.8,1,1, -0.275, 10495.672, 331.948, 52767.124 23/03/18,17:05:55,11,10,1, 11.8,1,1, -0.275, 10499.290, 331.992, 52768.606 23/03/18,17:05:55,12,10,1, 11.8,1,1, -0.275, 10496.114, 331.768, 52763.745 23/03/18,17:05:55,13,10,1, 11.8,1,1, -0.275, 10497.622, 332.041, 52769.692 23/03/18,17:05:55,14,10,1, 11.8,1,1, -0.275, 10498.970, 331.645, 52766.228 23/03/18,17:05:55,15,10,1, 11.8,1,1, -0.275, 10495.437, 331.621, 52764.687 23/03/18,17:05:55,16,10,1, 11.8,1,1, -0.275, 10498.556, 331.879, 52769.637 23/03/18,17:05:55,17,10,1, 11.8,1,1, -0.275, 10497.074, 331.601, 52763.756 23/03/18,17:05:55,18,10,1, 11.8,1,1, -0.275, 10495.740, 331.967, 52767.191 23/03/18,17:05:55,19,10,1, 11.8,1,1, -0.275, 10499.239, 331.969, 52768.628 23/03/18,17:05:56,00,09,1, 11.9,1,1, -0.278, 10499.231, 331.969, 52768.628 23/03/18,17:05:56,01,09,1, 11.9,1,1, -0.278, 10496.766, 331.706, 52763.598 23/03/18,17:05:56,02,09,1, 11.9,1,1, -0.278, 10496.178, 332.032, 52767.760 23/03/18,17:05:56,03,09,1, 11.9,1,1, -0.278, 10499.260, 331.997, 52768.212 23/03/18,17:05:56,04,09,1, 11.9,1,1, -0.278, 10496.038, 331.767, 52764.081 23/03/18,17:05:56,05,09,1, 11.9,1,1, -0.278, 10498.003, 332.001, 52769.805 23/03/18,17:05:56,06,09,1, 11.9,1,1, -0.278, 10498.566, 331.628, 52765.531 23/03/18,17:05:56,07,09,1, 11.9,1,1, -0.278, 10495.415, 331.683, 52765.181 23/03/18,17:05:56,08,09,1, 11.9,1,1, -0.278, 10498.689, 331.907, 52769.251 23/03/18,17:05:56,09,09,1, 11.9,1,1, -0.278, 10496.765, 331.679, 52763.588 23/03/18,17:05:56,10,09,1, 11.9,1,1, -0.278, 10496.174, 332.079, 52767.908 23/03/18,17:05:56,11,09,1, 11.9,1,1, -0.278, 10499.318, 331.924, 52768.076 23/03/18,17:05:56,12,09,1, 11.9,1,1, -0.278, 10496.074, 331.764, 52764.112 23/03/18,17:05:56,13,09,1, 11.9,1,1, -0.278, 10498.008, 331.939, 52769.783 23/03/18,17:05:56,14,09,1, 11.9,1,1, -0.278, 10498.473, 331.627, 52765.415 23/03/18,17:05:56,15,09,1, 11.9,1,1, -0.278, 10495.427, 331.722, 52765.268 23/03/18,17:05:56,16,09,1, 11.9,1,1, -0.278, 10498.706, 331.881, 52769.294 23/03/18,17:05:56,17,09,1, 11.9,1,1, -0.278, 10496.676, 331.719, 52763.575 23/03/18,17:05:56,18,09,1, 11.9,1,1, -0.278, 10496.216, 332.094, 52767.982 23/03/18,17:05:56,19,09,1, 11.9,1,1, -0.278, 10499.291, 331.961, 52768.043 23/03/18,17:05:57,00,10,1, 11.9,1,1, -0.273, 10499.289, 331.961, 52768.043 23/03/18,17:05:57,01,10,1, 11.9,1,1, -0.273, 10496.534, 331.746, 52763.411 23/03/18,17:05:57,02,10,1, 11.9,1,1, -0.273, 10496.548, 332.099, 52768.532 23/03/18,17:05:57,03,10,1, 11.9,1,1, -0.273, 10499.418, 331.926, 52767.830 23/03/18,17:05:57,04,10,1, 11.9,1,1, -0.273, 10495.922, 331.741, 52764.124 23/03/18,17:05:57,05,10,1, 11.9,1,1, -0.273, 10498.208, 331.942, 52769.942 23/03/18,17:05:57,06,10,1, 11.9,1,1, -0.273, 10498.206, 331.600, 52764.798 23/03/18,17:05:57,07,10,1, 11.9,1,1, -0.273, 10495.453, 331.833, 52765.821 23/03/18,17:05:57,08,10,1, 11.9,1,1, -0.273, 10498.601, 331.922, 52768.806 23/03/18,17:05:57,09,10,1, 11.9,1,1, -0.273, 10496.852, 331.795, 52764.241 23/03/18,17:05:57,10,10,1, 11.9,1,1, -0.273, 10496.522, 331.959, 52767.793 23/03/18,17:05:57,11,10,1, 11.9,1,1, -0.273, 10498.952, 331.959, 52767.695 23/03/18,17:05:57,12,10,1, 11.9,1,1, -0.273, 10496.287, 331.825, 52764.730 23/03/18,17:05:57,13,10,1, 11.9,1,1, -0.273, 10497.837, 331.890, 52768.938 23/03/18,17:05:57,14,10,1, 11.9,1,1, -0.273, 10498.171, 331.715, 52765.644 23/03/18,17:05:57,15,10,1, 11.9,1,1, -0.273, 10495.842, 331.811, 52765.714 23/03/18,17:05:57,16,10,1, 11.9,1,1, -0.273, 10498.437, 331.889, 52768.746 23/03/18,17:05:57,17,10,1, 11.9,1,1, -0.273, 10496.961, 331.827, 52764.475 23/03/18,17:05:57,18,10,1, 11.9,1,1, -0.273, 10496.586, 331.913, 52767.765 23/03/18,17:05:57,19,10,1, 11.9,1,1, -0.273, 10498.874, 331.928, 52767.730 23/03/18,17:05:58,00,10,1, 12.0,1,1, -0.273, 10498.872, 331.928, 52767.730 23/03/18,17:05:58,01,10,1, 12.0,1,1, -0.273, 10496.946, 331.827, 52764.174 23/03/18,17:05:58,02,10,1, 12.0,1,1, -0.273, 10496.557, 331.931, 52767.931 23/03/18,17:05:58,03,10,1, 12.0,1,1, -0.273, 10499.150, 331.966, 52767.882 23/03/18,17:05:58,04,10,1, 12.0,1,1, -0.273, 10496.106, 331.705, 52764.336 23/03/18,17:05:58,05,10,1, 12.0,1,1, -0.273, 10497.809, 331.880, 52769.218 23/03/18,17:05:58,06,10,1, 12.0,1,1, -0.273, 10498.194, 331.742, 52765.452 23/03/18,17:05:58,07,10,1, 12.0,1,1, -0.273, 10495.577, 331.769, 52765.579 23/03/18,17:05:58,08,10,1, 12.0,1,1, -0.273, 10498.703, 331.998, 52769.074 23/03/18,17:05:58,09,10,1, 12.0,1,1, -0.273, 10496.886, 331.801, 52764.155 23/03/18,17:05:58,10,10,1, 12.0,1,1, -0.273, 10496.591, 331.952, 52768.036 23/03/18,17:05:58,11,10,1, 12.0,1,1, -0.273, 10499.148, 331.990, 52767.881 23/03/18,17:05:58,12,10,1, 12.0,1,1, -0.273, 10496.080, 331.700, 52764.374 23/03/18,17:05:58,13,10,1, 12.0,1,1, -0.273, 10497.836, 331.892, 52769.283 23/03/18,17:05:58,14,10,1, 12.0,1,1, -0.273, 10498.151, 331.735, 52765.390 23/03/18,17:05:58,15,10,1, 12.0,1,1, -0.273, 10495.603, 331.723, 52765.564 23/03/18,17:05:58,16,10,1, 12.0,1,1, -0.273, 10498.708, 332.008, 52769.150 23/03/18,17:05:58,17,10,1, 12.0,1,1, -0.273, 10496.893, 331.825, 52764.154 23/03/18,17:05:58,18,10,1, 12.0,1,1, -0.273, 10496.592, 331.997, 52768.043 23/03/18,17:05:58,19,10,1, 12.0,1,1, -0.273, 10499.141, 331.967, 52767.788 23/03/18,17:05:59,00,09,1, 11.9,1,1, -0.277, 10499.139, 331.967, 52767.788 23/03/18,17:05:59,01,09,1, 11.9,1,1, -0.277, 10496.789, 331.837, 52764.015 23/03/18,17:05:59,02,09,1, 11.9,1,1, -0.277, 10496.799, 331.968, 52768.375 23/03/18,17:05:59,03,09,1, 11.9,1,1, -0.277, 10499.190, 331.940, 52767.561 23/03/18,17:05:59,04,09,1, 11.9,1,1, -0.277, 10495.915, 331.705, 52764.355 23/03/18,17:05:59,05,09,1, 11.9,1,1, -0.277, 10498.001, 331.885, 52769.419 23/03/18,17:05:59,06,09,1, 11.9,1,1, -0.277, 10497.998, 331.780, 52765.037 23/03/18,17:05:59,07,09,1, 11.9,1,1, -0.277, 10495.561, 331.780, 52765.903 23/03/18,17:05:59,08,09,1, 11.9,1,1, -0.277, 10498.851, 332.016, 52769.118 23/03/18,17:05:59,09,09,1, 11.9,1,1, -0.277, 10496.728, 331.780, 52763.979 23/03/18,17:05:59,10,09,1, 11.9,1,1, -0.277, 10496.792, 331.939, 52768.431 23/03/18,17:05:59,11,09,1, 11.9,1,1, -0.277, 10499.206, 331.940, 52767.497 23/03/18,17:05:59,12,09,1, 11.9,1,1, -0.277, 10495.895, 331.651, 52764.326 23/03/18,17:05:59,13,09,1, 11.9,1,1, -0.277, 10498.017, 331.867, 52769.434 23/03/18,17:05:59,14,09,1, 11.9,1,1, -0.277, 10497.941, 331.755, 52765.000 23/03/18,17:05:59,15,09,1, 11.9,1,1, -0.277, 10495.575, 331.807, 52765.947 23/03/18,17:05:59,16,09,1, 11.9,1,1, -0.277, 10498.892, 332.019, 52769.078 23/03/18,17:05:59,17,09,1, 11.9,1,1, -0.277, 10496.728, 331.796, 52763.921 23/03/18,17:05:59,18,09,1, 11.9,1,1, -0.277, 10496.872, 332.027, 52768.446 23/03/18,17:05:59,19,09,1, 11.9,1,1, -0.277, 10499.205, 331.979, 52767.496 23/03/18,17:06:00,00,11,1, 11.9,1,1, -0.277, 10499.197, 331.979, 52767.496 23/03/18,17:06:00,01,11,1, 11.9,1,1, -0.277, 10496.626, 331.800, 52764.113 23/03/18,17:06:00,02,11,1, 11.9,1,1, -0.277, 10497.062, 331.949, 52768.537 23/03/18,17:06:00,03,11,1, 11.9,1,1, -0.277, 10499.054, 331.904, 52767.141 23/03/18,17:06:00,04,11,1, 11.9,1,1, -0.277, 10495.927, 331.671, 52764.466 23/03/18,17:06:00,05,11,1, 11.9,1,1, -0.277, 10498.163, 331.899, 52769.297 23/03/18,17:06:00,06,11,1, 11.9,1,1, -0.277, 10497.762, 331.777, 52764.802 23/03/18,17:06:00,07,11,1, 11.9,1,1, -0.277, 10495.708, 331.865, 52766.172 23/03/18,17:06:00,08,11,1, 11.9,1,1, -0.277, 10499.235, 332.088, 52769.250 23/03/18,17:06:00,09,11,1, 11.9,1,1, -0.277, 10496.316, 331.738, 52763.376 23/03/18,17:06:00,10,11,1, 11.9,1,1, -0.277, 10497.318, 332.096, 52769.681 23/03/18,17:06:00,11,11,1, 11.9,1,1, -0.277, 10499.365, 331.754, 52766.721 23/03/18,17:06:00,12,11,1, 11.9,1,1, -0.277, 10495.290, 331.602, 52764.157 23/03/18,17:06:00,13,11,1, 11.9,1,1, -0.277, 10498.629, 332.012, 52770.096 23/03/18,17:06:00,14,11,1, 11.9,1,1, -0.277, 10497.393, 331.572, 52763.600 23/03/18,17:06:00,15,11,1, 11.9,1,1, -0.277, 10495.427, 331.956, 52766.752 23/03/18,17:06:00,16,11,1, 11.9,1,1, -0.277, 10499.514, 332.123, 52769.204 23/03/18,17:06:00,17,11,1, 11.9,1,1, -0.277, 10496.224, 331.732, 52763.318 23/03/18,17:06:00,18,11,1, 11.9,1,1, -0.277, 10497.448, 332.098, 52769.786 23/03/18,17:06:00,19,11,1, 11.9,1,1, -0.277, 10499.349, 331.722, 52766.574 23/03/18,17:06:01,00,11,1, 11.8,1,1, -0.275, 10499.347, 331.722, 52766.574 23/03/18,17:06:01,01,11,1, 11.8,1,1, -0.275, 10495.553, 331.551, 52762.286 23/03/18,17:06:01,02,11,1, 11.8,1,1, -0.275, 10497.814, 332.248, 52771.041 23/03/18,17:06:01,03,11,1, 11.8,1,1, -0.275, 10499.498, 331.519, 52765.700 23/03/18,17:06:01,04,11,1, 11.8,1,1, -0.275, 10494.571, 331.584, 52764.027 23/03/18,17:06:01,05,11,1, 11.8,1,1, -0.275, 10499.318, 332.130, 52771.036 23/03/18,17:06:01,06,11,1, 11.8,1,1, -0.275, 10496.947, 331.411, 52762.345 23/03/18,17:06:01,07,11,1, 11.8,1,1, -0.275, 10495.332, 332.120, 52767.762 23/03/18,17:06:01,08,11,1, 11.8,1,1, -0.275, 10500.216, 332.106, 52769.297 23/03/18,17:06:01,09,11,1, 11.8,1,1, -0.275, 10495.520, 331.555, 52762.315 23/03/18,17:06:01,10,11,1, 11.8,1,1, -0.275, 10497.786, 332.238, 52771.059 23/03/18,17:06:01,11,11,1, 11.8,1,1, -0.275, 10499.461, 331.574, 52765.608 23/03/18,17:06:01,12,11,1, 11.8,1,1, -0.275, 10494.570, 331.579, 52764.075 23/03/18,17:06:01,13,11,1, 11.8,1,1, -0.275, 10499.298, 332.121, 52771.025 23/03/18,17:06:01,14,11,1, 11.8,1,1, -0.275, 10496.940, 331.450, 52762.362 23/03/18,17:06:01,15,11,1, 11.8,1,1, -0.275, 10495.374, 332.130, 52767.839 23/03/18,17:06:01,16,11,1, 11.8,1,1, -0.275, 10500.229, 332.075, 52769.329 23/03/18,17:06:01,17,11,1, 11.8,1,1, -0.275, 10495.531, 331.565, 52762.363 23/03/18,17:06:01,18,11,1, 11.8,1,1, -0.275, 10497.891, 332.278, 52771.132 23/03/18,17:06:01,19,11,1, 11.8,1,1, -0.275, 10499.438, 331.485, 52765.517 23/03/18,17:06:02,00,11,1, 11.9,1,1, -0.273, 10499.431, 331.485, 52765.517 23/03/18,17:06:02,01,11,1, 11.9,1,1, -0.273, 10495.422, 331.619, 52762.640 23/03/18,17:06:02,02,11,1, 11.9,1,1, -0.273, 10498.164, 332.210, 52771.180 23/03/18,17:06:02,03,11,1, 11.9,1,1, -0.273, 10499.136, 331.550, 52765.093 23/03/18,17:06:02,04,11,1, 11.9,1,1, -0.273, 10494.610, 331.638, 52764.589 23/03/18,17:06:02,05,11,1, 11.9,1,1, -0.273, 10499.422, 332.120, 52770.807 23/03/18,17:06:02,06,11,1, 11.9,1,1, -0.273, 10496.684, 331.425, 52762.290 23/03/18,17:06:02,07,11,1, 11.9,1,1, -0.273, 10495.731, 332.229, 52768.446 23/03/18,17:06:02,08,11,1, 11.9,1,1, -0.273, 10500.206, 332.011, 52768.903 23/03/18,17:06:02,09,11,1, 11.9,1,1, -0.273, 10495.468, 331.584, 52762.631 23/03/18,17:06:02,10,11,1, 11.9,1,1, -0.273, 10498.187, 332.201, 52771.179 23/03/18,17:06:02,11,11,1, 11.9,1,1, -0.273, 10499.112, 331.538, 52765.012 23/03/18,17:06:02,12,11,1, 11.9,1,1, -0.273, 10494.609, 331.693, 52764.564 23/03/18,17:06:02,13,11,1, 11.9,1,1, -0.273, 10499.430, 332.131, 52770.811 23/03/18,17:06:02,14,11,1, 11.9,1,1, -0.273, 10496.680, 331.514, 52762.212 23/03/18,17:06:02,15,11,1, 11.9,1,1, -0.273, 10495.761, 332.172, 52768.439 23/03/18,17:06:02,16,11,1, 11.9,1,1, -0.273, 10500.241, 332.058, 52768.797 23/03/18,17:06:02,17,11,1, 11.9,1,1, -0.273, 10495.366, 331.586, 52762.628 23/03/18,17:06:02,18,11,1, 11.9,1,1, -0.273, 10498.189, 332.188, 52771.215 23/03/18,17:06:02,19,11,1, 11.9,1,1, -0.273, 10499.089, 331.522, 52764.952 23/03/18,17:06:03,00,11,1, 11.8,1,1, -0.276, 10499.089, 331.522, 52764.952 23/03/18,17:06:03,01,11,1, 11.8,1,1, -0.276, 10494.943, 331.506, 52762.247 23/03/18,17:06:03,02,11,1, 11.8,1,1, -0.276, 10498.561, 332.268, 52771.969 23/03/18,17:06:03,03,11,1, 11.8,1,1, -0.276, 10498.938, 331.425, 52764.110 23/03/18,17:06:03,04,11,1, 11.8,1,1, -0.276, 10494.288, 331.732, 52764.886 23/03/18,17:06:03,05,11,1, 11.8,1,1, -0.276, 10499.903, 332.160, 52771.130 23/03/18,17:06:03,06,11,1, 11.8,1,1, -0.276, 10496.260, 331.387, 52761.520 23/03/18,17:06:03,07,11,1, 11.8,1,1, -0.276, 10495.942, 332.275, 52769.420 23/03/18,17:06:03,08,11,1, 11.8,1,1, -0.276, 10500.537, 331.943, 52768.584 23/03/18,17:06:03,09,11,1, 11.8,1,1, -0.276, 10494.909, 331.485, 52762.260 23/03/18,17:06:03,10,11,1, 11.8,1,1, -0.276, 10498.569, 332.318, 52772.011 23/03/18,17:06:03,11,11,1, 11.8,1,1, -0.276, 10498.908, 331.354, 52764.016 23/03/18,17:06:03,12,11,1, 11.8,1,1, -0.276, 10494.253, 331.698, 52764.890 23/03/18,17:06:03,13,11,1, 11.8,1,1, -0.276, 10499.948, 332.185, 52771.142 23/03/18,17:06:03,14,11,1, 11.8,1,1, -0.276, 10496.256, 331.438, 52761.445 23/03/18,17:06:03,15,11,1, 11.8,1,1, -0.276, 10495.959, 332.321, 52769.381 23/03/18,17:06:03,16,11,1, 11.8,1,1, -0.276, 10500.530, 331.935, 52768.513 23/03/18,17:06:03,17,11,1, 11.8,1,1, -0.276, 10494.919, 331.455, 52762.260 23/03/18,17:06:03,18,11,1, 11.8,1,1, -0.276, 10498.638, 332.244, 52772.009 23/03/18,17:06:03,19,11,1, 11.8,1,1, -0.276, 10498.849, 331.392, 52763.966 23/03/18,17:06:04,00,11,1, 11.8,1,1, -0.273, 10498.847, 331.392, 52763.966 23/03/18,17:06:04,01,11,1, 11.8,1,1, -0.273, 10494.970, 331.621, 52763.195 23/03/18,17:06:04,02,11,1, 11.8,1,1, -0.273, 10499.002, 332.218, 52771.720 23/03/18,17:06:04,03,11,1, 11.8,1,1, -0.273, 10498.268, 331.398, 52763.392 23/03/18,17:06:04,04,11,1, 11.8,1,1, -0.273, 10494.717, 331.875, 52765.918 23/03/18,17:06:04,05,11,1, 11.8,1,1, -0.273, 10499.907, 332.099, 52770.312 23/03/18,17:06:04,06,11,1, 11.8,1,1, -0.273, 10495.866, 331.506, 52761.724 23/03/18,17:06:04,07,11,1, 11.8,1,1, -0.273, 10496.609, 332.327, 52770.038 23/03/18,17:06:04,08,11,1, 11.8,1,1, -0.273, 10500.194, 331.825, 52767.532 23/03/18,17:06:04,09,11,1, 11.8,1,1, -0.273, 10494.979, 331.607, 52763.113 23/03/18,17:06:04,10,11,1, 11.8,1,1, -0.273, 10498.985, 332.201, 52771.651 23/03/18,17:06:04,11,11,1, 11.8,1,1, -0.273, 10498.192, 331.377, 52763.341 23/03/18,17:06:04,12,11,1, 11.8,1,1, -0.273, 10494.688, 331.876, 52765.937 23/03/18,17:06:04,13,11,1, 11.8,1,1, -0.273, 10499.921, 332.100, 52770.265 23/03/18,17:06:04,14,11,1, 11.8,1,1, -0.273, 10495.908, 331.524, 52761.724 23/03/18,17:06:04,15,11,1, 11.8,1,1, -0.273, 10496.693, 332.326, 52770.035 23/03/18,17:06:04,16,11,1, 11.8,1,1, -0.273, 10500.176, 331.837, 52767.484 23/03/18,17:06:04,17,11,1, 11.8,1,1, -0.273, 10494.925, 331.575, 52763.186 23/03/18,17:06:04,18,11,1, 11.8,1,1, -0.273, 10498.958, 332.167, 52771.631 23/03/18,17:06:04,19,11,1, 11.8,1,1, -0.273, 10498.208, 331.327, 52763.331 23/03/18,17:06:05,00,11,1, 11.9,1,1, -0.277, 10498.204, 331.327, 52763.331 23/03/18,17:06:05,01,11,1, 11.9,1,1, -0.277, 10494.291, 331.523, 52762.596 23/03/18,17:06:05,02,11,1, 11.9,1,1, -0.277, 10499.456, 332.303, 52772.777 23/03/18,17:06:05,03,11,1, 11.9,1,1, -0.277, 10498.087, 331.179, 52762.336 23/03/18,17:06:05,04,11,1, 11.9,1,1, -0.277, 10494.284, 331.958, 52766.317 23/03/18,17:06:05,05,11,1, 11.9,1,1, -0.277, 10500.593, 332.181, 52770.864 23/03/18,17:06:05,06,11,1, 11.9,1,1, -0.277, 10495.437, 331.354, 52760.709 23/03/18,17:06:05,07,11,1, 11.9,1,1, -0.277, 10496.821, 332.491, 52771.152 23/03/18,17:06:05,08,11,1, 11.9,1,1, -0.277, 10500.621, 331.748, 52767.194 23/03/18,17:06:05,09,11,1, 11.9,1,1, -0.277, 10494.252, 331.511, 52762.594 23/03/18,17:06:05,10,11,1, 11.9,1,1, -0.277, 10499.409, 332.331, 52772.727 23/03/18,17:06:05,11,11,1, 11.9,1,1, -0.277, 10498.054, 331.175, 52762.301 23/03/18,17:06:05,12,11,1, 11.9,1,1, -0.277, 10494.258, 332.000, 52766.337 23/03/18,17:06:05,13,11,1, 11.9,1,1, -0.277, 10500.584, 332.180, 52770.896 23/03/18,17:06:05,14,11,1, 11.9,1,1, -0.277, 10495.434, 331.356, 52760.673 23/03/18,17:06:05,15,11,1, 11.9,1,1, -0.277, 10496.840, 332.445, 52771.182 23/03/18,17:06:05,16,11,1, 11.9,1,1, -0.277, 10500.637, 331.729, 52767.119 23/03/18,17:06:05,17,11,1, 11.9,1,1, -0.277, 10494.285, 331.516, 52762.595 23/03/18,17:06:05,18,11,1, 11.9,1,1, -0.277, 10499.465, 332.316, 52772.793 23/03/18,17:06:05,19,11,1, 11.9,1,1, -0.277, 10498.021, 331.236, 52762.310 23/03/18,17:06:06,00,11,1, 11.9,1,1, -0.278, 10498.021, 331.236, 52762.310 23/03/18,17:06:06,01,11,1, 11.9,1,1, -0.278, 10494.337, 331.525, 52762.817 23/03/18,17:06:06,02,11,1, 11.9,1,1, -0.278, 10499.530, 332.284, 52772.682 23/03/18,17:06:06,03,11,1, 11.9,1,1, -0.278, 10497.901, 331.178, 52762.168 23/03/18,17:06:06,04,11,1, 11.9,1,1, -0.278, 10494.416, 331.985, 52766.586 23/03/18,17:06:06,05,11,1, 11.9,1,1, -0.278, 10500.621, 332.199, 52770.693 23/03/18,17:06:06,06,11,1, 11.9,1,1, -0.278, 10495.364, 331.373, 52760.899 23/03/18,17:06:06,07,11,1, 11.9,1,1, -0.278, 10496.980, 332.465, 52771.307 23/03/18,17:06:06,08,11,1, 11.9,1,1, -0.278, 10500.585, 331.731, 52766.963 23/03/18,17:06:06,09,11,1, 11.9,1,1, -0.278, 10494.310, 331.570, 52762.795 23/03/18,17:06:06,10,11,1, 11.9,1,1, -0.278, 10499.516, 332.307, 52772.671 23/03/18,17:06:06,11,11,1, 11.9,1,1, -0.278, 10497.924, 331.236, 52762.259 23/03/18,17:06:06,12,11,1, 11.9,1,1, -0.278, 10494.390, 331.986, 52766.546 23/03/18,17:06:06,13,11,1, 11.9,1,1, -0.278, 10500.570, 332.136, 52770.677 23/03/18,17:06:06,14,11,1, 11.9,1,1, -0.278, 10495.251, 331.392, 52760.628 23/03/18,17:06:06,15,11,1, 11.9,1,1, -0.278, 10497.353, 332.467, 52771.345 23/03/18,17:06:06,16,11,1, 11.9,1,1, -0.278, 10500.205, 331.633, 52766.521 23/03/18,17:06:06,17,11,1, 11.9,1,1, -0.278, 10494.506, 331.615, 52763.500 23/03/18,17:06:06,18,11,1, 11.9,1,1, -0.278, 10499.641, 332.219, 52772.348 23/03/18,17:06:06,19,11,1, 11.9,1,1, -0.278, 10497.584, 331.191, 52762.250 23/03/18,17:06:07,00,11,1, 11.8,1,1, -0.279, 10497.578, 331.191, 52762.250 23/03/18,17:06:07,01,11,1, 11.8,1,1, -0.279, 10494.488, 331.601, 52763.312 23/03/18,17:06:07,02,11,1, 11.8,1,1, -0.279, 10499.605, 332.280, 52772.426 23/03/18,17:06:07,03,11,1, 11.8,1,1, -0.279, 10497.693, 331.201, 52762.180 23/03/18,17:06:07,04,11,1, 11.8,1,1, -0.279, 10494.656, 332.014, 52766.901 23/03/18,17:06:07,05,11,1, 11.8,1,1, -0.279, 10500.479, 332.075, 52770.212 23/03/18,17:06:07,06,11,1, 11.8,1,1, -0.279, 10495.342, 331.444, 52761.149 23/03/18,17:06:07,07,11,1, 11.8,1,1, -0.279, 10497.199, 332.481, 52771.316 23/03/18,17:06:07,08,11,1, 11.8,1,1, -0.279, 10500.333, 331.723, 52766.644 23/03/18,17:06:07,09,11,1, 11.8,1,1, -0.279, 10494.454, 331.529, 52763.250 23/03/18,17:06:07,10,11,1, 11.8,1,1, -0.279, 10499.603, 332.254, 52772.436 23/03/18,17:06:07,11,11,1, 11.8,1,1, -0.279, 10497.765, 331.210, 52762.153 23/03/18,17:06:07,12,11,1, 11.8,1,1, -0.279, 10494.623, 332.002, 52766.917 23/03/18,17:06:07,13,11,1, 11.8,1,1, -0.279, 10500.457, 332.044, 52770.266 23/03/18,17:06:07,14,11,1, 11.8,1,1, -0.279, 10495.337, 331.426, 52761.121 23/03/18,17:06:07,15,11,1, 11.8,1,1, -0.279, 10497.191, 332.499, 52771.318 23/03/18,17:06:07,16,11,1, 11.8,1,1, -0.279, 10500.281, 331.688, 52766.672 23/03/18,17:06:07,17,11,1, 11.8,1,1, -0.279, 10494.493, 331.582, 52763.270 23/03/18,17:06:07,18,11,1, 11.8,1,1, -0.279, 10499.601, 332.236, 52772.364 23/03/18,17:06:07,19,11,1, 11.8,1,1, -0.279, 10497.724, 331.226, 52762.220 23/03/18,17:06:08,00,11,1, 11.9,1,1, -0.275, 10497.720, 331.226, 52762.220 23/03/18,17:06:08,01,11,1, 11.9,1,1, -0.275, 10494.572, 331.622, 52763.261 23/03/18,17:06:08,02,11,1, 11.9,1,1, -0.275, 10499.540, 332.246, 52772.346 23/03/18,17:06:08,03,11,1, 11.9,1,1, -0.275, 10497.893, 331.216, 52762.390 23/03/18,17:06:08,04,11,1, 11.9,1,1, -0.275, 10494.596, 331.973, 52766.713 23/03/18,17:06:08,05,11,1, 11.9,1,1, -0.275, 10500.394, 332.081, 52770.330 23/03/18,17:06:08,06,11,1, 11.9,1,1, -0.275, 10495.367, 331.462, 52761.152 23/03/18,17:06:08,07,11,1, 11.9,1,1, -0.275, 10497.039, 332.477, 52771.085 23/03/18,17:06:08,08,11,1, 11.9,1,1, -0.275, 10500.332, 331.703, 52766.850 23/03/18,17:06:08,09,11,1, 11.9,1,1, -0.275, 10494.780, 331.616, 52763.671 23/03/18,17:06:08,10,11,1, 11.9,1,1, -0.275, 10498.894, 332.210, 52771.991 23/03/18,17:06:08,11,11,1, 11.9,1,1, -0.275, 10498.345, 331.338, 52763.360 23/03/18,17:06:08,12,11,1, 11.9,1,1, -0.275, 10494.510, 331.822, 52765.652 23/03/18,17:06:08,13,11,1, 11.9,1,1, -0.275, 10500.016, 332.137, 52770.652 23/03/18,17:06:08,14,11,1, 11.9,1,1, -0.275, 10496.055, 331.481, 52761.577 23/03/18,17:06:08,15,11,1, 11.9,1,1, -0.275, 10496.487, 332.338, 52770.127 23/03/18,17:06:08,16,11,1, 11.9,1,1, -0.275, 10500.401, 331.877, 52767.790 23/03/18,17:06:08,17,11,1, 11.9,1,1, -0.275, 10494.890, 331.496, 52762.871 23/03/18,17:06:08,18,11,1, 11.9,1,1, -0.275, 10498.951, 332.254, 52771.949 23/03/18,17:06:08,19,11,1, 11.9,1,1, -0.275, 10498.379, 331.342, 52763.404 23/03/18,17:06:09,00,10,1, 11.9,1,1, -0.276, 10498.379, 331.342, 52763.404 23/03/18,17:06:09,01,10,1, 11.9,1,1, -0.276, 10494.916, 331.440, 52762.479 23/03/18,17:06:09,02,10,1, 11.9,1,1, -0.276, 10498.737, 332.275, 52772.040 23/03/18,17:06:09,03,10,1, 11.9,1,1, -0.276, 10498.732, 331.350, 52763.871 23/03/18,17:06:09,04,10,1, 11.9,1,1, -0.276, 10494.354, 331.718, 52765.225 23/03/18,17:06:09,05,10,1, 11.9,1,1, -0.276, 10499.972, 332.153, 52771.012 23/03/18,17:06:09,06,10,1, 11.9,1,1, -0.276, 10496.173, 331.402, 52761.464 23/03/18,17:06:09,07,10,1, 11.9,1,1, -0.276, 10496.127, 332.287, 52769.621 23/03/18,17:06:09,08,10,1, 11.9,1,1, -0.276, 10500.558, 331.932, 52768.343 23/03/18,17:06:09,09,10,1, 11.9,1,1, -0.276, 10494.894, 331.528, 52762.430 23/03/18,17:06:09,10,10,1, 11.9,1,1, -0.276, 10498.735, 332.234, 52771.946 23/03/18,17:06:09,11,10,1, 11.9,1,1, -0.276, 10498.778, 331.338, 52763.874 23/03/18,17:06:09,12,10,1, 11.9,1,1, -0.276, 10494.360, 331.743, 52765.136 23/03/18,17:06:09,13,10,1, 11.9,1,1, -0.276, 10499.955, 332.158, 52771.129 23/03/18,17:06:09,14,10,1, 11.9,1,1, -0.276, 10496.186, 331.412, 52761.484 23/03/18,17:06:09,15,10,1, 11.9,1,1, -0.276, 10496.105, 332.319, 52769.579 23/03/18,17:06:09,16,10,1, 11.9,1,1, -0.276, 10500.560, 331.892, 52768.368 23/03/18,17:06:09,17,10,1, 11.9,1,1, -0.276, 10494.923, 331.466, 52762.474 23/03/18,17:06:09,18,10,1, 11.9,1,1, -0.276, 10498.739, 332.266, 52772.042 23/03/18,17:06:09,19,10,1, 11.9,1,1, -0.276, 10498.806, 331.347, 52763.975 23/03/18,17:06:10,00,10,1, 11.9,1,1, -0.275, 10498.805, 331.347, 52763.975 23/03/18,17:06:10,01,10,1, 11.9,1,1, -0.275, 10495.184, 331.514, 52762.381 23/03/18,17:06:10,02,10,1, 11.9,1,1, -0.275, 10498.445, 332.263, 52771.833 23/03/18,17:06:10,03,10,1, 11.9,1,1, -0.275, 10499.120, 331.414, 52764.533 23/03/18,17:06:10,04,10,1, 11.9,1,1, -0.275, 10494.388, 331.676, 52764.714 23/03/18,17:06:10,05,10,1, 11.9,1,1, -0.275, 10499.768, 332.175, 52771.126 23/03/18,17:06:10,06,10,1, 11.9,1,1, -0.275, 10496.494, 331.371, 52761.697 23/03/18,17:06:10,07,10,1, 11.9,1,1, -0.275, 10495.771, 332.212, 52768.911 23/03/18,17:06:10,08,10,1, 11.9,1,1, -0.275, 10500.486, 331.986, 52768.842 23/03/18,17:06:10,09,10,1, 11.9,1,1, -0.275, 10495.153, 331.500, 52762.364 23/03/18,17:06:10,10,10,1, 11.9,1,1, -0.275, 10498.420, 332.277, 52771.858 23/03/18,17:06:10,11,10,1, 11.9,1,1, -0.275, 10499.186, 331.409, 52764.698 23/03/18,17:06:10,12,10,1, 11.9,1,1, -0.275, 10494.440, 331.665, 52764.686 23/03/18,17:06:10,13,10,1, 11.9,1,1, -0.275, 10499.740, 332.131, 52771.253 23/03/18,17:06:10,14,10,1, 11.9,1,1, -0.275, 10496.514, 331.371, 52761.710 23/03/18,17:06:10,15,10,1, 11.9,1,1, -0.275, 10495.719, 332.229, 52768.802 23/03/18,17:06:10,16,10,1, 11.9,1,1, -0.275, 10500.494, 331.994, 52768.847 23/03/18,17:06:10,17,10,1, 11.9,1,1, -0.275, 10495.208, 331.501, 52762.356 23/03/18,17:06:10,18,10,1, 11.9,1,1, -0.275, 10498.363, 332.244, 52771.820 23/03/18,17:06:10,19,10,1, 11.9,1,1, -0.275, 10499.284, 331.414, 52764.783 23/03/18,17:06:11,00,10,1, 11.9,1,1, -0.275, 10499.281, 331.414, 52764.783 23/03/18,17:06:11,01,10,1, 11.9,1,1, -0.275, 10495.339, 331.499, 52761.932 23/03/18,17:06:11,02,10,1, 11.9,1,1, -0.275, 10497.973, 332.323, 52771.664 23/03/18,17:06:11,03,10,1, 11.9,1,1, -0.275, 10499.682, 331.516, 52765.534 23/03/18,17:06:11,04,10,1, 11.9,1,1, -0.275, 10494.466, 331.578, 52763.992 23/03/18,17:06:11,05,10,1, 11.9,1,1, -0.275, 10499.610, 332.142, 52771.634 23/03/18,17:06:11,06,10,1, 11.9,1,1, -0.275, 10496.974, 331.326, 52761.956 23/03/18,17:06:11,07,10,1, 11.9,1,1, -0.275, 10495.177, 332.048, 52767.918 23/03/18,17:06:11,08,10,1, 11.9,1,1, -0.275, 10500.479, 332.096, 52769.585 23/03/18,17:06:11,09,10,1, 11.9,1,1, -0.275, 10495.339, 331.509, 52761.908 23/03/18,17:06:11,10,10,1, 11.9,1,1, -0.275, 10497.884, 332.344, 52771.560 23/03/18,17:06:11,11,10,1, 11.9,1,1, -0.275, 10499.783, 331.483, 52765.580 23/03/18,17:06:11,12,10,1, 11.9,1,1, -0.275, 10494.449, 331.575, 52763.838 23/03/18,17:06:11,13,10,1, 11.9,1,1, -0.275, 10499.566, 332.151, 52771.609 23/03/18,17:06:11,14,10,1, 11.9,1,1, -0.275, 10497.056, 331.319, 52761.919 23/03/18,17:06:11,15,10,1, 11.9,1,1, -0.275, 10495.130, 332.114, 52767.856 23/03/18,17:06:11,16,10,1, 11.9,1,1, -0.275, 10500.438, 332.083, 52769.676 23/03/18,17:06:11,17,10,1, 11.9,1,1, -0.275, 10495.333, 331.489, 52761.836 23/03/18,17:06:11,18,10,1, 11.9,1,1, -0.275, 10497.822, 332.324, 52771.523 23/03/18,17:06:11,19,10,1, 11.9,1,1, -0.275, 10499.794, 331.555, 52765.821 23/03/18,17:06:12,00,10,1, 11.9,1,1, -0.279, 10499.790, 331.555, 52765.821 23/03/18,17:06:12,01,10,1, 11.9,1,1, -0.279, 10495.866, 331.632, 52762.388 23/03/18,17:06:12,02,10,1, 11.9,1,1, -0.279, 10497.376, 332.305, 52770.523 23/03/18,17:06:12,03,10,1, 11.9,1,1, -0.279, 10499.870, 331.696, 52766.734 23/03/18,17:06:12,04,10,1, 11.9,1,1, -0.279, 10494.992, 331.595, 52763.741 23/03/18,17:06:12,05,10,1, 11.9,1,1, -0.279, 10499.090, 332.112, 52771.197 23/03/18,17:06:12,06,10,1, 11.9,1,1, -0.279, 10497.634, 331.427, 52763.048 23/03/18,17:06:12,07,10,1, 11.9,1,1, -0.279, 10495.016, 331.949, 52766.688 23/03/18,17:06:12,08,10,1, 11.9,1,1, -0.279, 10499.954, 332.127, 52769.822 23/03/18,17:06:12,09,10,1, 11.9,1,1, -0.279, 10495.923, 331.583, 52762.319 23/03/18,17:06:12,10,10,1, 11.9,1,1, -0.279, 10497.288, 332.329, 52770.446 23/03/18,17:06:12,11,10,1, 11.9,1,1, -0.279, 10499.900, 331.729, 52766.870 23/03/18,17:06:12,12,10,1, 11.9,1,1, -0.279, 10495.011, 331.539, 52763.723 23/03/18,17:06:12,13,10,1, 11.9,1,1, -0.279, 10499.010, 332.094, 52771.261 23/03/18,17:06:12,14,10,1, 11.9,1,1, -0.279, 10497.727, 331.396, 52763.170 23/03/18,17:06:12,15,10,1, 11.9,1,1, -0.279, 10494.989, 331.950, 52766.621 23/03/18,17:06:12,16,10,1, 11.9,1,1, -0.279, 10499.937, 332.135, 52769.908 23/03/18,17:06:12,17,10,1, 11.9,1,1, -0.279, 10495.937, 331.595, 52762.317 23/03/18,17:06:12,18,10,1, 11.9,1,1, -0.279, 10497.168, 332.288, 52770.365 23/03/18,17:06:12,19,10,1, 11.9,1,1, -0.279, 10499.981, 331.756, 52767.011 23/03/18,17:06:13,00,09,1, 11.9,1,1, -0.275, 10499.973, 331.756, 52767.011 23/03/18,17:06:13,01,09,1, 11.9,1,1, -0.275, 10496.212, 331.539, 52762.098 23/03/18,17:06:13,02,09,1, 11.9,1,1, -0.275, 10496.661, 332.256, 52769.766 23/03/18,17:06:13,03,09,1, 11.9,1,1, -0.275, 10500.267, 331.870, 52767.824 23/03/18,17:06:13,04,09,1, 11.9,1,1, -0.275, 10495.127, 331.505, 52763.054 23/03/18,17:06:13,05,09,1, 11.9,1,1, -0.275, 10498.739, 332.104, 52771.434 23/03/18,17:06:13,06,09,1, 11.9,1,1, -0.275, 10498.369, 331.413, 52763.829 23/03/18,17:06:13,07,09,1, 11.9,1,1, -0.275, 10494.711, 331.810, 52765.608 23/03/18,17:06:13,08,09,1, 11.9,1,1, -0.275, 10499.814, 332.078, 52770.452 23/03/18,17:06:13,09,09,1, 11.9,1,1, -0.275, 10496.176, 331.514, 52762.063 23/03/18,17:06:13,10,09,1, 11.9,1,1, -0.275, 10496.570, 332.252, 52769.662 23/03/18,17:06:13,11,09,1, 11.9,1,1, -0.275, 10500.261, 331.850, 52767.921 23/03/18,17:06:13,12,09,1, 11.9,1,1, -0.275, 10495.193, 331.578, 52763.125 23/03/18,17:06:13,13,09,1, 11.9,1,1, -0.275, 10498.735, 332.181, 52771.427 23/03/18,17:06:13,14,09,1, 11.9,1,1, -0.275, 10498.423, 331.406, 52763.874 23/03/18,17:06:13,15,09,1, 11.9,1,1, -0.275, 10494.723, 331.717, 52765.548 23/03/18,17:06:13,16,09,1, 11.9,1,1, -0.275, 10499.769, 332.103, 52770.494 23/03/18,17:06:13,17,09,1, 11.9,1,1, -0.275, 10496.261, 331.503, 52762.104 23/03/18,17:06:13,18,09,1, 11.9,1,1, -0.275, 10496.419, 332.241, 52769.554 23/03/18,17:06:13,19,09,1, 11.9,1,1, -0.275, 10500.247, 331.885, 52768.074 23/03/18,17:06:14,00,10,1, 11.9,1,1, -0.275, 10500.240, 331.885, 52768.074 23/03/18,17:06:14,01,10,1, 11.9,1,1, -0.275, 10496.576, 331.487, 52762.243 23/03/18,17:06:14,02,10,1, 11.9,1,1, -0.275, 10495.920, 332.176, 52768.812 23/03/18,17:06:14,03,10,1, 11.9,1,1, -0.275, 10500.228, 332.044, 52768.665 23/03/18,17:06:14,04,10,1, 11.9,1,1, -0.275, 10495.450, 331.544, 52762.865 23/03/18,17:06:14,05,10,1, 11.9,1,1, -0.275, 10498.354, 332.193, 52771.316 23/03/18,17:06:14,06,10,1, 11.9,1,1, -0.275, 10499.042, 331.463, 52764.863 23/03/18,17:06:14,07,10,1, 11.9,1,1, -0.275, 10494.720, 331.676, 52764.886 23/03/18,17:06:14,08,10,1, 11.9,1,1, -0.275, 10499.504, 332.039, 52770.735 23/03/18,17:06:14,09,10,1, 11.9,1,1, -0.275, 10496.622, 331.471, 52762.245 23/03/18,17:06:14,10,10,1, 11.9,1,1, -0.275, 10495.871, 332.158, 52768.607 23/03/18,17:06:14,11,10,1, 11.9,1,1, -0.275, 10500.293, 332.012, 52768.827 23/03/18,17:06:14,12,10,1, 11.9,1,1, -0.275, 10495.457, 331.616, 52762.806 23/03/18,17:06:14,13,10,1, 11.9,1,1, -0.275, 10498.271, 332.219, 52771.358 23/03/18,17:06:14,14,10,1, 11.9,1,1, -0.275, 10499.087, 331.512, 52764.966 23/03/18,17:06:14,15,10,1, 11.9,1,1, -0.275, 10494.708, 331.658, 52764.717 23/03/18,17:06:14,16,10,1, 11.9,1,1, -0.275, 10499.509, 332.067, 52770.757 23/03/18,17:06:14,17,10,1, 11.9,1,1, -0.275, 10496.703, 331.457, 52762.263 23/03/18,17:06:14,18,10,1, 11.9,1,1, -0.275, 10495.845, 332.218, 52768.524 23/03/18,17:06:14,19,10,1, 11.9,1,1, -0.275, 10500.212, 332.034, 52768.906 23/03/18,17:06:15,00,10,1, 11.9,1,1, -0.276, 10500.207, 332.034, 52768.906 23/03/18,17:06:15,01,10,1, 11.9,1,1, -0.276, 10497.238, 331.436, 52762.625 23/03/18,17:06:15,02,10,1, 11.9,1,1, -0.276, 10495.266, 332.040, 52767.572 23/03/18,17:06:15,03,10,1, 11.9,1,1, -0.276, 10500.146, 332.055, 52769.568 23/03/18,17:06:15,04,10,1, 11.9,1,1, -0.276, 10495.718, 331.518, 52762.463 23/03/18,17:06:15,05,10,1, 11.9,1,1, -0.276, 10497.713, 332.250, 52770.953 23/03/18,17:06:15,06,10,1, 11.9,1,1, -0.276, 10499.733, 331.666, 52766.230 23/03/18,17:06:15,07,10,1, 11.9,1,1, -0.276, 10494.837, 331.629, 52763.952 23/03/18,17:06:15,08,10,1, 11.9,1,1, -0.276, 10499.211, 332.093, 52771.162 23/03/18,17:06:15,09,10,1, 11.9,1,1, -0.276, 10497.327, 331.428, 52762.735 23/03/18,17:06:15,10,10,1, 11.9,1,1, -0.276, 10495.184, 332.053, 52767.359 23/03/18,17:06:15,11,10,1, 11.9,1,1, -0.276, 10500.153, 332.082, 52769.641 23/03/18,17:06:15,12,10,1, 11.9,1,1, -0.276, 10495.717, 331.588, 52762.438 23/03/18,17:06:15,13,10,1, 11.9,1,1, -0.276, 10497.630, 332.224, 52770.901 23/03/18,17:06:15,14,10,1, 11.9,1,1, -0.276, 10499.768, 331.672, 52766.398 23/03/18,17:06:15,15,10,1, 11.9,1,1, -0.276, 10494.798, 331.550, 52763.918 23/03/18,17:06:15,16,10,1, 11.9,1,1, -0.276, 10499.199, 332.103, 52771.224 23/03/18,17:06:15,17,10,1, 11.9,1,1, -0.276, 10497.380, 331.438, 52762.757 23/03/18,17:06:15,18,10,1, 11.9,1,1, -0.276, 10495.142, 332.022, 52767.201 23/03/18,17:06:15,19,10,1, 11.9,1,1, -0.276, 10500.095, 332.062, 52769.761 23/03/18,17:06:16,00,10,1, 11.9,1,1, -0.276, 10500.090, 332.062, 52769.761 23/03/18,17:06:16,01,10,1, 11.9,1,1, -0.276, 10497.987, 331.589, 52764.324 23/03/18,17:06:16,02,10,1, 11.9,1,1, -0.276, 10495.312, 331.816, 52766.013 23/03/18,17:06:16,03,10,1, 11.9,1,1, -0.276, 10499.295, 332.019, 52769.489 23/03/18,17:06:16,04,10,1, 11.9,1,1, -0.276, 10496.483, 331.664, 52763.318 23/03/18,17:06:16,05,10,1, 11.9,1,1, -0.276, 10497.009, 332.095, 52769.230 23/03/18,17:06:16,06,10,1, 11.9,1,1, -0.276, 10499.700, 331.853, 52767.624 23/03/18,17:06:16,07,10,1, 11.9,1,1, -0.276, 10495.693, 331.635, 52764.113 23/03/18,17:06:16,08,10,1, 11.9,1,1, -0.276, 10498.459, 331.923, 52770.275 23/03/18,17:06:16,09,10,1, 11.9,1,1, -0.276, 10498.089, 331.545, 52764.423 23/03/18,17:06:16,10,10,1, 11.9,1,1, -0.276, 10495.303, 331.819, 52765.982 23/03/18,17:06:16,11,10,1, 11.9,1,1, -0.276, 10499.227, 332.051, 52769.554 23/03/18,17:06:16,12,10,1, 11.9,1,1, -0.276, 10496.520, 331.667, 52763.311 23/03/18,17:06:16,13,10,1, 11.9,1,1, -0.276, 10496.896, 332.129, 52769.194 23/03/18,17:06:16,14,10,1, 11.9,1,1, -0.276, 10499.667, 331.855, 52767.683 23/03/18,17:06:16,15,10,1, 11.9,1,1, -0.276, 10495.710, 331.588, 52764.106 23/03/18,17:06:16,16,10,1, 11.9,1,1, -0.276, 10498.438, 331.975, 52770.293 23/03/18,17:06:16,17,10,1, 11.9,1,1, -0.276, 10498.115, 331.566, 52764.542 23/03/18,17:06:16,18,10,1, 11.9,1,1, -0.276, 10495.252, 331.808, 52765.845 23/03/18,17:06:16,19,10,1, 11.9,1,1, -0.276, 10499.237, 332.019, 52769.591 23/03/18,17:06:17,00,09,1, 11.8,1,1, -0.275, 10499.231, 332.019, 52769.591 23/03/18,17:06:17,01,09,1, 11.8,1,1, -0.275, 10498.583, 331.716, 52766.083 23/03/18,17:06:17,02,09,1, 11.8,1,1, -0.275, 10495.746, 331.656, 52765.133 23/03/18,17:06:17,03,09,1, 11.8,1,1, -0.275, 10498.371, 331.899, 52769.098 23/03/18,17:06:17,04,09,1, 11.8,1,1, -0.275, 10497.199, 331.856, 52764.460 23/03/18,17:06:17,05,09,1, 11.8,1,1, -0.275, 10496.409, 331.911, 52767.448 23/03/18,17:06:17,06,09,1, 11.8,1,1, -0.275, 10499.236, 332.024, 52768.503 23/03/18,17:06:17,07,09,1, 11.8,1,1, -0.275, 10496.607, 331.772, 52764.575 23/03/18,17:06:17,08,09,1, 11.8,1,1, -0.275, 10497.767, 331.858, 52769.099 23/03/18,17:06:17,09,09,1, 11.8,1,1, -0.275, 10498.620, 331.714, 52766.100 23/03/18,17:06:17,10,09,1, 11.8,1,1, -0.275, 10495.740, 331.700, 52765.119 23/03/18,17:06:17,11,09,1, 11.8,1,1, -0.275, 10498.357, 331.926, 52769.080 23/03/18,17:06:17,12,09,1, 11.8,1,1, -0.275, 10497.242, 331.839, 52764.533 23/03/18,17:06:17,13,09,1, 11.8,1,1, -0.275, 10496.313, 331.987, 52767.334 23/03/18,17:06:17,14,09,1, 11.8,1,1, -0.275, 10499.196, 332.020, 52768.545 23/03/18,17:06:17,15,09,1, 11.8,1,1, -0.275, 10496.652, 331.746, 52764.545 23/03/18,17:06:17,16,09,1, 11.8,1,1, -0.275, 10497.769, 331.841, 52769.140 23/03/18,17:06:17,17,09,1, 11.8,1,1, -0.275, 10498.673, 331.785, 52766.278 23/03/18,17:06:17,18,09,1, 11.8,1,1, -0.275, 10495.760, 331.640, 52765.043 23/03/18,17:06:17,19,09,1, 11.8,1,1, -0.275, 10498.323, 331.987, 52769.735 23/03/18,17:06:18,00,10,1, 11.9,1,1, -0.274, 10498.321, 331.987, 52769.735 23/03/18,17:06:18,01,10,1, 11.9,1,1, -0.274, 10499.241, 331.799, 52767.044 23/03/18,17:06:18,02,10,1, 11.9,1,1, -0.274, 10495.695, 331.598, 52764.385 23/03/18,17:06:18,03,10,1, 11.9,1,1, -0.274, 10498.184, 331.933, 52769.477 23/03/18,17:06:18,04,10,1, 11.9,1,1, -0.274, 10497.607, 331.783, 52764.549 23/03/18,17:06:18,05,10,1, 11.9,1,1, -0.274, 10495.737, 331.900, 52766.581 23/03/18,17:06:18,06,10,1, 11.9,1,1, -0.274, 10499.231, 332.106, 52769.302 23/03/18,17:06:18,07,10,1, 11.9,1,1, -0.274, 10496.787, 331.749, 52764.134 23/03/18,17:06:18,08,10,1, 11.9,1,1, -0.274, 10497.358, 331.925, 52769.051 23/03/18,17:06:18,09,10,1, 11.9,1,1, -0.274, 10499.245, 331.772, 52767.108 23/03/18,17:06:18,10,10,1, 11.9,1,1, -0.274, 10495.724, 331.559, 52764.393 23/03/18,17:06:18,11,10,1, 11.9,1,1, -0.274, 10498.210, 331.922, 52769.488 23/03/18,17:06:18,12,10,1, 11.9,1,1, -0.274, 10497.677, 331.767, 52764.555 23/03/18,17:06:18,13,10,1, 11.9,1,1, -0.274, 10495.739, 331.863, 52766.450 23/03/18,17:06:18,14,10,1, 11.9,1,1, -0.274, 10499.277, 332.119, 52769.325 23/03/18,17:06:18,15,10,1, 11.9,1,1, -0.274, 10496.837, 331.808, 52764.100 23/03/18,17:06:18,16,10,1, 11.9,1,1, -0.274, 10497.292, 331.962, 52768.989 23/03/18,17:06:18,17,10,1, 11.9,1,1, -0.274, 10499.273, 331.845, 52767.207 23/03/18,17:06:18,18,10,1, 11.9,1,1, -0.274, 10495.786, 331.546, 52764.287 23/03/18,17:06:18,19,10,1, 11.9,1,1, -0.274, 10498.167, 331.890, 52769.489 23/03/18,17:06:19,00,10,1, 11.9,1,1, -0.276, 10498.163, 331.890, 52769.489 23/03/18,17:06:19,01,10,1, 11.9,1,1, -0.276, 10499.534, 331.898, 52767.717 23/03/18,17:06:19,02,10,1, 11.9,1,1, -0.276, 10495.899, 331.586, 52764.127 23/03/18,17:06:19,03,10,1, 11.9,1,1, -0.276, 10498.080, 331.938, 52769.690 23/03/18,17:06:19,04,10,1, 11.9,1,1, -0.276, 10497.976, 331.748, 52764.858 23/03/18,17:06:19,05,10,1, 11.9,1,1, -0.276, 10495.454, 331.845, 52765.887 23/03/18,17:06:19,06,10,1, 11.9,1,1, -0.276, 10499.095, 332.160, 52769.541 23/03/18,17:06:19,07,10,1, 11.9,1,1, -0.276, 10496.871, 331.814, 52764.032 23/03/18,17:06:19,08,10,1, 11.9,1,1, -0.276, 10496.967, 332.016, 52768.796 23/03/18,17:06:19,09,10,1, 11.9,1,1, -0.276, 10499.477, 331.757, 52766.667 23/03/18,17:06:19,10,10,1, 11.9,1,1, -0.276, 10495.966, 331.696, 52765.055 23/03/18,17:06:19,11,10,1, 11.9,1,1, -0.276, 10498.023, 331.933, 52769.801 23/03/18,17:06:19,12,10,1, 11.9,1,1, -0.276, 10497.725, 331.678, 52763.780 23/03/18,17:06:19,13,10,1, 11.9,1,1, -0.276, 10495.799, 331.946, 52766.854 23/03/18,17:06:19,14,10,1, 11.9,1,1, -0.276, 10498.958, 332.172, 52769.701 23/03/18,17:06:19,15,10,1, 11.9,1,1, -0.276, 10496.571, 331.756, 52763.139 23/03/18,17:06:19,16,10,1, 11.9,1,1, -0.276, 10497.507, 332.073, 52769.534 23/03/18,17:06:19,17,10,1, 11.9,1,1, -0.276, 10499.299, 331.783, 52766.847 23/03/18,17:06:19,18,10,1, 11.9,1,1, -0.276, 10495.729, 331.698, 52764.680 23/03/18,17:06:19,19,10,1, 11.9,1,1, -0.276, 10498.621, 331.907, 52769.845 23/03/18,17:06:20,00,10,1, 11.8,1,1, -0.277, 10498.613, 331.907, 52769.845 23/03/18,17:06:20,01,10,1, 11.8,1,1, -0.277, 10499.307, 331.837, 52767.213 23/03/18,17:06:20,02,10,1, 11.8,1,1, -0.277, 10495.952, 331.718, 52764.685 23/03/18,17:06:20,03,10,1, 11.8,1,1, -0.277, 10498.487, 331.879, 52769.773 23/03/18,17:06:20,04,10,1, 11.8,1,1, -0.277, 10497.767, 331.641, 52764.429 23/03/18,17:06:20,05,10,1, 11.8,1,1, -0.277, 10495.611, 331.925, 52766.453 23/03/18,17:06:20,06,10,1, 11.8,1,1, -0.277, 10499.069, 332.010, 52768.989 23/03/18,17:06:20,07,10,1, 11.8,1,1, -0.277, 10496.500, 331.813, 52763.902 23/03/18,17:06:20,08,10,1, 11.8,1,1, -0.277, 10497.189, 332.125, 52769.184 23/03/18,17:06:20,09,10,1, 11.8,1,1, -0.277, 10499.336, 331.835, 52767.207 23/03/18,17:06:20,10,10,1, 11.8,1,1, -0.277, 10495.983, 331.747, 52764.715 23/03/18,17:06:20,11,10,1, 11.8,1,1, -0.277, 10498.439, 331.925, 52769.773 23/03/18,17:06:20,12,10,1, 11.8,1,1, -0.277, 10497.741, 331.578, 52764.416 23/03/18,17:06:20,13,10,1, 11.8,1,1, -0.277, 10495.635, 331.887, 52766.337 23/03/18,17:06:20,14,10,1, 11.8,1,1, -0.277, 10499.031, 331.992, 52769.024 23/03/18,17:06:20,15,10,1, 11.8,1,1, -0.277, 10496.517, 331.864, 52763.858 23/03/18,17:06:20,16,10,1, 11.8,1,1, -0.277, 10497.189, 332.055, 52769.152 23/03/18,17:06:20,17,10,1, 11.8,1,1, -0.277, 10499.380, 331.854, 52767.312 23/03/18,17:06:20,18,10,1, 11.8,1,1, -0.277, 10495.951, 331.708, 52764.642 23/03/18,17:06:20,19,10,1, 11.8,1,1, -0.277, 10498.438, 331.915, 52769.739 23/03/18,17:06:21,00,10,1, 11.9,1,1, -0.275, 10498.438, 331.915, 52769.739 23/03/18,17:06:21,01,10,1, 11.9,1,1, -0.275, 10499.183, 331.844, 52767.171 23/03/18,17:06:21,02,10,1, 11.9,1,1, -0.275, 10496.194, 331.792, 52765.006 23/03/18,17:06:21,03,10,1, 11.9,1,1, -0.275, 10498.529, 331.948, 52769.608 23/03/18,17:06:21,04,10,1, 11.9,1,1, -0.275, 10497.835, 331.640, 52764.659 23/03/18,17:06:21,05,10,1, 11.9,1,1, -0.275, 10495.832, 331.952, 52766.448 23/03/18,17:06:21,06,10,1, 11.9,1,1, -0.275, 10498.831, 331.907, 52768.660 23/03/18,17:06:21,07,10,1, 11.9,1,1, -0.275, 10496.534, 331.881, 52764.082 23/03/18,17:06:21,08,10,1, 11.9,1,1, -0.275, 10497.165, 332.085, 52768.971 23/03/18,17:06:21,09,10,1, 11.9,1,1, -0.275, 10499.174, 331.797, 52767.268 23/03/18,17:06:21,10,10,1, 11.9,1,1, -0.275, 10496.174, 331.857, 52765.073 23/03/18,17:06:21,11,10,1, 11.9,1,1, -0.275, 10498.440, 331.900, 52769.598 23/03/18,17:06:21,12,10,1, 11.9,1,1, -0.275, 10497.848, 331.599, 52764.732 23/03/18,17:06:21,13,10,1, 11.9,1,1, -0.275, 10495.832, 331.936, 52766.465 23/03/18,17:06:21,14,10,1, 11.9,1,1, -0.275, 10498.821, 331.908, 52768.619 23/03/18,17:06:21,15,10,1, 11.9,1,1, -0.275, 10496.537, 331.916, 52764.120 23/03/18,17:06:21,16,10,1, 11.9,1,1, -0.275, 10497.158, 332.090, 52768.933 23/03/18,17:06:21,17,10,1, 11.9,1,1, -0.275, 10499.170, 331.864, 52767.282 23/03/18,17:06:21,18,10,1, 11.9,1,1, -0.275, 10496.225, 331.853, 52765.024 23/03/18,17:06:21,19,10,1, 11.9,1,1, -0.275, 10498.469, 331.913, 52769.611 23/03/18,17:06:22,00,10,1, 11.9,1,1, -0.275, 10498.463, 331.913, 52769.611 23/03/18,17:06:22,01,10,1, 11.9,1,1, -0.275, 10499.164, 331.844, 52767.385 23/03/18,17:06:22,02,10,1, 11.9,1,1, -0.275, 10496.292, 331.866, 52765.001 23/03/18,17:06:22,03,10,1, 11.9,1,1, -0.275, 10498.422, 331.906, 52769.571 23/03/18,17:06:22,04,10,1, 11.9,1,1, -0.275, 10498.039, 331.628, 52765.006 23/03/18,17:06:22,05,10,1, 11.9,1,1, -0.275, 10495.872, 331.874, 52766.249 23/03/18,17:06:22,06,10,1, 11.9,1,1, -0.275, 10498.746, 331.926, 52768.700 23/03/18,17:06:22,07,10,1, 11.9,1,1, -0.275, 10496.606, 331.822, 52764.081 23/03/18,17:06:22,08,10,1, 11.9,1,1, -0.275, 10496.979, 332.099, 52768.615 23/03/18,17:06:22,09,10,1, 11.9,1,1, -0.275, 10499.148, 331.884, 52767.431 23/03/18,17:06:22,10,10,1, 11.9,1,1, -0.275, 10496.210, 331.753, 52764.289 23/03/18,17:06:22,11,10,1, 11.9,1,1, -0.275, 10498.363, 331.966, 52770.119 23/03/18,17:06:22,12,10,1, 11.9,1,1, -0.275, 10498.017, 331.617, 52765.062 23/03/18,17:06:22,13,10,1, 11.9,1,1, -0.275, 10495.688, 331.784, 52765.431 23/03/18,17:06:22,14,10,1, 11.9,1,1, -0.275, 10498.918, 332.000, 52769.295 23/03/18,17:06:22,15,10,1, 11.9,1,1, -0.275, 10496.502, 331.834, 52764.175 23/03/18,17:06:22,16,10,1, 11.9,1,1, -0.275, 10496.716, 332.122, 52768.113 23/03/18,17:06:22,17,10,1, 11.9,1,1, -0.275, 10499.469, 331.928, 52767.928 23/03/18,17:06:22,18,10,1, 11.9,1,1, -0.275, 10496.163, 331.812, 52764.405 23/03/18,17:06:22,19,10,1, 11.9,1,1, -0.275, 10498.253, 331.932, 52769.906 23/03/18,17:06:23,00,10,1, 11.9,1,1, -0.277, 10498.246, 331.932, 52769.906 23/03/18,17:06:23,01,10,1, 11.9,1,1, -0.277, 10499.517, 332.009, 52768.279 23/03/18,17:06:23,02,10,1, 11.9,1,1, -0.277, 10496.118, 331.806, 52764.180 23/03/18,17:06:23,03,10,1, 11.9,1,1, -0.277, 10498.117, 332.003, 52770.000 23/03/18,17:06:23,04,10,1, 11.9,1,1, -0.277, 10498.648, 331.614, 52765.487 23/03/18,17:06:23,05,10,1, 11.9,1,1, -0.277, 10495.474, 331.814, 52765.414 23/03/18,17:06:23,06,10,1, 11.9,1,1, -0.277, 10498.842, 331.982, 52769.485 23/03/18,17:06:23,07,10,1, 11.9,1,1, -0.277, 10496.843, 331.759, 52763.709 23/03/18,17:06:23,08,10,1, 11.9,1,1, -0.277, 10496.382, 332.167, 52768.242 23/03/18,17:06:23,09,10,1, 11.9,1,1, -0.277, 10499.485, 332.007, 52768.304 23/03/18,17:06:23,10,10,1, 11.9,1,1, -0.277, 10496.180, 331.825, 52764.158 23/03/18,17:06:23,11,10,1, 11.9,1,1, -0.277, 10498.174, 332.010, 52770.035 23/03/18,17:06:23,12,10,1, 11.9,1,1, -0.277, 10498.592, 331.664, 52765.495 23/03/18,17:06:23,13,10,1, 11.9,1,1, -0.277, 10495.491, 331.773, 52765.346 23/03/18,17:06:23,14,10,1, 11.9,1,1, -0.277, 10498.800, 331.972, 52769.519 23/03/18,17:06:23,15,10,1, 11.9,1,1, -0.277, 10496.888, 331.748, 52763.667 23/03/18,17:06:23,16,10,1, 11.9,1,1, -0.277, 10496.354, 332.098, 52768.107 23/03/18,17:06:23,17,10,1, 11.9,1,1, -0.277, 10499.502, 332.013, 52768.292 23/03/18,17:06:23,18,10,1, 11.9,1,1, -0.277, 10496.166, 331.813, 52764.158 23/03/18,17:06:23,19,10,1, 11.9,1,1, -0.277, 10498.116, 332.035, 52770.007 23/03/18,17:06:24,00,10,1, 11.9,1,1, -0.274, 10498.112, 332.035, 52770.007 23/03/18,17:06:24,01,10,1, 11.9,1,1, -0.274, 10499.451, 332.031, 52768.344 23/03/18,17:06:24,02,10,1, 11.9,1,1, -0.274, 10496.262, 331.857, 52764.261 23/03/18,17:06:24,03,10,1, 11.9,1,1, -0.274, 10498.091, 332.090, 52769.904 23/03/18,17:06:24,04,10,1, 11.9,1,1, -0.274, 10498.768, 331.721, 52765.760 23/03/18,17:06:24,05,10,1, 11.9,1,1, -0.274, 10495.627, 331.811, 52765.288 23/03/18,17:06:24,06,10,1, 11.9,1,1, -0.274, 10498.744, 331.981, 52769.428 23/03/18,17:06:24,07,10,1, 11.9,1,1, -0.274, 10496.948, 331.735, 52763.740 23/03/18,17:06:24,08,10,1, 11.9,1,1, -0.274, 10496.250, 332.087, 52767.847 23/03/18,17:06:24,09,10,1, 11.9,1,1, -0.274, 10499.402, 332.016, 52768.301 23/03/18,17:06:24,10,10,1, 11.9,1,1, -0.274, 10496.291, 331.787, 52764.205 23/03/18,17:06:24,11,10,1, 11.9,1,1, -0.274, 10498.050, 332.016, 52769.896 23/03/18,17:06:24,12,10,1, 11.9,1,1, -0.274, 10498.764, 331.752, 52765.783 23/03/18,17:06:24,13,10,1, 11.9,1,1, -0.274, 10495.642, 331.804, 52765.275 23/03/18,17:06:24,14,10,1, 11.9,1,1, -0.274, 10498.764, 331.939, 52769.461 23/03/18,17:06:24,15,10,1, 11.9,1,1, -0.274, 10496.894, 331.789, 52763.664 23/03/18,17:06:24,16,10,1, 11.9,1,1, -0.274, 10496.589, 332.008, 52767.180 23/03/18,17:06:24,17,10,1, 11.9,1,1, -0.274, 10499.258, 332.075, 52769.065 23/03/18,17:06:24,18,10,1, 11.9,1,1, -0.274, 10496.271, 331.872, 52764.326 23/03/18,17:06:24,19,10,1, 11.9,1,1, -0.274, 10497.959, 331.874, 52768.713 23/03/18,17:06:25,00,10,1, 11.9,1,1, -0.274, 10497.954, 331.874, 52768.713 23/03/18,17:06:25,01,10,1, 11.9,1,1, -0.274, 10498.903, 332.021, 52768.436 23/03/18,17:06:25,02,10,1, 11.9,1,1, -0.274, 10496.875, 331.985, 52765.062 23/03/18,17:06:25,03,10,1, 11.9,1,1, -0.274, 10497.660, 331.936, 52768.870 23/03/18,17:06:25,04,10,1, 11.9,1,1, -0.274, 10498.726, 331.850, 52766.735 23/03/18,17:06:25,05,10,1, 11.9,1,1, -0.274, 10496.209, 331.762, 52765.342 23/03/18,17:06:25,06,10,1, 11.9,1,1, -0.274, 10498.186, 331.846, 52768.749 23/03/18,17:06:25,07,10,1, 11.9,1,1, -0.274, 10497.366, 331.910, 52764.897 23/03/18,17:06:25,08,10,1, 11.9,1,1, -0.274, 10496.289, 331.987, 52766.972 23/03/18,17:06:25,09,10,1, 11.9,1,1, -0.274, 10498.864, 332.029, 52768.314 23/03/18,17:06:25,10,10,1, 11.9,1,1, -0.274, 10496.859, 331.974, 52764.965 23/03/18,17:06:25,11,10,1, 11.9,1,1, -0.274, 10497.669, 331.935, 52768.784 23/03/18,17:06:25,12,10,1, 11.9,1,1, -0.274, 10498.753, 331.849, 52766.714 23/03/18,17:06:25,13,10,1, 11.9,1,1, -0.274, 10496.157, 331.750, 52765.235 23/03/18,17:06:25,14,10,1, 11.9,1,1, -0.274, 10498.140, 331.844, 52768.708 23/03/18,17:06:25,15,10,1, 11.9,1,1, -0.274, 10497.431, 331.874, 52764.831 23/03/18,17:06:25,16,10,1, 11.9,1,1, -0.274, 10496.274, 332.013, 52766.978 23/03/18,17:06:25,17,10,1, 11.9,1,1, -0.274, 10498.907, 332.078, 52768.393 23/03/18,17:06:25,18,10,1, 11.9,1,1, -0.274, 10496.888, 332.028, 52765.042 23/03/18,17:06:25,19,10,1, 11.9,1,1, -0.274, 10497.650, 331.949, 52768.850 23/03/18,17:06:26,00,10,1, 11.9,1,1, -0.277, 10497.645, 331.949, 52768.850 23/03/18,17:06:26,01,10,1, 11.9,1,1, -0.277, 10498.672, 332.165, 52768.876 23/03/18,17:06:26,02,10,1, 11.9,1,1, -0.277, 10497.301, 331.993, 52765.120 23/03/18,17:06:26,03,10,1, 11.9,1,1, -0.277, 10497.201, 331.850, 52768.098 23/03/18,17:06:26,04,10,1, 11.9,1,1, -0.277, 10499.031, 331.995, 52767.685 23/03/18,17:06:26,05,10,1, 11.9,1,1, -0.277, 10496.341, 331.702, 52764.811 23/03/18,17:06:26,06,10,1, 11.9,1,1, -0.277, 10497.734, 331.895, 52768.587 23/03/18,17:06:26,07,10,1, 11.9,1,1, -0.277, 10497.842, 331.975, 52765.595 23/03/18,17:06:26,08,10,1, 11.9,1,1, -0.277, 10496.022, 331.921, 52765.994 23/03/18,17:06:26,09,10,1, 11.9,1,1, -0.277, 10498.688, 332.158, 52768.863 23/03/18,17:06:26,10,10,1, 11.9,1,1, -0.277, 10497.277, 332.017, 52765.175 23/03/18,17:06:26,11,10,1, 11.9,1,1, -0.277, 10497.188, 331.865, 52768.086 23/03/18,17:06:26,12,10,1, 11.9,1,1, -0.277, 10499.012, 331.959, 52767.609 23/03/18,17:06:26,13,10,1, 11.9,1,1, -0.277, 10496.391, 331.731, 52764.842 23/03/18,17:06:26,14,10,1, 11.9,1,1, -0.277, 10497.744, 331.851, 52768.619 23/03/18,17:06:26,15,10,1, 11.9,1,1, -0.277, 10497.843, 331.961, 52765.536 23/03/18,17:06:26,16,10,1, 11.9,1,1, -0.277, 10496.039, 331.864, 52766.046 23/03/18,17:06:26,17,10,1, 11.9,1,1, -0.277, 10498.636, 332.187, 52768.862 23/03/18,17:06:26,18,10,1, 11.9,1,1, -0.277, 10497.306, 332.044, 52765.050 23/03/18,17:06:26,19,10,1, 11.9,1,1, -0.277, 10497.152, 331.917, 52768.108 23/03/18,17:06:27,00,10,1, 11.9,1,1, -0.275, 10497.144, 331.917, 52768.108 23/03/18,17:06:27,01,10,1, 11.9,1,1, -0.275, 10498.678, 332.180, 52769.035 23/03/18,17:06:27,02,10,1, 11.9,1,1, -0.275, 10497.343, 332.037, 52765.052 23/03/18,17:06:27,03,10,1, 11.9,1,1, -0.275, 10497.053, 331.917, 52768.148 23/03/18,17:06:27,04,10,1, 11.9,1,1, -0.275, 10499.056, 332.009, 52767.787 23/03/18,17:06:27,05,10,1, 11.9,1,1, -0.275, 10496.360, 331.705, 52764.716 23/03/18,17:06:27,06,10,1, 11.9,1,1, -0.275, 10497.732, 331.896, 52768.678 23/03/18,17:06:27,07,10,1, 11.9,1,1, -0.275, 10497.922, 331.968, 52765.608 23/03/18,17:06:27,08,10,1, 11.9,1,1, -0.275, 10495.894, 331.884, 52765.881 23/03/18,17:06:27,09,10,1, 11.9,1,1, -0.275, 10498.666, 332.201, 52768.974 23/03/18,17:06:27,10,10,1, 11.9,1,1, -0.275, 10497.289, 332.017, 52765.015 23/03/18,17:06:27,11,10,1, 11.9,1,1, -0.275, 10497.063, 331.936, 52768.076 23/03/18,17:06:27,12,10,1, 11.9,1,1, -0.275, 10499.119, 332.064, 52767.823 23/03/18,17:06:27,13,10,1, 11.9,1,1, -0.275, 10496.406, 331.742, 52764.725 23/03/18,17:06:27,14,10,1, 11.9,1,1, -0.275, 10497.738, 331.856, 52768.689 23/03/18,17:06:27,15,10,1, 11.9,1,1, -0.275, 10497.931, 331.970, 52765.618 23/03/18,17:06:27,16,10,1, 11.9,1,1, -0.275, 10495.900, 331.873, 52765.909 23/03/18,17:06:27,17,10,1, 11.9,1,1, -0.275, 10498.653, 332.207, 52769.092 23/03/18,17:06:27,18,10,1, 11.9,1,1, -0.275, 10497.321, 332.018, 52764.939 23/03/18,17:06:27,19,10,1, 11.9,1,1, -0.275, 10497.139, 331.922, 52768.054 23/03/18,17:06:28,00,10,1, 11.9,1,1, -0.273, 10497.136, 331.922, 52768.054 23/03/18,17:06:28,01,10,1, 11.9,1,1, -0.273, 10498.597, 332.143, 52768.894 23/03/18,17:06:28,02,10,1, 11.9,1,1, -0.273, 10497.332, 332.069, 52765.128 23/03/18,17:06:28,03,10,1, 11.9,1,1, -0.273, 10497.106, 331.949, 52768.133 23/03/18,17:06:28,04,10,1, 11.9,1,1, -0.273, 10499.063, 332.057, 52767.841 23/03/18,17:06:28,05,10,1, 11.9,1,1, -0.273, 10496.461, 331.725, 52764.859 23/03/18,17:06:28,06,10,1, 11.9,1,1, -0.273, 10497.745, 331.880, 52768.656 23/03/18,17:06:28,07,10,1, 11.9,1,1, -0.273, 10497.982, 331.975, 52765.744 23/03/18,17:06:28,08,10,1, 11.9,1,1, -0.273, 10495.957, 331.914, 52765.958 23/03/18,17:06:28,09,10,1, 11.9,1,1, -0.273, 10498.590, 332.173, 52768.926 23/03/18,17:06:28,10,10,1, 11.9,1,1, -0.273, 10497.325, 332.055, 52765.157 23/03/18,17:06:28,11,10,1, 11.9,1,1, -0.273, 10497.122, 331.938, 52768.032 23/03/18,17:06:28,12,10,1, 11.9,1,1, -0.273, 10499.101, 332.061, 52767.885 23/03/18,17:06:28,13,10,1, 11.9,1,1, -0.273, 10496.454, 331.712, 52764.816 23/03/18,17:06:28,14,10,1, 11.9,1,1, -0.273, 10497.664, 331.880, 52768.652 23/03/18,17:06:28,15,10,1, 11.9,1,1, -0.273, 10497.933, 331.962, 52765.659 23/03/18,17:06:28,16,10,1, 11.9,1,1, -0.273, 10495.964, 331.859, 52765.948 23/03/18,17:06:28,17,10,1, 11.9,1,1, -0.273, 10498.584, 332.165, 52768.930 23/03/18,17:06:28,18,10,1, 11.9,1,1, -0.273, 10497.317, 332.081, 52765.129 23/03/18,17:06:28,19,10,1, 11.9,1,1, -0.273, 10497.073, 331.930, 52767.996 23/03/18,17:06:29,00,10,1, 11.8,1,1, -0.276, 10497.069, 331.930, 52767.996 23/03/18,17:06:29,01,10,1, 11.8,1,1, -0.276, 10498.597, 332.172, 52768.940 23/03/18,17:06:29,02,10,1, 11.8,1,1, -0.276, 10497.352, 332.038, 52764.947 23/03/18,17:06:29,03,10,1, 11.8,1,1, -0.276, 10497.060, 331.952, 52767.999 23/03/18,17:06:29,04,10,1, 11.8,1,1, -0.276, 10499.146, 332.038, 52767.955 23/03/18,17:06:29,05,10,1, 11.8,1,1, -0.276, 10496.424, 331.741, 52764.673 23/03/18,17:06:29,06,10,1, 11.8,1,1, -0.276, 10497.728, 331.935, 52768.735 23/03/18,17:06:29,07,10,1, 11.8,1,1, -0.276, 10498.070, 332.001, 52765.698 23/03/18,17:06:29,08,10,1, 11.8,1,1, -0.276, 10495.865, 331.872, 52765.715 23/03/18,17:06:29,09,10,1, 11.8,1,1, -0.276, 10498.624, 332.202, 52769.060 23/03/18,17:06:29,10,10,1, 11.8,1,1, -0.276, 10497.337, 332.061, 52765.004 23/03/18,17:06:29,11,10,1, 11.8,1,1, -0.276, 10497.028, 331.967, 52768.053 23/03/18,17:06:29,12,10,1, 11.8,1,1, -0.276, 10499.194, 332.057, 52767.970 23/03/18,17:06:29,13,10,1, 11.8,1,1, -0.276, 10496.442, 331.755, 52764.667 23/03/18,17:06:29,14,10,1, 11.8,1,1, -0.276, 10497.703, 331.900, 52768.727 23/03/18,17:06:29,15,10,1, 11.8,1,1, -0.276, 10498.046, 331.987, 52765.656 23/03/18,17:06:29,16,10,1, 11.8,1,1, -0.276, 10495.882, 331.896, 52765.784 23/03/18,17:06:29,17,10,1, 11.8,1,1, -0.276, 10498.620, 332.226, 52769.045 23/03/18,17:06:29,18,10,1, 11.8,1,1, -0.276, 10497.325, 332.049, 52765.009 23/03/18,17:06:29,19,10,1, 11.8,1,1, -0.276, 10496.986, 331.968, 52767.992 23/03/18,17:06:30,00,10,1, 11.9,1,1, -0.275, 10496.978, 331.968, 52767.992 23/03/18,17:06:30,01,10,1, 11.9,1,1, -0.275, 10498.737, 332.269, 52769.405 23/03/18,17:06:30,02,10,1, 11.9,1,1, -0.275, 10497.455, 332.064, 52764.668 23/03/18,17:06:30,03,10,1, 11.9,1,1, -0.275, 10496.787, 332.013, 52767.966 23/03/18,17:06:30,04,10,1, 11.9,1,1, -0.275, 10499.473, 332.099, 52768.326 23/03/18,17:06:30,05,10,1, 11.9,1,1, -0.275, 10496.335, 331.686, 52764.206 23/03/18,17:06:30,06,10,1, 11.9,1,1, -0.275, 10497.707, 331.974, 52769.090 23/03/18,17:06:30,07,10,1, 11.9,1,1, -0.275, 10498.257, 332.010, 52765.738 23/03/18,17:06:30,08,10,1, 11.9,1,1, -0.275, 10495.593, 331.853, 52765.325 23/03/18,17:06:30,09,10,1, 11.9,1,1, -0.275, 10498.781, 332.297, 52769.462 23/03/18,17:06:30,10,10,1, 11.9,1,1, -0.275, 10497.372, 332.037, 52764.670 23/03/18,17:06:30,11,10,1, 11.9,1,1, -0.275, 10496.813, 332.012, 52768.045 23/03/18,17:06:30,12,10,1, 11.9,1,1, -0.275, 10499.456, 332.130, 52768.351 23/03/18,17:06:30,13,10,1, 11.9,1,1, -0.275, 10496.362, 331.700, 52764.247 23/03/18,17:06:30,14,10,1, 11.9,1,1, -0.275, 10497.684, 331.919, 52768.999 23/03/18,17:06:30,15,10,1, 11.9,1,1, -0.275, 10498.283, 331.991, 52765.675 23/03/18,17:06:30,16,10,1, 11.9,1,1, -0.275, 10495.628, 331.886, 52765.388 23/03/18,17:06:30,17,10,1, 11.9,1,1, -0.275, 10498.790, 332.287, 52769.549 23/03/18,17:06:30,18,10,1, 11.9,1,1, -0.275, 10497.391, 332.022, 52764.676 23/03/18,17:06:30,19,10,1, 11.9,1,1, -0.275, 10496.787, 331.978, 52767.993 23/03/18,17:06:31,00,10,1, 11.9,1,1, -0.275, 10496.786, 331.978, 52767.993 23/03/18,17:06:31,01,10,1, 11.9,1,1, -0.275, 10498.791, 332.354, 52769.609 23/03/18,17:06:31,02,10,1, 11.9,1,1, -0.275, 10497.366, 332.006, 52764.517 23/03/18,17:06:31,03,10,1, 11.9,1,1, -0.275, 10496.718, 332.050, 52768.018 23/03/18,17:06:31,04,10,1, 11.9,1,1, -0.275, 10499.587, 332.197, 52768.443 23/03/18,17:06:31,05,10,1, 11.9,1,1, -0.275, 10496.300, 331.761, 52764.121 23/03/18,17:06:31,06,10,1, 11.9,1,1, -0.275, 10497.667, 331.975, 52769.142 23/03/18,17:06:31,07,10,1, 11.9,1,1, -0.275, 10498.379, 332.000, 52765.690 23/03/18,17:06:31,08,10,1, 11.9,1,1, -0.275, 10495.527, 331.870, 52765.323 23/03/18,17:06:31,09,10,1, 11.9,1,1, -0.275, 10498.790, 332.269, 52769.608 23/03/18,17:06:31,10,10,1, 11.9,1,1, -0.275, 10497.388, 332.008, 52764.534 23/03/18,17:06:31,11,10,1, 11.9,1,1, -0.275, 10496.728, 332.076, 52767.972 23/03/18,17:06:31,12,10,1, 11.9,1,1, -0.275, 10499.541, 332.175, 52768.403 23/03/18,17:06:31,13,10,1, 11.9,1,1, -0.275, 10496.291, 331.672, 52764.066 23/03/18,17:06:31,14,10,1, 11.9,1,1, -0.275, 10497.688, 332.033, 52769.213 23/03/18,17:06:31,15,10,1, 11.9,1,1, -0.275, 10498.332, 332.016, 52765.647 23/03/18,17:06:31,16,10,1, 11.9,1,1, -0.275, 10495.516, 331.858, 52765.322 23/03/18,17:06:31,17,10,1, 11.9,1,1, -0.275, 10498.763, 332.294, 52769.646 23/03/18,17:06:31,18,10,1, 11.9,1,1, -0.275, 10497.362, 332.008, 52764.499 23/03/18,17:06:31,19,10,1, 11.9,1,1, -0.275, 10496.735, 332.024, 52768.022 23/03/18,17:06:32,00,10,1, 11.9,1,1, -0.274, 10496.727, 332.024, 52768.022 23/03/18,17:06:32,01,10,1, 11.9,1,1, -0.274, 10498.799, 332.315, 52769.488 23/03/18,17:06:32,02,10,1, 11.9,1,1, -0.274, 10497.367, 332.048, 52764.624 23/03/18,17:06:32,03,10,1, 11.9,1,1, -0.274, 10496.844, 332.012, 52768.024 23/03/18,17:06:32,04,10,1, 11.9,1,1, -0.274, 10499.480, 332.147, 52768.307 23/03/18,17:06:32,05,10,1, 11.9,1,1, -0.274, 10496.363, 331.762, 52764.247 23/03/18,17:06:32,06,10,1, 11.9,1,1, -0.274, 10497.662, 331.996, 52769.047 23/03/18,17:06:32,07,10,1, 11.9,1,1, -0.274, 10498.239, 332.026, 52765.664 23/03/18,17:06:32,08,10,1, 11.9,1,1, -0.274, 10495.639, 331.939, 52765.406 23/03/18,17:06:32,09,10,1, 11.9,1,1, -0.274, 10498.801, 332.327, 52769.459 23/03/18,17:06:32,10,10,1, 11.9,1,1, -0.274, 10497.364, 332.025, 52764.634 23/03/18,17:06:32,11,10,1, 11.9,1,1, -0.274, 10496.793, 332.053, 52768.011 23/03/18,17:06:32,12,10,1, 11.9,1,1, -0.274, 10499.467, 332.178, 52768.296 23/03/18,17:06:32,13,10,1, 11.9,1,1, -0.274, 10496.325, 331.724, 52764.220 23/03/18,17:06:32,14,10,1, 11.9,1,1, -0.274, 10497.665, 331.998, 52769.015 23/03/18,17:06:32,15,10,1, 11.9,1,1, -0.274, 10498.240, 331.999, 52765.659 23/03/18,17:06:32,16,10,1, 11.9,1,1, -0.274, 10495.626, 331.885, 52765.478 23/03/18,17:06:32,17,10,1, 11.9,1,1, -0.274, 10498.782, 332.329, 52769.525 23/03/18,17:06:32,18,10,1, 11.9,1,1, -0.274, 10497.409, 332.041, 52764.577 23/03/18,17:06:32,19,10,1, 11.9,1,1, -0.274, 10496.779, 332.001, 52767.999 23/03/18,17:06:33,00,11,1, 11.9,1,1, -0.277, 10496.777, 332.001, 52767.999 23/03/18,17:06:33,01,11,1, 11.9,1,1, -0.277, 10498.947, 332.375, 52769.654 23/03/18,17:06:33,02,11,1, 11.9,1,1, -0.277, 10497.320, 332.059, 52764.447 23/03/18,17:06:33,03,11,1, 11.9,1,1, -0.277, 10496.891, 332.078, 52768.240 23/03/18,17:06:33,04,11,1, 11.9,1,1, -0.277, 10499.523, 332.161, 52768.149 23/03/18,17:06:33,05,11,1, 11.9,1,1, -0.277, 10496.122, 331.739, 52764.058 23/03/18,17:06:33,06,11,1, 11.9,1,1, -0.277, 10497.775, 332.066, 52769.193 23/03/18,17:06:33,07,11,1, 11.9,1,1, -0.277, 10498.256, 332.044, 52765.434 23/03/18,17:06:33,08,11,1, 11.9,1,1, -0.277, 10495.533, 331.926, 52765.509 23/03/18,17:06:33,09,11,1, 11.9,1,1, -0.277, 10498.931, 332.373, 52769.613 23/03/18,17:06:33,10,11,1, 11.9,1,1, -0.277, 10497.287, 332.057, 52764.472 23/03/18,17:06:33,11,11,1, 11.9,1,1, -0.277, 10496.884, 332.034, 52768.278 23/03/18,17:06:33,12,11,1, 11.9,1,1, -0.277, 10499.488, 332.180, 52768.177 23/03/18,17:06:33,13,11,1, 11.9,1,1, -0.277, 10496.184, 331.739, 52764.150 23/03/18,17:06:33,14,11,1, 11.9,1,1, -0.277, 10497.808, 332.102, 52769.323 23/03/18,17:06:33,15,11,1, 11.9,1,1, -0.277, 10498.208, 332.028, 52765.484 23/03/18,17:06:33,16,11,1, 11.9,1,1, -0.277, 10495.560, 331.951, 52765.603 23/03/18,17:06:33,17,11,1, 11.9,1,1, -0.277, 10498.971, 332.379, 52769.631 23/03/18,17:06:33,18,11,1, 11.9,1,1, -0.277, 10497.283, 332.045, 52764.424 23/03/18,17:06:33,19,11,1, 11.9,1,1, -0.277, 10496.833, 332.042, 52768.216 23/03/18,17:06:34,00,11,1, 11.9,1,1, -0.278, 10496.827, 332.042, 52768.216 23/03/18,17:06:34,01,11,1, 11.9,1,1, -0.278, 10499.690, 332.410, 52770.051 23/03/18,17:06:34,02,11,1, 11.9,1,1, -0.278, 10496.295, 331.922, 52763.685 23/03/18,17:06:34,03,11,1, 11.9,1,1, -0.278, 10497.639, 332.308, 52769.903 23/03/18,17:06:34,04,11,1, 11.9,1,1, -0.278, 10499.378, 331.931, 52766.560 23/03/18,17:06:34,05,11,1, 11.9,1,1, -0.278, 10495.442, 331.848, 52764.518 23/03/18,17:06:34,06,11,1, 11.9,1,1, -0.278, 10498.768, 332.211, 52770.180 23/03/18,17:06:34,07,11,1, 11.9,1,1, -0.278, 10497.437, 331.843, 52763.825 23/03/18,17:06:34,08,11,1, 11.9,1,1, -0.278, 10495.707, 332.210, 52767.194 23/03/18,17:06:34,09,11,1, 11.9,1,1, -0.278, 10499.636, 332.293, 52769.143 23/03/18,17:06:34,10,11,1, 11.9,1,1, -0.278, 10496.304, 331.956, 52763.607 23/03/18,17:06:34,11,11,1, 11.9,1,1, -0.278, 10497.674, 332.291, 52769.983 23/03/18,17:06:34,12,11,1, 11.9,1,1, -0.278, 10499.297, 331.904, 52766.475 23/03/18,17:06:34,13,11,1, 11.9,1,1, -0.278, 10495.428, 331.814, 52764.567 23/03/18,17:06:34,14,11,1, 11.9,1,1, -0.278, 10498.740, 332.214, 52770.128 23/03/18,17:06:34,15,11,1, 11.9,1,1, -0.278, 10497.366, 331.821, 52763.709 23/03/18,17:06:34,16,11,1, 11.9,1,1, -0.278, 10495.776, 332.217, 52767.269 23/03/18,17:06:34,17,11,1, 11.9,1,1, -0.278, 10499.688, 332.333, 52769.288 23/03/18,17:06:34,18,11,1, 11.9,1,1, -0.278, 10496.322, 331.888, 52763.572 23/03/18,17:06:34,19,11,1, 11.9,1,1, -0.278, 10497.686, 332.242, 52770.006 23/03/18,17:06:35,00,11,1, 11.9,1,1, -0.276, 10497.679, 332.242, 52770.006 23/03/18,17:06:35,01,11,1, 11.9,1,1, -0.276, 10499.746, 332.433, 52769.935 23/03/18,17:06:35,02,11,1, 11.9,1,1, -0.276, 10496.662, 331.815, 52763.421 23/03/18,17:06:35,03,11,1, 11.9,1,1, -0.276, 10497.230, 332.197, 52769.573 23/03/18,17:06:35,04,11,1, 11.9,1,1, -0.276, 10499.572, 332.026, 52767.151 23/03/18,17:06:35,05,11,1, 11.9,1,1, -0.276, 10495.313, 331.682, 52763.800 23/03/18,17:06:35,06,11,1, 11.9,1,1, -0.276, 10498.425, 332.272, 52770.255 23/03/18,17:06:35,07,11,1, 11.9,1,1, -0.276, 10497.798, 331.967, 52764.245 23/03/18,17:06:35,08,11,1, 11.9,1,1, -0.276, 10495.534, 332.129, 52766.588 23/03/18,17:06:35,09,11,1, 11.9,1,1, -0.276, 10499.770, 332.398, 52769.948 23/03/18,17:06:35,10,11,1, 11.9,1,1, -0.276, 10496.672, 331.863, 52763.469 23/03/18,17:06:35,11,11,1, 11.9,1,1, -0.276, 10497.277, 332.177, 52769.532 23/03/18,17:06:35,12,11,1, 11.9,1,1, -0.276, 10499.551, 332.060, 52767.170 23/03/18,17:06:35,13,11,1, 11.9,1,1, -0.276, 10495.287, 331.755, 52763.841 23/03/18,17:06:35,14,11,1, 11.9,1,1, -0.276, 10498.422, 332.242, 52770.275 23/03/18,17:06:35,15,11,1, 11.9,1,1, -0.276, 10497.813, 331.926, 52764.120 23/03/18,17:06:35,16,11,1, 11.9,1,1, -0.276, 10495.568, 332.127, 52766.622 23/03/18,17:06:35,17,11,1, 11.9,1,1, -0.276, 10499.761, 332.416, 52769.864 23/03/18,17:06:35,18,11,1, 11.9,1,1, -0.276, 10496.646, 331.873, 52763.506 23/03/18,17:06:35,19,11,1, 11.9,1,1, -0.276, 10497.324, 332.213, 52769.622 23/03/18,17:06:36,00,11,1, 11.9,1,1, -0.273, 10497.320, 332.213, 52769.622 23/03/18,17:06:36,01,11,1, 11.9,1,1, -0.273, 10500.617, 332.386, 52769.581 23/03/18,17:06:36,02,11,1, 11.9,1,1, -0.273, 10495.562, 331.681, 52762.409 23/03/18,17:06:36,03,11,1, 11.9,1,1, -0.273, 10498.059, 332.461, 52771.417 23/03/18,17:06:36,04,11,1, 11.9,1,1, -0.273, 10499.415, 331.838, 52765.334 23/03/18,17:06:36,05,11,1, 11.9,1,1, -0.273, 10494.503, 331.797, 52764.209 23/03/18,17:06:36,06,11,1, 11.9,1,1, -0.273, 10499.520, 332.514, 52771.374 23/03/18,17:06:36,07,11,1, 11.9,1,1, -0.273, 10497.025, 331.746, 52762.365 23/03/18,17:06:36,08,11,1, 11.9,1,1, -0.273, 10495.730, 332.383, 52768.413 23/03/18,17:06:36,09,11,1, 11.9,1,1, -0.273, 10500.607, 332.350, 52769.427 23/03/18,17:06:36,10,11,1, 11.9,1,1, -0.273, 10495.565, 331.748, 52762.432 23/03/18,17:06:36,11,11,1, 11.9,1,1, -0.273, 10498.057, 332.400, 52771.361 23/03/18,17:06:36,12,11,1, 11.9,1,1, -0.273, 10499.377, 331.811, 52765.255 23/03/18,17:06:36,13,11,1, 11.9,1,1, -0.273, 10494.477, 331.861, 52764.250 23/03/18,17:06:36,14,11,1, 11.9,1,1, -0.273, 10499.545, 332.468, 52771.403 23/03/18,17:06:36,15,11,1, 11.9,1,1, -0.273, 10497.008, 331.697, 52762.391 23/03/18,17:06:36,16,11,1, 11.9,1,1, -0.273, 10495.762, 332.386, 52768.603 23/03/18,17:06:36,17,11,1, 11.9,1,1, -0.273, 10500.616, 332.319, 52769.426 23/03/18,17:06:36,18,11,1, 11.9,1,1, -0.273, 10495.542, 331.675, 52762.413 23/03/18,17:06:36,19,11,1, 11.9,1,1, -0.273, 10498.176, 332.425, 52771.360 23/03/18,17:06:37,00,09,1, 11.9,1,1, -0.277, 10498.171, 332.425, 52771.360 23/03/18,17:06:37,01,09,1, 11.9,1,1, -0.277, 10500.671, 332.279, 52768.909 23/03/18,17:06:37,02,09,1, 11.9,1,1, -0.277, 10495.264, 331.681, 52762.408 23/03/18,17:06:37,03,09,1, 11.9,1,1, -0.277, 10498.387, 332.468, 52771.602 23/03/18,17:06:37,04,09,1, 11.9,1,1, -0.277, 10498.966, 331.722, 52764.502 23/03/18,17:06:37,05,09,1, 11.9,1,1, -0.277, 10494.435, 331.992, 52764.866 23/03/18,17:06:37,06,09,1, 11.9,1,1, -0.277, 10499.877, 332.525, 52771.273 23/03/18,17:06:37,07,09,1, 11.9,1,1, -0.277, 10496.728, 331.746, 52762.124 23/03/18,17:06:37,08,09,1, 11.9,1,1, -0.277, 10496.189, 332.441, 52769.360 23/03/18,17:06:37,09,09,1, 11.9,1,1, -0.277, 10500.658, 332.210, 52768.865 23/03/18,17:06:37,10,09,1, 11.9,1,1, -0.277, 10495.298, 331.662, 52762.442 23/03/18,17:06:37,11,09,1, 11.9,1,1, -0.277, 10498.432, 332.469, 52771.638 23/03/18,17:06:37,12,09,1, 11.9,1,1, -0.277, 10498.973, 331.802, 52764.426 23/03/18,17:06:37,13,09,1, 11.9,1,1, -0.277, 10494.449, 331.931, 52764.911 23/03/18,17:06:37,14,09,1, 11.9,1,1, -0.277, 10499.918, 332.531, 52771.301 23/03/18,17:06:37,15,09,1, 11.9,1,1, -0.277, 10496.599, 331.775, 52762.073 23/03/18,17:06:37,16,09,1, 11.9,1,1, -0.277, 10496.234, 332.486, 52769.392 23/03/18,17:06:37,17,09,1, 11.9,1,1, -0.277, 10500.739, 332.271, 52768.851 23/03/18,17:06:37,18,09,1, 11.9,1,1, -0.277, 10495.218, 331.689, 52762.509 23/03/18,17:06:37,19,09,1, 11.9,1,1, -0.277, 10498.488, 332.461, 52771.620 23/03/18,17:06:38,00,10,1, 11.8,1,1, -0.274, 10498.488, 332.461, 52771.620 23/03/18,17:06:38,01,10,1, 11.8,1,1, -0.274, 10500.139, 332.093, 52767.538 23/03/18,17:06:38,02,10,1, 11.8,1,1, -0.274, 10495.248, 331.773, 52763.482 23/03/18,17:06:38,03,10,1, 11.8,1,1, -0.274, 10498.832, 332.423, 52771.193 23/03/18,17:06:38,04,10,1, 11.8,1,1, -0.274, 10498.048, 331.806, 52763.674 23/03/18,17:06:38,05,10,1, 11.8,1,1, -0.274, 10494.996, 332.222, 52766.219 23/03/18,17:06:38,06,10,1, 11.8,1,1, -0.274, 10499.899, 332.446, 52770.186 23/03/18,17:06:38,07,10,1, 11.8,1,1, -0.274, 10496.322, 331.875, 52762.512 23/03/18,17:06:38,08,10,1, 11.8,1,1, -0.274, 10497.137, 332.501, 52770.147 23/03/18,17:06:38,09,10,1, 11.8,1,1, -0.274, 10500.073, 332.098, 52767.386 23/03/18,17:06:38,10,10,1, 11.8,1,1, -0.274, 10495.251, 331.828, 52763.611 23/03/18,17:06:38,11,10,1, 11.8,1,1, -0.274, 10498.905, 332.377, 52771.162 23/03/18,17:06:38,12,10,1, 11.8,1,1, -0.274, 10497.943, 331.752, 52763.550 23/03/18,17:06:38,13,10,1, 11.8,1,1, -0.274, 10495.020, 332.205, 52766.435 23/03/18,17:06:38,14,10,1, 11.8,1,1, -0.274, 10499.949, 332.418, 52770.138 23/03/18,17:06:38,15,10,1, 11.8,1,1, -0.274, 10496.237, 331.864, 52762.555 23/03/18,17:06:38,16,10,1, 11.8,1,1, -0.274, 10497.183, 332.526, 52770.188 23/03/18,17:06:38,17,10,1, 11.8,1,1, -0.274, 10500.108, 332.096, 52767.326 23/03/18,17:06:38,18,10,1, 11.8,1,1, -0.274, 10495.204, 331.799, 52763.605 23/03/18,17:06:38,19,10,1, 11.8,1,1, -0.274, 10498.839, 332.375, 52771.140 23/03/18,17:06:39,00,09,1, 11.8,1,1, -0.276, 10498.838, 332.375, 52771.140 23/03/18,17:06:39,01,09,1, 11.8,1,1, -0.276, 10499.812, 331.839, 52765.689 23/03/18,17:06:39,02,09,1, 11.8,1,1, -0.276, 10494.528, 331.930, 52764.133 23/03/18,17:06:39,03,09,1, 11.8,1,1, -0.276, 10499.740, 332.519, 52771.792 23/03/18,17:06:39,04,09,1, 11.8,1,1, -0.276, 10497.033, 331.632, 52761.910 23/03/18,17:06:39,05,09,1, 11.8,1,1, -0.276, 10495.366, 332.468, 52768.313 23/03/18,17:06:39,06,09,1, 11.8,1,1, -0.276, 10500.621, 332.391, 52769.623 23/03/18,17:06:39,07,09,1, 11.8,1,1, -0.276, 10495.359, 331.821, 52762.119 23/03/18,17:06:39,08,09,1, 11.8,1,1, -0.276, 10498.125, 332.626, 52771.851 23/03/18,17:06:39,09,09,1, 11.8,1,1, -0.276, 10499.741, 331.833, 52765.474 23/03/18,17:06:39,10,09,1, 11.8,1,1, -0.276, 10494.521, 331.938, 52764.286 23/03/18,17:06:39,11,09,1, 11.8,1,1, -0.276, 10499.817, 332.514, 52771.776 23/03/18,17:06:39,12,09,1, 11.8,1,1, -0.276, 10496.980, 331.664, 52761.890 23/03/18,17:06:39,13,09,1, 11.8,1,1, -0.276, 10495.452, 332.433, 52768.366 23/03/18,17:06:39,14,09,1, 11.8,1,1, -0.276, 10500.642, 332.364, 52769.539 23/03/18,17:06:39,15,09,1, 11.8,1,1, -0.276, 10495.352, 331.762, 52762.123 23/03/18,17:06:39,16,09,1, 11.8,1,1, -0.276, 10498.201, 332.635, 52771.904 23/03/18,17:06:39,17,09,1, 11.8,1,1, -0.276, 10499.686, 331.792, 52765.287 23/03/18,17:06:39,18,09,1, 11.8,1,1, -0.276, 10494.497, 331.896, 52764.287 23/03/18,17:06:39,19,09,1, 11.8,1,1, -0.276, 10499.766, 332.432, 52771.715 23/03/18,17:06:40,00,09,1, 11.8,1,1, -0.275, 10499.765, 332.432, 52771.715 23/03/18,17:06:40,01,09,1, 11.8,1,1, -0.275, 10499.101, 331.722, 52764.328 23/03/18,17:06:40,02,09,1, 11.8,1,1, -0.275, 10494.537, 332.052, 52765.141 23/03/18,17:06:40,03,09,1, 11.8,1,1, -0.275, 10500.020, 332.503, 52771.297 23/03/18,17:06:40,04,09,1, 11.8,1,1, -0.275, 10496.453, 331.746, 52761.687 23/03/18,17:06:40,05,09,1, 11.8,1,1, -0.275, 10496.139, 332.631, 52769.513 23/03/18,17:06:40,06,09,1, 11.8,1,1, -0.275, 10500.655, 332.291, 52768.633 23/03/18,17:06:40,07,09,1, 11.8,1,1, -0.275, 10495.153, 331.844, 52762.615 23/03/18,17:06:40,08,09,1, 11.8,1,1, -0.275, 10498.767, 332.599, 52772.060 23/03/18,17:06:40,09,09,1, 11.8,1,1, -0.275, 10498.981, 331.759, 52764.289 23/03/18,17:06:40,10,09,1, 11.8,1,1, -0.275, 10494.606, 332.039, 52765.299 23/03/18,17:06:40,11,09,1, 11.8,1,1, -0.275, 10499.988, 332.478, 52771.103 23/03/18,17:06:40,12,09,1, 11.8,1,1, -0.275, 10496.412, 331.782, 52761.815 23/03/18,17:06:40,13,09,1, 11.8,1,1, -0.275, 10496.222, 332.615, 52769.573 23/03/18,17:06:40,14,09,1, 11.8,1,1, -0.275, 10500.614, 332.281, 52768.522 23/03/18,17:06:40,15,09,1, 11.8,1,1, -0.275, 10495.141, 331.874, 52762.688 23/03/18,17:06:40,16,09,1, 11.8,1,1, -0.275, 10498.742, 332.584, 52772.025 23/03/18,17:06:40,17,09,1, 11.8,1,1, -0.275, 10498.922, 331.700, 52764.186 23/03/18,17:06:40,18,09,1, 11.8,1,1, -0.275, 10494.614, 332.103, 52765.319 23/03/18,17:06:40,19,09,1, 11.8,1,1, -0.275, 10500.005, 332.486, 52771.008 23/03/18,17:06:41,00,09,1, 11.9,1,1, -0.274, 10499.998, 332.486, 52771.008 23/03/18,17:06:41,01,09,1, 11.9,1,1, -0.274, 10498.305, 331.688, 52763.211 23/03/18,17:06:41,02,09,1, 11.9,1,1, -0.274, 10494.616, 332.216, 52766.059 23/03/18,17:06:41,03,09,1, 11.9,1,1, -0.274, 10500.289, 332.540, 52770.814 23/03/18,17:06:41,04,09,1, 11.9,1,1, -0.274, 10496.008, 331.787, 52761.638 23/03/18,17:06:41,05,09,1, 11.9,1,1, -0.274, 10496.893, 332.665, 52770.603 23/03/18,17:06:41,06,09,1, 11.9,1,1, -0.274, 10500.527, 332.145, 52767.572 23/03/18,17:06:41,07,09,1, 11.9,1,1, -0.274, 10494.819, 331.859, 52763.118 23/03/18,17:06:41,08,09,1, 11.9,1,1, -0.274, 10499.203, 332.544, 52772.118 23/03/18,17:06:41,09,09,1, 11.9,1,1, -0.274, 10498.209, 331.669, 52763.174 23/03/18,17:06:41,10,09,1, 11.9,1,1, -0.274, 10494.668, 332.256, 52766.343 23/03/18,17:06:41,11,09,1, 11.9,1,1, -0.274, 10500.277, 332.479, 52770.712 23/03/18,17:06:41,12,09,1, 11.9,1,1, -0.274, 10495.952, 331.826, 52761.667 23/03/18,17:06:41,13,09,1, 11.9,1,1, -0.274, 10496.974, 332.726, 52770.750 23/03/18,17:06:41,14,09,1, 11.9,1,1, -0.274, 10500.501, 332.165, 52767.503 23/03/18,17:06:41,15,09,1, 11.9,1,1, -0.274, 10494.790, 331.868, 52763.131 23/03/18,17:06:41,16,09,1, 11.9,1,1, -0.274, 10499.255, 332.577, 52772.222 23/03/18,17:06:41,17,09,1, 11.9,1,1, -0.274, 10498.102, 331.703, 52763.040 23/03/18,17:06:41,18,09,1, 11.9,1,1, -0.274, 10494.664, 332.266, 52766.442 23/03/18,17:06:41,19,09,1, 11.9,1,1, -0.274, 10500.349, 332.543, 52770.639 23/03/18,17:06:42,00,09,1, 11.9,1,1, -0.273, 10500.340, 332.543, 52770.639 23/03/18,17:06:42,01,09,1, 11.9,1,1, -0.273, 10497.434, 331.706, 52762.380 23/03/18,17:06:42,02,09,1, 11.9,1,1, -0.273, 10495.114, 332.435, 52767.573 23/03/18,17:06:42,03,09,1, 11.9,1,1, -0.273, 10500.501, 332.517, 52769.937 23/03/18,17:06:42,04,09,1, 11.9,1,1, -0.273, 10495.574, 331.894, 52762.041 23/03/18,17:06:42,05,09,1, 11.9,1,1, -0.273, 10497.779, 332.688, 52771.446 23/03/18,17:06:42,06,09,1, 11.9,1,1, -0.273, 10499.970, 331.992, 52766.158 23/03/18,17:06:42,07,09,1, 11.9,1,1, -0.273, 10494.671, 331.979, 52763.929 23/03/18,17:06:42,08,09,1, 11.9,1,1, -0.273, 10499.545, 332.504, 52771.700 23/03/18,17:06:42,09,09,1, 11.9,1,1, -0.273, 10497.341, 331.674, 52762.278 23/03/18,17:06:42,10,09,1, 11.9,1,1, -0.273, 10495.217, 332.475, 52767.695 23/03/18,17:06:42,11,09,1, 11.9,1,1, -0.273, 10500.497, 332.500, 52769.821 23/03/18,17:06:42,12,09,1, 11.9,1,1, -0.273, 10495.547, 331.904, 52762.091 23/03/18,17:06:42,13,09,1, 11.9,1,1, -0.273, 10497.854, 332.742, 52771.515 23/03/18,17:06:42,14,09,1, 11.9,1,1, -0.273, 10500.002, 331.957, 52766.107 23/03/18,17:06:42,15,09,1, 11.9,1,1, -0.273, 10494.616, 332.010, 52764.061 23/03/18,17:06:42,16,09,1, 11.9,1,1, -0.273, 10499.611, 332.504, 52771.710 23/03/18,17:06:42,17,09,1, 11.9,1,1, -0.273, 10497.283, 331.722, 52762.279 23/03/18,17:06:42,18,09,1, 11.9,1,1, -0.273, 10495.244, 332.427, 52767.819 23/03/18,17:06:42,19,09,1, 11.9,1,1, -0.273, 10500.484, 332.463, 52769.702 23/03/18,17:06:43,00,09,1, 11.8,1,1, -0.278, 10500.482, 332.463, 52769.702 23/03/18,17:06:43,01,09,1, 11.8,1,1, -0.278, 10496.713, 331.742, 52761.787 23/03/18,17:06:43,02,09,1, 11.8,1,1, -0.278, 10495.721, 332.613, 52768.863 23/03/18,17:06:43,03,09,1, 11.8,1,1, -0.278, 10500.649, 332.464, 52769.115 23/03/18,17:06:43,04,09,1, 11.8,1,1, -0.278, 10495.226, 331.905, 52762.307 23/03/18,17:06:43,05,09,1, 11.8,1,1, -0.278, 10498.527, 332.706, 52772.047 23/03/18,17:06:43,06,09,1, 11.8,1,1, -0.278, 10499.337, 331.914, 52764.814 23/03/18,17:06:43,07,09,1, 11.8,1,1, -0.278, 10494.498, 332.102, 52764.686 23/03/18,17:06:43,08,09,1, 11.8,1,1, -0.278, 10499.892, 332.621, 52771.420 23/03/18,17:06:43,09,09,1, 11.8,1,1, -0.278, 10496.654, 331.805, 52761.742 23/03/18,17:06:43,10,09,1, 11.8,1,1, -0.278, 10495.822, 332.646, 52769.018 23/03/18,17:06:43,11,09,1, 11.8,1,1, -0.278, 10500.660, 332.395, 52768.981 23/03/18,17:06:43,12,09,1, 11.8,1,1, -0.278, 10495.203, 331.924, 52762.332 23/03/18,17:06:43,13,09,1, 11.8,1,1, -0.278, 10498.523, 332.744, 52772.045 23/03/18,17:06:43,14,09,1, 11.8,1,1, -0.278, 10499.243, 331.854, 52764.649 23/03/18,17:06:43,15,09,1, 11.8,1,1, -0.278, 10494.519, 332.108, 52764.802 23/03/18,17:06:43,16,09,1, 11.8,1,1, -0.278, 10499.905, 332.609, 52771.348 23/03/18,17:06:43,17,09,1, 11.8,1,1, -0.278, 10496.566, 331.817, 52761.792 23/03/18,17:06:43,18,09,1, 11.8,1,1, -0.278, 10495.917, 332.644, 52769.182 23/03/18,17:06:43,19,09,1, 11.8,1,1, -0.278, 10500.659, 332.408, 52768.889 23/03/18,17:06:44,00,09,1, 11.8,1,1, -0.275, 10500.658, 332.408, 52768.889 23/03/18,17:06:44,01,09,1, 11.8,1,1, -0.275, 10496.327, 331.974, 52762.384 23/03/18,17:06:44,02,09,1, 11.8,1,1, -0.275, 10496.755, 332.694, 52769.782 23/03/18,17:06:44,03,09,1, 11.8,1,1, -0.275, 10500.208, 332.304, 52767.954 23/03/18,17:06:44,04,09,1, 11.8,1,1, -0.275, 10495.334, 331.996, 52763.398 23/03/18,17:06:44,05,09,1, 11.8,1,1, -0.275, 10498.864, 332.541, 52771.480 23/03/18,17:06:44,06,09,1, 11.8,1,1, -0.275, 10498.397, 331.846, 52764.033 23/03/18,17:06:44,07,09,1, 11.8,1,1, -0.275, 10494.935, 332.230, 52765.895 23/03/18,17:06:44,08,09,1, 11.8,1,1, -0.275, 10499.831, 332.499, 52770.398 23/03/18,17:06:44,09,09,1, 11.8,1,1, -0.275, 10496.324, 331.997, 52762.389 23/03/18,17:06:44,10,09,1, 11.8,1,1, -0.275, 10496.782, 332.675, 52769.889 23/03/18,17:06:44,11,09,1, 11.8,1,1, -0.275, 10500.280, 332.282, 52767.946 23/03/18,17:06:44,12,09,1, 11.8,1,1, -0.275, 10495.335, 331.954, 52763.427 23/03/18,17:06:44,13,09,1, 11.8,1,1, -0.275, 10498.891, 332.590, 52771.535 23/03/18,17:06:44,14,09,1, 11.8,1,1, -0.275, 10498.369, 331.824, 52763.875 23/03/18,17:06:44,15,09,1, 11.8,1,1, -0.275, 10494.917, 332.273, 52766.010 23/03/18,17:06:44,16,09,1, 11.8,1,1, -0.275, 10499.905, 332.530, 52770.428 23/03/18,17:06:44,17,09,1, 11.8,1,1, -0.275, 10496.283, 331.973, 52762.347 23/03/18,17:06:44,18,09,1, 11.8,1,1, -0.275, 10496.833, 332.713, 52769.974 23/03/18,17:06:44,19,09,1, 11.8,1,1, -0.275, 10500.254, 332.298, 52767.826 23/03/18,17:06:45,00,10,1, 11.9,1,1, -0.275, 10500.249, 332.298, 52767.826 23/03/18,17:06:45,01,10,1, 11.9,1,1, -0.275, 10495.970, 331.998, 52762.389 23/03/18,17:06:45,02,10,1, 11.9,1,1, -0.275, 10497.355, 332.681, 52770.715 23/03/18,17:06:45,03,10,1, 11.9,1,1, -0.275, 10500.054, 332.160, 52766.949 23/03/18,17:06:45,04,10,1, 11.9,1,1, -0.275, 10495.001, 331.996, 52763.837 23/03/18,17:06:45,05,10,1, 11.9,1,1, -0.275, 10499.180, 332.532, 52771.421 23/03/18,17:06:45,06,10,1, 11.9,1,1, -0.275, 10497.694, 331.815, 52763.097 23/03/18,17:06:45,07,10,1, 11.9,1,1, -0.275, 10495.106, 332.403, 52766.925 23/03/18,17:06:45,08,10,1, 11.9,1,1, -0.275, 10500.198, 332.559, 52770.096 23/03/18,17:06:45,09,10,1, 11.9,1,1, -0.275, 10495.922, 332.015, 52762.401 23/03/18,17:06:45,10,10,1, 11.9,1,1, -0.275, 10497.496, 332.729, 52770.839 23/03/18,17:06:45,11,10,1, 11.9,1,1, -0.275, 10500.024, 332.154, 52766.812 23/03/18,17:06:45,12,10,1, 11.9,1,1, -0.275, 10494.957, 331.997, 52763.883 23/03/18,17:06:45,13,10,1, 11.9,1,1, -0.275, 10499.290, 332.555, 52771.463 23/03/18,17:06:45,14,10,1, 11.9,1,1, -0.275, 10497.583, 331.845, 52762.891 23/03/18,17:06:45,15,10,1, 11.9,1,1, -0.275, 10495.170, 332.407, 52767.155 23/03/18,17:06:45,16,10,1, 11.9,1,1, -0.275, 10500.194, 332.534, 52769.906 23/03/18,17:06:45,17,10,1, 11.9,1,1, -0.275, 10495.943, 331.995, 52762.539 23/03/18,17:06:45,18,10,1, 11.9,1,1, -0.275, 10497.620, 332.719, 52770.854 23/03/18,17:06:45,19,10,1, 11.9,1,1, -0.275, 10499.954, 332.111, 52766.644 23/03/18,17:06:46,00,09,1, 11.9,1,1, -0.275, 10499.948, 332.111, 52766.644 23/03/18,17:06:46,01,09,1, 11.9,1,1, -0.275, 10495.211, 332.088, 52762.809 23/03/18,17:06:46,02,09,1, 11.9,1,1, -0.275, 10498.704, 332.775, 52772.042 23/03/18,17:06:46,03,09,1, 11.9,1,1, -0.275, 10499.171, 331.870, 52764.717 23/03/18,17:06:46,04,09,1, 11.9,1,1, -0.275, 10494.800, 332.216, 52765.370 23/03/18,17:06:46,05,09,1, 11.9,1,1, -0.275, 10499.958, 332.515, 52771.127 23/03/18,17:06:46,06,09,1, 11.9,1,1, -0.275, 10496.496, 331.838, 52761.982 23/03/18,17:06:46,07,09,1, 11.9,1,1, -0.275, 10496.034, 332.717, 52769.254 23/03/18,17:06:46,08,09,1, 11.9,1,1, -0.275, 10500.362, 332.373, 52768.521 23/03/18,17:06:46,09,09,1, 11.9,1,1, -0.275, 10495.230, 332.117, 52762.830 23/03/18,17:06:46,10,09,1, 11.9,1,1, -0.275, 10498.759, 332.773, 52771.983 23/03/18,17:06:46,11,09,1, 11.9,1,1, -0.275, 10499.102, 331.845, 52764.635 23/03/18,17:06:46,12,09,1, 11.9,1,1, -0.275, 10494.779, 332.229, 52765.416 23/03/18,17:06:46,13,09,1, 11.9,1,1, -0.275, 10499.983, 332.504, 52771.010 23/03/18,17:06:46,14,09,1, 11.9,1,1, -0.275, 10496.400, 331.819, 52761.892 23/03/18,17:06:46,15,09,1, 11.9,1,1, -0.275, 10496.043, 332.735, 52769.358 23/03/18,17:06:46,16,09,1, 11.9,1,1, -0.275, 10500.385, 332.396, 52768.533 23/03/18,17:06:46,17,09,1, 11.9,1,1, -0.275, 10495.207, 332.091, 52762.891 23/03/18,17:06:46,18,09,1, 11.9,1,1, -0.275, 10498.771, 332.769, 52772.083 23/03/18,17:06:46,19,09,1, 11.9,1,1, -0.275, 10499.074, 331.879, 52764.531 23/03/18,17:06:47,00,09,1, 11.9,1,1, -0.277, 10499.072, 331.879, 52764.531 23/03/18,17:06:47,01,09,1, 11.9,1,1, -0.277, 10495.642, 332.219, 52763.939 23/03/18,17:06:47,02,09,1, 11.9,1,1, -0.277, 10498.826, 332.608, 52771.130 23/03/18,17:06:47,03,09,1, 11.9,1,1, -0.277, 10498.441, 331.910, 52764.439 23/03/18,17:06:47,04,09,1, 11.9,1,1, -0.277, 10495.273, 332.314, 52766.074 23/03/18,17:06:47,05,09,1, 11.9,1,1, -0.277, 10499.556, 332.403, 52769.915 23/03/18,17:06:47,06,09,1, 11.9,1,1, -0.277, 10496.338, 332.043, 52762.794 23/03/18,17:06:47,07,09,1, 11.9,1,1, -0.277, 10496.736, 332.719, 52769.549 23/03/18,17:06:47,08,09,1, 11.9,1,1, -0.277, 10499.908, 332.336, 52767.746 23/03/18,17:06:47,09,09,1, 11.9,1,1, -0.277, 10495.612, 332.198, 52764.008 23/03/18,17:06:47,10,09,1, 11.9,1,1, -0.277, 10498.830, 332.552, 52771.117 23/03/18,17:06:47,11,09,1, 11.9,1,1, -0.277, 10498.357, 331.889, 52764.345 23/03/18,17:06:47,12,09,1, 11.9,1,1, -0.277, 10495.319, 332.329, 52766.172 23/03/18,17:06:47,13,09,1, 11.9,1,1, -0.277, 10499.536, 332.474, 52769.881 23/03/18,17:06:47,14,09,1, 11.9,1,1, -0.277, 10496.331, 332.047, 52762.842 23/03/18,17:06:47,15,09,1, 11.9,1,1, -0.277, 10496.796, 332.735, 52769.634 23/03/18,17:06:47,16,09,1, 11.9,1,1, -0.277, 10499.874, 332.272, 52767.649 23/03/18,17:06:47,17,09,1, 11.9,1,1, -0.277, 10495.603, 332.150, 52764.068 23/03/18,17:06:47,18,09,1, 11.9,1,1, -0.277, 10498.879, 332.527, 52771.054 23/03/18,17:06:47,19,09,1, 11.9,1,1, -0.277, 10498.307, 331.942, 52764.290 23/03/18,17:06:48,00,09,1, 11.9,1,1, -0.276, 10498.304, 331.942, 52764.290 23/03/18,17:06:48,01,09,1, 11.9,1,1, -0.276, 10495.509, 332.216, 52764.495 23/03/18,17:06:48,02,09,1, 11.9,1,1, -0.276, 10499.135, 332.508, 52771.013 23/03/18,17:06:48,03,09,1, 11.9,1,1, -0.276, 10497.818, 331.904, 52763.606 23/03/18,17:06:48,04,09,1, 11.9,1,1, -0.276, 10495.432, 332.418, 52766.921 23/03/18,17:06:48,05,09,1, 11.9,1,1, -0.276, 10499.661, 332.477, 52769.399 23/03/18,17:06:48,06,09,1, 11.9,1,1, -0.276, 10496.044, 332.154, 52762.973 23/03/18,17:06:48,07,09,1, 11.9,1,1, -0.276, 10497.385, 332.755, 52770.305 23/03/18,17:06:48,08,09,1, 11.9,1,1, -0.276, 10499.706, 332.218, 52766.959 23/03/18,17:06:48,09,09,1, 11.9,1,1, -0.276, 10495.444, 332.198, 52764.517 23/03/18,17:06:48,10,09,1, 11.9,1,1, -0.276, 10499.157, 332.478, 52770.923 23/03/18,17:06:48,11,09,1, 11.9,1,1, -0.276, 10497.763, 331.896, 52763.598 23/03/18,17:06:48,12,09,1, 11.9,1,1, -0.276, 10495.470, 332.473, 52766.963 23/03/18,17:06:48,13,09,1, 11.9,1,1, -0.276, 10499.678, 332.474, 52769.352 23/03/18,17:06:48,14,09,1, 11.9,1,1, -0.276, 10496.043, 332.148, 52762.998 23/03/18,17:06:48,15,09,1, 11.9,1,1, -0.276, 10497.443, 332.739, 52770.295 23/03/18,17:06:48,16,09,1, 11.9,1,1, -0.276, 10499.704, 332.189, 52766.833 23/03/18,17:06:48,17,09,1, 11.9,1,1, -0.276, 10495.511, 332.216, 52764.619 23/03/18,17:06:48,18,09,1, 11.9,1,1, -0.276, 10499.142, 332.523, 52770.906 23/03/18,17:06:48,19,09,1, 11.9,1,1, -0.276, 10497.657, 331.941, 52763.660 23/03/18,17:06:49,00,09,1, 11.9,1,1, -0.272, 10497.653, 331.941, 52763.660 23/03/18,17:06:49,01,09,1, 11.9,1,1, -0.272, 10495.333, 332.180, 52764.812 23/03/18,17:06:49,02,09,1, 11.9,1,1, -0.272, 10499.289, 332.471, 52770.751 23/03/18,17:06:49,03,09,1, 11.9,1,1, -0.272, 10497.320, 331.942, 52763.160 23/03/18,17:06:49,04,09,1, 11.9,1,1, -0.272, 10495.646, 332.581, 52767.667 23/03/18,17:06:49,05,09,1, 11.9,1,1, -0.272, 10499.816, 332.529, 52769.062 23/03/18,17:06:49,06,09,1, 11.9,1,1, -0.272, 10495.911, 332.206, 52763.169 23/03/18,17:06:49,07,09,1, 11.9,1,1, -0.272, 10497.912, 332.769, 52770.750 23/03/18,17:06:49,08,09,1, 11.9,1,1, -0.272, 10499.492, 332.146, 52766.317 23/03/18,17:06:49,09,09,1, 11.9,1,1, -0.272, 10495.306, 332.209, 52764.846 23/03/18,17:06:49,10,09,1, 11.9,1,1, -0.272, 10499.292, 332.503, 52770.729 23/03/18,17:06:49,11,09,1, 11.9,1,1, -0.272, 10497.223, 331.975, 52763.069 23/03/18,17:06:49,12,09,1, 11.9,1,1, -0.272, 10495.686, 332.549, 52767.639 23/03/18,17:06:49,13,09,1, 11.9,1,1, -0.272, 10499.806, 332.541, 52769.060 23/03/18,17:06:49,14,09,1, 11.9,1,1, -0.272, 10495.856, 332.241, 52763.185 23/03/18,17:06:49,15,09,1, 11.9,1,1, -0.272, 10497.930, 332.781, 52770.769 23/03/18,17:06:49,16,09,1, 11.9,1,1, -0.272, 10499.533, 332.180, 52766.250 23/03/18,17:06:49,17,09,1, 11.9,1,1, -0.272, 10495.347, 332.177, 52764.893 23/03/18,17:06:49,18,09,1, 11.9,1,1, -0.272, 10499.284, 332.493, 52770.719 23/03/18,17:06:49,19,09,1, 11.9,1,1, -0.272, 10497.237, 331.970, 52763.115 23/03/18,17:06:50,00,09,1, 11.9,1,1, -0.274, 10497.236, 331.970, 52763.115 23/03/18,17:06:50,01,09,1, 11.9,1,1, -0.274, 10495.110, 332.199, 52764.785 23/03/18,17:06:50,02,09,1, 11.9,1,1, -0.274, 10499.416, 332.589, 52770.978 23/03/18,17:06:50,03,09,1, 11.9,1,1, -0.274, 10497.132, 332.012, 52762.912 23/03/18,17:06:50,04,09,1, 11.9,1,1, -0.274, 10495.724, 332.665, 52768.002 23/03/18,17:06:50,05,09,1, 11.9,1,1, -0.274, 10500.104, 332.531, 52769.195 23/03/18,17:06:50,06,09,1, 11.9,1,1, -0.274, 10495.806, 332.149, 52763.038 23/03/18,17:06:50,07,09,1, 11.9,1,1, -0.274, 10498.119, 332.763, 52771.145 23/03/18,17:06:50,08,09,1, 11.9,1,1, -0.274, 10499.512, 332.126, 52765.876 23/03/18,17:06:50,09,09,1, 11.9,1,1, -0.274, 10495.099, 332.208, 52764.743 23/03/18,17:06:50,10,09,1, 11.9,1,1, -0.274, 10499.425, 332.598, 52770.914 23/03/18,17:06:50,11,09,1, 11.9,1,1, -0.274, 10497.050, 332.006, 52762.753 23/03/18,17:06:50,12,09,1, 11.9,1,1, -0.274, 10495.700, 332.703, 52768.103 23/03/18,17:06:50,13,09,1, 11.9,1,1, -0.274, 10500.140, 332.567, 52769.141 23/03/18,17:06:50,14,09,1, 11.9,1,1, -0.274, 10495.821, 332.199, 52763.079 23/03/18,17:06:50,15,09,1, 11.9,1,1, -0.274, 10498.134, 332.814, 52771.135 23/03/18,17:06:50,16,09,1, 11.9,1,1, -0.274, 10499.466, 332.100, 52765.785 23/03/18,17:06:50,17,09,1, 11.9,1,1, -0.274, 10495.081, 332.239, 52764.800 23/03/18,17:06:50,18,09,1, 11.9,1,1, -0.274, 10499.426, 332.580, 52770.874 23/03/18,17:06:50,19,09,1, 11.9,1,1, -0.274, 10497.042, 331.986, 52762.734 23/03/18,17:06:51,00,09,1, 11.9,1,1, -0.278, 10497.036, 331.986, 52762.734 23/03/18,17:06:51,01,09,1, 11.9,1,1, -0.278, 10494.931, 332.193, 52765.002 23/03/18,17:06:51,02,09,1, 11.9,1,1, -0.278, 10499.537, 332.584, 52770.844 23/03/18,17:06:51,03,09,1, 11.9,1,1, -0.278, 10496.846, 331.998, 52762.549 23/03/18,17:06:51,04,09,1, 11.9,1,1, -0.278, 10495.935, 332.692, 52768.571 23/03/18,17:06:51,05,09,1, 11.9,1,1, -0.278, 10500.181, 332.554, 52768.891 23/03/18,17:06:51,06,09,1, 11.9,1,1, -0.278, 10495.663, 332.214, 52763.084 23/03/18,17:06:51,07,09,1, 11.9,1,1, -0.278, 10498.385, 332.783, 52771.274 23/03/18,17:06:51,08,09,1, 11.9,1,1, -0.278, 10499.278, 332.072, 52765.334 23/03/18,17:06:51,09,09,1, 11.9,1,1, -0.278, 10494.960, 332.262, 52765.026 23/03/18,17:06:51,10,09,1, 11.9,1,1, -0.278, 10499.544, 332.630, 52770.784 23/03/18,17:06:51,11,09,1, 11.9,1,1, -0.278, 10496.838, 332.007, 52762.584 23/03/18,17:06:51,12,09,1, 11.9,1,1, -0.278, 10495.980, 332.714, 52768.585 23/03/18,17:06:51,13,09,1, 11.9,1,1, -0.278, 10500.226, 332.525, 52768.852 23/03/18,17:06:51,14,09,1, 11.9,1,1, -0.278, 10495.703, 332.172, 52763.186 23/03/18,17:06:51,15,09,1, 11.9,1,1, -0.278, 10498.426, 332.744, 52771.375 23/03/18,17:06:51,16,09,1, 11.9,1,1, -0.278, 10499.272, 332.094, 52765.311 23/03/18,17:06:51,17,09,1, 11.9,1,1, -0.278, 10494.994, 332.277, 52765.072 23/03/18,17:06:51,18,09,1, 11.9,1,1, -0.278, 10499.556, 332.614, 52770.814 23/03/18,17:06:51,19,09,1, 11.9,1,1, -0.278, 10496.800, 332.042, 52762.606 23/03/18,17:06:52,00,09,1, 11.9,1,1, -0.274, 10496.794, 332.042, 52762.606 23/03/18,17:06:52,01,09,1, 11.9,1,1, -0.274, 10495.116, 332.311, 52765.441 23/03/18,17:06:52,02,09,1, 11.9,1,1, -0.274, 10499.583, 332.587, 52770.545 23/03/18,17:06:52,03,09,1, 11.9,1,1, -0.274, 10496.587, 332.083, 52762.644 23/03/18,17:06:52,04,09,1, 11.9,1,1, -0.274, 10496.332, 332.805, 52769.181 23/03/18,17:06:52,05,09,1, 11.9,1,1, -0.274, 10500.179, 332.503, 52768.474 23/03/18,17:06:52,06,09,1, 11.9,1,1, -0.274, 10495.612, 332.227, 52763.505 23/03/18,17:06:52,07,09,1, 11.9,1,1, -0.274, 10498.633, 332.689, 52771.303 23/03/18,17:06:52,08,09,1, 11.9,1,1, -0.274, 10498.891, 332.050, 52764.747 23/03/18,17:06:52,09,09,1, 11.9,1,1, -0.274, 10495.083, 332.295, 52765.492 23/03/18,17:06:52,10,09,1, 11.9,1,1, -0.274, 10499.573, 332.631, 52770.489 23/03/18,17:06:52,11,09,1, 11.9,1,1, -0.274, 10496.563, 332.114, 52762.677 23/03/18,17:06:52,12,09,1, 11.9,1,1, -0.274, 10496.352, 332.797, 52769.075 23/03/18,17:06:52,13,09,1, 11.9,1,1, -0.274, 10500.208, 332.533, 52768.428 23/03/18,17:06:52,14,09,1, 11.9,1,1, -0.274, 10495.628, 332.254, 52763.486 23/03/18,17:06:52,15,09,1, 11.9,1,1, -0.274, 10498.614, 332.709, 52771.374 23/03/18,17:06:52,16,09,1, 11.9,1,1, -0.274, 10498.911, 332.058, 52764.820 23/03/18,17:06:52,17,09,1, 11.9,1,1, -0.274, 10495.075, 332.314, 52765.502 23/03/18,17:06:52,18,09,1, 11.9,1,1, -0.274, 10499.613, 332.602, 52770.471 23/03/18,17:06:52,19,09,1, 11.9,1,1, -0.274, 10496.580, 332.109, 52762.657 23/03/18,17:06:53,00,10,1, 11.8,1,1, -0.275, 10496.577, 332.109, 52762.657 23/03/18,17:06:53,01,10,1, 11.8,1,1, -0.275, 10494.944, 332.322, 52765.702 23/03/18,17:06:53,02,10,1, 11.8,1,1, -0.275, 10499.731, 332.544, 52769.784 23/03/18,17:06:53,03,10,1, 11.8,1,1, -0.275, 10496.318, 332.138, 52762.748 23/03/18,17:06:53,04,10,1, 11.8,1,1, -0.275, 10496.841, 332.846, 52769.712 23/03/18,17:06:53,05,10,1, 11.8,1,1, -0.275, 10499.969, 332.448, 52767.766 23/03/18,17:06:53,06,10,1, 11.8,1,1, -0.275, 10495.660, 332.298, 52764.065 23/03/18,17:06:53,07,10,1, 11.8,1,1, -0.275, 10498.954, 332.666, 52771.202 23/03/18,17:06:53,08,10,1, 11.8,1,1, -0.275, 10498.440, 331.992, 52764.299 23/03/18,17:06:53,09,10,1, 11.8,1,1, -0.275, 10495.340, 332.455, 52766.311 23/03/18,17:06:53,10,10,1, 11.8,1,1, -0.275, 10499.610, 332.583, 52769.940 23/03/18,17:06:53,11,10,1, 11.8,1,1, -0.275, 10496.303, 332.161, 52762.753 23/03/18,17:06:53,12,10,1, 11.8,1,1, -0.275, 10496.874, 332.794, 52769.705 23/03/18,17:06:53,13,10,1, 11.8,1,1, -0.275, 10499.969, 332.433, 52767.722 23/03/18,17:06:53,14,10,1, 11.8,1,1, -0.275, 10495.661, 332.255, 52764.084 23/03/18,17:06:53,15,10,1, 11.8,1,1, -0.275, 10498.988, 332.691, 52771.180 23/03/18,17:06:53,16,10,1, 11.8,1,1, -0.275, 10498.409, 331.995, 52764.268 23/03/18,17:06:53,17,10,1, 11.8,1,1, -0.275, 10495.336, 332.446, 52766.212 23/03/18,17:06:53,18,10,1, 11.8,1,1, -0.275, 10499.634, 332.542, 52769.868 23/03/18,17:06:53,19,10,1, 11.8,1,1, -0.275, 10496.330, 332.160, 52762.849 23/03/18,17:06:54,00,09,1, 11.8,1,1, -0.276, 10496.327, 332.160, 52762.849 23/03/18,17:06:54,01,09,1, 11.8,1,1, -0.276, 10495.465, 332.496, 52766.624 23/03/18,17:06:54,02,09,1, 11.8,1,1, -0.276, 10499.584, 332.512, 52769.599 23/03/18,17:06:54,03,09,1, 11.8,1,1, -0.276, 10496.262, 332.256, 52762.957 23/03/18,17:06:54,04,09,1, 11.8,1,1, -0.276, 10497.147, 332.845, 52770.006 23/03/18,17:06:54,05,09,1, 11.8,1,1, -0.276, 10499.813, 332.392, 52767.420 23/03/18,17:06:54,06,09,1, 11.8,1,1, -0.276, 10495.670, 332.341, 52764.338 23/03/18,17:06:54,07,09,1, 11.8,1,1, -0.276, 10498.995, 332.622, 52771.012 23/03/18,17:06:54,08,09,1, 11.8,1,1, -0.276, 10498.161, 332.031, 52764.055 23/03/18,17:06:54,09,09,1, 11.8,1,1, -0.276, 10495.466, 332.493, 52766.565 23/03/18,17:06:54,10,09,1, 11.8,1,1, -0.276, 10499.663, 332.554, 52769.573 23/03/18,17:06:54,11,09,1, 11.8,1,1, -0.276, 10496.264, 332.256, 52762.996 23/03/18,17:06:54,12,09,1, 11.8,1,1, -0.276, 10497.125, 332.852, 52769.894 23/03/18,17:06:54,13,09,1, 11.8,1,1, -0.276, 10499.834, 332.392, 52767.397 23/03/18,17:06:54,14,09,1, 11.8,1,1, -0.276, 10495.646, 332.317, 52764.305 23/03/18,17:06:54,15,09,1, 11.8,1,1, -0.276, 10499.020, 332.646, 52770.954 23/03/18,17:06:54,16,09,1, 11.8,1,1, -0.276, 10498.129, 331.987, 52764.028 23/03/18,17:06:54,17,09,1, 11.8,1,1, -0.276, 10495.494, 332.494, 52766.538 23/03/18,17:06:54,18,09,1, 11.8,1,1, -0.276, 10499.662, 332.533, 52769.643 23/03/18,17:06:54,19,09,1, 11.8,1,1, -0.276, 10496.168, 332.196, 52762.917 23/03/18,17:06:55,00,10,1, 11.9,1,1, -0.277, 10496.160, 332.196, 52762.917 23/03/18,17:06:55,01,10,1, 11.9,1,1, -0.277, 10495.389, 332.556, 52766.728 23/03/18,17:06:55,02,10,1, 11.9,1,1, -0.277, 10499.716, 332.597, 52769.614 23/03/18,17:06:55,03,10,1, 11.9,1,1, -0.277, 10496.175, 332.231, 52762.820 23/03/18,17:06:55,04,10,1, 11.9,1,1, -0.277, 10497.250, 332.865, 52770.118 23/03/18,17:06:55,05,10,1, 11.9,1,1, -0.277, 10499.897, 332.413, 52767.265 23/03/18,17:06:55,06,10,1, 11.9,1,1, -0.277, 10495.559, 332.291, 52764.289 23/03/18,17:06:55,07,10,1, 11.9,1,1, -0.277, 10499.100, 332.654, 52771.107 23/03/18,17:06:55,08,10,1, 11.9,1,1, -0.277, 10498.048, 331.988, 52763.802 23/03/18,17:06:55,09,10,1, 11.9,1,1, -0.277, 10495.436, 332.507, 52766.695 23/03/18,17:06:55,10,10,1, 11.9,1,1, -0.277, 10499.704, 332.555, 52769.622 23/03/18,17:06:55,11,10,1, 11.9,1,1, -0.277, 10496.139, 332.201, 52762.868 23/03/18,17:06:55,12,10,1, 11.9,1,1, -0.277, 10497.230, 332.891, 52770.088 23/03/18,17:06:55,13,10,1, 11.9,1,1, -0.277, 10499.874, 332.385, 52767.243 23/03/18,17:06:55,14,10,1, 11.9,1,1, -0.277, 10495.525, 332.310, 52764.333 23/03/18,17:06:55,15,10,1, 11.9,1,1, -0.277, 10499.140, 332.610, 52771.098 23/03/18,17:06:55,16,10,1, 11.9,1,1, -0.277, 10498.026, 331.979, 52763.874 23/03/18,17:06:55,17,10,1, 11.9,1,1, -0.277, 10495.424, 332.542, 52766.670 23/03/18,17:06:55,18,10,1, 11.9,1,1, -0.277, 10499.715, 332.602, 52769.606 23/03/18,17:06:55,19,10,1, 11.9,1,1, -0.277, 10496.205, 332.238, 52762.906 23/03/18,17:06:56,00,10,1, 11.8,1,1, -0.274, 10496.202, 332.238, 52762.906 23/03/18,17:06:56,01,10,1, 11.8,1,1, -0.274, 10495.608, 332.569, 52766.970 23/03/18,17:06:56,02,10,1, 11.8,1,1, -0.274, 10499.706, 332.540, 52769.469 23/03/18,17:06:56,03,10,1, 11.8,1,1, -0.274, 10496.222, 332.260, 52763.048 23/03/18,17:06:56,04,10,1, 11.8,1,1, -0.274, 10497.499, 332.802, 52770.179 23/03/18,17:06:56,05,10,1, 11.8,1,1, -0.274, 10499.765, 332.297, 52767.092 23/03/18,17:06:56,06,10,1, 11.8,1,1, -0.274, 10495.656, 332.285, 52764.606 23/03/18,17:06:56,07,10,1, 11.8,1,1, -0.274, 10499.210, 332.578, 52770.932 23/03/18,17:06:56,08,10,1, 11.8,1,1, -0.274, 10497.913, 332.031, 52763.793 23/03/18,17:06:56,09,10,1, 11.8,1,1, -0.274, 10495.575, 332.560, 52766.931 23/03/18,17:06:56,10,10,1, 11.8,1,1, -0.274, 10499.668, 332.530, 52769.410 23/03/18,17:06:56,11,10,1, 11.8,1,1, -0.274, 10496.180, 332.249, 52763.081 23/03/18,17:06:56,12,10,1, 11.8,1,1, -0.274, 10497.461, 332.824, 52770.248 23/03/18,17:06:56,13,10,1, 11.8,1,1, -0.274, 10499.822, 332.374, 52767.091 23/03/18,17:06:56,14,10,1, 11.8,1,1, -0.274, 10495.680, 332.325, 52764.648 23/03/18,17:06:56,15,10,1, 11.8,1,1, -0.274, 10499.223, 332.562, 52770.935 23/03/18,17:06:56,16,10,1, 11.8,1,1, -0.274, 10497.859, 331.955, 52763.802 23/03/18,17:06:56,17,10,1, 11.8,1,1, -0.274, 10495.612, 332.580, 52766.954 23/03/18,17:06:56,18,10,1, 11.8,1,1, -0.274, 10499.694, 332.534, 52769.364 23/03/18,17:06:56,19,10,1, 11.8,1,1, -0.274, 10496.188, 332.271, 52763.154 23/03/18,17:06:57,00,09,1, 11.9,1,1, -0.272, 10496.185, 332.271, 52763.154 23/03/18,17:06:57,01,09,1, 11.9,1,1, -0.272, 10495.561, 332.521, 52766.888 23/03/18,17:06:57,02,09,1, 11.9,1,1, -0.272, 10499.752, 332.564, 52769.468 23/03/18,17:06:57,03,09,1, 11.9,1,1, -0.272, 10496.188, 332.269, 52763.028 23/03/18,17:06:57,04,09,1, 11.9,1,1, -0.272, 10497.466, 332.847, 52770.238 23/03/18,17:06:57,05,09,1, 11.9,1,1, -0.272, 10499.843, 332.335, 52767.083 23/03/18,17:06:57,06,09,1, 11.9,1,1, -0.272, 10495.602, 332.280, 52764.506 23/03/18,17:06:57,07,09,1, 11.9,1,1, -0.272, 10499.015, 332.443, 52769.751 23/03/18,17:06:57,08,09,1, 11.9,1,1, -0.272, 10497.880, 332.238, 52765.060 23/03/18,17:06:57,09,09,1, 11.9,1,1, -0.272, 10496.319, 332.452, 52766.769 23/03/18,17:06:57,10,09,1, 11.9,1,1, -0.272, 10498.732, 332.424, 52768.419 23/03/18,17:06:57,11,09,1, 11.9,1,1, -0.272, 10496.970, 332.494, 52764.929 23/03/18,17:06:57,12,09,1, 11.9,1,1, -0.272, 10497.338, 332.567, 52768.408 23/03/18,17:06:57,13,09,1, 11.9,1,1, -0.272, 10498.888, 332.412, 52767.379 23/03/18,17:06:57,14,09,1, 11.9,1,1, -0.272, 10496.661, 332.502, 52765.549 23/03/18,17:06:57,15,09,1, 11.9,1,1, -0.272, 10498.323, 332.336, 52769.012 23/03/18,17:06:57,16,09,1, 11.9,1,1, -0.272, 10498.041, 332.320, 52765.641 23/03/18,17:06:57,17,09,1, 11.9,1,1, -0.272, 10496.382, 332.429, 52766.570 23/03/18,17:06:57,18,09,1, 11.9,1,1, -0.272, 10498.683, 332.439, 52768.423 23/03/18,17:06:57,19,09,1, 11.9,1,1, -0.272, 10497.077, 332.478, 52764.998 23/03/18,17:06:58,00,10,1, 11.9,1,1, -0.277, 10497.069, 332.478, 52764.998 23/03/18,17:06:58,01,10,1, 11.9,1,1, -0.277, 10496.570, 332.435, 52766.663 23/03/18,17:06:58,02,10,1, 11.9,1,1, -0.277, 10498.618, 332.383, 52768.320 23/03/18,17:06:58,03,10,1, 11.9,1,1, -0.277, 10497.063, 332.502, 52765.091 23/03/18,17:06:58,04,10,1, 11.9,1,1, -0.277, 10497.400, 332.501, 52768.343 23/03/18,17:06:58,05,10,1, 11.9,1,1, -0.277, 10498.928, 332.407, 52767.392 23/03/18,17:06:58,06,10,1, 11.9,1,1, -0.277, 10496.728, 332.451, 52765.733 23/03/18,17:06:58,07,10,1, 11.9,1,1, -0.277, 10498.171, 332.305, 52768.648 23/03/18,17:06:58,08,10,1, 11.9,1,1, -0.277, 10498.353, 332.312, 52765.728 23/03/18,17:06:58,09,10,1, 11.9,1,1, -0.277, 10496.184, 332.343, 52766.161 23/03/18,17:06:58,10,10,1, 11.9,1,1, -0.277, 10498.840, 332.514, 52768.987 23/03/18,17:06:58,11,10,1, 11.9,1,1, -0.277, 10497.179, 332.448, 52764.714 23/03/18,17:06:58,12,10,1, 11.9,1,1, -0.277, 10497.127, 332.566, 52768.360 23/03/18,17:06:58,13,10,1, 11.9,1,1, -0.277, 10499.258, 332.500, 52767.835 23/03/18,17:06:58,14,10,1, 11.9,1,1, -0.277, 10496.583, 332.338, 52765.026 23/03/18,17:06:58,15,10,1, 11.9,1,1, -0.277, 10498.218, 332.430, 52769.319 23/03/18,17:06:58,16,10,1, 11.9,1,1, -0.277, 10498.301, 332.380, 52765.762 23/03/18,17:06:58,17,10,1, 11.9,1,1, -0.277, 10496.217, 332.441, 52766.238 23/03/18,17:06:58,18,10,1, 11.9,1,1, -0.277, 10498.843, 332.453, 52768.903 23/03/18,17:06:58,19,10,1, 11.9,1,1, -0.277, 10497.148, 332.441, 52764.759 23/03/18,17:06:59,00,09,1, 11.9,1,1, -0.272, 10497.144, 332.441, 52764.759 23/03/18,17:06:59,01,09,1, 11.9,1,1, -0.272, 10496.102, 332.346, 52766.100 23/03/18,17:06:59,02,09,1, 11.9,1,1, -0.272, 10498.911, 332.550, 52769.058 23/03/18,17:06:59,03,09,1, 11.9,1,1, -0.272, 10497.188, 332.431, 52764.616 23/03/18,17:06:59,04,09,1, 11.9,1,1, -0.272, 10497.068, 332.548, 52768.221 23/03/18,17:06:59,05,09,1, 11.9,1,1, -0.272, 10499.306, 332.540, 52767.916 23/03/18,17:06:59,06,09,1, 11.9,1,1, -0.272, 10496.560, 332.356, 52764.915 23/03/18,17:06:59,07,09,1, 11.9,1,1, -0.272, 10498.265, 332.488, 52769.443 23/03/18,17:06:59,08,09,1, 11.9,1,1, -0.272, 10498.386, 332.338, 52765.731 23/03/18,17:06:59,09,09,1, 11.9,1,1, -0.272, 10496.103, 332.345, 52766.064 23/03/18,17:06:59,10,09,1, 11.9,1,1, -0.272, 10498.880, 332.511, 52769.085 23/03/18,17:06:59,11,09,1, 11.9,1,1, -0.272, 10497.224, 332.444, 52764.697 23/03/18,17:06:59,12,09,1, 11.9,1,1, -0.272, 10497.019, 332.566, 52768.354 23/03/18,17:06:59,13,09,1, 11.9,1,1, -0.272, 10499.269, 332.507, 52767.925 23/03/18,17:06:59,14,09,1, 11.9,1,1, -0.272, 10496.589, 332.367, 52764.890 23/03/18,17:06:59,15,09,1, 11.9,1,1, -0.272, 10498.285, 332.470, 52769.410 23/03/18,17:06:59,16,09,1, 11.9,1,1, -0.272, 10498.395, 332.349, 52765.741 23/03/18,17:06:59,17,09,1, 11.9,1,1, -0.272, 10496.118, 332.363, 52766.050 23/03/18,17:06:59,18,09,1, 11.9,1,1, -0.272, 10498.912, 332.527, 52769.088 23/03/18,17:06:59,19,09,1, 11.9,1,1, -0.272, 10497.224, 332.444, 52764.683 23/03/18,17:07:00,00,10,1, 11.9,1,1, -0.274, 10497.220, 332.444, 52764.683 23/03/18,17:07:00,01,10,1, 11.9,1,1, -0.274, 10496.180, 332.336, 52766.065 23/03/18,17:07:00,02,10,1, 11.9,1,1, -0.274, 10498.852, 332.460, 52768.900 23/03/18,17:07:00,03,10,1, 11.9,1,1, -0.274, 10497.197, 332.421, 52764.662 23/03/18,17:07:00,04,10,1, 11.9,1,1, -0.274, 10497.074, 332.506, 52768.270 23/03/18,17:07:00,05,10,1, 11.9,1,1, -0.274, 10499.260, 332.533, 52767.866 23/03/18,17:07:00,06,10,1, 11.9,1,1, -0.274, 10496.629, 332.357, 52765.075 23/03/18,17:07:00,07,10,1, 11.9,1,1, -0.274, 10498.327, 332.441, 52769.350 23/03/18,17:07:00,08,10,1, 11.9,1,1, -0.274, 10498.436, 332.291, 52765.328 23/03/18,17:07:00,09,10,1, 11.9,1,1, -0.274, 10495.791, 332.387, 52766.130 23/03/18,17:07:00,10,10,1, 11.9,1,1, -0.274, 10499.269, 332.576, 52769.439 23/03/18,17:07:00,11,10,1, 11.9,1,1, -0.274, 10496.765, 332.322, 52763.738 23/03/18,17:07:00,12,10,1, 11.9,1,1, -0.274, 10497.167, 332.692, 52769.270 23/03/18,17:07:00,13,10,1, 11.9,1,1, -0.274, 10499.813, 332.445, 52767.797 23/03/18,17:07:00,14,10,1, 11.9,1,1, -0.274, 10496.125, 332.321, 52764.476 23/03/18,17:07:00,15,10,1, 11.9,1,1, -0.274, 10498.749, 332.530, 52770.285 23/03/18,17:07:00,16,10,1, 11.9,1,1, -0.274, 10498.328, 332.136, 52764.755 23/03/18,17:07:00,17,10,1, 11.9,1,1, -0.274, 10495.606, 332.364, 52766.160 23/03/18,17:07:00,18,10,1, 11.9,1,1, -0.274, 10499.370, 332.567, 52769.489 23/03/18,17:07:00,19,10,1, 11.9,1,1, -0.274, 10496.783, 332.376, 52763.618 23/03/18,17:07:01,00,10,1, 11.8,1,1, -0.276, 10496.777, 332.376, 52763.618 23/03/18,17:07:01,01,10,1, 11.8,1,1, -0.276, 10495.648, 332.408, 52765.991 23/03/18,17:07:01,02,10,1, 11.8,1,1, -0.276, 10499.329, 332.610, 52769.589 23/03/18,17:07:01,03,10,1, 11.8,1,1, -0.276, 10496.845, 332.356, 52763.608 23/03/18,17:07:01,04,10,1, 11.8,1,1, -0.276, 10497.080, 332.742, 52769.106 23/03/18,17:07:01,05,10,1, 11.8,1,1, -0.276, 10499.884, 332.498, 52767.980 23/03/18,17:07:01,06,10,1, 11.8,1,1, -0.276, 10496.165, 332.303, 52764.346 23/03/18,17:07:01,07,10,1, 11.8,1,1, -0.276, 10498.689, 332.602, 52770.403 23/03/18,17:07:01,08,10,1, 11.8,1,1, -0.276, 10498.438, 332.184, 52764.849 23/03/18,17:07:01,09,10,1, 11.8,1,1, -0.276, 10495.611, 332.401, 52765.977 23/03/18,17:07:01,10,10,1, 11.8,1,1, -0.276, 10499.358, 332.641, 52769.599 23/03/18,17:07:01,11,10,1, 11.8,1,1, -0.276, 10496.837, 332.335, 52763.614 23/03/18,17:07:01,12,10,1, 11.8,1,1, -0.276, 10497.015, 332.724, 52769.030 23/03/18,17:07:01,13,10,1, 11.8,1,1, -0.276, 10499.921, 332.553, 52768.003 23/03/18,17:07:01,14,10,1, 11.8,1,1, -0.276, 10496.179, 332.330, 52764.347 23/03/18,17:07:01,15,10,1, 11.8,1,1, -0.276, 10498.642, 332.578, 52770.343 23/03/18,17:07:01,16,10,1, 11.8,1,1, -0.276, 10498.678, 332.271, 52765.446 23/03/18,17:07:01,17,10,1, 11.8,1,1, -0.276, 10495.301, 332.342, 52765.489 23/03/18,17:07:01,18,10,1, 11.8,1,1, -0.276, 10499.453, 332.616, 52769.459 23/03/18,17:07:01,19,10,1, 11.8,1,1, -0.276, 10497.003, 332.371, 52763.887 23/03/18,17:07:02,00,10,1, 11.9,1,1, -0.276, 10497.003, 332.371, 52763.887 23/03/18,17:07:02,01,10,1, 11.9,1,1, -0.276, 10495.434, 332.216, 52764.747 23/03/18,17:07:02,02,10,1, 11.9,1,1, -0.276, 10499.028, 332.685, 52770.234 23/03/18,17:07:02,03,10,1, 11.9,1,1, -0.276, 10497.533, 332.378, 52763.943 23/03/18,17:07:02,04,10,1, 11.9,1,1, -0.276, 10496.320, 332.592, 52767.935 23/03/18,17:07:02,05,10,1, 11.9,1,1, -0.276, 10500.147, 332.674, 52769.273 23/03/18,17:07:02,06,10,1, 11.9,1,1, -0.276, 10496.455, 332.214, 52763.664 23/03/18,17:07:02,07,10,1, 11.9,1,1, -0.276, 10498.017, 332.566, 52770.070 23/03/18,17:07:02,08,10,1, 11.9,1,1, -0.276, 10499.250, 332.299, 52766.079 23/03/18,17:07:02,09,10,1, 11.9,1,1, -0.276, 10495.421, 332.209, 52764.680 23/03/18,17:07:02,10,10,1, 11.9,1,1, -0.276, 10499.030, 332.735, 52770.204 23/03/18,17:07:02,11,10,1, 11.9,1,1, -0.276, 10497.589, 332.385, 52763.976 23/03/18,17:07:02,12,10,1, 11.9,1,1, -0.276, 10496.286, 332.635, 52767.896 23/03/18,17:07:02,13,10,1, 11.9,1,1, -0.276, 10500.170, 332.722, 52769.303 23/03/18,17:07:02,14,10,1, 11.9,1,1, -0.276, 10496.483, 332.200, 52763.716 23/03/18,17:07:02,15,10,1, 11.9,1,1, -0.276, 10497.982, 332.561, 52769.993 23/03/18,17:07:02,16,10,1, 11.9,1,1, -0.276, 10499.209, 332.314, 52766.104 23/03/18,17:07:02,17,10,1, 11.9,1,1, -0.276, 10495.432, 332.239, 52764.677 23/03/18,17:07:02,18,10,1, 11.9,1,1, -0.276, 10498.991, 332.688, 52770.284 23/03/18,17:07:02,19,10,1, 11.9,1,1, -0.276, 10497.567, 332.301, 52764.022 23/03/18,17:07:03,00,10,1, 11.9,1,1, -0.279, 10497.562, 332.301, 52764.022 23/03/18,17:07:03,01,10,1, 11.9,1,1, -0.279, 10495.386, 332.229, 52764.503 23/03/18,17:07:03,02,10,1, 11.9,1,1, -0.279, 10499.078, 332.724, 52770.435 23/03/18,17:07:03,03,10,1, 11.9,1,1, -0.279, 10497.674, 332.327, 52763.922 23/03/18,17:07:03,04,10,1, 11.9,1,1, -0.279, 10496.121, 332.613, 52767.621 23/03/18,17:07:03,05,10,1, 11.9,1,1, -0.279, 10500.215, 332.723, 52769.505 23/03/18,17:07:03,06,10,1, 11.9,1,1, -0.279, 10496.620, 332.181, 52763.572 23/03/18,17:07:03,07,10,1, 11.9,1,1, -0.279, 10497.930, 332.608, 52770.105 23/03/18,17:07:03,08,10,1, 11.9,1,1, -0.279, 10499.476, 332.361, 52766.368 23/03/18,17:07:03,09,10,1, 11.9,1,1, -0.279, 10495.392, 332.240, 52764.469 23/03/18,17:07:03,10,10,1, 11.9,1,1, -0.279, 10499.045, 332.731, 52770.445 23/03/18,17:07:03,11,10,1, 11.9,1,1, -0.279, 10497.700, 332.331, 52763.863 23/03/18,17:07:03,12,10,1, 11.9,1,1, -0.279, 10496.152, 332.641, 52767.596 23/03/18,17:07:03,13,10,1, 11.9,1,1, -0.279, 10500.242, 332.734, 52769.546 23/03/18,17:07:03,14,10,1, 11.9,1,1, -0.279, 10496.577, 332.275, 52763.613 23/03/18,17:07:03,15,10,1, 11.9,1,1, -0.279, 10497.915, 332.634, 52770.094 23/03/18,17:07:03,16,10,1, 11.9,1,1, -0.279, 10499.506, 332.395, 52766.347 23/03/18,17:07:03,17,10,1, 11.9,1,1, -0.279, 10495.394, 332.194, 52764.433 23/03/18,17:07:03,18,10,1, 11.9,1,1, -0.279, 10498.693, 332.652, 52769.062 23/03/18,17:07:03,19,10,1, 11.9,1,1, -0.279, 10498.170, 332.575, 52765.066 23/03/18,17:07:04,00,10,1, 11.9,1,1, -0.275, 10498.163, 332.575, 52765.066 23/03/18,17:07:04,01,10,1, 11.9,1,1, -0.275, 10496.187, 332.158, 52764.490 23/03/18,17:07:04,02,10,1, 11.9,1,1, -0.275, 10498.237, 332.562, 52769.317 23/03/18,17:07:04,03,10,1, 11.9,1,1, -0.275, 10498.246, 332.563, 52765.408 23/03/18,17:07:04,04,10,1, 11.9,1,1, -0.275, 10496.253, 332.472, 52766.521 23/03/18,17:07:04,05,10,1, 11.9,1,1, -0.275, 10499.516, 332.747, 52769.549 23/03/18,17:07:04,06,10,1, 11.9,1,1, -0.275, 10497.517, 332.392, 52764.688 23/03/18,17:07:04,07,10,1, 11.9,1,1, -0.275, 10497.510, 332.421, 52768.692 23/03/18,17:07:04,08,10,1, 11.9,1,1, -0.275, 10499.460, 332.571, 52767.571 23/03/18,17:07:04,09,10,1, 11.9,1,1, -0.275, 10496.203, 332.209, 52764.492 23/03/18,17:07:04,10,10,1, 11.9,1,1, -0.275, 10498.190, 332.578, 52769.308 23/03/18,17:07:04,11,10,1, 11.9,1,1, -0.275, 10498.227, 332.533, 52765.390 23/03/18,17:07:04,12,10,1, 11.9,1,1, -0.275, 10496.243, 332.430, 52766.450 23/03/18,17:07:04,13,10,1, 11.9,1,1, -0.275, 10499.537, 332.815, 52769.625 23/03/18,17:07:04,14,10,1, 11.9,1,1, -0.275, 10497.470, 332.382, 52764.707 23/03/18,17:07:04,15,10,1, 11.9,1,1, -0.275, 10497.515, 332.355, 52768.600 23/03/18,17:07:04,16,10,1, 11.9,1,1, -0.275, 10499.521, 332.500, 52767.548 23/03/18,17:07:04,17,10,1, 11.9,1,1, -0.275, 10496.211, 332.155, 52764.450 23/03/18,17:07:04,18,10,1, 11.9,1,1, -0.275, 10498.213, 332.564, 52769.382 23/03/18,17:07:04,19,10,1, 11.9,1,1, -0.275, 10498.252, 332.552, 52765.427 23/03/18,17:07:05,00,11,1, 11.8,1,1, -0.273, 10498.246, 332.552, 52765.427 23/03/18,17:07:05,01,11,1, 11.8,1,1, -0.273, 10496.248, 332.131, 52764.295 23/03/18,17:07:05,02,11,1, 11.8,1,1, -0.273, 10498.171, 332.575, 52769.417 23/03/18,17:07:05,03,11,1, 11.8,1,1, -0.273, 10498.372, 332.511, 52765.406 23/03/18,17:07:05,04,11,1, 11.8,1,1, -0.273, 10496.103, 332.384, 52766.188 23/03/18,17:07:05,05,11,1, 11.8,1,1, -0.273, 10499.469, 332.842, 52769.700 23/03/18,17:07:05,06,11,1, 11.8,1,1, -0.273, 10497.504, 332.384, 52764.602 23/03/18,17:07:05,07,11,1, 11.8,1,1, -0.273, 10497.376, 332.465, 52768.621 23/03/18,17:07:05,08,11,1, 11.8,1,1, -0.273, 10499.626, 332.536, 52767.883 23/03/18,17:07:05,09,11,1, 11.8,1,1, -0.273, 10496.227, 332.123, 52764.312 23/03/18,17:07:05,10,11,1, 11.8,1,1, -0.273, 10498.164, 332.533, 52769.398 23/03/18,17:07:05,11,11,1, 11.8,1,1, -0.273, 10498.375, 332.522, 52765.463 23/03/18,17:07:05,12,11,1, 11.8,1,1, -0.273, 10496.045, 332.407, 52766.121 23/03/18,17:07:05,13,11,1, 11.8,1,1, -0.273, 10499.494, 332.791, 52769.684 23/03/18,17:07:05,14,11,1, 11.8,1,1, -0.273, 10497.555, 332.382, 52764.565 23/03/18,17:07:05,15,11,1, 11.8,1,1, -0.273, 10497.353, 332.427, 52768.556 23/03/18,17:07:05,16,11,1, 11.8,1,1, -0.273, 10499.645, 332.549, 52767.839 23/03/18,17:07:05,17,11,1, 11.8,1,1, -0.273, 10496.232, 332.162, 52764.254 23/03/18,17:07:05,18,11,1, 11.8,1,1, -0.273, 10498.223, 332.534, 52769.425 23/03/18,17:07:05,19,11,1, 11.8,1,1, -0.273, 10498.393, 332.499, 52765.447 23/03/18,17:07:06,00,10,1, 11.8,1,1, -0.275, 10498.388, 332.499, 52765.447 23/03/18,17:07:06,01,10,1, 11.8,1,1, -0.275, 10496.510, 332.179, 52764.310 23/03/18,17:07:06,02,10,1, 11.8,1,1, -0.275, 10498.055, 332.550, 52769.153 23/03/18,17:07:06,03,10,1, 11.8,1,1, -0.275, 10498.522, 332.549, 52765.709 23/03/18,17:07:06,04,10,1, 11.8,1,1, -0.275, 10496.102, 332.385, 52765.845 23/03/18,17:07:06,05,10,1, 11.8,1,1, -0.275, 10499.311, 332.833, 52769.722 23/03/18,17:07:06,06,10,1, 11.8,1,1, -0.275, 10497.713, 332.476, 52764.829 23/03/18,17:07:06,07,10,1, 11.8,1,1, -0.275, 10497.306, 332.451, 52768.284 23/03/18,17:07:06,08,10,1, 11.8,1,1, -0.275, 10499.686, 332.559, 52768.093 23/03/18,17:07:06,09,10,1, 11.8,1,1, -0.275, 10496.483, 332.183, 52764.349 23/03/18,17:07:06,10,10,1, 11.8,1,1, -0.275, 10498.053, 332.533, 52769.100 23/03/18,17:07:06,11,10,1, 11.8,1,1, -0.275, 10498.496, 332.525, 52765.769 23/03/18,17:07:06,12,10,1, 11.8,1,1, -0.275, 10496.052, 332.376, 52765.791 23/03/18,17:07:06,13,10,1, 11.8,1,1, -0.275, 10499.285, 332.801, 52769.627 23/03/18,17:07:06,14,10,1, 11.8,1,1, -0.275, 10497.712, 332.453, 52764.820 23/03/18,17:07:06,15,10,1, 11.8,1,1, -0.275, 10497.339, 332.433, 52768.260 23/03/18,17:07:06,16,10,1, 11.8,1,1, -0.275, 10499.720, 332.594, 52768.271 23/03/18,17:07:06,17,10,1, 11.8,1,1, -0.275, 10496.477, 332.165, 52764.304 23/03/18,17:07:06,18,10,1, 11.8,1,1, -0.275, 10498.048, 332.486, 52769.136 23/03/18,17:07:06,19,10,1, 11.8,1,1, -0.275, 10498.539, 332.520, 52765.777 23/03/18,17:07:07,00,11,1, 11.8,1,1, -0.273, 10498.538, 332.520, 52765.777 23/03/18,17:07:07,01,11,1, 11.8,1,1, -0.273, 10495.437, 332.088, 52763.506 23/03/18,17:07:07,02,11,1, 11.8,1,1, -0.273, 10499.113, 332.737, 52771.131 23/03/18,17:07:07,03,11,1, 11.8,1,1, -0.273, 10498.305, 332.198, 52763.794 23/03/18,17:07:07,04,11,1, 11.8,1,1, -0.273, 10495.403, 332.499, 52766.497 23/03/18,17:07:07,05,11,1, 11.8,1,1, -0.273, 10500.404, 332.839, 52770.444 23/03/18,17:07:07,06,11,1, 11.8,1,1, -0.273, 10496.737, 332.265, 52762.806 23/03/18,17:07:07,07,11,1, 11.8,1,1, -0.273, 10497.508, 332.773, 52770.212 23/03/18,17:07:07,08,11,1, 11.8,1,1, -0.273, 10500.417, 332.412, 52767.517 23/03/18,17:07:07,09,11,1, 11.8,1,1, -0.273, 10495.483, 332.048, 52763.555 23/03/18,17:07:07,10,11,1, 11.8,1,1, -0.273, 10499.102, 332.750, 52771.185 23/03/18,17:07:07,11,11,1, 11.8,1,1, -0.273, 10498.296, 332.178, 52763.799 23/03/18,17:07:07,12,11,1, 11.8,1,1, -0.273, 10495.370, 332.513, 52766.420 23/03/18,17:07:07,13,11,1, 11.8,1,1, -0.273, 10500.366, 332.833, 52770.500 23/03/18,17:07:07,14,11,1, 11.8,1,1, -0.273, 10496.778, 332.235, 52762.828 23/03/18,17:07:07,15,11,1, 11.8,1,1, -0.273, 10497.395, 332.793, 52770.136 23/03/18,17:07:07,16,11,1, 11.8,1,1, -0.273, 10500.477, 332.407, 52767.584 23/03/18,17:07:07,17,11,1, 11.8,1,1, -0.273, 10495.497, 332.090, 52763.464 23/03/18,17:07:07,18,11,1, 11.8,1,1, -0.273, 10499.091, 332.743, 52771.271 23/03/18,17:07:07,19,11,1, 11.8,1,1, -0.273, 10498.355, 332.165, 52763.824 23/03/18,17:07:08,00,10,1, 11.9,1,1, -0.275, 10498.354, 332.165, 52763.824 23/03/18,17:07:08,01,10,1, 11.9,1,1, -0.275, 10495.713, 332.094, 52763.559 23/03/18,17:07:08,02,10,1, 11.9,1,1, -0.275, 10498.971, 332.701, 52771.024 23/03/18,17:07:08,03,10,1, 11.9,1,1, -0.275, 10498.520, 332.184, 52764.115 23/03/18,17:07:08,04,10,1, 11.9,1,1, -0.275, 10495.365, 332.507, 52766.107 23/03/18,17:07:08,05,10,1, 11.9,1,1, -0.275, 10500.214, 332.902, 52770.481 23/03/18,17:07:08,06,10,1, 11.9,1,1, -0.275, 10496.887, 332.272, 52762.935 23/03/18,17:07:08,07,10,1, 11.9,1,1, -0.275, 10497.297, 332.778, 52769.852 23/03/18,17:07:08,08,10,1, 11.9,1,1, -0.275, 10500.523, 332.515, 52767.907 23/03/18,17:07:08,09,10,1, 11.9,1,1, -0.275, 10495.692, 332.132, 52763.434 23/03/18,17:07:08,10,10,1, 11.9,1,1, -0.275, 10498.978, 332.697, 52771.061 23/03/18,17:07:08,11,10,1, 11.9,1,1, -0.275, 10498.577, 332.163, 52764.129 23/03/18,17:07:08,12,10,1, 11.9,1,1, -0.275, 10495.285, 332.489, 52766.051 23/03/18,17:07:08,13,10,1, 11.9,1,1, -0.275, 10500.212, 332.804, 52770.491 23/03/18,17:07:08,14,10,1, 11.9,1,1, -0.275, 10496.924, 332.283, 52762.922 23/03/18,17:07:08,15,10,1, 11.9,1,1, -0.275, 10497.235, 332.853, 52770.382 23/03/18,17:07:08,16,10,1, 11.9,1,1, -0.275, 10500.749, 332.505, 52767.851 23/03/18,17:07:08,17,10,1, 11.9,1,1, -0.275, 10495.303, 332.080, 52763.185 23/03/18,17:07:08,18,10,1, 11.9,1,1, -0.275, 10499.204, 332.781, 52771.610 23/03/18,17:07:08,19,10,1, 11.9,1,1, -0.275, 10498.552, 332.103, 52763.572 23/03/18,17:07:09,00,11,1, 11.8,1,1, -0.278, 10498.546, 332.103, 52763.572 23/03/18,17:07:09,01,11,1, 11.8,1,1, -0.278, 10495.399, 332.087, 52762.974 23/03/18,17:07:09,02,11,1, 11.8,1,1, -0.278, 10499.159, 332.775, 52771.676 23/03/18,17:07:09,03,11,1, 11.8,1,1, -0.278, 10498.782, 332.058, 52763.827 23/03/18,17:07:09,04,11,1, 11.8,1,1, -0.278, 10494.978, 332.452, 52765.773 23/03/18,17:07:09,05,11,1, 11.8,1,1, -0.278, 10500.465, 332.882, 52770.976 23/03/18,17:07:09,06,11,1, 11.8,1,1, -0.278, 10496.797, 332.171, 52762.284 23/03/18,17:07:09,07,11,1, 11.8,1,1, -0.278, 10497.064, 332.849, 52770.086 23/03/18,17:07:09,08,11,1, 11.8,1,1, -0.278, 10500.894, 332.522, 52768.170 23/03/18,17:07:09,09,11,1, 11.8,1,1, -0.278, 10495.405, 332.047, 52762.899 23/03/18,17:07:09,10,11,1, 11.8,1,1, -0.278, 10499.126, 332.847, 52771.718 23/03/18,17:07:09,11,11,1, 11.8,1,1, -0.278, 10498.809, 332.107, 52763.932 23/03/18,17:07:09,12,11,1, 11.8,1,1, -0.278, 10494.986, 332.444, 52765.758 23/03/18,17:07:09,13,11,1, 11.8,1,1, -0.278, 10500.450, 332.940, 52771.053 23/03/18,17:07:09,14,11,1, 11.8,1,1, -0.278, 10496.743, 332.133, 52762.224 23/03/18,17:07:09,15,11,1, 11.8,1,1, -0.278, 10497.047, 332.866, 52770.055 23/03/18,17:07:09,16,11,1, 11.8,1,1, -0.278, 10500.912, 332.505, 52768.237 23/03/18,17:07:09,17,11,1, 11.8,1,1, -0.278, 10495.422, 332.102, 52762.913 23/03/18,17:07:09,18,11,1, 11.8,1,1, -0.278, 10499.118, 332.863, 52771.748 23/03/18,17:07:09,19,11,1, 11.8,1,1, -0.278, 10498.817, 332.081, 52763.912 23/03/18,17:07:10,00,11,1, 11.8,1,1, -0.276, 10498.813, 332.081, 52763.912 23/03/18,17:07:10,01,11,1, 11.8,1,1, -0.276, 10495.604, 332.122, 52762.951 23/03/18,17:07:10,02,11,1, 11.8,1,1, -0.276, 10498.965, 332.791, 52771.610 23/03/18,17:07:10,03,11,1, 11.8,1,1, -0.276, 10499.083, 332.072, 52764.188 23/03/18,17:07:10,04,11,1, 11.8,1,1, -0.276, 10494.994, 332.423, 52765.522 23/03/18,17:07:10,05,11,1, 11.8,1,1, -0.276, 10500.271, 332.870, 52771.041 23/03/18,17:07:10,06,11,1, 11.8,1,1, -0.276, 10496.920, 332.199, 52762.399 23/03/18,17:07:10,07,11,1, 11.8,1,1, -0.276, 10496.855, 332.830, 52769.657 23/03/18,17:07:10,08,11,1, 11.8,1,1, -0.276, 10500.935, 332.558, 52768.510 23/03/18,17:07:10,09,11,1, 11.8,1,1, -0.276, 10495.589, 332.053, 52762.905 23/03/18,17:07:10,10,11,1, 11.8,1,1, -0.276, 10498.989, 332.795, 52771.589 23/03/18,17:07:10,11,11,1, 11.8,1,1, -0.276, 10499.082, 332.101, 52764.250 23/03/18,17:07:10,12,11,1, 11.8,1,1, -0.276, 10495.010, 332.385, 52765.439 23/03/18,17:07:10,13,11,1, 11.8,1,1, -0.276, 10500.293, 332.840, 52771.058 23/03/18,17:07:10,14,11,1, 11.8,1,1, -0.276, 10496.944, 332.187, 52762.396 23/03/18,17:07:10,15,11,1, 11.8,1,1, -0.276, 10496.870, 332.827, 52769.717 23/03/18,17:07:10,16,11,1, 11.8,1,1, -0.276, 10500.947, 332.552, 52768.586 23/03/18,17:07:10,17,11,1, 11.8,1,1, -0.276, 10495.569, 332.033, 52762.904 23/03/18,17:07:10,18,11,1, 11.8,1,1, -0.276, 10499.003, 332.794, 52771.649 23/03/18,17:07:10,19,11,1, 11.8,1,1, -0.276, 10499.071, 332.078, 52764.334 23/03/18,17:07:11,00,10,1, 11.9,1,1, -0.276, 10499.064, 332.078, 52764.334 23/03/18,17:07:11,01,10,1, 11.9,1,1, -0.276, 10495.869, 332.187, 52763.400 23/03/18,17:07:11,02,10,1, 11.9,1,1, -0.276, 10498.938, 332.740, 52771.223 23/03/18,17:07:11,03,10,1, 11.9,1,1, -0.276, 10499.000, 332.123, 52764.523 23/03/18,17:07:11,04,10,1, 11.9,1,1, -0.276, 10495.228, 332.402, 52765.545 23/03/18,17:07:11,05,10,1, 11.9,1,1, -0.276, 10500.113, 332.801, 52770.595 23/03/18,17:07:11,06,10,1, 11.9,1,1, -0.276, 10497.021, 332.236, 52762.724 23/03/18,17:07:11,07,10,1, 11.9,1,1, -0.276, 10496.905, 332.854, 52769.515 23/03/18,17:07:11,08,10,1, 11.9,1,1, -0.276, 10500.697, 332.604, 52768.521 23/03/18,17:07:11,09,10,1, 11.9,1,1, -0.276, 10495.904, 332.211, 52763.453 23/03/18,17:07:11,10,10,1, 11.9,1,1, -0.276, 10498.911, 332.716, 52771.295 23/03/18,17:07:11,11,10,1, 11.9,1,1, -0.276, 10499.029, 332.145, 52764.612 23/03/18,17:07:11,12,10,1, 11.9,1,1, -0.276, 10495.260, 332.344, 52765.550 23/03/18,17:07:11,13,10,1, 11.9,1,1, -0.276, 10500.064, 332.753, 52770.698 23/03/18,17:07:11,14,10,1, 11.9,1,1, -0.276, 10497.024, 332.211, 52762.760 23/03/18,17:07:11,15,10,1, 11.9,1,1, -0.276, 10496.915, 332.840, 52769.397 23/03/18,17:07:11,16,10,1, 11.9,1,1, -0.276, 10500.673, 332.597, 52768.531 23/03/18,17:07:11,17,10,1, 11.9,1,1, -0.276, 10495.885, 332.184, 52763.379 23/03/18,17:07:11,18,10,1, 11.9,1,1, -0.276, 10498.924, 332.746, 52771.313 23/03/18,17:07:11,19,10,1, 11.9,1,1, -0.276, 10499.027, 332.182, 52764.671 23/03/18,17:07:12,00,10,1, 11.9,1,1, -0.275, 10499.022, 332.182, 52764.671 23/03/18,17:07:12,01,10,1, 11.9,1,1, -0.275, 10496.196, 332.277, 52763.980 23/03/18,17:07:12,02,10,1, 11.9,1,1, -0.275, 10499.027, 332.627, 52770.696 23/03/18,17:07:12,03,10,1, 11.9,1,1, -0.275, 10498.821, 332.095, 52764.714 23/03/18,17:07:12,04,10,1, 11.9,1,1, -0.275, 10495.674, 332.445, 52765.840 23/03/18,17:07:12,05,10,1, 11.9,1,1, -0.275, 10499.835, 332.697, 52769.984 23/03/18,17:07:12,06,10,1, 11.9,1,1, -0.275, 10496.970, 332.285, 52763.180 23/03/18,17:07:12,07,10,1, 11.9,1,1, -0.275, 10497.200, 332.816, 52769.258 23/03/18,17:07:12,08,10,1, 11.9,1,1, -0.275, 10500.316, 332.481, 52768.057 23/03/18,17:07:12,09,10,1, 11.9,1,1, -0.275, 10496.184, 332.267, 52764.006 23/03/18,17:07:12,10,10,1, 11.9,1,1, -0.275, 10498.991, 332.688, 52770.775 23/03/18,17:07:12,11,10,1, 11.9,1,1, -0.275, 10498.835, 332.202, 52764.775 23/03/18,17:07:12,12,10,1, 11.9,1,1, -0.275, 10495.688, 332.452, 52765.909 23/03/18,17:07:12,13,10,1, 11.9,1,1, -0.275, 10499.819, 332.626, 52770.023 23/03/18,17:07:12,14,10,1, 11.9,1,1, -0.275, 10497.027, 332.255, 52763.197 23/03/18,17:07:12,15,10,1, 11.9,1,1, -0.275, 10497.155, 332.822, 52769.256 23/03/18,17:07:12,16,10,1, 11.9,1,1, -0.275, 10500.360, 332.588, 52768.096 23/03/18,17:07:12,17,10,1, 11.9,1,1, -0.275, 10496.206, 332.295, 52764.065 23/03/18,17:07:12,18,10,1, 11.9,1,1, -0.275, 10498.985, 332.651, 52770.738 23/03/18,17:07:12,19,10,1, 11.9,1,1, -0.275, 10498.892, 332.129, 52764.810 23/03/18,17:07:13,00,10,1, 11.9,1,1, -0.273, 10498.888, 332.129, 52764.810 23/03/18,17:07:13,01,10,1, 11.9,1,1, -0.273, 10495.809, 332.356, 52764.124 23/03/18,17:07:13,02,10,1, 11.9,1,1, -0.273, 10499.555, 332.724, 52771.398 23/03/18,17:07:13,03,10,1, 11.9,1,1, -0.273, 10498.555, 332.073, 52763.909 23/03/18,17:07:13,04,10,1, 11.9,1,1, -0.273, 10495.583, 332.575, 52766.580 23/03/18,17:07:13,05,10,1, 11.9,1,1, -0.273, 10500.193, 332.654, 52769.899 23/03/18,17:07:13,06,10,1, 11.9,1,1, -0.273, 10496.502, 332.220, 52762.671 23/03/18,17:07:13,07,10,1, 11.9,1,1, -0.273, 10497.443, 332.962, 52770.157 23/03/18,17:07:13,08,10,1, 11.9,1,1, -0.273, 10500.356, 332.415, 52767.419 23/03/18,17:07:13,09,10,1, 11.9,1,1, -0.273, 10495.857, 332.388, 52764.138 23/03/18,17:07:13,10,10,1, 11.9,1,1, -0.273, 10499.563, 332.715, 52771.440 23/03/18,17:07:13,11,10,1, 11.9,1,1, -0.273, 10498.547, 331.990, 52763.737 23/03/18,17:07:13,12,10,1, 11.9,1,1, -0.273, 10495.638, 332.550, 52766.592 23/03/18,17:07:13,13,10,1, 11.9,1,1, -0.273, 10500.256, 332.661, 52769.889 23/03/18,17:07:13,14,10,1, 11.9,1,1, -0.273, 10496.455, 332.220, 52762.597 23/03/18,17:07:13,15,10,1, 11.9,1,1, -0.273, 10497.393, 332.997, 52770.187 23/03/18,17:07:13,16,10,1, 11.9,1,1, -0.273, 10500.371, 332.404, 52767.373 23/03/18,17:07:13,17,10,1, 11.9,1,1, -0.273, 10495.805, 332.373, 52764.106 23/03/18,17:07:13,18,10,1, 11.9,1,1, -0.273, 10499.530, 332.749, 52771.411 23/03/18,17:07:13,19,10,1, 11.9,1,1, -0.273, 10498.570, 332.015, 52763.861 23/03/18,17:07:14,00,11,1, 11.9,1,1, -0.274, 10498.563, 332.015, 52763.861 23/03/18,17:07:14,01,11,1, 11.9,1,1, -0.274, 10496.188, 332.346, 52763.987 23/03/18,17:07:14,02,11,1, 11.9,1,1, -0.274, 10499.100, 332.698, 52770.971 23/03/18,17:07:14,03,11,1, 11.9,1,1, -0.274, 10498.922, 332.126, 52764.749 23/03/18,17:07:14,04,11,1, 11.9,1,1, -0.274, 10495.626, 332.441, 52765.906 23/03/18,17:07:14,05,11,1, 11.9,1,1, -0.274, 10499.860, 332.648, 52770.015 23/03/18,17:07:14,06,11,1, 11.9,1,1, -0.274, 10496.957, 332.286, 52763.064 23/03/18,17:07:14,07,11,1, 11.9,1,1, -0.274, 10497.111, 332.842, 52769.321 23/03/18,17:07:14,08,11,1, 11.9,1,1, -0.274, 10500.349, 332.546, 52768.075 23/03/18,17:07:14,09,11,1, 11.9,1,1, -0.274, 10496.147, 332.340, 52764.021 23/03/18,17:07:14,10,11,1, 11.9,1,1, -0.274, 10499.053, 332.684, 52770.938 23/03/18,17:07:14,11,11,1, 11.9,1,1, -0.274, 10498.944, 332.127, 52764.700 23/03/18,17:07:14,12,11,1, 11.9,1,1, -0.274, 10495.667, 332.435, 52765.924 23/03/18,17:07:14,13,11,1, 11.9,1,1, -0.274, 10499.861, 332.687, 52770.007 23/03/18,17:07:14,14,11,1, 11.9,1,1, -0.274, 10496.970, 332.277, 52763.046 23/03/18,17:07:14,15,11,1, 11.9,1,1, -0.274, 10497.063, 332.850, 52769.329 23/03/18,17:07:14,16,11,1, 11.9,1,1, -0.274, 10500.358, 332.501, 52768.123 23/03/18,17:07:14,17,11,1, 11.9,1,1, -0.274, 10496.116, 332.299, 52763.957 23/03/18,17:07:14,18,11,1, 11.9,1,1, -0.274, 10499.058, 332.691, 52770.945 23/03/18,17:07:14,19,11,1, 11.9,1,1, -0.274, 10498.962, 332.157, 52764.713 23/03/18,17:07:15,00,11,1, 11.9,1,1, -0.275, 10498.955, 332.157, 52764.713 23/03/18,17:07:15,01,11,1, 11.9,1,1, -0.275, 10496.152, 332.316, 52763.824 23/03/18,17:07:15,02,11,1, 11.9,1,1, -0.275, 10499.068, 332.775, 52771.184 23/03/18,17:07:15,03,11,1, 11.9,1,1, -0.275, 10499.095, 332.078, 52764.787 23/03/18,17:07:15,04,11,1, 11.9,1,1, -0.275, 10495.616, 332.384, 52765.680 23/03/18,17:07:15,05,11,1, 11.9,1,1, -0.275, 10499.916, 332.691, 52770.255 23/03/18,17:07:15,06,11,1, 11.9,1,1, -0.275, 10497.027, 332.246, 52763.008 23/03/18,17:07:15,07,11,1, 11.9,1,1, -0.275, 10496.963, 332.839, 52769.267 23/03/18,17:07:15,08,11,1, 11.9,1,1, -0.275, 10500.491, 332.549, 52768.340 23/03/18,17:07:15,09,11,1, 11.9,1,1, -0.275, 10496.153, 332.295, 52763.813 23/03/18,17:07:15,10,11,1, 11.9,1,1, -0.275, 10499.008, 332.717, 52771.050 23/03/18,17:07:15,11,11,1, 11.9,1,1, -0.275, 10499.105, 332.151, 52764.807 23/03/18,17:07:15,12,11,1, 11.9,1,1, -0.275, 10495.567, 332.423, 52765.714 23/03/18,17:07:15,13,11,1, 11.9,1,1, -0.275, 10499.902, 332.644, 52770.217 23/03/18,17:07:15,14,11,1, 11.9,1,1, -0.275, 10497.014, 332.240, 52763.040 23/03/18,17:07:15,15,11,1, 11.9,1,1, -0.275, 10496.942, 332.805, 52769.220 23/03/18,17:07:15,16,11,1, 11.9,1,1, -0.275, 10500.475, 332.559, 52768.321 23/03/18,17:07:15,17,11,1, 11.9,1,1, -0.275, 10496.179, 332.275, 52763.819 23/03/18,17:07:15,18,11,1, 11.9,1,1, -0.275, 10499.047, 332.748, 52771.085 23/03/18,17:07:15,19,11,1, 11.9,1,1, -0.275, 10499.124, 332.118, 52764.888 23/03/18,17:07:16,00,10,1, 11.9,1,1, -0.275, 10499.122, 332.118, 52764.888 23/03/18,17:07:16,01,10,1, 11.9,1,1, -0.275, 10496.233, 332.284, 52763.883 23/03/18,17:07:16,02,10,1, 11.9,1,1, -0.275, 10499.005, 332.703, 52770.921 23/03/18,17:07:16,03,10,1, 11.9,1,1, -0.275, 10499.135, 332.177, 52764.955 23/03/18,17:07:16,04,10,1, 11.9,1,1, -0.275, 10495.677, 332.438, 52765.730 23/03/18,17:07:16,05,10,1, 11.9,1,1, -0.275, 10499.860, 332.639, 52770.130 23/03/18,17:07:16,06,10,1, 11.9,1,1, -0.275, 10497.065, 332.207, 52763.154 23/03/18,17:07:16,07,10,1, 11.9,1,1, -0.275, 10496.923, 332.842, 52769.061 23/03/18,17:07:16,08,10,1, 11.9,1,1, -0.275, 10500.375, 332.545, 52768.339 23/03/18,17:07:16,09,10,1, 11.9,1,1, -0.275, 10496.179, 332.316, 52763.939 23/03/18,17:07:16,10,10,1, 11.9,1,1, -0.275, 10498.949, 332.738, 52770.944 23/03/18,17:07:16,11,10,1, 11.9,1,1, -0.275, 10499.105, 332.118, 52764.986 23/03/18,17:07:16,12,10,1, 11.9,1,1, -0.275, 10495.673, 332.340, 52765.691 23/03/18,17:07:16,13,10,1, 11.9,1,1, -0.275, 10499.786, 332.610, 52770.081 23/03/18,17:07:16,14,10,1, 11.9,1,1, -0.275, 10497.118, 332.219, 52763.115 23/03/18,17:07:16,15,10,1, 11.9,1,1, -0.275, 10496.895, 332.838, 52769.015 23/03/18,17:07:16,16,10,1, 11.9,1,1, -0.275, 10500.364, 332.537, 52768.361 23/03/18,17:07:16,17,10,1, 11.9,1,1, -0.275, 10496.285, 332.297, 52763.952 23/03/18,17:07:16,18,10,1, 11.9,1,1, -0.275, 10498.962, 332.704, 52770.860 23/03/18,17:07:16,19,10,1, 11.9,1,1, -0.275, 10499.166, 332.178, 52765.107 23/03/18,17:07:17,00,10,1, 11.9,1,1, -0.276, 10499.164, 332.178, 52765.107 23/03/18,17:07:17,01,10,1, 11.9,1,1, -0.276, 10497.130, 332.497, 52764.933 23/03/18,17:07:17,02,10,1, 11.9,1,1, -0.276, 10498.380, 332.527, 52769.359 23/03/18,17:07:17,03,10,1, 11.9,1,1, -0.276, 10499.110, 332.350, 52766.208 23/03/18,17:07:17,04,10,1, 11.9,1,1, -0.276, 10496.361, 332.342, 52765.527 23/03/18,17:07:17,05,10,1, 11.9,1,1, -0.276, 10498.962, 332.519, 52769.038 23/03/18,17:07:17,06,10,1, 11.9,1,1, -0.276, 10497.660, 332.502, 52764.649 23/03/18,17:07:17,07,10,1, 11.9,1,1, -0.276, 10496.953, 332.669, 52767.702 23/03/18,17:07:17,08,10,1, 11.9,1,1, -0.276, 10499.670, 332.662, 52768.437 23/03/18,17:07:17,09,10,1, 11.9,1,1, -0.276, 10497.152, 332.526, 52764.954 23/03/18,17:07:17,10,10,1, 11.9,1,1, -0.276, 10498.390, 332.528, 52769.303 23/03/18,17:07:17,11,10,1, 11.9,1,1, -0.276, 10499.102, 332.414, 52766.208 23/03/18,17:07:17,12,10,1, 11.9,1,1, -0.276, 10496.199, 332.351, 52765.236 23/03/18,17:07:17,13,10,1, 11.9,1,1, -0.276, 10499.303, 332.595, 52769.493 23/03/18,17:07:17,14,10,1, 11.9,1,1, -0.276, 10497.423, 332.391, 52764.066 23/03/18,17:07:17,15,10,1, 11.9,1,1, -0.276, 10496.935, 332.724, 52768.250 23/03/18,17:07:17,16,10,1, 11.9,1,1, -0.276, 10499.925, 332.630, 52768.378 23/03/18,17:07:17,17,10,1, 11.9,1,1, -0.276, 10496.817, 332.462, 52764.618 23/03/18,17:07:17,18,10,1, 11.9,1,1, -0.276, 10498.612, 332.606, 52769.837 23/03/18,17:07:17,19,10,1, 11.9,1,1, -0.276, 10499.121, 332.295, 52765.903 23/03/18,17:07:18,00,10,1, 11.8,1,1, -0.273, 10499.114, 332.295, 52765.903 23/03/18,17:07:18,01,10,1, 11.8,1,1, -0.273, 10497.176, 332.497, 52764.982 23/03/18,17:07:18,02,10,1, 11.8,1,1, -0.273, 10498.469, 332.545, 52769.414 23/03/18,17:07:18,03,10,1, 11.8,1,1, -0.273, 10499.129, 332.390, 52766.234 23/03/18,17:07:18,04,10,1, 11.8,1,1, -0.273, 10496.435, 332.395, 52765.692 23/03/18,17:07:18,05,10,1, 11.8,1,1, -0.273, 10498.945, 332.538, 52769.068 23/03/18,17:07:18,06,10,1, 11.8,1,1, -0.273, 10497.632, 332.497, 52764.699 23/03/18,17:07:18,07,10,1, 11.8,1,1, -0.273, 10496.982, 332.669, 52767.841 23/03/18,17:07:18,08,10,1, 11.8,1,1, -0.273, 10499.617, 332.592, 52768.387 23/03/18,17:07:18,09,10,1, 11.8,1,1, -0.273, 10497.127, 332.499, 52765.027 23/03/18,17:07:18,10,10,1, 11.8,1,1, -0.273, 10498.435, 332.552, 52769.392 23/03/18,17:07:18,11,10,1, 11.8,1,1, -0.273, 10499.096, 332.404, 52766.317 23/03/18,17:07:18,12,10,1, 11.8,1,1, -0.273, 10496.444, 332.405, 52765.616 23/03/18,17:07:18,13,10,1, 11.8,1,1, -0.273, 10498.966, 332.495, 52769.057 23/03/18,17:07:18,14,10,1, 11.8,1,1, -0.273, 10497.617, 332.519, 52764.659 23/03/18,17:07:18,15,10,1, 11.8,1,1, -0.273, 10497.008, 332.676, 52767.878 23/03/18,17:07:18,16,10,1, 11.8,1,1, -0.273, 10499.585, 332.665, 52768.382 23/03/18,17:07:18,17,10,1, 11.8,1,1, -0.273, 10497.159, 332.550, 52765.120 23/03/18,17:07:18,18,10,1, 11.8,1,1, -0.273, 10498.434, 332.548, 52769.348 23/03/18,17:07:18,19,10,1, 11.8,1,1, -0.273, 10499.118, 332.359, 52766.304 23/03/18,17:07:19,00,10,1, 11.8,1,1, -0.273, 10499.114, 332.359, 52766.304 23/03/18,17:07:19,01,10,1, 11.8,1,1, -0.273, 10497.175, 332.515, 52764.926 23/03/18,17:07:19,02,10,1, 11.8,1,1, -0.273, 10498.384, 332.579, 52769.421 23/03/18,17:07:19,03,10,1, 11.8,1,1, -0.273, 10499.195, 332.375, 52766.389 23/03/18,17:07:19,04,10,1, 11.8,1,1, -0.273, 10496.468, 332.391, 52765.540 23/03/18,17:07:19,05,10,1, 11.8,1,1, -0.273, 10498.915, 332.525, 52769.135 23/03/18,17:07:19,06,10,1, 11.8,1,1, -0.273, 10497.703, 332.489, 52764.798 23/03/18,17:07:19,07,10,1, 11.8,1,1, -0.273, 10496.810, 332.676, 52767.597 23/03/18,17:07:19,08,10,1, 11.8,1,1, -0.273, 10499.602, 332.665, 52768.591 23/03/18,17:07:19,09,10,1, 11.8,1,1, -0.273, 10497.193, 332.511, 52764.994 23/03/18,17:07:19,10,10,1, 11.8,1,1, -0.273, 10498.301, 332.532, 52769.368 23/03/18,17:07:19,11,10,1, 11.8,1,1, -0.273, 10499.214, 332.404, 52766.481 23/03/18,17:07:19,12,10,1, 11.8,1,1, -0.273, 10496.433, 332.383, 52765.512 23/03/18,17:07:19,13,10,1, 11.8,1,1, -0.273, 10498.921, 332.544, 52769.170 23/03/18,17:07:19,14,10,1, 11.8,1,1, -0.273, 10497.746, 332.514, 52764.772 23/03/18,17:07:19,15,10,1, 11.8,1,1, -0.273, 10496.784, 332.646, 52767.579 23/03/18,17:07:19,16,10,1, 11.8,1,1, -0.273, 10499.586, 332.677, 52768.623 23/03/18,17:07:19,17,10,1, 11.8,1,1, -0.273, 10497.246, 332.535, 52764.984 23/03/18,17:07:19,18,10,1, 11.8,1,1, -0.273, 10498.299, 332.541, 52769.307 23/03/18,17:07:19,19,10,1, 11.8,1,1, -0.273, 10499.255, 332.388, 52766.537 23/03/18,17:07:20,00,10,1, 11.9,1,1, -0.277, 10499.247, 332.388, 52766.537 23/03/18,17:07:20,01,10,1, 11.9,1,1, -0.277, 10497.219, 332.518, 52765.106 23/03/18,17:07:20,02,10,1, 11.9,1,1, -0.277, 10498.287, 332.564, 52769.222 23/03/18,17:07:20,03,10,1, 11.9,1,1, -0.277, 10499.307, 332.452, 52766.657 23/03/18,17:07:20,04,10,1, 11.9,1,1, -0.277, 10496.550, 332.347, 52765.593 23/03/18,17:07:20,05,10,1, 11.9,1,1, -0.277, 10498.849, 332.447, 52769.011 23/03/18,17:07:20,06,10,1, 11.9,1,1, -0.277, 10497.789, 332.523, 52764.869 23/03/18,17:07:20,07,10,1, 11.9,1,1, -0.277, 10496.799, 332.660, 52767.440 23/03/18,17:07:20,08,10,1, 11.9,1,1, -0.277, 10499.479, 332.654, 52768.479 23/03/18,17:07:20,09,10,1, 11.9,1,1, -0.277, 10497.247, 332.563, 52765.075 23/03/18,17:07:20,10,10,1, 11.9,1,1, -0.277, 10498.311, 332.593, 52769.244 23/03/18,17:07:20,11,10,1, 11.9,1,1, -0.277, 10499.275, 332.482, 52766.769 23/03/18,17:07:20,12,10,1, 11.9,1,1, -0.277, 10496.603, 332.400, 52765.555 23/03/18,17:07:20,13,10,1, 11.9,1,1, -0.277, 10498.833, 332.452, 52769.060 23/03/18,17:07:20,14,10,1, 11.9,1,1, -0.277, 10497.794, 332.420, 52764.829 23/03/18,17:07:20,15,10,1, 11.9,1,1, -0.277, 10496.808, 332.606, 52767.297 23/03/18,17:07:20,16,10,1, 11.9,1,1, -0.277, 10499.502, 332.661, 52768.529 23/03/18,17:07:20,17,10,1, 11.9,1,1, -0.277, 10497.244, 332.578, 52765.058 23/03/18,17:07:20,18,10,1, 11.9,1,1, -0.277, 10498.269, 332.539, 52769.184 23/03/18,17:07:20,19,10,1, 11.9,1,1, -0.277, 10499.323, 332.406, 52766.741 23/03/18,17:07:21,00,10,1, 11.9,1,1, -0.275, 10499.322, 332.406, 52766.741 23/03/18,17:07:21,01,10,1, 11.9,1,1, -0.275, 10497.275, 332.556, 52764.878 23/03/18,17:07:21,02,10,1, 11.9,1,1, -0.275, 10498.188, 332.599, 52769.185 23/03/18,17:07:21,03,10,1, 11.9,1,1, -0.275, 10499.460, 332.437, 52766.959 23/03/18,17:07:21,04,10,1, 11.9,1,1, -0.275, 10496.598, 332.346, 52765.301 23/03/18,17:07:21,05,10,1, 11.9,1,1, -0.275, 10498.806, 332.463, 52769.076 23/03/18,17:07:21,06,10,1, 11.9,1,1, -0.275, 10497.930, 332.469, 52764.861 23/03/18,17:07:21,07,10,1, 11.9,1,1, -0.275, 10496.617, 332.602, 52767.049 23/03/18,17:07:21,08,10,1, 11.9,1,1, -0.275, 10499.496, 332.681, 52768.745 23/03/18,17:07:21,09,10,1, 11.9,1,1, -0.275, 10497.297, 332.583, 52764.914 23/03/18,17:07:21,10,10,1, 11.9,1,1, -0.275, 10498.103, 332.578, 52769.165 23/03/18,17:07:21,11,10,1, 11.9,1,1, -0.275, 10499.697, 332.496, 52767.638 23/03/18,17:07:21,12,10,1, 11.9,1,1, -0.275, 10496.347, 332.300, 52764.745 23/03/18,17:07:21,13,10,1, 11.9,1,1, -0.275, 10498.872, 332.455, 52769.002 23/03/18,17:07:21,14,10,1, 11.9,1,1, -0.275, 10498.196, 332.515, 52765.290 23/03/18,17:07:21,15,10,1, 11.9,1,1, -0.275, 10496.246, 332.609, 52766.750 23/03/18,17:07:21,16,10,1, 11.9,1,1, -0.275, 10499.564, 332.659, 52768.496 23/03/18,17:07:21,17,10,1, 11.9,1,1, -0.275, 10497.361, 332.587, 52764.915 23/03/18,17:07:21,18,10,1, 11.9,1,1, -0.275, 10497.850, 332.652, 52769.392 23/03/18,17:07:21,19,10,1, 11.9,1,1, -0.275, 10499.586, 332.418, 52766.622 23/03/18,17:07:22,00,10,1, 11.9,1,1, -0.274, 10499.581, 332.418, 52766.622 23/03/18,17:07:22,01,10,1, 11.9,1,1, -0.274, 10496.973, 332.556, 52764.345 23/03/18,17:07:22,02,10,1, 11.9,1,1, -0.274, 10498.253, 332.767, 52769.754 23/03/18,17:07:22,03,10,1, 11.9,1,1, -0.274, 10499.604, 332.400, 52766.744 23/03/18,17:07:22,04,10,1, 11.9,1,1, -0.274, 10496.399, 332.445, 52765.283 23/03/18,17:07:22,05,10,1, 11.9,1,1, -0.274, 10499.109, 332.546, 52769.602 23/03/18,17:07:22,06,10,1, 11.9,1,1, -0.274, 10497.856, 332.365, 52764.339 23/03/18,17:07:22,07,10,1, 11.9,1,1, -0.274, 10496.442, 332.621, 52767.195 23/03/18,17:07:22,08,10,1, 11.9,1,1, -0.274, 10499.710, 332.665, 52768.828 23/03/18,17:07:22,09,10,1, 11.9,1,1, -0.274, 10496.921, 332.524, 52764.348 23/03/18,17:07:22,10,10,1, 11.9,1,1, -0.274, 10498.196, 332.781, 52769.698 23/03/18,17:07:22,11,10,1, 11.9,1,1, -0.274, 10499.683, 332.437, 52766.868 23/03/18,17:07:22,12,10,1, 11.9,1,1, -0.274, 10496.383, 332.406, 52765.203 23/03/18,17:07:22,13,10,1, 11.9,1,1, -0.274, 10499.128, 332.610, 52769.750 23/03/18,17:07:22,14,10,1, 11.9,1,1, -0.274, 10497.906, 332.301, 52764.340 23/03/18,17:07:22,15,10,1, 11.9,1,1, -0.274, 10496.435, 332.716, 52767.185 23/03/18,17:07:22,16,10,1, 11.9,1,1, -0.274, 10499.688, 332.639, 52768.836 23/03/18,17:07:22,17,10,1, 11.9,1,1, -0.274, 10496.980, 332.523, 52764.263 23/03/18,17:07:22,18,10,1, 11.9,1,1, -0.274, 10498.110, 332.790, 52769.748 23/03/18,17:07:22,19,10,1, 11.9,1,1, -0.274, 10499.712, 332.441, 52766.849 23/03/18,17:07:23,00,10,1, 11.9,1,1, -0.270, 10499.706, 332.441, 52766.849 23/03/18,17:07:23,01,10,1, 11.9,1,1, -0.270, 10497.032, 332.573, 52764.163 23/03/18,17:07:23,02,10,1, 11.9,1,1, -0.270, 10497.892, 332.794, 52769.538 23/03/18,17:07:23,03,10,1, 11.9,1,1, -0.270, 10499.847, 332.524, 52767.292 23/03/18,17:07:23,04,10,1, 11.9,1,1, -0.270, 10496.448, 332.415, 52764.985 23/03/18,17:07:23,05,10,1, 11.9,1,1, -0.270, 10499.069, 332.596, 52769.882 23/03/18,17:07:23,06,10,1, 11.9,1,1, -0.270, 10498.169, 332.344, 52764.523 23/03/18,17:07:23,07,10,1, 11.9,1,1, -0.270, 10496.175, 332.627, 52766.785 23/03/18,17:07:23,08,10,1, 11.9,1,1, -0.270, 10499.683, 332.732, 52769.123 23/03/18,17:07:23,09,10,1, 11.9,1,1, -0.270, 10496.983, 332.549, 52764.179 23/03/18,17:07:23,10,10,1, 11.9,1,1, -0.270, 10497.861, 332.833, 52769.512 23/03/18,17:07:23,11,10,1, 11.9,1,1, -0.270, 10499.884, 332.516, 52767.310 23/03/18,17:07:23,12,10,1, 11.9,1,1, -0.270, 10496.465, 332.439, 52764.975 23/03/18,17:07:23,13,10,1, 11.9,1,1, -0.270, 10499.093, 332.614, 52769.951 23/03/18,17:07:23,14,10,1, 11.9,1,1, -0.270, 10498.209, 332.340, 52764.528 23/03/18,17:07:23,15,10,1, 11.9,1,1, -0.270, 10496.215, 332.627, 52766.771 23/03/18,17:07:23,16,10,1, 11.9,1,1, -0.270, 10499.638, 332.704, 52769.154 23/03/18,17:07:23,17,10,1, 11.9,1,1, -0.270, 10497.066, 332.552, 52764.146 23/03/18,17:07:23,18,10,1, 11.9,1,1, -0.270, 10497.892, 332.842, 52769.485 23/03/18,17:07:23,19,10,1, 11.9,1,1, -0.270, 10499.906, 332.542, 52767.355 23/03/18,17:07:24,00,10,1, 11.9,1,1, -0.275, 10499.898, 332.542, 52767.355 23/03/18,17:07:24,01,10,1, 11.9,1,1, -0.275, 10497.059, 332.590, 52764.176 23/03/18,17:07:24,02,10,1, 11.9,1,1, -0.275, 10497.722, 332.860, 52769.275 23/03/18,17:07:24,03,10,1, 11.9,1,1, -0.275, 10499.848, 332.523, 52767.490 23/03/18,17:07:24,04,10,1, 11.9,1,1, -0.275, 10496.605, 332.542, 52765.031 23/03/18,17:07:24,05,10,1, 11.9,1,1, -0.275, 10499.022, 332.607, 52769.970 23/03/18,17:07:24,06,10,1, 11.9,1,1, -0.275, 10498.412, 332.346, 52764.828 23/03/18,17:07:24,07,10,1, 11.9,1,1, -0.275, 10496.265, 332.599, 52766.547 23/03/18,17:07:24,08,10,1, 11.9,1,1, -0.275, 10499.509, 332.661, 52769.047 23/03/18,17:07:24,09,10,1, 11.9,1,1, -0.275, 10497.079, 332.547, 52764.155 23/03/18,17:07:24,10,10,1, 11.9,1,1, -0.275, 10497.664, 332.774, 52769.208 23/03/18,17:07:24,11,10,1, 11.9,1,1, -0.275, 10499.875, 332.517, 52767.526 23/03/18,17:07:24,12,10,1, 11.9,1,1, -0.275, 10496.635, 332.524, 52764.980 23/03/18,17:07:24,13,10,1, 11.9,1,1, -0.275, 10499.037, 332.611, 52769.948 23/03/18,17:07:24,14,10,1, 11.9,1,1, -0.275, 10498.465, 332.358, 52764.849 23/03/18,17:07:24,15,10,1, 11.9,1,1, -0.275, 10496.223, 332.600, 52766.515 23/03/18,17:07:24,16,10,1, 11.9,1,1, -0.275, 10499.536, 332.690, 52769.129 23/03/18,17:07:24,17,10,1, 11.9,1,1, -0.275, 10497.098, 332.558, 52764.166 23/03/18,17:07:24,18,10,1, 11.9,1,1, -0.275, 10497.639, 332.801, 52769.170 23/03/18,17:07:24,19,10,1, 11.9,1,1, -0.275, 10499.916, 332.558, 52767.622 23/03/18,17:07:25,00,10,1, 11.9,1,1, -0.274, 10499.915, 332.558, 52767.622 23/03/18,17:07:25,01,10,1, 11.9,1,1, -0.274, 10497.170, 332.515, 52763.961 23/03/18,17:07:25,02,10,1, 11.9,1,1, -0.274, 10497.377, 332.906, 52768.980 23/03/18,17:07:25,03,10,1, 11.9,1,1, -0.274, 10499.946, 332.647, 52767.969 23/03/18,17:07:25,04,10,1, 11.9,1,1, -0.274, 10496.663, 332.511, 52764.771 23/03/18,17:07:25,05,10,1, 11.9,1,1, -0.274, 10498.923, 332.644, 52770.104 23/03/18,17:07:25,06,10,1, 11.9,1,1, -0.274, 10498.780, 332.351, 52765.225 23/03/18,17:07:25,07,10,1, 11.9,1,1, -0.274, 10496.123, 332.573, 52766.106 23/03/18,17:07:25,08,10,1, 11.9,1,1, -0.274, 10499.455, 332.617, 52768.617 23/03/18,17:07:25,09,10,1, 11.9,1,1, -0.274, 10497.024, 332.590, 52764.282 23/03/18,17:07:25,10,10,1, 11.9,1,1, -0.274, 10497.613, 332.930, 52769.112 23/03/18,17:07:25,11,10,1, 11.9,1,1, -0.274, 10499.685, 332.551, 52767.482 23/03/18,17:07:25,12,10,1, 11.9,1,1, -0.274, 10496.794, 332.607, 52765.370 23/03/18,17:07:25,13,10,1, 11.9,1,1, -0.274, 10499.009, 332.606, 52769.764 23/03/18,17:07:25,14,10,1, 11.9,1,1, -0.274, 10498.455, 332.359, 52765.102 23/03/18,17:07:25,15,10,1, 11.9,1,1, -0.274, 10496.388, 332.632, 52766.663 23/03/18,17:07:25,16,10,1, 11.9,1,1, -0.274, 10499.324, 332.649, 52768.755 23/03/18,17:07:25,17,10,1, 11.9,1,1, -0.274, 10497.063, 332.622, 52764.364 23/03/18,17:07:25,18,10,1, 11.9,1,1, -0.274, 10497.600, 332.891, 52768.989 23/03/18,17:07:25,19,10,1, 11.9,1,1, -0.274, 10499.676, 332.593, 52767.578 23/03/18,17:07:26,00,10,1, 11.8,1,1, -0.276, 10499.673, 332.593, 52767.578 23/03/18,17:07:26,01,10,1, 11.8,1,1, -0.276, 10496.787, 332.420, 52763.184 23/03/18,17:07:26,02,10,1, 11.8,1,1, -0.276, 10497.385, 333.051, 52769.629 23/03/18,17:07:26,03,10,1, 11.8,1,1, -0.276, 10500.162, 332.598, 52767.610 23/03/18,17:07:26,04,10,1, 11.8,1,1, -0.276, 10496.151, 332.576, 52764.433 23/03/18,17:07:26,05,10,1, 11.8,1,1, -0.276, 10499.334, 332.804, 52770.926 23/03/18,17:07:26,06,10,1, 11.8,1,1, -0.276, 10498.753, 332.203, 52764.499 23/03/18,17:07:26,07,10,1, 11.8,1,1, -0.276, 10495.903, 332.664, 52766.452 23/03/18,17:07:26,08,10,1, 11.8,1,1, -0.276, 10499.907, 332.665, 52769.611 23/03/18,17:07:26,09,10,1, 11.8,1,1, -0.276, 10496.813, 332.396, 52763.154 23/03/18,17:07:26,10,10,1, 11.8,1,1, -0.276, 10497.326, 333.022, 52769.637 23/03/18,17:07:26,11,10,1, 11.8,1,1, -0.276, 10500.151, 332.639, 52767.641 23/03/18,17:07:26,12,10,1, 11.8,1,1, -0.276, 10496.173, 332.550, 52764.457 23/03/18,17:07:26,13,10,1, 11.8,1,1, -0.276, 10499.303, 332.822, 52771.041 23/03/18,17:07:26,14,10,1, 11.8,1,1, -0.276, 10498.757, 332.197, 52764.493 23/03/18,17:07:26,15,10,1, 11.8,1,1, -0.276, 10495.859, 332.584, 52766.392 23/03/18,17:07:26,16,10,1, 11.8,1,1, -0.276, 10499.921, 332.714, 52769.689 23/03/18,17:07:26,17,10,1, 11.8,1,1, -0.276, 10496.760, 332.359, 52763.113 23/03/18,17:07:26,18,10,1, 11.8,1,1, -0.276, 10497.273, 333.015, 52769.587 23/03/18,17:07:26,19,10,1, 11.8,1,1, -0.276, 10500.144, 332.607, 52767.717 23/03/18,17:07:27,00,10,1, 11.9,1,1, -0.274, 10500.140, 332.607, 52767.717 23/03/18,17:07:27,01,10,1, 11.9,1,1, -0.274, 10496.960, 332.370, 52763.083 23/03/18,17:07:27,02,10,1, 11.9,1,1, -0.274, 10496.953, 333.039, 52769.290 23/03/18,17:07:27,03,10,1, 11.9,1,1, -0.274, 10500.235, 332.595, 52768.070 23/03/18,17:07:27,04,10,1, 11.9,1,1, -0.274, 10496.182, 332.543, 52764.158 23/03/18,17:07:27,05,10,1, 11.9,1,1, -0.274, 10499.154, 332.952, 52771.110 23/03/18,17:07:27,06,10,1, 11.9,1,1, -0.274, 10499.112, 332.233, 52764.949 23/03/18,17:07:27,07,10,1, 11.9,1,1, -0.274, 10495.817, 332.552, 52766.033 23/03/18,17:07:27,08,10,1, 11.9,1,1, -0.274, 10499.898, 332.689, 52770.037 23/03/18,17:07:27,09,10,1, 11.9,1,1, -0.274, 10496.940, 332.356, 52763.034 23/03/18,17:07:27,10,10,1, 11.9,1,1, -0.274, 10496.950, 333.001, 52769.147 23/03/18,17:07:27,11,10,1, 11.9,1,1, -0.274, 10500.282, 332.696, 52768.122 23/03/18,17:07:27,12,10,1, 11.9,1,1, -0.274, 10496.200, 332.520, 52764.107 23/03/18,17:07:27,13,10,1, 11.9,1,1, -0.274, 10499.175, 332.891, 52771.078 23/03/18,17:07:27,14,10,1, 11.9,1,1, -0.274, 10499.117, 332.245, 52764.941 23/03/18,17:07:27,15,10,1, 11.9,1,1, -0.274, 10495.836, 332.610, 52765.998 23/03/18,17:07:27,16,10,1, 11.9,1,1, -0.274, 10499.865, 332.741, 52769.994 23/03/18,17:07:27,17,10,1, 11.9,1,1, -0.274, 10496.969, 332.377, 52763.023 23/03/18,17:07:27,18,10,1, 11.9,1,1, -0.274, 10496.957, 333.009, 52769.120 23/03/18,17:07:27,19,10,1, 11.9,1,1, -0.274, 10500.247, 332.746, 52768.130 23/03/18,17:07:28,00,10,1, 11.9,1,1, -0.272, 10500.240, 332.746, 52768.130 23/03/18,17:07:28,01,10,1, 11.9,1,1, -0.272, 10497.098, 332.308, 52763.098 23/03/18,17:07:28,02,10,1, 11.9,1,1, -0.272, 10496.779, 332.935, 52768.815 23/03/18,17:07:28,03,10,1, 11.9,1,1, -0.272, 10500.167, 332.652, 52768.265 23/03/18,17:07:28,04,10,1, 11.9,1,1, -0.272, 10496.579, 332.604, 52764.800 23/03/18,17:07:28,05,10,1, 11.9,1,1, -0.272, 10498.359, 332.850, 52770.374 23/03/18,17:07:28,06,10,1, 11.9,1,1, -0.272, 10499.675, 332.456, 52766.367 23/03/18,17:07:28,07,10,1, 11.9,1,1, -0.272, 10496.018, 332.426, 52765.081 23/03/18,17:07:28,08,10,1, 11.9,1,1, -0.272, 10499.330, 332.751, 52770.097 23/03/18,17:07:28,09,10,1, 11.9,1,1, -0.272, 10497.734, 332.431, 52763.960 23/03/18,17:07:28,10,10,1, 11.9,1,1, -0.272, 10496.416, 332.800, 52767.690 23/03/18,17:07:28,11,10,1, 11.9,1,1, -0.272, 10500.077, 332.769, 52769.040 23/03/18,17:07:28,12,10,1, 11.9,1,1, -0.272, 10496.774, 332.595, 52764.032 23/03/18,17:07:28,13,10,1, 11.9,1,1, -0.272, 10498.385, 332.833, 52770.276 23/03/18,17:07:28,14,10,1, 11.9,1,1, -0.272, 10499.660, 332.440, 52766.410 23/03/18,17:07:28,15,10,1, 11.9,1,1, -0.272, 10495.972, 332.465, 52765.032 23/03/18,17:07:28,16,10,1, 11.9,1,1, -0.272, 10499.328, 332.743, 52770.057 23/03/18,17:07:28,17,10,1, 11.9,1,1, -0.272, 10497.713, 332.411, 52763.988 23/03/18,17:07:28,18,10,1, 11.9,1,1, -0.272, 10496.417, 332.805, 52767.653 23/03/18,17:07:28,19,10,1, 11.9,1,1, -0.272, 10500.078, 332.852, 52769.122 23/03/18,17:07:29,00,10,1, 11.9,1,1, -0.276, 10500.073, 332.852, 52769.122 23/03/18,17:07:29,01,10,1, 11.9,1,1, -0.276, 10497.956, 332.434, 52763.939 23/03/18,17:07:29,02,10,1, 11.9,1,1, -0.276, 10496.176, 332.797, 52767.349 23/03/18,17:07:29,03,10,1, 11.9,1,1, -0.276, 10500.137, 332.904, 52769.354 23/03/18,17:07:29,04,10,1, 11.9,1,1, -0.276, 10496.785, 332.551, 52763.823 23/03/18,17:07:29,05,10,1, 11.9,1,1, -0.276, 10498.147, 332.902, 52770.176 23/03/18,17:07:29,06,10,1, 11.9,1,1, -0.276, 10499.933, 332.516, 52766.788 23/03/18,17:07:29,07,10,1, 11.9,1,1, -0.276, 10495.967, 332.480, 52764.770 23/03/18,17:07:29,08,10,1, 11.9,1,1, -0.276, 10499.295, 332.801, 52770.391 23/03/18,17:07:29,09,10,1, 11.9,1,1, -0.276, 10497.960, 332.409, 52763.954 23/03/18,17:07:29,10,10,1, 11.9,1,1, -0.276, 10496.153, 332.796, 52767.321 23/03/18,17:07:29,11,10,1, 11.9,1,1, -0.276, 10500.059, 332.910, 52769.338 23/03/18,17:07:29,12,10,1, 11.9,1,1, -0.276, 10496.795, 332.542, 52763.737 23/03/18,17:07:29,13,10,1, 11.9,1,1, -0.276, 10498.164, 332.989, 52770.137 23/03/18,17:07:29,14,10,1, 11.9,1,1, -0.276, 10499.967, 332.519, 52766.812 23/03/18,17:07:29,15,10,1, 11.9,1,1, -0.276, 10495.987, 332.443, 52764.760 23/03/18,17:07:29,16,10,1, 11.9,1,1, -0.276, 10499.278, 332.781, 52770.349 23/03/18,17:07:29,17,10,1, 11.9,1,1, -0.276, 10497.983, 332.436, 52763.976 23/03/18,17:07:29,18,10,1, 11.9,1,1, -0.276, 10496.145, 332.796, 52767.276 23/03/18,17:07:29,19,10,1, 11.9,1,1, -0.276, 10500.105, 332.881, 52769.383 23/03/18,17:07:30,00,10,1, 11.9,1,1, -0.276, 10500.098, 332.881, 52769.383 23/03/18,17:07:30,01,10,1, 11.9,1,1, -0.276, 10497.954, 332.457, 52764.098 23/03/18,17:07:30,02,10,1, 11.9,1,1, -0.276, 10496.538, 332.740, 52766.633 23/03/18,17:07:30,03,10,1, 11.9,1,1, -0.276, 10499.394, 332.866, 52768.985 23/03/18,17:07:30,04,10,1, 11.9,1,1, -0.276, 10497.322, 332.745, 52764.839 23/03/18,17:07:30,05,10,1, 11.9,1,1, -0.276, 10497.872, 332.776, 52768.968 23/03/18,17:07:30,06,10,1, 11.9,1,1, -0.276, 10499.625, 332.696, 52767.548 23/03/18,17:07:30,07,10,1, 11.9,1,1, -0.276, 10496.696, 332.543, 52765.111 23/03/18,17:07:30,08,10,1, 11.9,1,1, -0.276, 10498.730, 332.652, 52769.449 23/03/18,17:07:30,09,10,1, 11.9,1,1, -0.276, 10498.232, 332.562, 52765.172 23/03/18,17:07:30,10,10,1, 11.9,1,1, -0.276, 10496.417, 332.732, 52766.674 23/03/18,17:07:30,11,10,1, 11.9,1,1, -0.276, 10499.393, 332.888, 52769.001 23/03/18,17:07:30,12,10,1, 11.9,1,1, -0.276, 10497.367, 332.723, 52764.781 23/03/18,17:07:30,13,10,1, 11.9,1,1, -0.276, 10497.818, 332.786, 52769.041 23/03/18,17:07:30,14,10,1, 11.9,1,1, -0.276, 10499.693, 332.677, 52767.525 23/03/18,17:07:30,15,10,1, 11.9,1,1, -0.276, 10496.684, 332.534, 52765.128 23/03/18,17:07:30,16,10,1, 11.9,1,1, -0.276, 10498.700, 332.618, 52769.475 23/03/18,17:07:30,17,10,1, 11.9,1,1, -0.276, 10498.274, 332.566, 52765.221 23/03/18,17:07:30,18,10,1, 11.9,1,1, -0.276, 10496.393, 332.712, 52766.656 23/03/18,17:07:30,19,10,1, 11.9,1,1, -0.276, 10499.391, 332.889, 52768.979 23/03/18,17:07:31,00,10,1, 11.9,1,1, -0.274, 10499.389, 332.889, 52768.979 23/03/18,17:07:31,01,10,1, 11.9,1,1, -0.274, 10498.428, 332.584, 52765.310 23/03/18,17:07:31,02,10,1, 11.9,1,1, -0.274, 10496.245, 332.648, 52766.367 23/03/18,17:07:31,03,10,1, 11.9,1,1, -0.274, 10499.327, 332.843, 52769.205 23/03/18,17:07:31,04,10,1, 11.9,1,1, -0.274, 10497.427, 332.754, 52764.665 23/03/18,17:07:31,05,10,1, 11.9,1,1, -0.274, 10497.657, 332.836, 52768.940 23/03/18,17:07:31,06,10,1, 11.9,1,1, -0.274, 10499.790, 332.720, 52767.860 23/03/18,17:07:31,07,10,1, 11.9,1,1, -0.274, 10496.742, 332.547, 52765.051 23/03/18,17:07:31,08,10,1, 11.9,1,1, -0.274, 10498.663, 332.679, 52769.465 23/03/18,17:07:31,09,10,1, 11.9,1,1, -0.274, 10498.392, 332.557, 52765.205 23/03/18,17:07:31,10,10,1, 11.9,1,1, -0.274, 10496.327, 332.646, 52766.327 23/03/18,17:07:31,11,10,1, 11.9,1,1, -0.274, 10499.330, 332.843, 52769.153 23/03/18,17:07:31,12,10,1, 11.9,1,1, -0.274, 10497.417, 332.739, 52764.633 23/03/18,17:07:31,13,10,1, 11.9,1,1, -0.274, 10497.672, 332.846, 52768.882 23/03/18,17:07:31,14,10,1, 11.9,1,1, -0.274, 10499.804, 332.735, 52767.819 23/03/18,17:07:31,15,10,1, 11.9,1,1, -0.274, 10496.708, 332.559, 52765.002 23/03/18,17:07:31,16,10,1, 11.9,1,1, -0.274, 10498.677, 332.678, 52769.532 23/03/18,17:07:31,17,10,1, 11.9,1,1, -0.274, 10498.423, 332.584, 52765.271 23/03/18,17:07:31,18,10,1, 11.9,1,1, -0.274, 10496.286, 332.656, 52766.299 23/03/18,17:07:31,19,10,1, 11.9,1,1, -0.274, 10499.339, 332.870, 52769.171 23/03/18,17:07:32,00,10,1, 11.9,1,1, -0.277, 10499.339, 332.870, 52769.171 23/03/18,17:07:32,01,10,1, 11.9,1,1, -0.277, 10498.455, 332.587, 52765.412 23/03/18,17:07:32,02,10,1, 11.9,1,1, -0.277, 10496.325, 332.695, 52766.335 23/03/18,17:07:32,03,10,1, 11.9,1,1, -0.277, 10499.223, 332.859, 52769.082 23/03/18,17:07:32,04,10,1, 11.9,1,1, -0.277, 10497.428, 332.776, 52764.812 23/03/18,17:07:32,05,10,1, 11.9,1,1, -0.277, 10497.594, 332.875, 52768.795 23/03/18,17:07:32,06,10,1, 11.9,1,1, -0.277, 10499.748, 332.749, 52767.887 23/03/18,17:07:32,07,10,1, 11.9,1,1, -0.277, 10496.889, 332.644, 52765.210 23/03/18,17:07:32,08,10,1, 11.9,1,1, -0.277, 10498.652, 332.678, 52769.438 23/03/18,17:07:32,09,10,1, 11.9,1,1, -0.277, 10498.436, 332.573, 52765.382 23/03/18,17:07:32,10,10,1, 11.9,1,1, -0.277, 10496.318, 332.670, 52766.314 23/03/18,17:07:32,11,10,1, 11.9,1,1, -0.277, 10499.280, 332.820, 52769.020 23/03/18,17:07:32,12,10,1, 11.9,1,1, -0.277, 10497.419, 332.741, 52764.758 23/03/18,17:07:32,13,10,1, 11.9,1,1, -0.277, 10497.619, 332.846, 52768.833 23/03/18,17:07:32,14,10,1, 11.9,1,1, -0.277, 10499.726, 332.738, 52767.893 23/03/18,17:07:32,15,10,1, 11.9,1,1, -0.277, 10496.829, 332.604, 52765.119 23/03/18,17:07:32,16,10,1, 11.9,1,1, -0.277, 10498.683, 332.705, 52769.450 23/03/18,17:07:32,17,10,1, 11.9,1,1, -0.277, 10498.477, 332.597, 52765.448 23/03/18,17:07:32,18,10,1, 11.9,1,1, -0.277, 10496.336, 332.653, 52766.289 23/03/18,17:07:32,19,10,1, 11.9,1,1, -0.277, 10499.212, 332.828, 52768.995 23/03/18,17:07:33,00,10,1, 11.9,1,1, -0.276, 10499.206, 332.828, 52768.995 23/03/18,17:07:33,01,10,1, 11.9,1,1, -0.276, 10498.836, 332.611, 52765.540 23/03/18,17:07:33,02,10,1, 11.9,1,1, -0.276, 10495.916, 332.655, 52765.751 23/03/18,17:07:33,03,10,1, 11.9,1,1, -0.276, 10499.467, 332.963, 52769.830 23/03/18,17:07:33,04,10,1, 11.9,1,1, -0.276, 10497.488, 332.702, 52764.210 23/03/18,17:07:33,05,10,1, 11.9,1,1, -0.276, 10497.262, 332.848, 52768.754 23/03/18,17:07:33,06,10,1, 11.9,1,1, -0.276, 10500.176, 332.780, 52768.462 23/03/18,17:07:33,07,10,1, 11.9,1,1, -0.276, 10496.641, 332.526, 52764.380 23/03/18,17:07:33,08,10,1, 11.9,1,1, -0.276, 10498.573, 332.772, 52770.004 23/03/18,17:07:33,09,10,1, 11.9,1,1, -0.276, 10498.848, 332.517, 52765.433 23/03/18,17:07:33,10,10,1, 11.9,1,1, -0.276, 10495.896, 332.616, 52765.770 23/03/18,17:07:33,11,10,1, 11.9,1,1, -0.276, 10499.447, 332.950, 52769.850 23/03/18,17:07:33,12,10,1, 11.9,1,1, -0.276, 10497.525, 332.688, 52764.302 23/03/18,17:07:33,13,10,1, 11.9,1,1, -0.276, 10497.237, 332.879, 52768.753 23/03/18,17:07:33,14,10,1, 11.9,1,1, -0.276, 10500.187, 332.794, 52768.485 23/03/18,17:07:33,15,10,1, 11.9,1,1, -0.276, 10496.594, 332.517, 52764.403 23/03/18,17:07:33,16,10,1, 11.9,1,1, -0.276, 10498.597, 332.726, 52770.003 23/03/18,17:07:33,17,10,1, 11.9,1,1, -0.276, 10498.850, 332.583, 52765.498 23/03/18,17:07:33,18,10,1, 11.9,1,1, -0.276, 10495.867, 332.632, 52765.774 23/03/18,17:07:33,19,10,1, 11.9,1,1, -0.276, 10499.482, 332.937, 52769.821 23/03/18,17:07:34,00,10,1, 11.9,1,1, -0.275, 10499.481, 332.937, 52769.821 23/03/18,17:07:34,01,10,1, 11.9,1,1, -0.275, 10499.056, 332.577, 52765.472 23/03/18,17:07:34,02,10,1, 11.9,1,1, -0.275, 10495.647, 332.580, 52765.371 23/03/18,17:07:34,03,10,1, 11.9,1,1, -0.275, 10499.625, 333.067, 52770.320 23/03/18,17:07:34,04,10,1, 11.9,1,1, -0.275, 10497.544, 332.665, 52763.902 23/03/18,17:07:34,05,10,1, 11.9,1,1, -0.275, 10497.111, 332.927, 52768.720 23/03/18,17:07:34,06,10,1, 11.9,1,1, -0.275, 10500.451, 332.853, 52768.801 23/03/18,17:07:34,07,10,1, 11.9,1,1, -0.275, 10496.452, 332.447, 52763.967 23/03/18,17:07:34,08,10,1, 11.9,1,1, -0.275, 10498.537, 332.848, 52770.276 23/03/18,17:07:34,09,10,1, 11.9,1,1, -0.275, 10499.078, 332.594, 52765.448 23/03/18,17:07:34,10,10,1, 11.9,1,1, -0.275, 10495.635, 332.564, 52765.427 23/03/18,17:07:34,11,10,1, 11.9,1,1, -0.275, 10499.655, 333.069, 52770.382 23/03/18,17:07:34,12,10,1, 11.9,1,1, -0.275, 10497.537, 332.622, 52763.890 23/03/18,17:07:34,13,10,1, 11.9,1,1, -0.275, 10496.992, 332.954, 52768.764 23/03/18,17:07:34,14,10,1, 11.9,1,1, -0.275, 10500.437, 332.870, 52768.803 23/03/18,17:07:34,15,10,1, 11.9,1,1, -0.275, 10496.468, 332.395, 52763.823 23/03/18,17:07:34,16,10,1, 11.9,1,1, -0.275, 10498.517, 332.868, 52770.337 23/03/18,17:07:34,17,10,1, 11.9,1,1, -0.275, 10499.133, 332.583, 52765.533 23/03/18,17:07:34,18,10,1, 11.9,1,1, -0.275, 10495.620, 332.615, 52765.412 23/03/18,17:07:34,19,10,1, 11.9,1,1, -0.275, 10499.661, 333.046, 52770.328 23/03/18,17:07:35,00,10,1, 11.9,1,1, -0.275, 10499.656, 333.046, 52770.328 23/03/18,17:07:35,01,10,1, 11.9,1,1, -0.275, 10499.091, 332.567, 52765.452 23/03/18,17:07:35,02,10,1, 11.9,1,1, -0.275, 10495.609, 332.605, 52765.356 23/03/18,17:07:35,03,10,1, 11.9,1,1, -0.275, 10499.628, 333.063, 52770.399 23/03/18,17:07:35,04,10,1, 11.9,1,1, -0.275, 10497.564, 332.620, 52763.793 23/03/18,17:07:35,05,10,1, 11.9,1,1, -0.275, 10497.014, 332.929, 52768.780 23/03/18,17:07:35,06,10,1, 11.9,1,1, -0.275, 10500.484, 332.871, 52768.889 23/03/18,17:07:35,07,10,1, 11.9,1,1, -0.275, 10496.375, 332.466, 52763.770 23/03/18,17:07:35,08,10,1, 11.9,1,1, -0.275, 10498.520, 332.853, 52770.460 23/03/18,17:07:35,09,10,1, 11.9,1,1, -0.275, 10499.053, 332.557, 52765.393 23/03/18,17:07:35,10,10,1, 11.9,1,1, -0.275, 10495.587, 332.614, 52765.340 23/03/18,17:07:35,11,10,1, 11.9,1,1, -0.275, 10499.707, 333.140, 52770.468 23/03/18,17:07:35,12,10,1, 11.9,1,1, -0.275, 10497.530, 332.618, 52763.758 23/03/18,17:07:35,13,10,1, 11.9,1,1, -0.275, 10497.004, 332.935, 52768.760 23/03/18,17:07:35,14,10,1, 11.9,1,1, -0.275, 10500.518, 332.864, 52768.832 23/03/18,17:07:35,15,10,1, 11.9,1,1, -0.275, 10496.371, 332.409, 52763.719 23/03/18,17:07:35,16,10,1, 11.9,1,1, -0.275, 10498.518, 332.891, 52770.493 23/03/18,17:07:35,17,10,1, 11.9,1,1, -0.275, 10499.129, 332.614, 52765.458 23/03/18,17:07:35,18,10,1, 11.9,1,1, -0.275, 10495.558, 332.604, 52765.324 23/03/18,17:07:35,19,10,1, 11.9,1,1, -0.275, 10499.633, 333.088, 52770.421 23/03/18,17:07:36,00,10,1, 11.9,1,1, -0.276, 10499.631, 333.088, 52770.421 23/03/18,17:07:36,01,10,1, 11.9,1,1, -0.276, 10498.998, 332.596, 52765.429 23/03/18,17:07:36,02,10,1, 11.9,1,1, -0.276, 10495.662, 332.615, 52765.477 23/03/18,17:07:36,03,10,1, 11.9,1,1, -0.276, 10499.653, 333.111, 52770.349 23/03/18,17:07:36,04,10,1, 11.9,1,1, -0.276, 10497.618, 332.686, 52763.983 23/03/18,17:07:36,05,10,1, 11.9,1,1, -0.276, 10497.096, 332.939, 52768.824 23/03/18,17:07:36,06,10,1, 11.9,1,1, -0.276, 10500.445, 332.899, 52768.812 23/03/18,17:07:36,07,10,1, 11.9,1,1, -0.276, 10496.462, 332.466, 52764.008 23/03/18,17:07:36,08,10,1, 11.9,1,1, -0.276, 10498.548, 332.861, 52770.319 23/03/18,17:07:36,09,10,1, 11.9,1,1, -0.276, 10499.008, 332.588, 52765.413 23/03/18,17:07:36,10,10,1, 11.9,1,1, -0.276, 10495.649, 332.631, 52765.487 23/03/18,17:07:36,11,10,1, 11.9,1,1, -0.276, 10499.644, 333.077, 52770.358 23/03/18,17:07:36,12,10,1, 11.9,1,1, -0.276, 10497.503, 332.677, 52763.922 23/03/18,17:07:36,13,10,1, 11.9,1,1, -0.276, 10497.068, 332.955, 52768.847 23/03/18,17:07:36,14,10,1, 11.9,1,1, -0.276, 10500.388, 332.884, 52768.747 23/03/18,17:07:36,15,10,1, 11.9,1,1, -0.276, 10496.494, 332.494, 52763.972 23/03/18,17:07:36,16,10,1, 11.9,1,1, -0.276, 10498.541, 332.885, 52770.262 23/03/18,17:07:36,17,10,1, 11.9,1,1, -0.276, 10499.022, 332.583, 52765.444 23/03/18,17:07:36,18,10,1, 11.9,1,1, -0.276, 10495.646, 332.687, 52765.446 23/03/18,17:07:36,19,10,1, 11.9,1,1, -0.276, 10499.661, 333.109, 52770.281 23/03/18,17:07:37,00,10,1, 11.9,1,1, -0.275, 10499.656, 333.109, 52770.281 23/03/18,17:07:37,01,10,1, 11.9,1,1, -0.275, 10498.948, 332.429, 52764.447 23/03/18,17:07:37,02,10,1, 11.9,1,1, -0.275, 10495.222, 332.730, 52765.906 23/03/18,17:07:37,03,10,1, 11.9,1,1, -0.275, 10500.340, 333.164, 52770.943 23/03/18,17:07:37,04,10,1, 11.9,1,1, -0.275, 10497.050, 332.481, 52762.681 23/03/18,17:07:37,05,10,1, 11.9,1,1, -0.275, 10497.178, 333.084, 52769.884 23/03/18,17:07:37,06,10,1, 11.9,1,1, -0.275, 10500.870, 332.784, 52768.382 23/03/18,17:07:37,07,10,1, 11.9,1,1, -0.275, 10495.736, 332.406, 52763.349 23/03/18,17:07:37,08,10,1, 11.9,1,1, -0.275, 10499.066, 333.095, 52771.494 23/03/18,17:07:37,09,10,1, 11.9,1,1, -0.275, 10498.907, 332.485, 52764.355 23/03/18,17:07:37,10,10,1, 11.9,1,1, -0.275, 10495.224, 332.763, 52765.859 23/03/18,17:07:37,11,10,1, 11.9,1,1, -0.275, 10500.358, 333.158, 52770.987 23/03/18,17:07:37,12,10,1, 11.9,1,1, -0.275, 10497.068, 332.502, 52762.722 23/03/18,17:07:37,13,10,1, 11.9,1,1, -0.275, 10497.218, 333.142, 52769.938 23/03/18,17:07:37,14,10,1, 11.9,1,1, -0.275, 10500.834, 332.812, 52768.376 23/03/18,17:07:37,15,10,1, 11.9,1,1, -0.275, 10495.747, 332.411, 52763.297 23/03/18,17:07:37,16,10,1, 11.9,1,1, -0.275, 10499.069, 333.041, 52771.478 23/03/18,17:07:37,17,10,1, 11.9,1,1, -0.275, 10498.927, 332.471, 52764.302 23/03/18,17:07:37,18,10,1, 11.9,1,1, -0.275, 10495.230, 332.792, 52765.880 23/03/18,17:07:37,19,10,1, 11.9,1,1, -0.275, 10500.360, 333.153, 52770.939 23/03/18,17:07:38,00,10,1, 11.9,1,1, -0.274, 10500.357, 333.153, 52770.939 23/03/18,17:07:38,01,10,1, 11.9,1,1, -0.274, 10498.762, 332.468, 52764.236 23/03/18,17:07:38,02,10,1, 11.9,1,1, -0.274, 10495.402, 332.780, 52766.104 23/03/18,17:07:38,03,10,1, 11.9,1,1, -0.274, 10500.430, 333.160, 52770.787 23/03/18,17:07:38,04,10,1, 11.9,1,1, -0.274, 10496.985, 332.566, 52762.946 23/03/18,17:07:38,05,10,1, 11.9,1,1, -0.274, 10497.377, 333.152, 52770.014 23/03/18,17:07:38,06,10,1, 11.9,1,1, -0.274, 10500.773, 332.813, 52768.166 23/03/18,17:07:38,07,10,1, 11.9,1,1, -0.274, 10495.767, 332.476, 52763.564 23/03/18,17:07:38,08,10,1, 11.9,1,1, -0.274, 10499.146, 333.029, 52771.451 23/03/18,17:07:38,09,10,1, 11.9,1,1, -0.274, 10498.743, 332.476, 52764.273 23/03/18,17:07:38,10,10,1, 11.9,1,1, -0.274, 10495.384, 332.807, 52766.080 23/03/18,17:07:38,11,10,1, 11.9,1,1, -0.274, 10500.404, 333.168, 52770.767 23/03/18,17:07:38,12,10,1, 11.9,1,1, -0.274, 10497.029, 332.521, 52762.859 23/03/18,17:07:38,13,10,1, 11.9,1,1, -0.274, 10497.340, 333.170, 52770.077 23/03/18,17:07:38,14,10,1, 11.9,1,1, -0.274, 10500.771, 332.822, 52768.151 23/03/18,17:07:38,15,10,1, 11.9,1,1, -0.274, 10495.739, 332.453, 52763.540 23/03/18,17:07:38,16,10,1, 11.9,1,1, -0.274, 10499.163, 333.060, 52771.362 23/03/18,17:07:38,17,10,1, 11.9,1,1, -0.274, 10498.755, 332.509, 52764.196 23/03/18,17:07:38,18,10,1, 11.9,1,1, -0.274, 10495.443, 332.816, 52766.144 23/03/18,17:07:38,19,10,1, 11.9,1,1, -0.274, 10500.365, 333.144, 52770.691 23/03/18,17:07:39,00,10,1, 11.9,1,1, -0.274, 10500.357, 333.144, 52770.691 23/03/18,17:07:39,01,10,1, 11.9,1,1, -0.274, 10498.677, 332.410, 52764.068 23/03/18,17:07:39,02,10,1, 11.9,1,1, -0.274, 10495.217, 332.779, 52766.170 23/03/18,17:07:39,03,10,1, 11.9,1,1, -0.274, 10500.854, 333.082, 52770.111 23/03/18,17:07:39,04,10,1, 11.9,1,1, -0.274, 10496.704, 332.592, 52763.396 23/03/18,17:07:39,05,10,1, 11.9,1,1, -0.274, 10497.396, 333.105, 52770.374 23/03/18,17:07:39,06,10,1, 11.9,1,1, -0.274, 10500.709, 332.619, 52766.748 23/03/18,17:07:39,07,10,1, 11.9,1,1, -0.274, 10495.653, 332.553, 52764.474 23/03/18,17:07:39,08,10,1, 11.9,1,1, -0.274, 10499.188, 333.094, 52771.713 23/03/18,17:07:39,09,10,1, 11.9,1,1, -0.274, 10498.421, 332.345, 52762.834 23/03/18,17:07:39,10,10,1, 11.9,1,1, -0.274, 10495.668, 332.953, 52767.407 23/03/18,17:07:39,11,10,1, 11.9,1,1, -0.274, 10500.428, 333.175, 52770.917 23/03/18,17:07:39,12,10,1, 11.9,1,1, -0.274, 10496.529, 332.462, 52761.934 23/03/18,17:07:39,13,10,1, 11.9,1,1, -0.274, 10498.028, 333.266, 52771.141 23/03/18,17:07:39,14,10,1, 11.9,1,1, -0.274, 10500.575, 332.646, 52766.973 23/03/18,17:07:39,15,10,1, 11.9,1,1, -0.274, 10495.384, 332.523, 52764.072 23/03/18,17:07:39,16,10,1, 11.9,1,1, -0.274, 10499.767, 333.107, 52771.737 23/03/18,17:07:39,17,10,1, 11.9,1,1, -0.274, 10498.103, 332.367, 52763.217 23/03/18,17:07:39,18,10,1, 11.9,1,1, -0.274, 10495.578, 332.953, 52767.406 23/03/18,17:07:39,19,10,1, 11.9,1,1, -0.274, 10500.735, 333.121, 52770.260 23/03/18,17:07:40,00,10,1, 11.9,1,1, -0.279, 10500.733, 333.121, 52770.260 23/03/18,17:07:40,01,10,1, 11.9,1,1, -0.279, 10497.755, 332.250, 52762.147 23/03/18,17:07:40,02,10,1, 11.9,1,1, -0.279, 10495.508, 333.112, 52768.161 23/03/18,17:07:40,03,10,1, 11.9,1,1, -0.279, 10501.281, 333.133, 52770.369 23/03/18,17:07:40,04,10,1, 11.9,1,1, -0.279, 10495.787, 332.514, 52761.856 23/03/18,17:07:40,05,10,1, 11.9,1,1, -0.279, 10498.343, 333.412, 52772.275 23/03/18,17:07:40,06,10,1, 11.9,1,1, -0.279, 10500.629, 332.534, 52766.182 23/03/18,17:07:40,07,10,1, 11.9,1,1, -0.279, 10494.854, 332.572, 52764.014 23/03/18,17:07:40,08,10,1, 11.9,1,1, -0.279, 10500.316, 333.205, 52772.511 23/03/18,17:07:40,09,10,1, 11.9,1,1, -0.279, 10497.740, 332.226, 52762.090 23/03/18,17:07:40,10,10,1, 11.9,1,1, -0.279, 10495.499, 333.166, 52768.150 23/03/18,17:07:40,11,10,1, 11.9,1,1, -0.279, 10501.282, 333.076, 52770.380 23/03/18,17:07:40,12,10,1, 11.9,1,1, -0.279, 10495.811, 332.446, 52761.794 23/03/18,17:07:40,13,10,1, 11.9,1,1, -0.279, 10498.391, 333.385, 52772.278 23/03/18,17:07:40,14,10,1, 11.9,1,1, -0.279, 10500.635, 332.546, 52766.176 23/03/18,17:07:40,15,10,1, 11.9,1,1, -0.279, 10494.831, 332.547, 52764.063 23/03/18,17:07:40,16,10,1, 11.9,1,1, -0.279, 10500.345, 333.208, 52772.528 23/03/18,17:07:40,17,10,1, 11.9,1,1, -0.279, 10497.728, 332.238, 52762.024 23/03/18,17:07:40,18,10,1, 11.9,1,1, -0.279, 10495.516, 333.153, 52768.156 23/03/18,17:07:40,19,10,1, 11.9,1,1, -0.279, 10501.291, 333.151, 52770.333 23/03/18,17:07:41,00,10,1, 11.9,1,1, -0.278, 10501.283, 333.151, 52770.333 23/03/18,17:07:41,01,10,1, 11.9,1,1, -0.278, 10497.534, 332.179, 52761.375 23/03/18,17:07:41,02,10,1, 11.9,1,1, -0.278, 10495.429, 333.228, 52768.675 23/03/18,17:07:41,03,10,1, 11.9,1,1, -0.278, 10501.708, 333.137, 52770.342 23/03/18,17:07:41,04,10,1, 11.9,1,1, -0.278, 10495.413, 332.374, 52761.344 23/03/18,17:07:41,05,10,1, 11.9,1,1, -0.278, 10498.688, 333.444, 52772.967 23/03/18,17:07:41,06,10,1, 11.9,1,1, -0.278, 10500.702, 332.442, 52765.561 23/03/18,17:07:41,07,10,1, 11.9,1,1, -0.278, 10494.493, 332.567, 52763.963 23/03/18,17:07:41,08,10,1, 11.9,1,1, -0.278, 10500.751, 333.346, 52773.024 23/03/18,17:07:41,09,10,1, 11.9,1,1, -0.278, 10497.525, 332.141, 52761.338 23/03/18,17:07:41,10,10,1, 11.9,1,1, -0.278, 10495.521, 333.242, 52768.776 23/03/18,17:07:41,11,10,1, 11.9,1,1, -0.278, 10501.720, 333.083, 52770.304 23/03/18,17:07:41,12,10,1, 11.9,1,1, -0.278, 10495.452, 332.391, 52761.334 23/03/18,17:07:41,13,10,1, 11.9,1,1, -0.278, 10498.699, 333.478, 52773.020 23/03/18,17:07:41,14,10,1, 11.9,1,1, -0.278, 10500.645, 332.404, 52765.502 23/03/18,17:07:41,15,10,1, 11.9,1,1, -0.278, 10494.481, 332.576, 52764.051 23/03/18,17:07:41,16,10,1, 11.9,1,1, -0.278, 10500.734, 333.280, 52772.975 23/03/18,17:07:41,17,10,1, 11.9,1,1, -0.278, 10497.459, 332.226, 52761.273 23/03/18,17:07:41,18,10,1, 11.9,1,1, -0.278, 10495.515, 333.259, 52768.829 23/03/18,17:07:41,19,10,1, 11.9,1,1, -0.278, 10501.669, 333.114, 52770.331 23/03/18,17:07:42,00,10,1, 11.9,1,1, -0.274, 10501.667, 333.114, 52770.331 23/03/18,17:07:42,01,10,1, 11.9,1,1, -0.274, 10497.205, 332.215, 52761.201 23/03/18,17:07:42,02,10,1, 11.9,1,1, -0.274, 10495.804, 333.336, 52769.312 23/03/18,17:07:42,03,10,1, 11.9,1,1, -0.274, 10501.649, 333.098, 52769.897 23/03/18,17:07:42,04,10,1, 11.9,1,1, -0.274, 10495.334, 332.445, 52761.639 23/03/18,17:07:42,05,10,1, 11.9,1,1, -0.274, 10499.015, 333.538, 52773.130 23/03/18,17:07:42,06,10,1, 11.9,1,1, -0.274, 10500.352, 332.378, 52765.036 23/03/18,17:07:42,07,10,1, 11.9,1,1, -0.274, 10494.527, 332.625, 52764.481 23/03/18,17:07:42,08,10,1, 11.9,1,1, -0.274, 10500.867, 333.246, 52772.632 23/03/18,17:07:42,09,10,1, 11.9,1,1, -0.274, 10497.199, 332.181, 52761.147 23/03/18,17:07:42,10,10,1, 11.9,1,1, -0.274, 10495.838, 333.303, 52769.389 23/03/18,17:07:42,11,10,1, 11.9,1,1, -0.274, 10501.697, 333.109, 52769.823 23/03/18,17:07:42,12,10,1, 11.9,1,1, -0.274, 10495.342, 332.433, 52761.699 23/03/18,17:07:42,13,10,1, 11.9,1,1, -0.274, 10498.981, 333.494, 52773.119 23/03/18,17:07:42,14,10,1, 11.9,1,1, -0.274, 10500.347, 332.418, 52764.930 23/03/18,17:07:42,15,10,1, 11.9,1,1, -0.274, 10494.449, 332.658, 52764.492 23/03/18,17:07:42,16,10,1, 11.9,1,1, -0.274, 10500.894, 333.274, 52772.713 23/03/18,17:07:42,17,10,1, 11.9,1,1, -0.274, 10497.151, 332.212, 52761.204 23/03/18,17:07:42,18,10,1, 11.9,1,1, -0.274, 10495.855, 333.304, 52769.326 23/03/18,17:07:42,19,10,1, 11.9,1,1, -0.274, 10501.665, 333.042, 52769.843 23/03/18,17:07:43,00,09,1, 11.8,1,1, -0.272, 10501.659, 333.042, 52769.843 23/03/18,17:07:43,01,09,1, 11.8,1,1, -0.272, 10496.947, 332.252, 52760.971 23/03/18,17:07:43,02,09,1, 11.8,1,1, -0.272, 10496.091, 333.372, 52769.877 23/03/18,17:07:43,03,09,1, 11.8,1,1, -0.272, 10501.720, 333.066, 52769.598 23/03/18,17:07:43,04,09,1, 11.8,1,1, -0.272, 10495.208, 332.429, 52761.743 23/03/18,17:07:43,05,09,1, 11.8,1,1, -0.272, 10499.315, 333.497, 52773.371 23/03/18,17:07:43,06,09,1, 11.8,1,1, -0.272, 10500.095, 332.384, 52764.445 23/03/18,17:07:43,07,09,1, 11.8,1,1, -0.272, 10494.466, 332.694, 52764.810 23/03/18,17:07:43,08,09,1, 11.8,1,1, -0.272, 10501.032, 333.314, 52772.564 23/03/18,17:07:43,09,09,1, 11.8,1,1, -0.272, 10496.711, 332.241, 52760.617 23/03/18,17:07:43,10,09,1, 11.8,1,1, -0.272, 10496.500, 333.441, 52770.104 23/03/18,17:07:43,11,09,1, 11.8,1,1, -0.272, 10501.439, 332.981, 52768.946 23/03/18,17:07:43,12,09,1, 11.8,1,1, -0.272, 10495.247, 332.563, 52762.348 23/03/18,17:07:43,13,09,1, 11.8,1,1, -0.272, 10499.482, 333.452, 52773.119 23/03/18,17:07:43,14,09,1, 11.8,1,1, -0.272, 10499.735, 332.323, 52764.131 23/03/18,17:07:43,15,09,1, 11.8,1,1, -0.272, 10494.747, 332.794, 52765.446 23/03/18,17:07:43,16,09,1, 11.8,1,1, -0.272, 10500.958, 333.268, 52772.016 23/03/18,17:07:43,17,09,1, 11.8,1,1, -0.272, 10496.725, 332.303, 52761.264 23/03/18,17:07:43,18,09,1, 11.8,1,1, -0.272, 10496.525, 333.425, 52770.279 23/03/18,17:07:43,19,09,1, 11.8,1,1, -0.272, 10501.457, 333.002, 52768.910 23/03/18,17:07:44,00,10,1, 11.9,1,1, -0.275, 10501.450, 333.002, 52768.910 23/03/18,17:07:44,01,10,1, 11.9,1,1, -0.275, 10496.433, 332.385, 52761.186 23/03/18,17:07:44,02,10,1, 11.9,1,1, -0.275, 10496.894, 333.501, 52770.785 23/03/18,17:07:44,03,10,1, 11.9,1,1, -0.275, 10501.399, 332.895, 52768.411 23/03/18,17:07:44,04,10,1, 11.9,1,1, -0.275, 10495.185, 332.622, 52762.734 23/03/18,17:07:44,05,10,1, 11.9,1,1, -0.275, 10499.780, 333.418, 52773.183 23/03/18,17:07:44,06,10,1, 11.9,1,1, -0.275, 10499.345, 332.338, 52763.642 23/03/18,17:07:44,07,10,1, 11.9,1,1, -0.275, 10494.890, 332.860, 52766.046 23/03/18,17:07:44,08,10,1, 11.9,1,1, -0.275, 10501.081, 333.192, 52771.667 23/03/18,17:07:44,09,10,1, 11.9,1,1, -0.275, 10496.441, 332.407, 52761.269 23/03/18,17:07:44,10,10,1, 11.9,1,1, -0.275, 10496.925, 333.469, 52770.920 23/03/18,17:07:44,11,10,1, 11.9,1,1, -0.275, 10501.318, 332.857, 52768.240 23/03/18,17:07:44,12,10,1, 11.9,1,1, -0.275, 10495.192, 332.586, 52762.790 23/03/18,17:07:44,13,10,1, 11.9,1,1, -0.275, 10499.807, 333.378, 52773.152 23/03/18,17:07:44,14,10,1, 11.9,1,1, -0.275, 10499.311, 332.313, 52763.538 23/03/18,17:07:44,15,10,1, 11.9,1,1, -0.275, 10494.875, 332.902, 52766.120 23/03/18,17:07:44,16,10,1, 11.9,1,1, -0.275, 10501.062, 333.195, 52771.598 23/03/18,17:07:44,17,10,1, 11.9,1,1, -0.275, 10496.367, 332.375, 52761.260 23/03/18,17:07:44,18,10,1, 11.9,1,1, -0.275, 10497.001, 333.509, 52770.897 23/03/18,17:07:44,19,10,1, 11.9,1,1, -0.275, 10501.307, 332.903, 52768.234 23/03/18,17:07:45,00,10,1, 11.8,1,1, -0.277, 10501.300, 332.903, 52768.234 23/03/18,17:07:45,01,10,1, 11.8,1,1, -0.277, 10496.167, 332.389, 52761.203 23/03/18,17:07:45,02,10,1, 11.8,1,1, -0.277, 10497.303, 333.495, 52771.408 23/03/18,17:07:45,03,10,1, 11.8,1,1, -0.277, 10501.334, 332.790, 52767.815 23/03/18,17:07:45,04,10,1, 11.8,1,1, -0.277, 10495.064, 332.558, 52762.992 23/03/18,17:07:45,05,10,1, 11.8,1,1, -0.277, 10500.098, 333.416, 52773.222 23/03/18,17:07:45,06,10,1, 11.8,1,1, -0.277, 10498.884, 332.287, 52762.982 23/03/18,17:07:45,07,10,1, 11.8,1,1, -0.277, 10494.889, 332.911, 52766.546 23/03/18,17:07:45,08,10,1, 11.8,1,1, -0.277, 10501.201, 333.172, 52771.353 23/03/18,17:07:45,09,10,1, 11.8,1,1, -0.277, 10496.175, 332.428, 52761.205 23/03/18,17:07:45,10,10,1, 11.8,1,1, -0.277, 10497.411, 333.539, 52771.400 23/03/18,17:07:45,11,10,1, 11.8,1,1, -0.277, 10501.307, 332.868, 52767.751 23/03/18,17:07:45,12,10,1, 11.8,1,1, -0.277, 10494.988, 332.577, 52763.028 23/03/18,17:07:45,13,10,1, 11.8,1,1, -0.277, 10500.097, 333.392, 52773.244 23/03/18,17:07:45,14,10,1, 11.8,1,1, -0.277, 10498.850, 332.246, 52762.909 23/03/18,17:07:45,15,10,1, 11.8,1,1, -0.277, 10494.979, 333.018, 52766.682 23/03/18,17:07:45,16,10,1, 11.8,1,1, -0.277, 10501.216, 333.185, 52771.310 23/03/18,17:07:45,17,10,1, 11.8,1,1, -0.277, 10496.168, 332.439, 52761.222 23/03/18,17:07:45,18,10,1, 11.8,1,1, -0.277, 10497.392, 333.540, 52771.469 23/03/18,17:07:45,19,10,1, 11.8,1,1, -0.277, 10501.261, 332.781, 52767.667 23/03/18,17:07:46,00,09,1, 11.9,1,1, -0.277, 10501.258, 332.781, 52767.667 23/03/18,17:07:46,01,09,1, 11.9,1,1, -0.277, 10495.909, 332.576, 52761.957 23/03/18,17:07:46,02,09,1, 11.9,1,1, -0.277, 10498.176, 333.514, 52771.890 23/03/18,17:07:46,03,09,1, 11.9,1,1, -0.277, 10500.732, 332.653, 52766.583 23/03/18,17:07:46,04,09,1, 11.9,1,1, -0.277, 10495.222, 332.762, 52764.239 23/03/18,17:07:46,05,09,1, 11.9,1,1, -0.277, 10500.411, 333.284, 52772.566 23/03/18,17:07:46,06,09,1, 11.9,1,1, -0.277, 10498.071, 332.289, 52762.503 23/03/18,17:07:46,07,09,1, 11.9,1,1, -0.277, 10495.558, 333.184, 52767.919 23/03/18,17:07:46,08,09,1, 11.9,1,1, -0.277, 10501.097, 333.106, 52770.170 23/03/18,17:07:46,09,09,1, 11.9,1,1, -0.277, 10495.818, 332.532, 52761.873 23/03/18,17:07:46,10,09,1, 11.9,1,1, -0.277, 10498.202, 333.537, 52771.993 23/03/18,17:07:46,11,09,1, 11.9,1,1, -0.277, 10500.674, 332.649, 52766.471 23/03/18,17:07:46,12,09,1, 11.9,1,1, -0.277, 10495.172, 332.696, 52764.181 23/03/18,17:07:46,13,09,1, 11.9,1,1, -0.277, 10500.420, 333.243, 52772.512 23/03/18,17:07:46,14,09,1, 11.9,1,1, -0.277, 10498.009, 332.256, 52762.331 23/03/18,17:07:46,15,09,1, 11.9,1,1, -0.277, 10495.570, 333.206, 52767.965 23/03/18,17:07:46,16,09,1, 11.9,1,1, -0.277, 10501.115, 333.107, 52770.141 23/03/18,17:07:46,17,09,1, 11.9,1,1, -0.277, 10495.842, 332.528, 52761.908 23/03/18,17:07:46,18,09,1, 11.9,1,1, -0.277, 10498.236, 333.571, 52772.024 23/03/18,17:07:46,19,09,1, 11.9,1,1, -0.277, 10500.639, 332.620, 52766.389 23/03/18,17:07:47,00,09,1, 11.9,1,1, -0.274, 10500.633, 332.620, 52766.389 23/03/18,17:07:47,01,09,1, 11.9,1,1, -0.274, 10495.704, 332.604, 52762.048 23/03/18,17:07:47,02,09,1, 11.9,1,1, -0.274, 10498.630, 333.609, 52772.464 23/03/18,17:07:47,03,09,1, 11.9,1,1, -0.274, 10500.464, 332.539, 52765.814 23/03/18,17:07:47,04,09,1, 11.9,1,1, -0.274, 10495.039, 332.723, 52764.628 23/03/18,17:07:47,05,09,1, 11.9,1,1, -0.274, 10500.604, 333.232, 52772.349 23/03/18,17:07:47,06,09,1, 11.9,1,1, -0.274, 10497.576, 332.329, 52762.009 23/03/18,17:07:47,07,09,1, 11.9,1,1, -0.274, 10495.805, 333.259, 52768.645 23/03/18,17:07:47,08,09,1, 11.9,1,1, -0.274, 10501.193, 333.107, 52769.848 23/03/18,17:07:47,09,09,1, 11.9,1,1, -0.274, 10495.621, 332.593, 52762.027 23/03/18,17:07:47,10,09,1, 11.9,1,1, -0.274, 10498.736, 333.531, 52772.526 23/03/18,17:07:47,11,09,1, 11.9,1,1, -0.274, 10500.479, 332.576, 52765.812 23/03/18,17:07:47,12,09,1, 11.9,1,1, -0.274, 10495.084, 332.774, 52764.673 23/03/18,17:07:47,13,09,1, 11.9,1,1, -0.274, 10500.614, 333.253, 52772.384 23/03/18,17:07:47,14,09,1, 11.9,1,1, -0.274, 10497.543, 332.330, 52761.975 23/03/18,17:07:47,15,09,1, 11.9,1,1, -0.274, 10495.835, 333.267, 52768.583 23/03/18,17:07:47,16,09,1, 11.9,1,1, -0.274, 10501.200, 333.067, 52769.703 23/03/18,17:07:47,17,09,1, 11.9,1,1, -0.274, 10495.673, 332.628, 52762.184 23/03/18,17:07:47,18,09,1, 11.9,1,1, -0.274, 10498.737, 333.582, 52772.529 23/03/18,17:07:47,19,09,1, 11.9,1,1, -0.274, 10500.401, 332.546, 52765.750 23/03/18,17:07:48,00,10,1, 11.9,1,1, -0.276, 10500.399, 332.546, 52765.750 23/03/18,17:07:48,01,10,1, 11.9,1,1, -0.276, 10496.089, 332.776, 52763.421 23/03/18,17:07:48,02,10,1, 11.9,1,1, -0.276, 10499.014, 333.375, 52771.701 23/03/18,17:07:48,03,10,1, 11.9,1,1, -0.276, 10499.726, 332.572, 52765.488 23/03/18,17:07:48,04,10,1, 11.9,1,1, -0.276, 10495.712, 332.840, 52765.686 23/03/18,17:07:48,05,10,1, 11.9,1,1, -0.276, 10500.204, 333.102, 52770.873 23/03/18,17:07:48,06,10,1, 11.9,1,1, -0.276, 10497.259, 332.536, 52762.773 23/03/18,17:07:48,07,10,1, 11.9,1,1, -0.276, 10496.605, 333.321, 52769.095 23/03/18,17:07:48,08,10,1, 11.9,1,1, -0.276, 10500.588, 333.046, 52768.706 23/03/18,17:07:48,09,10,1, 11.9,1,1, -0.276, 10496.102, 332.831, 52763.549 23/03/18,17:07:48,10,10,1, 11.9,1,1, -0.276, 10499.055, 333.324, 52771.673 23/03/18,17:07:48,11,10,1, 11.9,1,1, -0.276, 10499.664, 332.552, 52765.409 23/03/18,17:07:48,12,10,1, 11.9,1,1, -0.276, 10495.650, 332.888, 52765.742 23/03/18,17:07:48,13,10,1, 11.9,1,1, -0.276, 10500.229, 333.047, 52770.930 23/03/18,17:07:48,14,10,1, 11.9,1,1, -0.276, 10497.261, 332.511, 52762.774 23/03/18,17:07:48,15,10,1, 11.9,1,1, -0.276, 10496.612, 333.334, 52769.062 23/03/18,17:07:48,16,10,1, 11.9,1,1, -0.276, 10500.635, 332.998, 52768.747 23/03/18,17:07:48,17,10,1, 11.9,1,1, -0.276, 10496.113, 332.772, 52763.553 23/03/18,17:07:48,18,10,1, 11.9,1,1, -0.276, 10499.080, 333.338, 52771.739 23/03/18,17:07:48,19,10,1, 11.9,1,1, -0.276, 10499.660, 332.535, 52765.406 23/03/18,17:07:49,00,10,1, 11.8,1,1, -0.276, 10499.656, 332.535, 52765.406 23/03/18,17:07:49,01,10,1, 11.8,1,1, -0.276, 10495.996, 332.795, 52763.696 23/03/18,17:07:49,02,10,1, 11.8,1,1, -0.276, 10499.378, 333.314, 52771.928 23/03/18,17:07:49,03,10,1, 11.8,1,1, -0.276, 10499.406, 332.487, 52764.756 23/03/18,17:07:49,04,10,1, 11.8,1,1, -0.276, 10495.575, 332.894, 52766.088 23/03/18,17:07:49,05,10,1, 11.8,1,1, -0.276, 10500.433, 333.130, 52770.759 23/03/18,17:07:49,06,10,1, 11.8,1,1, -0.276, 10496.894, 332.585, 52762.529 23/03/18,17:07:49,07,10,1, 11.8,1,1, -0.276, 10497.015, 333.400, 52769.722 23/03/18,17:07:49,08,10,1, 11.8,1,1, -0.276, 10500.682, 332.998, 52768.367 23/03/18,17:07:49,09,10,1, 11.8,1,1, -0.276, 10495.997, 332.785, 52763.783 23/03/18,17:07:49,10,10,1, 11.8,1,1, -0.276, 10499.469, 333.328, 52771.914 23/03/18,17:07:49,11,10,1, 11.8,1,1, -0.276, 10499.382, 332.494, 52764.659 23/03/18,17:07:49,12,10,1, 11.8,1,1, -0.276, 10495.622, 332.935, 52766.170 23/03/18,17:07:49,13,10,1, 11.8,1,1, -0.276, 10500.416, 333.130, 52770.782 23/03/18,17:07:49,14,10,1, 11.8,1,1, -0.276, 10496.874, 332.580, 52762.596 23/03/18,17:07:49,15,10,1, 11.8,1,1, -0.276, 10497.058, 333.349, 52769.855 23/03/18,17:07:49,16,10,1, 11.8,1,1, -0.276, 10500.692, 332.947, 52768.247 23/03/18,17:07:49,17,10,1, 11.8,1,1, -0.276, 10495.944, 332.787, 52763.805 23/03/18,17:07:49,18,10,1, 11.8,1,1, -0.276, 10499.456, 333.286, 52771.893 23/03/18,17:07:49,19,10,1, 11.8,1,1, -0.276, 10499.283, 332.504, 52764.636 23/03/18,17:07:50,00,10,1, 11.9,1,1, -0.275, 10499.281, 332.504, 52764.636 23/03/18,17:07:50,01,10,1, 11.9,1,1, -0.275, 10496.944, 332.938, 52765.464 23/03/18,17:07:50,02,10,1, 11.9,1,1, -0.275, 10499.180, 332.964, 52770.022 23/03/18,17:07:50,03,10,1, 11.9,1,1, -0.275, 10498.590, 332.650, 52765.331 23/03/18,17:07:50,04,10,1, 11.9,1,1, -0.275, 10496.554, 332.934, 52766.795 23/03/18,17:07:50,05,10,1, 11.9,1,1, -0.275, 10499.380, 332.919, 52768.989 23/03/18,17:07:50,06,10,1, 11.9,1,1, -0.275, 10497.155, 332.859, 52764.540 23/03/18,17:07:50,07,10,1, 11.9,1,1, -0.275, 10497.695, 333.203, 52769.137 23/03/18,17:07:50,08,10,1, 11.9,1,1, -0.275, 10499.758, 332.909, 52767.725 23/03/18,17:07:50,09,10,1, 11.9,1,1, -0.275, 10496.916, 332.930, 52765.592 23/03/18,17:07:50,10,10,1, 11.9,1,1, -0.275, 10499.123, 332.949, 52769.995 23/03/18,17:07:50,11,10,1, 11.9,1,1, -0.275, 10498.596, 332.665, 52765.338 23/03/18,17:07:50,12,10,1, 11.9,1,1, -0.275, 10496.540, 332.961, 52766.902 23/03/18,17:07:50,13,10,1, 11.9,1,1, -0.275, 10499.419, 332.950, 52769.001 23/03/18,17:07:50,14,10,1, 11.9,1,1, -0.275, 10497.163, 332.990, 52764.588 23/03/18,17:07:50,15,10,1, 11.9,1,1, -0.275, 10497.743, 333.284, 52769.216 23/03/18,17:07:50,16,10,1, 11.9,1,1, -0.275, 10499.775, 332.980, 52767.669 23/03/18,17:07:50,17,10,1, 11.9,1,1, -0.275, 10496.909, 332.995, 52765.595 23/03/18,17:07:50,18,10,1, 11.9,1,1, -0.275, 10499.166, 333.000, 52769.977 23/03/18,17:07:50,19,10,1, 11.9,1,1, -0.275, 10498.565, 332.729, 52765.314 23/03/18,17:07:51,00,10,1, 11.8,1,1, -0.278, 10498.563, 332.729, 52765.314 23/03/18,17:07:51,01,10,1, 11.8,1,1, -0.278, 10496.768, 332.931, 52765.626 23/03/18,17:07:51,02,10,1, 11.8,1,1, -0.278, 10499.231, 332.938, 52769.879 23/03/18,17:07:51,03,10,1, 11.8,1,1, -0.278, 10498.265, 332.733, 52764.962 23/03/18,17:07:51,04,10,1, 11.8,1,1, -0.278, 10496.607, 333.030, 52767.170 23/03/18,17:07:51,05,10,1, 11.8,1,1, -0.278, 10499.531, 333.000, 52768.839 23/03/18,17:07:51,06,10,1, 11.8,1,1, -0.278, 10497.140, 333.034, 52764.611 23/03/18,17:07:51,07,10,1, 11.8,1,1, -0.278, 10498.071, 333.185, 52769.529 23/03/18,17:07:51,08,10,1, 11.8,1,1, -0.278, 10499.771, 332.899, 52767.312 23/03/18,17:07:51,09,10,1, 11.8,1,1, -0.278, 10496.790, 332.911, 52765.695 23/03/18,17:07:51,10,10,1, 11.8,1,1, -0.278, 10499.194, 332.947, 52769.921 23/03/18,17:07:51,11,10,1, 11.8,1,1, -0.278, 10498.212, 332.755, 52764.948 23/03/18,17:07:51,12,10,1, 11.8,1,1, -0.278, 10496.637, 332.975, 52767.253 23/03/18,17:07:51,13,10,1, 11.8,1,1, -0.278, 10499.571, 332.985, 52768.830 23/03/18,17:07:51,14,10,1, 11.8,1,1, -0.278, 10497.129, 332.983, 52764.714 23/03/18,17:07:51,15,10,1, 11.8,1,1, -0.278, 10498.110, 333.152, 52769.568 23/03/18,17:07:51,16,10,1, 11.8,1,1, -0.278, 10499.744, 332.900, 52767.311 23/03/18,17:07:51,17,10,1, 11.8,1,1, -0.278, 10496.799, 332.942, 52765.757 23/03/18,17:07:51,18,10,1, 11.8,1,1, -0.278, 10499.216, 332.934, 52769.846 23/03/18,17:07:51,19,10,1, 11.8,1,1, -0.278, 10498.166, 332.715, 52764.929 23/03/18,17:07:52,00,11,1, 11.9,1,1, -0.272, 10498.163, 332.715, 52764.929 23/03/18,17:07:52,01,11,1, 11.9,1,1, -0.272, 10496.775, 332.931, 52766.014 23/03/18,17:07:52,02,11,1, 11.9,1,1, -0.272, 10499.263, 332.956, 52769.500 23/03/18,17:07:52,03,11,1, 11.9,1,1, -0.272, 10497.788, 332.800, 52764.750 23/03/18,17:07:52,04,11,1, 11.9,1,1, -0.272, 10496.919, 333.146, 52767.895 23/03/18,17:07:52,05,11,1, 11.9,1,1, -0.272, 10499.598, 333.044, 52768.405 23/03/18,17:07:52,06,11,1, 11.9,1,1, -0.272, 10497.045, 333.052, 52765.021 23/03/18,17:07:52,07,11,1, 11.9,1,1, -0.272, 10498.564, 333.194, 52769.920 23/03/18,17:07:52,08,11,1, 11.9,1,1, -0.272, 10499.437, 332.807, 52766.628 23/03/18,17:07:52,09,11,1, 11.9,1,1, -0.272, 10496.714, 332.969, 52766.084 23/03/18,17:07:52,10,11,1, 11.9,1,1, -0.272, 10499.315, 332.952, 52769.526 23/03/18,17:07:52,11,11,1, 11.9,1,1, -0.272, 10497.738, 332.851, 52764.647 23/03/18,17:07:52,12,11,1, 11.9,1,1, -0.272, 10496.930, 333.166, 52767.949 23/03/18,17:07:52,13,11,1, 11.9,1,1, -0.272, 10499.667, 333.043, 52768.404 23/03/18,17:07:52,14,11,1, 11.9,1,1, -0.272, 10497.058, 333.103, 52765.041 23/03/18,17:07:52,15,11,1, 11.9,1,1, -0.272, 10498.623, 333.193, 52769.915 23/03/18,17:07:52,16,11,1, 11.9,1,1, -0.272, 10499.402, 332.790, 52766.602 23/03/18,17:07:52,17,11,1, 11.9,1,1, -0.272, 10496.715, 332.940, 52766.103 23/03/18,17:07:52,18,11,1, 11.9,1,1, -0.272, 10499.259, 332.905, 52769.406 23/03/18,17:07:52,19,11,1, 11.9,1,1, -0.272, 10497.700, 332.793, 52764.593 23/03/18,17:07:53,00,10,1, 11.9,1,1, -0.278, 10497.695, 332.793, 52764.593 23/03/18,17:07:53,01,10,1, 11.9,1,1, -0.278, 10496.589, 332.948, 52766.258 23/03/18,17:07:53,02,10,1, 11.9,1,1, -0.278, 10499.305, 332.955, 52769.330 23/03/18,17:07:53,03,10,1, 11.9,1,1, -0.278, 10497.509, 332.931, 52764.543 23/03/18,17:07:53,04,10,1, 11.9,1,1, -0.278, 10497.164, 333.226, 52768.371 23/03/18,17:07:53,05,10,1, 11.9,1,1, -0.278, 10499.753, 333.074, 52768.272 23/03/18,17:07:53,06,10,1, 11.9,1,1, -0.278, 10497.025, 333.052, 52765.177 23/03/18,17:07:53,07,10,1, 11.9,1,1, -0.278, 10498.867, 333.103, 52770.022 23/03/18,17:07:53,08,10,1, 11.9,1,1, -0.278, 10499.133, 332.758, 52766.068 23/03/18,17:07:53,09,10,1, 11.9,1,1, -0.278, 10496.603, 332.964, 52766.311 23/03/18,17:07:53,10,10,1, 11.9,1,1, -0.278, 10499.327, 332.990, 52769.246 23/03/18,17:07:53,11,10,1, 11.9,1,1, -0.278, 10497.444, 332.859, 52764.494 23/03/18,17:07:53,12,10,1, 11.9,1,1, -0.278, 10497.247, 333.270, 52768.570 23/03/18,17:07:53,13,10,1, 11.9,1,1, -0.278, 10499.750, 333.049, 52768.194 23/03/18,17:07:53,14,10,1, 11.9,1,1, -0.278, 10497.048, 333.057, 52765.313 23/03/18,17:07:53,15,10,1, 11.9,1,1, -0.278, 10498.889, 333.128, 52770.045 23/03/18,17:07:53,16,10,1, 11.9,1,1, -0.278, 10499.069, 332.758, 52765.998 23/03/18,17:07:53,17,10,1, 11.9,1,1, -0.278, 10496.616, 332.990, 52766.376 23/03/18,17:07:53,18,10,1, 11.9,1,1, -0.278, 10499.354, 332.985, 52769.340 23/03/18,17:07:53,19,10,1, 11.9,1,1, -0.278, 10497.433, 332.911, 52764.468 23/03/18,17:07:54,00,09,1, 11.8,1,1, -0.276, 10497.428, 332.911, 52764.468 23/03/18,17:07:54,01,09,1, 11.8,1,1, -0.276, 10496.222, 332.922, 52766.238 23/03/18,17:07:54,02,09,1, 11.8,1,1, -0.276, 10499.532, 333.101, 52769.590 23/03/18,17:07:54,03,09,1, 11.8,1,1, -0.276, 10497.318, 332.925, 52764.227 23/03/18,17:07:54,04,09,1, 11.8,1,1, -0.276, 10497.403, 333.267, 52769.080 23/03/18,17:07:54,05,09,1, 11.8,1,1, -0.276, 10500.106, 333.088, 52768.250 23/03/18,17:07:54,06,09,1, 11.8,1,1, -0.276, 10496.819, 332.962, 52765.020 23/03/18,17:07:54,07,09,1, 11.8,1,1, -0.276, 10499.074, 333.062, 52770.330 23/03/18,17:07:54,08,09,1, 11.8,1,1, -0.276, 10498.961, 332.785, 52765.500 23/03/18,17:07:54,09,09,1, 11.8,1,1, -0.276, 10496.308, 333.001, 52766.398 23/03/18,17:07:54,10,09,1, 11.8,1,1, -0.276, 10499.536, 333.131, 52769.546 23/03/18,17:07:54,11,09,1, 11.8,1,1, -0.276, 10497.329, 332.949, 52764.279 23/03/18,17:07:54,12,09,1, 11.8,1,1, -0.276, 10497.462, 333.239, 52769.072 23/03/18,17:07:54,13,09,1, 11.8,1,1, -0.276, 10500.074, 333.039, 52768.193 23/03/18,17:07:54,14,09,1, 11.8,1,1, -0.276, 10496.791, 332.936, 52765.025 23/03/18,17:07:54,15,09,1, 11.8,1,1, -0.276, 10499.060, 333.092, 52770.330 23/03/18,17:07:54,16,09,1, 11.8,1,1, -0.276, 10498.878, 332.798, 52765.448 23/03/18,17:07:54,17,09,1, 11.8,1,1, -0.276, 10496.281, 332.961, 52766.372 23/03/18,17:07:54,18,09,1, 11.8,1,1, -0.276, 10499.590, 333.107, 52769.467 23/03/18,17:07:54,19,09,1, 11.8,1,1, -0.276, 10497.306, 333.011, 52764.258 23/03/18,17:07:55,00,09,1, 11.9,1,1, -0.278, 10497.303, 333.011, 52764.258 23/03/18,17:07:55,01,09,1, 11.9,1,1, -0.278, 10496.101, 332.913, 52765.828 23/03/18,17:07:55,02,09,1, 11.9,1,1, -0.278, 10499.492, 333.252, 52769.961 23/03/18,17:07:55,03,09,1, 11.9,1,1, -0.278, 10497.733, 333.024, 52764.588 23/03/18,17:07:55,04,09,1, 11.9,1,1, -0.278, 10497.382, 333.235, 52768.787 23/03/18,17:07:55,05,09,1, 11.9,1,1, -0.278, 10500.213, 333.178, 52768.646 23/03/18,17:07:55,06,09,1, 11.9,1,1, -0.278, 10496.889, 332.823, 52764.670 23/03/18,17:07:55,07,09,1, 11.9,1,1, -0.278, 10498.652, 333.098, 52769.998 23/03/18,17:07:55,08,09,1, 11.9,1,1, -0.278, 10498.979, 332.860, 52765.788 23/03/18,17:07:55,09,09,1, 11.9,1,1, -0.278, 10496.101, 332.900, 52765.914 23/03/18,17:07:55,10,09,1, 11.9,1,1, -0.278, 10499.525, 333.298, 52769.898 23/03/18,17:07:55,11,09,1, 11.9,1,1, -0.278, 10497.687, 332.993, 52764.558 23/03/18,17:07:55,12,09,1, 11.9,1,1, -0.278, 10497.403, 333.188, 52768.855 23/03/18,17:07:55,13,09,1, 11.9,1,1, -0.278, 10500.260, 333.164, 52768.729 23/03/18,17:07:55,14,09,1, 11.9,1,1, -0.278, 10496.826, 332.802, 52764.666 23/03/18,17:07:55,15,09,1, 11.9,1,1, -0.278, 10498.680, 333.125, 52770.085 23/03/18,17:07:55,16,09,1, 11.9,1,1, -0.278, 10498.945, 332.959, 52765.792 23/03/18,17:07:55,17,09,1, 11.9,1,1, -0.278, 10496.105, 332.907, 52765.925 23/03/18,17:07:55,18,09,1, 11.9,1,1, -0.278, 10499.515, 333.283, 52769.950 23/03/18,17:07:55,19,09,1, 11.9,1,1, -0.278, 10497.655, 333.036, 52764.608 23/03/18,17:07:56,00,09,1, 11.9,1,1, -0.278, 10497.653, 333.036, 52764.608 23/03/18,17:07:56,01,09,1, 11.9,1,1, -0.278, 10496.345, 333.109, 52766.636 23/03/18,17:07:56,02,09,1, 11.9,1,1, -0.278, 10499.743, 333.326, 52769.728 23/03/18,17:07:56,03,09,1, 11.9,1,1, -0.278, 10497.509, 333.031, 52764.711 23/03/18,17:07:56,04,09,1, 11.9,1,1, -0.278, 10497.856, 333.221, 52769.348 23/03/18,17:07:56,05,09,1, 11.9,1,1, -0.278, 10499.995, 333.074, 52767.925 23/03/18,17:07:56,06,09,1, 11.9,1,1, -0.278, 10496.611, 332.827, 52764.953 23/03/18,17:07:56,07,09,1, 11.9,1,1, -0.278, 10498.834, 333.073, 52769.930 23/03/18,17:07:56,08,09,1, 11.9,1,1, -0.278, 10498.506, 332.996, 52765.340 23/03/18,17:07:56,09,09,1, 11.9,1,1, -0.278, 10496.351, 333.052, 52766.617 23/03/18,17:07:56,10,09,1, 11.9,1,1, -0.278, 10499.764, 333.310, 52769.720 23/03/18,17:07:56,11,09,1, 11.9,1,1, -0.278, 10497.538, 333.032, 52764.726 23/03/18,17:07:56,12,09,1, 11.9,1,1, -0.278, 10497.887, 333.129, 52769.271 23/03/18,17:07:56,13,09,1, 11.9,1,1, -0.278, 10500.003, 333.084, 52767.855 23/03/18,17:07:56,14,09,1, 11.9,1,1, -0.278, 10496.621, 332.841, 52764.876 23/03/18,17:07:56,15,09,1, 11.9,1,1, -0.278, 10498.840, 333.133, 52769.913 23/03/18,17:07:56,16,09,1, 11.9,1,1, -0.278, 10498.463, 332.941, 52765.292 23/03/18,17:07:56,17,09,1, 11.9,1,1, -0.278, 10496.399, 333.041, 52766.726 23/03/18,17:07:56,18,09,1, 11.9,1,1, -0.278, 10499.765, 333.296, 52769.715 23/03/18,17:07:56,19,09,1, 11.9,1,1, -0.278, 10497.579, 333.051, 52764.760 23/03/18,17:07:57,00,10,1, 11.9,1,1, -0.276, 10497.578, 333.051, 52764.760 23/03/18,17:07:57,01,10,1, 11.9,1,1, -0.276, 10496.548, 333.148, 52767.355 23/03/18,17:07:57,02,10,1, 11.9,1,1, -0.276, 10500.111, 333.368, 52769.652 23/03/18,17:07:57,03,10,1, 11.9,1,1, -0.276, 10497.353, 332.952, 52764.538 23/03/18,17:07:57,04,10,1, 11.9,1,1, -0.276, 10498.159, 333.191, 52769.727 23/03/18,17:07:57,05,10,1, 11.9,1,1, -0.276, 10499.775, 332.949, 52767.253 23/03/18,17:07:57,06,10,1, 11.9,1,1, -0.276, 10496.279, 332.806, 52765.061 23/03/18,17:07:57,07,10,1, 11.9,1,1, -0.276, 10498.999, 333.203, 52769.910 23/03/18,17:07:57,08,10,1, 11.9,1,1, -0.276, 10498.367, 333.069, 52765.631 23/03/18,17:07:57,09,10,1, 11.9,1,1, -0.276, 10496.752, 333.032, 52766.965 23/03/18,17:07:57,10,10,1, 11.9,1,1, -0.276, 10499.604, 333.263, 52769.364 23/03/18,17:07:57,11,10,1, 11.9,1,1, -0.276, 10497.778, 333.049, 52765.302 23/03/18,17:07:57,12,10,1, 11.9,1,1, -0.276, 10497.845, 333.019, 52768.731 23/03/18,17:07:57,13,10,1, 11.9,1,1, -0.276, 10499.391, 333.151, 52767.280 23/03/18,17:07:57,14,10,1, 11.9,1,1, -0.276, 10497.159, 332.892, 52765.804 23/03/18,17:07:57,15,10,1, 11.9,1,1, -0.276, 10498.513, 332.997, 52768.870 23/03/18,17:07:57,16,10,1, 11.9,1,1, -0.276, 10498.370, 333.211, 52766.292 23/03/18,17:07:57,17,10,1, 11.9,1,1, -0.276, 10497.094, 333.042, 52767.029 23/03/18,17:07:57,18,10,1, 11.9,1,1, -0.276, 10499.203, 333.200, 52768.800 23/03/18,17:07:57,19,10,1, 11.9,1,1, -0.276, 10497.847, 333.104, 52765.855 23/03/18,17:07:58,00,10,1, 11.9,1,1, -0.275, 10497.845, 333.104, 52765.855 23/03/18,17:07:58,01,10,1, 11.9,1,1, -0.275, 10497.384, 333.065, 52767.429 23/03/18,17:07:58,02,10,1, 11.9,1,1, -0.275, 10499.280, 333.243, 52768.568 23/03/18,17:07:58,03,10,1, 11.9,1,1, -0.275, 10497.772, 333.088, 52765.995 23/03/18,17:07:58,04,10,1, 11.9,1,1, -0.275, 10498.096, 332.920, 52768.472 23/03/18,17:07:58,05,10,1, 11.9,1,1, -0.275, 10498.996, 333.154, 52767.199 23/03/18,17:07:58,06,10,1, 11.9,1,1, -0.275, 10497.038, 332.955, 52766.070 23/03/18,17:07:58,07,10,1, 11.9,1,1, -0.275, 10498.608, 333.047, 52768.700 23/03/18,17:07:58,08,10,1, 11.9,1,1, -0.275, 10498.232, 333.267, 52766.241 23/03/18,17:07:58,09,10,1, 11.9,1,1, -0.275, 10497.370, 333.026, 52767.403 23/03/18,17:07:58,10,10,1, 11.9,1,1, -0.275, 10499.335, 333.237, 52768.577 23/03/18,17:07:58,11,10,1, 11.9,1,1, -0.275, 10497.682, 333.108, 52765.976 23/03/18,17:07:58,12,10,1, 11.9,1,1, -0.275, 10498.191, 332.890, 52768.546 23/03/18,17:07:58,13,10,1, 11.9,1,1, -0.275, 10498.967, 333.168, 52767.197 23/03/18,17:07:58,14,10,1, 11.9,1,1, -0.275, 10497.030, 332.964, 52766.106 23/03/18,17:07:58,15,10,1, 11.9,1,1, -0.275, 10498.615, 333.059, 52768.718 23/03/18,17:07:58,16,10,1, 11.9,1,1, -0.275, 10498.188, 333.258, 52766.207 23/03/18,17:07:58,17,10,1, 11.9,1,1, -0.275, 10497.434, 333.059, 52767.564 23/03/18,17:07:58,18,10,1, 11.9,1,1, -0.275, 10499.317, 333.215, 52768.582 23/03/18,17:07:58,19,10,1, 11.9,1,1, -0.275, 10497.745, 333.155, 52766.018 23/03/18,17:07:59,00,10,1, 11.9,1,1, -0.280, 10497.737, 333.155, 52766.018 23/03/18,17:07:59,01,10,1, 11.9,1,1, -0.280, 10497.609, 333.070, 52767.901 23/03/18,17:07:59,02,10,1, 11.9,1,1, -0.280, 10499.446, 333.289, 52768.389 23/03/18,17:07:59,03,10,1, 11.9,1,1, -0.280, 10497.445, 333.065, 52765.842 23/03/18,17:07:59,04,10,1, 11.9,1,1, -0.280, 10498.272, 332.965, 52768.708 23/03/18,17:07:59,05,10,1, 11.9,1,1, -0.280, 10498.743, 333.158, 52766.788 23/03/18,17:07:59,06,10,1, 11.9,1,1, -0.280, 10496.894, 332.966, 52766.295 23/03/18,17:07:59,07,10,1, 11.9,1,1, -0.280, 10498.884, 333.181, 52768.894 23/03/18,17:07:59,08,10,1, 11.9,1,1, -0.280, 10498.031, 333.243, 52765.968 23/03/18,17:07:59,09,10,1, 11.9,1,1, -0.280, 10497.606, 333.053, 52767.981 23/03/18,17:07:59,10,10,1, 11.9,1,1, -0.280, 10499.447, 333.210, 52768.339 23/03/18,17:07:59,11,10,1, 11.9,1,1, -0.280, 10497.429, 333.023, 52765.774 23/03/18,17:07:59,12,10,1, 11.9,1,1, -0.280, 10498.297, 332.980, 52768.786 23/03/18,17:07:59,13,10,1, 11.9,1,1, -0.280, 10498.716, 333.188, 52766.708 23/03/18,17:07:59,14,10,1, 11.9,1,1, -0.280, 10496.903, 332.984, 52766.383 23/03/18,17:07:59,15,10,1, 11.9,1,1, -0.280, 10498.905, 333.167, 52768.930 23/03/18,17:07:59,16,10,1, 11.9,1,1, -0.280, 10498.068, 333.260, 52765.920 23/03/18,17:07:59,17,10,1, 11.9,1,1, -0.280, 10497.623, 333.034, 52767.949 23/03/18,17:07:59,18,10,1, 11.9,1,1, -0.280, 10499.412, 333.249, 52768.385 23/03/18,17:07:59,19,10,1, 11.9,1,1, -0.280, 10497.437, 333.028, 52765.850 23/03/18,17:08:00,00,10,1, 11.8,1,1, -0.278, 10497.437, 333.028, 52765.850 23/03/18,17:08:00,01,10,1, 11.8,1,1, -0.278, 10497.900, 333.010, 52768.243 23/03/18,17:08:00,02,10,1, 11.8,1,1, -0.278, 10499.281, 333.176, 52767.896 23/03/18,17:08:00,03,10,1, 11.8,1,1, -0.278, 10497.355, 333.052, 52765.959 23/03/18,17:08:00,04,10,1, 11.8,1,1, -0.278, 10498.457, 333.036, 52768.749 23/03/18,17:08:00,05,10,1, 11.8,1,1, -0.278, 10498.398, 333.195, 52766.507 23/03/18,17:08:00,06,10,1, 11.8,1,1, -0.278, 10497.110, 333.078, 52766.857 23/03/18,17:08:00,07,10,1, 11.8,1,1, -0.278, 10499.134, 333.264, 52768.923 23/03/18,17:08:00,08,10,1, 11.8,1,1, -0.278, 10497.723, 333.169, 52765.568 23/03/18,17:08:00,09,10,1, 11.8,1,1, -0.278, 10498.195, 333.144, 52769.246 23/03/18,17:08:00,10,10,1, 11.8,1,1, -0.278, 10499.500, 333.058, 52767.342 23/03/18,17:08:00,11,10,1, 11.8,1,1, -0.278, 10496.719, 332.932, 52765.645 23/03/18,17:08:00,12,10,1, 11.8,1,1, -0.278, 10498.870, 333.101, 52769.461 23/03/18,17:08:00,13,10,1, 11.8,1,1, -0.278, 10497.964, 333.059, 52765.201 23/03/18,17:08:00,14,10,1, 11.8,1,1, -0.278, 10496.831, 333.194, 52767.539 23/03/18,17:08:00,15,10,1, 11.8,1,1, -0.278, 10499.675, 333.260, 52768.986 23/03/18,17:08:00,16,10,1, 11.8,1,1, -0.278, 10497.458, 333.095, 52765.261 23/03/18,17:08:00,17,10,1, 11.8,1,1, -0.278, 10498.359, 333.160, 52769.519 23/03/18,17:08:00,18,10,1, 11.8,1,1, -0.278, 10499.422, 333.009, 52767.134 23/03/18,17:08:00,19,10,1, 11.8,1,1, -0.278, 10496.642, 332.961, 52765.627 23/03/18,17:08:01,00,08,1, 11.9,1,1, -0.275, 10496.635, 332.961, 52765.627 23/03/18,17:08:01,01,08,1, 11.9,1,1, -0.275, 10498.577, 333.145, 52769.659 23/03/18,17:08:01,02,08,1, 11.9,1,1, -0.275, 10499.187, 332.993, 52766.488 23/03/18,17:08:01,03,08,1, 11.9,1,1, -0.275, 10496.492, 333.010, 52765.954 23/03/18,17:08:01,04,08,1, 11.9,1,1, -0.275, 10499.120, 333.219, 52769.427 23/03/18,17:08:01,05,08,1, 11.9,1,1, -0.275, 10497.756, 333.139, 52765.090 23/03/18,17:08:01,06,08,1, 11.9,1,1, -0.275, 10497.245, 333.315, 52768.311 23/03/18,17:08:01,07,08,1, 11.9,1,1, -0.275, 10499.926, 333.279, 52768.750 23/03/18,17:08:01,08,08,1, 11.9,1,1, -0.275, 10497.242, 333.038, 52765.322 23/03/18,17:08:01,09,08,1, 11.9,1,1, -0.275, 10498.553, 333.109, 52769.651 23/03/18,17:08:01,10,08,1, 11.9,1,1, -0.275, 10499.067, 333.024, 52766.438 23/03/18,17:08:01,11,08,1, 11.9,1,1, -0.275, 10496.404, 333.003, 52765.993 23/03/18,17:08:01,12,08,1, 11.9,1,1, -0.275, 10499.131, 333.179, 52769.502 23/03/18,17:08:01,13,08,1, 11.9,1,1, -0.275, 10497.779, 333.164, 52765.126 23/03/18,17:08:01,14,08,1, 11.9,1,1, -0.275, 10497.279, 333.286, 52768.391 23/03/18,17:08:01,15,08,1, 11.9,1,1, -0.275, 10499.880, 333.254, 52768.745 23/03/18,17:08:01,16,08,1, 11.9,1,1, -0.275, 10497.215, 333.060, 52765.293 23/03/18,17:08:01,17,08,1, 11.9,1,1, -0.275, 10498.526, 333.113, 52769.640 23/03/18,17:08:01,18,08,1, 11.9,1,1, -0.275, 10499.046, 333.013, 52766.418 23/03/18,17:08:01,19,08,1, 11.9,1,1, -0.275, 10496.424, 333.027, 52765.965 23/03/18,17:08:02,00,08,1, 11.9,1,1, -0.277, 10496.418, 333.027, 52765.965 23/03/18,17:08:02,01,08,1, 11.9,1,1, -0.277, 10498.757, 333.095, 52769.576 23/03/18,17:08:02,02,08,1, 11.9,1,1, -0.277, 10498.580, 333.073, 52765.754 23/03/18,17:08:02,03,08,1, 11.9,1,1, -0.277, 10496.513, 333.164, 52766.605 23/03/18,17:08:02,04,08,1, 11.9,1,1, -0.277, 10499.333, 333.267, 52769.338 23/03/18,17:08:02,05,08,1, 11.9,1,1, -0.277, 10497.577, 333.234, 52765.211 23/03/18,17:08:02,06,08,1, 11.9,1,1, -0.277, 10497.816, 333.222, 52768.950 23/03/18,17:08:02,07,08,1, 11.9,1,1, -0.277, 10499.831, 333.168, 52768.112 23/03/18,17:08:02,08,08,1, 11.9,1,1, -0.277, 10496.980, 333.059, 52765.495 23/03/18,17:08:02,09,08,1, 11.9,1,1, -0.277, 10498.684, 333.085, 52769.595 23/03/18,17:08:02,10,08,1, 11.9,1,1, -0.277, 10498.486, 333.110, 52765.738 23/03/18,17:08:02,11,08,1, 11.9,1,1, -0.277, 10496.538, 333.133, 52766.710 23/03/18,17:08:02,12,08,1, 11.9,1,1, -0.277, 10499.379, 333.327, 52769.292 23/03/18,17:08:02,13,08,1, 11.9,1,1, -0.277, 10497.613, 333.218, 52765.219 23/03/18,17:08:02,14,08,1, 11.9,1,1, -0.277, 10497.813, 333.255, 52769.028 23/03/18,17:08:02,15,08,1, 11.9,1,1, -0.277, 10499.774, 333.150, 52768.087 23/03/18,17:08:02,16,08,1, 11.9,1,1, -0.277, 10497.014, 333.030, 52765.503 23/03/18,17:08:02,17,08,1, 11.9,1,1, -0.277, 10498.743, 333.127, 52769.563 23/03/18,17:08:02,18,08,1, 11.9,1,1, -0.277, 10498.460, 333.027, 52765.715 23/03/18,17:08:02,19,08,1, 11.9,1,1, -0.277, 10496.562, 333.180, 52766.762 23/03/18,17:08:03,00,08,1, 11.9,1,1, -0.274, 10496.560, 333.180, 52766.762 23/03/18,17:08:03,01,08,1, 11.9,1,1, -0.274, 10497.961, 333.035, 52768.640 23/03/18,17:08:03,02,08,1, 11.9,1,1, -0.274, 10498.795, 333.275, 52766.902 23/03/18,17:08:03,03,08,1, 11.9,1,1, -0.274, 10496.675, 333.001, 52765.977 23/03/18,17:08:03,04,08,1, 11.9,1,1, -0.274, 10499.008, 333.375, 52769.480 23/03/18,17:08:03,05,08,1, 11.9,1,1, -0.274, 10498.397, 333.315, 52766.102 23/03/18,17:08:03,06,08,1, 11.9,1,1, -0.274, 10497.593, 333.013, 52767.889 23/03/18,17:08:03,07,08,1, 11.9,1,1, -0.274, 10499.630, 333.287, 52768.686 23/03/18,17:08:03,08,08,1, 11.9,1,1, -0.274, 10497.288, 332.959, 52765.271 23/03/18,17:08:03,09,08,1, 11.9,1,1, -0.274, 10497.951, 333.062, 52768.626 23/03/18,17:08:03,10,08,1, 11.9,1,1, -0.274, 10498.775, 333.327, 52766.854 23/03/18,17:08:03,11,08,1, 11.9,1,1, -0.274, 10496.671, 332.996, 52766.033 23/03/18,17:08:03,12,08,1, 11.9,1,1, -0.274, 10499.060, 333.422, 52769.544 23/03/18,17:08:03,13,08,1, 11.9,1,1, -0.274, 10498.404, 333.271, 52766.168 23/03/18,17:08:03,14,08,1, 11.9,1,1, -0.274, 10497.549, 332.952, 52767.877 23/03/18,17:08:03,15,08,1, 11.9,1,1, -0.274, 10499.617, 333.284, 52768.712 23/03/18,17:08:03,16,08,1, 11.9,1,1, -0.274, 10497.261, 332.904, 52765.232 23/03/18,17:08:03,17,08,1, 11.9,1,1, -0.274, 10497.978, 333.027, 52768.663 23/03/18,17:08:03,18,08,1, 11.9,1,1, -0.274, 10498.763, 333.358, 52766.893 23/03/18,17:08:03,19,08,1, 11.9,1,1, -0.274, 10496.728, 333.056, 52766.115 23/03/18,17:08:04,00,08,1, 11.9,1,1, -0.277, 10496.727, 333.056, 52766.115 23/03/18,17:08:04,01,08,1, 11.9,1,1, -0.277, 10498.099, 333.151, 52768.804 23/03/18,17:08:04,02,08,1, 11.9,1,1, -0.277, 10498.569, 333.394, 52766.697 23/03/18,17:08:04,03,08,1, 11.9,1,1, -0.277, 10496.949, 333.078, 52766.676 23/03/18,17:08:04,04,08,1, 11.9,1,1, -0.277, 10499.338, 333.452, 52769.484 23/03/18,17:08:04,05,08,1, 11.9,1,1, -0.277, 10498.222, 333.204, 52766.031 23/03/18,17:08:04,06,08,1, 11.9,1,1, -0.277, 10497.704, 332.973, 52768.110 23/03/18,17:08:04,07,08,1, 11.9,1,1, -0.277, 10499.366, 333.334, 52768.193 23/03/18,17:08:04,08,08,1, 11.9,1,1, -0.277, 10496.965, 332.937, 52765.361 23/03/18,17:08:04,09,08,1, 11.9,1,1, -0.277, 10498.132, 333.173, 52768.709 23/03/18,17:08:04,10,08,1, 11.9,1,1, -0.277, 10498.544, 333.425, 52766.665 23/03/18,17:08:04,11,08,1, 11.9,1,1, -0.277, 10496.992, 333.087, 52766.725 23/03/18,17:08:04,12,08,1, 11.9,1,1, -0.277, 10499.378, 333.422, 52769.458 23/03/18,17:08:04,13,08,1, 11.9,1,1, -0.277, 10498.149, 333.191, 52766.039 23/03/18,17:08:04,14,08,1, 11.9,1,1, -0.277, 10497.758, 332.940, 52768.112 23/03/18,17:08:04,15,08,1, 11.9,1,1, -0.277, 10499.339, 333.332, 52768.004 23/03/18,17:08:04,16,08,1, 11.9,1,1, -0.277, 10496.952, 332.936, 52765.391 23/03/18,17:08:04,17,08,1, 11.9,1,1, -0.277, 10498.155, 333.178, 52768.868 23/03/18,17:08:04,18,08,1, 11.9,1,1, -0.277, 10498.566, 333.400, 52766.659 23/03/18,17:08:04,19,08,1, 11.9,1,1, -0.277, 10496.986, 333.114, 52766.798 23/03/18,17:08:05,00,08,1, 11.9,1,1, -0.278, 10496.986, 333.114, 52766.798 23/03/18,17:08:05,01,08,1, 11.9,1,1, -0.278, 10498.436, 333.284, 52769.205 23/03/18,17:08:05,02,08,1, 11.9,1,1, -0.278, 10498.520, 333.440, 52766.478 23/03/18,17:08:05,03,08,1, 11.9,1,1, -0.278, 10497.156, 333.066, 52767.269 23/03/18,17:08:05,04,08,1, 11.9,1,1, -0.278, 10499.618, 333.434, 52769.431 23/03/18,17:08:05,05,08,1, 11.9,1,1, -0.278, 10497.848, 333.073, 52765.722 23/03/18,17:08:05,06,08,1, 11.9,1,1, -0.278, 10497.817, 332.972, 52768.479 23/03/18,17:08:05,07,08,1, 11.9,1,1, -0.278, 10499.106, 333.287, 52767.545 23/03/18,17:08:05,08,08,1, 11.9,1,1, -0.278, 10496.716, 332.995, 52765.468 23/03/18,17:08:05,09,08,1, 11.9,1,1, -0.278, 10498.503, 333.376, 52769.943 23/03/18,17:08:05,10,08,1, 11.9,1,1, -0.278, 10498.530, 333.338, 52766.031 23/03/18,17:08:05,11,08,1, 11.9,1,1, -0.278, 10496.889, 333.111, 52767.297 23/03/18,17:08:05,12,08,1, 11.9,1,1, -0.278, 10499.956, 333.496, 52769.846 23/03/18,17:08:05,13,08,1, 11.9,1,1, -0.278, 10497.621, 332.991, 52765.000 23/03/18,17:08:05,14,08,1, 11.9,1,1, -0.278, 10497.801, 333.029, 52768.921 23/03/18,17:08:05,15,08,1, 11.9,1,1, -0.278, 10499.363, 333.276, 52767.521 23/03/18,17:08:05,16,08,1, 11.9,1,1, -0.278, 10496.296, 332.898, 52765.062 23/03/18,17:08:05,17,08,1, 11.9,1,1, -0.278, 10498.712, 333.464, 52769.869 23/03/18,17:08:05,18,08,1, 11.9,1,1, -0.278, 10498.536, 333.297, 52765.949 23/03/18,17:08:05,19,08,1, 11.9,1,1, -0.278, 10496.926, 333.101, 52767.336 23/03/18,17:08:06,00,08,1, 11.8,1,1, -0.273, 10496.919, 333.101, 52767.336 23/03/18,17:08:06,01,08,1, 11.8,1,1, -0.273, 10499.403, 333.487, 52769.927 23/03/18,17:08:06,02,08,1, 11.8,1,1, -0.273, 10497.902, 333.210, 52765.232 23/03/18,17:08:06,03,08,1, 11.8,1,1, -0.273, 10497.528, 333.250, 52768.717 23/03/18,17:08:06,04,08,1, 11.8,1,1, -0.273, 10499.992, 333.306, 52768.653 23/03/18,17:08:06,05,08,1, 11.8,1,1, -0.273, 10496.908, 332.912, 52764.987 23/03/18,17:08:06,06,08,1, 11.8,1,1, -0.273, 10498.368, 333.164, 52769.588 23/03/18,17:08:06,07,08,1, 11.8,1,1, -0.273, 10498.741, 333.174, 52766.084 23/03/18,17:08:06,08,08,1, 11.8,1,1, -0.273, 10496.285, 333.147, 52766.223 23/03/18,17:08:06,09,08,1, 11.8,1,1, -0.273, 10499.434, 333.451, 52769.906 23/03/18,17:08:06,10,08,1, 11.8,1,1, -0.273, 10497.922, 333.230, 52765.308 23/03/18,17:08:06,11,08,1, 11.8,1,1, -0.273, 10497.537, 333.170, 52768.796 23/03/18,17:08:06,12,08,1, 11.8,1,1, -0.273, 10500.009, 333.317, 52768.587 23/03/18,17:08:06,13,08,1, 11.8,1,1, -0.273, 10496.875, 332.978, 52764.945 23/03/18,17:08:06,14,08,1, 11.8,1,1, -0.273, 10498.393, 333.185, 52769.626 23/03/18,17:08:06,15,08,1, 11.8,1,1, -0.273, 10498.688, 333.158, 52766.020 23/03/18,17:08:06,16,08,1, 11.8,1,1, -0.273, 10496.259, 333.151, 52766.322 23/03/18,17:08:06,17,08,1, 11.8,1,1, -0.273, 10499.456, 333.466, 52769.878 23/03/18,17:08:06,18,08,1, 11.8,1,1, -0.273, 10497.885, 333.179, 52765.293 23/03/18,17:08:06,19,08,1, 11.8,1,1, -0.273, 10497.612, 333.237, 52768.781 23/03/18,17:08:07,00,08,1, 11.9,1,1, -0.278, 10497.603, 333.237, 52768.781 23/03/18,17:08:07,01,08,1, 11.9,1,1, -0.278, 10499.713, 333.511, 52769.933 23/03/18,17:08:07,02,08,1, 11.9,1,1, -0.278, 10497.763, 333.179, 52765.133 23/03/18,17:08:07,03,08,1, 11.9,1,1, -0.278, 10497.804, 333.194, 52769.117 23/03/18,17:08:07,04,08,1, 11.9,1,1, -0.278, 10499.813, 333.240, 52767.998 23/03/18,17:08:07,05,08,1, 11.9,1,1, -0.278, 10496.482, 332.903, 52764.941 23/03/18,17:08:07,06,08,1, 11.9,1,1, -0.278, 10498.557, 333.281, 52769.793 23/03/18,17:08:07,07,08,1, 11.9,1,1, -0.278, 10498.436, 333.213, 52765.647 23/03/18,17:08:07,08,08,1, 11.9,1,1, -0.278, 10496.421, 333.196, 52766.867 23/03/18,17:08:07,09,08,1, 11.9,1,1, -0.278, 10499.772, 333.518, 52769.873 23/03/18,17:08:07,10,08,1, 11.9,1,1, -0.278, 10497.694, 333.170, 52765.049 23/03/18,17:08:07,11,08,1, 11.9,1,1, -0.278, 10497.845, 333.204, 52769.234 23/03/18,17:08:07,12,08,1, 11.9,1,1, -0.278, 10499.771, 333.214, 52767.942 23/03/18,17:08:07,13,08,1, 11.9,1,1, -0.278, 10496.498, 332.944, 52764.868 23/03/18,17:08:07,14,08,1, 11.9,1,1, -0.278, 10498.567, 333.283, 52769.868 23/03/18,17:08:07,15,08,1, 11.9,1,1, -0.278, 10498.449, 333.237, 52765.674 23/03/18,17:08:07,16,08,1, 11.9,1,1, -0.278, 10496.423, 333.205, 52766.957 23/03/18,17:08:07,17,08,1, 11.9,1,1, -0.278, 10499.780, 333.504, 52769.926 23/03/18,17:08:07,18,08,1, 11.9,1,1, -0.278, 10497.684, 333.173, 52765.089 23/03/18,17:08:07,19,08,1, 11.9,1,1, -0.278, 10497.762, 333.157, 52769.170 23/03/18,17:08:08,00,08,1, 11.9,1,1, -0.278, 10497.762, 333.157, 52769.170 23/03/18,17:08:08,01,08,1, 11.9,1,1, -0.278, 10500.366, 333.464, 52769.656 23/03/18,17:08:08,02,08,1, 11.9,1,1, -0.278, 10496.972, 333.029, 52764.377 23/03/18,17:08:08,03,08,1, 11.9,1,1, -0.278, 10498.404, 333.304, 52770.402 23/03/18,17:08:08,04,08,1, 11.9,1,1, -0.278, 10499.563, 333.080, 52766.619 23/03/18,17:08:08,05,08,1, 11.9,1,1, -0.278, 10495.786, 333.133, 52766.098 23/03/18,17:08:08,06,08,1, 11.9,1,1, -0.278, 10499.621, 333.383, 52770.384 23/03/18,17:08:08,07,08,1, 11.9,1,1, -0.278, 10497.365, 333.113, 52764.070 23/03/18,17:08:08,08,08,1, 11.9,1,1, -0.278, 10497.032, 333.517, 52769.084 23/03/18,17:08:08,09,08,1, 11.9,1,1, -0.278, 10500.411, 333.347, 52768.905 23/03/18,17:08:08,10,08,1, 11.9,1,1, -0.278, 10496.585, 333.007, 52764.506 23/03/18,17:08:08,11,08,1, 11.9,1,1, -0.278, 10498.865, 333.376, 52770.845 23/03/18,17:08:08,12,08,1, 11.9,1,1, -0.278, 10499.193, 332.910, 52765.681 23/03/18,17:08:08,13,08,1, 11.9,1,1, -0.278, 10495.883, 333.163, 52765.965 23/03/18,17:08:08,14,08,1, 11.9,1,1, -0.278, 10499.660, 333.405, 52770.342 23/03/18,17:08:08,15,08,1, 11.9,1,1, -0.278, 10497.347, 333.115, 52763.982 23/03/18,17:08:08,16,08,1, 11.9,1,1, -0.278, 10497.056, 333.510, 52769.163 23/03/18,17:08:08,17,08,1, 11.9,1,1, -0.278, 10500.314, 333.341, 52768.804 23/03/18,17:08:08,18,08,1, 11.9,1,1, -0.278, 10496.635, 333.055, 52764.598 23/03/18,17:08:08,19,08,1, 11.9,1,1, -0.278, 10498.860, 333.382, 52770.842 23/03/18,17:08:09,00,08,1, 11.9,1,1, -0.275, 10498.855, 333.382, 52770.842 23/03/18,17:08:09,01,08,1, 11.9,1,1, -0.275, 10500.427, 333.304, 52768.506 23/03/18,17:08:09,02,08,1, 11.9,1,1, -0.275, 10496.345, 333.055, 52764.545 23/03/18,17:08:09,03,08,1, 11.9,1,1, -0.275, 10499.046, 333.353, 52771.021 23/03/18,17:08:09,04,08,1, 11.9,1,1, -0.275, 10498.856, 332.973, 52765.150 23/03/18,17:08:09,05,08,1, 11.9,1,1, -0.275, 10495.826, 333.209, 52766.432 23/03/18,17:08:09,06,08,1, 11.9,1,1, -0.275, 10499.868, 333.446, 52770.271 23/03/18,17:08:09,07,08,1, 11.9,1,1, -0.275, 10497.183, 333.133, 52763.899 23/03/18,17:08:09,08,08,1, 11.9,1,1, -0.275, 10497.437, 333.531, 52769.763 23/03/18,17:08:09,09,08,1, 11.9,1,1, -0.275, 10500.372, 333.282, 52768.411 23/03/18,17:08:09,10,08,1, 11.9,1,1, -0.275, 10496.365, 333.061, 52764.588 23/03/18,17:08:09,11,08,1, 11.9,1,1, -0.275, 10499.084, 333.370, 52770.952 23/03/18,17:08:09,12,08,1, 11.9,1,1, -0.275, 10498.807, 332.989, 52765.110 23/03/18,17:08:09,13,08,1, 11.9,1,1, -0.275, 10495.838, 333.258, 52766.476 23/03/18,17:08:09,14,08,1, 11.9,1,1, -0.275, 10499.925, 333.464, 52770.276 23/03/18,17:08:09,15,08,1, 11.9,1,1, -0.275, 10497.187, 333.108, 52763.925 23/03/18,17:08:09,16,08,1, 11.9,1,1, -0.275, 10497.428, 333.522, 52769.849 23/03/18,17:08:09,17,08,1, 11.9,1,1, -0.275, 10500.387, 333.266, 52768.393 23/03/18,17:08:09,18,08,1, 11.9,1,1, -0.275, 10496.329, 333.060, 52764.561 23/03/18,17:08:09,19,08,1, 11.9,1,1, -0.275, 10499.091, 333.386, 52770.970 23/03/18,17:08:10,00,08,1, 11.9,1,1, -0.275, 10499.089, 333.386, 52770.970 23/03/18,17:08:10,01,08,1, 11.9,1,1, -0.275, 10500.217, 333.239, 52767.824 23/03/18,17:08:10,02,08,1, 11.9,1,1, -0.275, 10496.238, 333.065, 52764.934 23/03/18,17:08:10,03,08,1, 11.9,1,1, -0.275, 10499.207, 333.350, 52770.809 23/03/18,17:08:10,04,08,1, 11.9,1,1, -0.275, 10498.384, 332.978, 52764.705 23/03/18,17:08:10,05,08,1, 11.9,1,1, -0.275, 10496.044, 333.303, 52767.023 23/03/18,17:08:10,06,08,1, 11.9,1,1, -0.275, 10500.006, 333.487, 52769.965 23/03/18,17:08:10,07,08,1, 11.9,1,1, -0.275, 10496.999, 333.118, 52764.051 23/03/18,17:08:10,08,08,1, 11.9,1,1, -0.275, 10497.862, 333.552, 52770.176 23/03/18,17:08:10,09,08,1, 11.9,1,1, -0.275, 10500.227, 333.209, 52767.747 23/03/18,17:08:10,10,08,1, 11.9,1,1, -0.275, 10496.206, 333.058, 52764.858 23/03/18,17:08:10,11,08,1, 11.9,1,1, -0.275, 10499.208, 333.386, 52770.716 23/03/18,17:08:10,12,08,1, 11.9,1,1, -0.275, 10498.309, 333.036, 52764.701 23/03/18,17:08:10,13,08,1, 11.9,1,1, -0.275, 10496.025, 333.333, 52767.097 23/03/18,17:08:10,14,08,1, 11.9,1,1, -0.275, 10499.986, 333.490, 52769.918 23/03/18,17:08:10,15,08,1, 11.9,1,1, -0.275, 10497.034, 333.218, 52764.127 23/03/18,17:08:10,16,08,1, 11.9,1,1, -0.275, 10497.892, 333.533, 52770.235 23/03/18,17:08:10,17,08,1, 11.9,1,1, -0.275, 10500.137, 333.200, 52767.745 23/03/18,17:08:10,18,08,1, 11.9,1,1, -0.275, 10496.170, 333.018, 52764.933 23/03/18,17:08:10,19,08,1, 11.9,1,1, -0.275, 10499.245, 333.408, 52770.731 23/03/18,17:08:11,00,09,1, 11.9,1,1, -0.275, 10499.239, 333.408, 52770.731 23/03/18,17:08:11,01,09,1, 11.9,1,1, -0.275, 10500.089, 333.171, 52767.404 23/03/18,17:08:11,02,09,1, 11.9,1,1, -0.275, 10496.000, 333.059, 52764.981 23/03/18,17:08:11,03,09,1, 11.9,1,1, -0.275, 10499.290, 333.412, 52770.859 23/03/18,17:08:11,04,09,1, 11.9,1,1, -0.275, 10498.077, 333.055, 52764.369 23/03/18,17:08:11,05,09,1, 11.9,1,1, -0.275, 10496.117, 333.422, 52767.584 23/03/18,17:08:11,06,09,1, 11.9,1,1, -0.275, 10500.173, 333.551, 52769.944 23/03/18,17:08:11,07,09,1, 11.9,1,1, -0.275, 10496.912, 333.191, 52764.135 23/03/18,17:08:11,08,09,1, 11.9,1,1, -0.275, 10498.122, 333.519, 52770.541 23/03/18,17:08:11,09,09,1, 11.9,1,1, -0.275, 10500.081, 333.117, 52767.318 23/03/18,17:08:11,10,09,1, 11.9,1,1, -0.275, 10496.004, 333.072, 52765.042 23/03/18,17:08:11,11,09,1, 11.9,1,1, -0.275, 10499.294, 333.388, 52770.794 23/03/18,17:08:11,12,09,1, 11.9,1,1, -0.275, 10498.032, 333.052, 52764.421 23/03/18,17:08:11,13,09,1, 11.9,1,1, -0.275, 10496.166, 333.419, 52767.642 23/03/18,17:08:11,14,09,1, 11.9,1,1, -0.275, 10500.238, 333.489, 52769.868 23/03/18,17:08:11,15,09,1, 11.9,1,1, -0.275, 10496.899, 333.096, 52764.123 23/03/18,17:08:11,16,09,1, 11.9,1,1, -0.275, 10498.203, 333.536, 52770.525 23/03/18,17:08:11,17,09,1, 11.9,1,1, -0.275, 10500.016, 333.102, 52767.229 23/03/18,17:08:11,18,09,1, 11.9,1,1, -0.275, 10495.974, 333.047, 52765.048 23/03/18,17:08:11,19,09,1, 11.9,1,1, -0.275, 10499.375, 333.411, 52770.856 23/03/18,17:08:12,00,09,1, 11.8,1,1, -0.275, 10499.372, 333.411, 52770.856 23/03/18,17:08:12,01,09,1, 11.8,1,1, -0.275, 10499.753, 333.068, 52766.755 23/03/18,17:08:12,02,09,1, 11.8,1,1, -0.275, 10495.978, 333.053, 52765.339 23/03/18,17:08:12,03,09,1, 11.8,1,1, -0.275, 10499.386, 333.419, 52770.625 23/03/18,17:08:12,04,09,1, 11.8,1,1, -0.275, 10497.807, 333.132, 52764.249 23/03/18,17:08:12,05,09,1, 11.8,1,1, -0.275, 10496.455, 333.499, 52768.096 23/03/18,17:08:12,06,09,1, 11.8,1,1, -0.275, 10500.252, 333.514, 52769.547 23/03/18,17:08:12,07,09,1, 11.8,1,1, -0.275, 10496.795, 333.206, 52764.293 23/03/18,17:08:12,08,09,1, 11.8,1,1, -0.275, 10498.476, 333.524, 52770.710 23/03/18,17:08:12,09,09,1, 11.8,1,1, -0.275, 10499.743, 333.050, 52766.713 23/03/18,17:08:12,10,09,1, 11.8,1,1, -0.275, 10495.985, 333.078, 52765.333 23/03/18,17:08:12,11,09,1, 11.8,1,1, -0.275, 10499.692, 333.540, 52771.729 23/03/18,17:08:12,12,09,1, 11.8,1,1, -0.275, 10497.511, 332.885, 52763.285 23/03/18,17:08:12,13,09,1, 11.8,1,1, -0.275, 10496.292, 333.602, 52768.770 23/03/18,17:08:12,14,09,1, 11.8,1,1, -0.275, 10500.779, 333.477, 52769.666 23/03/18,17:08:12,15,09,1, 11.8,1,1, -0.275, 10496.267, 333.078, 52763.452 23/03/18,17:08:12,16,09,1, 11.8,1,1, -0.275, 10498.700, 333.670, 52771.720 23/03/18,17:08:12,17,09,1, 11.8,1,1, -0.275, 10499.898, 332.979, 52766.119 23/03/18,17:08:12,18,09,1, 11.8,1,1, -0.275, 10495.389, 333.080, 52765.198 23/03/18,17:08:12,19,09,1, 11.8,1,1, -0.275, 10499.940, 333.536, 52771.415 23/03/18,17:08:13,00,09,1, 11.9,1,1, -0.276, 10499.940, 333.536, 52771.415 23/03/18,17:08:13,01,09,1, 11.9,1,1, -0.276, 10499.890, 332.838, 52764.875 23/03/18,17:08:13,02,09,1, 11.9,1,1, -0.276, 10494.642, 333.151, 52765.234 23/03/18,17:08:13,03,09,1, 11.9,1,1, -0.276, 10500.731, 333.748, 52772.422 23/03/18,17:08:13,04,09,1, 11.9,1,1, -0.276, 10496.945, 332.759, 52761.710 23/03/18,17:08:13,05,09,1, 11.9,1,1, -0.276, 10496.293, 333.820, 52769.985 23/03/18,17:08:13,06,09,1, 11.9,1,1, -0.276, 10501.463, 333.487, 52769.625 23/03/18,17:08:13,07,09,1, 11.9,1,1, -0.276, 10495.427, 332.907, 52762.405 23/03/18,17:08:13,08,09,1, 11.9,1,1, -0.276, 10499.240, 333.855, 52773.136 23/03/18,17:08:13,09,09,1, 11.9,1,1, -0.276, 10499.901, 332.796, 52764.870 23/03/18,17:08:13,10,09,1, 11.9,1,1, -0.276, 10494.678, 333.165, 52765.348 23/03/18,17:08:13,11,09,1, 11.9,1,1, -0.276, 10500.774, 333.732, 52772.452 23/03/18,17:08:13,12,09,1, 11.9,1,1, -0.276, 10496.943, 332.779, 52761.720 23/03/18,17:08:13,13,09,1, 11.9,1,1, -0.276, 10496.284, 333.840, 52770.067 23/03/18,17:08:13,14,09,1, 11.9,1,1, -0.276, 10501.491, 333.487, 52769.603 23/03/18,17:08:13,15,09,1, 11.9,1,1, -0.276, 10495.362, 332.906, 52762.537 23/03/18,17:08:13,16,09,1, 11.9,1,1, -0.276, 10499.242, 333.834, 52773.180 23/03/18,17:08:13,17,09,1, 11.9,1,1, -0.276, 10499.878, 332.821, 52764.817 23/03/18,17:08:13,18,09,1, 11.9,1,1, -0.276, 10494.707, 333.165, 52765.437 23/03/18,17:08:13,19,09,1, 11.9,1,1, -0.276, 10500.800, 333.721, 52772.435 23/03/18,17:08:14,00,09,1, 11.9,1,1, -0.276, 10500.799, 333.721, 52772.435 23/03/18,17:08:14,01,09,1, 11.9,1,1, -0.276, 10499.590, 332.655, 52764.005 23/03/18,17:08:14,02,09,1, 11.9,1,1, -0.276, 10494.484, 333.239, 52765.777 23/03/18,17:08:14,03,09,1, 11.9,1,1, -0.276, 10501.191, 333.737, 52772.569 23/03/18,17:08:14,04,09,1, 11.9,1,1, -0.276, 10496.484, 332.704, 52761.149 23/03/18,17:08:14,05,09,1, 11.9,1,1, -0.276, 10496.533, 333.921, 52770.963 23/03/18,17:08:14,06,09,1, 11.9,1,1, -0.276, 10501.659, 333.416, 52769.148 23/03/18,17:08:14,07,09,1, 11.9,1,1, -0.276, 10495.013, 332.925, 52762.362 23/03/18,17:08:14,08,09,1, 11.9,1,1, -0.276, 10499.667, 333.902, 52773.793 23/03/18,17:08:14,09,09,1, 11.9,1,1, -0.276, 10499.635, 332.695, 52763.944 23/03/18,17:08:14,10,09,1, 11.9,1,1, -0.276, 10494.512, 333.192, 52765.814 23/03/18,17:08:14,11,09,1, 11.9,1,1, -0.276, 10501.153, 333.706, 52772.545 23/03/18,17:08:14,12,09,1, 11.9,1,1, -0.276, 10496.487, 332.700, 52761.094 23/03/18,17:08:14,13,09,1, 11.9,1,1, -0.276, 10496.556, 333.940, 52770.996 23/03/18,17:08:14,14,09,1, 11.9,1,1, -0.276, 10501.640, 333.391, 52769.076 23/03/18,17:08:14,15,09,1, 11.9,1,1, -0.276, 10494.956, 332.948, 52762.384 23/03/18,17:08:14,16,09,1, 11.9,1,1, -0.276, 10499.673, 333.966, 52773.746 23/03/18,17:08:14,17,09,1, 11.9,1,1, -0.276, 10499.604, 332.750, 52763.921 23/03/18,17:08:14,18,09,1, 11.9,1,1, -0.276, 10494.526, 333.253, 52765.810 23/03/18,17:08:14,19,09,1, 11.9,1,1, -0.276, 10501.169, 333.743, 52772.408 23/03/18,17:08:15,00,09,1, 11.9,1,1, -0.278, 10501.167, 333.743, 52772.408 23/03/18,17:08:15,01,09,1, 11.9,1,1, -0.278, 10499.428, 332.720, 52763.726 23/03/18,17:08:15,02,09,1, 11.9,1,1, -0.278, 10494.502, 333.295, 52766.032 23/03/18,17:08:15,03,09,1, 11.9,1,1, -0.278, 10501.222, 333.732, 52772.403 23/03/18,17:08:15,04,09,1, 11.9,1,1, -0.278, 10496.349, 332.776, 52761.129 23/03/18,17:08:15,05,09,1, 11.9,1,1, -0.278, 10496.731, 333.919, 52771.225 23/03/18,17:08:15,06,09,1, 11.9,1,1, -0.278, 10501.627, 333.345, 52768.892 23/03/18,17:08:15,07,09,1, 11.9,1,1, -0.278, 10494.904, 332.868, 52762.445 23/03/18,17:08:15,08,09,1, 11.9,1,1, -0.278, 10499.788, 333.889, 52773.838 23/03/18,17:08:15,09,09,1, 11.9,1,1, -0.278, 10499.446, 332.705, 52763.673 23/03/18,17:08:15,10,09,1, 11.9,1,1, -0.278, 10494.432, 333.255, 52765.986 23/03/18,17:08:15,11,09,1, 11.9,1,1, -0.278, 10501.284, 333.740, 52772.511 23/03/18,17:08:15,12,09,1, 11.9,1,1, -0.278, 10496.371, 332.738, 52761.119 23/03/18,17:08:15,13,09,1, 11.9,1,1, -0.278, 10496.743, 333.955, 52771.289 23/03/18,17:08:15,14,09,1, 11.9,1,1, -0.278, 10501.676, 333.366, 52768.861 23/03/18,17:08:15,15,09,1, 11.9,1,1, -0.278, 10494.844, 332.907, 52762.433 23/03/18,17:08:15,16,09,1, 11.9,1,1, -0.278, 10499.841, 333.913, 52773.872 23/03/18,17:08:15,17,09,1, 11.9,1,1, -0.278, 10499.399, 332.682, 52763.614 23/03/18,17:08:15,18,09,1, 11.9,1,1, -0.278, 10494.444, 333.328, 52766.062 23/03/18,17:08:15,19,09,1, 11.9,1,1, -0.278, 10501.287, 333.744, 52772.475 23/03/18,17:08:16,00,09,1, 11.9,1,1, -0.272, 10501.283, 333.744, 52772.475 23/03/18,17:08:16,01,09,1, 11.9,1,1, -0.272, 10498.940, 332.690, 52763.395 23/03/18,17:08:16,02,09,1, 11.9,1,1, -0.272, 10494.923, 333.419, 52766.827 23/03/18,17:08:16,03,09,1, 11.9,1,1, -0.272, 10501.117, 333.623, 52771.661 23/03/18,17:08:16,04,09,1, 11.9,1,1, -0.272, 10496.115, 332.839, 52761.447 23/03/18,17:08:16,05,09,1, 11.9,1,1, -0.272, 10497.280, 334.000, 52771.598 23/03/18,17:08:16,06,09,1, 11.9,1,1, -0.272, 10501.231, 333.246, 52768.076 23/03/18,17:08:16,07,09,1, 11.9,1,1, -0.272, 10495.046, 333.026, 52763.353 23/03/18,17:08:16,08,09,1, 11.9,1,1, -0.272, 10500.002, 333.853, 52773.439 23/03/18,17:08:16,09,09,1, 11.9,1,1, -0.272, 10498.906, 332.713, 52763.340 23/03/18,17:08:16,10,09,1, 11.9,1,1, -0.272, 10494.888, 333.379, 52766.824 23/03/18,17:08:16,11,09,1, 11.9,1,1, -0.272, 10501.158, 333.644, 52771.646 23/03/18,17:08:16,12,09,1, 11.9,1,1, -0.272, 10496.126, 332.825, 52761.407 23/03/18,17:08:16,13,09,1, 11.9,1,1, -0.272, 10497.255, 334.011, 52771.595 23/03/18,17:08:16,14,09,1, 11.9,1,1, -0.272, 10501.215, 333.304, 52768.134 23/03/18,17:08:16,15,09,1, 11.9,1,1, -0.272, 10495.002, 333.025, 52763.291 23/03/18,17:08:16,16,09,1, 11.9,1,1, -0.272, 10500.012, 333.849, 52773.428 23/03/18,17:08:16,17,09,1, 11.9,1,1, -0.272, 10498.885, 332.710, 52763.320 23/03/18,17:08:16,18,09,1, 11.9,1,1, -0.272, 10494.918, 333.386, 52766.875 23/03/18,17:08:16,19,09,1, 11.9,1,1, -0.272, 10501.130, 333.682, 52771.654 23/03/18,17:08:17,00,09,1, 11.9,1,1, -0.271, 10501.125, 333.682, 52771.654 23/03/18,17:08:17,01,09,1, 11.9,1,1, -0.271, 10498.928, 332.712, 52763.299 23/03/18,17:08:17,02,09,1, 11.9,1,1, -0.271, 10494.801, 333.446, 52766.789 23/03/18,17:08:17,03,09,1, 11.9,1,1, -0.271, 10501.115, 333.675, 52771.699 23/03/18,17:08:17,04,09,1, 11.9,1,1, -0.271, 10496.165, 332.844, 52761.412 23/03/18,17:08:17,05,09,1, 11.9,1,1, -0.271, 10497.223, 333.981, 52771.646 23/03/18,17:08:17,06,09,1, 11.9,1,1, -0.271, 10501.283, 333.266, 52768.122 23/03/18,17:08:17,07,09,1, 11.9,1,1, -0.271, 10494.986, 333.028, 52763.239 23/03/18,17:08:17,08,09,1, 11.9,1,1, -0.271, 10499.956, 333.845, 52773.568 23/03/18,17:08:17,09,09,1, 11.9,1,1, -0.271, 10498.909, 332.700, 52763.297 23/03/18,17:08:17,10,09,1, 11.9,1,1, -0.271, 10494.853, 333.444, 52766.840 23/03/18,17:08:17,11,09,1, 11.9,1,1, -0.271, 10501.162, 333.684, 52771.768 23/03/18,17:08:17,12,09,1, 11.9,1,1, -0.271, 10496.107, 332.841, 52761.372 23/03/18,17:08:17,13,09,1, 11.9,1,1, -0.271, 10497.241, 334.043, 52771.619 23/03/18,17:08:17,14,09,1, 11.9,1,1, -0.271, 10501.334, 333.303, 52768.180 23/03/18,17:08:17,15,09,1, 11.9,1,1, -0.271, 10494.960, 333.031, 52763.227 23/03/18,17:08:17,16,09,1, 11.9,1,1, -0.271, 10500.023, 333.888, 52773.562 23/03/18,17:08:17,17,09,1, 11.9,1,1, -0.271, 10498.921, 332.693, 52763.344 23/03/18,17:08:17,18,09,1, 11.9,1,1, -0.271, 10494.836, 333.423, 52766.792 23/03/18,17:08:17,19,09,1, 11.9,1,1, -0.271, 10501.117, 333.682, 52771.705 23/03/18,17:08:18,00,09,1, 11.9,1,1, -0.275, 10501.117, 333.682, 52771.705 23/03/18,17:08:18,01,09,1, 11.9,1,1, -0.275, 10498.851, 332.727, 52763.300 23/03/18,17:08:18,02,09,1, 11.9,1,1, -0.275, 10494.921, 333.470, 52766.913 23/03/18,17:08:18,03,09,1, 11.9,1,1, -0.275, 10501.113, 333.673, 52771.550 23/03/18,17:08:18,04,09,1, 11.9,1,1, -0.275, 10496.126, 332.900, 52761.575 23/03/18,17:08:18,05,09,1, 11.9,1,1, -0.275, 10497.306, 333.964, 52771.645 23/03/18,17:08:18,06,09,1, 11.9,1,1, -0.275, 10501.187, 333.230, 52768.046 23/03/18,17:08:18,07,09,1, 11.9,1,1, -0.275, 10495.036, 333.077, 52763.314 23/03/18,17:08:18,08,09,1, 11.9,1,1, -0.275, 10499.958, 333.839, 52773.364 23/03/18,17:08:18,09,09,1, 11.9,1,1, -0.275, 10498.864, 332.748, 52763.321 23/03/18,17:08:18,10,09,1, 11.9,1,1, -0.275, 10494.912, 333.467, 52766.934 23/03/18,17:08:18,11,09,1, 11.9,1,1, -0.275, 10501.059, 333.668, 52771.575 23/03/18,17:08:18,12,09,1, 11.9,1,1, -0.275, 10496.095, 332.932, 52761.573 23/03/18,17:08:18,13,09,1, 11.9,1,1, -0.275, 10497.278, 333.968, 52771.604 23/03/18,17:08:18,14,09,1, 11.9,1,1, -0.275, 10501.219, 333.237, 52768.068 23/03/18,17:08:18,15,09,1, 11.9,1,1, -0.275, 10495.057, 333.037, 52763.389 23/03/18,17:08:18,16,09,1, 11.9,1,1, -0.275, 10500.010, 333.844, 52773.483 23/03/18,17:08:18,17,09,1, 11.9,1,1, -0.275, 10498.833, 332.764, 52763.353 23/03/18,17:08:18,18,09,1, 11.9,1,1, -0.275, 10494.922, 333.443, 52766.892 23/03/18,17:08:18,19,09,1, 11.9,1,1, -0.275, 10501.049, 333.675, 52771.598 23/03/18,17:08:19,00,09,1, 11.9,1,1, -0.274, 10501.041, 333.675, 52771.598 23/03/18,17:08:19,01,09,1, 11.9,1,1, -0.274, 10498.892, 332.863, 52764.162 23/03/18,17:08:19,02,09,1, 11.9,1,1, -0.274, 10495.243, 333.366, 52766.632 23/03/18,17:08:19,03,09,1, 11.9,1,1, -0.274, 10500.512, 333.598, 52771.060 23/03/18,17:08:19,04,09,1, 11.9,1,1, -0.274, 10496.541, 332.967, 52762.442 23/03/18,17:08:19,05,09,1, 11.9,1,1, -0.274, 10497.184, 333.864, 52770.792 23/03/18,17:08:19,06,09,1, 11.9,1,1, -0.274, 10500.845, 333.359, 52768.339 23/03/18,17:08:19,07,09,1, 11.9,1,1, -0.274, 10495.520, 333.138, 52763.810 23/03/18,17:08:19,08,09,1, 11.9,1,1, -0.274, 10499.541, 333.709, 52772.523 23/03/18,17:08:19,09,09,1, 11.9,1,1, -0.274, 10498.920, 332.883, 52764.185 23/03/18,17:08:19,10,09,1, 11.9,1,1, -0.274, 10495.249, 333.448, 52766.628 23/03/18,17:08:19,11,09,1, 11.9,1,1, -0.274, 10500.557, 333.631, 52771.164 23/03/18,17:08:19,12,09,1, 11.9,1,1, -0.274, 10496.511, 332.963, 52762.362 23/03/18,17:08:19,13,09,1, 11.9,1,1, -0.274, 10497.149, 333.869, 52770.739 23/03/18,17:08:19,14,09,1, 11.9,1,1, -0.274, 10500.907, 333.360, 52768.376 23/03/18,17:08:19,15,09,1, 11.9,1,1, -0.274, 10495.571, 333.113, 52763.780 23/03/18,17:08:19,16,09,1, 11.9,1,1, -0.274, 10499.611, 333.710, 52772.518 23/03/18,17:08:19,17,09,1, 11.9,1,1, -0.274, 10498.928, 332.888, 52764.198 23/03/18,17:08:19,18,09,1, 11.9,1,1, -0.274, 10495.248, 333.348, 52766.562 23/03/18,17:08:19,19,09,1, 11.9,1,1, -0.274, 10500.605, 333.584, 52771.276 23/03/18,17:08:20,00,09,1, 11.8,1,1, -0.276, 10500.599, 333.584, 52771.276 23/03/18,17:08:20,01,09,1, 11.8,1,1, -0.276, 10498.669, 332.889, 52764.218 23/03/18,17:08:20,02,09,1, 11.8,1,1, -0.276, 10495.634, 333.484, 52767.097 23/03/18,17:08:20,03,09,1, 11.8,1,1, -0.276, 10500.350, 333.492, 52770.465 23/03/18,17:08:20,04,09,1, 11.8,1,1, -0.276, 10496.476, 333.086, 52762.819 23/03/18,17:08:20,05,09,1, 11.8,1,1, -0.276, 10497.421, 333.924, 52770.724 23/03/18,17:08:20,06,09,1, 11.8,1,1, -0.276, 10500.463, 333.301, 52767.946 23/03/18,17:08:20,07,09,1, 11.8,1,1, -0.276, 10495.736, 333.252, 52764.455 23/03/18,17:08:20,08,09,1, 11.8,1,1, -0.276, 10499.618, 333.725, 52772.151 23/03/18,17:08:20,09,09,1, 11.8,1,1, -0.276, 10498.665, 332.858, 52764.263 23/03/18,17:08:20,10,09,1, 11.8,1,1, -0.276, 10495.594, 333.410, 52766.979 23/03/18,17:08:20,11,09,1, 11.8,1,1, -0.276, 10500.339, 333.491, 52770.486 23/03/18,17:08:20,12,09,1, 11.8,1,1, -0.276, 10496.477, 333.025, 52762.788 23/03/18,17:08:20,13,09,1, 11.8,1,1, -0.276, 10497.406, 333.860, 52770.687 23/03/18,17:08:20,14,09,1, 11.8,1,1, -0.276, 10500.488, 333.327, 52767.898 23/03/18,17:08:20,15,09,1, 11.8,1,1, -0.276, 10495.769, 333.244, 52764.413 23/03/18,17:08:20,16,09,1, 11.8,1,1, -0.276, 10499.639, 333.677, 52772.153 23/03/18,17:08:20,17,09,1, 11.8,1,1, -0.276, 10498.738, 332.897, 52764.267 23/03/18,17:08:20,18,09,1, 11.8,1,1, -0.276, 10495.574, 333.419, 52766.980 23/03/18,17:08:20,19,09,1, 11.8,1,1, -0.276, 10500.337, 333.511, 52770.511 23/03/18,17:08:21,00,09,1, 11.9,1,1, -0.279, 10500.332, 333.511, 52770.511 23/03/18,17:08:21,01,09,1, 11.9,1,1, -0.279, 10498.935, 332.913, 52764.506 23/03/18,17:08:21,02,09,1, 11.9,1,1, -0.279, 10495.513, 333.422, 52766.774 23/03/18,17:08:21,03,09,1, 11.9,1,1, -0.279, 10500.340, 333.512, 52770.800 23/03/18,17:08:21,04,09,1, 11.9,1,1, -0.279, 10496.593, 333.077, 52762.746 23/03/18,17:08:21,05,09,1, 11.9,1,1, -0.279, 10497.149, 333.852, 52770.499 23/03/18,17:08:21,06,09,1, 11.9,1,1, -0.279, 10500.606, 333.386, 52768.311 23/03/18,17:08:21,07,09,1, 11.9,1,1, -0.279, 10495.734, 333.222, 52764.141 23/03/18,17:08:21,08,09,1, 11.9,1,1, -0.279, 10499.512, 333.780, 52772.264 23/03/18,17:08:21,09,09,1, 11.9,1,1, -0.279, 10498.963, 332.876, 52764.499 23/03/18,17:08:21,10,09,1, 11.9,1,1, -0.279, 10495.555, 333.448, 52766.778 23/03/18,17:08:21,11,09,1, 11.9,1,1, -0.279, 10500.331, 333.508, 52770.830 23/03/18,17:08:21,12,09,1, 11.9,1,1, -0.279, 10496.577, 333.067, 52762.825 23/03/18,17:08:21,13,09,1, 11.9,1,1, -0.279, 10497.142, 333.873, 52770.477 23/03/18,17:08:21,14,09,1, 11.9,1,1, -0.279, 10500.577, 333.386, 52768.354 23/03/18,17:08:21,15,09,1, 11.9,1,1, -0.279, 10495.778, 333.223, 52764.179 23/03/18,17:08:21,16,09,1, 11.9,1,1, -0.279, 10499.495, 333.784, 52772.282 23/03/18,17:08:21,17,09,1, 11.9,1,1, -0.279, 10498.949, 332.887, 52764.532 23/03/18,17:08:21,18,09,1, 11.9,1,1, -0.279, 10495.512, 333.415, 52766.665 23/03/18,17:08:21,19,09,1, 11.9,1,1, -0.279, 10500.267, 333.554, 52770.761 23/03/18,17:08:22,00,09,1, 12.0,1,1, -0.276, 10500.265, 333.554, 52770.761 23/03/18,17:08:22,01,09,1, 12.0,1,1, -0.276, 10499.465, 333.035, 52765.827 23/03/18,17:08:22,02,09,1, 12.0,1,1, -0.276, 10495.581, 333.218, 52765.711 23/03/18,17:08:22,03,09,1, 12.0,1,1, -0.276, 10499.832, 333.560, 52770.938 23/03/18,17:08:22,04,09,1, 12.0,1,1, -0.276, 10497.258, 333.107, 52763.440 23/03/18,17:08:22,05,09,1, 12.0,1,1, -0.276, 10496.582, 333.714, 52769.134 23/03/18,17:08:22,06,09,1, 12.0,1,1, -0.276, 10500.516, 333.513, 52769.210 23/03/18,17:08:22,07,09,1, 12.0,1,1, -0.276, 10496.294, 333.254, 52763.988 23/03/18,17:08:22,08,09,1, 12.0,1,1, -0.276, 10498.753, 333.640, 52771.483 23/03/18,17:08:22,09,09,1, 12.0,1,1, -0.276, 10499.548, 333.087, 52765.971 23/03/18,17:08:22,10,09,1, 12.0,1,1, -0.276, 10495.588, 333.191, 52765.628 23/03/18,17:08:22,11,09,1, 12.0,1,1, -0.276, 10499.823, 333.555, 52770.942 23/03/18,17:08:22,12,09,1, 12.0,1,1, -0.276, 10497.307, 333.079, 52763.500 23/03/18,17:08:22,13,09,1, 12.0,1,1, -0.276, 10496.562, 333.669, 52769.029 23/03/18,17:08:22,14,09,1, 12.0,1,1, -0.276, 10500.529, 333.515, 52769.244 23/03/18,17:08:22,15,09,1, 12.0,1,1, -0.276, 10496.271, 333.232, 52763.923 23/03/18,17:08:22,16,09,1, 12.0,1,1, -0.276, 10498.728, 333.597, 52770.845 23/03/18,17:08:22,17,09,1, 12.0,1,1, -0.276, 10499.459, 333.179, 52766.262 23/03/18,17:08:22,18,09,1, 12.0,1,1, -0.276, 10495.829, 333.222, 52765.693 23/03/18,17:08:22,19,09,1, 12.0,1,1, -0.276, 10499.505, 333.543, 52770.524 23/03/18,17:08:23,00,09,1, 11.9,1,1, -0.277, 10499.498, 333.543, 52770.524 23/03/18,17:08:23,01,09,1, 11.9,1,1, -0.277, 10499.676, 333.197, 52766.609 23/03/18,17:08:23,02,09,1, 11.9,1,1, -0.277, 10495.772, 333.198, 52765.347 23/03/18,17:08:23,03,09,1, 11.9,1,1, -0.277, 10499.480, 333.561, 52770.799 23/03/18,17:08:23,04,09,1, 11.9,1,1, -0.277, 10497.646, 333.135, 52764.072 23/03/18,17:08:23,05,09,1, 11.9,1,1, -0.277, 10496.374, 333.622, 52768.324 23/03/18,17:08:23,06,09,1, 11.9,1,1, -0.277, 10500.207, 333.604, 52769.559 23/03/18,17:08:23,07,09,1, 11.9,1,1, -0.277, 10496.628, 333.247, 52764.216 23/03/18,17:08:23,08,09,1, 11.9,1,1, -0.277, 10498.449, 333.656, 52770.913 23/03/18,17:08:23,09,09,1, 11.9,1,1, -0.277, 10499.698, 333.206, 52766.678 23/03/18,17:08:23,10,09,1, 11.9,1,1, -0.277, 10495.816, 333.191, 52765.395 23/03/18,17:08:23,11,09,1, 11.9,1,1, -0.277, 10499.428, 333.546, 52770.770 23/03/18,17:08:23,12,09,1, 11.9,1,1, -0.277, 10497.690, 333.157, 52764.127 23/03/18,17:08:23,13,09,1, 11.9,1,1, -0.277, 10496.348, 333.590, 52768.281 23/03/18,17:08:23,14,09,1, 11.9,1,1, -0.277, 10500.247, 333.650, 52769.567 23/03/18,17:08:23,15,09,1, 11.9,1,1, -0.277, 10496.681, 333.260, 52764.197 23/03/18,17:08:23,16,09,1, 11.9,1,1, -0.277, 10498.398, 333.657, 52770.910 23/03/18,17:08:23,17,09,1, 11.9,1,1, -0.277, 10499.722, 333.204, 52766.746 23/03/18,17:08:23,18,09,1, 11.9,1,1, -0.277, 10495.829, 333.206, 52765.439 23/03/18,17:08:23,19,09,1, 11.9,1,1, -0.277, 10499.438, 333.548, 52770.775 23/03/18,17:08:24,00,08,1, 11.9,1,1, -0.277, 10499.431, 333.548, 52770.775 23/03/18,17:08:24,01,08,1, 11.9,1,1, -0.277, 10499.822, 333.231, 52767.021 23/03/18,17:08:24,02,08,1, 11.9,1,1, -0.277, 10495.915, 333.182, 52765.338 23/03/18,17:08:24,03,08,1, 11.9,1,1, -0.277, 10499.376, 333.513, 52770.827 23/03/18,17:08:24,04,08,1, 11.9,1,1, -0.277, 10497.814, 333.136, 52764.295 23/03/18,17:08:24,05,08,1, 11.9,1,1, -0.277, 10496.248, 333.572, 52767.972 23/03/18,17:08:24,06,08,1, 11.9,1,1, -0.277, 10500.104, 333.620, 52769.667 23/03/18,17:08:24,07,08,1, 11.9,1,1, -0.277, 10496.720, 333.289, 52764.188 23/03/18,17:08:24,08,08,1, 11.9,1,1, -0.277, 10498.234, 333.668, 52770.744 23/03/18,17:08:24,09,08,1, 11.9,1,1, -0.277, 10499.848, 333.275, 52767.091 23/03/18,17:08:24,10,08,1, 11.9,1,1, -0.277, 10495.959, 333.206, 52765.359 23/03/18,17:08:24,11,08,1, 11.9,1,1, -0.277, 10499.358, 333.500, 52770.759 23/03/18,17:08:24,12,08,1, 11.9,1,1, -0.277, 10497.809, 333.144, 52764.253 23/03/18,17:08:24,13,08,1, 11.9,1,1, -0.277, 10496.283, 333.545, 52767.967 23/03/18,17:08:24,14,08,1, 11.9,1,1, -0.277, 10500.080, 333.569, 52769.588 23/03/18,17:08:24,15,08,1, 11.9,1,1, -0.277, 10496.778, 333.288, 52764.338 23/03/18,17:08:24,16,08,1, 11.9,1,1, -0.277, 10498.260, 333.661, 52770.730 23/03/18,17:08:24,17,08,1, 11.9,1,1, -0.277, 10499.841, 333.269, 52767.133 23/03/18,17:08:24,18,08,1, 11.9,1,1, -0.277, 10495.956, 333.185, 52765.328 23/03/18,17:08:24,19,08,1, 11.9,1,1, -0.277, 10499.285, 333.512, 52770.759 23/03/18,17:08:25,00,09,1, 11.9,1,1, -0.274, 10499.281, 333.512, 52770.759 23/03/18,17:08:25,01,09,1, 11.9,1,1, -0.274, 10500.067, 333.342, 52767.574 23/03/18,17:08:25,02,09,1, 11.9,1,1, -0.274, 10496.074, 333.232, 52765.034 23/03/18,17:08:25,03,09,1, 11.9,1,1, -0.274, 10499.239, 333.511, 52770.893 23/03/18,17:08:25,04,09,1, 11.9,1,1, -0.274, 10498.143, 333.141, 52764.462 23/03/18,17:08:25,05,09,1, 11.9,1,1, -0.274, 10496.002, 333.502, 52767.410 23/03/18,17:08:25,06,09,1, 11.9,1,1, -0.274, 10500.094, 333.645, 52769.984 23/03/18,17:08:25,07,09,1, 11.9,1,1, -0.274, 10496.796, 333.286, 52764.015 23/03/18,17:08:25,08,09,1, 11.9,1,1, -0.274, 10497.927, 333.703, 52770.508 23/03/18,17:08:25,09,09,1, 11.9,1,1, -0.274, 10500.074, 333.328, 52767.658 23/03/18,17:08:25,10,09,1, 11.9,1,1, -0.274, 10496.042, 333.210, 52764.933 23/03/18,17:08:25,11,09,1, 11.9,1,1, -0.274, 10499.285, 333.527, 52770.943 23/03/18,17:08:25,12,09,1, 11.9,1,1, -0.274, 10498.118, 333.148, 52764.513 23/03/18,17:08:25,13,09,1, 11.9,1,1, -0.274, 10495.963, 333.494, 52767.396 23/03/18,17:08:25,14,09,1, 11.9,1,1, -0.274, 10500.026, 333.588, 52769.939 23/03/18,17:08:25,15,09,1, 11.9,1,1, -0.274, 10496.857, 333.289, 52764.040 23/03/18,17:08:25,16,09,1, 11.9,1,1, -0.274, 10497.932, 333.720, 52770.435 23/03/18,17:08:25,17,09,1, 11.9,1,1, -0.274, 10500.102, 333.332, 52767.634 23/03/18,17:08:25,18,09,1, 11.9,1,1, -0.274, 10496.058, 333.194, 52764.977 23/03/18,17:08:25,19,09,1, 11.9,1,1, -0.274, 10499.264, 333.553, 52770.954 23/03/18,17:08:26,00,09,1, 11.8,1,1, -0.277, 10499.264, 333.553, 52770.954 23/03/18,17:08:26,01,09,1, 11.8,1,1, -0.277, 10500.165, 333.356, 52768.042 23/03/18,17:08:26,02,09,1, 11.8,1,1, -0.277, 10496.233, 333.231, 52764.980 23/03/18,17:08:26,03,09,1, 11.8,1,1, -0.277, 10499.137, 333.461, 52770.915 23/03/18,17:08:26,04,09,1, 11.8,1,1, -0.277, 10498.445, 333.143, 52764.905 23/03/18,17:08:26,05,09,1, 11.8,1,1, -0.277, 10495.927, 333.425, 52766.953 23/03/18,17:08:26,06,09,1, 11.8,1,1, -0.277, 10499.913, 333.620, 52770.014 23/03/18,17:08:26,07,09,1, 11.8,1,1, -0.277, 10496.960, 333.306, 52764.027 23/03/18,17:08:26,08,09,1, 11.8,1,1, -0.277, 10497.605, 333.694, 52770.082 23/03/18,17:08:26,09,09,1, 11.8,1,1, -0.277, 10500.198, 333.392, 52768.061 23/03/18,17:08:26,10,09,1, 11.8,1,1, -0.277, 10496.198, 333.254, 52764.962 23/03/18,17:08:26,11,09,1, 11.8,1,1, -0.277, 10499.133, 333.482, 52770.879 23/03/18,17:08:26,12,09,1, 11.8,1,1, -0.277, 10498.500, 333.144, 52764.900 23/03/18,17:08:26,13,09,1, 11.8,1,1, -0.277, 10495.877, 333.410, 52766.863 23/03/18,17:08:26,14,09,1, 11.8,1,1, -0.277, 10499.934, 333.729, 52770.878 23/03/18,17:08:26,15,09,1, 11.8,1,1, -0.277, 10496.915, 333.199, 52763.388 23/03/18,17:08:26,16,09,1, 11.8,1,1, -0.277, 10497.622, 333.705, 52769.990 23/03/18,17:08:26,17,09,1, 11.8,1,1, -0.277, 10500.396, 333.433, 52768.834 23/03/18,17:08:26,18,09,1, 11.8,1,1, -0.277, 10496.028, 333.182, 52764.270 23/03/18,17:08:26,19,09,1, 11.8,1,1, -0.277, 10499.170, 333.519, 52770.818 23/03/18,17:08:27,00,09,1, 11.9,1,1, -0.271, 10499.164, 333.519, 52770.818 23/03/18,17:08:27,01,09,1, 11.9,1,1, -0.271, 10500.631, 333.511, 52769.131 23/03/18,17:08:27,02,09,1, 11.9,1,1, -0.271, 10496.233, 333.171, 52764.112 23/03/18,17:08:27,03,09,1, 11.9,1,1, -0.271, 10498.815, 333.629, 52771.427 23/03/18,17:08:27,04,09,1, 11.9,1,1, -0.271, 10499.228, 333.114, 52765.518 23/03/18,17:08:27,05,09,1, 11.9,1,1, -0.271, 10495.483, 333.276, 52765.802 23/03/18,17:08:27,06,09,1, 11.9,1,1, -0.271, 10499.904, 333.677, 52770.987 23/03/18,17:08:27,07,09,1, 11.9,1,1, -0.271, 10497.264, 333.147, 52763.576 23/03/18,17:08:27,08,09,1, 11.9,1,1, -0.271, 10496.888, 333.713, 52769.423 23/03/18,17:08:27,09,09,1, 11.9,1,1, -0.271, 10500.617, 333.562, 52769.233 23/03/18,17:08:27,10,09,1, 11.9,1,1, -0.271, 10496.258, 333.162, 52764.045 23/03/18,17:08:27,11,09,1, 11.9,1,1, -0.271, 10498.824, 333.604, 52771.369 23/03/18,17:08:27,12,09,1, 11.9,1,1, -0.271, 10499.272, 333.154, 52765.579 23/03/18,17:08:27,13,09,1, 11.9,1,1, -0.271, 10495.524, 333.268, 52765.799 23/03/18,17:08:27,14,09,1, 11.9,1,1, -0.271, 10499.862, 333.675, 52771.006 23/03/18,17:08:27,15,09,1, 11.9,1,1, -0.271, 10497.331, 333.199, 52763.570 23/03/18,17:08:27,16,09,1, 11.9,1,1, -0.271, 10496.830, 333.651, 52769.408 23/03/18,17:08:27,17,09,1, 11.9,1,1, -0.271, 10500.627, 333.551, 52769.275 23/03/18,17:08:27,18,09,1, 11.9,1,1, -0.271, 10496.226, 333.152, 52763.990 23/03/18,17:08:27,19,09,1, 11.9,1,1, -0.271, 10498.791, 333.665, 52771.396 23/03/18,17:08:28,00,08,1, 11.9,1,1, -0.276, 10498.788, 333.665, 52771.396 23/03/18,17:08:28,01,08,1, 11.9,1,1, -0.276, 10500.546, 333.598, 52769.580 23/03/18,17:08:28,02,08,1, 11.9,1,1, -0.276, 10496.440, 333.159, 52763.976 23/03/18,17:08:28,03,08,1, 11.9,1,1, -0.276, 10498.578, 333.597, 52771.228 23/03/18,17:08:28,04,08,1, 11.9,1,1, -0.276, 10499.614, 333.152, 52766.168 23/03/18,17:08:28,05,08,1, 11.9,1,1, -0.276, 10495.591, 333.189, 52765.393 23/03/18,17:08:28,06,08,1, 11.9,1,1, -0.276, 10499.682, 333.644, 52771.056 23/03/18,17:08:28,07,08,1, 11.9,1,1, -0.276, 10497.541, 333.147, 52763.797 23/03/18,17:08:28,08,08,1, 11.9,1,1, -0.276, 10496.498, 333.630, 52768.685 23/03/18,17:08:28,09,08,1, 11.9,1,1, -0.276, 10500.493, 333.602, 52769.577 23/03/18,17:08:28,10,08,1, 11.9,1,1, -0.276, 10496.501, 333.170, 52763.971 23/03/18,17:08:28,11,08,1, 11.9,1,1, -0.276, 10498.534, 333.658, 52771.152 23/03/18,17:08:28,12,08,1, 11.9,1,1, -0.276, 10499.653, 333.153, 52766.269 23/03/18,17:08:28,13,08,1, 11.9,1,1, -0.276, 10495.585, 333.206, 52765.308 23/03/18,17:08:28,14,08,1, 11.9,1,1, -0.276, 10499.610, 333.581, 52770.907 23/03/18,17:08:28,15,08,1, 11.9,1,1, -0.276, 10497.572, 333.146, 52763.830 23/03/18,17:08:28,16,08,1, 11.9,1,1, -0.276, 10496.459, 333.683, 52768.645 23/03/18,17:08:28,17,08,1, 11.9,1,1, -0.276, 10500.524, 333.640, 52769.699 23/03/18,17:08:28,18,08,1, 11.9,1,1, -0.276, 10496.507, 333.198, 52764.020 23/03/18,17:08:28,19,08,1, 11.9,1,1, -0.276, 10498.453, 333.692, 52771.111 23/03/18,17:08:29,00,09,1, 11.9,1,1, -0.277, 10498.446, 333.692, 52771.111 23/03/18,17:08:29,01,09,1, 11.9,1,1, -0.277, 10500.440, 333.652, 52770.095 23/03/18,17:08:29,02,09,1, 11.9,1,1, -0.277, 10496.604, 333.205, 52763.693 23/03/18,17:08:29,03,09,1, 11.9,1,1, -0.277, 10498.211, 333.707, 52771.058 23/03/18,17:08:29,04,09,1, 11.9,1,1, -0.277, 10500.109, 333.258, 52767.073 23/03/18,17:08:29,05,09,1, 11.9,1,1, -0.277, 10495.564, 333.118, 52764.725 23/03/18,17:08:29,06,09,1, 11.9,1,1, -0.277, 10499.512, 333.624, 52771.323 23/03/18,17:08:29,07,09,1, 11.9,1,1, -0.277, 10497.969, 333.100, 52763.915 23/03/18,17:08:29,08,09,1, 11.9,1,1, -0.277, 10495.949, 333.543, 52767.917 23/03/18,17:08:29,09,09,1, 11.9,1,1, -0.277, 10500.515, 333.653, 52770.205 23/03/18,17:08:29,10,09,1, 11.9,1,1, -0.277, 10496.621, 333.210, 52763.652 23/03/18,17:08:29,11,09,1, 11.9,1,1, -0.277, 10498.137, 333.716, 52770.992 23/03/18,17:08:29,12,09,1, 11.9,1,1, -0.277, 10500.141, 333.285, 52767.117 23/03/18,17:08:29,13,09,1, 11.9,1,1, -0.277, 10495.592, 333.132, 52764.719 23/03/18,17:08:29,14,09,1, 11.9,1,1, -0.277, 10499.474, 333.592, 52771.290 23/03/18,17:08:29,15,09,1, 11.9,1,1, -0.277, 10497.996, 333.117, 52763.976 23/03/18,17:08:29,16,09,1, 11.9,1,1, -0.277, 10495.967, 333.531, 52767.782 23/03/18,17:08:29,17,09,1, 11.9,1,1, -0.277, 10500.424, 333.694, 52770.181 23/03/18,17:08:29,18,09,1, 11.9,1,1, -0.277, 10496.577, 333.189, 52763.460 23/03/18,17:08:29,19,09,1, 11.9,1,1, -0.277, 10498.380, 333.639, 52770.746 23/03/18,17:08:30,00,09,1, 11.9,1,1, -0.273, 10498.379, 333.639, 52770.746 23/03/18,17:08:30,01,09,1, 11.9,1,1, -0.273, 10500.019, 333.652, 52769.814 23/03/18,17:08:30,02,09,1, 11.9,1,1, -0.273, 10496.839, 333.331, 52764.147 23/03/18,17:08:30,03,09,1, 11.9,1,1, -0.273, 10498.007, 333.703, 52770.420 23/03/18,17:08:30,04,09,1, 11.9,1,1, -0.273, 10500.050, 333.266, 52767.498 23/03/18,17:08:30,05,09,1, 11.9,1,1, -0.273, 10496.112, 333.250, 52765.121 23/03/18,17:08:30,06,09,1, 11.9,1,1, -0.273, 10499.266, 333.544, 52770.836 23/03/18,17:08:30,07,09,1, 11.9,1,1, -0.273, 10498.142, 333.139, 52764.560 23/03/18,17:08:30,08,09,1, 11.9,1,1, -0.273, 10496.134, 333.541, 52767.473 23/03/18,17:08:30,09,09,1, 11.9,1,1, -0.273, 10500.029, 333.604, 52769.807 23/03/18,17:08:30,10,09,1, 11.9,1,1, -0.273, 10496.864, 333.308, 52764.171 23/03/18,17:08:30,11,09,1, 11.9,1,1, -0.273, 10497.988, 333.713, 52770.406 23/03/18,17:08:30,12,09,1, 11.9,1,1, -0.273, 10500.038, 333.348, 52767.565 23/03/18,17:08:30,13,09,1, 11.9,1,1, -0.273, 10496.157, 333.225, 52765.089 23/03/18,17:08:30,14,09,1, 11.9,1,1, -0.273, 10499.307, 333.555, 52770.844 23/03/18,17:08:30,15,09,1, 11.9,1,1, -0.273, 10498.185, 333.135, 52764.594 23/03/18,17:08:30,16,09,1, 11.9,1,1, -0.273, 10496.041, 333.505, 52767.340 23/03/18,17:08:30,17,09,1, 11.9,1,1, -0.273, 10499.989, 333.643, 52769.901 23/03/18,17:08:30,18,09,1, 11.9,1,1, -0.273, 10496.886, 333.322, 52764.162 23/03/18,17:08:30,19,09,1, 11.9,1,1, -0.273, 10497.864, 333.687, 52770.323 23/03/18,17:08:31,00,09,1, 11.9,1,1, -0.274, 10497.862, 333.687, 52770.323 23/03/18,17:08:31,01,09,1, 11.9,1,1, -0.274, 10499.846, 333.579, 52770.236 23/03/18,17:08:31,02,09,1, 11.9,1,1, -0.274, 10497.053, 333.252, 52763.930 23/03/18,17:08:31,03,09,1, 11.9,1,1, -0.274, 10497.430, 333.677, 52769.908 23/03/18,17:08:31,04,09,1, 11.9,1,1, -0.274, 10500.304, 333.415, 52768.301 23/03/18,17:08:31,05,09,1, 11.9,1,1, -0.274, 10496.282, 333.213, 52764.728 23/03/18,17:08:31,06,09,1, 11.9,1,1, -0.274, 10499.090, 333.573, 52771.043 23/03/18,17:08:31,07,09,1, 11.9,1,1, -0.274, 10498.676, 333.111, 52765.076 23/03/18,17:08:31,08,09,1, 11.9,1,1, -0.274, 10495.784, 333.399, 52766.606 23/03/18,17:08:31,09,09,1, 11.9,1,1, -0.274, 10499.862, 333.604, 52770.278 23/03/18,17:08:31,10,09,1, 11.9,1,1, -0.274, 10497.045, 333.292, 52763.920 23/03/18,17:08:31,11,09,1, 11.9,1,1, -0.274, 10497.372, 333.749, 52769.825 23/03/18,17:08:31,12,09,1, 11.9,1,1, -0.274, 10500.314, 333.389, 52768.409 23/03/18,17:08:31,13,09,1, 11.9,1,1, -0.274, 10496.274, 333.204, 52764.728 23/03/18,17:08:31,14,09,1, 11.9,1,1, -0.274, 10499.074, 333.554, 52771.066 23/03/18,17:08:31,15,09,1, 11.9,1,1, -0.274, 10498.804, 333.146, 52765.196 23/03/18,17:08:31,16,09,1, 11.9,1,1, -0.274, 10495.777, 333.301, 52766.528 23/03/18,17:08:31,17,09,1, 11.9,1,1, -0.274, 10499.825, 333.635, 52770.279 23/03/18,17:08:31,18,09,1, 11.9,1,1, -0.274, 10497.011, 333.233, 52763.869 23/03/18,17:08:31,19,09,1, 11.9,1,1, -0.274, 10497.349, 333.761, 52769.767 23/03/18,17:08:32,00,09,1, 11.9,1,1, -0.278, 10497.345, 333.761, 52769.767 23/03/18,17:08:32,01,09,1, 11.9,1,1, -0.278, 10499.623, 333.602, 52770.381 23/03/18,17:08:32,02,09,1, 11.9,1,1, -0.278, 10497.335, 333.215, 52763.971 23/03/18,17:08:32,03,09,1, 11.9,1,1, -0.278, 10496.990, 333.667, 52769.114 23/03/18,17:08:32,04,09,1, 11.9,1,1, -0.278, 10500.252, 333.475, 52768.839 23/03/18,17:08:32,05,09,1, 11.9,1,1, -0.278, 10496.569, 333.280, 52764.633 23/03/18,17:08:32,06,09,1, 11.9,1,1, -0.278, 10498.861, 333.583, 52770.923 23/03/18,17:08:32,07,09,1, 11.9,1,1, -0.278, 10499.204, 333.120, 52765.887 23/03/18,17:08:32,08,09,1, 11.9,1,1, -0.278, 10495.838, 333.334, 52765.949 23/03/18,17:08:32,09,09,1, 11.9,1,1, -0.278, 10499.579, 333.556, 52770.348 23/03/18,17:08:32,10,09,1, 11.9,1,1, -0.278, 10497.302, 333.201, 52764.027 23/03/18,17:08:32,11,09,1, 11.9,1,1, -0.278, 10496.897, 333.685, 52769.067 23/03/18,17:08:32,12,09,1, 11.9,1,1, -0.278, 10500.266, 333.566, 52768.950 23/03/18,17:08:32,13,09,1, 11.9,1,1, -0.278, 10496.527, 333.252, 52764.583 23/03/18,17:08:32,14,09,1, 11.9,1,1, -0.278, 10498.756, 333.555, 52770.954 23/03/18,17:08:32,15,09,1, 11.9,1,1, -0.278, 10499.232, 333.141, 52765.969 23/03/18,17:08:32,16,09,1, 11.9,1,1, -0.278, 10495.889, 333.278, 52765.997 23/03/18,17:08:32,17,09,1, 11.9,1,1, -0.278, 10499.621, 333.524, 52770.415 23/03/18,17:08:32,18,09,1, 11.9,1,1, -0.278, 10497.399, 333.219, 52764.072 23/03/18,17:08:32,19,09,1, 11.9,1,1, -0.278, 10496.870, 333.629, 52768.921 23/03/18,17:08:33,00,09,1, 11.9,1,1, -0.274, 10496.869, 333.629, 52768.921 23/03/18,17:08:33,01,09,1, 11.9,1,1, -0.274, 10499.961, 333.528, 52770.739 23/03/18,17:08:33,02,09,1, 11.9,1,1, -0.274, 10497.199, 333.091, 52763.430 23/03/18,17:08:33,03,09,1, 11.9,1,1, -0.274, 10496.745, 333.785, 52769.273 23/03/18,17:08:33,04,09,1, 11.9,1,1, -0.274, 10500.330, 333.440, 52768.803 23/03/18,17:08:33,05,09,1, 11.9,1,1, -0.274, 10496.309, 333.316, 52764.257 23/03/18,17:08:33,06,09,1, 11.9,1,1, -0.274, 10499.022, 333.771, 52771.634 23/03/18,17:08:33,07,09,1, 11.9,1,1, -0.274, 10499.475, 333.060, 52765.736 23/03/18,17:08:33,08,09,1, 11.9,1,1, -0.274, 10495.849, 333.349, 52766.074 23/03/18,17:08:33,09,09,1, 11.9,1,1, -0.274, 10499.930, 333.523, 52770.724 23/03/18,17:08:33,10,09,1, 11.9,1,1, -0.274, 10497.237, 333.132, 52763.459 23/03/18,17:08:33,11,09,1, 11.9,1,1, -0.274, 10496.673, 333.757, 52769.118 23/03/18,17:08:33,12,09,1, 11.9,1,1, -0.274, 10500.356, 333.488, 52768.904 23/03/18,17:08:33,13,09,1, 11.9,1,1, -0.274, 10496.265, 333.296, 52764.218 23/03/18,17:08:33,14,09,1, 11.9,1,1, -0.274, 10498.959, 333.798, 52771.536 23/03/18,17:08:33,15,09,1, 11.9,1,1, -0.274, 10499.569, 333.088, 52765.888 23/03/18,17:08:33,16,09,1, 11.9,1,1, -0.274, 10495.839, 333.354, 52766.029 23/03/18,17:08:33,17,09,1, 11.9,1,1, -0.274, 10499.919, 333.504, 52770.782 23/03/18,17:08:33,18,09,1, 11.9,1,1, -0.274, 10497.284, 333.060, 52763.411 23/03/18,17:08:33,19,09,1, 11.9,1,1, -0.274, 10496.619, 333.733, 52769.063 23/03/18,17:08:34,00,09,1, 11.9,1,1, -0.278, 10496.619, 333.733, 52769.063 23/03/18,17:08:34,01,09,1, 11.9,1,1, -0.278, 10499.838, 333.522, 52771.075 23/03/18,17:08:34,02,09,1, 11.9,1,1, -0.278, 10497.623, 333.037, 52763.815 23/03/18,17:08:34,03,09,1, 11.9,1,1, -0.278, 10496.318, 333.623, 52768.320 23/03/18,17:08:34,04,09,1, 11.9,1,1, -0.278, 10500.220, 333.485, 52769.331 23/03/18,17:08:34,05,09,1, 11.9,1,1, -0.278, 10496.400, 333.309, 52763.907 23/03/18,17:08:34,06,09,1, 11.9,1,1, -0.278, 10498.478, 333.766, 52771.246 23/03/18,17:08:34,07,09,1, 11.9,1,1, -0.278, 10499.905, 333.161, 52766.645 23/03/18,17:08:34,08,09,1, 11.9,1,1, -0.278, 10495.941, 333.275, 52765.639 23/03/18,17:08:34,09,09,1, 11.9,1,1, -0.278, 10499.756, 333.516, 52771.006 23/03/18,17:08:34,10,09,1, 11.9,1,1, -0.278, 10497.729, 332.971, 52763.737 23/03/18,17:08:34,11,09,1, 11.9,1,1, -0.278, 10496.257, 333.618, 52768.250 23/03/18,17:08:34,12,09,1, 11.9,1,1, -0.278, 10500.219, 333.519, 52769.367 23/03/18,17:08:34,13,09,1, 11.9,1,1, -0.278, 10496.414, 333.276, 52763.766 23/03/18,17:08:34,14,09,1, 11.9,1,1, -0.278, 10498.473, 333.812, 52771.239 23/03/18,17:08:34,15,09,1, 11.9,1,1, -0.278, 10499.924, 333.193, 52766.741 23/03/18,17:08:34,16,09,1, 11.9,1,1, -0.278, 10495.930, 333.343, 52765.569 23/03/18,17:08:34,17,09,1, 11.9,1,1, -0.278, 10499.767, 333.556, 52771.123 23/03/18,17:08:34,18,09,1, 11.9,1,1, -0.278, 10497.770, 332.989, 52763.789 23/03/18,17:08:34,19,09,1, 11.9,1,1, -0.278, 10496.218, 333.592, 52768.156 23/03/18,17:08:35,00,09,1, 11.9,1,1, -0.276, 10496.210, 333.592, 52768.156 23/03/18,17:08:35,01,09,1, 11.9,1,1, -0.276, 10499.651, 333.588, 52771.502 23/03/18,17:08:35,02,09,1, 11.9,1,1, -0.276, 10498.377, 333.024, 52764.282 23/03/18,17:08:35,03,09,1, 11.9,1,1, -0.276, 10495.927, 333.528, 52767.372 23/03/18,17:08:35,04,09,1, 11.9,1,1, -0.276, 10500.157, 333.565, 52770.014 23/03/18,17:08:35,05,09,1, 11.9,1,1, -0.276, 10496.559, 333.255, 52763.448 23/03/18,17:08:35,06,09,1, 11.9,1,1, -0.276, 10497.755, 333.829, 52770.705 23/03/18,17:08:35,07,09,1, 11.9,1,1, -0.276, 10500.266, 333.313, 52767.612 23/03/18,17:08:35,08,09,1, 11.9,1,1, -0.276, 10496.016, 333.325, 52764.929 23/03/18,17:08:35,09,09,1, 11.9,1,1, -0.276, 10499.617, 333.619, 52771.476 23/03/18,17:08:35,10,09,1, 11.9,1,1, -0.276, 10498.474, 333.013, 52764.321 23/03/18,17:08:35,11,09,1, 11.9,1,1, -0.276, 10495.888, 333.542, 52767.307 23/03/18,17:08:35,12,09,1, 11.9,1,1, -0.276, 10500.129, 333.568, 52770.093 23/03/18,17:08:35,13,09,1, 11.9,1,1, -0.276, 10496.580, 333.238, 52763.436 23/03/18,17:08:35,14,09,1, 11.9,1,1, -0.276, 10497.731, 333.892, 52770.627 23/03/18,17:08:35,15,09,1, 11.9,1,1, -0.276, 10500.295, 333.391, 52767.747 23/03/18,17:08:35,16,09,1, 11.9,1,1, -0.276, 10496.075, 333.309, 52764.925 23/03/18,17:08:35,17,09,1, 11.9,1,1, -0.276, 10499.569, 333.636, 52771.568 23/03/18,17:08:35,18,09,1, 11.9,1,1, -0.276, 10498.500, 332.972, 52764.382 23/03/18,17:08:35,19,09,1, 11.9,1,1, -0.276, 10495.890, 333.498, 52767.179 23/03/18,17:08:36,00,09,1, 11.9,1,1, -0.274, 10495.884, 333.498, 52767.179 23/03/18,17:08:36,01,09,1, 11.9,1,1, -0.274, 10499.015, 333.515, 52770.583 23/03/18,17:08:36,02,09,1, 11.9,1,1, -0.274, 10498.891, 333.160, 52765.764 23/03/18,17:08:36,03,09,1, 11.9,1,1, -0.274, 10496.417, 333.414, 52766.748 23/03/18,17:08:36,04,09,1, 11.9,1,1, -0.274, 10499.420, 333.398, 52769.575 23/03/18,17:08:36,05,09,1, 11.9,1,1, -0.274, 10497.144, 333.274, 52764.422 23/03/18,17:08:36,06,09,1, 11.9,1,1, -0.274, 10497.262, 333.681, 52769.153 23/03/18,17:08:36,07,09,1, 11.9,1,1, -0.274, 10499.786, 333.460, 52768.270 23/03/18,17:08:36,08,09,1, 11.9,1,1, -0.274, 10496.759, 333.438, 52765.422 23/03/18,17:08:36,09,09,1, 11.9,1,1, -0.274, 10498.995, 333.498, 52770.485 23/03/18,17:08:36,10,09,1, 11.9,1,1, -0.274, 10498.924, 333.203, 52765.918 23/03/18,17:08:36,11,09,1, 11.9,1,1, -0.274, 10496.365, 333.427, 52766.658 23/03/18,17:08:36,12,09,1, 11.9,1,1, -0.274, 10499.364, 333.364, 52769.597 23/03/18,17:08:36,13,09,1, 11.9,1,1, -0.274, 10497.199, 333.243, 52764.401 23/03/18,17:08:36,14,09,1, 11.9,1,1, -0.274, 10497.244, 333.680, 52769.035 23/03/18,17:08:36,15,09,1, 11.9,1,1, -0.274, 10499.793, 333.472, 52768.313 23/03/18,17:08:36,16,09,1, 11.9,1,1, -0.274, 10496.764, 333.423, 52765.330 23/03/18,17:08:36,17,09,1, 11.9,1,1, -0.274, 10498.948, 333.568, 52770.507 23/03/18,17:08:36,18,09,1, 11.9,1,1, -0.274, 10498.986, 333.119, 52765.943 23/03/18,17:08:36,19,09,1, 11.9,1,1, -0.274, 10496.402, 333.398, 52766.568 23/03/18,17:08:37,00,09,1, 11.9,1,1, -0.276, 10496.393, 333.398, 52766.568 23/03/18,17:08:37,01,09,1, 11.9,1,1, -0.276, 10498.610, 333.587, 52770.500 23/03/18,17:08:37,02,09,1, 11.9,1,1, -0.276, 10499.416, 333.213, 52766.643 23/03/18,17:08:37,03,09,1, 11.9,1,1, -0.276, 10496.437, 333.380, 52766.207 23/03/18,17:08:37,04,09,1, 11.9,1,1, -0.276, 10499.373, 333.402, 52770.020 23/03/18,17:08:37,05,09,1, 11.9,1,1, -0.276, 10497.649, 333.219, 52764.508 23/03/18,17:08:37,06,09,1, 11.9,1,1, -0.276, 10496.761, 333.631, 52768.224 23/03/18,17:08:37,07,09,1, 11.9,1,1, -0.276, 10499.762, 333.488, 52768.803 23/03/18,17:08:37,08,09,1, 11.9,1,1, -0.276, 10496.850, 333.422, 52764.963 23/03/18,17:08:37,09,09,1, 11.9,1,1, -0.276, 10498.512, 333.673, 52770.411 23/03/18,17:08:37,10,09,1, 11.9,1,1, -0.276, 10499.478, 333.179, 52766.711 23/03/18,17:08:37,11,09,1, 11.9,1,1, -0.276, 10496.471, 333.332, 52766.098 23/03/18,17:08:37,12,09,1, 11.9,1,1, -0.276, 10499.344, 333.395, 52770.040 23/03/18,17:08:37,13,09,1, 11.9,1,1, -0.276, 10497.663, 333.180, 52764.514 23/03/18,17:08:37,14,09,1, 11.9,1,1, -0.276, 10496.692, 333.615, 52768.241 23/03/18,17:08:37,15,09,1, 11.9,1,1, -0.276, 10499.710, 333.568, 52768.856 23/03/18,17:08:37,16,09,1, 11.9,1,1, -0.276, 10496.818, 333.426, 52764.816 23/03/18,17:08:37,17,09,1, 11.9,1,1, -0.276, 10498.546, 333.607, 52770.401 23/03/18,17:08:37,18,09,1, 11.9,1,1, -0.276, 10499.448, 333.262, 52766.796 23/03/18,17:08:37,19,09,1, 11.9,1,1, -0.276, 10496.451, 333.361, 52766.098 23/03/18,17:08:38,00,09,1, 11.9,1,1, -0.277, 10496.444, 333.361, 52766.098 23/03/18,17:08:38,01,09,1, 11.9,1,1, -0.277, 10497.806, 333.567, 52768.955 23/03/18,17:08:38,02,09,1, 11.9,1,1, -0.277, 10499.580, 333.481, 52768.068 23/03/18,17:08:38,03,09,1, 11.9,1,1, -0.277, 10497.212, 333.361, 52766.042 23/03/18,17:08:38,04,09,1, 11.9,1,1, -0.277, 10498.628, 333.302, 52769.386 23/03/18,17:08:38,05,09,1, 11.9,1,1, -0.277, 10498.441, 333.316, 52766.005 23/03/18,17:08:38,06,09,1, 11.9,1,1, -0.277, 10496.672, 333.410, 52766.836 23/03/18,17:08:38,07,09,1, 11.9,1,1, -0.277, 10499.032, 333.433, 52768.915 23/03/18,17:08:38,08,09,1, 11.9,1,1, -0.277, 10497.520, 333.548, 52765.519 23/03/18,17:08:38,09,09,1, 11.9,1,1, -0.277, 10497.822, 333.557, 52768.934 23/03/18,17:08:38,10,09,1, 11.9,1,1, -0.277, 10499.575, 333.407, 52768.126 23/03/18,17:08:38,11,09,1, 11.9,1,1, -0.277, 10497.236, 333.351, 52765.974 23/03/18,17:08:38,12,09,1, 11.9,1,1, -0.277, 10498.681, 333.313, 52769.393 23/03/18,17:08:38,13,09,1, 11.9,1,1, -0.277, 10498.424, 333.316, 52766.023 23/03/18,17:08:38,14,09,1, 11.9,1,1, -0.277, 10496.674, 333.372, 52766.803 23/03/18,17:08:38,15,09,1, 11.9,1,1, -0.277, 10499.023, 333.431, 52768.935 23/03/18,17:08:38,16,09,1, 11.9,1,1, -0.277, 10497.569, 333.529, 52765.574 23/03/18,17:08:38,17,09,1, 11.9,1,1, -0.277, 10497.756, 333.516, 52768.808 23/03/18,17:08:38,18,09,1, 11.9,1,1, -0.277, 10499.536, 333.426, 52768.144 23/03/18,17:08:38,19,09,1, 11.9,1,1, -0.277, 10497.251, 333.395, 52765.974 23/03/18,17:08:39,00,09,1, 11.9,1,1, -0.274, 10497.245, 333.395, 52765.974 23/03/18,17:08:39,01,09,1, 11.9,1,1, -0.274, 10497.189, 333.681, 52769.244 23/03/18,17:08:39,02,09,1, 11.9,1,1, -0.274, 10500.094, 333.501, 52768.551 23/03/18,17:08:39,03,09,1, 11.9,1,1, -0.274, 10496.689, 333.342, 52765.063 23/03/18,17:08:39,04,09,1, 11.9,1,1, -0.274, 10498.937, 333.549, 52770.671 23/03/18,17:08:39,05,09,1, 11.9,1,1, -0.274, 10499.003, 333.134, 52765.729 23/03/18,17:08:39,06,09,1, 11.9,1,1, -0.274, 10496.084, 333.355, 52766.338 23/03/18,17:08:39,07,09,1, 11.9,1,1, -0.274, 10499.516, 333.505, 52769.978 23/03/18,17:08:39,08,09,1, 11.9,1,1, -0.274, 10497.273, 333.336, 52764.301 23/03/18,17:08:39,09,09,1, 11.9,1,1, -0.274, 10497.012, 333.625, 52768.583 23/03/18,17:08:39,10,09,1, 11.9,1,1, -0.274, 10500.438, 333.593, 52769.092 23/03/18,17:08:39,11,09,1, 11.9,1,1, -0.274, 10496.594, 333.292, 52765.098 23/03/18,17:08:39,12,09,1, 11.9,1,1, -0.274, 10498.655, 333.474, 52770.344 23/03/18,17:08:39,13,09,1, 11.9,1,1, -0.274, 10499.409, 333.165, 52765.917 23/03/18,17:08:39,14,09,1, 11.9,1,1, -0.274, 10495.999, 333.340, 52766.530 23/03/18,17:08:39,15,09,1, 11.9,1,1, -0.274, 10499.478, 333.490, 52769.912 23/03/18,17:08:39,16,09,1, 11.9,1,1, -0.274, 10497.507, 333.238, 52763.880 23/03/18,17:08:39,17,09,1, 11.9,1,1, -0.274, 10496.850, 333.658, 52768.927 23/03/18,17:08:39,18,09,1, 11.9,1,1, -0.274, 10500.408, 333.597, 52769.267 23/03/18,17:08:39,19,09,1, 11.9,1,1, -0.274, 10496.566, 333.262, 52764.345 23/03/18,17:08:40,00,09,1, 11.9,1,1, -0.277, 10496.560, 333.262, 52764.345 23/03/18,17:08:40,01,09,1, 11.9,1,1, -0.277, 10496.471, 333.587, 52768.191 23/03/18,17:08:40,02,09,1, 11.9,1,1, -0.277, 10500.273, 333.636, 52769.539 23/03/18,17:08:40,03,09,1, 11.9,1,1, -0.277, 10496.834, 333.287, 52764.344 23/03/18,17:08:40,04,09,1, 11.9,1,1, -0.277, 10498.402, 333.663, 52770.689 23/03/18,17:08:40,05,09,1, 11.9,1,1, -0.277, 10499.807, 333.215, 52766.793 23/03/18,17:08:40,06,09,1, 11.9,1,1, -0.277, 10495.978, 333.206, 52765.302 23/03/18,17:08:40,07,09,1, 11.9,1,1, -0.277, 10499.424, 333.541, 52770.529 23/03/18,17:08:40,08,09,1, 11.9,1,1, -0.277, 10497.800, 333.199, 52764.215 23/03/18,17:08:40,09,09,1, 11.9,1,1, -0.277, 10496.399, 333.617, 52768.094 23/03/18,17:08:40,10,09,1, 11.9,1,1, -0.277, 10500.205, 333.564, 52769.570 23/03/18,17:08:40,11,09,1, 11.9,1,1, -0.277, 10496.840, 333.299, 52764.364 23/03/18,17:08:40,12,09,1, 11.9,1,1, -0.277, 10498.381, 333.612, 52770.703 23/03/18,17:08:40,13,09,1, 11.9,1,1, -0.277, 10499.788, 333.222, 52766.830 23/03/18,17:08:40,14,09,1, 11.9,1,1, -0.277, 10495.994, 333.210, 52765.353 23/03/18,17:08:40,15,09,1, 11.9,1,1, -0.277, 10499.433, 333.564, 52770.718 23/03/18,17:08:40,16,09,1, 11.9,1,1, -0.277, 10497.843, 333.194, 52764.305 23/03/18,17:08:40,17,09,1, 11.9,1,1, -0.277, 10496.404, 333.578, 52767.977 23/03/18,17:08:40,18,09,1, 11.9,1,1, -0.277, 10500.191, 333.616, 52769.684 23/03/18,17:08:40,19,09,1, 11.9,1,1, -0.277, 10496.827, 333.307, 52764.263 23/03/18,17:08:41,00,09,1, 11.9,1,1, -0.277, 10496.819, 333.307, 52764.263 23/03/18,17:08:41,01,09,1, 11.9,1,1, -0.277, 10496.018, 333.458, 52767.146 23/03/18,17:08:41,02,09,1, 11.9,1,1, -0.277, 10500.115, 333.629, 52770.127 23/03/18,17:08:41,03,09,1, 11.9,1,1, -0.277, 10496.946, 333.312, 52764.019 23/03/18,17:08:41,04,09,1, 11.9,1,1, -0.277, 10497.887, 333.686, 52770.319 23/03/18,17:08:41,05,09,1, 11.9,1,1, -0.277, 10500.237, 333.390, 52767.815 23/03/18,17:08:41,06,09,1, 11.9,1,1, -0.277, 10496.138, 333.204, 52764.876 23/03/18,17:08:41,07,09,1, 11.9,1,1, -0.277, 10499.240, 333.540, 52770.992 23/03/18,17:08:41,08,09,1, 11.9,1,1, -0.277, 10498.396, 333.172, 52764.673 23/03/18,17:08:41,09,09,1, 11.9,1,1, -0.277, 10495.981, 333.461, 52767.083 23/03/18,17:08:41,10,09,1, 11.9,1,1, -0.277, 10500.098, 333.688, 52770.095 23/03/18,17:08:41,11,09,1, 11.9,1,1, -0.277, 10496.995, 333.292, 52763.948 23/03/18,17:08:41,12,09,1, 11.9,1,1, -0.277, 10497.820, 333.721, 52770.259 23/03/18,17:08:41,13,09,1, 11.9,1,1, -0.277, 10500.244, 333.334, 52767.837 23/03/18,17:08:41,14,09,1, 11.9,1,1, -0.277, 10496.174, 333.186, 52764.828 23/03/18,17:08:41,15,09,1, 11.9,1,1, -0.277, 10499.240, 333.499, 52770.968 23/03/18,17:08:41,16,09,1, 11.9,1,1, -0.277, 10498.421, 333.126, 52764.667 23/03/18,17:08:41,17,09,1, 11.9,1,1, -0.277, 10495.985, 333.444, 52767.046 23/03/18,17:08:41,18,09,1, 11.9,1,1, -0.277, 10500.070, 333.641, 52770.152 23/03/18,17:08:41,19,09,1, 11.9,1,1, -0.277, 10497.080, 333.251, 52764.025 23/03/18,17:08:42,00,09,1, 11.9,1,1, -0.274, 10497.078, 333.251, 52764.025 23/03/18,17:08:42,01,09,1, 11.9,1,1, -0.274, 10495.915, 333.361, 52766.495 23/03/18,17:08:42,02,09,1, 11.9,1,1, -0.274, 10499.788, 333.619, 52770.212 23/03/18,17:08:42,03,09,1, 11.9,1,1, -0.274, 10497.226, 333.260, 52764.087 23/03/18,17:08:42,04,09,1, 11.9,1,1, -0.274, 10497.409, 333.701, 52769.617 23/03/18,17:08:42,05,09,1, 11.9,1,1, -0.274, 10500.302, 333.465, 52768.494 23/03/18,17:08:42,06,09,1, 11.9,1,1, -0.274, 10496.445, 333.200, 52764.664 23/03/18,17:08:42,07,09,1, 11.9,1,1, -0.274, 10499.021, 333.541, 52770.868 23/03/18,17:08:42,08,09,1, 11.9,1,1, -0.274, 10498.916, 333.152, 52765.340 23/03/18,17:08:42,09,09,1, 11.9,1,1, -0.274, 10495.932, 333.372, 52766.414 23/03/18,17:08:42,10,09,1, 11.9,1,1, -0.274, 10499.799, 333.574, 52770.244 23/03/18,17:08:42,11,09,1, 11.9,1,1, -0.274, 10497.247, 333.319, 52764.110 23/03/18,17:08:42,12,09,1, 11.9,1,1, -0.274, 10497.366, 333.709, 52769.587 23/03/18,17:08:42,13,09,1, 11.9,1,1, -0.274, 10500.345, 333.481, 52768.574 23/03/18,17:08:42,14,09,1, 11.9,1,1, -0.274, 10496.465, 333.201, 52764.693 23/03/18,17:08:42,15,09,1, 11.9,1,1, -0.274, 10499.002, 333.533, 52770.927 23/03/18,17:08:42,16,09,1, 11.9,1,1, -0.274, 10498.942, 333.166, 52765.425 23/03/18,17:08:42,17,09,1, 11.9,1,1, -0.274, 10495.939, 333.395, 52766.367 23/03/18,17:08:42,18,09,1, 11.9,1,1, -0.274, 10499.784, 333.620, 52770.247 23/03/18,17:08:42,19,09,1, 11.9,1,1, -0.274, 10497.290, 333.249, 52764.064 23/03/18,17:08:43,00,09,1, 11.8,1,1, -0.275, 10497.286, 333.249, 52764.064 23/03/18,17:08:43,01,09,1, 11.8,1,1, -0.275, 10495.864, 333.258, 52765.740 23/03/18,17:08:43,02,09,1, 11.8,1,1, -0.275, 10499.632, 333.598, 52770.556 23/03/18,17:08:43,03,09,1, 11.8,1,1, -0.275, 10497.521, 333.186, 52763.947 23/03/18,17:08:43,04,09,1, 11.8,1,1, -0.275, 10496.821, 333.609, 52768.807 23/03/18,17:08:43,05,09,1, 11.8,1,1, -0.275, 10500.441, 333.535, 52769.180 23/03/18,17:08:43,06,09,1, 11.8,1,1, -0.275, 10496.621, 333.184, 52764.353 23/03/18,17:08:43,07,09,1, 11.8,1,1, -0.275, 10498.710, 333.545, 52770.873 23/03/18,17:08:43,08,09,1, 11.8,1,1, -0.275, 10499.494, 333.187, 52766.154 23/03/18,17:08:43,09,09,1, 11.8,1,1, -0.275, 10495.823, 333.216, 52765.662 23/03/18,17:08:43,10,09,1, 11.8,1,1, -0.275, 10499.618, 333.581, 52770.616 23/03/18,17:08:43,11,09,1, 11.8,1,1, -0.275, 10497.597, 333.240, 52764.035 23/03/18,17:08:43,12,09,1, 11.8,1,1, -0.275, 10496.773, 333.642, 52768.777 23/03/18,17:08:43,13,09,1, 11.8,1,1, -0.275, 10500.448, 333.530, 52769.244 23/03/18,17:08:43,14,09,1, 11.8,1,1, -0.275, 10496.672, 333.241, 52764.333 23/03/18,17:08:43,15,09,1, 11.8,1,1, -0.275, 10498.698, 333.575, 52770.947 23/03/18,17:08:43,16,09,1, 11.8,1,1, -0.275, 10499.486, 333.124, 52766.237 23/03/18,17:08:43,17,09,1, 11.8,1,1, -0.275, 10495.862, 333.231, 52765.634 23/03/18,17:08:43,18,09,1, 11.8,1,1, -0.275, 10499.590, 333.570, 52770.537 23/03/18,17:08:43,19,09,1, 11.8,1,1, -0.275, 10497.606, 333.217, 52764.055 23/03/18,17:08:44,00,09,1, 11.9,1,1, -0.272, 10497.603, 333.217, 52764.055 23/03/18,17:08:44,01,09,1, 11.9,1,1, -0.272, 10496.030, 333.206, 52765.411 23/03/18,17:08:44,02,09,1, 11.9,1,1, -0.272, 10499.461, 333.533, 52770.620 23/03/18,17:08:44,03,09,1, 11.9,1,1, -0.272, 10497.856, 333.175, 52764.266 23/03/18,17:08:44,04,09,1, 11.9,1,1, -0.272, 10496.499, 333.569, 52768.106 23/03/18,17:08:44,05,09,1, 11.9,1,1, -0.272, 10500.265, 333.589, 52769.528 23/03/18,17:08:44,06,09,1, 11.9,1,1, -0.272, 10496.901, 333.288, 52764.282 23/03/18,17:08:44,07,09,1, 11.9,1,1, -0.272, 10498.445, 333.612, 52770.645 23/03/18,17:08:44,08,09,1, 11.9,1,1, -0.272, 10499.854, 333.225, 52766.943 23/03/18,17:08:44,09,09,1, 11.9,1,1, -0.272, 10496.097, 333.164, 52765.366 23/03/18,17:08:44,10,09,1, 11.9,1,1, -0.272, 10499.475, 333.514, 52770.587 23/03/18,17:08:44,11,09,1, 11.9,1,1, -0.272, 10497.912, 333.149, 52764.320 23/03/18,17:08:44,12,09,1, 11.9,1,1, -0.272, 10496.449, 333.547, 52767.978 23/03/18,17:08:44,13,09,1, 11.9,1,1, -0.272, 10500.262, 333.620, 52769.584 23/03/18,17:08:44,14,09,1, 11.9,1,1, -0.272, 10496.910, 333.307, 52764.347 23/03/18,17:08:44,15,09,1, 11.9,1,1, -0.272, 10498.406, 333.604, 52770.647 23/03/18,17:08:44,16,09,1, 11.9,1,1, -0.272, 10499.936, 333.244, 52766.993 23/03/18,17:08:44,17,09,1, 11.9,1,1, -0.272, 10496.035, 333.194, 52765.274 23/03/18,17:08:44,18,09,1, 11.9,1,1, -0.272, 10499.434, 333.494, 52770.666 23/03/18,17:08:44,19,09,1, 11.9,1,1, -0.272, 10497.951, 333.194, 52764.317 23/03/18,17:08:45,00,09,1, 11.8,1,1, -0.275, 10497.946, 333.194, 52764.317 23/03/18,17:08:45,01,09,1, 11.8,1,1, -0.275, 10496.146, 333.189, 52764.953 23/03/18,17:08:45,02,09,1, 11.8,1,1, -0.275, 10499.381, 333.547, 52770.875 23/03/18,17:08:45,03,09,1, 11.8,1,1, -0.275, 10498.342, 333.141, 52764.489 23/03/18,17:08:45,04,09,1, 11.8,1,1, -0.275, 10496.142, 333.471, 52767.307 23/03/18,17:08:45,05,09,1, 11.8,1,1, -0.275, 10500.508, 333.688, 52770.976 23/03/18,17:08:45,06,09,1, 11.8,1,1, -0.275, 10496.480, 333.110, 52763.088 23/03/18,17:08:45,07,09,1, 11.8,1,1, -0.275, 10498.198, 333.808, 52771.389 23/03/18,17:08:45,08,09,1, 11.8,1,1, -0.275, 10500.560, 333.207, 52767.201 23/03/18,17:08:45,09,09,1, 11.8,1,1, -0.275, 10495.593, 333.097, 52764.479 23/03/18,17:08:45,10,09,1, 11.8,1,1, -0.275, 10499.838, 333.668, 52771.901 23/03/18,17:08:45,11,09,1, 11.8,1,1, -0.275, 10498.191, 332.973, 52763.537 23/03/18,17:08:45,12,09,1, 11.8,1,1, -0.275, 10495.772, 333.554, 52767.592 23/03/18,17:08:45,13,09,1, 11.8,1,1, -0.275, 10500.788, 333.715, 52770.424 23/03/18,17:08:45,14,09,1, 11.8,1,1, -0.275, 10496.541, 333.125, 52763.018 23/03/18,17:08:45,15,09,1, 11.8,1,1, -0.275, 10498.083, 333.820, 52771.311 23/03/18,17:08:45,16,09,1, 11.8,1,1, -0.275, 10500.611, 333.251, 52767.313 23/03/18,17:08:45,17,09,1, 11.8,1,1, -0.275, 10495.592, 333.096, 52764.462 23/03/18,17:08:45,18,09,1, 11.8,1,1, -0.275, 10499.830, 333.653, 52771.874 23/03/18,17:08:45,19,09,1, 11.8,1,1, -0.275, 10498.245, 332.984, 52763.619 23/03/18,17:08:46,00,09,1, 11.9,1,1, -0.274, 10498.238, 332.984, 52763.619 23/03/18,17:08:46,01,09,1, 11.9,1,1, -0.274, 10495.814, 333.095, 52764.232 23/03/18,17:08:46,02,09,1, 11.9,1,1, -0.274, 10499.684, 333.637, 52771.991 23/03/18,17:08:46,03,09,1, 11.9,1,1, -0.274, 10498.657, 332.984, 52764.070 23/03/18,17:08:46,04,09,1, 11.9,1,1, -0.274, 10495.626, 333.499, 52766.982 23/03/18,17:08:46,05,09,1, 11.9,1,1, -0.274, 10500.550, 333.712, 52770.688 23/03/18,17:08:46,06,09,1, 11.9,1,1, -0.274, 10496.741, 333.145, 52763.022 23/03/18,17:08:46,07,09,1, 11.9,1,1, -0.274, 10497.738, 333.811, 52770.808 23/03/18,17:08:46,08,09,1, 11.9,1,1, -0.274, 10500.747, 333.342, 52767.972 23/03/18,17:08:46,09,09,1, 11.9,1,1, -0.274, 10495.846, 333.154, 52764.269 23/03/18,17:08:46,10,09,1, 11.9,1,1, -0.274, 10499.602, 333.648, 52771.946 23/03/18,17:08:46,11,09,1, 11.9,1,1, -0.274, 10498.700, 332.979, 52764.142 23/03/18,17:08:46,12,09,1, 11.9,1,1, -0.274, 10495.615, 333.407, 52766.924 23/03/18,17:08:46,13,09,1, 11.9,1,1, -0.274, 10500.540, 333.721, 52770.726 23/03/18,17:08:46,14,09,1, 11.9,1,1, -0.274, 10496.771, 333.130, 52762.978 23/03/18,17:08:46,15,09,1, 11.9,1,1, -0.274, 10497.680, 333.855, 52770.758 23/03/18,17:08:46,16,09,1, 11.9,1,1, -0.274, 10500.829, 333.316, 52768.040 23/03/18,17:08:46,17,09,1, 11.9,1,1, -0.274, 10495.777, 333.109, 52764.154 23/03/18,17:08:46,18,09,1, 11.9,1,1, -0.274, 10499.625, 333.695, 52772.046 23/03/18,17:08:46,19,09,1, 11.9,1,1, -0.274, 10498.773, 332.986, 52764.182 23/03/18,17:08:47,00,09,1, 11.9,1,1, -0.278, 10498.772, 332.986, 52764.182 23/03/18,17:08:47,01,09,1, 11.9,1,1, -0.278, 10495.608, 333.043, 52763.396 23/03/18,17:08:47,02,09,1, 11.9,1,1, -0.278, 10499.612, 333.845, 52772.654 23/03/18,17:08:47,03,09,1, 11.9,1,1, -0.278, 10499.272, 332.918, 52764.312 23/03/18,17:08:47,04,09,1, 11.9,1,1, -0.278, 10495.232, 333.362, 52766.234 23/03/18,17:08:47,05,09,1, 11.9,1,1, -0.278, 10500.798, 333.703, 52771.438 23/03/18,17:08:47,06,09,1, 11.9,1,1, -0.278, 10496.832, 332.972, 52762.269 23/03/18,17:08:47,07,09,1, 11.9,1,1, -0.278, 10497.122, 333.882, 52770.525 23/03/18,17:08:47,08,09,1, 11.9,1,1, -0.278, 10501.224, 333.422, 52768.656 23/03/18,17:08:47,09,09,1, 11.9,1,1, -0.278, 10495.603, 333.108, 52763.407 23/03/18,17:08:47,10,09,1, 11.9,1,1, -0.278, 10499.552, 333.723, 52772.586 23/03/18,17:08:47,11,09,1, 11.9,1,1, -0.278, 10499.353, 332.884, 52764.407 23/03/18,17:08:47,12,09,1, 11.9,1,1, -0.278, 10495.190, 333.407, 52766.201 23/03/18,17:08:47,13,09,1, 11.9,1,1, -0.278, 10500.769, 333.735, 52771.521 23/03/18,17:08:47,14,09,1, 11.9,1,1, -0.278, 10496.916, 332.994, 52762.252 23/03/18,17:08:47,15,09,1, 11.9,1,1, -0.278, 10497.107, 333.910, 52770.538 23/03/18,17:08:47,16,09,1, 11.9,1,1, -0.278, 10501.095, 333.458, 52768.510 23/03/18,17:08:47,17,09,1, 11.9,1,1, -0.278, 10496.131, 332.974, 52762.871 23/03/18,17:08:47,18,09,1, 11.9,1,1, -0.278, 10498.924, 333.744, 52772.103 23/03/18,17:08:47,19,09,1, 11.9,1,1, -0.278, 10499.830, 333.055, 52765.446 23/03/18,17:08:48,00,08,1, 11.9,1,1, -0.276, 10499.823, 333.055, 52765.446 23/03/18,17:08:48,01,08,1, 11.9,1,1, -0.276, 10495.949, 333.166, 52763.762 23/03/18,17:08:48,02,08,1, 11.9,1,1, -0.276, 10499.438, 333.735, 52772.176 23/03/18,17:08:48,03,08,1, 11.9,1,1, -0.276, 10499.375, 332.917, 52764.843 23/03/18,17:08:48,04,08,1, 11.9,1,1, -0.276, 10495.671, 333.323, 52766.399 23/03/18,17:08:48,05,08,1, 11.9,1,1, -0.276, 10499.930, 333.637, 52771.352 23/03/18,17:08:48,06,08,1, 11.9,1,1, -0.276, 10497.579, 333.041, 52763.286 23/03/18,17:08:48,07,08,1, 11.9,1,1, -0.276, 10496.658, 333.681, 52769.004 23/03/18,17:08:48,08,08,1, 11.9,1,1, -0.276, 10500.877, 333.604, 52769.594 23/03/18,17:08:48,09,08,1, 11.9,1,1, -0.276, 10496.369, 333.161, 52763.561 23/03/18,17:08:48,10,08,1, 11.9,1,1, -0.276, 10498.822, 333.640, 52771.472 23/03/18,17:08:48,11,08,1, 11.9,1,1, -0.276, 10499.832, 333.086, 52765.951 23/03/18,17:08:48,12,08,1, 11.9,1,1, -0.276, 10495.491, 333.211, 52765.282 23/03/18,17:08:48,13,08,1, 11.9,1,1, -0.276, 10500.013, 333.672, 52771.302 23/03/18,17:08:48,14,08,1, 11.9,1,1, -0.276, 10497.605, 333.119, 52763.334 23/03/18,17:08:48,15,08,1, 11.9,1,1, -0.276, 10496.576, 333.690, 52768.915 23/03/18,17:08:48,16,08,1, 11.9,1,1, -0.276, 10500.917, 333.598, 52769.659 23/03/18,17:08:48,17,08,1, 11.9,1,1, -0.276, 10496.398, 333.135, 52763.596 23/03/18,17:08:48,18,08,1, 11.9,1,1, -0.276, 10498.840, 333.698, 52771.582 23/03/18,17:08:48,19,08,1, 11.9,1,1, -0.276, 10499.852, 333.109, 52766.027 23/03/18,17:08:49,00,08,1, 11.9,1,1, -0.277, 10499.848, 333.109, 52766.027 23/03/18,17:08:49,01,08,1, 11.9,1,1, -0.277, 10496.543, 333.134, 52763.302 23/03/18,17:08:49,02,08,1, 11.9,1,1, -0.277, 10498.561, 333.749, 52771.431 23/03/18,17:08:49,03,08,1, 11.9,1,1, -0.277, 10500.269, 333.152, 52766.565 23/03/18,17:08:49,04,08,1, 11.9,1,1, -0.277, 10495.551, 333.201, 52764.754 23/03/18,17:08:49,05,08,1, 11.9,1,1, -0.277, 10499.940, 333.712, 52771.487 23/03/18,17:08:49,06,08,1, 11.9,1,1, -0.277, 10497.940, 333.128, 52763.421 23/03/18,17:08:49,07,08,1, 11.9,1,1, -0.277, 10496.418, 333.671, 52768.743 23/03/18,17:08:49,08,08,1, 11.9,1,1, -0.277, 10500.348, 333.667, 52769.965 23/03/18,17:08:49,09,08,1, 11.9,1,1, -0.277, 10497.108, 333.235, 52764.144 23/03/18,17:08:49,10,08,1, 11.9,1,1, -0.277, 10498.281, 333.576, 52770.424 23/03/18,17:08:49,11,08,1, 11.9,1,1, -0.277, 10500.072, 333.278, 52767.198 23/03/18,17:08:49,12,08,1, 11.9,1,1, -0.277, 10496.061, 333.156, 52764.916 23/03/18,17:08:49,13,08,1, 11.9,1,1, -0.277, 10499.313, 333.537, 52770.668 23/03/18,17:08:49,14,08,1, 11.9,1,1, -0.277, 10498.186, 333.197, 52764.460 23/03/18,17:08:49,15,08,1, 11.9,1,1, -0.277, 10496.347, 333.542, 52767.563 23/03/18,17:08:49,16,08,1, 11.9,1,1, -0.277, 10500.393, 333.690, 52769.983 23/03/18,17:08:49,17,08,1, 11.9,1,1, -0.277, 10497.150, 333.285, 52764.140 23/03/18,17:08:49,18,08,1, 11.9,1,1, -0.277, 10498.242, 333.619, 52770.402 23/03/18,17:08:49,19,08,1, 11.9,1,1, -0.277, 10500.081, 333.261, 52767.292 23/03/18,17:08:50,00,08,1, 12.0,1,1, -0.273, 10500.073, 333.261, 52767.292 23/03/18,17:08:50,01,08,1, 12.0,1,1, -0.273, 10497.668, 333.260, 52764.292 23/03/18,17:08:50,02,08,1, 12.0,1,1, -0.273, 10497.650, 333.514, 52769.539 23/03/18,17:08:50,03,08,1, 12.0,1,1, -0.273, 10500.431, 333.456, 52768.484 23/03/18,17:08:50,04,08,1, 12.0,1,1, -0.273, 10496.369, 332.991, 52764.313 23/03/18,17:08:50,05,08,1, 12.0,1,1, -0.273, 10498.814, 333.514, 52770.542 23/03/18,17:08:50,06,08,1, 12.0,1,1, -0.273, 10498.798, 333.329, 52765.285 23/03/18,17:08:50,07,08,1, 12.0,1,1, -0.273, 10496.059, 333.341, 52766.429 23/03/18,17:08:50,08,08,1, 12.0,1,1, -0.273, 10500.118, 333.796, 52770.469 23/03/18,17:08:50,09,08,1, 12.0,1,1, -0.273, 10497.695, 333.319, 52764.325 23/03/18,17:08:50,10,08,1, 12.0,1,1, -0.273, 10497.623, 333.569, 52769.553 23/03/18,17:08:50,11,08,1, 12.0,1,1, -0.273, 10500.477, 333.476, 52768.467 23/03/18,17:08:50,12,08,1, 12.0,1,1, -0.273, 10496.408, 333.096, 52764.337 23/03/18,17:08:50,13,08,1, 12.0,1,1, -0.273, 10498.865, 333.512, 52770.572 23/03/18,17:08:50,14,08,1, 12.0,1,1, -0.273, 10498.843, 333.241, 52765.286 23/03/18,17:08:50,15,08,1, 12.0,1,1, -0.273, 10496.006, 333.386, 52766.310 23/03/18,17:08:50,16,08,1, 12.0,1,1, -0.273, 10500.118, 333.779, 52770.594 23/03/18,17:08:50,17,08,1, 12.0,1,1, -0.273, 10497.726, 333.302, 52764.321 23/03/18,17:08:50,18,08,1, 12.0,1,1, -0.273, 10497.594, 333.582, 52769.471 23/03/18,17:08:50,19,08,1, 12.0,1,1, -0.273, 10500.486, 333.476, 52768.555 23/03/18,17:08:51,00,08,1, 11.9,1,1, -0.275, 10500.482, 333.476, 52768.555 23/03/18,17:08:51,01,08,1, 11.9,1,1, -0.275, 10497.800, 333.290, 52764.236 23/03/18,17:08:51,02,08,1, 11.9,1,1, -0.275, 10497.431, 333.567, 52769.238 23/03/18,17:08:51,03,08,1, 11.9,1,1, -0.275, 10500.672, 333.571, 52768.990 23/03/18,17:08:51,04,08,1, 11.9,1,1, -0.275, 10496.544, 333.061, 52764.127 23/03/18,17:08:51,05,08,1, 11.9,1,1, -0.275, 10498.782, 333.532, 52770.636 23/03/18,17:08:51,06,08,1, 11.9,1,1, -0.275, 10499.153, 333.306, 52765.628 23/03/18,17:08:51,07,08,1, 11.9,1,1, -0.275, 10495.877, 333.300, 52765.915 23/03/18,17:08:51,08,08,1, 11.9,1,1, -0.275, 10499.985, 333.785, 52770.787 23/03/18,17:08:51,09,08,1, 11.9,1,1, -0.275, 10497.801, 333.326, 52764.242 23/03/18,17:08:51,10,08,1, 11.9,1,1, -0.275, 10497.384, 333.526, 52769.194 23/03/18,17:08:51,11,08,1, 11.9,1,1, -0.275, 10500.678, 333.528, 52769.064 23/03/18,17:08:51,12,08,1, 11.9,1,1, -0.275, 10496.572, 333.061, 52764.164 23/03/18,17:08:51,13,08,1, 11.9,1,1, -0.275, 10498.737, 333.551, 52770.662 23/03/18,17:08:51,14,08,1, 11.9,1,1, -0.275, 10499.186, 333.285, 52765.779 23/03/18,17:08:51,15,08,1, 11.9,1,1, -0.275, 10495.903, 333.283, 52765.875 23/03/18,17:08:51,16,08,1, 11.9,1,1, -0.275, 10500.026, 333.801, 52770.798 23/03/18,17:08:51,17,08,1, 11.9,1,1, -0.275, 10497.861, 333.327, 52764.306 23/03/18,17:08:51,18,08,1, 11.9,1,1, -0.275, 10497.346, 333.610, 52769.173 23/03/18,17:08:51,19,08,1, 11.9,1,1, -0.275, 10500.708, 333.601, 52769.080 23/03/18,17:08:52,00,09,1, 11.9,1,1, -0.275, 10500.708, 333.601, 52769.080 23/03/18,17:08:52,01,09,1, 11.9,1,1, -0.275, 10497.960, 333.353, 52764.397 23/03/18,17:08:52,02,09,1, 11.9,1,1, -0.275, 10497.262, 333.556, 52768.877 23/03/18,17:08:52,03,09,1, 11.9,1,1, -0.275, 10500.648, 333.614, 52769.294 23/03/18,17:08:52,04,09,1, 11.9,1,1, -0.275, 10496.816, 333.088, 52764.250 23/03/18,17:08:52,05,09,1, 11.9,1,1, -0.275, 10498.658, 333.519, 52770.429 23/03/18,17:08:52,06,09,1, 11.9,1,1, -0.275, 10499.369, 333.299, 52766.016 23/03/18,17:08:52,07,09,1, 11.9,1,1, -0.275, 10495.948, 333.266, 52765.607 23/03/18,17:08:52,08,09,1, 11.9,1,1, -0.275, 10499.763, 333.782, 52770.632 23/03/18,17:08:52,09,09,1, 11.9,1,1, -0.275, 10498.018, 333.318, 52764.458 23/03/18,17:08:52,10,09,1, 11.9,1,1, -0.275, 10497.251, 333.554, 52768.867 23/03/18,17:08:52,11,09,1, 11.9,1,1, -0.275, 10500.694, 333.621, 52769.312 23/03/18,17:08:52,12,09,1, 11.9,1,1, -0.275, 10496.844, 333.127, 52764.275 23/03/18,17:08:52,13,09,1, 11.9,1,1, -0.275, 10498.649, 333.569, 52770.458 23/03/18,17:08:52,14,09,1, 11.9,1,1, -0.275, 10499.389, 333.318, 52766.044 23/03/18,17:08:52,15,09,1, 11.9,1,1, -0.275, 10495.939, 333.273, 52765.597 23/03/18,17:08:52,16,09,1, 11.9,1,1, -0.275, 10499.759, 333.774, 52770.657 23/03/18,17:08:52,17,09,1, 11.9,1,1, -0.275, 10498.000, 333.376, 52764.489 23/03/18,17:08:52,18,09,1, 11.9,1,1, -0.275, 10497.236, 333.559, 52768.782 23/03/18,17:08:52,19,09,1, 11.9,1,1, -0.275, 10500.701, 333.587, 52769.406 23/03/18,17:08:53,00,09,1, 11.9,1,1, -0.272, 10500.699, 333.587, 52769.406 23/03/18,17:08:53,01,09,1, 11.9,1,1, -0.272, 10498.087, 333.368, 52764.469 23/03/18,17:08:53,02,09,1, 11.9,1,1, -0.272, 10497.017, 333.603, 52768.624 23/03/18,17:08:53,03,09,1, 11.9,1,1, -0.272, 10500.807, 333.640, 52769.613 23/03/18,17:08:53,04,09,1, 11.9,1,1, -0.272, 10496.970, 333.119, 52764.104 23/03/18,17:08:53,05,09,1, 11.9,1,1, -0.272, 10498.543, 333.526, 52770.526 23/03/18,17:08:53,06,09,1, 11.9,1,1, -0.272, 10499.661, 333.317, 52766.289 23/03/18,17:08:53,07,09,1, 11.9,1,1, -0.272, 10495.879, 333.205, 52765.296 23/03/18,17:08:53,08,09,1, 11.9,1,1, -0.272, 10499.678, 333.794, 52770.768 23/03/18,17:08:53,09,09,1, 11.9,1,1, -0.272, 10498.077, 333.349, 52764.435 23/03/18,17:08:53,10,09,1, 11.9,1,1, -0.272, 10497.011, 333.575, 52768.572 23/03/18,17:08:53,11,09,1, 11.9,1,1, -0.272, 10500.826, 333.694, 52769.674 23/03/18,17:08:53,12,09,1, 11.9,1,1, -0.272, 10496.935, 333.135, 52764.127 23/03/18,17:08:53,13,09,1, 11.9,1,1, -0.272, 10498.540, 333.529, 52770.453 23/03/18,17:08:53,14,09,1, 11.9,1,1, -0.272, 10499.640, 333.299, 52766.342 23/03/18,17:08:53,15,09,1, 11.9,1,1, -0.272, 10495.886, 333.191, 52765.236 23/03/18,17:08:53,16,09,1, 11.9,1,1, -0.272, 10499.760, 333.697, 52770.845 23/03/18,17:08:53,17,09,1, 11.9,1,1, -0.272, 10497.908, 333.409, 52764.899 23/03/18,17:08:53,18,09,1, 11.9,1,1, -0.272, 10497.323, 333.614, 52768.653 23/03/18,17:08:53,19,09,1, 11.9,1,1, -0.272, 10500.442, 333.659, 52769.261 23/03/18,17:08:54,00,10,1, 11.9,1,1, -0.277, 10500.441, 333.659, 52769.261 23/03/18,17:08:54,01,10,1, 11.9,1,1, -0.277, 10498.048, 333.444, 52764.980 23/03/18,17:08:54,02,10,1, 11.9,1,1, -0.277, 10497.308, 333.541, 52768.530 23/03/18,17:08:54,03,10,1, 11.9,1,1, -0.277, 10500.372, 333.644, 52769.212 23/03/18,17:08:54,04,10,1, 11.9,1,1, -0.277, 10497.253, 333.279, 52764.880 23/03/18,17:08:54,05,10,1, 11.9,1,1, -0.277, 10498.575, 333.443, 52770.010 23/03/18,17:08:54,06,10,1, 11.9,1,1, -0.277, 10499.361, 333.342, 52766.493 23/03/18,17:08:54,07,10,1, 11.9,1,1, -0.277, 10496.332, 333.244, 52765.765 23/03/18,17:08:54,08,10,1, 11.9,1,1, -0.277, 10499.366, 333.583, 52770.101 23/03/18,17:08:54,09,10,1, 11.9,1,1, -0.277, 10498.075, 333.427, 52764.958 23/03/18,17:08:54,10,10,1, 11.9,1,1, -0.277, 10497.297, 333.569, 52768.439 23/03/18,17:08:54,11,10,1, 11.9,1,1, -0.277, 10500.367, 333.653, 52769.292 23/03/18,17:08:54,12,10,1, 11.9,1,1, -0.277, 10497.278, 333.228, 52764.833 23/03/18,17:08:54,13,10,1, 11.9,1,1, -0.277, 10498.628, 333.471, 52770.014 23/03/18,17:08:54,14,10,1, 11.9,1,1, -0.277, 10499.419, 333.354, 52766.550 23/03/18,17:08:54,15,10,1, 11.9,1,1, -0.277, 10496.306, 333.224, 52765.641 23/03/18,17:08:54,16,10,1, 11.9,1,1, -0.277, 10499.395, 333.615, 52770.076 23/03/18,17:08:54,17,10,1, 11.9,1,1, -0.277, 10498.099, 333.421, 52764.975 23/03/18,17:08:54,18,10,1, 11.9,1,1, -0.277, 10497.185, 333.507, 52768.391 23/03/18,17:08:54,19,10,1, 11.9,1,1, -0.277, 10500.355, 333.627, 52769.279 23/03/18,17:08:55,00,09,1, 11.9,1,1, -0.275, 10500.349, 333.627, 52769.279 23/03/18,17:08:55,01,09,1, 11.9,1,1, -0.275, 10498.281, 333.446, 52765.397 23/03/18,17:08:55,02,09,1, 11.9,1,1, -0.275, 10497.168, 333.511, 52767.921 23/03/18,17:08:55,03,09,1, 11.9,1,1, -0.275, 10500.223, 333.658, 52769.520 23/03/18,17:08:55,04,09,1, 11.9,1,1, -0.275, 10497.588, 333.278, 52765.070 23/03/18,17:08:55,05,09,1, 11.9,1,1, -0.275, 10498.369, 333.396, 52769.447 23/03/18,17:08:55,06,09,1, 11.9,1,1, -0.275, 10499.558, 333.407, 52767.023 23/03/18,17:08:55,07,09,1, 11.9,1,1, -0.275, 10496.494, 333.219, 52765.457 23/03/18,17:08:55,08,09,1, 11.9,1,1, -0.275, 10499.145, 333.617, 52769.848 23/03/18,17:08:55,09,09,1, 11.9,1,1, -0.275, 10498.341, 333.468, 52765.435 23/03/18,17:08:55,10,09,1, 11.9,1,1, -0.275, 10497.106, 333.478, 52767.867 23/03/18,17:08:55,11,09,1, 11.9,1,1, -0.275, 10500.174, 333.695, 52769.467 23/03/18,17:08:55,12,09,1, 11.9,1,1, -0.275, 10497.550, 333.285, 52765.023 23/03/18,17:08:55,13,09,1, 11.9,1,1, -0.275, 10498.373, 333.360, 52769.494 23/03/18,17:08:55,14,09,1, 11.9,1,1, -0.275, 10499.509, 333.390, 52767.022 23/03/18,17:08:55,15,09,1, 11.9,1,1, -0.275, 10496.475, 333.214, 52765.374 23/03/18,17:08:55,16,09,1, 11.9,1,1, -0.275, 10499.057, 333.599, 52769.775 23/03/18,17:08:55,17,09,1, 11.9,1,1, -0.275, 10498.318, 333.505, 52765.326 23/03/18,17:08:55,18,09,1, 11.9,1,1, -0.275, 10497.145, 333.492, 52767.864 23/03/18,17:08:55,19,09,1, 11.9,1,1, -0.275, 10500.199, 333.705, 52769.523 23/03/18,17:08:56,00,10,1, 11.9,1,1, -0.278, 10500.199, 333.705, 52769.523 23/03/18,17:08:56,01,10,1, 11.9,1,1, -0.278, 10498.366, 333.514, 52765.577 23/03/18,17:08:56,02,10,1, 11.9,1,1, -0.278, 10497.196, 333.502, 52767.789 23/03/18,17:08:56,03,10,1, 11.9,1,1, -0.278, 10500.124, 333.733, 52769.505 23/03/18,17:08:56,04,10,1, 11.9,1,1, -0.278, 10497.677, 333.324, 52765.171 23/03/18,17:08:56,05,10,1, 11.9,1,1, -0.278, 10498.372, 333.381, 52769.360 23/03/18,17:08:56,06,10,1, 11.9,1,1, -0.278, 10499.521, 333.451, 52767.200 23/03/18,17:08:56,07,10,1, 11.9,1,1, -0.278, 10496.628, 333.278, 52765.531 23/03/18,17:08:56,08,10,1, 11.9,1,1, -0.278, 10499.035, 333.553, 52769.652 23/03/18,17:08:56,09,10,1, 11.9,1,1, -0.278, 10498.352, 333.524, 52765.554 23/03/18,17:08:56,10,10,1, 11.9,1,1, -0.278, 10497.202, 333.506, 52767.784 23/03/18,17:08:56,11,10,1, 11.9,1,1, -0.278, 10500.121, 333.649, 52769.472 23/03/18,17:08:56,12,10,1, 11.9,1,1, -0.278, 10497.704, 333.325, 52765.229 23/03/18,17:08:56,13,10,1, 11.9,1,1, -0.278, 10498.393, 333.416, 52769.431 23/03/18,17:08:56,14,10,1, 11.9,1,1, -0.278, 10499.582, 333.427, 52767.221 23/03/18,17:08:56,15,10,1, 11.9,1,1, -0.278, 10496.612, 333.231, 52765.488 23/03/18,17:08:56,16,10,1, 11.9,1,1, -0.278, 10499.048, 333.569, 52769.689 23/03/18,17:08:56,17,10,1, 11.9,1,1, -0.278, 10498.401, 333.471, 52765.549 23/03/18,17:08:56,18,10,1, 11.9,1,1, -0.278, 10497.162, 333.530, 52767.780 23/03/18,17:08:56,19,10,1, 11.9,1,1, -0.278, 10500.097, 333.610, 52769.462 23/03/18,17:08:57,00,10,1, 11.9,1,1, -0.275, 10500.090, 333.610, 52769.462 23/03/18,17:08:57,01,10,1, 11.9,1,1, -0.275, 10497.980, 333.467, 52765.117 23/03/18,17:08:57,02,10,1, 11.9,1,1, -0.275, 10497.458, 333.650, 52768.429 23/03/18,17:08:57,03,10,1, 11.9,1,1, -0.275, 10500.140, 333.587, 52768.938 23/03/18,17:08:57,04,10,1, 11.9,1,1, -0.275, 10497.452, 333.362, 52765.331 23/03/18,17:08:57,05,10,1, 11.9,1,1, -0.275, 10498.789, 333.458, 52769.790 23/03/18,17:08:57,06,10,1, 11.9,1,1, -0.275, 10499.341, 333.303, 52766.495 23/03/18,17:08:57,07,10,1, 11.9,1,1, -0.275, 10496.796, 333.335, 52766.273 23/03/18,17:08:57,08,10,1, 11.9,1,1, -0.275, 10499.100, 333.491, 52769.208 23/03/18,17:08:57,09,10,1, 11.9,1,1, -0.275, 10498.313, 333.521, 52765.927 23/03/18,17:08:57,10,10,1, 11.9,1,1, -0.275, 10497.437, 333.423, 52767.653 23/03/18,17:08:57,11,10,1, 11.9,1,1, -0.275, 10499.600, 333.592, 52768.813 23/03/18,17:08:57,12,10,1, 11.9,1,1, -0.275, 10497.912, 333.458, 52765.882 23/03/18,17:08:57,13,10,1, 11.9,1,1, -0.275, 10498.336, 333.388, 52768.818 23/03/18,17:08:57,14,10,1, 11.9,1,1, -0.275, 10499.348, 333.531, 52767.424 23/03/18,17:08:57,15,10,1, 11.9,1,1, -0.275, 10497.144, 333.303, 52766.078 23/03/18,17:08:57,16,10,1, 11.9,1,1, -0.275, 10498.865, 333.396, 52769.061 23/03/18,17:08:57,17,10,1, 11.9,1,1, -0.275, 10498.441, 333.559, 52766.213 23/03/18,17:08:57,18,10,1, 11.9,1,1, -0.275, 10497.463, 333.414, 52767.558 23/03/18,17:08:57,19,10,1, 11.9,1,1, -0.275, 10499.579, 333.590, 52768.888 23/03/18,17:08:58,00,10,1, 11.8,1,1, -0.276, 10499.573, 333.590, 52768.888 23/03/18,17:08:58,01,10,1, 11.8,1,1, -0.276, 10498.434, 333.582, 52766.340 23/03/18,17:08:58,02,10,1, 11.8,1,1, -0.276, 10497.554, 333.395, 52767.549 23/03/18,17:08:58,03,10,1, 11.8,1,1, -0.276, 10499.513, 333.585, 52768.798 23/03/18,17:08:58,04,10,1, 11.8,1,1, -0.276, 10497.986, 333.530, 52766.127 23/03/18,17:08:58,05,10,1, 11.8,1,1, -0.276, 10498.398, 333.292, 52768.658 23/03/18,17:08:58,06,10,1, 11.8,1,1, -0.276, 10499.340, 333.519, 52767.478 23/03/18,17:08:58,07,10,1, 11.8,1,1, -0.276, 10497.283, 333.306, 52766.172 23/03/18,17:08:58,08,10,1, 11.8,1,1, -0.276, 10498.883, 333.480, 52768.936 23/03/18,17:08:58,09,10,1, 11.8,1,1, -0.276, 10498.395, 333.544, 52766.252 23/03/18,17:08:58,10,10,1, 11.8,1,1, -0.276, 10497.543, 333.404, 52767.564 23/03/18,17:08:58,11,10,1, 11.8,1,1, -0.276, 10499.546, 333.597, 52768.868 23/03/18,17:08:58,12,10,1, 11.8,1,1, -0.276, 10497.966, 333.429, 52766.042 23/03/18,17:08:58,13,10,1, 11.8,1,1, -0.276, 10498.331, 333.333, 52768.759 23/03/18,17:08:58,14,10,1, 11.8,1,1, -0.276, 10499.288, 333.505, 52767.432 23/03/18,17:08:58,15,10,1, 11.8,1,1, -0.276, 10497.272, 333.306, 52766.187 23/03/18,17:08:58,16,10,1, 11.8,1,1, -0.276, 10498.825, 333.382, 52768.901 23/03/18,17:08:58,17,10,1, 11.8,1,1, -0.276, 10498.459, 333.605, 52766.295 23/03/18,17:08:58,18,10,1, 11.8,1,1, -0.276, 10497.521, 333.369, 52767.548 23/03/18,17:08:58,19,10,1, 11.8,1,1, -0.276, 10499.532, 333.594, 52768.810 23/03/18,17:08:59,00,10,1, 11.9,1,1, -0.273, 10499.531, 333.594, 52768.810 23/03/18,17:08:59,01,10,1, 11.9,1,1, -0.273, 10498.613, 333.495, 52765.852 23/03/18,17:08:59,02,10,1, 11.9,1,1, -0.273, 10497.250, 333.415, 52767.495 23/03/18,17:08:59,03,10,1, 11.9,1,1, -0.273, 10499.935, 333.681, 52769.383 23/03/18,17:08:59,04,10,1, 11.9,1,1, -0.273, 10497.758, 333.356, 52765.363 23/03/18,17:08:59,05,10,1, 11.9,1,1, -0.273, 10498.199, 333.437, 52769.116 23/03/18,17:08:59,06,10,1, 11.9,1,1, -0.273, 10499.880, 333.377, 52766.386 23/03/18,17:08:59,07,10,1, 11.9,1,1, -0.273, 10496.419, 333.332, 52765.770 23/03/18,17:08:59,08,10,1, 11.9,1,1, -0.273, 10499.781, 333.632, 52770.450 23/03/18,17:08:59,09,10,1, 11.9,1,1, -0.273, 10498.102, 333.295, 52764.628 23/03/18,17:08:59,10,10,1, 11.9,1,1, -0.273, 10497.226, 333.552, 52768.592 23/03/18,17:08:59,11,10,1, 11.9,1,1, -0.273, 10500.482, 333.623, 52769.150 23/03/18,17:08:59,12,10,1, 11.9,1,1, -0.273, 10497.067, 333.284, 52764.554 23/03/18,17:08:59,13,10,1, 11.9,1,1, -0.273, 10498.799, 333.596, 52770.396 23/03/18,17:08:59,14,10,1, 11.9,1,1, -0.273, 10499.661, 333.348, 52766.460 23/03/18,17:08:59,15,10,1, 11.9,1,1, -0.273, 10496.346, 333.331, 52765.820 23/03/18,17:08:59,16,10,1, 11.9,1,1, -0.273, 10499.768, 333.631, 52770.461 23/03/18,17:08:59,17,10,1, 11.9,1,1, -0.273, 10498.076, 333.361, 52764.531 23/03/18,17:08:59,18,10,1, 11.9,1,1, -0.273, 10497.189, 333.582, 52768.558 23/03/18,17:08:59,19,10,1, 11.9,1,1, -0.273, 10500.555, 333.599, 52769.290 23/03/18,17:09:00,00,10,1, 11.9,1,1, -0.274, 10500.549, 333.599, 52769.290 23/03/18,17:09:00,01,10,1, 11.9,1,1, -0.274, 10497.453, 333.349, 52764.167 23/03/18,17:09:00,02,10,1, 11.9,1,1, -0.274, 10497.884, 333.740, 52769.686 23/03/18,17:09:00,03,10,1, 11.9,1,1, -0.274, 10500.355, 333.439, 52768.085 23/03/18,17:09:00,04,10,1, 11.9,1,1, -0.274, 10496.723, 333.363, 52765.075 23/03/18,17:09:00,05,10,1, 11.9,1,1, -0.274, 10499.444, 333.647, 52770.922 23/03/18,17:09:00,06,10,1, 11.9,1,1, -0.274, 10499.055, 333.127, 52765.385 23/03/18,17:09:00,07,10,1, 11.9,1,1, -0.274, 10496.378, 333.456, 52766.861 23/03/18,17:09:00,08,10,1, 11.9,1,1, -0.274, 10500.450, 333.592, 52770.422 23/03/18,17:09:00,09,10,1, 11.9,1,1, -0.274, 10497.134, 333.224, 52763.356 23/03/18,17:09:00,10,10,1, 11.9,1,1, -0.274, 10497.937, 333.896, 52770.596 23/03/18,17:09:00,11,10,1, 11.9,1,1, -0.274, 10500.871, 333.407, 52768.001 23/03/18,17:09:00,12,10,1, 11.9,1,1, -0.274, 10496.212, 333.261, 52764.474 23/03/18,17:09:00,13,10,1, 11.9,1,1, -0.274, 10499.911, 333.724, 52771.877 23/03/18,17:09:00,14,10,1, 11.9,1,1, -0.274, 10498.945, 332.998, 52764.215 23/03/18,17:09:00,15,10,1, 11.9,1,1, -0.274, 10495.999, 333.478, 52767.083 23/03/18,17:09:00,16,10,1, 11.9,1,1, -0.274, 10500.735, 333.635, 52770.473 23/03/18,17:09:00,17,10,1, 11.9,1,1, -0.274, 10496.943, 333.193, 52763.129 23/03/18,17:09:00,18,10,1, 11.9,1,1, -0.274, 10497.982, 333.870, 52770.731 23/03/18,17:09:00,19,10,1, 11.9,1,1, -0.274, 10500.860, 333.401, 52767.876 23/03/18,17:09:01,00,10,1, 11.9,1,1, -0.277, 10500.858, 333.401, 52767.876 23/03/18,17:09:01,01,10,1, 11.9,1,1, -0.277, 10496.914, 333.196, 52763.092 23/03/18,17:09:01,02,10,1, 11.9,1,1, -0.277, 10498.094, 333.921, 52770.927 23/03/18,17:09:01,03,10,1, 11.9,1,1, -0.277, 10500.859, 333.375, 52767.812 23/03/18,17:09:01,04,10,1, 11.9,1,1, -0.277, 10496.129, 333.187, 52764.534 23/03/18,17:09:01,05,10,1, 11.9,1,1, -0.277, 10500.001, 333.697, 52771.899 23/03/18,17:09:01,06,10,1, 11.9,1,1, -0.277, 10498.820, 333.009, 52764.018 23/03/18,17:09:01,07,10,1, 11.9,1,1, -0.277, 10496.021, 333.526, 52767.150 23/03/18,17:09:01,08,10,1, 11.9,1,1, -0.277, 10500.759, 333.675, 52770.507 23/03/18,17:09:01,09,10,1, 11.9,1,1, -0.277, 10496.875, 333.207, 52763.065 23/03/18,17:09:01,10,10,1, 11.9,1,1, -0.277, 10498.123, 333.906, 52770.969 23/03/18,17:09:01,11,10,1, 11.9,1,1, -0.277, 10500.888, 333.399, 52767.732 23/03/18,17:09:01,12,10,1, 11.9,1,1, -0.277, 10496.149, 333.227, 52764.585 23/03/18,17:09:01,13,10,1, 11.9,1,1, -0.277, 10500.007, 333.708, 52771.934 23/03/18,17:09:01,14,10,1, 11.9,1,1, -0.277, 10498.780, 333.017, 52763.966 23/03/18,17:09:01,15,10,1, 11.9,1,1, -0.277, 10495.977, 333.569, 52767.212 23/03/18,17:09:01,16,10,1, 11.9,1,1, -0.277, 10500.772, 333.642, 52770.399 23/03/18,17:09:01,17,10,1, 11.9,1,1, -0.277, 10496.923, 333.194, 52763.092 23/03/18,17:09:01,18,10,1, 11.9,1,1, -0.277, 10498.126, 333.937, 52771.034 23/03/18,17:09:01,19,10,1, 11.9,1,1, -0.277, 10500.888, 333.388, 52767.725 23/03/18,17:09:02,00,10,1, 11.9,1,1, -0.277, 10500.883, 333.388, 52767.725 23/03/18,17:09:02,01,10,1, 11.9,1,1, -0.277, 10496.831, 333.369, 52763.821 23/03/18,17:09:02,02,10,1, 11.9,1,1, -0.277, 10498.671, 333.885, 52771.083 23/03/18,17:09:02,03,10,1, 11.9,1,1, -0.277, 10500.368, 333.254, 52766.896 23/03/18,17:09:02,04,10,1, 11.9,1,1, -0.277, 10496.360, 333.300, 52765.439 23/03/18,17:09:02,05,10,1, 11.9,1,1, -0.277, 10500.158, 333.595, 52771.225 23/03/18,17:09:02,06,10,1, 11.9,1,1, -0.277, 10498.284, 333.047, 52763.853 23/03/18,17:09:02,07,10,1, 11.9,1,1, -0.277, 10496.505, 333.628, 52768.049 23/03/18,17:09:02,08,10,1, 11.9,1,1, -0.277, 10500.619, 333.541, 52769.586 23/03/18,17:09:02,09,10,1, 11.9,1,1, -0.277, 10496.799, 333.314, 52763.709 23/03/18,17:09:02,10,10,1, 11.9,1,1, -0.277, 10498.699, 333.852, 52771.177 23/03/18,17:09:02,11,10,1, 11.9,1,1, -0.277, 10500.411, 333.302, 52766.932 23/03/18,17:09:02,12,10,1, 11.9,1,1, -0.277, 10496.330, 333.321, 52765.421 23/03/18,17:09:02,13,10,1, 11.9,1,1, -0.277, 10500.190, 333.603, 52771.240 23/03/18,17:09:02,14,10,1, 11.9,1,1, -0.277, 10498.272, 333.048, 52763.822 23/03/18,17:09:02,15,10,1, 11.9,1,1, -0.277, 10496.498, 333.618, 52768.057 23/03/18,17:09:02,16,10,1, 11.9,1,1, -0.277, 10500.569, 333.571, 52769.513 23/03/18,17:09:02,17,10,1, 11.9,1,1, -0.277, 10496.759, 333.329, 52763.707 23/03/18,17:09:02,18,10,1, 11.9,1,1, -0.277, 10498.676, 333.869, 52771.199 23/03/18,17:09:02,19,10,1, 11.9,1,1, -0.277, 10500.401, 333.242, 52766.836 23/03/18,17:09:03,00,09,1, 11.9,1,1, -0.277, 10500.399, 333.242, 52766.836 23/03/18,17:09:03,01,09,1, 11.9,1,1, -0.277, 10496.750, 333.316, 52763.783 23/03/18,17:09:03,02,09,1, 11.9,1,1, -0.277, 10498.830, 333.916, 52771.306 23/03/18,17:09:03,03,09,1, 11.9,1,1, -0.277, 10500.374, 333.192, 52766.657 23/03/18,17:09:03,04,09,1, 11.9,1,1, -0.277, 10496.297, 333.344, 52765.501 23/03/18,17:09:03,05,09,1, 11.9,1,1, -0.277, 10500.211, 333.564, 52771.276 23/03/18,17:09:03,06,09,1, 11.9,1,1, -0.277, 10498.136, 333.058, 52763.685 23/03/18,17:09:03,07,09,1, 11.9,1,1, -0.277, 10496.630, 333.687, 52768.358 23/03/18,17:09:03,08,09,1, 11.9,1,1, -0.277, 10500.676, 333.591, 52769.506 23/03/18,17:09:03,09,09,1, 11.9,1,1, -0.277, 10496.687, 333.316, 52763.763 23/03/18,17:09:03,10,09,1, 11.9,1,1, -0.277, 10498.851, 333.912, 52771.385 23/03/18,17:09:03,11,09,1, 11.9,1,1, -0.277, 10500.373, 333.214, 52766.664 23/03/18,17:09:03,12,09,1, 11.9,1,1, -0.277, 10496.328, 333.349, 52765.489 23/03/18,17:09:03,13,09,1, 11.9,1,1, -0.277, 10500.175, 333.569, 52771.199 23/03/18,17:09:03,14,09,1, 11.9,1,1, -0.277, 10498.108, 333.033, 52763.603 23/03/18,17:09:03,15,09,1, 11.9,1,1, -0.277, 10496.593, 333.728, 52768.316 23/03/18,17:09:03,16,09,1, 11.9,1,1, -0.277, 10500.731, 333.596, 52769.481 23/03/18,17:09:03,17,09,1, 11.9,1,1, -0.277, 10496.710, 333.305, 52763.777 23/03/18,17:09:03,18,09,1, 11.9,1,1, -0.277, 10498.852, 333.876, 52771.384 23/03/18,17:09:03,19,09,1, 11.9,1,1, -0.277, 10500.352, 333.233, 52766.605 23/03/18,17:09:04,00,09,1, 11.9,1,1, -0.275, 10500.349, 333.233, 52766.605 23/03/18,17:09:04,01,09,1, 11.9,1,1, -0.275, 10496.711, 333.344, 52764.043 23/03/18,17:09:04,02,09,1, 11.9,1,1, -0.275, 10499.136, 333.847, 52771.472 23/03/18,17:09:04,03,09,1, 11.9,1,1, -0.275, 10500.100, 333.176, 52766.271 23/03/18,17:09:04,04,09,1, 11.9,1,1, -0.275, 10496.318, 333.391, 52765.857 23/03/18,17:09:04,05,09,1, 11.9,1,1, -0.275, 10500.293, 333.546, 52770.931 23/03/18,17:09:04,06,09,1, 11.9,1,1, -0.275, 10497.870, 333.069, 52763.507 23/03/18,17:09:04,07,09,1, 11.9,1,1, -0.275, 10496.852, 333.756, 52768.796 23/03/18,17:09:04,08,09,1, 11.9,1,1, -0.275, 10500.701, 333.505, 52769.152 23/03/18,17:09:04,09,09,1, 11.9,1,1, -0.275, 10496.729, 333.355, 52764.091 23/03/18,17:09:04,10,09,1, 11.9,1,1, -0.275, 10499.099, 333.815, 52771.433 23/03/18,17:09:04,11,09,1, 11.9,1,1, -0.275, 10500.105, 333.167, 52766.249 23/03/18,17:09:04,12,09,1, 11.9,1,1, -0.275, 10496.328, 333.384, 52765.877 23/03/18,17:09:04,13,09,1, 11.9,1,1, -0.275, 10500.351, 333.557, 52770.910 23/03/18,17:09:04,14,09,1, 11.9,1,1, -0.275, 10497.830, 333.083, 52763.538 23/03/18,17:09:04,15,09,1, 11.9,1,1, -0.275, 10496.852, 333.741, 52768.855 23/03/18,17:09:04,16,09,1, 11.9,1,1, -0.275, 10500.649, 333.533, 52769.132 23/03/18,17:09:04,17,09,1, 11.9,1,1, -0.275, 10496.679, 333.327, 52764.046 23/03/18,17:09:04,18,09,1, 11.9,1,1, -0.275, 10499.152, 333.834, 52771.491 23/03/18,17:09:04,19,09,1, 11.9,1,1, -0.275, 10500.097, 333.160, 52766.169 23/03/18,17:09:05,00,09,1, 11.9,1,1, -0.275, 10500.090, 333.160, 52766.169 23/03/18,17:09:05,01,09,1, 11.9,1,1, -0.275, 10496.598, 333.342, 52764.139 23/03/18,17:09:05,02,09,1, 11.9,1,1, -0.275, 10499.411, 333.819, 52771.715 23/03/18,17:09:05,03,09,1, 11.9,1,1, -0.275, 10499.915, 333.066, 52765.675 23/03/18,17:09:05,04,09,1, 11.9,1,1, -0.275, 10496.198, 333.368, 52766.120 23/03/18,17:09:05,05,09,1, 11.9,1,1, -0.275, 10500.410, 333.616, 52770.930 23/03/18,17:09:05,06,09,1, 11.9,1,1, -0.275, 10497.583, 333.099, 52763.291 23/03/18,17:09:05,07,09,1, 11.9,1,1, -0.275, 10497.112, 333.835, 52769.268 23/03/18,17:09:05,08,09,1, 11.9,1,1, -0.275, 10500.804, 333.505, 52768.862 23/03/18,17:09:05,09,09,1, 11.9,1,1, -0.275, 10496.566, 333.370, 52764.150 23/03/18,17:09:05,10,09,1, 11.9,1,1, -0.275, 10499.422, 333.803, 52771.635 23/03/18,17:09:05,11,09,1, 11.9,1,1, -0.275, 10499.881, 333.113, 52765.643 23/03/18,17:09:05,12,09,1, 11.9,1,1, -0.275, 10496.149, 333.402, 52766.048 23/03/18,17:09:05,13,09,1, 11.9,1,1, -0.275, 10500.416, 333.646, 52770.778 23/03/18,17:09:05,14,09,1, 11.9,1,1, -0.275, 10497.570, 333.141, 52763.275 23/03/18,17:09:05,15,09,1, 11.9,1,1, -0.275, 10497.150, 333.805, 52769.239 23/03/18,17:09:05,16,09,1, 11.9,1,1, -0.275, 10500.874, 333.545, 52768.888 23/03/18,17:09:05,17,09,1, 11.9,1,1, -0.275, 10496.607, 333.376, 52764.132 23/03/18,17:09:05,18,09,1, 11.9,1,1, -0.275, 10499.463, 333.819, 52771.721 23/03/18,17:09:05,19,09,1, 11.9,1,1, -0.275, 10499.889, 333.147, 52765.635 23/03/18,17:09:06,00,09,1, 11.9,1,1, -0.275, 10499.882, 333.147, 52765.635 23/03/18,17:09:06,01,09,1, 11.9,1,1, -0.275, 10496.580, 333.350, 52764.600 23/03/18,17:09:06,02,09,1, 11.9,1,1, -0.275, 10499.741, 333.682, 52771.722 23/03/18,17:09:06,03,09,1, 11.9,1,1, -0.275, 10499.416, 333.066, 52765.050 23/03/18,17:09:06,04,09,1, 11.9,1,1, -0.275, 10496.256, 333.448, 52766.668 23/03/18,17:09:06,05,09,1, 11.9,1,1, -0.275, 10500.451, 333.589, 52770.348 23/03/18,17:09:06,06,09,1, 11.9,1,1, -0.275, 10497.235, 333.159, 52763.335 23/03/18,17:09:06,07,09,1, 11.9,1,1, -0.275, 10497.677, 333.853, 52770.025 23/03/18,17:09:06,08,09,1, 11.9,1,1, -0.275, 10500.800, 333.442, 52768.253 23/03/18,17:09:06,09,09,1, 11.9,1,1, -0.275, 10496.535, 333.354, 52764.612 23/03/18,17:09:06,10,09,1, 11.9,1,1, -0.275, 10499.784, 333.714, 52771.691 23/03/18,17:09:06,11,09,1, 11.9,1,1, -0.275, 10499.348, 333.036, 52764.987 23/03/18,17:09:06,12,09,1, 11.9,1,1, -0.275, 10496.252, 333.479, 52766.752 23/03/18,17:09:06,13,09,1, 11.9,1,1, -0.275, 10500.474, 333.570, 52770.376 23/03/18,17:09:06,14,09,1, 11.9,1,1, -0.275, 10497.236, 333.244, 52763.332 23/03/18,17:09:06,15,09,1, 11.9,1,1, -0.275, 10497.695, 333.910, 52770.126 23/03/18,17:09:06,16,09,1, 11.9,1,1, -0.275, 10500.759, 333.493, 52768.179 23/03/18,17:09:06,17,09,1, 11.9,1,1, -0.275, 10496.559, 333.364, 52764.704 23/03/18,17:09:06,18,09,1, 11.9,1,1, -0.275, 10499.793, 333.729, 52771.639 23/03/18,17:09:06,19,09,1, 11.9,1,1, -0.275, 10499.327, 333.027, 52764.898 23/03/18,17:09:07,00,09,1, 11.9,1,1, -0.276, 10499.322, 333.027, 52764.898 23/03/18,17:09:07,01,09,1, 11.9,1,1, -0.276, 10496.459, 333.349, 52764.960 23/03/18,17:09:07,02,09,1, 11.9,1,1, -0.276, 10499.988, 333.629, 52771.638 23/03/18,17:09:07,03,09,1, 11.9,1,1, -0.276, 10498.876, 332.971, 52764.317 23/03/18,17:09:07,04,09,1, 11.9,1,1, -0.276, 10496.303, 333.557, 52767.322 23/03/18,17:09:07,05,09,1, 11.9,1,1, -0.276, 10500.621, 333.547, 52770.009 23/03/18,17:09:07,06,09,1, 11.9,1,1, -0.276, 10496.965, 333.258, 52763.379 23/03/18,17:09:07,07,09,1, 11.9,1,1, -0.276, 10498.188, 333.907, 52770.685 23/03/18,17:09:07,08,09,1, 11.9,1,1, -0.276, 10500.715, 333.383, 52767.605 23/03/18,17:09:07,09,09,1, 11.9,1,1, -0.276, 10496.430, 333.328, 52764.949 23/03/18,17:09:07,10,09,1, 11.9,1,1, -0.276, 10500.000, 333.628, 52771.522 23/03/18,17:09:07,11,09,1, 11.9,1,1, -0.276, 10498.789, 332.970, 52764.293 23/03/18,17:09:07,12,09,1, 11.9,1,1, -0.276, 10496.325, 333.537, 52767.392 23/03/18,17:09:07,13,09,1, 11.9,1,1, -0.276, 10500.652, 333.594, 52769.976 23/03/18,17:09:07,14,09,1, 11.9,1,1, -0.276, 10496.963, 333.269, 52763.469 23/03/18,17:09:07,15,09,1, 11.9,1,1, -0.276, 10498.283, 333.955, 52770.843 23/03/18,17:09:07,16,09,1, 11.9,1,1, -0.276, 10500.704, 333.388, 52767.582 23/03/18,17:09:07,17,09,1, 11.9,1,1, -0.276, 10496.422, 333.372, 52765.029 23/03/18,17:09:07,18,09,1, 11.9,1,1, -0.276, 10500.093, 333.660, 52771.560 23/03/18,17:09:07,19,09,1, 11.9,1,1, -0.276, 10498.757, 332.958, 52764.177 23/03/18,17:09:08,00,09,1, 11.9,1,1, -0.277, 10498.755, 332.958, 52764.177 23/03/18,17:09:08,01,09,1, 11.9,1,1, -0.277, 10496.377, 333.409, 52765.614 23/03/18,17:09:08,02,09,1, 11.9,1,1, -0.277, 10500.237, 333.576, 52771.114 23/03/18,17:09:08,03,09,1, 11.9,1,1, -0.277, 10498.122, 333.027, 52763.742 23/03/18,17:09:08,04,09,1, 11.9,1,1, -0.277, 10496.712, 333.700, 52768.361 23/03/18,17:09:08,05,09,1, 11.9,1,1, -0.277, 10500.718, 333.589, 52769.403 23/03/18,17:09:08,06,09,1, 11.9,1,1, -0.277, 10496.806, 333.285, 52763.812 23/03/18,17:09:08,07,09,1, 11.9,1,1, -0.277, 10498.938, 333.912, 52771.277 23/03/18,17:09:08,08,09,1, 11.9,1,1, -0.277, 10500.343, 333.257, 52766.622 23/03/18,17:09:08,09,09,1, 11.9,1,1, -0.277, 10496.357, 333.372, 52765.667 23/03/18,17:09:08,10,09,1, 11.9,1,1, -0.277, 10500.259, 333.606, 52771.156 23/03/18,17:09:08,11,09,1, 11.9,1,1, -0.277, 10498.102, 333.087, 52763.709 23/03/18,17:09:08,12,09,1, 11.9,1,1, -0.277, 10496.724, 333.720, 52768.436 23/03/18,17:09:08,13,09,1, 11.9,1,1, -0.277, 10500.651, 333.540, 52769.312 23/03/18,17:09:08,14,09,1, 11.9,1,1, -0.277, 10496.744, 333.338, 52763.878 23/03/18,17:09:08,15,09,1, 11.9,1,1, -0.277, 10498.973, 333.853, 52771.382 23/03/18,17:09:08,16,09,1, 11.9,1,1, -0.277, 10500.270, 333.250, 52766.513 23/03/18,17:09:08,17,09,1, 11.9,1,1, -0.277, 10496.365, 333.361, 52765.717 23/03/18,17:09:08,18,09,1, 11.9,1,1, -0.277, 10500.279, 333.580, 52771.075 23/03/18,17:09:08,19,09,1, 11.9,1,1, -0.277, 10498.063, 333.073, 52763.704 23/03/18,17:09:09,00,09,1, 11.9,1,1, -0.276, 10498.062, 333.073, 52763.704 23/03/18,17:09:09,01,09,1, 11.9,1,1, -0.276, 10496.777, 333.394, 52766.375 23/03/18,17:09:09,02,09,1, 11.9,1,1, -0.276, 10499.871, 333.406, 52769.895 23/03/18,17:09:09,03,09,1, 11.9,1,1, -0.276, 10497.817, 333.272, 52764.407 23/03/18,17:09:09,04,09,1, 11.9,1,1, -0.276, 10497.340, 333.721, 52768.817 23/03/18,17:09:09,05,09,1, 11.9,1,1, -0.276, 10500.291, 333.504, 52768.608 23/03/18,17:09:09,06,09,1, 11.9,1,1, -0.276, 10497.162, 333.470, 52765.170 23/03/18,17:09:09,07,09,1, 11.9,1,1, -0.276, 10499.253, 333.639, 52770.669 23/03/18,17:09:09,08,09,1, 11.9,1,1, -0.276, 10499.584, 333.232, 52766.224 23/03/18,17:09:09,09,09,1, 11.9,1,1, -0.276, 10496.781, 333.402, 52766.463 23/03/18,17:09:09,10,09,1, 11.9,1,1, -0.276, 10499.811, 333.463, 52769.846 23/03/18,17:09:09,11,09,1, 11.9,1,1, -0.276, 10497.761, 333.331, 52764.396 23/03/18,17:09:09,12,09,1, 11.9,1,1, -0.276, 10497.442, 333.728, 52768.864 23/03/18,17:09:09,13,09,1, 11.9,1,1, -0.276, 10500.239, 333.513, 52768.617 23/03/18,17:09:09,14,09,1, 11.9,1,1, -0.276, 10497.165, 333.451, 52765.223 23/03/18,17:09:09,15,09,1, 11.9,1,1, -0.276, 10499.225, 333.638, 52770.658 23/03/18,17:09:09,16,09,1, 11.9,1,1, -0.276, 10499.573, 333.232, 52766.165 23/03/18,17:09:09,17,09,1, 11.9,1,1, -0.276, 10496.757, 333.450, 52766.515 23/03/18,17:09:09,18,09,1, 11.9,1,1, -0.276, 10499.884, 333.462, 52769.838 23/03/18,17:09:09,19,09,1, 11.9,1,1, -0.276, 10497.732, 333.277, 52764.356 23/03/18,17:09:10,00,09,1, 11.9,1,1, -0.279, 10497.729, 333.277, 52764.356 23/03/18,17:09:10,01,09,1, 11.9,1,1, -0.279, 10495.995, 333.457, 52766.516 23/03/18,17:09:10,02,09,1, 11.9,1,1, -0.279, 10500.647, 333.634, 52770.727 23/03/18,17:09:10,03,09,1, 11.9,1,1, -0.279, 10497.236, 333.192, 52763.060 23/03/18,17:09:10,04,09,1, 11.9,1,1, -0.279, 10497.590, 333.882, 52770.303 23/03/18,17:09:10,05,09,1, 11.9,1,1, -0.279, 10501.024, 333.408, 52768.378 23/03/18,17:09:10,06,09,1, 11.9,1,1, -0.279, 10496.364, 333.235, 52764.273 23/03/18,17:09:10,07,09,1, 11.9,1,1, -0.279, 10499.867, 333.765, 52771.980 23/03/18,17:09:10,08,09,1, 11.9,1,1, -0.279, 10499.362, 332.994, 52764.687 23/03/18,17:09:10,09,09,1, 11.9,1,1, -0.279, 10496.010, 333.470, 52766.705 23/03/18,17:09:10,10,09,1, 11.9,1,1, -0.279, 10500.714, 333.675, 52770.721 23/03/18,17:09:10,11,09,1, 11.9,1,1, -0.279, 10497.192, 333.214, 52763.071 23/03/18,17:09:10,12,09,1, 11.9,1,1, -0.279, 10497.728, 333.910, 52770.408 23/03/18,17:09:10,13,09,1, 11.9,1,1, -0.279, 10501.028, 333.421, 52768.319 23/03/18,17:09:10,14,09,1, 11.9,1,1, -0.279, 10496.338, 333.312, 52764.337 23/03/18,17:09:10,15,09,1, 11.9,1,1, -0.279, 10499.871, 333.730, 52771.886 23/03/18,17:09:10,16,09,1, 11.9,1,1, -0.279, 10499.273, 332.994, 52764.548 23/03/18,17:09:10,17,09,1, 11.9,1,1, -0.279, 10496.007, 333.449, 52766.763 23/03/18,17:09:10,18,09,1, 11.9,1,1, -0.279, 10500.712, 333.659, 52770.646 23/03/18,17:09:10,19,09,1, 11.9,1,1, -0.279, 10497.087, 333.202, 52763.078 23/03/18,17:09:11,00,09,1, 11.9,1,1, -0.276, 10497.086, 333.202, 52763.078 23/03/18,17:09:11,01,09,1, 11.9,1,1, -0.276, 10496.146, 333.590, 52767.625 23/03/18,17:09:11,02,09,1, 11.9,1,1, -0.276, 10500.926, 333.639, 52770.341 23/03/18,17:09:11,03,09,1, 11.9,1,1, -0.276, 10496.905, 333.271, 52763.192 23/03/18,17:09:11,04,09,1, 11.9,1,1, -0.276, 10498.380, 333.907, 52771.254 23/03/18,17:09:11,05,09,1, 11.9,1,1, -0.276, 10500.851, 333.313, 52767.418 23/03/18,17:09:11,06,09,1, 11.9,1,1, -0.276, 10496.070, 333.244, 52764.766 23/03/18,17:09:11,07,09,1, 11.9,1,1, -0.276, 10500.158, 333.698, 52771.888 23/03/18,17:09:11,08,09,1, 11.9,1,1, -0.276, 10498.609, 333.026, 52763.806 23/03/18,17:09:11,09,09,1, 11.9,1,1, -0.276, 10496.208, 333.613, 52767.711 23/03/18,17:09:11,10,09,1, 11.9,1,1, -0.276, 10500.964, 333.710, 52770.332 23/03/18,17:09:11,11,09,1, 11.9,1,1, -0.276, 10496.826, 333.263, 52763.187 23/03/18,17:09:11,12,09,1, 11.9,1,1, -0.276, 10498.494, 333.944, 52771.366 23/03/18,17:09:11,13,09,1, 11.9,1,1, -0.276, 10500.792, 333.335, 52767.322 23/03/18,17:09:11,14,09,1, 11.9,1,1, -0.276, 10496.071, 333.291, 52764.847 23/03/18,17:09:11,15,09,1, 11.9,1,1, -0.276, 10500.247, 333.672, 52771.837 23/03/18,17:09:11,16,09,1, 11.9,1,1, -0.276, 10498.528, 333.031, 52763.761 23/03/18,17:09:11,17,09,1, 11.9,1,1, -0.276, 10496.198, 333.632, 52767.858 23/03/18,17:09:11,18,09,1, 11.9,1,1, -0.276, 10500.986, 333.669, 52770.237 23/03/18,17:09:11,19,09,1, 11.9,1,1, -0.276, 10496.836, 333.247, 52763.263 23/03/18,17:09:12,00,09,1, 11.9,1,1, -0.275, 10496.836, 333.247, 52763.263 23/03/18,17:09:12,01,09,1, 11.9,1,1, -0.275, 10496.666, 333.771, 52768.811 23/03/18,17:09:12,02,09,1, 11.9,1,1, -0.275, 10501.042, 333.620, 52769.559 23/03/18,17:09:12,03,09,1, 11.9,1,1, -0.275, 10496.646, 333.281, 52763.686 23/03/18,17:09:12,04,09,1, 11.9,1,1, -0.275, 10499.122, 333.828, 52771.870 23/03/18,17:09:12,05,09,1, 11.9,1,1, -0.275, 10500.321, 333.137, 52766.252 23/03/18,17:09:12,06,09,1, 11.9,1,1, -0.275, 10495.975, 333.316, 52765.586 23/03/18,17:09:12,07,09,1, 11.9,1,1, -0.275, 10500.383, 333.644, 52771.406 23/03/18,17:09:12,08,09,1, 11.9,1,1, -0.275, 10497.862, 333.078, 52763.319 23/03/18,17:09:12,09,09,1, 11.9,1,1, -0.275, 10496.761, 333.758, 52768.880 23/03/18,17:09:12,10,09,1, 11.9,1,1, -0.275, 10500.990, 333.631, 52769.520 23/03/18,17:09:12,11,09,1, 11.9,1,1, -0.275, 10496.623, 333.281, 52763.714 23/03/18,17:09:12,12,09,1, 11.9,1,1, -0.275, 10499.233, 333.864, 52771.820 23/03/18,17:09:12,13,09,1, 11.9,1,1, -0.275, 10500.244, 333.222, 52766.170 23/03/18,17:09:12,14,09,1, 11.9,1,1, -0.275, 10496.006, 333.347, 52765.706 23/03/18,17:09:12,15,09,1, 11.9,1,1, -0.275, 10500.408, 333.632, 52771.368 23/03/18,17:09:12,16,09,1, 11.9,1,1, -0.275, 10497.777, 333.058, 52763.256 23/03/18,17:09:12,17,09,1, 11.9,1,1, -0.275, 10496.781, 333.768, 52769.046 23/03/18,17:09:12,18,09,1, 11.9,1,1, -0.275, 10501.012, 333.594, 52769.441 23/03/18,17:09:12,19,09,1, 11.9,1,1, -0.275, 10496.613, 333.269, 52763.767 23/03/18,17:09:13,00,09,1, 12.0,1,1, -0.276, 10496.610, 333.269, 52763.767 23/03/18,17:09:13,01,09,1, 12.0,1,1, -0.276, 10497.262, 333.878, 52769.892 23/03/18,17:09:13,02,09,1, 12.0,1,1, -0.276, 10501.161, 333.531, 52768.887 23/03/18,17:09:13,03,09,1, 12.0,1,1, -0.276, 10496.447, 333.275, 52764.032 23/03/18,17:09:13,04,09,1, 12.0,1,1, -0.276, 10499.637, 333.804, 52772.113 23/03/18,17:09:13,05,09,1, 12.0,1,1, -0.276, 10499.766, 333.137, 52765.219 23/03/18,17:09:13,06,09,1, 12.0,1,1, -0.276, 10495.892, 333.366, 52766.186 23/03/18,17:09:13,07,09,1, 12.0,1,1, -0.276, 10500.604, 333.670, 52771.060 23/03/18,17:09:13,08,09,1, 12.0,1,1, -0.276, 10497.288, 333.112, 52763.010 23/03/18,17:09:13,09,09,1, 12.0,1,1, -0.276, 10497.305, 333.873, 52770.005 23/03/18,17:09:13,10,09,1, 12.0,1,1, -0.276, 10501.079, 333.522, 52768.858 23/03/18,17:09:13,11,09,1, 12.0,1,1, -0.276, 10496.400, 333.276, 52764.067 23/03/18,17:09:13,12,09,1, 12.0,1,1, -0.276, 10499.694, 333.819, 52772.099 23/03/18,17:09:13,13,09,1, 12.0,1,1, -0.276, 10499.703, 333.072, 52765.115 23/03/18,17:09:13,14,09,1, 12.0,1,1, -0.276, 10495.870, 333.423, 52766.354 23/03/18,17:09:13,15,09,1, 12.0,1,1, -0.276, 10500.621, 333.645, 52771.039 23/03/18,17:09:13,16,09,1, 12.0,1,1, -0.276, 10497.333, 333.155, 52763.004 23/03/18,17:09:13,17,09,1, 12.0,1,1, -0.276, 10497.357, 333.882, 52770.065 23/03/18,17:09:13,18,09,1, 12.0,1,1, -0.276, 10501.145, 333.500, 52768.815 23/03/18,17:09:13,19,09,1, 12.0,1,1, -0.276, 10496.422, 333.251, 52764.092 23/03/18,17:09:14,00,09,1, 11.9,1,1, -0.273, 10496.418, 333.251, 52764.092 23/03/18,17:09:14,01,09,1, 11.9,1,1, -0.273, 10497.675, 333.878, 52770.701 23/03/18,17:09:14,02,09,1, 11.9,1,1, -0.273, 10501.291, 333.462, 52768.510 23/03/18,17:09:14,03,09,1, 11.9,1,1, -0.273, 10496.120, 333.176, 52763.994 23/03/18,17:09:14,04,09,1, 11.9,1,1, -0.273, 10499.898, 333.767, 52772.198 23/03/18,17:09:14,05,09,1, 11.9,1,1, -0.273, 10499.251, 332.997, 52764.342 23/03/18,17:09:14,06,09,1, 11.9,1,1, -0.273, 10495.780, 333.471, 52766.721 23/03/18,17:09:14,07,09,1, 11.9,1,1, -0.273, 10500.875, 333.756, 52771.072 23/03/18,17:09:14,08,09,1, 11.9,1,1, -0.273, 10497.101, 333.115, 52762.818 23/03/18,17:09:14,09,09,1, 11.9,1,1, -0.273, 10497.759, 333.937, 52770.842 23/03/18,17:09:14,10,09,1, 11.9,1,1, -0.273, 10501.206, 333.451, 52768.339 23/03/18,17:09:14,11,09,1, 11.9,1,1, -0.273, 10496.088, 333.224, 52764.113 23/03/18,17:09:14,12,09,1, 11.9,1,1, -0.273, 10499.935, 333.777, 52772.251 23/03/18,17:09:14,13,09,1, 11.9,1,1, -0.273, 10499.214, 333.001, 52764.270 23/03/18,17:09:14,14,09,1, 11.9,1,1, -0.273, 10495.802, 333.448, 52766.839 23/03/18,17:09:14,15,09,1, 11.9,1,1, -0.273, 10500.938, 333.703, 52771.035 23/03/18,17:09:14,16,09,1, 11.9,1,1, -0.273, 10497.047, 333.149, 52762.851 23/03/18,17:09:14,17,09,1, 11.9,1,1, -0.273, 10497.889, 333.930, 52770.896 23/03/18,17:09:14,18,09,1, 11.9,1,1, -0.273, 10501.190, 333.436, 52768.264 23/03/18,17:09:14,19,09,1, 11.9,1,1, -0.273, 10496.102, 333.193, 52764.068 23/03/18,17:09:15,00,10,1, 11.9,1,1, -0.277, 10496.101, 333.193, 52764.068 23/03/18,17:09:15,01,10,1, 11.9,1,1, -0.277, 10497.825, 333.790, 52770.715 23/03/18,17:09:15,02,10,1, 11.9,1,1, -0.277, 10501.253, 333.428, 52768.391 23/03/18,17:09:15,03,10,1, 11.9,1,1, -0.277, 10496.011, 333.037, 52763.832 23/03/18,17:09:15,04,10,1, 11.9,1,1, -0.277, 10499.723, 333.767, 52772.088 23/03/18,17:09:15,05,10,1, 11.9,1,1, -0.277, 10499.154, 333.139, 52764.351 23/03/18,17:09:15,06,10,1, 11.9,1,1, -0.277, 10495.691, 333.458, 52766.761 23/03/18,17:09:15,07,10,1, 11.9,1,1, -0.277, 10500.998, 333.825, 52771.315 23/03/18,17:09:15,08,10,1, 11.9,1,1, -0.277, 10497.306, 333.206, 52763.028 23/03/18,17:09:15,09,10,1, 11.9,1,1, -0.277, 10497.879, 333.819, 52770.822 23/03/18,17:09:15,10,10,1, 11.9,1,1, -0.277, 10501.246, 333.423, 52768.374 23/03/18,17:09:15,11,10,1, 11.9,1,1, -0.277, 10495.953, 333.052, 52763.807 23/03/18,17:09:15,12,10,1, 11.9,1,1, -0.277, 10499.693, 333.730, 52772.083 23/03/18,17:09:15,13,10,1, 11.9,1,1, -0.277, 10499.051, 333.208, 52764.277 23/03/18,17:09:15,14,10,1, 11.9,1,1, -0.277, 10495.749, 333.490, 52766.802 23/03/18,17:09:15,15,10,1, 11.9,1,1, -0.277, 10501.063, 333.841, 52771.223 23/03/18,17:09:15,16,10,1, 11.9,1,1, -0.277, 10497.280, 333.217, 52763.100 23/03/18,17:09:15,17,10,1, 11.9,1,1, -0.277, 10497.985, 333.826, 52770.902 23/03/18,17:09:15,18,10,1, 11.9,1,1, -0.277, 10501.203, 333.420, 52768.263 23/03/18,17:09:15,19,10,1, 11.9,1,1, -0.277, 10495.941, 333.084, 52763.925 23/03/18,17:09:16,00,09,1, 11.9,1,1, -0.273, 10495.934, 333.084, 52763.925 23/03/18,17:09:16,01,09,1, 11.9,1,1, -0.273, 10498.506, 333.783, 52771.405 23/03/18,17:09:16,02,09,1, 11.9,1,1, -0.273, 10500.733, 333.312, 52767.196 23/03/18,17:09:16,03,09,1, 11.9,1,1, -0.273, 10495.751, 333.151, 52764.528 23/03/18,17:09:16,04,09,1, 11.9,1,1, -0.273, 10500.056, 333.745, 52771.921 23/03/18,17:09:16,05,09,1, 11.9,1,1, -0.273, 10498.411, 333.154, 52763.735 23/03/18,17:09:16,06,09,1, 11.9,1,1, -0.273, 10496.265, 333.634, 52768.003 23/03/18,17:09:16,07,09,1, 11.9,1,1, -0.273, 10501.245, 333.825, 52770.644 23/03/18,17:09:16,08,09,1, 11.9,1,1, -0.273, 10496.950, 333.166, 52763.368 23/03/18,17:09:16,09,09,1, 11.9,1,1, -0.273, 10498.603, 333.775, 52771.454 23/03/18,17:09:16,10,09,1, 11.9,1,1, -0.273, 10500.715, 333.283, 52767.071 23/03/18,17:09:16,11,09,1, 11.9,1,1, -0.273, 10495.710, 333.107, 52764.561 23/03/18,17:09:16,12,09,1, 11.9,1,1, -0.273, 10500.020, 333.744, 52771.849 23/03/18,17:09:16,13,09,1, 11.9,1,1, -0.273, 10498.366, 333.095, 52763.645 23/03/18,17:09:16,14,09,1, 11.9,1,1, -0.273, 10496.343, 333.663, 52768.184 23/03/18,17:09:16,15,09,1, 11.9,1,1, -0.273, 10501.285, 333.798, 52770.543 23/03/18,17:09:16,16,09,1, 11.9,1,1, -0.273, 10496.918, 333.199, 52763.288 23/03/18,17:09:16,17,09,1, 11.9,1,1, -0.273, 10498.666, 333.782, 52771.458 23/03/18,17:09:16,18,09,1, 11.9,1,1, -0.273, 10500.606, 333.224, 52766.921 23/03/18,17:09:16,19,09,1, 11.9,1,1, -0.273, 10495.715, 333.125, 52764.569 23/03/18,17:09:17,00,09,1, 11.9,1,1, -0.276, 10495.709, 333.125, 52764.569 23/03/18,17:09:17,01,09,1, 11.9,1,1, -0.276, 10499.098, 333.738, 52772.028 23/03/18,17:09:17,02,09,1, 11.9,1,1, -0.276, 10500.120, 333.164, 52765.889 23/03/18,17:09:17,03,09,1, 11.9,1,1, -0.276, 10495.475, 333.243, 52765.246 23/03/18,17:09:17,04,09,1, 11.9,1,1, -0.276, 10500.430, 333.785, 52771.779 23/03/18,17:09:17,05,09,1, 11.9,1,1, -0.276, 10497.819, 333.126, 52763.246 23/03/18,17:09:17,06,09,1, 11.9,1,1, -0.276, 10496.893, 333.764, 52769.398 23/03/18,17:09:17,07,09,1, 11.9,1,1, -0.276, 10501.481, 333.697, 52769.902 23/03/18,17:09:17,08,09,1, 11.9,1,1, -0.276, 10496.508, 333.112, 52763.367 23/03/18,17:09:17,09,09,1, 11.9,1,1, -0.276, 10499.168, 333.723, 52771.948 23/03/18,17:09:17,10,09,1, 11.9,1,1, -0.276, 10500.012, 333.159, 52765.724 23/03/18,17:09:17,11,09,1, 11.9,1,1, -0.276, 10495.531, 333.230, 52765.371 23/03/18,17:09:17,12,09,1, 11.9,1,1, -0.276, 10500.485, 333.830, 52771.732 23/03/18,17:09:17,13,09,1, 11.9,1,1, -0.276, 10497.751, 333.177, 52763.249 23/03/18,17:09:17,14,09,1, 11.9,1,1, -0.276, 10497.007, 333.756, 52769.482 23/03/18,17:09:17,15,09,1, 11.9,1,1, -0.276, 10501.452, 333.652, 52769.797 23/03/18,17:09:17,16,09,1, 11.9,1,1, -0.276, 10496.504, 333.103, 52763.480 23/03/18,17:09:17,17,09,1, 11.9,1,1, -0.276, 10499.165, 333.733, 52771.942 23/03/18,17:09:17,18,09,1, 11.9,1,1, -0.276, 10499.987, 333.168, 52765.641 23/03/18,17:09:17,19,09,1, 11.9,1,1, -0.276, 10495.540, 333.244, 52765.432 23/03/18,17:09:18,00,09,1, 11.9,1,1, -0.277, 10495.534, 333.244, 52765.432 23/03/18,17:09:18,01,09,1, 11.9,1,1, -0.277, 10500.026, 333.812, 52772.872 23/03/18,17:09:18,02,09,1, 11.9,1,1, -0.277, 10499.161, 332.988, 52763.758 23/03/18,17:09:18,03,09,1, 11.9,1,1, -0.277, 10495.393, 333.536, 52766.799 23/03/18,17:09:18,04,09,1, 11.9,1,1, -0.277, 10501.382, 333.831, 52771.753 23/03/18,17:09:18,05,09,1, 11.9,1,1, -0.277, 10496.892, 333.090, 52762.268 23/03/18,17:09:18,06,09,1, 11.9,1,1, -0.277, 10497.881, 333.945, 52771.457 23/03/18,17:09:18,07,09,1, 11.9,1,1, -0.277, 10501.538, 333.401, 52768.209 23/03/18,17:09:18,08,09,1, 11.9,1,1, -0.277, 10495.547, 333.027, 52763.434 23/03/18,17:09:18,09,09,1, 11.9,1,1, -0.277, 10500.106, 333.833, 52772.874 23/03/18,17:09:18,10,09,1, 11.9,1,1, -0.277, 10499.043, 332.984, 52763.654 23/03/18,17:09:18,11,09,1, 11.9,1,1, -0.277, 10495.420, 333.521, 52766.980 23/03/18,17:09:18,12,09,1, 11.9,1,1, -0.277, 10501.432, 333.830, 52771.649 23/03/18,17:09:18,13,09,1, 11.9,1,1, -0.277, 10496.825, 333.018, 52762.185 23/03/18,17:09:18,14,09,1, 11.9,1,1, -0.277, 10497.914, 333.949, 52771.595 23/03/18,17:09:18,15,09,1, 11.9,1,1, -0.277, 10501.526, 333.396, 52768.133 23/03/18,17:09:18,16,09,1, 11.9,1,1, -0.277, 10495.500, 333.050, 52763.546 23/03/18,17:09:18,17,09,1, 11.9,1,1, -0.277, 10500.130, 333.906, 52772.885 23/03/18,17:09:18,18,09,1, 11.9,1,1, -0.277, 10498.981, 332.980, 52763.525 23/03/18,17:09:18,19,09,1, 11.9,1,1, -0.277, 10495.468, 333.537, 52767.122 23/03/18,17:09:19,00,09,1, 11.9,1,1, -0.276, 10495.467, 333.537, 52767.122 23/03/18,17:09:19,01,09,1, 11.9,1,1, -0.276, 10500.695, 333.957, 52773.533 23/03/18,17:09:19,02,09,1, 11.9,1,1, -0.276, 10498.153, 332.917, 52762.300 23/03/18,17:09:19,03,09,1, 11.9,1,1, -0.276, 10495.788, 333.777, 52768.739 23/03/18,17:09:19,04,09,1, 11.9,1,1, -0.276, 10502.085, 333.802, 52771.145 23/03/18,17:09:19,05,09,1, 11.9,1,1, -0.276, 10496.048, 332.993, 52761.860 23/03/18,17:09:19,06,09,1, 11.9,1,1, -0.276, 10498.837, 334.045, 52773.038 23/03/18,17:09:19,07,09,1, 11.9,1,1, -0.276, 10501.051, 333.123, 52766.325 23/03/18,17:09:19,08,09,1, 11.9,1,1, -0.276, 10494.873, 333.099, 52764.112 23/03/18,17:09:19,09,09,1, 11.9,1,1, -0.276, 10500.913, 333.962, 52773.379 23/03/18,17:09:19,10,09,1, 11.9,1,1, -0.276, 10498.091, 332.884, 52762.135 23/03/18,17:09:19,11,09,1, 11.9,1,1, -0.276, 10495.752, 333.639, 52767.701 23/03/18,17:09:19,12,09,1, 11.9,1,1, -0.276, 10502.053, 333.902, 52771.743 23/03/18,17:09:19,13,09,1, 11.9,1,1, -0.276, 10496.508, 332.905, 52761.909 23/03/18,17:09:19,14,09,1, 11.9,1,1, -0.276, 10498.359, 333.884, 52772.446 23/03/18,17:09:19,15,09,1, 11.9,1,1, -0.276, 10501.372, 333.220, 52767.223 23/03/18,17:09:19,16,09,1, 11.9,1,1, -0.276, 10494.889, 332.964, 52763.455 23/03/18,17:09:19,17,09,1, 11.9,1,1, -0.276, 10500.492, 333.968, 52773.302 23/03/18,17:09:19,18,09,1, 11.9,1,1, -0.276, 10498.503, 332.943, 52762.737 23/03/18,17:09:19,19,09,1, 11.9,1,1, -0.276, 10495.570, 333.652, 52768.030 23/03/18,17:09:20,00,09,1, 11.9,1,1, -0.279, 10495.567, 333.652, 52768.030 23/03/18,17:09:20,01,09,1, 11.9,1,1, -0.279, 10500.734, 333.829, 52772.085 23/03/18,17:09:20,02,09,1, 11.9,1,1, -0.279, 10497.669, 333.140, 52762.810 23/03/18,17:09:20,03,09,1, 11.9,1,1, -0.279, 10496.856, 333.806, 52769.798 23/03/18,17:09:20,04,09,1, 11.9,1,1, -0.279, 10501.635, 333.615, 52769.829 23/03/18,17:09:20,05,09,1, 11.9,1,1, -0.279, 10496.114, 333.014, 52763.119 23/03/18,17:09:20,06,09,1, 11.9,1,1, -0.279, 10499.498, 333.732, 52772.056 23/03/18,17:09:20,07,09,1, 11.9,1,1, -0.279, 10499.728, 333.085, 52765.241 23/03/18,17:09:20,08,09,1, 11.9,1,1, -0.279, 10495.641, 333.344, 52766.010 23/03/18,17:09:20,09,09,1, 11.9,1,1, -0.279, 10500.614, 333.745, 52771.502 23/03/18,17:09:20,10,09,1, 11.9,1,1, -0.279, 10497.491, 333.169, 52763.130 23/03/18,17:09:20,11,09,1, 11.9,1,1, -0.279, 10497.269, 333.819, 52770.032 23/03/18,17:09:20,12,09,1, 11.9,1,1, -0.279, 10501.296, 333.567, 52769.231 23/03/18,17:09:20,13,09,1, 11.9,1,1, -0.279, 10496.301, 333.101, 52763.844 23/03/18,17:09:20,14,09,1, 11.9,1,1, -0.279, 10499.519, 333.790, 52772.171 23/03/18,17:09:20,15,09,1, 11.9,1,1, -0.279, 10499.651, 333.057, 52765.166 23/03/18,17:09:20,16,09,1, 11.9,1,1, -0.279, 10495.634, 333.292, 52766.070 23/03/18,17:09:20,17,09,1, 11.9,1,1, -0.279, 10500.647, 333.781, 52771.399 23/03/18,17:09:20,18,09,1, 11.9,1,1, -0.279, 10497.459, 333.171, 52763.144 23/03/18,17:09:20,19,09,1, 11.9,1,1, -0.279, 10497.288, 333.783, 52770.117 23/03/18,17:09:21,00,09,1, 11.9,1,1, -0.274, 10497.286, 333.783, 52770.117 23/03/18,17:09:21,01,09,1, 11.9,1,1, -0.274, 10500.933, 333.778, 52771.122 23/03/18,17:09:21,02,09,1, 11.9,1,1, -0.274, 10497.093, 333.155, 52763.038 23/03/18,17:09:21,03,09,1, 11.9,1,1, -0.274, 10497.909, 333.836, 52770.980 23/03/18,17:09:21,04,09,1, 11.9,1,1, -0.274, 10501.204, 333.383, 52768.242 23/03/18,17:09:21,05,09,1, 11.9,1,1, -0.274, 10495.940, 333.126, 52764.040 23/03/18,17:09:21,06,09,1, 11.9,1,1, -0.274, 10499.836, 333.704, 52772.179 23/03/18,17:09:21,07,09,1, 11.9,1,1, -0.274, 10498.914, 333.049, 52764.172 23/03/18,17:09:21,08,09,1, 11.9,1,1, -0.274, 10495.791, 333.511, 52767.102 23/03/18,17:09:21,09,09,1, 11.9,1,1, -0.274, 10501.003, 333.788, 52771.056 23/03/18,17:09:21,10,09,1, 11.9,1,1, -0.274, 10497.007, 333.126, 52762.991 23/03/18,17:09:21,11,09,1, 11.9,1,1, -0.274, 10498.027, 333.878, 52771.084 23/03/18,17:09:21,12,09,1, 11.9,1,1, -0.274, 10501.120, 333.414, 52768.103 23/03/18,17:09:21,13,09,1, 11.9,1,1, -0.274, 10495.913, 333.094, 52764.160 23/03/18,17:09:21,14,09,1, 11.9,1,1, -0.274, 10499.877, 333.716, 52772.208 23/03/18,17:09:21,15,09,1, 11.9,1,1, -0.274, 10498.856, 333.032, 52764.082 23/03/18,17:09:21,16,09,1, 11.9,1,1, -0.274, 10495.781, 333.513, 52767.215 23/03/18,17:09:21,17,09,1, 11.9,1,1, -0.274, 10501.028, 333.754, 52771.095 23/03/18,17:09:21,18,09,1, 11.9,1,1, -0.274, 10497.022, 333.150, 52763.053 23/03/18,17:09:21,19,09,1, 11.9,1,1, -0.274, 10498.078, 333.852, 52771.206 23/03/18,17:09:22,00,09,1, 12.0,1,1, -0.275, 10498.071, 333.852, 52771.206 23/03/18,17:09:22,01,09,1, 12.0,1,1, -0.275, 10501.129, 333.663, 52770.379 23/03/18,17:09:22,02,09,1, 12.0,1,1, -0.275, 10496.718, 333.198, 52763.333 23/03/18,17:09:22,03,09,1, 12.0,1,1, -0.275, 10498.716, 333.807, 52771.695 23/03/18,17:09:22,04,09,1, 12.0,1,1, -0.275, 10500.614, 333.225, 52766.862 23/03/18,17:09:22,05,09,1, 12.0,1,1, -0.275, 10495.705, 333.158, 52764.851 23/03/18,17:09:22,06,09,1, 12.0,1,1, -0.275, 10500.173, 333.707, 52771.942 23/03/18,17:09:22,07,09,1, 12.0,1,1, -0.275, 10498.145, 333.025, 52763.511 23/03/18,17:09:22,08,09,1, 12.0,1,1, -0.275, 10496.299, 333.651, 52768.424 23/03/18,17:09:22,09,09,1, 12.0,1,1, -0.275, 10501.165, 333.704, 52770.396 23/03/18,17:09:22,10,09,1, 12.0,1,1, -0.275, 10496.672, 333.143, 52763.375 23/03/18,17:09:22,11,09,1, 12.0,1,1, -0.275, 10498.788, 333.789, 52771.747 23/03/18,17:09:22,12,09,1, 12.0,1,1, -0.275, 10500.588, 333.189, 52766.757 23/03/18,17:09:22,13,09,1, 12.0,1,1, -0.275, 10495.754, 333.182, 52764.915 23/03/18,17:09:22,14,09,1, 12.0,1,1, -0.275, 10500.237, 333.710, 52771.871 23/03/18,17:09:22,15,09,1, 12.0,1,1, -0.275, 10498.126, 333.066, 52763.402 23/03/18,17:09:22,16,09,1, 12.0,1,1, -0.275, 10496.356, 333.686, 52768.586 23/03/18,17:09:22,17,09,1, 12.0,1,1, -0.275, 10501.123, 333.677, 52770.315 23/03/18,17:09:22,18,09,1, 12.0,1,1, -0.275, 10496.677, 333.142, 52763.381 23/03/18,17:09:22,19,09,1, 12.0,1,1, -0.275, 10498.779, 333.788, 52771.763 23/03/18,17:09:23,00,09,1, 11.8,1,1, -0.278, 10498.772, 333.788, 52771.763 23/03/18,17:09:23,01,09,1, 11.8,1,1, -0.278, 10501.307, 333.653, 52769.800 23/03/18,17:09:23,02,09,1, 11.8,1,1, -0.278, 10496.412, 333.108, 52763.567 23/03/18,17:09:23,03,09,1, 11.8,1,1, -0.278, 10499.231, 333.777, 52772.126 23/03/18,17:09:23,04,09,1, 11.8,1,1, -0.278, 10500.009, 333.115, 52765.601 23/03/18,17:09:23,05,09,1, 11.8,1,1, -0.278, 10495.581, 333.266, 52765.598 23/03/18,17:09:23,06,09,1, 11.8,1,1, -0.278, 10500.478, 333.765, 52771.683 23/03/18,17:09:23,07,09,1, 11.8,1,1, -0.278, 10497.645, 333.088, 52763.091 23/03/18,17:09:23,08,09,1, 11.8,1,1, -0.278, 10496.943, 333.784, 52769.658 23/03/18,17:09:23,09,09,1, 11.8,1,1, -0.278, 10501.311, 333.566, 52769.646 23/03/18,17:09:23,10,09,1, 11.8,1,1, -0.278, 10496.354, 333.090, 52763.628 23/03/18,17:09:23,11,09,1, 11.8,1,1, -0.278, 10499.266, 333.758, 52772.115 23/03/18,17:09:23,12,09,1, 11.8,1,1, -0.278, 10499.956, 333.064, 52765.565 23/03/18,17:09:23,13,09,1, 11.8,1,1, -0.278, 10495.589, 333.288, 52765.675 23/03/18,17:09:23,14,09,1, 11.8,1,1, -0.278, 10500.562, 333.809, 52771.621 23/03/18,17:09:23,15,09,1, 11.8,1,1, -0.278, 10497.588, 333.118, 52763.093 23/03/18,17:09:23,16,09,1, 11.8,1,1, -0.278, 10496.975, 333.801, 52769.731 23/03/18,17:09:23,17,09,1, 11.8,1,1, -0.278, 10501.328, 333.650, 52769.501 23/03/18,17:09:23,18,09,1, 11.8,1,1, -0.278, 10496.318, 333.123, 52763.661 23/03/18,17:09:23,19,09,1, 11.8,1,1, -0.278, 10499.305, 333.785, 52772.107 23/03/18,17:09:24,00,09,1, 11.9,1,1, -0.272, 10499.297, 333.785, 52772.107 23/03/18,17:09:24,01,09,1, 11.9,1,1, -0.272, 10500.685, 333.560, 52768.917 23/03/18,17:09:24,02,09,1, 11.9,1,1, -0.272, 10496.808, 333.144, 52764.821 23/03/18,17:09:24,03,09,1, 11.9,1,1, -0.272, 10499.187, 333.529, 52770.991 23/03/18,17:09:24,04,09,1, 11.9,1,1, -0.272, 10499.185, 333.183, 52765.647 23/03/18,17:09:24,05,09,1, 11.9,1,1, -0.272, 10496.225, 333.375, 52766.463 23/03/18,17:09:24,06,09,1, 11.9,1,1, -0.272, 10500.081, 333.709, 52770.515 23/03/18,17:09:24,07,09,1, 11.9,1,1, -0.272, 10497.681, 333.333, 52764.440 23/03/18,17:09:24,08,09,1, 11.9,1,1, -0.272, 10497.724, 333.662, 52769.725 23/03/18,17:09:24,09,09,1, 11.9,1,1, -0.272, 10500.669, 333.514, 52768.885 23/03/18,17:09:24,10,09,1, 11.9,1,1, -0.272, 10496.793, 333.207, 52764.797 23/03/18,17:09:24,11,09,1, 11.9,1,1, -0.272, 10499.181, 333.532, 52770.888 23/03/18,17:09:24,12,09,1, 11.9,1,1, -0.272, 10499.121, 333.222, 52765.579 23/03/18,17:09:24,13,09,1, 11.9,1,1, -0.272, 10496.230, 333.343, 52766.611 23/03/18,17:09:24,14,09,1, 11.9,1,1, -0.272, 10500.130, 333.655, 52770.434 23/03/18,17:09:24,15,09,1, 11.9,1,1, -0.272, 10497.709, 333.368, 52764.406 23/03/18,17:09:24,16,09,1, 11.9,1,1, -0.272, 10497.852, 333.627, 52769.779 23/03/18,17:09:24,17,09,1, 11.9,1,1, -0.272, 10500.640, 333.470, 52768.689 23/03/18,17:09:24,18,09,1, 11.9,1,1, -0.272, 10496.795, 333.151, 52764.769 23/03/18,17:09:24,19,09,1, 11.9,1,1, -0.272, 10499.245, 333.507, 52770.869 23/03/18,17:09:25,00,09,1, 11.8,1,1, -0.276, 10499.239, 333.507, 52770.869 23/03/18,17:09:25,01,09,1, 11.8,1,1, -0.276, 10500.512, 333.338, 52767.819 23/03/18,17:09:25,02,09,1, 11.8,1,1, -0.276, 10496.404, 333.135, 52764.960 23/03/18,17:09:25,03,09,1, 11.8,1,1, -0.276, 10499.448, 333.575, 52770.979 23/03/18,17:09:25,04,09,1, 11.8,1,1, -0.276, 10498.562, 333.233, 52764.804 23/03/18,17:09:25,05,09,1, 11.8,1,1, -0.276, 10496.429, 333.476, 52767.456 23/03/18,17:09:25,06,09,1, 11.8,1,1, -0.276, 10500.486, 333.750, 52770.309 23/03/18,17:09:25,07,09,1, 11.8,1,1, -0.276, 10497.421, 333.310, 52764.354 23/03/18,17:09:25,08,09,1, 11.8,1,1, -0.276, 10498.335, 333.635, 52770.498 23/03/18,17:09:25,09,09,1, 11.8,1,1, -0.276, 10500.457, 333.354, 52767.729 23/03/18,17:09:25,10,09,1, 11.8,1,1, -0.276, 10496.339, 333.140, 52764.996 23/03/18,17:09:25,11,09,1, 11.8,1,1, -0.276, 10499.486, 333.561, 52770.945 23/03/18,17:09:25,12,09,1, 11.8,1,1, -0.276, 10498.526, 333.187, 52764.798 23/03/18,17:09:25,13,09,1, 11.8,1,1, -0.276, 10496.455, 333.526, 52767.561 23/03/18,17:09:25,14,09,1, 11.8,1,1, -0.276, 10500.542, 333.680, 52770.282 23/03/18,17:09:25,15,09,1, 11.8,1,1, -0.276, 10497.379, 333.306, 52764.314 23/03/18,17:09:25,16,09,1, 11.8,1,1, -0.276, 10498.392, 333.636, 52770.546 23/03/18,17:09:25,17,09,1, 11.8,1,1, -0.276, 10500.396, 333.367, 52767.629 23/03/18,17:09:25,18,09,1, 11.8,1,1, -0.276, 10496.325, 333.122, 52765.018 23/03/18,17:09:25,19,09,1, 11.8,1,1, -0.276, 10499.470, 333.559, 52770.912 23/03/18,17:09:26,00,09,1, 11.9,1,1, -0.275, 10499.464, 333.559, 52770.912 23/03/18,17:09:26,01,09,1, 11.9,1,1, -0.275, 10499.883, 333.244, 52766.666 23/03/18,17:09:26,02,09,1, 11.9,1,1, -0.275, 10496.193, 333.256, 52765.590 23/03/18,17:09:26,03,09,1, 11.9,1,1, -0.275, 10499.711, 333.651, 52770.685 23/03/18,17:09:26,04,09,1, 11.9,1,1, -0.275, 10498.036, 333.293, 52764.470 23/03/18,17:09:26,05,09,1, 11.9,1,1, -0.275, 10497.027, 333.606, 52768.657 23/03/18,17:09:26,06,09,1, 11.9,1,1, -0.275, 10500.819, 333.513, 52768.615 23/03/18,17:09:26,07,09,1, 11.9,1,1, -0.275, 10497.053, 333.294, 52765.439 23/03/18,17:09:26,08,09,1, 11.9,1,1, -0.275, 10498.804, 333.556, 52770.854 23/03/18,17:09:26,09,09,1, 11.9,1,1, -0.275, 10499.807, 333.273, 52766.528 23/03/18,17:09:26,10,09,1, 11.9,1,1, -0.275, 10496.038, 333.220, 52765.471 23/03/18,17:09:26,11,09,1, 11.9,1,1, -0.275, 10500.208, 333.573, 52770.362 23/03/18,17:09:26,12,09,1, 11.9,1,1, -0.275, 10497.717, 333.339, 52764.939 23/03/18,17:09:26,13,09,1, 11.9,1,1, -0.275, 10497.025, 333.627, 52768.836 23/03/18,17:09:26,14,09,1, 11.9,1,1, -0.275, 10500.742, 333.472, 52768.572 23/03/18,17:09:26,15,09,1, 11.9,1,1, -0.275, 10497.025, 333.310, 52765.436 23/03/18,17:09:26,16,09,1, 11.9,1,1, -0.275, 10498.846, 333.590, 52770.958 23/03/18,17:09:26,17,09,1, 11.9,1,1, -0.275, 10499.545, 333.101, 52765.234 23/03/18,17:09:26,18,09,1, 11.9,1,1, -0.275, 10496.235, 333.391, 52766.634 23/03/18,17:09:26,19,09,1, 11.9,1,1, -0.275, 10500.194, 333.554, 52770.472 23/03/18,17:09:27,00,08,1, 11.9,1,1, -0.276, 10500.190, 333.554, 52770.472 23/03/18,17:09:27,01,08,1, 11.9,1,1, -0.276, 10498.755, 333.053, 52764.588 23/03/18,17:09:27,02,08,1, 11.9,1,1, -0.276, 10496.217, 333.451, 52767.325 23/03/18,17:09:27,03,08,1, 11.9,1,1, -0.276, 10500.366, 333.534, 52770.155 23/03/18,17:09:27,04,08,1, 11.9,1,1, -0.276, 10497.124, 333.319, 52763.905 23/03/18,17:09:27,05,08,1, 11.9,1,1, -0.276, 10498.156, 333.751, 52770.607 23/03/18,17:09:27,06,08,1, 11.9,1,1, -0.276, 10500.543, 333.310, 52767.838 23/03/18,17:09:27,07,08,1, 11.9,1,1, -0.276, 10496.483, 333.270, 52765.118 23/03/18,17:09:27,08,08,1, 11.9,1,1, -0.276, 10499.752, 333.583, 52771.363 23/03/18,17:09:27,09,08,1, 11.9,1,1, -0.276, 10498.682, 333.045, 52764.596 23/03/18,17:09:27,10,08,1, 11.9,1,1, -0.276, 10496.304, 333.497, 52767.457 23/03/18,17:09:27,11,08,1, 11.9,1,1, -0.276, 10500.445, 333.565, 52770.124 23/03/18,17:09:27,12,08,1, 11.9,1,1, -0.276, 10497.137, 333.226, 52763.997 23/03/18,17:09:27,13,08,1, 11.9,1,1, -0.276, 10498.415, 333.775, 52771.240 23/03/18,17:09:27,14,08,1, 11.9,1,1, -0.276, 10500.130, 333.257, 52767.368 23/03/18,17:09:27,15,08,1, 11.9,1,1, -0.276, 10496.590, 333.290, 52765.823 23/03/18,17:09:27,16,08,1, 11.9,1,1, -0.276, 10499.841, 333.452, 52770.875 23/03/18,17:09:27,17,08,1, 11.9,1,1, -0.276, 10498.330, 333.081, 52764.568 23/03/18,17:09:27,18,08,1, 11.9,1,1, -0.276, 10496.703, 333.558, 52767.994 23/03/18,17:09:27,19,08,1, 11.9,1,1, -0.276, 10500.262, 333.533, 52769.471 23/03/18,17:09:28,00,08,1, 11.9,1,1, -0.275, 10500.257, 333.533, 52769.471 23/03/18,17:09:28,01,08,1, 11.9,1,1, -0.275, 10497.846, 333.244, 52764.879 23/03/18,17:09:28,02,08,1, 11.9,1,1, -0.275, 10497.289, 333.615, 52768.621 23/03/18,17:09:28,03,08,1, 11.9,1,1, -0.275, 10499.914, 333.437, 52768.739 23/03/18,17:09:28,04,08,1, 11.9,1,1, -0.275, 10497.239, 333.391, 52765.466 23/03/18,17:09:28,05,08,1, 11.9,1,1, -0.275, 10499.021, 333.555, 52770.471 23/03/18,17:09:28,06,08,1, 11.9,1,1, -0.275, 10499.566, 333.166, 52766.703 23/03/18,17:09:28,07,08,1, 11.9,1,1, -0.275, 10496.872, 333.379, 52766.572 23/03/18,17:09:28,08,08,1, 11.9,1,1, -0.275, 10499.603, 333.349, 52769.811 23/03/18,17:09:28,09,08,1, 11.9,1,1, -0.275, 10497.851, 333.245, 52764.796 23/03/18,17:09:28,10,08,1, 11.9,1,1, -0.275, 10497.338, 333.609, 52768.637 23/03/18,17:09:28,11,08,1, 11.9,1,1, -0.275, 10499.994, 333.435, 52768.668 23/03/18,17:09:28,12,08,1, 11.9,1,1, -0.275, 10497.247, 333.432, 52765.415 23/03/18,17:09:28,13,08,1, 11.9,1,1, -0.275, 10499.029, 333.565, 52770.435 23/03/18,17:09:28,14,08,1, 11.9,1,1, -0.275, 10499.528, 333.182, 52766.603 23/03/18,17:09:28,15,08,1, 11.9,1,1, -0.275, 10496.825, 333.309, 52766.560 23/03/18,17:09:28,16,08,1, 11.9,1,1, -0.275, 10499.575, 333.314, 52769.656 23/03/18,17:09:28,17,08,1, 11.9,1,1, -0.275, 10497.825, 333.211, 52764.813 23/03/18,17:09:28,18,08,1, 11.9,1,1, -0.275, 10497.338, 333.605, 52768.694 23/03/18,17:09:28,19,08,1, 11.9,1,1, -0.275, 10500.019, 333.446, 52768.623 23/03/18,17:09:29,00,08,1, 11.9,1,1, -0.273, 10500.015, 333.446, 52768.623 23/03/18,17:09:29,01,08,1, 11.9,1,1, -0.273, 10497.537, 333.310, 52764.671 23/03/18,17:09:29,02,08,1, 11.9,1,1, -0.273, 10497.676, 333.640, 52769.277 23/03/18,17:09:29,03,08,1, 11.9,1,1, -0.273, 10500.103, 333.404, 52768.407 23/03/18,17:09:29,04,08,1, 11.9,1,1, -0.273, 10497.131, 333.422, 52765.652 23/03/18,17:09:29,05,08,1, 11.9,1,1, -0.273, 10499.298, 333.433, 52770.567 23/03/18,17:09:29,06,08,1, 11.9,1,1, -0.273, 10499.096, 333.131, 52765.841 23/03/18,17:09:29,07,08,1, 11.9,1,1, -0.273, 10496.732, 333.356, 52766.926 23/03/18,17:09:29,08,08,1, 11.9,1,1, -0.273, 10499.684, 333.369, 52769.552 23/03/18,17:09:29,09,08,1, 11.9,1,1, -0.273, 10497.472, 333.348, 52764.631 23/03/18,17:09:29,10,08,1, 11.9,1,1, -0.273, 10497.753, 333.708, 52769.422 23/03/18,17:09:29,11,08,1, 11.9,1,1, -0.273, 10500.165, 333.418, 52768.335 23/03/18,17:09:29,12,08,1, 11.9,1,1, -0.273, 10497.134, 333.350, 52765.737 23/03/18,17:09:29,13,08,1, 11.9,1,1, -0.273, 10499.272, 333.419, 52770.539 23/03/18,17:09:29,14,08,1, 11.9,1,1, -0.273, 10499.055, 333.091, 52765.806 23/03/18,17:09:29,15,08,1, 11.9,1,1, -0.273, 10496.668, 333.348, 52766.940 23/03/18,17:09:29,16,08,1, 11.9,1,1, -0.273, 10499.719, 333.408, 52769.552 23/03/18,17:09:29,17,08,1, 11.9,1,1, -0.273, 10497.520, 333.353, 52764.704 23/03/18,17:09:29,18,08,1, 11.9,1,1, -0.273, 10497.825, 333.696, 52769.499 23/03/18,17:09:29,19,08,1, 11.9,1,1, -0.273, 10500.099, 333.413, 52768.259 23/03/18,17:09:30,00,09,1, 11.9,1,1, -0.271, 10500.098, 333.413, 52768.259 23/03/18,17:09:30,01,09,1, 11.9,1,1, -0.271, 10497.304, 333.440, 52764.971 23/03/18,17:09:30,02,09,1, 11.9,1,1, -0.271, 10498.397, 333.662, 52770.030 23/03/18,17:09:30,03,09,1, 11.9,1,1, -0.271, 10499.974, 333.309, 52767.621 23/03/18,17:09:30,04,09,1, 11.9,1,1, -0.271, 10497.075, 333.384, 52766.118 23/03/18,17:09:30,05,09,1, 11.9,1,1, -0.271, 10499.549, 333.367, 52770.245 23/03/18,17:09:30,06,09,1, 11.9,1,1, -0.271, 10498.431, 333.083, 52765.215 23/03/18,17:09:30,07,09,1, 11.9,1,1, -0.271, 10496.840, 333.433, 52767.605 23/03/18,17:09:30,08,09,1, 11.9,1,1, -0.271, 10499.751, 333.394, 52769.124 23/03/18,17:09:30,09,09,1, 11.9,1,1, -0.271, 10497.309, 333.417, 52765.026 23/03/18,17:09:30,10,09,1, 11.9,1,1, -0.271, 10498.419, 333.638, 52770.043 23/03/18,17:09:30,11,09,1, 11.9,1,1, -0.271, 10499.961, 333.310, 52767.589 23/03/18,17:09:30,12,09,1, 11.9,1,1, -0.271, 10497.073, 333.352, 52766.141 23/03/18,17:09:30,13,09,1, 11.9,1,1, -0.271, 10499.532, 333.404, 52770.190 23/03/18,17:09:30,14,09,1, 11.9,1,1, -0.271, 10498.364, 333.181, 52765.185 23/03/18,17:09:30,15,09,1, 11.9,1,1, -0.271, 10496.860, 333.453, 52767.675 23/03/18,17:09:30,16,09,1, 11.9,1,1, -0.271, 10499.822, 333.360, 52769.087 23/03/18,17:09:30,17,09,1, 11.9,1,1, -0.271, 10497.295, 333.350, 52765.044 23/03/18,17:09:30,18,09,1, 11.9,1,1, -0.271, 10498.476, 333.632, 52770.151 23/03/18,17:09:30,19,09,1, 11.9,1,1, -0.271, 10499.932, 333.269, 52767.472 23/03/18,17:09:31,00,09,1, 11.9,1,1, -0.275, 10499.932, 333.269, 52767.472 23/03/18,17:09:31,01,09,1, 11.9,1,1, -0.275, 10497.213, 333.308, 52764.701 23/03/18,17:09:31,02,09,1, 11.9,1,1, -0.275, 10498.597, 333.611, 52770.585 23/03/18,17:09:31,03,09,1, 11.9,1,1, -0.275, 10500.112, 333.222, 52767.252 23/03/18,17:09:31,04,09,1, 11.9,1,1, -0.275, 10496.585, 333.189, 52765.762 23/03/18,17:09:31,05,09,1, 11.9,1,1, -0.275, 10499.587, 333.415, 52770.509 23/03/18,17:09:31,06,09,1, 11.9,1,1, -0.275, 10498.191, 333.133, 52764.662 23/03/18,17:09:31,07,09,1, 11.9,1,1, -0.275, 10496.759, 333.528, 52768.005 23/03/18,17:09:31,08,09,1, 11.9,1,1, -0.275, 10500.256, 333.563, 52769.481 23/03/18,17:09:31,09,09,1, 11.9,1,1, -0.275, 10497.179, 333.301, 52764.655 23/03/18,17:09:31,10,09,1, 11.9,1,1, -0.275, 10498.634, 333.595, 52770.549 23/03/18,17:09:31,11,09,1, 11.9,1,1, -0.275, 10500.034, 333.210, 52767.182 23/03/18,17:09:31,12,09,1, 11.9,1,1, -0.275, 10496.598, 333.230, 52765.707 23/03/18,17:09:31,13,09,1, 11.9,1,1, -0.275, 10499.618, 333.428, 52770.499 23/03/18,17:09:31,14,09,1, 11.9,1,1, -0.275, 10498.139, 333.134, 52764.603 23/03/18,17:09:31,15,09,1, 11.9,1,1, -0.275, 10496.805, 333.549, 52768.096 23/03/18,17:09:31,16,09,1, 11.9,1,1, -0.275, 10500.277, 333.506, 52769.490 23/03/18,17:09:31,17,09,1, 11.9,1,1, -0.275, 10497.170, 333.307, 52764.795 23/03/18,17:09:31,18,09,1, 11.9,1,1, -0.275, 10498.673, 333.606, 52770.560 23/03/18,17:09:31,19,09,1, 11.9,1,1, -0.275, 10499.991, 333.230, 52767.116 23/03/18,17:09:32,00,09,1, 11.9,1,1, -0.276, 10499.990, 333.230, 52767.116 23/03/18,17:09:32,01,09,1, 11.9,1,1, -0.276, 10497.108, 333.269, 52765.079 23/03/18,17:09:32,02,09,1, 11.9,1,1, -0.276, 10499.092, 333.497, 52770.762 23/03/18,17:09:32,03,09,1, 11.9,1,1, -0.276, 10499.515, 333.114, 52766.331 23/03/18,17:09:32,04,09,1, 11.9,1,1, -0.276, 10496.467, 333.258, 52766.286 23/03/18,17:09:32,05,09,1, 11.9,1,1, -0.276, 10499.744, 333.383, 52770.077 23/03/18,17:09:32,06,09,1, 11.9,1,1, -0.276, 10497.725, 333.214, 52764.495 23/03/18,17:09:32,07,09,1, 11.9,1,1, -0.276, 10497.308, 333.589, 52768.950 23/03/18,17:09:32,08,09,1, 11.9,1,1, -0.276, 10500.314, 333.454, 52768.944 23/03/18,17:09:32,09,09,1, 11.9,1,1, -0.276, 10497.063, 333.311, 52765.114 23/03/18,17:09:32,10,09,1, 11.9,1,1, -0.276, 10499.094, 333.446, 52770.729 23/03/18,17:09:32,11,09,1, 11.9,1,1, -0.276, 10499.472, 333.102, 52766.194 23/03/18,17:09:32,12,09,1, 11.9,1,1, -0.276, 10496.499, 333.253, 52766.367 23/03/18,17:09:32,13,09,1, 11.9,1,1, -0.276, 10499.762, 333.421, 52770.161 23/03/18,17:09:32,14,09,1, 11.9,1,1, -0.276, 10497.727, 333.236, 52764.539 23/03/18,17:09:32,15,09,1, 11.9,1,1, -0.276, 10497.395, 333.653, 52769.112 23/03/18,17:09:32,16,09,1, 11.9,1,1, -0.276, 10500.393, 333.446, 52768.892 23/03/18,17:09:32,17,09,1, 11.9,1,1, -0.276, 10497.016, 333.290, 52765.144 23/03/18,17:09:32,18,09,1, 11.9,1,1, -0.276, 10499.109, 333.430, 52770.694 23/03/18,17:09:32,19,09,1, 11.9,1,1, -0.276, 10499.405, 333.077, 52766.143 23/03/18,17:09:33,00,09,1, 11.8,1,1, -0.273, 10499.398, 333.077, 52766.143 23/03/18,17:09:33,01,09,1, 11.8,1,1, -0.273, 10496.873, 333.221, 52765.277 23/03/18,17:09:33,02,09,1, 11.8,1,1, -0.273, 10499.347, 333.416, 52770.793 23/03/18,17:09:33,03,09,1, 11.8,1,1, -0.273, 10498.972, 333.070, 52765.570 23/03/18,17:09:33,04,09,1, 11.8,1,1, -0.273, 10496.412, 333.333, 52766.887 23/03/18,17:09:33,05,09,1, 11.8,1,1, -0.273, 10499.853, 333.511, 52769.882 23/03/18,17:09:33,06,09,1, 11.8,1,1, -0.273, 10497.454, 333.283, 52764.476 23/03/18,17:09:33,07,09,1, 11.8,1,1, -0.273, 10497.792, 333.639, 52769.748 23/03/18,17:09:33,08,09,1, 11.8,1,1, -0.273, 10500.351, 333.376, 52768.363 23/03/18,17:09:33,09,09,1, 11.8,1,1, -0.273, 10496.824, 333.258, 52765.355 23/03/18,17:09:33,10,09,1, 11.8,1,1, -0.273, 10499.361, 333.420, 52770.813 23/03/18,17:09:33,11,09,1, 11.8,1,1, -0.273, 10498.885, 333.083, 52765.486 23/03/18,17:09:33,12,09,1, 11.8,1,1, -0.273, 10496.392, 333.351, 52766.999 23/03/18,17:09:33,13,09,1, 11.8,1,1, -0.273, 10499.963, 333.477, 52769.951 23/03/18,17:09:33,14,09,1, 11.8,1,1, -0.273, 10497.439, 333.300, 52764.504 23/03/18,17:09:33,15,09,1, 11.8,1,1, -0.273, 10497.928, 333.638, 52769.889 23/03/18,17:09:33,16,09,1, 11.8,1,1, -0.273, 10500.345, 333.340, 52768.348 23/03/18,17:09:33,17,09,1, 11.8,1,1, -0.273, 10496.802, 333.225, 52765.425 23/03/18,17:09:33,18,09,1, 11.8,1,1, -0.273, 10499.391, 333.390, 52770.749 23/03/18,17:09:33,19,09,1, 11.8,1,1, -0.273, 10498.850, 333.044, 52765.390 23/03/18,17:09:34,00,09,1, 11.9,1,1, -0.273, 10498.847, 333.044, 52765.390 23/03/18,17:09:34,01,09,1, 11.9,1,1, -0.273, 10496.931, 333.300, 52766.420 23/03/18,17:09:34,02,09,1, 11.9,1,1, -0.273, 10499.567, 333.291, 52770.035 23/03/18,17:09:34,03,09,1, 11.9,1,1, -0.273, 10497.979, 333.101, 52765.016 23/03/18,17:09:34,04,09,1, 11.9,1,1, -0.273, 10497.076, 333.479, 52768.202 23/03/18,17:09:34,05,09,1, 11.9,1,1, -0.273, 10499.840, 333.393, 52768.920 23/03/18,17:09:34,06,09,1, 11.9,1,1, -0.273, 10497.297, 333.383, 52765.349 23/03/18,17:09:34,07,09,1, 11.9,1,1, -0.273, 10498.782, 333.554, 52770.373 23/03/18,17:09:34,08,09,1, 11.9,1,1, -0.273, 10499.712, 333.186, 52767.087 23/03/18,17:09:34,09,09,1, 11.9,1,1, -0.273, 10496.917, 333.292, 52766.439 23/03/18,17:09:34,10,09,1, 11.9,1,1, -0.273, 10499.510, 333.265, 52769.994 23/03/18,17:09:34,11,09,1, 11.9,1,1, -0.273, 10497.997, 333.135, 52764.981 23/03/18,17:09:34,12,09,1, 11.9,1,1, -0.273, 10497.059, 333.549, 52768.308 23/03/18,17:09:34,13,09,1, 11.9,1,1, -0.273, 10499.833, 333.393, 52768.889 23/03/18,17:09:34,14,09,1, 11.9,1,1, -0.273, 10497.225, 333.452, 52765.377 23/03/18,17:09:34,15,09,1, 11.9,1,1, -0.273, 10498.803, 333.537, 52770.422 23/03/18,17:09:34,16,09,1, 11.9,1,1, -0.273, 10499.706, 333.183, 52767.051 23/03/18,17:09:34,17,09,1, 11.9,1,1, -0.273, 10496.940, 333.291, 52766.468 23/03/18,17:09:34,18,09,1, 11.9,1,1, -0.273, 10499.501, 333.280, 52770.012 23/03/18,17:09:34,19,09,1, 11.9,1,1, -0.273, 10497.906, 333.200, 52764.925 23/03/18,17:09:35,00,10,1, 11.9,1,1, -0.275, 10497.904, 333.200, 52764.925 23/03/18,17:09:35,01,10,1, 11.9,1,1, -0.275, 10496.731, 333.298, 52766.667 23/03/18,17:09:35,02,10,1, 11.9,1,1, -0.275, 10499.571, 333.299, 52769.771 23/03/18,17:09:35,03,10,1, 11.9,1,1, -0.275, 10497.669, 333.200, 52764.754 23/03/18,17:09:35,04,10,1, 11.9,1,1, -0.275, 10497.370, 333.557, 52768.982 23/03/18,17:09:35,05,10,1, 11.9,1,1, -0.275, 10500.041, 333.347, 52768.580 23/03/18,17:09:35,06,10,1, 11.9,1,1, -0.275, 10497.120, 333.361, 52765.472 23/03/18,17:09:35,07,10,1, 11.9,1,1, -0.275, 10499.159, 333.423, 52770.602 23/03/18,17:09:35,08,10,1, 11.9,1,1, -0.275, 10499.351, 333.071, 52766.261 23/03/18,17:09:35,09,10,1, 11.9,1,1, -0.275, 10496.745, 333.325, 52766.711 23/03/18,17:09:35,10,10,1, 11.9,1,1, -0.275, 10499.619, 333.281, 52769.766 23/03/18,17:09:35,11,10,1, 11.9,1,1, -0.275, 10497.619, 333.205, 52764.728 23/03/18,17:09:35,12,10,1, 11.9,1,1, -0.275, 10497.482, 333.584, 52769.031 23/03/18,17:09:35,13,10,1, 11.9,1,1, -0.275, 10500.087, 333.362, 52768.602 23/03/18,17:09:35,14,10,1, 11.9,1,1, -0.275, 10497.180, 333.344, 52765.591 23/03/18,17:09:35,15,10,1, 11.9,1,1, -0.275, 10499.216, 333.441, 52770.666 23/03/18,17:09:35,16,10,1, 11.9,1,1, -0.275, 10499.263, 333.114, 52766.205 23/03/18,17:09:35,17,10,1, 11.9,1,1, -0.275, 10496.730, 333.324, 52766.781 23/03/18,17:09:35,18,10,1, 11.9,1,1, -0.275, 10499.648, 333.332, 52769.765 23/03/18,17:09:35,19,10,1, 11.9,1,1, -0.275, 10497.585, 333.270, 52764.715 23/03/18,17:09:36,00,08,1, 11.9,1,1, -0.276, 10497.578, 333.270, 52764.715 23/03/18,17:09:36,01,08,1, 11.9,1,1, -0.276, 10496.819, 333.417, 52767.361 23/03/18,17:09:36,02,08,1, 11.9,1,1, -0.276, 10499.740, 333.301, 52769.363 23/03/18,17:09:36,03,08,1, 11.9,1,1, -0.276, 10497.291, 333.289, 52764.922 23/03/18,17:09:36,04,08,1, 11.9,1,1, -0.276, 10498.069, 333.572, 52769.792 23/03/18,17:09:36,05,08,1, 11.9,1,1, -0.276, 10500.006, 333.287, 52767.938 23/03/18,17:09:36,06,08,1, 11.9,1,1, -0.276, 10497.049, 333.350, 52765.983 23/03/18,17:09:36,07,08,1, 11.9,1,1, -0.276, 10499.439, 333.340, 52770.409 23/03/18,17:09:36,08,08,1, 11.9,1,1, -0.276, 10498.702, 333.099, 52765.557 23/03/18,17:09:36,09,08,1, 11.9,1,1, -0.276, 10496.807, 333.414, 52767.441 23/03/18,17:09:36,10,08,1, 11.9,1,1, -0.276, 10499.703, 333.357, 52769.326 23/03/18,17:09:36,11,08,1, 11.9,1,1, -0.276, 10497.318, 333.297, 52764.916 23/03/18,17:09:36,12,08,1, 11.9,1,1, -0.276, 10498.082, 333.591, 52769.816 23/03/18,17:09:36,13,08,1, 11.9,1,1, -0.276, 10499.991, 333.287, 52767.871 23/03/18,17:09:36,14,08,1, 11.9,1,1, -0.276, 10497.035, 333.348, 52766.106 23/03/18,17:09:36,15,08,1, 11.9,1,1, -0.276, 10499.422, 333.344, 52770.394 23/03/18,17:09:36,16,08,1, 11.9,1,1, -0.276, 10498.645, 333.068, 52765.483 23/03/18,17:09:36,17,08,1, 11.9,1,1, -0.276, 10496.827, 333.427, 52767.486 23/03/18,17:09:36,18,08,1, 11.9,1,1, -0.276, 10499.689, 333.340, 52769.280 23/03/18,17:09:36,19,08,1, 11.9,1,1, -0.276, 10497.317, 333.379, 52764.958 23/03/18,17:09:37,00,08,1, 11.9,1,1, -0.275, 10497.311, 333.379, 52764.958 23/03/18,17:09:37,01,08,1, 11.9,1,1, -0.275, 10496.895, 333.449, 52767.959 23/03/18,17:09:37,02,08,1, 11.9,1,1, -0.275, 10499.881, 333.375, 52769.156 23/03/18,17:09:37,03,08,1, 11.9,1,1, -0.275, 10497.223, 333.370, 52765.115 23/03/18,17:09:37,04,08,1, 11.9,1,1, -0.275, 10498.527, 333.557, 52770.344 23/03/18,17:09:37,05,08,1, 11.9,1,1, -0.275, 10499.863, 333.192, 52767.443 23/03/18,17:09:37,06,08,1, 11.9,1,1, -0.275, 10496.865, 333.265, 52766.200 23/03/18,17:09:37,07,08,1, 11.9,1,1, -0.275, 10499.536, 333.320, 52770.245 23/03/18,17:09:37,08,08,1, 11.9,1,1, -0.275, 10498.171, 333.076, 52765.041 23/03/18,17:09:37,09,08,1, 11.9,1,1, -0.275, 10496.906, 333.462, 52768.008 23/03/18,17:09:37,10,08,1, 11.9,1,1, -0.275, 10499.909, 333.409, 52769.167 23/03/18,17:09:37,11,08,1, 11.9,1,1, -0.275, 10497.230, 333.373, 52765.067 23/03/18,17:09:37,12,08,1, 11.9,1,1, -0.275, 10498.586, 333.532, 52770.389 23/03/18,17:09:37,13,08,1, 11.9,1,1, -0.275, 10499.864, 333.164, 52767.362 23/03/18,17:09:37,14,08,1, 11.9,1,1, -0.275, 10496.838, 333.236, 52766.224 23/03/18,17:09:37,15,08,1, 11.9,1,1, -0.275, 10499.560, 333.282, 52770.235 23/03/18,17:09:37,16,08,1, 11.9,1,1, -0.275, 10498.136, 333.095, 52764.983 23/03/18,17:09:37,17,08,1, 11.9,1,1, -0.275, 10496.888, 333.474, 52768.078 23/03/18,17:09:37,18,08,1, 11.9,1,1, -0.275, 10499.896, 333.371, 52769.106 23/03/18,17:09:37,19,08,1, 11.9,1,1, -0.275, 10497.234, 333.364, 52765.127 23/03/18,17:09:38,00,08,1, 11.9,1,1, -0.277, 10497.228, 333.364, 52765.127 23/03/18,17:09:38,01,08,1, 11.9,1,1, -0.277, 10497.073, 333.452, 52767.898 23/03/18,17:09:38,02,08,1, 11.9,1,1, -0.277, 10499.909, 333.463, 52769.266 23/03/18,17:09:38,03,08,1, 11.9,1,1, -0.277, 10497.609, 333.375, 52765.568 23/03/18,17:09:38,04,08,1, 11.9,1,1, -0.277, 10498.594, 333.371, 52769.920 23/03/18,17:09:38,05,08,1, 11.9,1,1, -0.277, 10499.725, 333.197, 52767.440 23/03/18,17:09:38,06,08,1, 11.9,1,1, -0.277, 10496.920, 333.165, 52766.071 23/03/18,17:09:38,07,08,1, 11.9,1,1, -0.277, 10499.179, 333.263, 52769.745 23/03/18,17:09:38,08,08,1, 11.9,1,1, -0.277, 10498.144, 333.231, 52765.404 23/03/18,17:09:38,09,08,1, 11.9,1,1, -0.277, 10497.080, 333.445, 52767.986 23/03/18,17:09:38,10,08,1, 11.9,1,1, -0.277, 10499.916, 333.456, 52769.244 23/03/18,17:09:38,11,08,1, 11.9,1,1, -0.277, 10497.550, 333.369, 52765.579 23/03/18,17:09:38,12,08,1, 11.9,1,1, -0.277, 10498.615, 333.410, 52769.972 23/03/18,17:09:38,13,08,1, 11.9,1,1, -0.277, 10499.666, 333.177, 52767.353 23/03/18,17:09:38,14,08,1, 11.9,1,1, -0.277, 10496.904, 333.152, 52766.179 23/03/18,17:09:38,15,08,1, 11.9,1,1, -0.277, 10499.215, 333.256, 52769.767 23/03/18,17:09:38,16,08,1, 11.9,1,1, -0.277, 10498.115, 333.217, 52765.414 23/03/18,17:09:38,17,08,1, 11.9,1,1, -0.277, 10497.084, 333.405, 52768.001 23/03/18,17:09:38,18,08,1, 11.9,1,1, -0.277, 10499.853, 333.465, 52769.165 23/03/18,17:09:38,19,08,1, 11.9,1,1, -0.277, 10497.597, 333.353, 52765.619 23/03/18,17:09:39,00,09,1, 11.9,1,1, -0.274, 10497.595, 333.353, 52765.619 23/03/18,17:09:39,01,09,1, 11.9,1,1, -0.274, 10497.306, 333.443, 52768.512 23/03/18,17:09:39,02,09,1, 11.9,1,1, -0.274, 10500.048, 333.458, 52769.051 23/03/18,17:09:39,03,09,1, 11.9,1,1, -0.274, 10497.453, 333.298, 52765.520 23/03/18,17:09:39,04,09,1, 11.9,1,1, -0.274, 10498.810, 333.303, 52770.100 23/03/18,17:09:39,05,09,1, 11.9,1,1, -0.274, 10499.425, 333.116, 52766.753 23/03/18,17:09:39,06,09,1, 11.9,1,1, -0.274, 10496.672, 333.176, 52766.290 23/03/18,17:09:39,07,09,1, 11.9,1,1, -0.274, 10499.311, 333.358, 52769.765 23/03/18,17:09:39,08,09,1, 11.9,1,1, -0.274, 10497.928, 333.223, 52765.233 23/03/18,17:09:39,09,09,1, 11.9,1,1, -0.274, 10497.320, 333.465, 52768.627 23/03/18,17:09:39,10,09,1, 11.9,1,1, -0.274, 10500.110, 333.441, 52769.051 23/03/18,17:09:39,11,09,1, 11.9,1,1, -0.274, 10497.392, 333.229, 52765.549 23/03/18,17:09:39,12,09,1, 11.9,1,1, -0.274, 10498.880, 333.333, 52770.102 23/03/18,17:09:39,13,09,1, 11.9,1,1, -0.274, 10499.369, 333.148, 52766.739 23/03/18,17:09:39,14,09,1, 11.9,1,1, -0.274, 10496.665, 333.192, 52766.292 23/03/18,17:09:39,15,09,1, 11.9,1,1, -0.274, 10499.304, 333.292, 52769.726 23/03/18,17:09:39,16,09,1, 11.9,1,1, -0.274, 10497.911, 333.288, 52765.204 23/03/18,17:09:39,17,09,1, 11.9,1,1, -0.274, 10497.416, 333.505, 52768.678 23/03/18,17:09:39,18,09,1, 11.9,1,1, -0.274, 10500.009, 333.347, 52769.023 23/03/18,17:09:39,19,09,1, 11.9,1,1, -0.274, 10497.404, 333.259, 52765.581 23/03/18,17:09:40,00,09,1, 11.9,1,1, -0.275, 10497.403, 333.259, 52765.581 23/03/18,17:09:40,01,09,1, 11.9,1,1, -0.275, 10497.790, 333.446, 52769.140 23/03/18,17:09:40,02,09,1, 11.9,1,1, -0.275, 10500.069, 333.296, 52768.588 23/03/18,17:09:40,03,09,1, 11.9,1,1, -0.275, 10497.289, 333.155, 52765.761 23/03/18,17:09:40,04,09,1, 11.9,1,1, -0.275, 10499.013, 333.261, 52769.992 23/03/18,17:09:40,05,09,1, 11.9,1,1, -0.275, 10498.910, 333.123, 52766.174 23/03/18,17:09:40,06,09,1, 11.9,1,1, -0.275, 10496.705, 333.175, 52766.709 23/03/18,17:09:40,07,09,1, 11.9,1,1, -0.275, 10499.474, 333.340, 52769.599 23/03/18,17:09:40,08,09,1, 11.9,1,1, -0.275, 10497.717, 333.269, 52765.261 23/03/18,17:09:40,09,09,1, 11.9,1,1, -0.275, 10497.846, 333.420, 52769.193 23/03/18,17:09:40,10,09,1, 11.9,1,1, -0.275, 10500.047, 333.316, 52768.524 23/03/18,17:09:40,11,09,1, 11.9,1,1, -0.275, 10497.280, 333.193, 52765.813 23/03/18,17:09:40,12,09,1, 11.9,1,1, -0.275, 10498.985, 333.281, 52769.999 23/03/18,17:09:40,13,09,1, 11.9,1,1, -0.275, 10499.082, 332.984, 52765.189 23/03/18,17:09:40,14,09,1, 11.9,1,1, -0.275, 10496.309, 333.236, 52766.959 23/03/18,17:09:40,15,09,1, 11.9,1,1, -0.275, 10500.085, 333.409, 52770.122 23/03/18,17:09:40,16,09,1, 11.9,1,1, -0.275, 10497.299, 333.181, 52764.300 23/03/18,17:09:40,17,09,1, 11.9,1,1, -0.275, 10497.902, 333.565, 52770.174 23/03/18,17:09:40,18,09,1, 11.9,1,1, -0.275, 10500.467, 333.256, 52768.320 23/03/18,17:09:40,19,09,1, 11.9,1,1, -0.275, 10496.621, 333.112, 52765.149 23/03/18,17:09:41,00,08,1, 11.9,1,1, -0.275, 10496.619, 333.112, 52765.149 23/03/18,17:09:41,01,08,1, 11.9,1,1, -0.275, 10498.242, 333.562, 52770.645 23/03/18,17:09:41,02,08,1, 11.9,1,1, -0.275, 10500.427, 333.170, 52767.784 23/03/18,17:09:41,03,08,1, 11.9,1,1, -0.275, 10496.495, 333.089, 52765.292 23/03/18,17:09:41,04,08,1, 11.9,1,1, -0.275, 10499.626, 333.396, 52771.106 23/03/18,17:09:41,05,08,1, 11.9,1,1, -0.275, 10498.495, 332.944, 52764.675 23/03/18,17:09:41,06,08,1, 11.9,1,1, -0.275, 10496.363, 333.386, 52767.549 23/03/18,17:09:41,07,08,1, 11.9,1,1, -0.275, 10500.330, 333.469, 52770.098 23/03/18,17:09:41,08,08,1, 11.9,1,1, -0.275, 10497.136, 333.165, 52764.242 23/03/18,17:09:41,09,08,1, 11.9,1,1, -0.275, 10498.249, 333.535, 52770.564 23/03/18,17:09:41,10,08,1, 11.9,1,1, -0.275, 10500.398, 333.186, 52767.750 23/03/18,17:09:41,11,08,1, 11.9,1,1, -0.275, 10496.442, 333.067, 52765.313 23/03/18,17:09:41,12,08,1, 11.9,1,1, -0.275, 10499.624, 333.405, 52771.083 23/03/18,17:09:41,13,08,1, 11.9,1,1, -0.275, 10498.490, 333.019, 52764.676 23/03/18,17:09:41,14,08,1, 11.9,1,1, -0.275, 10496.404, 333.381, 52767.655 23/03/18,17:09:41,15,08,1, 11.9,1,1, -0.275, 10500.359, 333.467, 52770.044 23/03/18,17:09:41,16,08,1, 11.9,1,1, -0.275, 10497.133, 333.173, 52764.276 23/03/18,17:09:41,17,08,1, 11.9,1,1, -0.275, 10498.329, 333.518, 52770.616 23/03/18,17:09:41,18,08,1, 11.9,1,1, -0.275, 10500.347, 333.124, 52767.673 23/03/18,17:09:41,19,08,1, 11.9,1,1, -0.275, 10496.427, 333.054, 52765.383 23/03/18,17:09:42,00,08,1, 12.0,1,1, -0.277, 10496.427, 333.054, 52765.383 23/03/18,17:09:42,01,08,1, 12.0,1,1, -0.277, 10497.734, 333.257, 52769.365 23/03/18,17:09:42,02,08,1, 12.0,1,1, -0.277, 10500.459, 333.352, 52768.986 23/03/18,17:09:42,03,08,1, 12.0,1,1, -0.277, 10496.811, 332.898, 52764.828 23/03/18,17:09:42,04,08,1, 12.0,1,1, -0.277, 10498.693, 333.303, 52770.305 23/03/18,17:09:42,05,08,1, 12.0,1,1, -0.277, 10499.018, 333.222, 52766.091 23/03/18,17:09:42,06,08,1, 12.0,1,1, -0.277, 10496.367, 333.166, 52766.505 23/03/18,17:09:42,07,08,1, 12.0,1,1, -0.277, 10499.970, 333.593, 52770.586 23/03/18,17:09:42,08,08,1, 12.0,1,1, -0.277, 10497.998, 333.156, 52764.979 23/03/18,17:09:42,09,08,1, 12.0,1,1, -0.277, 10497.764, 333.287, 52769.306 23/03/18,17:09:42,10,08,1, 12.0,1,1, -0.277, 10500.423, 333.306, 52768.858 23/03/18,17:09:42,11,08,1, 12.0,1,1, -0.277, 10496.767, 332.891, 52764.771 23/03/18,17:09:42,12,08,1, 12.0,1,1, -0.277, 10498.716, 333.288, 52770.368 23/03/18,17:09:42,13,08,1, 12.0,1,1, -0.277, 10498.984, 333.214, 52765.973 23/03/18,17:09:42,14,08,1, 12.0,1,1, -0.277, 10496.398, 333.143, 52766.564 23/03/18,17:09:42,15,08,1, 12.0,1,1, -0.277, 10500.015, 333.574, 52770.616 23/03/18,17:09:42,16,08,1, 12.0,1,1, -0.277, 10498.032, 333.182, 52765.058 23/03/18,17:09:42,17,08,1, 12.0,1,1, -0.277, 10497.786, 333.236, 52769.326 23/03/18,17:09:42,18,08,1, 12.0,1,1, -0.277, 10500.422, 333.276, 52768.757 23/03/18,17:09:42,19,08,1, 12.0,1,1, -0.277, 10496.731, 332.886, 52764.775 23/03/18,17:09:43,00,08,1, 11.9,1,1, -0.273, 10496.727, 332.886, 52764.775 23/03/18,17:09:43,01,08,1, 11.9,1,1, -0.273, 10498.006, 333.235, 52769.701 23/03/18,17:09:43,02,08,1, 11.9,1,1, -0.273, 10500.292, 333.288, 52768.273 23/03/18,17:09:43,03,08,1, 11.9,1,1, -0.273, 10496.494, 332.860, 52764.778 23/03/18,17:09:43,04,08,1, 11.9,1,1, -0.273, 10498.939, 333.320, 52770.558 23/03/18,17:09:43,05,08,1, 11.9,1,1, -0.273, 10498.800, 333.209, 52765.676 23/03/18,17:09:43,06,08,1, 11.9,1,1, -0.273, 10496.522, 333.228, 52767.168 23/03/18,17:09:43,07,08,1, 11.9,1,1, -0.273, 10500.349, 333.613, 52770.598 23/03/18,17:09:43,08,08,1, 11.9,1,1, -0.273, 10497.827, 333.076, 52764.829 23/03/18,17:09:43,09,08,1, 11.9,1,1, -0.273, 10498.011, 333.206, 52769.719 23/03/18,17:09:43,10,08,1, 11.9,1,1, -0.273, 10500.297, 333.241, 52768.195 23/03/18,17:09:43,11,08,1, 11.9,1,1, -0.273, 10496.408, 332.857, 52764.781 23/03/18,17:09:43,12,08,1, 11.9,1,1, -0.273, 10499.025, 333.376, 52770.581 23/03/18,17:09:43,13,08,1, 11.9,1,1, -0.273, 10498.781, 333.199, 52765.595 23/03/18,17:09:43,14,08,1, 11.9,1,1, -0.273, 10496.595, 333.202, 52767.199 23/03/18,17:09:43,15,08,1, 11.9,1,1, -0.273, 10500.391, 333.548, 52770.582 23/03/18,17:09:43,16,08,1, 11.9,1,1, -0.273, 10497.780, 333.099, 52764.712 23/03/18,17:09:43,17,08,1, 11.9,1,1, -0.273, 10498.043, 333.231, 52769.794 23/03/18,17:09:43,18,08,1, 11.9,1,1, -0.273, 10500.260, 333.267, 52768.094 23/03/18,17:09:43,19,08,1, 11.9,1,1, -0.273, 10496.428, 332.869, 52764.797 23/03/18,17:09:44,00,08,1, 11.9,1,1, -0.277, 10496.427, 332.869, 52764.797 23/03/18,17:09:44,01,08,1, 11.9,1,1, -0.277, 10498.689, 333.224, 52770.262 23/03/18,17:09:44,02,08,1, 11.9,1,1, -0.277, 10499.553, 333.092, 52766.809 23/03/18,17:09:44,03,08,1, 11.9,1,1, -0.277, 10496.346, 333.050, 52765.850 23/03/18,17:09:44,04,08,1, 11.9,1,1, -0.277, 10499.467, 333.337, 52770.278 23/03/18,17:09:44,05,08,1, 11.9,1,1, -0.277, 10498.098, 333.196, 52765.000 23/03/18,17:09:44,06,08,1, 11.9,1,1, -0.277, 10497.270, 333.372, 52768.639 23/03/18,17:09:44,07,08,1, 11.9,1,1, -0.277, 10500.438, 333.430, 52769.509 23/03/18,17:09:44,08,08,1, 11.9,1,1, -0.277, 10497.370, 333.030, 52765.085 23/03/18,17:09:44,09,08,1, 11.9,1,1, -0.277, 10498.673, 333.208, 52770.270 23/03/18,17:09:44,10,08,1, 11.9,1,1, -0.277, 10499.493, 333.064, 52766.739 23/03/18,17:09:44,11,08,1, 11.9,1,1, -0.277, 10496.377, 333.011, 52765.939 23/03/18,17:09:44,12,08,1, 11.9,1,1, -0.277, 10499.547, 333.421, 52770.373 23/03/18,17:09:44,13,08,1, 11.9,1,1, -0.277, 10498.106, 333.189, 52765.081 23/03/18,17:09:44,14,08,1, 11.9,1,1, -0.277, 10497.291, 333.371, 52768.714 23/03/18,17:09:44,15,08,1, 11.9,1,1, -0.277, 10500.416, 333.408, 52769.474 23/03/18,17:09:44,16,08,1, 11.9,1,1, -0.277, 10497.338, 333.046, 52765.092 23/03/18,17:09:44,17,08,1, 11.9,1,1, -0.277, 10498.721, 333.255, 52770.377 23/03/18,17:09:44,18,08,1, 11.9,1,1, -0.277, 10499.498, 333.069, 52766.706 23/03/18,17:09:44,19,08,1, 11.9,1,1, -0.277, 10496.334, 332.989, 52765.984 23/03/18,17:09:45,00,10,1, 11.9,1,1, -0.279, 10496.327, 332.989, 52765.984 23/03/18,17:09:45,01,10,1, 11.9,1,1, -0.279, 10498.848, 333.285, 52770.474 23/03/18,17:09:45,02,10,1, 11.9,1,1, -0.279, 10499.235, 333.038, 52766.190 23/03/18,17:09:45,03,10,1, 11.9,1,1, -0.279, 10496.292, 333.114, 52766.319 23/03/18,17:09:45,04,10,1, 11.9,1,1, -0.279, 10499.812, 333.456, 52770.379 23/03/18,17:09:45,05,10,1, 11.9,1,1, -0.279, 10497.880, 333.123, 52764.881 23/03/18,17:09:45,06,10,1, 11.9,1,1, -0.279, 10497.637, 333.350, 52769.354 23/03/18,17:09:45,07,10,1, 11.9,1,1, -0.279, 10500.485, 333.331, 52769.034 23/03/18,17:09:45,08,10,1, 11.9,1,1, -0.279, 10497.017, 332.996, 52765.008 23/03/18,17:09:45,09,10,1, 11.9,1,1, -0.279, 10498.959, 333.262, 52770.545 23/03/18,17:09:45,10,10,1, 11.9,1,1, -0.279, 10499.195, 333.085, 52766.080 23/03/18,17:09:45,11,10,1, 11.9,1,1, -0.279, 10496.307, 333.083, 52766.335 23/03/18,17:09:45,12,10,1, 11.9,1,1, -0.279, 10499.828, 333.427, 52770.365 23/03/18,17:09:45,13,10,1, 11.9,1,1, -0.279, 10497.843, 333.114, 52764.861 23/03/18,17:09:45,14,10,1, 11.9,1,1, -0.279, 10497.601, 333.326, 52769.354 23/03/18,17:09:45,15,10,1, 11.9,1,1, -0.279, 10500.513, 333.260, 52768.984 23/03/18,17:09:45,16,10,1, 11.9,1,1, -0.279, 10496.961, 332.942, 52764.937 23/03/18,17:09:45,17,10,1, 11.9,1,1, -0.279, 10498.946, 333.270, 52770.512 23/03/18,17:09:45,18,10,1, 11.9,1,1, -0.279, 10499.162, 333.074, 52766.037 23/03/18,17:09:45,19,10,1, 11.9,1,1, -0.279, 10496.337, 333.120, 52766.401 23/03/18,17:09:46,00,08,1, 11.9,1,1, -0.277, 10496.335, 333.120, 52766.401 23/03/18,17:09:46,01,08,1, 11.9,1,1, -0.277, 10499.162, 333.255, 52770.415 23/03/18,17:09:46,02,08,1, 11.9,1,1, -0.277, 10498.647, 333.026, 52765.430 23/03/18,17:09:46,03,08,1, 11.9,1,1, -0.277, 10496.530, 333.200, 52767.198 23/03/18,17:09:46,04,08,1, 11.9,1,1, -0.277, 10500.074, 333.424, 52769.929 23/03/18,17:09:46,05,08,1, 11.9,1,1, -0.277, 10497.645, 333.128, 52764.912 23/03/18,17:09:46,06,08,1, 11.9,1,1, -0.277, 10498.162, 333.297, 52769.960 23/03/18,17:09:46,07,08,1, 11.9,1,1, -0.277, 10500.249, 333.180, 52768.141 23/03/18,17:09:46,08,08,1, 11.9,1,1, -0.277, 10496.703, 332.984, 52765.334 23/03/18,17:09:46,09,08,1, 11.9,1,1, -0.277, 10499.202, 333.278, 52770.439 23/03/18,17:09:46,10,08,1, 11.9,1,1, -0.277, 10498.639, 333.061, 52765.356 23/03/18,17:09:46,11,08,1, 11.9,1,1, -0.277, 10496.590, 333.187, 52767.285 23/03/18,17:09:46,12,08,1, 11.9,1,1, -0.277, 10500.046, 333.440, 52769.999 23/03/18,17:09:46,13,08,1, 11.9,1,1, -0.277, 10497.635, 333.140, 52764.942 23/03/18,17:09:46,14,08,1, 11.9,1,1, -0.277, 10498.193, 333.324, 52769.940 23/03/18,17:09:46,15,08,1, 11.9,1,1, -0.277, 10500.222, 333.132, 52767.998 23/03/18,17:09:46,16,08,1, 11.9,1,1, -0.277, 10496.318, 332.852, 52764.249 23/03/18,17:09:46,17,08,1, 11.9,1,1, -0.277, 10499.846, 333.382, 52771.479 23/03/18,17:09:46,18,08,1, 11.9,1,1, -0.277, 10498.432, 332.867, 52764.178 23/03/18,17:09:46,19,08,1, 11.9,1,1, -0.277, 10496.279, 333.347, 52767.926 23/03/18,17:09:47,00,09,1, 11.9,1,1, -0.273, 10496.277, 333.347, 52767.926 23/03/18,17:09:47,01,09,1, 11.9,1,1, -0.273, 10500.036, 333.368, 52771.460 23/03/18,17:09:47,02,09,1, 11.9,1,1, -0.273, 10498.099, 332.868, 52763.751 23/03/18,17:09:47,03,09,1, 11.9,1,1, -0.273, 10496.501, 333.399, 52768.589 23/03/18,17:09:47,04,09,1, 11.9,1,1, -0.273, 10500.992, 333.439, 52770.049 23/03/18,17:09:47,05,09,1, 11.9,1,1, -0.273, 10496.809, 332.925, 52763.787 23/03/18,17:09:47,06,09,1, 11.9,1,1, -0.273, 10498.796, 333.463, 52771.572 23/03/18,17:09:47,07,09,1, 11.9,1,1, -0.273, 10500.274, 332.931, 52766.684 23/03/18,17:09:47,08,09,1, 11.9,1,1, -0.273, 10495.862, 332.902, 52765.224 23/03/18,17:09:47,09,09,1, 11.9,1,1, -0.273, 10500.030, 333.384, 52771.491 23/03/18,17:09:47,10,09,1, 11.9,1,1, -0.273, 10498.044, 332.851, 52763.788 23/03/18,17:09:47,11,09,1, 11.9,1,1, -0.273, 10496.557, 333.383, 52768.741 23/03/18,17:09:47,12,09,1, 11.9,1,1, -0.273, 10500.968, 333.420, 52770.049 23/03/18,17:09:47,13,09,1, 11.9,1,1, -0.273, 10496.768, 332.913, 52763.804 23/03/18,17:09:47,14,09,1, 11.9,1,1, -0.273, 10498.780, 333.444, 52771.533 23/03/18,17:09:47,15,09,1, 11.9,1,1, -0.273, 10500.204, 332.900, 52766.612 23/03/18,17:09:47,16,09,1, 11.9,1,1, -0.273, 10495.802, 332.939, 52765.262 23/03/18,17:09:47,17,09,1, 11.9,1,1, -0.273, 10500.010, 333.449, 52771.427 23/03/18,17:09:47,18,09,1, 11.9,1,1, -0.273, 10497.970, 332.848, 52763.749 23/03/18,17:09:47,19,09,1, 11.9,1,1, -0.273, 10496.591, 333.438, 52768.719 23/03/18,17:09:48,00,09,1, 11.8,1,1, -0.275, 10496.585, 333.438, 52768.719 23/03/18,17:09:48,01,09,1, 11.8,1,1, -0.275, 10500.263, 333.459, 52771.723 23/03/18,17:09:48,02,09,1, 11.8,1,1, -0.275, 10497.851, 332.846, 52763.373 23/03/18,17:09:48,03,09,1, 11.8,1,1, -0.275, 10496.710, 333.431, 52769.243 23/03/18,17:09:48,04,09,1, 11.8,1,1, -0.275, 10501.246, 333.374, 52769.986 23/03/18,17:09:48,05,09,1, 11.8,1,1, -0.275, 10496.507, 332.817, 52763.589 23/03/18,17:09:48,06,09,1, 11.8,1,1, -0.275, 10498.978, 333.447, 52771.889 23/03/18,17:09:48,07,09,1, 11.8,1,1, -0.275, 10500.085, 332.791, 52766.018 23/03/18,17:09:48,08,09,1, 11.8,1,1, -0.275, 10495.570, 332.888, 52765.315 23/03/18,17:09:48,09,09,1, 11.8,1,1, -0.275, 10500.240, 333.429, 52771.684 23/03/18,17:09:48,10,09,1, 11.8,1,1, -0.275, 10497.823, 332.807, 52763.419 23/03/18,17:09:48,11,09,1, 11.8,1,1, -0.275, 10496.773, 333.420, 52769.333 23/03/18,17:09:48,12,09,1, 11.8,1,1, -0.275, 10501.329, 333.359, 52769.967 23/03/18,17:09:48,13,09,1, 11.8,1,1, -0.275, 10496.548, 332.817, 52763.644 23/03/18,17:09:48,14,09,1, 11.8,1,1, -0.275, 10499.047, 333.477, 52771.931 23/03/18,17:09:48,15,09,1, 11.8,1,1, -0.275, 10500.081, 332.879, 52766.006 23/03/18,17:09:48,16,09,1, 11.8,1,1, -0.275, 10495.521, 332.893, 52765.363 23/03/18,17:09:48,17,09,1, 11.8,1,1, -0.275, 10500.323, 333.486, 52771.650 23/03/18,17:09:48,18,09,1, 11.8,1,1, -0.275, 10497.782, 332.841, 52763.378 23/03/18,17:09:48,19,09,1, 11.8,1,1, -0.275, 10496.777, 333.421, 52769.295 23/03/18,17:09:49,00,10,1, 11.9,1,1, -0.276, 10496.769, 333.421, 52769.295 23/03/18,17:09:49,01,10,1, 11.9,1,1, -0.276, 10500.558, 333.497, 52771.642 23/03/18,17:09:49,02,10,1, 11.9,1,1, -0.276, 10497.548, 332.804, 52763.157 23/03/18,17:09:49,03,10,1, 11.9,1,1, -0.276, 10497.123, 333.451, 52769.961 23/03/18,17:09:49,04,10,1, 11.9,1,1, -0.276, 10501.365, 333.263, 52769.457 23/03/18,17:09:49,05,10,1, 11.9,1,1, -0.276, 10496.303, 332.744, 52763.636 23/03/18,17:09:49,06,10,1, 11.9,1,1, -0.276, 10499.271, 333.451, 52772.123 23/03/18,17:09:49,07,10,1, 11.9,1,1, -0.276, 10499.678, 332.773, 52765.257 23/03/18,17:09:49,08,10,1, 11.9,1,1, -0.276, 10495.448, 332.994, 52765.849 23/03/18,17:09:49,09,10,1, 11.9,1,1, -0.276, 10500.549, 333.486, 52771.652 23/03/18,17:09:49,10,10,1, 11.9,1,1, -0.276, 10497.513, 332.787, 52763.190 23/03/18,17:09:49,11,10,1, 11.9,1,1, -0.276, 10497.164, 333.482, 52770.050 23/03/18,17:09:49,12,10,1, 11.9,1,1, -0.276, 10501.348, 333.221, 52769.380 23/03/18,17:09:49,13,10,1, 11.9,1,1, -0.276, 10496.284, 332.731, 52763.640 23/03/18,17:09:49,14,10,1, 11.9,1,1, -0.276, 10499.327, 333.401, 52772.143 23/03/18,17:09:49,15,10,1, 11.9,1,1, -0.276, 10499.604, 332.752, 52765.200 23/03/18,17:09:49,16,10,1, 11.9,1,1, -0.276, 10495.476, 332.997, 52765.931 23/03/18,17:09:49,17,10,1, 11.9,1,1, -0.276, 10500.600, 333.429, 52771.555 23/03/18,17:09:49,18,10,1, 11.9,1,1, -0.276, 10497.453, 332.803, 52763.185 23/03/18,17:09:49,19,10,1, 11.9,1,1, -0.276, 10497.211, 333.435, 52770.041 23/03/18,17:09:50,00,10,1, 11.9,1,1, -0.274, 10497.203, 333.435, 52770.041 23/03/18,17:09:50,01,10,1, 11.9,1,1, -0.274, 10500.752, 333.453, 52771.320 23/03/18,17:09:50,02,10,1, 11.9,1,1, -0.274, 10497.338, 332.780, 52763.231 23/03/18,17:09:50,03,10,1, 11.9,1,1, -0.274, 10497.624, 333.431, 52770.576 23/03/18,17:09:50,04,10,1, 11.9,1,1, -0.274, 10501.209, 333.085, 52768.765 23/03/18,17:09:50,05,10,1, 11.9,1,1, -0.274, 10496.196, 332.792, 52764.039 23/03/18,17:09:50,06,10,1, 11.9,1,1, -0.274, 10499.588, 333.363, 52772.085 23/03/18,17:09:50,07,10,1, 11.9,1,1, -0.274, 10499.185, 332.740, 52764.695 23/03/18,17:09:50,08,10,1, 11.9,1,1, -0.274, 10495.662, 333.076, 52766.653 23/03/18,17:09:50,09,10,1, 11.9,1,1, -0.274, 10500.759, 333.458, 52771.336 23/03/18,17:09:50,10,10,1, 11.9,1,1, -0.274, 10497.248, 332.792, 52763.235 23/03/18,17:09:50,11,10,1, 11.9,1,1, -0.274, 10497.728, 333.459, 52770.693 23/03/18,17:09:50,12,10,1, 11.9,1,1, -0.274, 10501.186, 333.110, 52768.654 23/03/18,17:09:50,13,10,1, 11.9,1,1, -0.274, 10496.106, 332.774, 52764.025 23/03/18,17:09:50,14,10,1, 11.9,1,1, -0.274, 10499.587, 333.389, 52772.088 23/03/18,17:09:50,15,10,1, 11.9,1,1, -0.274, 10499.177, 332.698, 52764.588 23/03/18,17:09:50,16,10,1, 11.9,1,1, -0.274, 10495.686, 333.013, 52766.648 23/03/18,17:09:50,17,10,1, 11.9,1,1, -0.274, 10500.793, 333.431, 52771.289 23/03/18,17:09:50,18,10,1, 11.9,1,1, -0.274, 10497.253, 332.773, 52763.191 23/03/18,17:09:50,19,10,1, 11.9,1,1, -0.274, 10497.715, 333.437, 52770.714 23/03/18,17:09:51,00,10,1, 11.8,1,1, -0.278, 10497.712, 333.437, 52770.714 23/03/18,17:09:51,01,10,1, 11.8,1,1, -0.278, 10500.716, 333.422, 52770.868 23/03/18,17:09:51,02,10,1, 11.8,1,1, -0.278, 10497.689, 332.756, 52763.142 23/03/18,17:09:51,03,10,1, 11.8,1,1, -0.278, 10497.357, 333.322, 52770.177 23/03/18,17:09:51,04,10,1, 11.8,1,1, -0.278, 10501.361, 333.149, 52769.210 23/03/18,17:09:51,05,10,1, 11.8,1,1, -0.278, 10496.130, 332.589, 52763.481 23/03/18,17:09:51,06,10,1, 11.8,1,1, -0.278, 10499.213, 333.327, 52771.925 23/03/18,17:09:51,07,10,1, 11.8,1,1, -0.278, 10499.473, 332.788, 52765.056 23/03/18,17:09:51,08,10,1, 11.8,1,1, -0.278, 10495.506, 332.932, 52766.026 23/03/18,17:09:51,09,10,1, 11.8,1,1, -0.278, 10500.810, 333.522, 52771.830 23/03/18,17:09:51,10,10,1, 11.8,1,1, -0.278, 10497.665, 332.756, 52763.321 23/03/18,17:09:51,11,10,1, 11.8,1,1, -0.278, 10497.378, 333.305, 52770.123 23/03/18,17:09:51,12,10,1, 11.8,1,1, -0.278, 10501.386, 333.177, 52769.183 23/03/18,17:09:51,13,10,1, 11.8,1,1, -0.278, 10496.040, 332.569, 52763.444 23/03/18,17:09:51,14,10,1, 11.8,1,1, -0.278, 10499.247, 333.344, 52771.963 23/03/18,17:09:51,15,10,1, 11.8,1,1, -0.278, 10499.450, 332.796, 52764.988 23/03/18,17:09:51,16,10,1, 11.8,1,1, -0.278, 10495.495, 332.971, 52766.069 23/03/18,17:09:51,17,10,1, 11.8,1,1, -0.278, 10501.026, 333.531, 52772.212 23/03/18,17:09:51,18,10,1, 11.8,1,1, -0.278, 10497.045, 332.748, 52763.268 23/03/18,17:09:51,19,10,1, 11.8,1,1, -0.278, 10497.966, 333.421, 52771.059 23/03/18,17:09:52,00,10,1, 11.9,1,1, -0.274, 10497.962, 333.421, 52771.059 23/03/18,17:09:52,01,10,1, 11.9,1,1, -0.274, 10501.352, 333.378, 52771.142 23/03/18,17:09:52,02,10,1, 11.9,1,1, -0.274, 10496.724, 332.674, 52762.741 23/03/18,17:09:52,03,10,1, 11.9,1,1, -0.274, 10498.303, 333.440, 52771.802 23/03/18,17:09:52,04,10,1, 11.9,1,1, -0.274, 10501.035, 332.878, 52767.407 23/03/18,17:09:52,05,10,1, 11.9,1,1, -0.274, 10495.565, 332.716, 52764.146 23/03/18,17:09:52,06,10,1, 11.9,1,1, -0.274, 10500.194, 333.379, 52772.506 23/03/18,17:09:52,07,10,1, 11.9,1,1, -0.274, 10498.552, 332.558, 52763.425 23/03/18,17:09:52,08,10,1, 11.9,1,1, -0.274, 10495.825, 333.199, 52767.873 23/03/18,17:09:52,09,10,1, 11.9,1,1, -0.274, 10501.356, 333.333, 52771.073 23/03/18,17:09:52,10,10,1, 11.9,1,1, -0.274, 10496.700, 332.671, 52762.789 23/03/18,17:09:52,11,10,1, 11.9,1,1, -0.274, 10498.385, 333.485, 52771.808 23/03/18,17:09:52,12,10,1, 11.9,1,1, -0.274, 10501.066, 332.875, 52767.358 23/03/18,17:09:52,13,10,1, 11.9,1,1, -0.274, 10495.543, 332.683, 52764.250 23/03/18,17:09:52,14,10,1, 11.9,1,1, -0.274, 10500.201, 333.378, 52772.547 23/03/18,17:09:52,15,10,1, 11.9,1,1, -0.274, 10498.541, 332.569, 52763.384 23/03/18,17:09:52,16,10,1, 11.9,1,1, -0.274, 10495.880, 333.181, 52767.886 23/03/18,17:09:52,17,10,1, 11.9,1,1, -0.274, 10501.374, 333.396, 52771.031 23/03/18,17:09:52,18,10,1, 11.9,1,1, -0.274, 10496.745, 332.681, 52762.814 23/03/18,17:09:52,19,10,1, 11.9,1,1, -0.274, 10498.380, 333.435, 52771.860 23/03/18,17:09:53,00,10,1, 11.9,1,1, -0.278, 10498.379, 333.435, 52771.860 23/03/18,17:09:53,01,10,1, 11.9,1,1, -0.278, 10501.394, 333.150, 52769.707 23/03/18,17:09:53,02,10,1, 11.9,1,1, -0.278, 10496.209, 332.728, 52763.218 23/03/18,17:09:53,03,10,1, 11.9,1,1, -0.278, 10499.310, 333.536, 52772.648 23/03/18,17:09:53,04,10,1, 11.9,1,1, -0.278, 10500.355, 332.638, 52765.787 23/03/18,17:09:53,05,10,1, 11.9,1,1, -0.278, 10495.608, 332.842, 52765.574 23/03/18,17:09:53,06,10,1, 11.9,1,1, -0.278, 10500.736, 333.212, 52772.040 23/03/18,17:09:53,07,10,1, 11.9,1,1, -0.278, 10497.661, 332.481, 52762.619 23/03/18,17:09:53,08,10,1, 11.9,1,1, -0.278, 10496.635, 333.372, 52769.488 23/03/18,17:09:53,09,10,1, 11.9,1,1, -0.278, 10501.358, 333.123, 52769.671 23/03/18,17:09:53,10,10,1, 11.9,1,1, -0.278, 10496.170, 332.705, 52763.247 23/03/18,17:09:53,11,10,1, 11.9,1,1, -0.278, 10499.280, 333.466, 52772.663 23/03/18,17:09:53,12,10,1, 11.9,1,1, -0.278, 10500.337, 332.629, 52765.811 23/03/18,17:09:53,13,10,1, 11.9,1,1, -0.278, 10495.586, 332.823, 52765.617 23/03/18,17:09:53,14,10,1, 11.9,1,1, -0.278, 10500.770, 333.282, 52772.044 23/03/18,17:09:53,15,10,1, 11.9,1,1, -0.278, 10497.539, 332.447, 52762.658 23/03/18,17:09:53,16,10,1, 11.9,1,1, -0.278, 10496.647, 333.394, 52769.567 23/03/18,17:09:53,17,10,1, 11.9,1,1, -0.278, 10501.329, 333.120, 52769.651 23/03/18,17:09:53,18,10,1, 11.9,1,1, -0.278, 10496.209, 332.719, 52763.228 23/03/18,17:09:53,19,10,1, 11.9,1,1, -0.278, 10499.326, 333.486, 52772.653 23/03/18,17:09:54,00,10,1, 11.9,1,1, -0.273, 10499.322, 333.486, 52772.653 23/03/18,17:09:54,01,10,1, 11.9,1,1, -0.273, 10501.333, 333.038, 52769.373 23/03/18,17:09:54,02,10,1, 11.9,1,1, -0.273, 10496.193, 332.733, 52763.515 23/03/18,17:09:54,03,10,1, 11.9,1,1, -0.273, 10499.505, 333.427, 52772.642 23/03/18,17:09:54,04,10,1, 11.9,1,1, -0.273, 10500.075, 332.523, 52765.384 23/03/18,17:09:54,05,10,1, 11.9,1,1, -0.273, 10495.667, 332.858, 52765.887 23/03/18,17:09:54,06,10,1, 11.9,1,1, -0.273, 10500.789, 333.191, 52771.785 23/03/18,17:09:54,07,10,1, 11.9,1,1, -0.273, 10497.469, 332.490, 52762.604 23/03/18,17:09:54,08,10,1, 11.9,1,1, -0.273, 10496.894, 333.368, 52769.856 23/03/18,17:09:54,09,10,1, 11.9,1,1, -0.273, 10501.319, 333.086, 52769.304 23/03/18,17:09:54,10,10,1, 11.9,1,1, -0.273, 10496.176, 332.789, 52763.499 23/03/18,17:09:54,11,10,1, 11.9,1,1, -0.273, 10499.539, 333.431, 52772.654 23/03/18,17:09:54,12,10,1, 11.9,1,1, -0.273, 10500.069, 332.524, 52765.424 23/03/18,17:09:54,13,10,1, 11.9,1,1, -0.273, 10495.631, 332.829, 52765.943 23/03/18,17:09:54,14,10,1, 11.9,1,1, -0.273, 10500.773, 333.232, 52771.803 23/03/18,17:09:54,15,10,1, 11.9,1,1, -0.273, 10497.411, 332.438, 52762.627 23/03/18,17:09:54,16,10,1, 11.9,1,1, -0.273, 10496.893, 333.400, 52769.867 23/03/18,17:09:54,17,10,1, 11.9,1,1, -0.273, 10501.322, 333.048, 52769.301 23/03/18,17:09:54,18,10,1, 11.9,1,1, -0.273, 10496.230, 332.707, 52763.497 23/03/18,17:09:54,19,10,1, 11.9,1,1, -0.273, 10499.574, 333.394, 52772.639 23/03/18,17:09:55,00,10,1, 12.0,1,1, -0.275, 10499.573, 333.394, 52772.639 23/03/18,17:09:55,01,10,1, 12.0,1,1, -0.275, 10501.441, 333.040, 52769.134 23/03/18,17:09:55,02,10,1, 12.0,1,1, -0.275, 10496.069, 332.685, 52763.438 23/03/18,17:09:55,03,10,1, 12.0,1,1, -0.275, 10499.669, 333.417, 52772.795 23/03/18,17:09:55,04,10,1, 12.0,1,1, -0.275, 10500.030, 332.495, 52765.185 23/03/18,17:09:55,05,10,1, 12.0,1,1, -0.275, 10495.638, 332.829, 52765.999 23/03/18,17:09:55,06,10,1, 12.0,1,1, -0.275, 10500.874, 333.145, 52771.724 23/03/18,17:09:55,07,10,1, 12.0,1,1, -0.275, 10497.350, 332.487, 52762.471 23/03/18,17:09:55,08,10,1, 12.0,1,1, -0.275, 10497.004, 333.363, 52770.099 23/03/18,17:09:55,09,10,1, 12.0,1,1, -0.275, 10501.421, 333.069, 52769.193 23/03/18,17:09:55,10,10,1, 12.0,1,1, -0.275, 10496.138, 332.655, 52763.442 23/03/18,17:09:55,11,10,1, 12.0,1,1, -0.275, 10499.655, 333.403, 52772.722 23/03/18,17:09:55,12,10,1, 12.0,1,1, -0.275, 10500.035, 332.471, 52765.155 23/03/18,17:09:55,13,10,1, 12.0,1,1, -0.275, 10495.589, 332.823, 52765.993 23/03/18,17:09:55,14,10,1, 12.0,1,1, -0.275, 10500.912, 333.182, 52771.702 23/03/18,17:09:55,15,10,1, 12.0,1,1, -0.275, 10497.331, 332.424, 52762.386 23/03/18,17:09:55,16,10,1, 12.0,1,1, -0.275, 10497.000, 333.385, 52770.103 23/03/18,17:09:55,17,10,1, 12.0,1,1, -0.275, 10501.395, 333.018, 52769.173 23/03/18,17:09:55,18,10,1, 12.0,1,1, -0.275, 10496.125, 332.671, 52763.422 23/03/18,17:09:55,19,10,1, 12.0,1,1, -0.275, 10499.729, 333.405, 52772.783 23/03/18,17:09:56,00,09,1, 11.8,1,1, -0.276, 10499.723, 333.405, 52772.783 23/03/18,17:09:56,01,09,1, 11.8,1,1, -0.276, 10501.420, 333.004, 52768.959 23/03/18,17:09:56,02,09,1, 11.8,1,1, -0.276, 10496.164, 332.681, 52763.738 23/03/18,17:09:56,03,09,1, 11.8,1,1, -0.276, 10499.870, 333.371, 52772.712 23/03/18,17:09:56,04,09,1, 11.8,1,1, -0.276, 10499.827, 332.403, 52764.826 23/03/18,17:09:56,05,09,1, 11.8,1,1, -0.276, 10495.692, 332.807, 52766.401 23/03/18,17:09:56,06,09,1, 11.8,1,1, -0.276, 10500.932, 333.172, 52771.535 23/03/18,17:09:56,07,09,1, 11.8,1,1, -0.276, 10497.207, 332.481, 52762.530 23/03/18,17:09:56,08,09,1, 11.8,1,1, -0.276, 10497.255, 333.411, 52770.476 23/03/18,17:09:56,09,09,1, 11.8,1,1, -0.276, 10501.401, 332.971, 52768.915 23/03/18,17:09:56,10,09,1, 11.8,1,1, -0.276, 10496.140, 332.711, 52763.728 23/03/18,17:09:56,11,09,1, 11.8,1,1, -0.276, 10499.925, 333.356, 52772.751 23/03/18,17:09:56,12,09,1, 11.8,1,1, -0.276, 10499.820, 332.455, 52764.820 23/03/18,17:09:56,13,09,1, 11.8,1,1, -0.276, 10495.718, 332.849, 52766.369 23/03/18,17:09:56,14,09,1, 11.8,1,1, -0.276, 10500.977, 333.195, 52771.514 23/03/18,17:09:56,15,09,1, 11.8,1,1, -0.276, 10497.187, 332.514, 52762.512 23/03/18,17:09:56,16,09,1, 11.8,1,1, -0.276, 10497.320, 333.406, 52770.406 23/03/18,17:09:56,17,09,1, 11.8,1,1, -0.276, 10501.333, 332.918, 52768.902 23/03/18,17:09:56,18,09,1, 11.8,1,1, -0.276, 10496.138, 332.692, 52763.719 23/03/18,17:09:56,19,09,1, 11.8,1,1, -0.276, 10499.931, 333.311, 52772.766 23/03/18,17:09:57,00,09,1, 11.8,1,1, -0.272, 10499.923, 333.311, 52772.766 23/03/18,17:09:57,01,09,1, 11.8,1,1, -0.272, 10501.434, 332.927, 52768.886 23/03/18,17:09:57,02,09,1, 11.8,1,1, -0.272, 10496.085, 332.607, 52763.644 23/03/18,17:09:57,03,09,1, 11.8,1,1, -0.272, 10499.960, 333.309, 52772.803 23/03/18,17:09:57,04,09,1, 11.8,1,1, -0.272, 10499.808, 332.364, 52764.720 23/03/18,17:09:57,05,09,1, 11.8,1,1, -0.272, 10495.696, 332.831, 52766.349 23/03/18,17:09:57,06,09,1, 11.8,1,1, -0.272, 10501.100, 333.130, 52771.553 23/03/18,17:09:57,07,09,1, 11.8,1,1, -0.272, 10497.231, 332.426, 52762.470 23/03/18,17:09:57,08,09,1, 11.8,1,1, -0.272, 10497.488, 333.311, 52770.141 23/03/18,17:09:57,09,09,1, 11.8,1,1, -0.272, 10501.021, 332.893, 52768.692 23/03/18,17:09:57,10,09,1, 11.8,1,1, -0.272, 10496.497, 332.698, 52764.207 23/03/18,17:09:57,11,09,1, 11.8,1,1, -0.272, 10499.599, 333.204, 52771.785 23/03/18,17:09:57,12,09,1, 11.8,1,1, -0.272, 10499.709, 332.540, 52765.433 23/03/18,17:09:57,13,09,1, 11.8,1,1, -0.272, 10496.261, 332.811, 52766.490 23/03/18,17:09:57,14,09,1, 11.8,1,1, -0.272, 10500.637, 333.070, 52770.970 23/03/18,17:09:57,15,09,1, 11.8,1,1, -0.272, 10497.615, 332.538, 52763.442 23/03/18,17:09:57,16,09,1, 11.8,1,1, -0.272, 10497.483, 333.198, 52769.739 23/03/18,17:09:57,17,09,1, 11.8,1,1, -0.272, 10500.920, 332.878, 52768.762 23/03/18,17:09:57,18,09,1, 11.8,1,1, -0.272, 10496.598, 332.758, 52764.289 23/03/18,17:09:57,19,09,1, 11.8,1,1, -0.272, 10499.540, 333.152, 52771.754 23/03/18,17:09:58,00,09,1, 11.9,1,1, -0.274, 10499.539, 333.152, 52771.754 23/03/18,17:09:58,01,09,1, 11.9,1,1, -0.274, 10500.829, 332.859, 52768.605 23/03/18,17:09:58,02,09,1, 11.9,1,1, -0.274, 10496.577, 332.712, 52764.511 23/03/18,17:09:58,03,09,1, 11.9,1,1, -0.274, 10499.571, 333.161, 52771.701 23/03/18,17:09:58,04,09,1, 11.9,1,1, -0.274, 10499.614, 332.525, 52765.399 23/03/18,17:09:58,05,09,1, 11.9,1,1, -0.274, 10496.385, 332.873, 52766.689 23/03/18,17:09:58,06,09,1, 11.9,1,1, -0.274, 10500.546, 332.974, 52770.773 23/03/18,17:09:58,07,09,1, 11.9,1,1, -0.274, 10497.597, 332.602, 52763.586 23/03/18,17:09:58,08,09,1, 11.9,1,1, -0.274, 10497.559, 333.155, 52769.849 23/03/18,17:09:58,09,09,1, 11.9,1,1, -0.274, 10500.800, 332.846, 52768.568 23/03/18,17:09:58,10,09,1, 11.9,1,1, -0.274, 10496.581, 332.687, 52764.487 23/03/18,17:09:58,11,09,1, 11.9,1,1, -0.274, 10499.557, 333.150, 52771.619 23/03/18,17:09:58,12,09,1, 11.9,1,1, -0.274, 10499.595, 332.530, 52765.446 23/03/18,17:09:58,13,09,1, 11.9,1,1, -0.274, 10496.368, 332.847, 52766.719 23/03/18,17:09:58,14,09,1, 11.9,1,1, -0.274, 10500.577, 332.986, 52770.750 23/03/18,17:09:58,15,09,1, 11.9,1,1, -0.274, 10497.562, 332.552, 52763.577 23/03/18,17:09:58,16,09,1, 11.9,1,1, -0.274, 10497.592, 333.156, 52769.829 23/03/18,17:09:58,17,09,1, 11.9,1,1, -0.274, 10500.807, 332.852, 52768.538 23/03/18,17:09:58,18,09,1, 11.9,1,1, -0.274, 10496.640, 332.705, 52764.474 23/03/18,17:09:58,19,09,1, 11.9,1,1, -0.274, 10499.547, 333.116, 52771.602 23/03/18,17:09:59,00,09,1, 11.9,1,1, -0.275, 10499.539, 333.116, 52771.602 23/03/18,17:09:59,01,09,1, 11.9,1,1, -0.275, 10500.914, 332.836, 52768.594 23/03/18,17:09:59,02,09,1, 11.9,1,1, -0.275, 10496.579, 332.629, 52764.370 23/03/18,17:09:59,03,09,1, 11.9,1,1, -0.275, 10499.610, 333.168, 52771.771 23/03/18,17:09:59,04,09,1, 11.9,1,1, -0.275, 10499.715, 332.532, 52765.410 23/03/18,17:09:59,05,09,1, 11.9,1,1, -0.275, 10496.331, 332.845, 52766.576 23/03/18,17:09:59,06,09,1, 11.9,1,1, -0.275, 10500.588, 333.019, 52770.875 23/03/18,17:09:59,07,09,1, 11.9,1,1, -0.275, 10497.640, 332.514, 52763.509 23/03/18,17:09:59,08,09,1, 11.9,1,1, -0.275, 10497.588, 333.198, 52769.840 23/03/18,17:09:59,09,09,1, 11.9,1,1, -0.275, 10500.947, 332.925, 52768.628 23/03/18,17:09:59,10,09,1, 11.9,1,1, -0.275, 10496.590, 332.645, 52764.345 23/03/18,17:09:59,11,09,1, 11.9,1,1, -0.275, 10499.618, 333.113, 52771.738 23/03/18,17:09:59,12,09,1, 11.9,1,1, -0.275, 10499.656, 332.440, 52765.375 23/03/18,17:09:59,13,09,1, 11.9,1,1, -0.275, 10496.269, 332.762, 52766.591 23/03/18,17:09:59,14,09,1, 11.9,1,1, -0.275, 10500.609, 332.993, 52770.932 23/03/18,17:09:59,15,09,1, 11.9,1,1, -0.275, 10497.618, 332.512, 52763.525 23/03/18,17:09:59,16,09,1, 11.9,1,1, -0.275, 10497.550, 333.111, 52769.811 23/03/18,17:09:59,17,09,1, 11.9,1,1, -0.275, 10500.932, 332.853, 52768.592 23/03/18,17:09:59,18,09,1, 11.9,1,1, -0.275, 10496.625, 332.639, 52764.364 23/03/18,17:09:59,19,09,1, 11.9,1,1, -0.275, 10499.613, 333.125, 52771.737 23/03/18,17:10:00,00,10,1, 11.8,1,1, -0.276, 10499.606, 333.125, 52771.737 23/03/18,17:10:00,01,10,1, 11.8,1,1, -0.276, 10500.846, 332.819, 52768.539 23/03/18,17:10:00,02,10,1, 11.8,1,1, -0.276, 10496.614, 332.623, 52764.483 23/03/18,17:10:00,03,10,1, 11.8,1,1, -0.276, 10499.622, 333.085, 52771.567 23/03/18,17:10:00,04,10,1, 11.8,1,1, -0.276, 10499.645, 332.452, 52765.332 23/03/18,17:10:00,05,10,1, 11.8,1,1, -0.276, 10496.440, 332.789, 52766.656 23/03/18,17:10:00,06,10,1, 11.8,1,1, -0.276, 10500.595, 332.963, 52770.744 23/03/18,17:10:00,07,10,1, 11.8,1,1, -0.276, 10497.601, 332.456, 52763.533 23/03/18,17:10:00,08,10,1, 11.8,1,1, -0.276, 10497.495, 333.213, 52770.191 23/03/18,17:10:00,09,10,1, 11.8,1,1, -0.276, 10501.315, 332.763, 52768.654 23/03/18,17:10:00,10,10,1, 11.8,1,1, -0.276, 10496.227, 332.548, 52763.856 23/03/18,17:10:00,11,10,1, 11.8,1,1, -0.276, 10500.015, 333.168, 52772.647 23/03/18,17:10:00,12,10,1, 11.8,1,1, -0.276, 10499.717, 332.289, 52764.564 23/03/18,17:10:00,13,10,1, 11.8,1,1, -0.276, 10495.859, 332.784, 52766.502 23/03/18,17:10:00,14,10,1, 11.8,1,1, -0.276, 10501.083, 333.027, 52771.435 23/03/18,17:10:00,15,10,1, 11.8,1,1, -0.276, 10497.216, 332.319, 52762.432 23/03/18,17:10:00,16,10,1, 11.8,1,1, -0.276, 10497.499, 333.269, 52770.601 23/03/18,17:10:00,17,10,1, 11.8,1,1, -0.276, 10501.479, 332.758, 52768.680 23/03/18,17:10:00,18,10,1, 11.8,1,1, -0.276, 10496.179, 332.523, 52763.757 23/03/18,17:10:00,19,10,1, 11.8,1,1, -0.276, 10500.103, 333.167, 52772.716 23/03/18,17:10:01,00,09,1, 11.8,1,1, -0.277, 10500.098, 333.167, 52772.716 23/03/18,17:10:01,01,09,1, 11.8,1,1, -0.277, 10501.246, 332.807, 52768.804 23/03/18,17:10:01,02,09,1, 11.8,1,1, -0.277, 10496.453, 332.532, 52764.044 23/03/18,17:10:01,03,09,1, 11.8,1,1, -0.277, 10499.886, 333.079, 52772.256 23/03/18,17:10:01,04,09,1, 11.8,1,1, -0.277, 10499.795, 332.320, 52765.022 23/03/18,17:10:01,05,09,1, 11.8,1,1, -0.277, 10496.015, 332.687, 52766.356 23/03/18,17:10:01,06,09,1, 11.8,1,1, -0.277, 10500.798, 332.925, 52771.064 23/03/18,17:10:01,07,09,1, 11.8,1,1, -0.277, 10497.423, 332.395, 52762.938 23/03/18,17:10:01,08,09,1, 11.8,1,1, -0.277, 10497.479, 333.185, 52770.101 23/03/18,17:10:01,09,09,1, 11.8,1,1, -0.277, 10501.303, 332.794, 52768.849 23/03/18,17:10:01,10,09,1, 11.8,1,1, -0.277, 10496.453, 332.608, 52764.763 23/03/18,17:10:01,11,09,1, 11.8,1,1, -0.277, 10499.987, 333.047, 52771.953 23/03/18,17:10:01,12,09,1, 11.8,1,1, -0.277, 10499.467, 332.266, 52764.761 23/03/18,17:10:01,13,09,1, 11.8,1,1, -0.277, 10496.329, 332.778, 52766.936 23/03/18,17:10:01,14,09,1, 11.8,1,1, -0.277, 10500.697, 332.874, 52770.529 23/03/18,17:10:01,15,09,1, 11.8,1,1, -0.277, 10497.260, 332.447, 52763.196 23/03/18,17:10:01,16,09,1, 11.8,1,1, -0.277, 10497.799, 333.192, 52770.236 23/03/18,17:10:01,17,09,1, 11.8,1,1, -0.277, 10500.977, 332.691, 52768.195 23/03/18,17:10:01,18,09,1, 11.8,1,1, -0.277, 10496.557, 332.626, 52764.623 23/03/18,17:10:01,19,09,1, 11.8,1,1, -0.277, 10499.993, 333.043, 52771.899 23/03/18,17:10:02,00,09,1, 11.9,1,1, -0.275, 10499.990, 333.043, 52771.899 23/03/18,17:10:02,01,09,1, 11.9,1,1, -0.275, 10500.836, 332.667, 52768.127 23/03/18,17:10:02,02,09,1, 11.9,1,1, -0.275, 10496.703, 332.636, 52764.833 23/03/18,17:10:02,03,09,1, 11.9,1,1, -0.275, 10499.968, 332.944, 52771.747 23/03/18,17:10:02,04,09,1, 11.9,1,1, -0.275, 10499.443, 332.302, 52764.996 23/03/18,17:10:02,05,09,1, 11.9,1,1, -0.275, 10496.448, 332.715, 52766.926 23/03/18,17:10:02,06,09,1, 11.9,1,1, -0.275, 10500.561, 332.763, 52770.370 23/03/18,17:10:02,07,09,1, 11.9,1,1, -0.275, 10497.336, 332.393, 52763.451 23/03/18,17:10:02,08,09,1, 11.9,1,1, -0.275, 10497.813, 333.085, 52770.097 23/03/18,17:10:02,09,09,1, 11.9,1,1, -0.275, 10500.889, 332.736, 52768.284 23/03/18,17:10:02,10,09,1, 11.9,1,1, -0.275, 10496.674, 332.604, 52764.783 23/03/18,17:10:02,11,09,1, 11.9,1,1, -0.275, 10499.963, 333.012, 52771.783 23/03/18,17:10:02,12,09,1, 11.9,1,1, -0.275, 10499.502, 332.239, 52765.132 23/03/18,17:10:02,13,09,1, 11.9,1,1, -0.275, 10496.422, 332.748, 52766.885 23/03/18,17:10:02,14,09,1, 11.9,1,1, -0.275, 10500.585, 332.820, 52770.364 23/03/18,17:10:02,15,09,1, 11.9,1,1, -0.275, 10497.358, 332.425, 52763.395 23/03/18,17:10:02,16,09,1, 11.9,1,1, -0.275, 10497.767, 333.090, 52770.097 23/03/18,17:10:02,17,09,1, 11.9,1,1, -0.275, 10500.883, 332.689, 52768.335 23/03/18,17:10:02,18,09,1, 11.9,1,1, -0.275, 10496.736, 332.603, 52764.782 23/03/18,17:10:02,19,09,1, 11.9,1,1, -0.275, 10499.922, 332.965, 52771.738 23/03/18,17:10:03,00,09,1, 11.9,1,1, -0.275, 10499.915, 332.965, 52771.738 23/03/18,17:10:03,01,09,1, 11.9,1,1, -0.275, 10500.847, 332.687, 52768.430 23/03/18,17:10:03,02,09,1, 11.9,1,1, -0.275, 10496.733, 332.564, 52764.568 23/03/18,17:10:03,03,09,1, 11.9,1,1, -0.275, 10499.854, 332.960, 52771.712 23/03/18,17:10:03,04,09,1, 11.9,1,1, -0.275, 10499.692, 332.248, 52765.223 23/03/18,17:10:03,05,09,1, 11.9,1,1, -0.275, 10496.381, 332.648, 52766.667 23/03/18,17:10:03,06,09,1, 11.9,1,1, -0.275, 10500.577, 332.724, 52770.488 23/03/18,17:10:03,07,09,1, 11.9,1,1, -0.275, 10497.455, 332.374, 52763.382 23/03/18,17:10:03,08,09,1, 11.9,1,1, -0.275, 10497.626, 333.033, 52769.908 23/03/18,17:10:03,09,09,1, 11.9,1,1, -0.275, 10500.898, 332.626, 52768.447 23/03/18,17:10:03,10,09,1, 11.9,1,1, -0.275, 10496.699, 332.553, 52764.566 23/03/18,17:10:03,11,09,1, 11.9,1,1, -0.275, 10499.855, 332.927, 52771.641 23/03/18,17:10:03,12,09,1, 11.9,1,1, -0.275, 10499.613, 332.233, 52765.229 23/03/18,17:10:03,13,09,1, 11.9,1,1, -0.275, 10496.441, 332.626, 52766.657 23/03/18,17:10:03,14,09,1, 11.9,1,1, -0.275, 10500.573, 332.720, 52770.409 23/03/18,17:10:03,15,09,1, 11.9,1,1, -0.275, 10497.479, 332.380, 52763.450 23/03/18,17:10:03,16,09,1, 11.9,1,1, -0.275, 10497.705, 333.043, 52769.871 23/03/18,17:10:03,17,09,1, 11.9,1,1, -0.275, 10500.887, 332.661, 52768.464 23/03/18,17:10:03,18,09,1, 11.9,1,1, -0.275, 10496.768, 332.589, 52764.626 23/03/18,17:10:03,19,09,1, 11.9,1,1, -0.275, 10499.872, 332.930, 52771.727 23/03/18,17:10:04,00,09,1, 11.8,1,1, -0.274, 10499.865, 332.930, 52771.727 23/03/18,17:10:04,01,09,1, 11.8,1,1, -0.274, 10501.160, 332.733, 52768.983 23/03/18,17:10:04,02,09,1, 11.8,1,1, -0.274, 10496.742, 332.476, 52764.072 23/03/18,17:10:04,03,09,1, 11.8,1,1, -0.274, 10499.650, 333.025, 52771.903 23/03/18,17:10:04,04,09,1, 11.8,1,1, -0.274, 10500.030, 332.286, 52765.578 23/03/18,17:10:04,05,09,1, 11.8,1,1, -0.274, 10496.207, 332.537, 52766.078 23/03/18,17:10:04,06,09,1, 11.8,1,1, -0.274, 10500.616, 332.784, 52770.990 23/03/18,17:10:04,07,09,1, 11.8,1,1, -0.274, 10497.703, 332.299, 52763.209 23/03/18,17:10:04,08,09,1, 11.8,1,1, -0.274, 10497.242, 332.988, 52769.438 23/03/18,17:10:04,09,09,1, 11.8,1,1, -0.274, 10501.135, 332.741, 52768.986 23/03/18,17:10:04,10,09,1, 11.8,1,1, -0.274, 10496.812, 332.463, 52764.136 23/03/18,17:10:04,11,09,1, 11.8,1,1, -0.274, 10499.623, 332.988, 52771.793 23/03/18,17:10:04,12,09,1, 11.8,1,1, -0.274, 10500.067, 332.227, 52765.655 23/03/18,17:10:04,13,09,1, 11.8,1,1, -0.274, 10496.213, 332.507, 52766.047 23/03/18,17:10:04,14,09,1, 11.8,1,1, -0.274, 10500.626, 332.728, 52770.990 23/03/18,17:10:04,15,09,1, 11.8,1,1, -0.274, 10497.790, 332.265, 52763.233 23/03/18,17:10:04,16,09,1, 11.8,1,1, -0.274, 10497.302, 332.968, 52769.418 23/03/18,17:10:04,17,09,1, 11.8,1,1, -0.274, 10501.193, 332.737, 52769.031 23/03/18,17:10:04,18,09,1, 11.8,1,1, -0.274, 10496.764, 332.434, 52764.096 23/03/18,17:10:04,19,09,1, 11.8,1,1, -0.274, 10499.587, 332.936, 52771.862 23/03/18,17:10:05,00,09,1, 11.9,1,1, -0.274, 10499.581, 332.936, 52771.862 23/03/18,17:10:05,01,09,1, 11.9,1,1, -0.274, 10501.178, 332.720, 52769.211 23/03/18,17:10:05,02,09,1, 11.9,1,1, -0.274, 10496.771, 332.434, 52763.807 23/03/18,17:10:05,03,09,1, 11.9,1,1, -0.274, 10499.497, 332.978, 52771.903 23/03/18,17:10:05,04,09,1, 11.9,1,1, -0.274, 10500.280, 332.251, 52765.842 23/03/18,17:10:05,05,09,1, 11.9,1,1, -0.274, 10496.157, 332.482, 52765.755 23/03/18,17:10:05,06,09,1, 11.9,1,1, -0.274, 10500.631, 332.771, 52771.176 23/03/18,17:10:05,07,09,1, 11.9,1,1, -0.274, 10497.902, 332.264, 52763.290 23/03/18,17:10:05,08,09,1, 11.9,1,1, -0.274, 10497.076, 332.949, 52769.167 23/03/18,17:10:05,09,09,1, 11.9,1,1, -0.274, 10501.219, 332.692, 52769.268 23/03/18,17:10:05,10,09,1, 11.9,1,1, -0.274, 10496.801, 332.387, 52763.841 23/03/18,17:10:05,11,09,1, 11.9,1,1, -0.274, 10499.496, 332.980, 52771.866 23/03/18,17:10:05,12,09,1, 11.9,1,1, -0.274, 10500.323, 332.266, 52765.950 23/03/18,17:10:05,13,09,1, 11.9,1,1, -0.274, 10496.133, 332.477, 52765.757 23/03/18,17:10:05,14,09,1, 11.9,1,1, -0.274, 10500.581, 332.784, 52771.180 23/03/18,17:10:05,15,09,1, 11.9,1,1, -0.274, 10497.932, 332.208, 52763.188 23/03/18,17:10:05,16,09,1, 11.9,1,1, -0.274, 10497.078, 332.946, 52769.159 23/03/18,17:10:05,17,09,1, 11.9,1,1, -0.274, 10501.224, 332.617, 52769.267 23/03/18,17:10:05,18,09,1, 11.9,1,1, -0.274, 10496.809, 332.371, 52763.847 23/03/18,17:10:05,19,09,1, 11.9,1,1, -0.274, 10499.497, 332.972, 52771.858 23/03/18,17:10:06,00,09,1, 11.9,1,1, -0.277, 10499.489, 332.972, 52771.858 23/03/18,17:10:06,01,09,1, 11.9,1,1, -0.277, 10500.895, 332.641, 52768.711 23/03/18,17:10:06,02,09,1, 11.9,1,1, -0.277, 10496.894, 332.479, 52764.362 23/03/18,17:10:06,03,09,1, 11.9,1,1, -0.277, 10499.646, 332.895, 52771.543 23/03/18,17:10:06,04,09,1, 11.9,1,1, -0.277, 10500.034, 332.180, 52765.700 23/03/18,17:10:06,05,09,1, 11.9,1,1, -0.277, 10496.534, 332.524, 52766.331 23/03/18,17:10:06,06,09,1, 11.9,1,1, -0.277, 10500.540, 332.619, 52770.684 23/03/18,17:10:06,07,09,1, 11.9,1,1, -0.277, 10497.769, 332.236, 52763.488 23/03/18,17:10:06,08,09,1, 11.9,1,1, -0.277, 10497.375, 332.917, 52769.315 23/03/18,17:10:06,09,09,1, 11.9,1,1, -0.277, 10500.846, 332.585, 52768.711 23/03/18,17:10:06,10,09,1, 11.9,1,1, -0.277, 10496.858, 332.511, 52764.387 23/03/18,17:10:06,11,09,1, 11.9,1,1, -0.277, 10499.665, 332.897, 52771.633 23/03/18,17:10:06,12,09,1, 11.9,1,1, -0.277, 10500.046, 332.225, 52765.756 23/03/18,17:10:06,13,09,1, 11.9,1,1, -0.277, 10496.562, 332.526, 52766.377 23/03/18,17:10:06,14,09,1, 11.9,1,1, -0.277, 10500.583, 332.672, 52770.679 23/03/18,17:10:06,15,09,1, 11.9,1,1, -0.277, 10497.794, 332.218, 52763.392 23/03/18,17:10:06,16,09,1, 11.9,1,1, -0.277, 10497.404, 332.900, 52769.327 23/03/18,17:10:06,17,09,1, 11.9,1,1, -0.277, 10500.874, 332.588, 52768.683 23/03/18,17:10:06,18,09,1, 11.9,1,1, -0.277, 10496.868, 332.474, 52764.374 23/03/18,17:10:06,19,09,1, 11.9,1,1, -0.277, 10499.662, 332.880, 52771.566 23/03/18,17:10:07,00,10,1, 11.9,1,1, -0.275, 10499.656, 332.880, 52771.566 23/03/18,17:10:07,01,10,1, 11.9,1,1, -0.275, 10500.927, 332.669, 52768.986 23/03/18,17:10:07,02,10,1, 11.9,1,1, -0.275, 10496.895, 332.433, 52764.099 23/03/18,17:10:07,03,10,1, 11.9,1,1, -0.275, 10499.529, 332.926, 52771.599 23/03/18,17:10:07,04,10,1, 11.9,1,1, -0.275, 10500.233, 332.216, 52765.991 23/03/18,17:10:07,05,10,1, 11.9,1,1, -0.275, 10496.489, 332.497, 52766.036 23/03/18,17:10:07,06,10,1, 11.9,1,1, -0.275, 10500.535, 332.647, 52770.845 23/03/18,17:10:07,07,10,1, 11.9,1,1, -0.275, 10497.969, 332.202, 52763.425 23/03/18,17:10:07,08,10,1, 11.9,1,1, -0.275, 10497.185, 332.867, 52768.935 23/03/18,17:10:07,09,10,1, 11.9,1,1, -0.275, 10500.983, 332.630, 52769.029 23/03/18,17:10:07,10,10,1, 11.9,1,1, -0.275, 10496.859, 332.478, 52764.040 23/03/18,17:10:07,11,10,1, 11.9,1,1, -0.275, 10499.483, 332.898, 52771.617 23/03/18,17:10:07,12,10,1, 11.9,1,1, -0.275, 10500.274, 332.237, 52766.010 23/03/18,17:10:07,13,10,1, 11.9,1,1, -0.275, 10496.494, 332.492, 52765.998 23/03/18,17:10:07,14,10,1, 11.9,1,1, -0.275, 10500.610, 332.609, 52770.942 23/03/18,17:10:07,15,10,1, 11.9,1,1, -0.275, 10497.988, 332.154, 52763.387 23/03/18,17:10:07,16,10,1, 11.9,1,1, -0.275, 10497.175, 332.849, 52768.957 23/03/18,17:10:07,17,10,1, 11.9,1,1, -0.275, 10500.998, 332.592, 52768.968 23/03/18,17:10:07,18,10,1, 11.9,1,1, -0.275, 10496.840, 332.414, 52763.983 23/03/18,17:10:07,19,10,1, 11.9,1,1, -0.275, 10499.488, 332.904, 52771.567 23/03/18,17:10:08,00,09,1, 11.9,1,1, -0.272, 10499.481, 332.904, 52771.567 23/03/18,17:10:08,01,09,1, 11.9,1,1, -0.272, 10500.903, 332.622, 52769.100 23/03/18,17:10:08,02,09,1, 11.9,1,1, -0.272, 10496.942, 332.393, 52764.054 23/03/18,17:10:08,03,09,1, 11.9,1,1, -0.272, 10499.379, 332.873, 52771.524 23/03/18,17:10:08,04,09,1, 11.9,1,1, -0.272, 10500.346, 332.251, 52766.264 23/03/18,17:10:08,05,09,1, 11.9,1,1, -0.272, 10496.588, 332.413, 52765.945 23/03/18,17:10:08,06,09,1, 11.9,1,1, -0.272, 10500.545, 332.609, 52770.933 23/03/18,17:10:08,07,09,1, 11.9,1,1, -0.272, 10498.102, 332.124, 52763.658 23/03/18,17:10:08,08,09,1, 11.9,1,1, -0.272, 10497.098, 332.773, 52768.693 23/03/18,17:10:08,09,09,1, 11.9,1,1, -0.272, 10500.860, 332.558, 52769.085 23/03/18,17:10:08,10,09,1, 11.9,1,1, -0.272, 10497.297, 332.457, 52764.882 23/03/18,17:10:08,11,09,1, 11.9,1,1, -0.272, 10498.760, 332.794, 52770.656 23/03/18,17:10:08,12,09,1, 11.9,1,1, -0.272, 10500.568, 332.346, 52767.225 23/03/18,17:10:08,13,09,1, 11.9,1,1, -0.272, 10496.850, 332.416, 52765.296 23/03/18,17:10:08,14,09,1, 11.9,1,1, -0.272, 10499.953, 332.588, 52770.727 23/03/18,17:10:08,15,09,1, 11.9,1,1, -0.272, 10498.684, 332.207, 52764.483 23/03/18,17:10:08,16,09,1, 11.9,1,1, -0.272, 10496.847, 332.608, 52767.616 23/03/18,17:10:08,17,09,1, 11.9,1,1, -0.272, 10500.681, 332.696, 52769.713 23/03/18,17:10:08,18,09,1, 11.9,1,1, -0.272, 10497.534, 332.410, 52764.271 23/03/18,17:10:08,19,09,1, 11.9,1,1, -0.272, 10498.721, 332.788, 52770.549 23/03/18,17:10:09,00,09,1, 11.8,1,1, -0.271, 10498.713, 332.788, 52770.549 23/03/18,17:10:09,01,09,1, 11.8,1,1, -0.271, 10500.612, 332.701, 52769.937 23/03/18,17:10:09,02,09,1, 11.8,1,1, -0.271, 10497.588, 332.356, 52764.034 23/03/18,17:10:09,03,09,1, 11.8,1,1, -0.271, 10498.535, 332.795, 52770.354 23/03/18,17:10:09,04,09,1, 11.8,1,1, -0.271, 10500.802, 332.381, 52767.691 23/03/18,17:10:09,05,09,1, 11.8,1,1, -0.271, 10496.836, 332.327, 52765.087 23/03/18,17:10:09,06,09,1, 11.8,1,1, -0.271, 10499.946, 332.592, 52770.941 23/03/18,17:10:09,07,09,1, 11.8,1,1, -0.271, 10498.973, 332.141, 52764.647 23/03/18,17:10:09,08,09,1, 11.8,1,1, -0.271, 10496.683, 332.568, 52767.223 23/03/18,17:10:09,09,09,1, 11.8,1,1, -0.271, 10500.608, 332.694, 52769.921 23/03/18,17:10:09,10,09,1, 11.8,1,1, -0.271, 10497.584, 332.397, 52764.072 23/03/18,17:10:09,11,09,1, 11.8,1,1, -0.271, 10498.503, 332.812, 52770.339 23/03/18,17:10:09,12,09,1, 11.8,1,1, -0.271, 10500.834, 332.412, 52767.796 23/03/18,17:10:09,13,09,1, 11.8,1,1, -0.271, 10496.814, 332.272, 52765.008 23/03/18,17:10:09,14,09,1, 11.8,1,1, -0.271, 10499.912, 332.685, 52770.922 23/03/18,17:10:09,15,09,1, 11.8,1,1, -0.271, 10499.003, 332.167, 52764.674 23/03/18,17:10:09,16,09,1, 11.8,1,1, -0.271, 10496.621, 332.566, 52767.155 23/03/18,17:10:09,17,09,1, 11.8,1,1, -0.271, 10500.672, 332.695, 52769.993 23/03/18,17:10:09,18,09,1, 11.8,1,1, -0.271, 10497.564, 332.373, 52763.968 23/03/18,17:10:09,19,09,1, 11.8,1,1, -0.271, 10498.451, 332.758, 52770.294 23/03/18,17:10:10,00,09,1, 11.9,1,1, -0.277, 10498.446, 332.758, 52770.294 23/03/18,17:10:10,01,09,1, 11.9,1,1, -0.277, 10500.536, 332.673, 52770.027 23/03/18,17:10:10,02,09,1, 11.9,1,1, -0.277, 10497.713, 332.348, 52764.116 23/03/18,17:10:10,03,09,1, 11.9,1,1, -0.277, 10498.299, 332.828, 52769.980 23/03/18,17:10:10,04,09,1, 11.9,1,1, -0.277, 10500.921, 332.472, 52768.140 23/03/18,17:10:10,05,09,1, 11.9,1,1, -0.277, 10497.057, 332.335, 52764.927 23/03/18,17:10:10,06,09,1, 11.9,1,1, -0.277, 10499.799, 332.562, 52770.874 23/03/18,17:10:10,07,09,1, 11.9,1,1, -0.277, 10499.289, 332.170, 52764.976 23/03/18,17:10:10,08,09,1, 11.9,1,1, -0.277, 10496.653, 332.498, 52766.776 23/03/18,17:10:10,09,09,1, 11.9,1,1, -0.277, 10500.573, 332.632, 52770.118 23/03/18,17:10:10,10,09,1, 11.9,1,1, -0.277, 10497.752, 332.346, 52764.025 23/03/18,17:10:10,11,09,1, 11.9,1,1, -0.277, 10498.242, 332.797, 52769.942 23/03/18,17:10:10,12,09,1, 11.9,1,1, -0.277, 10500.911, 332.503, 52768.150 23/03/18,17:10:10,13,09,1, 11.9,1,1, -0.277, 10497.025, 332.254, 52764.910 23/03/18,17:10:10,14,09,1, 11.9,1,1, -0.277, 10499.814, 332.631, 52770.989 23/03/18,17:10:10,15,09,1, 11.9,1,1, -0.277, 10499.368, 332.168, 52765.036 23/03/18,17:10:10,16,09,1, 11.9,1,1, -0.277, 10496.634, 332.481, 52766.783 23/03/18,17:10:10,17,09,1, 11.9,1,1, -0.277, 10500.454, 332.655, 52770.073 23/03/18,17:10:10,18,09,1, 11.9,1,1, -0.277, 10497.693, 332.326, 52764.023 23/03/18,17:10:10,19,09,1, 11.9,1,1, -0.277, 10498.188, 332.807, 52769.886 23/03/18,17:10:11,00,09,1, 11.9,1,1, -0.277, 10498.188, 332.807, 52769.886 23/03/18,17:10:11,01,09,1, 11.9,1,1, -0.277, 10499.766, 332.542, 52769.528 23/03/18,17:10:11,02,09,1, 11.9,1,1, -0.277, 10498.323, 332.442, 52765.132 23/03/18,17:10:11,03,09,1, 11.9,1,1, -0.277, 10497.854, 332.582, 52768.467 23/03/18,17:10:11,04,09,1, 11.9,1,1, -0.277, 10500.459, 332.619, 52768.867 23/03/18,17:10:11,05,09,1, 11.9,1,1, -0.277, 10497.836, 332.387, 52765.428 23/03/18,17:10:11,06,09,1, 11.9,1,1, -0.277, 10499.118, 332.455, 52769.714 23/03/18,17:10:11,07,09,1, 11.9,1,1, -0.277, 10499.966, 332.188, 52765.588 23/03/18,17:10:11,08,09,1, 11.9,1,1, -0.277, 10496.655, 332.350, 52766.163 23/03/18,17:10:11,09,09,1, 11.9,1,1, -0.277, 10500.320, 332.577, 52770.291 23/03/18,17:10:11,10,09,1, 11.9,1,1, -0.277, 10498.053, 332.324, 52764.125 23/03/18,17:10:11,11,09,1, 11.9,1,1, -0.277, 10497.811, 332.793, 52769.288 23/03/18,17:10:11,12,09,1, 11.9,1,1, -0.277, 10500.974, 332.551, 52768.798 23/03/18,17:10:11,13,09,1, 11.9,1,1, -0.277, 10497.245, 332.316, 52764.624 23/03/18,17:10:11,14,09,1, 11.9,1,1, -0.277, 10499.593, 332.627, 52771.000 23/03/18,17:10:11,15,09,1, 11.9,1,1, -0.277, 10499.848, 332.198, 52765.688 23/03/18,17:10:11,16,09,1, 11.9,1,1, -0.277, 10496.605, 332.359, 52766.177 23/03/18,17:10:11,17,09,1, 11.9,1,1, -0.277, 10500.350, 332.602, 52770.352 23/03/18,17:10:11,18,09,1, 11.9,1,1, -0.277, 10497.980, 332.312, 52764.043 23/03/18,17:10:11,19,09,1, 11.9,1,1, -0.277, 10497.707, 332.745, 52769.163 23/03/18,17:10:12,00,09,1, 11.9,1,1, -0.275, 10497.704, 332.745, 52769.163 23/03/18,17:10:12,01,09,1, 11.9,1,1, -0.275, 10500.184, 332.593, 52770.356 23/03/18,17:10:12,02,09,1, 11.9,1,1, -0.275, 10498.259, 332.258, 52764.185 23/03/18,17:10:12,03,09,1, 11.9,1,1, -0.275, 10497.416, 332.673, 52768.548 23/03/18,17:10:12,04,09,1, 11.9,1,1, -0.275, 10500.897, 332.619, 52769.210 23/03/18,17:10:12,05,09,1, 11.9,1,1, -0.275, 10497.457, 332.368, 52764.678 23/03/18,17:10:12,06,09,1, 11.9,1,1, -0.275, 10499.325, 332.644, 52770.785 23/03/18,17:10:12,07,09,1, 11.9,1,1, -0.275, 10500.179, 332.217, 52766.335 23/03/18,17:10:12,08,09,1, 11.9,1,1, -0.275, 10496.733, 332.297, 52765.820 23/03/18,17:10:12,09,09,1, 11.9,1,1, -0.275, 10500.158, 332.532, 52770.347 23/03/18,17:10:12,10,09,1, 11.9,1,1, -0.275, 10498.332, 332.245, 52764.245 23/03/18,17:10:12,11,09,1, 11.9,1,1, -0.275, 10497.384, 332.696, 52768.455 23/03/18,17:10:12,12,09,1, 11.9,1,1, -0.275, 10500.889, 332.590, 52769.157 23/03/18,17:10:12,13,09,1, 11.9,1,1, -0.275, 10497.486, 332.377, 52764.566 23/03/18,17:10:12,14,09,1, 11.9,1,1, -0.275, 10499.280, 332.671, 52770.702 23/03/18,17:10:12,15,09,1, 11.9,1,1, -0.275, 10500.255, 332.286, 52766.485 23/03/18,17:10:12,16,09,1, 11.9,1,1, -0.275, 10496.800, 332.310, 52765.784 23/03/18,17:10:12,17,09,1, 11.9,1,1, -0.275, 10500.105, 332.528, 52770.371 23/03/18,17:10:12,18,09,1, 11.9,1,1, -0.275, 10498.373, 332.309, 52764.289 23/03/18,17:10:12,19,09,1, 11.9,1,1, -0.275, 10497.331, 332.695, 52768.514 23/03/18,17:10:13,00,09,1, 11.9,1,1, -0.274, 10497.328, 332.695, 52768.514 23/03/18,17:10:13,01,09,1, 11.9,1,1, -0.274, 10500.027, 332.502, 52770.677 23/03/18,17:10:13,02,09,1, 11.9,1,1, -0.274, 10498.778, 332.243, 52764.481 23/03/18,17:10:13,03,09,1, 11.9,1,1, -0.274, 10496.967, 332.602, 52767.668 23/03/18,17:10:13,04,09,1, 11.9,1,1, -0.274, 10500.766, 332.632, 52769.677 23/03/18,17:10:13,05,09,1, 11.9,1,1, -0.274, 10497.684, 332.385, 52764.302 23/03/18,17:10:13,06,09,1, 11.9,1,1, -0.274, 10498.876, 332.711, 52770.406 23/03/18,17:10:13,07,09,1, 11.9,1,1, -0.274, 10500.726, 332.325, 52767.374 23/03/18,17:10:13,08,09,1, 11.9,1,1, -0.274, 10496.940, 332.267, 52765.217 23/03/18,17:10:13,09,09,1, 11.9,1,1, -0.274, 10499.968, 332.527, 52770.613 23/03/18,17:10:13,10,09,1, 11.9,1,1, -0.274, 10498.836, 332.179, 52764.602 23/03/18,17:10:13,11,09,1, 11.9,1,1, -0.274, 10496.945, 332.586, 52767.541 23/03/18,17:10:13,12,09,1, 11.9,1,1, -0.274, 10500.657, 332.646, 52769.692 23/03/18,17:10:13,13,09,1, 11.9,1,1, -0.274, 10497.640, 332.354, 52764.286 23/03/18,17:10:13,14,09,1, 11.9,1,1, -0.274, 10498.775, 332.708, 52770.353 23/03/18,17:10:13,15,09,1, 11.9,1,1, -0.274, 10500.741, 332.354, 52767.496 23/03/18,17:10:13,16,09,1, 11.9,1,1, -0.274, 10496.960, 332.288, 52765.258 23/03/18,17:10:13,17,09,1, 11.9,1,1, -0.274, 10499.951, 332.503, 52770.683 23/03/18,17:10:13,18,09,1, 11.9,1,1, -0.274, 10498.842, 332.189, 52764.689 23/03/18,17:10:13,19,09,1, 11.9,1,1, -0.274, 10496.885, 332.561, 52767.439 23/03/18,17:10:14,00,09,1, 11.9,1,1, -0.274, 10496.877, 332.561, 52767.439 23/03/18,17:10:14,01,09,1, 11.9,1,1, -0.274, 10499.692, 332.645, 52771.064 23/03/18,17:10:14,02,09,1, 11.9,1,1, -0.274, 10499.613, 332.130, 52765.224 23/03/18,17:10:14,03,09,1, 11.9,1,1, -0.274, 10496.498, 332.452, 52766.271 23/03/18,17:10:14,04,09,1, 11.9,1,1, -0.274, 10500.594, 332.667, 52770.468 23/03/18,17:10:14,05,09,1, 11.9,1,1, -0.274, 10497.968, 332.284, 52763.816 23/03/18,17:10:14,06,09,1, 11.9,1,1, -0.274, 10497.981, 332.716, 52769.602 23/03/18,17:10:14,07,09,1, 11.9,1,1, -0.274, 10501.219, 332.516, 52768.671 23/03/18,17:10:14,08,09,1, 11.9,1,1, -0.274, 10497.070, 332.235, 52764.453 23/03/18,17:10:14,09,09,1, 11.9,1,1, -0.274, 10499.659, 332.579, 52771.086 23/03/18,17:10:14,10,09,1, 11.9,1,1, -0.274, 10499.711, 332.163, 52765.282 23/03/18,17:10:14,11,09,1, 11.9,1,1, -0.274, 10496.433, 332.383, 52766.226 23/03/18,17:10:14,12,09,1, 11.9,1,1, -0.274, 10500.608, 332.686, 52770.455 23/03/18,17:10:14,13,09,1, 11.9,1,1, -0.274, 10498.034, 332.282, 52763.856 23/03/18,17:10:14,14,09,1, 11.9,1,1, -0.274, 10497.885, 332.737, 52769.507 23/03/18,17:10:14,15,09,1, 11.9,1,1, -0.274, 10501.218, 332.526, 52768.842 23/03/18,17:10:14,16,09,1, 11.9,1,1, -0.274, 10497.091, 332.204, 52764.312 23/03/18,17:10:14,17,09,1, 11.9,1,1, -0.274, 10499.644, 332.572, 52771.027 23/03/18,17:10:14,18,09,1, 11.9,1,1, -0.274, 10499.802, 332.106, 52765.410 23/03/18,17:10:14,19,09,1, 11.9,1,1, -0.274, 10496.452, 332.347, 52766.027 23/03/18,17:10:15,00,09,1, 11.8,1,1, -0.275, 10496.452, 332.347, 52766.027 23/03/18,17:10:15,01,09,1, 11.8,1,1, -0.275, 10498.947, 332.515, 52769.985 23/03/18,17:10:15,02,09,1, 11.8,1,1, -0.275, 10500.273, 332.306, 52767.162 23/03/18,17:10:15,03,09,1, 11.8,1,1, -0.275, 10496.915, 332.161, 52765.384 23/03/18,17:10:15,04,09,1, 11.8,1,1, -0.275, 10499.744, 332.542, 52770.192 23/03/18,17:10:15,05,09,1, 11.8,1,1, -0.275, 10498.718, 332.334, 52764.987 23/03/18,17:10:15,06,09,1, 11.8,1,1, -0.275, 10497.335, 332.543, 52767.775 23/03/18,17:10:15,07,09,1, 11.8,1,1, -0.275, 10500.755, 332.667, 52769.621 23/03/18,17:10:15,08,09,1, 11.8,1,1, -0.275, 10497.974, 332.365, 52764.829 23/03/18,17:10:15,09,09,1, 11.8,1,1, -0.275, 10498.923, 332.516, 52769.950 23/03/18,17:10:15,10,09,1, 11.8,1,1, -0.275, 10500.371, 332.349, 52767.139 23/03/18,17:10:15,11,09,1, 11.8,1,1, -0.275, 10496.962, 332.183, 52765.290 23/03/18,17:10:15,12,09,1, 11.8,1,1, -0.275, 10499.696, 332.544, 52770.120 23/03/18,17:10:15,13,09,1, 11.8,1,1, -0.275, 10498.761, 332.331, 52764.977 23/03/18,17:10:15,14,09,1, 11.8,1,1, -0.275, 10497.301, 332.566, 52767.769 23/03/18,17:10:15,15,09,1, 11.8,1,1, -0.275, 10500.730, 332.647, 52769.632 23/03/18,17:10:15,16,09,1, 11.8,1,1, -0.275, 10497.982, 332.347, 52764.819 23/03/18,17:10:15,17,09,1, 11.8,1,1, -0.275, 10498.883, 332.478, 52769.996 23/03/18,17:10:15,18,09,1, 11.8,1,1, -0.275, 10500.414, 332.333, 52767.292 23/03/18,17:10:15,19,09,1, 11.8,1,1, -0.275, 10497.035, 332.221, 52765.264 23/03/18,17:10:16,00,09,1, 11.9,1,1, -0.274, 10497.028, 332.221, 52765.264 23/03/18,17:10:16,01,09,1, 11.9,1,1, -0.274, 10498.548, 332.529, 52769.520 23/03/18,17:10:16,02,09,1, 11.9,1,1, -0.274, 10500.721, 332.411, 52768.117 23/03/18,17:10:16,03,09,1, 11.9,1,1, -0.274, 10497.316, 332.191, 52765.095 23/03/18,17:10:16,04,09,1, 11.9,1,1, -0.274, 10499.496, 332.436, 52770.036 23/03/18,17:10:16,05,09,1, 11.9,1,1, -0.274, 10499.187, 332.312, 52765.421 23/03/18,17:10:16,06,09,1, 11.9,1,1, -0.274, 10496.991, 332.430, 52766.781 23/03/18,17:10:16,07,09,1, 11.9,1,1, -0.274, 10500.375, 332.647, 52769.743 23/03/18,17:10:16,08,09,1, 11.9,1,1, -0.274, 10498.206, 332.436, 52764.876 23/03/18,17:10:16,09,09,1, 11.9,1,1, -0.274, 10498.477, 332.565, 52769.353 23/03/18,17:10:16,10,09,1, 11.9,1,1, -0.274, 10500.744, 332.479, 52768.171 23/03/18,17:10:16,11,09,1, 11.9,1,1, -0.274, 10497.392, 332.184, 52765.092 23/03/18,17:10:16,12,09,1, 11.9,1,1, -0.274, 10499.434, 332.421, 52770.030 23/03/18,17:10:16,13,09,1, 11.9,1,1, -0.274, 10499.220, 332.282, 52765.516 23/03/18,17:10:16,14,09,1, 11.9,1,1, -0.274, 10496.944, 332.396, 52766.690 23/03/18,17:10:16,15,09,1, 11.9,1,1, -0.274, 10500.318, 332.702, 52769.837 23/03/18,17:10:16,16,09,1, 11.9,1,1, -0.274, 10498.257, 332.443, 52764.827 23/03/18,17:10:16,17,09,1, 11.9,1,1, -0.274, 10498.414, 332.559, 52769.363 23/03/18,17:10:16,18,09,1, 11.9,1,1, -0.274, 10500.763, 332.499, 52768.246 23/03/18,17:10:16,19,09,1, 11.9,1,1, -0.274, 10497.446, 332.198, 52765.066 23/03/18,17:10:17,00,09,1, 11.9,1,1, -0.275, 10497.445, 332.198, 52765.066 23/03/18,17:10:17,01,09,1, 11.9,1,1, -0.275, 10497.831, 332.563, 52768.614 23/03/18,17:10:17,02,09,1, 11.9,1,1, -0.275, 10500.893, 332.559, 52769.110 23/03/18,17:10:17,03,09,1, 11.9,1,1, -0.275, 10497.733, 332.196, 52764.865 23/03/18,17:10:17,04,09,1, 11.9,1,1, -0.275, 10499.245, 332.501, 52770.159 23/03/18,17:10:17,05,09,1, 11.9,1,1, -0.275, 10499.917, 332.255, 52766.259 23/03/18,17:10:17,06,09,1, 11.9,1,1, -0.275, 10496.861, 332.271, 52765.767 23/03/18,17:10:17,07,09,1, 11.9,1,1, -0.275, 10500.036, 332.594, 52770.066 23/03/18,17:10:17,08,09,1, 11.9,1,1, -0.275, 10498.524, 332.395, 52764.828 23/03/18,17:10:17,09,09,1, 11.9,1,1, -0.275, 10497.785, 332.557, 52768.534 23/03/18,17:10:17,10,09,1, 11.9,1,1, -0.275, 10500.942, 332.599, 52769.143 23/03/18,17:10:17,11,09,1, 11.9,1,1, -0.275, 10497.746, 332.255, 52764.834 23/03/18,17:10:17,12,09,1, 11.9,1,1, -0.275, 10499.222, 332.473, 52770.162 23/03/18,17:10:17,13,09,1, 11.9,1,1, -0.275, 10499.987, 332.239, 52766.344 23/03/18,17:10:17,14,09,1, 11.9,1,1, -0.275, 10496.818, 332.268, 52765.723 23/03/18,17:10:17,15,09,1, 11.9,1,1, -0.275, 10499.958, 332.588, 52770.062 23/03/18,17:10:17,16,09,1, 11.9,1,1, -0.275, 10498.521, 332.344, 52764.744 23/03/18,17:10:17,17,09,1, 11.9,1,1, -0.275, 10497.713, 332.571, 52768.422 23/03/18,17:10:17,18,09,1, 11.9,1,1, -0.275, 10500.920, 332.636, 52769.206 23/03/18,17:10:17,19,09,1, 11.9,1,1, -0.275, 10497.751, 332.269, 52764.740 23/03/18,17:10:18,00,09,1, 11.8,1,1, -0.278, 10497.745, 332.269, 52764.740 23/03/18,17:10:18,01,09,1, 11.8,1,1, -0.278, 10497.323, 332.541, 52767.497 23/03/18,17:10:18,02,09,1, 11.8,1,1, -0.278, 10500.644, 332.690, 52769.534 23/03/18,17:10:18,03,09,1, 11.8,1,1, -0.278, 10498.086, 332.388, 52764.956 23/03/18,17:10:18,04,09,1, 11.8,1,1, -0.278, 10498.942, 332.538, 52769.761 23/03/18,17:10:18,05,09,1, 11.8,1,1, -0.278, 10500.453, 332.390, 52767.438 23/03/18,17:10:18,06,09,1, 11.8,1,1, -0.278, 10497.146, 332.244, 52765.269 23/03/18,17:10:18,07,09,1, 11.8,1,1, -0.278, 10499.621, 332.452, 52769.853 23/03/18,17:10:18,08,09,1, 11.8,1,1, -0.278, 10498.905, 332.340, 52765.180 23/03/18,17:10:18,09,09,1, 11.8,1,1, -0.278, 10497.250, 332.471, 52767.348 23/03/18,17:10:18,10,09,1, 11.8,1,1, -0.278, 10500.618, 332.701, 52769.581 23/03/18,17:10:18,11,09,1, 11.8,1,1, -0.278, 10498.146, 332.338, 52764.923 23/03/18,17:10:18,12,09,1, 11.8,1,1, -0.278, 10498.805, 332.548, 52769.722 23/03/18,17:10:18,13,09,1, 11.8,1,1, -0.278, 10500.520, 332.392, 52767.519 23/03/18,17:10:18,14,09,1, 11.8,1,1, -0.278, 10497.172, 332.248, 52765.200 23/03/18,17:10:18,15,09,1, 11.8,1,1, -0.278, 10499.630, 332.456, 52769.957 23/03/18,17:10:18,16,09,1, 11.8,1,1, -0.278, 10498.929, 332.326, 52765.166 23/03/18,17:10:18,17,09,1, 11.8,1,1, -0.278, 10497.168, 332.501, 52767.323 23/03/18,17:10:18,18,09,1, 11.8,1,1, -0.278, 10500.544, 332.670, 52769.642 23/03/18,17:10:18,19,09,1, 11.8,1,1, -0.278, 10498.178, 332.407, 52764.941 23/03/18,17:10:19,00,09,1, 11.9,1,1, -0.275, 10498.171, 332.407, 52764.941 23/03/18,17:10:19,01,09,1, 11.9,1,1, -0.275, 10496.923, 332.418, 52766.339 23/03/18,17:10:19,02,09,1, 11.9,1,1, -0.275, 10500.273, 332.683, 52769.942 23/03/18,17:10:19,03,09,1, 11.9,1,1, -0.275, 10498.321, 332.404, 52764.683 23/03/18,17:10:19,04,09,1, 11.9,1,1, -0.275, 10498.250, 332.607, 52769.112 23/03/18,17:10:19,05,09,1, 11.9,1,1, -0.275, 10500.911, 332.529, 52768.609 23/03/18,17:10:19,06,09,1, 11.9,1,1, -0.275, 10497.494, 332.234, 52764.850 23/03/18,17:10:19,07,09,1, 11.9,1,1, -0.275, 10499.442, 332.449, 52770.091 23/03/18,17:10:19,08,09,1, 11.9,1,1, -0.275, 10499.565, 332.259, 52765.715 23/03/18,17:10:19,09,09,1, 11.9,1,1, -0.275, 10496.859, 332.384, 52766.208 23/03/18,17:10:19,10,09,1, 11.9,1,1, -0.275, 10500.244, 332.651, 52769.855 23/03/18,17:10:19,11,09,1, 11.9,1,1, -0.275, 10498.324, 332.445, 52764.811 23/03/18,17:10:19,12,09,1, 11.9,1,1, -0.275, 10498.192, 332.638, 52769.040 23/03/18,17:10:19,13,09,1, 11.9,1,1, -0.275, 10500.920, 332.530, 52768.625 23/03/18,17:10:19,14,09,1, 11.9,1,1, -0.275, 10497.585, 332.282, 52764.938 23/03/18,17:10:19,15,09,1, 11.9,1,1, -0.275, 10499.419, 332.504, 52770.076 23/03/18,17:10:19,16,09,1, 11.9,1,1, -0.275, 10499.620, 332.319, 52765.787 23/03/18,17:10:19,17,09,1, 11.9,1,1, -0.275, 10496.870, 332.338, 52766.103 23/03/18,17:10:19,18,09,1, 11.9,1,1, -0.275, 10500.225, 332.678, 52769.969 23/03/18,17:10:19,19,09,1, 11.9,1,1, -0.275, 10498.400, 332.450, 52764.689 23/03/18,17:10:20,00,09,1, 11.9,1,1, -0.274, 10498.396, 332.450, 52764.689 23/03/18,17:10:20,01,09,1, 11.9,1,1, -0.274, 10497.024, 332.453, 52766.457 23/03/18,17:10:20,02,09,1, 11.9,1,1, -0.274, 10500.235, 332.518, 52769.688 23/03/18,17:10:20,03,09,1, 11.9,1,1, -0.274, 10498.099, 332.370, 52764.432 23/03/18,17:10:20,04,09,1, 11.9,1,1, -0.274, 10498.067, 332.788, 52769.117 23/03/18,17:10:20,05,09,1, 11.9,1,1, -0.274, 10500.758, 332.555, 52768.436 23/03/18,17:10:20,06,09,1, 11.9,1,1, -0.274, 10497.590, 332.419, 52765.165 23/03/18,17:10:20,07,09,1, 11.9,1,1, -0.274, 10499.726, 332.628, 52770.458 23/03/18,17:10:20,08,09,1, 11.9,1,1, -0.274, 10499.778, 332.256, 52765.919 23/03/18,17:10:20,09,09,1, 11.9,1,1, -0.274, 10497.022, 332.429, 52766.391 23/03/18,17:10:20,10,09,1, 11.9,1,1, -0.274, 10500.210, 332.560, 52769.722 23/03/18,17:10:20,11,09,1, 11.9,1,1, -0.274, 10498.143, 332.412, 52764.437 23/03/18,17:10:20,12,09,1, 11.9,1,1, -0.274, 10497.939, 332.775, 52769.039 23/03/18,17:10:20,13,09,1, 11.9,1,1, -0.274, 10500.743, 332.553, 52768.529 23/03/18,17:10:20,14,09,1, 11.9,1,1, -0.274, 10497.568, 332.445, 52765.111 23/03/18,17:10:20,15,09,1, 11.9,1,1, -0.274, 10499.631, 332.670, 52770.587 23/03/18,17:10:20,16,09,1, 11.9,1,1, -0.274, 10499.942, 332.259, 52765.975 23/03/18,17:10:20,17,09,1, 11.9,1,1, -0.274, 10497.064, 332.439, 52766.317 23/03/18,17:10:20,18,09,1, 11.9,1,1, -0.274, 10500.180, 332.528, 52769.791 23/03/18,17:10:20,19,09,1, 11.9,1,1, -0.274, 10498.175, 332.394, 52764.408 23/03/18,17:10:21,00,09,1, 11.9,1,1, -0.276, 10498.171, 332.394, 52764.408 23/03/18,17:10:21,01,09,1, 11.9,1,1, -0.276, 10497.155, 332.370, 52765.574 23/03/18,17:10:21,02,09,1, 11.9,1,1, -0.276, 10500.162, 332.540, 52770.257 23/03/18,17:10:21,03,09,1, 11.9,1,1, -0.276, 10498.705, 332.254, 52764.408 23/03/18,17:10:21,04,09,1, 11.9,1,1, -0.276, 10497.291, 332.660, 52767.789 23/03/18,17:10:21,05,09,1, 11.9,1,1, -0.276, 10500.664, 332.605, 52769.172 23/03/18,17:10:21,06,09,1, 11.9,1,1, -0.276, 10497.789, 332.363, 52763.934 23/03/18,17:10:21,07,09,1, 11.9,1,1, -0.276, 10499.041, 332.825, 52770.857 23/03/18,17:10:21,08,09,1, 11.9,1,1, -0.276, 10500.556, 332.357, 52767.107 23/03/18,17:10:21,09,09,1, 11.9,1,1, -0.276, 10497.040, 332.336, 52764.789 23/03/18,17:10:21,10,09,1, 11.9,1,1, -0.276, 10500.053, 332.602, 52770.723 23/03/18,17:10:21,11,09,1, 11.9,1,1, -0.276, 10499.004, 332.192, 52764.455 23/03/18,17:10:21,12,09,1, 11.9,1,1, -0.276, 10496.827, 332.593, 52767.291 23/03/18,17:10:21,13,09,1, 11.9,1,1, -0.276, 10500.925, 332.750, 52769.899 23/03/18,17:10:21,14,09,1, 11.9,1,1, -0.276, 10497.755, 332.385, 52764.031 23/03/18,17:10:21,15,09,1, 11.9,1,1, -0.276, 10498.966, 332.780, 52770.773 23/03/18,17:10:21,16,09,1, 11.9,1,1, -0.276, 10500.612, 332.313, 52767.193 23/03/18,17:10:21,17,09,1, 11.9,1,1, -0.276, 10497.109, 332.278, 52764.695 23/03/18,17:10:21,18,09,1, 11.9,1,1, -0.276, 10500.154, 332.618, 52771.006 23/03/18,17:10:21,19,09,1, 11.9,1,1, -0.276, 10498.813, 332.265, 52764.624 23/03/18,17:10:22,00,09,1, 11.8,1,1, -0.275, 10498.805, 332.265, 52764.624 23/03/18,17:10:22,01,09,1, 11.8,1,1, -0.275, 10497.966, 332.390, 52765.390 23/03/18,17:10:22,02,09,1, 11.8,1,1, -0.275, 10499.342, 332.524, 52769.724 23/03/18,17:10:22,03,09,1, 11.8,1,1, -0.275, 10499.793, 332.376, 52766.318 23/03/18,17:10:22,04,09,1, 11.8,1,1, -0.275, 10497.166, 332.436, 52766.066 23/03/18,17:10:22,05,09,1, 11.8,1,1, -0.275, 10499.865, 332.609, 52769.507 23/03/18,17:10:22,06,09,1, 11.8,1,1, -0.275, 10498.487, 332.481, 52765.031 23/03/18,17:10:22,07,09,1, 11.8,1,1, -0.275, 10498.021, 332.661, 52768.429 23/03/18,17:10:22,08,09,1, 11.8,1,1, -0.275, 10500.670, 332.684, 52768.722 23/03/18,17:10:22,09,09,1, 11.8,1,1, -0.275, 10497.986, 332.454, 52765.338 23/03/18,17:10:22,10,09,1, 11.8,1,1, -0.275, 10499.299, 332.476, 52769.726 23/03/18,17:10:22,11,09,1, 11.8,1,1, -0.275, 10499.845, 332.309, 52766.447 23/03/18,17:10:22,12,09,1, 11.8,1,1, -0.275, 10497.190, 332.387, 52765.979 23/03/18,17:10:22,13,09,1, 11.8,1,1, -0.275, 10499.830, 332.611, 52769.483 23/03/18,17:10:22,14,09,1, 11.8,1,1, -0.275, 10498.555, 332.497, 52765.174 23/03/18,17:10:22,15,09,1, 11.8,1,1, -0.275, 10497.933, 332.654, 52768.313 23/03/18,17:10:22,16,09,1, 11.8,1,1, -0.275, 10500.688, 332.659, 52768.873 23/03/18,17:10:22,17,09,1, 11.8,1,1, -0.275, 10498.012, 332.426, 52765.327 23/03/18,17:10:22,18,09,1, 11.8,1,1, -0.275, 10499.214, 332.510, 52769.714 23/03/18,17:10:22,19,09,1, 11.8,1,1, -0.275, 10499.916, 332.372, 52766.542 23/03/18,17:10:23,00,09,1, 11.9,1,1, -0.275, 10499.915, 332.372, 52766.542 23/03/18,17:10:23,01,09,1, 11.9,1,1, -0.275, 10498.780, 332.519, 52765.088 23/03/18,17:10:23,02,09,1, 11.9,1,1, -0.275, 10498.325, 332.556, 52768.705 23/03/18,17:10:23,03,09,1, 11.9,1,1, -0.275, 10500.831, 332.640, 52768.684 23/03/18,17:10:23,04,09,1, 11.9,1,1, -0.275, 10497.575, 332.214, 52764.734 23/03/18,17:10:23,05,09,1, 11.9,1,1, -0.275, 10499.133, 332.513, 52769.634 23/03/18,17:10:23,06,09,1, 11.9,1,1, -0.275, 10499.595, 332.517, 52766.169 23/03/18,17:10:23,07,09,1, 11.9,1,1, -0.275, 10497.005, 332.424, 52766.117 23/03/18,17:10:23,08,09,1, 11.9,1,1, -0.275, 10500.276, 332.864, 52770.109 23/03/18,17:10:23,09,09,1, 11.9,1,1, -0.275, 10498.788, 332.520, 52765.194 23/03/18,17:10:23,10,09,1, 11.9,1,1, -0.275, 10498.190, 332.505, 52768.671 23/03/18,17:10:23,11,09,1, 11.9,1,1, -0.275, 10500.857, 332.638, 52768.786 23/03/18,17:10:23,12,09,1, 11.9,1,1, -0.275, 10497.628, 332.194, 52764.719 23/03/18,17:10:23,13,09,1, 11.9,1,1, -0.275, 10499.049, 332.582, 52769.668 23/03/18,17:10:23,14,09,1, 11.9,1,1, -0.275, 10499.654, 332.523, 52766.277 23/03/18,17:10:23,15,09,1, 11.9,1,1, -0.275, 10496.954, 332.407, 52766.016 23/03/18,17:10:23,16,09,1, 11.9,1,1, -0.275, 10500.183, 332.855, 52770.091 23/03/18,17:10:23,17,09,1, 11.9,1,1, -0.275, 10498.837, 332.570, 52765.268 23/03/18,17:10:23,18,09,1, 11.9,1,1, -0.275, 10498.212, 332.556, 52768.646 23/03/18,17:10:23,19,09,1, 11.9,1,1, -0.275, 10500.896, 332.632, 52768.924 23/03/18,17:10:24,00,09,1, 11.9,1,1, -0.273, 10500.891, 332.632, 52768.924 23/03/18,17:10:24,01,09,1, 11.9,1,1, -0.273, 10498.071, 332.434, 52764.093 23/03/18,17:10:24,02,09,1, 11.9,1,1, -0.273, 10498.202, 332.874, 52769.603 23/03/18,17:10:24,03,09,1, 11.9,1,1, -0.273, 10501.104, 332.616, 52768.478 23/03/18,17:10:24,04,09,1, 11.9,1,1, -0.273, 10497.341, 332.396, 52764.838 23/03/18,17:10:24,05,09,1, 11.9,1,1, -0.273, 10499.765, 332.714, 52770.843 23/03/18,17:10:24,06,09,1, 11.9,1,1, -0.273, 10499.702, 332.291, 52765.433 23/03/18,17:10:24,07,09,1, 11.9,1,1, -0.273, 10496.726, 332.548, 52766.348 23/03/18,17:10:24,08,09,1, 11.9,1,1, -0.273, 10500.530, 332.778, 52770.092 23/03/18,17:10:24,09,09,1, 11.9,1,1, -0.273, 10498.064, 332.473, 52764.096 23/03/18,17:10:24,10,09,1, 11.9,1,1, -0.273, 10498.097, 332.838, 52769.451 23/03/18,17:10:24,11,09,1, 11.9,1,1, -0.273, 10501.127, 332.672, 52768.621 23/03/18,17:10:24,12,09,1, 11.9,1,1, -0.273, 10497.357, 332.418, 52764.752 23/03/18,17:10:24,13,09,1, 11.9,1,1, -0.273, 10499.731, 332.666, 52770.770 23/03/18,17:10:24,14,09,1, 11.9,1,1, -0.273, 10499.807, 332.285, 52765.467 23/03/18,17:10:24,15,09,1, 11.9,1,1, -0.273, 10496.728, 332.557, 52766.131 23/03/18,17:10:24,16,09,1, 11.9,1,1, -0.273, 10500.473, 332.744, 52770.116 23/03/18,17:10:24,17,09,1, 11.9,1,1, -0.273, 10498.115, 332.396, 52764.088 23/03/18,17:10:24,18,09,1, 11.9,1,1, -0.273, 10497.986, 332.828, 52769.235 23/03/18,17:10:24,19,09,1, 11.9,1,1, -0.273, 10501.148, 332.638, 52768.752 23/03/18,17:10:25,00,08,1, 11.9,1,1, -0.275, 10501.142, 332.638, 52768.752 23/03/18,17:10:25,01,08,1, 11.9,1,1, -0.275, 10498.755, 332.386, 52764.337 23/03/18,17:10:25,02,08,1, 11.9,1,1, -0.275, 10497.162, 332.719, 52767.828 23/03/18,17:10:25,03,08,1, 11.9,1,1, -0.275, 10501.061, 332.840, 52769.706 23/03/18,17:10:25,04,08,1, 11.9,1,1, -0.275, 10497.745, 332.426, 52764.261 23/03/18,17:10:25,05,08,1, 11.9,1,1, -0.275, 10499.096, 332.837, 52770.522 23/03/18,17:10:25,06,08,1, 11.9,1,1, -0.275, 10500.752, 332.462, 52767.103 23/03/18,17:10:25,07,08,1, 11.9,1,1, -0.275, 10496.855, 332.397, 52765.142 23/03/18,17:10:25,08,08,1, 11.9,1,1, -0.275, 10500.114, 332.747, 52770.662 23/03/18,17:10:25,09,08,1, 11.9,1,1, -0.275, 10498.849, 332.373, 52764.492 23/03/18,17:10:25,10,08,1, 11.9,1,1, -0.275, 10497.112, 332.734, 52767.704 23/03/18,17:10:25,11,08,1, 11.9,1,1, -0.275, 10500.937, 332.777, 52769.741 23/03/18,17:10:25,12,08,1, 11.9,1,1, -0.275, 10497.812, 332.464, 52764.320 23/03/18,17:10:25,13,08,1, 11.9,1,1, -0.275, 10499.018, 332.869, 52770.463 23/03/18,17:10:25,14,08,1, 11.9,1,1, -0.275, 10500.808, 332.487, 52767.247 23/03/18,17:10:25,15,08,1, 11.9,1,1, -0.275, 10496.927, 332.407, 52765.144 23/03/18,17:10:25,16,08,1, 11.9,1,1, -0.275, 10500.079, 332.718, 52770.697 23/03/18,17:10:25,17,08,1, 11.9,1,1, -0.275, 10498.941, 332.338, 52764.475 23/03/18,17:10:25,18,08,1, 11.9,1,1, -0.275, 10497.031, 332.719, 52767.573 23/03/18,17:10:25,19,08,1, 11.9,1,1, -0.275, 10500.946, 332.835, 52769.802 23/03/18,17:10:26,00,08,1, 11.9,1,1, -0.276, 10500.941, 332.835, 52769.802 23/03/18,17:10:26,01,08,1, 11.9,1,1, -0.276, 10499.586, 332.335, 52765.315 23/03/18,17:10:26,02,08,1, 11.9,1,1, -0.276, 10496.770, 332.544, 52766.460 23/03/18,17:10:26,03,08,1, 11.9,1,1, -0.276, 10500.562, 332.823, 52770.083 23/03/18,17:10:26,04,08,1, 11.9,1,1, -0.276, 10498.139, 332.486, 52764.193 23/03/18,17:10:26,05,08,1, 11.9,1,1, -0.276, 10498.277, 332.881, 52769.562 23/03/18,17:10:26,06,08,1, 11.9,1,1, -0.276, 10501.178, 332.617, 52768.453 23/03/18,17:10:26,07,08,1, 11.9,1,1, -0.276, 10497.361, 332.434, 52764.781 23/03/18,17:10:26,08,08,1, 11.9,1,1, -0.276, 10499.788, 332.713, 52770.681 23/03/18,17:10:26,09,08,1, 11.9,1,1, -0.276, 10499.715, 332.334, 52765.419 23/03/18,17:10:26,10,08,1, 11.9,1,1, -0.276, 10496.784, 332.557, 52766.331 23/03/18,17:10:26,11,08,1, 11.9,1,1, -0.276, 10500.532, 332.740, 52770.144 23/03/18,17:10:26,12,08,1, 11.9,1,1, -0.276, 10498.167, 332.493, 52764.126 23/03/18,17:10:26,13,08,1, 11.9,1,1, -0.276, 10498.160, 332.906, 52769.408 23/03/18,17:10:26,14,08,1, 11.9,1,1, -0.276, 10501.115, 332.623, 52768.558 23/03/18,17:10:26,15,08,1, 11.9,1,1, -0.276, 10497.379, 332.426, 52764.710 23/03/18,17:10:26,16,08,1, 11.9,1,1, -0.276, 10499.719, 332.722, 52770.764 23/03/18,17:10:26,17,08,1, 11.9,1,1, -0.276, 10499.788, 332.384, 52765.545 23/03/18,17:10:26,18,08,1, 11.9,1,1, -0.276, 10496.741, 332.503, 52766.233 23/03/18,17:10:26,19,08,1, 11.9,1,1, -0.276, 10500.463, 332.836, 52770.191 23/03/18,17:10:27,00,08,1, 11.9,1,1, -0.277, 10500.457, 332.836, 52770.191 23/03/18,17:10:27,01,08,1, 11.9,1,1, -0.277, 10500.565, 332.394, 52766.776 23/03/18,17:10:27,02,08,1, 11.9,1,1, -0.277, 10496.809, 332.352, 52765.332 23/03/18,17:10:27,03,08,1, 11.9,1,1, -0.277, 10500.194, 332.798, 52770.573 23/03/18,17:10:27,04,08,1, 11.9,1,1, -0.277, 10498.652, 332.439, 52764.281 23/03/18,17:10:27,05,08,1, 11.9,1,1, -0.277, 10497.311, 332.790, 52768.097 23/03/18,17:10:27,06,08,1, 11.9,1,1, -0.277, 10501.078, 332.850, 52769.640 23/03/18,17:10:27,07,08,1, 11.9,1,1, -0.277, 10497.689, 332.505, 52764.353 23/03/18,17:10:27,08,08,1, 11.9,1,1, -0.277, 10499.180, 332.801, 52770.571 23/03/18,17:10:27,09,08,1, 11.9,1,1, -0.277, 10500.654, 332.400, 52766.866 23/03/18,17:10:27,10,08,1, 11.9,1,1, -0.277, 10496.816, 332.422, 52765.212 23/03/18,17:10:27,11,08,1, 11.9,1,1, -0.277, 10500.205, 332.721, 52770.554 23/03/18,17:10:27,12,08,1, 11.9,1,1, -0.277, 10498.724, 332.418, 52764.256 23/03/18,17:10:27,13,08,1, 11.9,1,1, -0.277, 10497.202, 332.794, 52767.923 23/03/18,17:10:27,14,08,1, 11.9,1,1, -0.277, 10501.093, 332.860, 52769.676 23/03/18,17:10:27,15,08,1, 11.9,1,1, -0.277, 10497.738, 332.498, 52764.241 23/03/18,17:10:27,16,08,1, 11.9,1,1, -0.277, 10499.109, 332.810, 52770.517 23/03/18,17:10:27,17,08,1, 11.9,1,1, -0.277, 10500.792, 332.455, 52767.058 23/03/18,17:10:27,18,08,1, 11.9,1,1, -0.277, 10496.847, 332.399, 52765.159 23/03/18,17:10:27,19,08,1, 11.9,1,1, -0.277, 10500.127, 332.737, 52770.688 23/03/18,17:10:28,00,09,1, 11.9,1,1, -0.276, 10500.124, 332.737, 52770.688 23/03/18,17:10:28,01,09,1, 11.9,1,1, -0.276, 10501.037, 332.681, 52768.126 23/03/18,17:10:28,02,09,1, 11.9,1,1, -0.276, 10497.243, 332.482, 52764.894 23/03/18,17:10:28,03,09,1, 11.9,1,1, -0.276, 10499.884, 332.746, 52770.701 23/03/18,17:10:28,04,09,1, 11.9,1,1, -0.276, 10499.383, 332.388, 52765.149 23/03/18,17:10:28,05,09,1, 11.9,1,1, -0.276, 10496.840, 332.683, 52766.703 23/03/18,17:10:28,06,09,1, 11.9,1,1, -0.276, 10500.600, 332.880, 52769.962 23/03/18,17:10:28,07,09,1, 11.9,1,1, -0.276, 10498.090, 332.599, 52764.236 23/03/18,17:10:28,08,09,1, 11.9,1,1, -0.276, 10498.405, 332.951, 52769.695 23/03/18,17:10:28,09,09,1, 11.9,1,1, -0.276, 10501.076, 332.670, 52768.241 23/03/18,17:10:28,10,09,1, 11.9,1,1, -0.276, 10497.328, 332.475, 52764.853 23/03/18,17:10:28,11,09,1, 11.9,1,1, -0.276, 10499.811, 332.752, 52770.608 23/03/18,17:10:28,12,09,1, 11.9,1,1, -0.276, 10499.523, 332.410, 52765.187 23/03/18,17:10:28,13,09,1, 11.9,1,1, -0.276, 10496.818, 332.713, 52766.615 23/03/18,17:10:28,14,09,1, 11.9,1,1, -0.276, 10500.587, 332.861, 52770.079 23/03/18,17:10:28,15,09,1, 11.9,1,1, -0.276, 10498.053, 332.590, 52764.224 23/03/18,17:10:28,16,09,1, 11.9,1,1, -0.276, 10498.347, 332.980, 52769.655 23/03/18,17:10:28,17,09,1, 11.9,1,1, -0.276, 10501.102, 332.733, 52768.427 23/03/18,17:10:28,18,09,1, 11.9,1,1, -0.276, 10497.326, 332.448, 52764.862 23/03/18,17:10:28,19,09,1, 11.9,1,1, -0.276, 10499.796, 332.759, 52770.739 23/03/18,17:10:29,00,09,1, 11.9,1,1, -0.274, 10499.790, 332.759, 52770.739 23/03/18,17:10:29,01,09,1, 11.9,1,1, -0.274, 10501.150, 332.871, 52769.229 23/03/18,17:10:29,02,09,1, 11.9,1,1, -0.274, 10497.635, 332.591, 52764.430 23/03/18,17:10:29,03,09,1, 11.9,1,1, -0.274, 10499.427, 332.921, 52770.737 23/03/18,17:10:29,04,09,1, 11.9,1,1, -0.274, 10500.346, 332.465, 52766.334 23/03/18,17:10:29,05,09,1, 11.9,1,1, -0.274, 10496.758, 332.566, 52765.549 23/03/18,17:10:29,06,09,1, 11.9,1,1, -0.274, 10500.287, 332.855, 52770.511 23/03/18,17:10:29,07,09,1, 11.9,1,1, -0.274, 10498.532, 332.523, 52764.232 23/03/18,17:10:29,08,09,1, 11.9,1,1, -0.274, 10497.443, 332.842, 52768.458 23/03/18,17:10:29,09,09,1, 11.9,1,1, -0.274, 10501.159, 332.885, 52769.417 23/03/18,17:10:29,10,09,1, 11.9,1,1, -0.274, 10497.578, 332.539, 52764.334 23/03/18,17:10:29,11,09,1, 11.9,1,1, -0.274, 10499.338, 332.867, 52770.578 23/03/18,17:10:29,12,09,1, 11.9,1,1, -0.274, 10500.478, 332.506, 52766.495 23/03/18,17:10:29,13,09,1, 11.9,1,1, -0.274, 10496.767, 332.533, 52765.466 23/03/18,17:10:29,14,09,1, 11.9,1,1, -0.274, 10500.236, 332.875, 52770.500 23/03/18,17:10:29,15,09,1, 11.9,1,1, -0.274, 10498.583, 332.556, 52764.223 23/03/18,17:10:29,16,09,1, 11.9,1,1, -0.274, 10497.431, 332.885, 52768.314 23/03/18,17:10:29,17,09,1, 11.9,1,1, -0.274, 10501.087, 332.913, 52769.392 23/03/18,17:10:29,18,09,1, 11.9,1,1, -0.274, 10497.702, 332.572, 52764.420 23/03/18,17:10:29,19,09,1, 11.9,1,1, -0.274, 10499.273, 332.865, 52770.625 23/03/18,17:10:30,00,08,1, 11.9,1,1, -0.277, 10499.272, 332.865, 52770.625 23/03/18,17:10:30,01,08,1, 11.9,1,1, -0.277, 10500.807, 332.967, 52769.789 23/03/18,17:10:30,02,08,1, 11.9,1,1, -0.277, 10497.979, 332.703, 52764.380 23/03/18,17:10:30,03,08,1, 11.9,1,1, -0.277, 10498.741, 332.989, 52770.074 23/03/18,17:10:30,04,08,1, 11.9,1,1, -0.277, 10500.930, 332.700, 52767.747 23/03/18,17:10:30,05,08,1, 11.9,1,1, -0.277, 10497.097, 332.485, 52765.052 23/03/18,17:10:30,06,08,1, 11.9,1,1, -0.277, 10499.947, 332.798, 52770.640 23/03/18,17:10:30,07,08,1, 11.9,1,1, -0.277, 10499.160, 332.525, 52764.842 23/03/18,17:10:30,08,08,1, 11.9,1,1, -0.277, 10496.936, 332.824, 52767.155 23/03/18,17:10:30,09,08,1, 11.9,1,1, -0.277, 10500.747, 332.900, 52769.858 23/03/18,17:10:30,10,08,1, 11.9,1,1, -0.277, 10497.975, 332.634, 52764.274 23/03/18,17:10:30,11,08,1, 11.9,1,1, -0.277, 10498.702, 333.013, 52770.037 23/03/18,17:10:30,12,08,1, 11.9,1,1, -0.277, 10500.997, 332.694, 52767.870 23/03/18,17:10:30,13,08,1, 11.9,1,1, -0.277, 10497.153, 332.512, 52764.972 23/03/18,17:10:30,14,08,1, 11.9,1,1, -0.277, 10499.953, 332.839, 52770.608 23/03/18,17:10:30,15,08,1, 11.9,1,1, -0.277, 10499.250, 332.458, 52764.898 23/03/18,17:10:30,16,08,1, 11.9,1,1, -0.277, 10496.846, 332.804, 52766.971 23/03/18,17:10:30,17,08,1, 11.9,1,1, -0.277, 10500.689, 332.983, 52769.864 23/03/18,17:10:30,18,08,1, 11.9,1,1, -0.277, 10497.950, 332.642, 52764.267 23/03/18,17:10:30,19,08,1, 11.9,1,1, -0.277, 10498.635, 333.011, 52769.939 23/03/18,17:10:31,00,08,1, 11.9,1,1, -0.272, 10498.630, 333.011, 52769.939 23/03/18,17:10:31,01,08,1, 11.9,1,1, -0.272, 10500.504, 332.942, 52770.357 23/03/18,17:10:31,02,08,1, 11.9,1,1, -0.272, 10498.302, 332.617, 52764.087 23/03/18,17:10:31,03,08,1, 11.9,1,1, -0.272, 10497.863, 333.061, 52769.322 23/03/18,17:10:31,04,08,1, 11.9,1,1, -0.272, 10501.210, 332.881, 52768.932 23/03/18,17:10:31,05,08,1, 11.9,1,1, -0.272, 10497.360, 332.578, 52764.497 23/03/18,17:10:31,06,08,1, 11.9,1,1, -0.272, 10499.669, 332.953, 52770.907 23/03/18,17:10:31,07,08,1, 11.9,1,1, -0.272, 10500.071, 332.496, 52765.685 23/03/18,17:10:31,08,08,1, 11.9,1,1, -0.272, 10496.646, 332.643, 52765.890 23/03/18,17:10:31,09,08,1, 11.9,1,1, -0.272, 10500.550, 332.990, 52770.436 23/03/18,17:10:31,10,08,1, 11.9,1,1, -0.272, 10498.244, 332.579, 52763.946 23/03/18,17:10:31,11,08,1, 11.9,1,1, -0.272, 10497.813, 333.041, 52769.070 23/03/18,17:10:31,12,08,1, 11.9,1,1, -0.272, 10501.277, 332.898, 52768.983 23/03/18,17:10:31,13,08,1, 11.9,1,1, -0.272, 10497.423, 332.570, 52764.363 23/03/18,17:10:31,14,08,1, 11.9,1,1, -0.272, 10499.602, 332.908, 52770.943 23/03/18,17:10:31,15,08,1, 11.9,1,1, -0.272, 10500.137, 332.558, 52765.859 23/03/18,17:10:31,16,08,1, 11.9,1,1, -0.272, 10496.658, 332.619, 52765.788 23/03/18,17:10:31,17,08,1, 11.9,1,1, -0.272, 10500.487, 332.950, 52770.519 23/03/18,17:10:31,18,08,1, 11.9,1,1, -0.272, 10498.347, 332.629, 52764.016 23/03/18,17:10:31,19,08,1, 11.9,1,1, -0.272, 10497.685, 333.023, 52768.953 23/03/18,17:10:32,00,08,1, 11.9,1,1, -0.274, 10497.679, 333.023, 52768.953 23/03/18,17:10:32,01,08,1, 11.9,1,1, -0.274, 10500.250, 332.905, 52770.547 23/03/18,17:10:32,02,08,1, 11.9,1,1, -0.274, 10498.717, 332.606, 52764.178 23/03/18,17:10:32,03,08,1, 11.9,1,1, -0.274, 10497.251, 332.980, 52767.961 23/03/18,17:10:32,04,08,1, 11.9,1,1, -0.274, 10501.074, 333.012, 52769.542 23/03/18,17:10:32,05,08,1, 11.9,1,1, -0.274, 10497.689, 332.666, 52764.219 23/03/18,17:10:32,06,08,1, 11.9,1,1, -0.274, 10499.198, 333.084, 52770.656 23/03/18,17:10:32,07,08,1, 11.9,1,1, -0.274, 10500.716, 332.623, 52766.823 23/03/18,17:10:32,08,08,1, 11.9,1,1, -0.274, 10496.854, 332.620, 52765.214 23/03/18,17:10:32,09,08,1, 11.9,1,1, -0.274, 10500.225, 332.988, 52770.653 23/03/18,17:10:32,10,08,1, 11.9,1,1, -0.274, 10498.757, 332.582, 52764.244 23/03/18,17:10:32,11,08,1, 11.9,1,1, -0.274, 10497.211, 332.946, 52767.870 23/03/18,17:10:32,12,08,1, 11.9,1,1, -0.274, 10501.064, 333.027, 52769.673 23/03/18,17:10:32,13,08,1, 11.9,1,1, -0.274, 10497.741, 332.687, 52764.211 23/03/18,17:10:32,14,08,1, 11.9,1,1, -0.274, 10499.150, 332.986, 52770.500 23/03/18,17:10:32,15,08,1, 11.9,1,1, -0.274, 10500.764, 332.662, 52767.034 23/03/18,17:10:32,16,08,1, 11.9,1,1, -0.274, 10496.891, 332.564, 52765.181 23/03/18,17:10:32,17,08,1, 11.9,1,1, -0.274, 10500.165, 332.928, 52770.631 23/03/18,17:10:32,18,08,1, 11.9,1,1, -0.274, 10498.797, 332.599, 52764.307 23/03/18,17:10:32,19,08,1, 11.9,1,1, -0.274, 10497.119, 332.954, 52767.789 23/03/18,17:10:33,00,08,1, 11.9,1,1, -0.272, 10497.119, 332.954, 52767.789 23/03/18,17:10:33,01,08,1, 11.9,1,1, -0.272, 10500.712, 333.050, 52771.698 23/03/18,17:10:33,02,08,1, 11.9,1,1, -0.272, 10498.886, 332.327, 52763.466 23/03/18,17:10:33,03,08,1, 11.9,1,1, -0.272, 10496.717, 333.016, 52767.800 23/03/18,17:10:33,04,08,1, 11.9,1,1, -0.272, 10501.490, 333.052, 52770.065 23/03/18,17:10:33,05,08,1, 11.9,1,1, -0.272, 10497.192, 332.594, 52763.036 23/03/18,17:10:33,06,08,1, 11.9,1,1, -0.272, 10498.987, 333.318, 52771.420 23/03/18,17:10:33,07,08,1, 11.9,1,1, -0.272, 10501.242, 332.654, 52767.085 23/03/18,17:10:33,08,08,1, 11.9,1,1, -0.272, 10496.511, 332.640, 52764.789 23/03/18,17:10:33,09,08,1, 11.9,1,1, -0.272, 10500.694, 333.033, 52771.773 23/03/18,17:10:33,10,08,1, 11.9,1,1, -0.272, 10498.952, 332.349, 52763.585 23/03/18,17:10:33,11,08,1, 11.9,1,1, -0.272, 10496.650, 332.985, 52767.711 23/03/18,17:10:33,12,08,1, 11.9,1,1, -0.272, 10501.402, 333.003, 52770.166 23/03/18,17:10:33,13,08,1, 11.9,1,1, -0.272, 10497.271, 332.577, 52763.097 23/03/18,17:10:33,14,08,1, 11.9,1,1, -0.272, 10498.878, 333.242, 52771.231 23/03/18,17:10:33,15,08,1, 11.9,1,1, -0.272, 10501.282, 332.680, 52767.224 23/03/18,17:10:33,16,08,1, 11.9,1,1, -0.272, 10496.571, 332.622, 52764.702 23/03/18,17:10:33,17,08,1, 11.9,1,1, -0.272, 10500.645, 333.072, 52771.883 23/03/18,17:10:33,18,08,1, 11.9,1,1, -0.272, 10499.067, 332.364, 52763.621 23/03/18,17:10:33,19,08,1, 11.9,1,1, -0.272, 10496.601, 332.967, 52767.542 23/03/18,17:10:34,00,08,1, 11.8,1,1, -0.277, 10496.594, 332.967, 52767.542 23/03/18,17:10:34,01,08,1, 11.8,1,1, -0.277, 10500.460, 333.165, 52771.873 23/03/18,17:10:34,02,08,1, 11.8,1,1, -0.277, 10499.572, 332.421, 52764.221 23/03/18,17:10:34,03,08,1, 11.8,1,1, -0.277, 10496.475, 332.900, 52766.845 23/03/18,17:10:34,04,08,1, 11.8,1,1, -0.277, 10501.189, 333.074, 52770.489 23/03/18,17:10:34,05,08,1, 11.8,1,1, -0.277, 10497.549, 332.615, 52762.965 23/03/18,17:10:34,06,08,1, 11.8,1,1, -0.277, 10498.305, 333.321, 52770.482 23/03/18,17:10:34,07,08,1, 11.8,1,1, -0.277, 10501.417, 332.855, 52768.016 23/03/18,17:10:34,08,08,1, 11.8,1,1, -0.277, 10496.752, 332.688, 52764.343 23/03/18,17:10:34,09,08,1, 11.8,1,1, -0.277, 10500.393, 333.165, 52771.946 23/03/18,17:10:34,10,08,1, 11.8,1,1, -0.277, 10499.675, 332.421, 52764.363 23/03/18,17:10:34,11,08,1, 11.8,1,1, -0.277, 10496.497, 332.880, 52766.722 23/03/18,17:10:34,12,08,1, 11.8,1,1, -0.277, 10501.186, 333.054, 52770.513 23/03/18,17:10:34,13,08,1, 11.8,1,1, -0.277, 10497.612, 332.557, 52762.951 23/03/18,17:10:34,14,08,1, 11.8,1,1, -0.277, 10498.208, 333.315, 52770.445 23/03/18,17:10:34,15,08,1, 11.8,1,1, -0.277, 10501.424, 332.810, 52768.149 23/03/18,17:10:34,16,08,1, 11.8,1,1, -0.277, 10496.749, 332.666, 52764.293 23/03/18,17:10:34,17,08,1, 11.8,1,1, -0.277, 10500.359, 333.157, 52771.919 23/03/18,17:10:34,18,08,1, 11.8,1,1, -0.277, 10499.747, 332.393, 52764.538 23/03/18,17:10:34,19,08,1, 11.8,1,1, -0.277, 10496.465, 332.909, 52766.659 23/03/18,17:10:35,00,09,1, 11.9,1,1, -0.273, 10496.460, 332.909, 52766.659 23/03/18,17:10:35,01,09,1, 11.9,1,1, -0.273, 10499.460, 333.150, 52771.375 23/03/18,17:10:35,02,09,1, 11.9,1,1, -0.273, 10500.670, 332.589, 52766.159 23/03/18,17:10:35,03,09,1, 11.9,1,1, -0.273, 10496.403, 332.661, 52765.178 23/03/18,17:10:35,04,09,1, 11.9,1,1, -0.273, 10500.572, 333.146, 52771.210 23/03/18,17:10:35,05,09,1, 11.9,1,1, -0.273, 10498.515, 332.636, 52763.552 23/03/18,17:10:35,06,09,1, 11.9,1,1, -0.273, 10497.415, 333.164, 52769.208 23/03/18,17:10:35,07,09,1, 11.9,1,1, -0.273, 10501.221, 333.013, 52769.249 23/03/18,17:10:35,08,09,1, 11.9,1,1, -0.273, 10497.401, 332.730, 52764.255 23/03/18,17:10:35,09,09,1, 11.9,1,1, -0.273, 10499.602, 333.124, 52771.083 23/03/18,17:10:35,10,09,1, 11.9,1,1, -0.273, 10500.392, 332.663, 52766.101 23/03/18,17:10:35,11,09,1, 11.9,1,1, -0.273, 10496.666, 332.716, 52765.665 23/03/18,17:10:35,12,09,1, 11.9,1,1, -0.273, 10500.480, 333.037, 52770.583 23/03/18,17:10:35,13,09,1, 11.9,1,1, -0.273, 10498.323, 332.650, 52763.828 23/03/18,17:10:35,14,09,1, 11.9,1,1, -0.273, 10497.533, 333.207, 52768.802 23/03/18,17:10:35,15,09,1, 11.9,1,1, -0.273, 10501.225, 333.044, 52769.244 23/03/18,17:10:35,16,09,1, 11.9,1,1, -0.273, 10497.426, 332.740, 52764.227 23/03/18,17:10:35,17,09,1, 11.9,1,1, -0.273, 10499.568, 333.157, 52771.068 23/03/18,17:10:35,18,09,1, 11.9,1,1, -0.273, 10500.425, 332.648, 52766.151 23/03/18,17:10:35,19,09,1, 11.9,1,1, -0.273, 10496.665, 332.729, 52765.559 23/03/18,17:10:36,00,08,1, 11.9,1,1, -0.277, 10496.660, 332.729, 52765.559 23/03/18,17:10:36,01,08,1, 11.9,1,1, -0.277, 10499.349, 333.213, 52770.893 23/03/18,17:10:36,02,08,1, 11.9,1,1, -0.277, 10500.675, 332.728, 52766.627 23/03/18,17:10:36,03,08,1, 11.9,1,1, -0.277, 10496.809, 332.773, 52765.444 23/03/18,17:10:36,04,08,1, 11.9,1,1, -0.277, 10500.396, 333.045, 52770.699 23/03/18,17:10:36,05,08,1, 11.9,1,1, -0.277, 10498.595, 332.680, 52764.023 23/03/18,17:10:36,06,08,1, 11.9,1,1, -0.277, 10497.291, 333.131, 52768.223 23/03/18,17:10:36,07,08,1, 11.9,1,1, -0.277, 10501.129, 333.095, 52769.450 23/03/18,17:10:36,08,08,1, 11.9,1,1, -0.277, 10497.598, 332.833, 52764.118 23/03/18,17:10:36,09,08,1, 11.9,1,1, -0.277, 10499.341, 333.175, 52770.871 23/03/18,17:10:36,10,08,1, 11.9,1,1, -0.277, 10500.695, 332.700, 52766.730 23/03/18,17:10:36,11,08,1, 11.9,1,1, -0.277, 10496.833, 332.748, 52765.428 23/03/18,17:10:36,12,08,1, 11.9,1,1, -0.277, 10500.415, 333.064, 52770.760 23/03/18,17:10:36,13,08,1, 11.9,1,1, -0.277, 10498.635, 332.612, 52764.043 23/03/18,17:10:36,14,08,1, 11.9,1,1, -0.277, 10497.259, 333.070, 52768.145 23/03/18,17:10:36,15,08,1, 11.9,1,1, -0.277, 10501.097, 333.126, 52769.451 23/03/18,17:10:36,16,08,1, 11.9,1,1, -0.277, 10497.600, 332.785, 52764.159 23/03/18,17:10:36,17,08,1, 11.9,1,1, -0.277, 10499.316, 333.187, 52770.857 23/03/18,17:10:36,18,08,1, 11.9,1,1, -0.277, 10500.762, 332.670, 52766.746 23/03/18,17:10:36,19,08,1, 11.9,1,1, -0.277, 10496.822, 332.732, 52765.360 23/03/18,17:10:37,00,09,1, 11.9,1,1, -0.273, 10496.819, 332.732, 52765.360 23/03/18,17:10:37,01,09,1, 11.9,1,1, -0.273, 10498.782, 333.272, 52770.847 23/03/18,17:10:37,02,09,1, 11.9,1,1, -0.273, 10501.315, 332.816, 52767.585 23/03/18,17:10:37,03,09,1, 11.9,1,1, -0.273, 10496.654, 332.638, 52764.420 23/03/18,17:10:37,04,09,1, 11.9,1,1, -0.273, 10500.353, 333.126, 52771.482 23/03/18,17:10:37,05,09,1, 11.9,1,1, -0.273, 10499.231, 332.612, 52764.103 23/03/18,17:10:37,06,09,1, 11.9,1,1, -0.273, 10496.699, 333.053, 52767.242 23/03/18,17:10:37,07,09,1, 11.9,1,1, -0.273, 10501.338, 333.241, 52770.434 23/03/18,17:10:37,08,09,1, 11.9,1,1, -0.273, 10497.695, 332.695, 52763.451 23/03/18,17:10:37,09,09,1, 11.9,1,1, -0.273, 10498.726, 333.264, 52770.768 23/03/18,17:10:37,10,09,1, 11.9,1,1, -0.273, 10501.369, 332.897, 52767.673 23/03/18,17:10:37,11,09,1, 11.9,1,1, -0.273, 10496.672, 332.613, 52764.436 23/03/18,17:10:37,12,09,1, 11.9,1,1, -0.273, 10500.337, 333.164, 52771.516 23/03/18,17:10:37,13,09,1, 11.9,1,1, -0.273, 10499.184, 332.537, 52764.129 23/03/18,17:10:37,14,09,1, 11.9,1,1, -0.273, 10496.610, 333.003, 52767.204 23/03/18,17:10:37,15,09,1, 11.9,1,1, -0.273, 10501.280, 333.203, 52770.500 23/03/18,17:10:37,16,09,1, 11.9,1,1, -0.273, 10497.693, 332.701, 52763.396 23/03/18,17:10:37,17,09,1, 11.9,1,1, -0.273, 10498.701, 333.295, 52770.710 23/03/18,17:10:37,18,09,1, 11.9,1,1, -0.273, 10501.348, 332.842, 52767.708 23/03/18,17:10:37,19,09,1, 11.9,1,1, -0.273, 10496.637, 332.651, 52764.381 23/03/18,17:10:38,00,09,1, 11.9,1,1, -0.276, 10496.635, 332.651, 52764.381 23/03/18,17:10:38,01,09,1, 11.9,1,1, -0.276, 10498.820, 333.298, 52770.440 23/03/18,17:10:38,02,09,1, 11.9,1,1, -0.276, 10501.036, 332.887, 52767.563 23/03/18,17:10:38,03,09,1, 11.9,1,1, -0.276, 10497.014, 332.796, 52765.013 23/03/18,17:10:38,04,09,1, 11.9,1,1, -0.276, 10500.201, 333.085, 52770.940 23/03/18,17:10:38,05,09,1, 11.9,1,1, -0.276, 10499.163, 332.645, 52764.455 23/03/18,17:10:38,06,09,1, 11.9,1,1, -0.276, 10496.919, 333.059, 52767.314 23/03/18,17:10:38,07,09,1, 11.9,1,1, -0.276, 10500.929, 333.187, 52769.924 23/03/18,17:10:38,08,09,1, 11.9,1,1, -0.276, 10497.771, 332.863, 52763.945 23/03/18,17:10:38,09,09,1, 11.9,1,1, -0.276, 10498.775, 333.295, 52770.428 23/03/18,17:10:38,10,09,1, 11.9,1,1, -0.276, 10501.056, 332.827, 52767.594 23/03/18,17:10:38,11,09,1, 11.9,1,1, -0.276, 10497.077, 332.756, 52764.978 23/03/18,17:10:38,12,09,1, 11.9,1,1, -0.276, 10500.220, 333.100, 52770.949 23/03/18,17:10:38,13,09,1, 11.9,1,1, -0.276, 10499.212, 332.610, 52764.497 23/03/18,17:10:38,14,09,1, 11.9,1,1, -0.276, 10496.885, 333.021, 52767.285 23/03/18,17:10:38,15,09,1, 11.9,1,1, -0.276, 10500.860, 333.098, 52769.844 23/03/18,17:10:38,16,09,1, 11.9,1,1, -0.276, 10497.784, 332.806, 52763.979 23/03/18,17:10:38,17,09,1, 11.9,1,1, -0.276, 10498.805, 333.296, 52770.343 23/03/18,17:10:38,18,09,1, 11.9,1,1, -0.276, 10501.085, 332.903, 52767.710 23/03/18,17:10:38,19,09,1, 11.9,1,1, -0.276, 10497.106, 332.785, 52764.997 23/03/18,17:10:39,00,09,1, 11.9,1,1, -0.276, 10497.103, 332.785, 52764.997 23/03/18,17:10:39,01,09,1, 11.9,1,1, -0.276, 10498.564, 333.287, 52770.195 23/03/18,17:10:39,02,09,1, 11.9,1,1, -0.276, 10501.211, 333.011, 52767.997 23/03/18,17:10:39,03,09,1, 11.9,1,1, -0.276, 10497.110, 332.782, 52764.785 23/03/18,17:10:39,04,09,1, 11.9,1,1, -0.276, 10500.132, 333.097, 52771.137 23/03/18,17:10:39,05,09,1, 11.9,1,1, -0.276, 10499.459, 332.639, 52764.742 23/03/18,17:10:39,06,09,1, 11.9,1,1, -0.276, 10496.781, 332.970, 52766.894 23/03/18,17:10:39,07,09,1, 11.9,1,1, -0.276, 10500.882, 333.174, 52770.177 23/03/18,17:10:39,08,09,1, 11.9,1,1, -0.276, 10497.846, 332.831, 52763.799 23/03/18,17:10:39,09,09,1, 11.9,1,1, -0.276, 10498.525, 333.284, 52770.183 23/03/18,17:10:39,10,09,1, 11.9,1,1, -0.276, 10501.237, 332.955, 52768.052 23/03/18,17:10:39,11,09,1, 11.9,1,1, -0.276, 10497.066, 332.770, 52764.812 23/03/18,17:10:39,12,09,1, 11.9,1,1, -0.276, 10500.139, 333.121, 52771.164 23/03/18,17:10:39,13,09,1, 11.9,1,1, -0.276, 10499.405, 332.642, 52764.728 23/03/18,17:10:39,14,09,1, 11.9,1,1, -0.276, 10496.795, 333.044, 52766.913 23/03/18,17:10:39,15,09,1, 11.9,1,1, -0.276, 10500.883, 333.160, 52770.112 23/03/18,17:10:39,16,09,1, 11.9,1,1, -0.276, 10497.865, 332.841, 52763.760 23/03/18,17:10:39,17,09,1, 11.9,1,1, -0.276, 10498.541, 333.351, 52770.215 23/03/18,17:10:39,18,09,1, 11.9,1,1, -0.276, 10501.213, 332.941, 52767.977 23/03/18,17:10:39,19,09,1, 11.9,1,1, -0.276, 10497.110, 332.759, 52764.785 23/03/18,17:10:40,00,09,1, 11.9,1,1, -0.275, 10497.103, 332.759, 52764.785 23/03/18,17:10:40,01,09,1, 11.9,1,1, -0.275, 10498.515, 333.332, 52770.020 23/03/18,17:10:40,02,09,1, 11.9,1,1, -0.275, 10501.176, 332.928, 52768.106 23/03/18,17:10:40,03,09,1, 11.9,1,1, -0.275, 10497.200, 332.804, 52764.912 23/03/18,17:10:40,04,09,1, 11.9,1,1, -0.275, 10500.083, 333.069, 52771.035 23/03/18,17:10:40,05,09,1, 11.9,1,1, -0.275, 10499.548, 332.678, 52764.917 23/03/18,17:10:40,06,09,1, 11.9,1,1, -0.275, 10496.866, 332.955, 52766.808 23/03/18,17:10:40,07,09,1, 11.9,1,1, -0.275, 10500.858, 333.177, 52770.100 23/03/18,17:10:40,08,09,1, 11.9,1,1, -0.275, 10497.911, 332.860, 52763.920 23/03/18,17:10:40,09,09,1, 11.9,1,1, -0.275, 10498.502, 333.315, 52770.043 23/03/18,17:10:40,10,09,1, 11.9,1,1, -0.275, 10501.206, 332.906, 52768.109 23/03/18,17:10:40,11,09,1, 11.9,1,1, -0.275, 10497.221, 332.825, 52764.810 23/03/18,17:10:40,12,09,1, 11.9,1,1, -0.275, 10500.120, 333.113, 52771.026 23/03/18,17:10:40,13,09,1, 11.9,1,1, -0.275, 10499.555, 332.696, 52764.866 23/03/18,17:10:40,14,09,1, 11.9,1,1, -0.275, 10496.828, 332.988, 52766.812 23/03/18,17:10:40,15,09,1, 11.9,1,1, -0.275, 10500.786, 333.160, 52770.021 23/03/18,17:10:40,16,09,1, 11.9,1,1, -0.275, 10497.880, 332.853, 52763.894 23/03/18,17:10:40,17,09,1, 11.9,1,1, -0.275, 10498.507, 333.280, 52770.013 23/03/18,17:10:40,18,09,1, 11.9,1,1, -0.275, 10501.200, 332.971, 52768.075 23/03/18,17:10:40,19,09,1, 11.9,1,1, -0.275, 10497.232, 332.880, 52764.877 23/03/18,17:10:41,00,09,1, 11.8,1,1, -0.274, 10497.228, 332.880, 52764.877 23/03/18,17:10:41,01,09,1, 11.8,1,1, -0.274, 10498.439, 333.302, 52770.065 23/03/18,17:10:41,02,09,1, 11.8,1,1, -0.274, 10501.319, 333.022, 52768.198 23/03/18,17:10:41,03,09,1, 11.8,1,1, -0.274, 10497.166, 332.790, 52764.643 23/03/18,17:10:41,04,09,1, 11.8,1,1, -0.274, 10500.110, 333.111, 52771.187 23/03/18,17:10:41,05,09,1, 11.8,1,1, -0.274, 10499.632, 332.631, 52764.872 23/03/18,17:10:41,06,09,1, 11.8,1,1, -0.274, 10496.761, 333.019, 52766.642 23/03/18,17:10:41,07,09,1, 11.8,1,1, -0.274, 10500.863, 333.167, 52770.259 23/03/18,17:10:41,08,09,1, 11.8,1,1, -0.274, 10497.933, 332.826, 52763.717 23/03/18,17:10:41,09,09,1, 11.8,1,1, -0.274, 10498.423, 333.351, 52770.139 23/03/18,17:10:41,10,09,1, 11.8,1,1, -0.274, 10501.303, 332.985, 52768.267 23/03/18,17:10:41,11,09,1, 11.8,1,1, -0.274, 10497.178, 332.803, 52764.712 23/03/18,17:10:41,12,09,1, 11.8,1,1, -0.274, 10500.120, 333.171, 52771.128 23/03/18,17:10:41,13,09,1, 11.8,1,1, -0.274, 10499.630, 332.709, 52764.810 23/03/18,17:10:41,14,09,1, 11.8,1,1, -0.274, 10496.772, 333.002, 52766.727 23/03/18,17:10:41,15,09,1, 11.8,1,1, -0.274, 10500.884, 333.202, 52770.220 23/03/18,17:10:41,16,09,1, 11.8,1,1, -0.274, 10497.899, 332.839, 52763.733 23/03/18,17:10:41,17,09,1, 11.8,1,1, -0.274, 10498.445, 333.317, 52770.020 23/03/18,17:10:41,18,09,1, 11.8,1,1, -0.274, 10501.279, 332.970, 52768.125 23/03/18,17:10:41,19,09,1, 11.8,1,1, -0.274, 10497.146, 332.751, 52764.622 23/03/18,17:10:42,00,09,1, 11.9,1,1, -0.279, 10497.144, 332.751, 52764.622 23/03/18,17:10:42,01,09,1, 11.9,1,1, -0.279, 10498.596, 333.485, 52770.942 23/03/18,17:10:42,02,09,1, 11.9,1,1, -0.279, 10501.627, 332.916, 52767.902 23/03/18,17:10:42,03,09,1, 11.9,1,1, -0.279, 10496.641, 332.761, 52764.300 23/03/18,17:10:42,04,09,1, 11.9,1,1, -0.279, 10500.595, 333.277, 52772.098 23/03/18,17:10:42,05,09,1, 11.9,1,1, -0.279, 10499.521, 332.486, 52763.965 23/03/18,17:10:42,06,09,1, 11.9,1,1, -0.279, 10496.443, 333.097, 52767.074 23/03/18,17:10:42,07,09,1, 11.9,1,1, -0.279, 10501.459, 333.246, 52770.681 23/03/18,17:10:42,08,09,1, 11.9,1,1, -0.279, 10497.469, 332.697, 52762.777 23/03/18,17:10:42,09,09,1, 11.9,1,1, -0.279, 10498.592, 333.478, 52770.990 23/03/18,17:10:42,10,09,1, 11.9,1,1, -0.279, 10501.637, 332.912, 52767.817 23/03/18,17:10:42,11,09,1, 11.9,1,1, -0.279, 10496.571, 332.716, 52764.236 23/03/18,17:10:42,12,09,1, 11.9,1,1, -0.279, 10500.625, 333.292, 52772.138 23/03/18,17:10:42,13,09,1, 11.9,1,1, -0.279, 10499.468, 332.517, 52763.874 23/03/18,17:10:42,14,09,1, 11.9,1,1, -0.279, 10496.472, 333.102, 52767.087 23/03/18,17:10:42,15,09,1, 11.9,1,1, -0.279, 10501.416, 333.242, 52770.658 23/03/18,17:10:42,16,09,1, 11.9,1,1, -0.279, 10497.434, 332.698, 52762.772 23/03/18,17:10:42,17,09,1, 11.9,1,1, -0.279, 10498.590, 333.461, 52771.096 23/03/18,17:10:42,18,09,1, 11.9,1,1, -0.279, 10501.591, 332.907, 52767.763 23/03/18,17:10:42,19,09,1, 11.9,1,1, -0.279, 10496.617, 332.738, 52764.235 23/03/18,17:10:43,00,08,1, 11.9,1,1, -0.272, 10496.610, 332.738, 52764.235 23/03/18,17:10:43,01,08,1, 11.9,1,1, -0.272, 10498.698, 333.520, 52771.165 23/03/18,17:10:43,02,08,1, 11.9,1,1, -0.272, 10501.592, 332.894, 52767.614 23/03/18,17:10:43,03,08,1, 11.9,1,1, -0.272, 10496.581, 332.704, 52764.279 23/03/18,17:10:43,04,08,1, 11.9,1,1, -0.272, 10500.662, 333.339, 52772.120 23/03/18,17:10:43,05,08,1, 11.9,1,1, -0.272, 10499.336, 332.526, 52763.690 23/03/18,17:10:43,06,08,1, 11.9,1,1, -0.272, 10496.482, 333.120, 52767.168 23/03/18,17:10:43,07,08,1, 11.9,1,1, -0.272, 10501.578, 333.249, 52770.563 23/03/18,17:10:43,08,08,1, 11.9,1,1, -0.272, 10497.413, 332.713, 52762.769 23/03/18,17:10:43,09,08,1, 11.9,1,1, -0.272, 10498.721, 333.481, 52771.110 23/03/18,17:10:43,10,08,1, 11.9,1,1, -0.272, 10501.617, 332.905, 52767.572 23/03/18,17:10:43,11,08,1, 11.9,1,1, -0.272, 10496.519, 332.752, 52764.275 23/03/18,17:10:43,12,08,1, 11.9,1,1, -0.272, 10500.659, 333.291, 52772.072 23/03/18,17:10:43,13,08,1, 11.9,1,1, -0.272, 10499.370, 332.550, 52763.680 23/03/18,17:10:43,14,08,1, 11.9,1,1, -0.272, 10496.457, 333.090, 52767.232 23/03/18,17:10:43,15,08,1, 11.9,1,1, -0.272, 10501.541, 333.223, 52770.579 23/03/18,17:10:43,16,08,1, 11.9,1,1, -0.272, 10497.426, 332.694, 52762.802 23/03/18,17:10:43,17,08,1, 11.9,1,1, -0.272, 10498.724, 333.447, 52771.172 23/03/18,17:10:43,18,08,1, 11.9,1,1, -0.272, 10501.602, 332.879, 52767.619 23/03/18,17:10:43,19,08,1, 11.9,1,1, -0.272, 10496.540, 332.776, 52764.353 23/03/18,17:10:44,00,08,1, 11.9,1,1, -0.276, 10496.535, 332.776, 52764.353 23/03/18,17:10:44,01,08,1, 11.9,1,1, -0.276, 10499.030, 333.485, 52771.363 23/03/18,17:10:44,02,08,1, 11.9,1,1, -0.276, 10501.360, 332.824, 52767.097 23/03/18,17:10:44,03,08,1, 11.9,1,1, -0.276, 10496.584, 332.834, 52764.622 23/03/18,17:10:44,04,08,1, 11.9,1,1, -0.276, 10500.757, 333.264, 52771.776 23/03/18,17:10:44,05,08,1, 11.9,1,1, -0.276, 10499.007, 332.559, 52763.454 23/03/18,17:10:44,06,08,1, 11.9,1,1, -0.276, 10496.721, 333.153, 52767.719 23/03/18,17:10:44,07,08,1, 11.9,1,1, -0.276, 10501.567, 333.267, 52770.211 23/03/18,17:10:44,08,08,1, 11.9,1,1, -0.276, 10497.338, 332.743, 52763.101 23/03/18,17:10:44,09,08,1, 11.9,1,1, -0.276, 10499.087, 333.470, 52771.387 23/03/18,17:10:44,10,08,1, 11.9,1,1, -0.276, 10501.341, 332.828, 52767.025 23/03/18,17:10:44,11,08,1, 11.9,1,1, -0.276, 10496.527, 332.730, 52764.659 23/03/18,17:10:44,12,08,1, 11.9,1,1, -0.276, 10500.761, 333.204, 52771.798 23/03/18,17:10:44,13,08,1, 11.9,1,1, -0.276, 10499.000, 332.582, 52763.493 23/03/18,17:10:44,14,08,1, 11.9,1,1, -0.276, 10496.699, 333.171, 52767.816 23/03/18,17:10:44,15,08,1, 11.9,1,1, -0.276, 10501.575, 333.261, 52770.182 23/03/18,17:10:44,16,08,1, 11.9,1,1, -0.276, 10497.306, 332.736, 52763.066 23/03/18,17:10:44,17,08,1, 11.9,1,1, -0.276, 10499.132, 333.432, 52771.375 23/03/18,17:10:44,18,08,1, 11.9,1,1, -0.276, 10501.358, 332.792, 52767.054 23/03/18,17:10:44,19,08,1, 11.9,1,1, -0.276, 10496.538, 332.840, 52764.693 23/03/18,17:10:45,00,08,1, 11.9,1,1, -0.272, 10496.535, 332.840, 52764.693 23/03/18,17:10:45,01,08,1, 11.9,1,1, -0.272, 10499.404, 333.424, 52771.741 23/03/18,17:10:45,02,08,1, 11.9,1,1, -0.272, 10501.180, 332.696, 52766.478 23/03/18,17:10:45,03,08,1, 11.9,1,1, -0.272, 10496.347, 332.785, 52764.812 23/03/18,17:10:45,04,08,1, 11.9,1,1, -0.272, 10500.949, 333.237, 52771.741 23/03/18,17:10:45,05,08,1, 11.9,1,1, -0.272, 10498.680, 332.538, 52763.102 23/03/18,17:10:45,06,08,1, 11.9,1,1, -0.272, 10496.937, 333.226, 52768.401 23/03/18,17:10:45,07,08,1, 11.9,1,1, -0.272, 10501.786, 333.185, 52769.963 23/03/18,17:10:45,08,08,1, 11.9,1,1, -0.272, 10497.176, 332.708, 52763.153 23/03/18,17:10:45,09,08,1, 11.9,1,1, -0.272, 10499.428, 333.381, 52771.797 23/03/18,17:10:45,10,08,1, 11.9,1,1, -0.272, 10501.105, 332.688, 52766.392 23/03/18,17:10:45,11,08,1, 11.9,1,1, -0.272, 10496.406, 332.767, 52764.925 23/03/18,17:10:45,12,08,1, 11.9,1,1, -0.272, 10500.980, 333.197, 52771.672 23/03/18,17:10:45,13,08,1, 11.9,1,1, -0.272, 10498.697, 332.567, 52763.064 23/03/18,17:10:45,14,08,1, 11.9,1,1, -0.272, 10496.949, 333.278, 52768.450 23/03/18,17:10:45,15,08,1, 11.9,1,1, -0.272, 10501.737, 333.244, 52769.909 23/03/18,17:10:45,16,08,1, 11.9,1,1, -0.272, 10497.145, 332.778, 52763.097 23/03/18,17:10:45,17,08,1, 11.9,1,1, -0.272, 10499.513, 333.399, 52771.747 23/03/18,17:10:45,18,08,1, 11.9,1,1, -0.272, 10501.079, 332.686, 52766.316 23/03/18,17:10:45,19,08,1, 11.9,1,1, -0.272, 10496.321, 332.791, 52764.948 23/03/18,17:10:46,00,08,1, 11.9,1,1, -0.279, 10496.318, 332.791, 52764.948 23/03/18,17:10:46,01,08,1, 11.9,1,1, -0.279, 10499.666, 333.433, 52772.225 23/03/18,17:10:46,02,08,1, 11.9,1,1, -0.279, 10500.843, 332.466, 52764.556 23/03/18,17:10:46,03,08,1, 11.9,1,1, -0.279, 10496.205, 332.933, 52765.997 23/03/18,17:10:46,04,08,1, 11.9,1,1, -0.279, 10501.145, 333.309, 52772.011 23/03/18,17:10:46,05,08,1, 11.9,1,1, -0.279, 10498.033, 332.459, 52761.489 23/03/18,17:10:46,06,08,1, 11.9,1,1, -0.279, 10497.557, 333.510, 52770.027 23/03/18,17:10:46,07,08,1, 11.9,1,1, -0.279, 10502.122, 333.088, 52769.071 23/03/18,17:10:46,08,08,1, 11.9,1,1, -0.279, 10496.520, 332.679, 52762.994 23/03/18,17:10:46,09,08,1, 11.9,1,1, -0.279, 10500.318, 333.504, 52772.881 23/03/18,17:10:46,10,08,1, 11.9,1,1, -0.279, 10500.604, 332.511, 52764.735 23/03/18,17:10:46,11,08,1, 11.9,1,1, -0.279, 10495.997, 332.898, 52765.819 23/03/18,17:10:46,12,08,1, 11.9,1,1, -0.279, 10501.595, 333.313, 52771.787 23/03/18,17:10:46,13,08,1, 11.9,1,1, -0.279, 10497.804, 332.527, 52761.937 23/03/18,17:10:46,14,08,1, 11.9,1,1, -0.279, 10497.504, 333.448, 52770.124 23/03/18,17:10:46,15,08,1, 11.9,1,1, -0.279, 10502.152, 333.092, 52768.965 23/03/18,17:10:46,16,08,1, 11.9,1,1, -0.279, 10496.486, 332.710, 52763.030 23/03/18,17:10:46,17,08,1, 11.9,1,1, -0.279, 10500.358, 333.482, 52772.868 23/03/18,17:10:46,18,08,1, 11.9,1,1, -0.279, 10500.577, 332.491, 52764.570 23/03/18,17:10:46,19,08,1, 11.9,1,1, -0.279, 10496.026, 332.915, 52765.924 23/03/18,17:10:47,00,08,1, 11.8,1,1, -0.271, 10496.018, 332.915, 52765.924 23/03/18,17:10:47,01,08,1, 11.8,1,1, -0.271, 10500.785, 333.504, 52772.994 23/03/18,17:10:47,02,08,1, 11.8,1,1, -0.271, 10499.997, 332.399, 52763.742 23/03/18,17:10:47,03,08,1, 11.8,1,1, -0.271, 10496.046, 333.011, 52766.601 23/03/18,17:10:47,04,08,1, 11.8,1,1, -0.271, 10501.892, 333.288, 52771.404 23/03/18,17:10:47,05,08,1, 11.8,1,1, -0.271, 10497.346, 332.514, 52761.759 23/03/18,17:10:47,06,08,1, 11.8,1,1, -0.271, 10498.168, 333.552, 52771.122 23/03/18,17:10:47,07,08,1, 11.8,1,1, -0.271, 10502.113, 332.896, 52768.160 23/03/18,17:10:47,08,08,1, 11.8,1,1, -0.271, 10496.243, 332.712, 52763.429 23/03/18,17:10:47,09,08,1, 11.8,1,1, -0.271, 10500.868, 333.461, 52773.032 23/03/18,17:10:47,10,08,1, 11.8,1,1, -0.271, 10499.957, 332.369, 52763.598 23/03/18,17:10:47,11,08,1, 11.8,1,1, -0.271, 10496.045, 333.011, 52766.695 23/03/18,17:10:47,12,08,1, 11.8,1,1, -0.271, 10501.888, 333.290, 52771.356 23/03/18,17:10:47,13,08,1, 11.8,1,1, -0.271, 10497.267, 332.593, 52761.780 23/03/18,17:10:47,14,08,1, 11.8,1,1, -0.271, 10498.248, 333.534, 52771.216 23/03/18,17:10:47,15,08,1, 11.8,1,1, -0.271, 10502.075, 332.931, 52768.054 23/03/18,17:10:47,16,08,1, 11.8,1,1, -0.271, 10496.269, 332.681, 52763.568 23/03/18,17:10:47,17,08,1, 11.8,1,1, -0.271, 10500.860, 333.402, 52772.976 23/03/18,17:10:47,18,08,1, 11.8,1,1, -0.271, 10499.867, 332.349, 52763.526 23/03/18,17:10:47,19,08,1, 11.8,1,1, -0.271, 10496.084, 333.056, 52766.790 23/03/18,17:10:48,00,08,1, 11.9,1,1, -0.278, 10496.076, 333.056, 52766.790 23/03/18,17:10:48,01,08,1, 11.9,1,1, -0.278, 10500.731, 333.175, 52771.689 23/03/18,17:10:48,02,08,1, 11.9,1,1, -0.278, 10499.195, 332.464, 52763.677 23/03/18,17:10:48,03,08,1, 11.9,1,1, -0.278, 10496.758, 333.113, 52767.517 23/03/18,17:10:48,04,08,1, 11.9,1,1, -0.278, 10501.381, 333.110, 52770.064 23/03/18,17:10:48,05,08,1, 11.9,1,1, -0.278, 10497.392, 332.725, 52763.106 23/03/18,17:10:48,06,08,1, 11.9,1,1, -0.278, 10498.969, 333.469, 52771.096 23/03/18,17:10:48,07,08,1, 11.9,1,1, -0.278, 10501.337, 332.826, 52767.189 23/03/18,17:10:48,08,08,1, 11.9,1,1, -0.278, 10496.742, 332.797, 52764.803 23/03/18,17:10:48,09,08,1, 11.9,1,1, -0.278, 10500.769, 333.194, 52771.702 23/03/18,17:10:48,10,08,1, 11.9,1,1, -0.278, 10499.122, 332.484, 52763.635 23/03/18,17:10:48,11,08,1, 11.9,1,1, -0.278, 10496.845, 333.144, 52767.652 23/03/18,17:10:48,12,08,1, 11.9,1,1, -0.278, 10501.400, 333.129, 52769.972 23/03/18,17:10:48,13,08,1, 11.9,1,1, -0.278, 10497.385, 332.704, 52763.080 23/03/18,17:10:48,14,08,1, 11.9,1,1, -0.278, 10499.044, 333.367, 52771.145 23/03/18,17:10:48,15,08,1, 11.9,1,1, -0.278, 10501.327, 332.759, 52767.099 23/03/18,17:10:48,16,08,1, 11.9,1,1, -0.278, 10496.721, 332.777, 52764.915 23/03/18,17:10:48,17,08,1, 11.9,1,1, -0.278, 10500.773, 333.116, 52771.647 23/03/18,17:10:48,18,08,1, 11.9,1,1, -0.278, 10499.028, 332.463, 52763.627 23/03/18,17:10:48,19,08,1, 11.9,1,1, -0.278, 10496.845, 333.092, 52767.718 23/03/18,17:10:49,00,09,1, 11.9,1,1, -0.275, 10496.844, 333.092, 52767.718 23/03/18,17:10:49,01,09,1, 11.9,1,1, -0.275, 10500.969, 333.135, 52771.431 23/03/18,17:10:49,02,09,1, 11.9,1,1, -0.275, 10498.594, 332.511, 52763.146 23/03/18,17:10:49,03,09,1, 11.9,1,1, -0.275, 10497.168, 333.232, 52768.478 23/03/18,17:10:49,04,09,1, 11.9,1,1, -0.275, 10501.623, 333.131, 52769.541 23/03/18,17:10:49,05,09,1, 11.9,1,1, -0.275, 10497.222, 332.734, 52763.394 23/03/18,17:10:49,06,09,1, 11.9,1,1, -0.275, 10499.652, 333.394, 52771.686 23/03/18,17:10:49,07,09,1, 11.9,1,1, -0.275, 10501.001, 332.634, 52766.120 23/03/18,17:10:49,08,09,1, 11.9,1,1, -0.275, 10496.562, 332.801, 52765.263 23/03/18,17:10:49,09,09,1, 11.9,1,1, -0.275, 10501.001, 333.122, 52771.366 23/03/18,17:10:49,10,09,1, 11.9,1,1, -0.275, 10498.489, 332.548, 52763.092 23/03/18,17:10:49,11,09,1, 11.9,1,1, -0.275, 10497.172, 333.226, 52768.632 23/03/18,17:10:49,12,09,1, 11.9,1,1, -0.275, 10501.665, 333.098, 52769.490 23/03/18,17:10:49,13,09,1, 11.9,1,1, -0.275, 10497.168, 332.719, 52763.344 23/03/18,17:10:49,14,09,1, 11.9,1,1, -0.275, 10499.717, 333.342, 52771.710 23/03/18,17:10:49,15,09,1, 11.9,1,1, -0.275, 10500.927, 332.624, 52766.060 23/03/18,17:10:49,16,09,1, 11.9,1,1, -0.275, 10496.543, 332.752, 52765.293 23/03/18,17:10:49,17,09,1, 11.9,1,1, -0.275, 10500.998, 333.091, 52771.352 23/03/18,17:10:49,18,09,1, 11.9,1,1, -0.275, 10498.476, 332.520, 52763.054 23/03/18,17:10:49,19,09,1, 11.9,1,1, -0.275, 10497.288, 333.322, 52768.775 23/03/18,17:10:50,00,09,1, 11.9,1,1, -0.272, 10497.286, 333.322, 52768.775 23/03/18,17:10:50,01,09,1, 11.9,1,1, -0.272, 10501.161, 333.094, 52770.768 23/03/18,17:10:50,02,09,1, 11.9,1,1, -0.272, 10497.901, 332.613, 52762.918 23/03/18,17:10:50,03,09,1, 11.9,1,1, -0.272, 10497.968, 333.341, 52769.779 23/03/18,17:10:50,04,09,1, 11.9,1,1, -0.272, 10501.638, 333.002, 52768.597 23/03/18,17:10:50,05,09,1, 11.9,1,1, -0.272, 10497.057, 332.758, 52764.033 23/03/18,17:10:50,06,09,1, 11.9,1,1, -0.272, 10500.250, 333.295, 52771.912 23/03/18,17:10:50,07,09,1, 11.9,1,1, -0.272, 10500.255, 332.556, 52764.973 23/03/18,17:10:50,08,09,1, 11.9,1,1, -0.272, 10496.595, 332.905, 52766.254 23/03/18,17:10:50,09,09,1, 11.9,1,1, -0.272, 10501.183, 333.110, 52770.781 23/03/18,17:10:50,10,09,1, 11.9,1,1, -0.272, 10497.938, 332.600, 52762.938 23/03/18,17:10:50,11,09,1, 11.9,1,1, -0.272, 10498.046, 333.342, 52769.896 23/03/18,17:10:50,12,09,1, 11.9,1,1, -0.272, 10501.617, 333.008, 52768.515 23/03/18,17:10:50,13,09,1, 11.9,1,1, -0.272, 10497.013, 332.774, 52764.064 23/03/18,17:10:50,14,09,1, 11.9,1,1, -0.272, 10500.379, 333.248, 52771.893 23/03/18,17:10:50,15,09,1, 11.9,1,1, -0.272, 10500.184, 332.489, 52764.795 23/03/18,17:10:50,16,09,1, 11.9,1,1, -0.272, 10496.593, 332.904, 52766.312 23/03/18,17:10:50,17,09,1, 11.9,1,1, -0.272, 10501.210, 333.144, 52770.676 23/03/18,17:10:50,18,09,1, 11.9,1,1, -0.272, 10497.916, 332.626, 52762.930 23/03/18,17:10:50,19,09,1, 11.9,1,1, -0.272, 10498.127, 333.370, 52769.997 23/03/18,17:10:51,00,08,1, 11.9,1,1, -0.274, 10498.121, 333.370, 52769.997 23/03/18,17:10:51,01,08,1, 11.9,1,1, -0.274, 10501.406, 333.109, 52770.332 23/03/18,17:10:51,02,08,1, 11.9,1,1, -0.274, 10497.591, 332.627, 52762.869 23/03/18,17:10:51,03,08,1, 11.9,1,1, -0.274, 10498.757, 333.367, 52770.870 23/03/18,17:10:51,04,08,1, 11.9,1,1, -0.274, 10501.568, 332.884, 52767.599 23/03/18,17:10:51,05,08,1, 11.9,1,1, -0.274, 10496.799, 332.759, 52764.428 23/03/18,17:10:51,06,08,1, 11.9,1,1, -0.274, 10500.683, 333.198, 52771.841 23/03/18,17:10:51,07,08,1, 11.9,1,1, -0.274, 10499.424, 332.457, 52763.857 23/03/18,17:10:51,08,08,1, 11.9,1,1, -0.274, 10496.664, 333.045, 52767.291 23/03/18,17:10:51,09,08,1, 11.9,1,1, -0.274, 10501.446, 333.141, 52770.273 23/03/18,17:10:51,10,08,1, 11.9,1,1, -0.274, 10497.450, 332.695, 52762.936 23/03/18,17:10:51,11,08,1, 11.9,1,1, -0.274, 10498.819, 333.430, 52771.035 23/03/18,17:10:51,12,08,1, 11.9,1,1, -0.274, 10501.489, 332.816, 52767.533 23/03/18,17:10:51,13,08,1, 11.9,1,1, -0.274, 10496.755, 332.742, 52764.538 23/03/18,17:10:51,14,08,1, 11.9,1,1, -0.274, 10500.790, 333.132, 52771.808 23/03/18,17:10:51,15,08,1, 11.9,1,1, -0.274, 10499.354, 332.460, 52763.758 23/03/18,17:10:51,16,08,1, 11.9,1,1, -0.274, 10496.719, 333.064, 52767.372 23/03/18,17:10:51,17,08,1, 11.9,1,1, -0.274, 10501.529, 333.120, 52770.165 23/03/18,17:10:51,18,08,1, 11.9,1,1, -0.274, 10497.512, 332.710, 52762.954 23/03/18,17:10:51,19,08,1, 11.9,1,1, -0.274, 10498.933, 333.406, 52771.092 23/03/18,17:10:52,00,09,1, 11.9,1,1, -0.273, 10498.930, 333.406, 52771.092 23/03/18,17:10:52,01,09,1, 11.9,1,1, -0.273, 10501.560, 333.102, 52769.491 23/03/18,17:10:52,02,09,1, 11.9,1,1, -0.273, 10497.280, 332.721, 52763.349 23/03/18,17:10:52,03,09,1, 11.9,1,1, -0.273, 10499.662, 333.321, 52771.635 23/03/18,17:10:52,04,09,1, 11.9,1,1, -0.273, 10501.046, 332.646, 52766.202 23/03/18,17:10:52,05,09,1, 11.9,1,1, -0.273, 10496.661, 332.804, 52765.327 23/03/18,17:10:52,06,09,1, 11.9,1,1, -0.273, 10501.044, 333.086, 52771.352 23/03/18,17:10:52,07,09,1, 11.9,1,1, -0.273, 10498.542, 332.510, 52763.052 23/03/18,17:10:52,08,09,1, 11.9,1,1, -0.273, 10497.291, 333.170, 52768.588 23/03/18,17:10:52,09,09,1, 11.9,1,1, -0.273, 10501.671, 333.098, 52769.415 23/03/18,17:10:52,10,09,1, 11.9,1,1, -0.273, 10497.216, 332.716, 52763.462 23/03/18,17:10:52,11,09,1, 11.9,1,1, -0.273, 10499.765, 333.349, 52771.732 23/03/18,17:10:52,12,09,1, 11.9,1,1, -0.273, 10500.944, 332.634, 52766.049 23/03/18,17:10:52,13,09,1, 11.9,1,1, -0.273, 10496.653, 332.799, 52765.406 23/03/18,17:10:52,14,09,1, 11.9,1,1, -0.273, 10501.075, 333.138, 52771.267 23/03/18,17:10:52,15,09,1, 11.9,1,1, -0.273, 10498.464, 332.490, 52763.030 23/03/18,17:10:52,16,09,1, 11.9,1,1, -0.273, 10497.391, 333.238, 52768.809 23/03/18,17:10:52,17,09,1, 11.9,1,1, -0.273, 10501.649, 333.022, 52769.298 23/03/18,17:10:52,18,09,1, 11.9,1,1, -0.273, 10497.222, 332.772, 52763.515 23/03/18,17:10:52,19,09,1, 11.9,1,1, -0.273, 10499.852, 333.357, 52771.735 23/03/18,17:10:53,00,08,1, 11.8,1,1, -0.272, 10499.848, 333.357, 52771.735 23/03/18,17:10:53,01,08,1, 11.8,1,1, -0.272, 10501.213, 333.003, 52768.545 23/03/18,17:10:53,02,08,1, 11.8,1,1, -0.272, 10497.580, 332.840, 52764.658 23/03/18,17:10:53,03,08,1, 11.8,1,1, -0.272, 10499.994, 333.107, 52770.955 23/03/18,17:10:53,04,08,1, 11.8,1,1, -0.272, 10500.147, 332.573, 52765.515 23/03/18,17:10:53,05,08,1, 11.8,1,1, -0.272, 10497.017, 332.808, 52766.196 23/03/18,17:10:53,06,08,1, 11.8,1,1, -0.272, 10500.659, 332.985, 52770.015 23/03/18,17:10:53,07,08,1, 11.8,1,1, -0.272, 10498.186, 332.738, 52763.828 23/03/18,17:10:53,08,08,1, 11.8,1,1, -0.272, 10498.195, 333.207, 52769.290 23/03/18,17:10:53,09,08,1, 11.8,1,1, -0.272, 10501.190, 332.959, 52768.430 23/03/18,17:10:53,10,08,1, 11.8,1,1, -0.272, 10497.554, 332.785, 52764.673 23/03/18,17:10:53,11,08,1, 11.8,1,1, -0.272, 10500.051, 333.109, 52770.964 23/03/18,17:10:53,12,08,1, 11.8,1,1, -0.272, 10500.024, 332.617, 52765.350 23/03/18,17:10:53,13,08,1, 11.8,1,1, -0.272, 10496.986, 332.856, 52766.291 23/03/18,17:10:53,14,08,1, 11.8,1,1, -0.272, 10500.713, 333.039, 52769.973 23/03/18,17:10:53,15,08,1, 11.8,1,1, -0.272, 10498.189, 332.731, 52763.762 23/03/18,17:10:53,16,08,1, 11.8,1,1, -0.272, 10498.216, 333.208, 52769.346 23/03/18,17:10:53,17,08,1, 11.8,1,1, -0.272, 10501.198, 332.924, 52768.292 23/03/18,17:10:53,18,08,1, 11.8,1,1, -0.272, 10497.533, 332.801, 52764.670 23/03/18,17:10:53,19,08,1, 11.8,1,1, -0.272, 10500.079, 333.049, 52770.820 23/03/18,17:10:54,00,08,1, 11.9,1,1, -0.274, 10500.073, 333.049, 52770.820 23/03/18,17:10:54,01,08,1, 11.9,1,1, -0.274, 10500.998, 332.826, 52767.467 23/03/18,17:10:54,02,08,1, 11.9,1,1, -0.274, 10497.450, 332.809, 52765.289 23/03/18,17:10:54,03,08,1, 11.9,1,1, -0.274, 10500.336, 332.973, 52770.571 23/03/18,17:10:54,04,08,1, 11.9,1,1, -0.274, 10499.242, 332.546, 52764.429 23/03/18,17:10:54,05,08,1, 11.9,1,1, -0.274, 10497.301, 332.981, 52767.332 23/03/18,17:10:54,06,08,1, 11.9,1,1, -0.274, 10500.890, 333.021, 52769.335 23/03/18,17:10:54,07,08,1, 11.9,1,1, -0.274, 10497.921, 332.835, 52764.119 23/03/18,17:10:54,08,08,1, 11.9,1,1, -0.274, 10499.113, 333.203, 52770.197 23/03/18,17:10:54,09,08,1, 11.9,1,1, -0.274, 10500.957, 332.796, 52767.301 23/03/18,17:10:54,10,08,1, 11.9,1,1, -0.274, 10497.397, 332.752, 52765.335 23/03/18,17:10:54,11,08,1, 11.9,1,1, -0.274, 10500.348, 332.941, 52770.465 23/03/18,17:10:54,12,08,1, 11.9,1,1, -0.274, 10499.175, 332.614, 52764.384 23/03/18,17:10:54,13,08,1, 11.9,1,1, -0.274, 10497.308, 332.990, 52767.419 23/03/18,17:10:54,14,08,1, 11.9,1,1, -0.274, 10500.875, 333.021, 52769.309 23/03/18,17:10:54,15,08,1, 11.9,1,1, -0.274, 10497.881, 332.824, 52764.139 23/03/18,17:10:54,16,08,1, 11.9,1,1, -0.274, 10499.139, 333.164, 52770.218 23/03/18,17:10:54,17,08,1, 11.9,1,1, -0.274, 10500.947, 332.784, 52767.243 23/03/18,17:10:54,18,08,1, 11.9,1,1, -0.274, 10497.343, 332.749, 52765.382 23/03/18,17:10:54,19,08,1, 11.9,1,1, -0.274, 10500.409, 332.927, 52770.419 23/03/18,17:10:55,00,08,1, 11.9,1,1, -0.274, 10500.407, 332.927, 52770.419 23/03/18,17:10:55,01,08,1, 11.9,1,1, -0.274, 10500.565, 332.641, 52766.208 23/03/18,17:10:55,02,08,1, 11.9,1,1, -0.274, 10497.154, 332.780, 52765.682 23/03/18,17:10:55,03,08,1, 11.9,1,1, -0.274, 10500.577, 332.946, 52770.262 23/03/18,17:10:55,04,08,1, 11.9,1,1, -0.274, 10498.537, 332.621, 52763.891 23/03/18,17:10:55,05,08,1, 11.9,1,1, -0.274, 10497.787, 333.167, 52768.542 23/03/18,17:10:55,06,08,1, 11.9,1,1, -0.274, 10501.164, 332.971, 52768.885 23/03/18,17:10:55,07,08,1, 11.9,1,1, -0.274, 10497.661, 332.794, 52764.443 23/03/18,17:10:55,08,08,1, 11.9,1,1, -0.274, 10499.801, 333.082, 52770.819 23/03/18,17:10:55,09,08,1, 11.9,1,1, -0.274, 10500.499, 332.592, 52766.052 23/03/18,17:10:55,10,08,1, 11.9,1,1, -0.274, 10497.074, 332.747, 52765.793 23/03/18,17:10:55,11,08,1, 11.9,1,1, -0.274, 10500.606, 332.956, 52770.182 23/03/18,17:10:55,12,08,1, 11.9,1,1, -0.274, 10498.453, 332.682, 52763.882 23/03/18,17:10:55,13,08,1, 11.9,1,1, -0.274, 10497.818, 333.145, 52768.631 23/03/18,17:10:55,14,08,1, 11.9,1,1, -0.274, 10501.142, 332.958, 52768.832 23/03/18,17:10:55,15,08,1, 11.9,1,1, -0.274, 10497.726, 332.811, 52764.487 23/03/18,17:10:55,16,08,1, 11.9,1,1, -0.274, 10499.727, 333.061, 52770.411 23/03/18,17:10:55,17,08,1, 11.9,1,1, -0.274, 10500.792, 332.603, 52766.177 23/03/18,17:10:55,18,08,1, 11.9,1,1, -0.274, 10496.993, 332.776, 52766.178 23/03/18,17:10:55,19,08,1, 11.9,1,1, -0.274, 10500.480, 332.967, 52770.056 23/03/18,17:10:56,00,08,1, 11.8,1,1, -0.273, 10500.474, 332.967, 52770.056 23/03/18,17:10:56,01,08,1, 11.8,1,1, -0.273, 10499.966, 332.560, 52765.009 23/03/18,17:10:56,02,08,1, 11.8,1,1, -0.273, 10496.815, 332.821, 52766.287 23/03/18,17:10:56,03,08,1, 11.8,1,1, -0.273, 10500.945, 333.066, 52770.111 23/03/18,17:10:56,04,08,1, 11.8,1,1, -0.273, 10498.143, 332.691, 52763.630 23/03/18,17:10:56,05,08,1, 11.8,1,1, -0.273, 10498.411, 333.227, 52769.780 23/03/18,17:10:56,06,08,1, 11.8,1,1, -0.273, 10501.466, 332.917, 52768.212 23/03/18,17:10:56,07,08,1, 11.8,1,1, -0.273, 10497.368, 332.679, 52764.464 23/03/18,17:10:56,08,08,1, 11.8,1,1, -0.273, 10500.221, 333.048, 52771.052 23/03/18,17:10:56,09,08,1, 11.8,1,1, -0.273, 10499.845, 332.576, 52764.798 23/03/18,17:10:56,10,08,1, 11.8,1,1, -0.273, 10496.867, 332.839, 52766.475 23/03/18,17:10:56,11,08,1, 11.8,1,1, -0.273, 10501.033, 333.074, 52770.066 23/03/18,17:10:56,12,08,1, 11.8,1,1, -0.273, 10498.103, 332.719, 52763.664 23/03/18,17:10:56,13,08,1, 11.8,1,1, -0.273, 10498.530, 333.147, 52769.813 23/03/18,17:10:56,14,08,1, 11.8,1,1, -0.273, 10501.439, 332.861, 52768.074 23/03/18,17:10:56,15,08,1, 11.8,1,1, -0.273, 10497.307, 332.630, 52764.510 23/03/18,17:10:56,16,08,1, 11.8,1,1, -0.273, 10500.267, 333.028, 52771.008 23/03/18,17:10:56,17,08,1, 11.8,1,1, -0.273, 10499.768, 332.549, 52764.731 23/03/18,17:10:56,18,08,1, 11.8,1,1, -0.273, 10496.873, 332.863, 52766.643 23/03/18,17:10:56,19,08,1, 11.8,1,1, -0.273, 10501.048, 333.028, 52770.076 23/03/18,17:10:57,00,08,1, 11.9,1,1, -0.275, 10501.041, 333.028, 52770.076 23/03/18,17:10:57,01,08,1, 11.9,1,1, -0.275, 10498.888, 332.408, 52762.836 23/03/18,17:10:57,02,08,1, 11.9,1,1, -0.275, 10496.893, 333.104, 52768.169 23/03/18,17:10:57,03,08,1, 11.9,1,1, -0.275, 10501.973, 333.114, 52770.074 23/03/18,17:10:57,04,08,1, 11.9,1,1, -0.275, 10497.150, 332.557, 52762.618 23/03/18,17:10:57,05,08,1, 11.9,1,1, -0.275, 10499.786, 333.287, 52771.620 23/03/18,17:10:57,06,08,1, 11.9,1,1, -0.275, 10501.079, 332.550, 52766.042 23/03/18,17:10:57,07,08,1, 11.9,1,1, -0.275, 10496.739, 332.755, 52765.454 23/03/18,17:10:57,08,08,1, 11.9,1,1, -0.275, 10500.938, 332.994, 52770.783 23/03/18,17:10:57,09,08,1, 11.9,1,1, -0.275, 10498.866, 332.535, 52763.894 23/03/18,17:10:57,10,08,1, 11.9,1,1, -0.275, 10497.444, 333.098, 52768.611 23/03/18,17:10:57,11,08,1, 11.9,1,1, -0.275, 10501.520, 332.945, 52769.196 23/03/18,17:10:57,12,08,1, 11.9,1,1, -0.275, 10497.327, 332.686, 52763.538 23/03/18,17:10:57,13,08,1, 11.9,1,1, -0.275, 10499.636, 333.212, 52771.235 23/03/18,17:10:57,14,08,1, 11.9,1,1, -0.275, 10500.835, 332.616, 52766.130 23/03/18,17:10:57,15,08,1, 11.9,1,1, -0.275, 10496.827, 332.789, 52765.506 23/03/18,17:10:57,16,08,1, 11.9,1,1, -0.275, 10501.013, 333.080, 52771.066 23/03/18,17:10:57,17,08,1, 11.9,1,1, -0.275, 10498.710, 332.519, 52763.459 23/03/18,17:10:57,18,08,1, 11.9,1,1, -0.275, 10497.566, 333.123, 52768.654 23/03/18,17:10:57,19,08,1, 11.9,1,1, -0.275, 10501.537, 332.966, 52769.145 23/03/18,17:10:58,00,08,1, 11.9,1,1, -0.277, 10501.534, 332.966, 52769.145 23/03/18,17:10:58,01,08,1, 11.9,1,1, -0.277, 10498.514, 332.773, 52764.610 23/03/18,17:10:58,02,08,1, 11.9,1,1, -0.277, 10498.444, 333.055, 52768.841 23/03/18,17:10:58,03,08,1, 11.9,1,1, -0.277, 10500.798, 332.849, 52768.099 23/03/18,17:10:58,04,08,1, 11.9,1,1, -0.277, 10497.848, 332.847, 52765.219 23/03/18,17:10:58,05,08,1, 11.9,1,1, -0.277, 10499.882, 332.953, 52770.050 23/03/18,17:10:58,06,08,1, 11.9,1,1, -0.277, 10499.838, 332.644, 52765.782 23/03/18,17:10:58,07,08,1, 11.9,1,1, -0.277, 10497.542, 332.825, 52766.579 23/03/18,17:10:58,08,08,1, 11.9,1,1, -0.277, 10500.508, 332.868, 52769.431 23/03/18,17:10:58,09,08,1, 11.9,1,1, -0.277, 10498.446, 332.758, 52764.608 23/03/18,17:10:58,10,08,1, 11.9,1,1, -0.277, 10498.457, 333.018, 52768.956 23/03/18,17:10:58,11,08,1, 11.9,1,1, -0.277, 10500.796, 332.851, 52767.979 23/03/18,17:10:58,12,08,1, 11.9,1,1, -0.277, 10497.834, 332.872, 52765.258 23/03/18,17:10:58,13,08,1, 11.9,1,1, -0.277, 10499.875, 332.950, 52770.056 23/03/18,17:10:58,14,08,1, 11.9,1,1, -0.277, 10499.772, 332.664, 52765.654 23/03/18,17:10:58,15,08,1, 11.9,1,1, -0.277, 10497.547, 332.866, 52766.671 23/03/18,17:10:58,16,08,1, 11.9,1,1, -0.277, 10500.476, 332.868, 52769.359 23/03/18,17:10:58,17,08,1, 11.9,1,1, -0.277, 10498.373, 332.779, 52764.517 23/03/18,17:10:58,18,08,1, 11.9,1,1, -0.277, 10498.500, 333.048, 52768.954 23/03/18,17:10:58,19,08,1, 11.9,1,1, -0.277, 10500.779, 332.809, 52767.965 23/03/18,17:10:59,00,08,1, 11.9,1,1, -0.279, 10500.774, 332.809, 52767.965 23/03/18,17:10:59,01,08,1, 11.9,1,1, -0.279, 10498.160, 332.814, 52764.519 23/03/18,17:10:59,02,08,1, 11.9,1,1, -0.279, 10499.066, 333.055, 52769.661 23/03/18,17:10:59,03,08,1, 11.9,1,1, -0.279, 10500.725, 332.795, 52767.292 23/03/18,17:10:59,04,08,1, 11.9,1,1, -0.279, 10497.646, 332.768, 52765.554 23/03/18,17:10:59,05,08,1, 11.9,1,1, -0.279, 10500.220, 332.911, 52770.035 23/03/18,17:10:59,06,08,1, 11.9,1,1, -0.279, 10499.299, 332.676, 52764.925 23/03/18,17:10:59,07,08,1, 11.9,1,1, -0.279, 10497.666, 332.903, 52767.468 23/03/18,17:10:59,08,08,1, 11.9,1,1, -0.279, 10500.750, 332.954, 52768.965 23/03/18,17:10:59,09,08,1, 11.9,1,1, -0.279, 10498.159, 332.834, 52764.553 23/03/18,17:10:59,10,08,1, 11.9,1,1, -0.279, 10499.116, 333.082, 52769.701 23/03/18,17:10:59,11,08,1, 11.9,1,1, -0.279, 10500.645, 332.760, 52767.054 23/03/18,17:10:59,12,08,1, 11.9,1,1, -0.279, 10497.564, 332.730, 52765.565 23/03/18,17:10:59,13,08,1, 11.9,1,1, -0.279, 10500.286, 332.902, 52770.003 23/03/18,17:10:59,14,08,1, 11.9,1,1, -0.279, 10499.184, 332.634, 52764.889 23/03/18,17:10:59,15,08,1, 11.9,1,1, -0.279, 10497.628, 332.932, 52767.582 23/03/18,17:10:59,16,08,1, 11.9,1,1, -0.279, 10500.803, 332.942, 52768.943 23/03/18,17:10:59,17,08,1, 11.9,1,1, -0.279, 10498.079, 332.796, 52764.561 23/03/18,17:10:59,18,08,1, 11.9,1,1, -0.279, 10499.180, 333.042, 52769.780 23/03/18,17:10:59,19,08,1, 11.9,1,1, -0.279, 10500.628, 332.745, 52767.045 23/03/18,17:11:00,00,08,1, 11.9,1,1, -0.278, 10500.624, 332.745, 52767.045 23/03/18,17:11:00,01,08,1, 11.9,1,1, -0.278, 10497.937, 332.887, 52765.042 23/03/18,17:11:00,02,08,1, 11.9,1,1, -0.278, 10499.688, 332.921, 52769.956 23/03/18,17:11:00,03,08,1, 11.9,1,1, -0.278, 10500.179, 332.681, 52766.177 23/03/18,17:11:00,04,08,1, 11.9,1,1, -0.278, 10497.547, 332.804, 52766.271 23/03/18,17:11:00,05,08,1, 11.9,1,1, -0.278, 10500.438, 332.847, 52769.564 23/03/18,17:11:00,06,08,1, 11.9,1,1, -0.278, 10498.677, 332.747, 52764.617 23/03/18,17:11:00,07,08,1, 11.9,1,1, -0.278, 10498.118, 332.972, 52768.383 23/03/18,17:11:00,08,08,1, 11.9,1,1, -0.278, 10501.134, 332.896, 52768.560 23/03/18,17:11:00,09,08,1, 11.9,1,1, -0.278, 10497.541, 332.731, 52764.444 23/03/18,17:11:00,10,08,1, 11.9,1,1, -0.278, 10500.114, 333.029, 52771.086 23/03/18,17:11:00,11,08,1, 11.9,1,1, -0.278, 10500.245, 332.495, 52765.326 23/03/18,17:11:00,12,08,1, 11.9,1,1, -0.278, 10496.936, 332.770, 52766.109 23/03/18,17:11:00,13,08,1, 11.9,1,1, -0.278, 10500.954, 332.936, 52770.195 23/03/18,17:11:00,14,08,1, 11.9,1,1, -0.278, 10498.174, 332.578, 52763.409 23/03/18,17:11:00,15,08,1, 11.9,1,1, -0.278, 10498.188, 333.179, 52769.469 23/03/18,17:11:00,16,08,1, 11.9,1,1, -0.278, 10501.406, 332.844, 52768.359 23/03/18,17:11:00,17,08,1, 11.9,1,1, -0.278, 10497.358, 332.733, 52764.421 23/03/18,17:11:00,18,08,1, 11.9,1,1, -0.278, 10500.214, 333.051, 52771.251 23/03/18,17:11:00,19,08,1, 11.9,1,1, -0.278, 10500.124, 332.442, 52765.077 23/03/18,17:11:01,00,08,1, 11.9,1,1, -0.273, 10500.124, 332.442, 52765.077 23/03/18,17:11:01,01,08,1, 11.9,1,1, -0.273, 10497.233, 332.666, 52764.761 23/03/18,17:11:01,02,08,1, 11.9,1,1, -0.273, 10500.532, 332.966, 52771.095 23/03/18,17:11:01,03,08,1, 11.9,1,1, -0.273, 10499.426, 332.403, 52764.108 23/03/18,17:11:01,04,08,1, 11.9,1,1, -0.273, 10496.992, 332.901, 52767.180 23/03/18,17:11:01,05,08,1, 11.9,1,1, -0.273, 10501.163, 332.933, 52769.690 23/03/18,17:11:01,06,08,1, 11.9,1,1, -0.273, 10497.748, 332.686, 52763.489 23/03/18,17:11:01,07,08,1, 11.9,1,1, -0.273, 10498.952, 333.174, 52770.430 23/03/18,17:11:01,08,08,1, 11.9,1,1, -0.273, 10501.289, 332.732, 52767.309 23/03/18,17:11:01,09,08,1, 11.9,1,1, -0.273, 10497.148, 332.653, 52764.845 23/03/18,17:11:01,10,08,1, 11.9,1,1, -0.273, 10500.583, 332.975, 52771.073 23/03/18,17:11:01,11,08,1, 11.9,1,1, -0.273, 10499.301, 332.454, 52764.023 23/03/18,17:11:01,12,08,1, 11.9,1,1, -0.273, 10497.049, 332.892, 52767.254 23/03/18,17:11:01,13,08,1, 11.9,1,1, -0.273, 10501.227, 332.975, 52769.671 23/03/18,17:11:01,14,08,1, 11.9,1,1, -0.273, 10497.762, 332.644, 52763.525 23/03/18,17:11:01,15,08,1, 11.9,1,1, -0.273, 10499.115, 333.208, 52770.577 23/03/18,17:11:01,16,08,1, 11.9,1,1, -0.273, 10501.234, 332.694, 52767.197 23/03/18,17:11:01,17,08,1, 11.9,1,1, -0.273, 10497.073, 332.659, 52764.940 23/03/18,17:11:01,18,08,1, 11.9,1,1, -0.273, 10500.579, 332.957, 52771.004 23/03/18,17:11:01,19,08,1, 11.9,1,1, -0.273, 10499.238, 332.455, 52763.963 23/03/18,17:11:02,00,08,1, 11.9,1,1, -0.271, 10499.231, 332.455, 52763.963 23/03/18,17:11:02,01,08,1, 11.9,1,1, -0.271, 10497.134, 332.573, 52764.977 23/03/18,17:11:02,02,08,1, 11.9,1,1, -0.271, 10500.331, 332.898, 52770.492 23/03/18,17:11:02,03,08,1, 11.9,1,1, -0.271, 10499.088, 332.596, 52764.203 23/03/18,17:11:02,04,08,1, 11.9,1,1, -0.271, 10497.363, 332.921, 52767.549 23/03/18,17:11:02,05,08,1, 11.9,1,1, -0.271, 10501.290, 333.030, 52769.566 23/03/18,17:11:02,06,08,1, 11.9,1,1, -0.271, 10498.024, 332.687, 52764.001 23/03/18,17:11:02,07,08,1, 11.9,1,1, -0.271, 10499.305, 332.992, 52770.302 23/03/18,17:11:02,08,08,1, 11.9,1,1, -0.271, 10500.990, 332.718, 52766.919 23/03/18,17:11:02,09,08,1, 11.9,1,1, -0.271, 10497.053, 332.606, 52765.039 23/03/18,17:11:02,10,08,1, 11.9,1,1, -0.271, 10500.410, 332.922, 52770.449 23/03/18,17:11:02,11,08,1, 11.9,1,1, -0.271, 10499.027, 332.611, 52764.197 23/03/18,17:11:02,12,08,1, 11.9,1,1, -0.271, 10497.406, 332.935, 52767.720 23/03/18,17:11:02,13,08,1, 11.9,1,1, -0.271, 10501.355, 333.044, 52769.486 23/03/18,17:11:02,14,08,1, 11.9,1,1, -0.271, 10497.992, 332.660, 52764.076 23/03/18,17:11:02,15,08,1, 11.9,1,1, -0.271, 10499.391, 332.995, 52770.428 23/03/18,17:11:02,16,08,1, 11.9,1,1, -0.271, 10500.909, 332.644, 52766.718 23/03/18,17:11:02,17,08,1, 11.9,1,1, -0.271, 10497.022, 332.576, 52765.042 23/03/18,17:11:02,18,08,1, 11.9,1,1, -0.271, 10500.386, 332.943, 52770.464 23/03/18,17:11:02,19,08,1, 11.9,1,1, -0.271, 10498.958, 332.637, 52764.190 23/03/18,17:11:03,00,09,1, 11.9,1,1, -0.276, 10498.955, 332.637, 52764.190 23/03/18,17:11:03,01,09,1, 11.9,1,1, -0.276, 10496.851, 332.693, 52765.711 23/03/18,17:11:03,02,09,1, 11.9,1,1, -0.276, 10500.747, 333.048, 52770.353 23/03/18,17:11:03,03,09,1, 11.9,1,1, -0.276, 10498.462, 332.655, 52763.776 23/03/18,17:11:03,04,09,1, 11.9,1,1, -0.276, 10498.170, 333.000, 52769.019 23/03/18,17:11:03,05,09,1, 11.9,1,1, -0.276, 10501.499, 332.938, 52768.782 23/03/18,17:11:03,06,09,1, 11.9,1,1, -0.276, 10497.590, 332.524, 52764.217 23/03/18,17:11:03,07,09,1, 11.9,1,1, -0.276, 10499.856, 332.891, 52770.683 23/03/18,17:11:03,08,09,1, 11.9,1,1, -0.276, 10500.206, 332.564, 52765.455 23/03/18,17:11:03,09,09,1, 11.9,1,1, -0.276, 10496.850, 332.658, 52765.779 23/03/18,17:11:03,10,09,1, 11.9,1,1, -0.276, 10500.819, 333.055, 52770.334 23/03/18,17:11:03,11,09,1, 11.9,1,1, -0.276, 10498.494, 332.646, 52763.812 23/03/18,17:11:03,12,09,1, 11.9,1,1, -0.276, 10498.214, 333.018, 52769.097 23/03/18,17:11:03,13,09,1, 11.9,1,1, -0.276, 10501.487, 332.924, 52768.701 23/03/18,17:11:03,14,09,1, 11.9,1,1, -0.276, 10497.573, 332.535, 52764.234 23/03/18,17:11:03,15,09,1, 11.9,1,1, -0.276, 10499.943, 332.901, 52770.720 23/03/18,17:11:03,16,09,1, 11.9,1,1, -0.276, 10500.113, 332.580, 52765.370 23/03/18,17:11:03,17,09,1, 11.9,1,1, -0.276, 10496.874, 332.687, 52765.928 23/03/18,17:11:03,18,09,1, 11.9,1,1, -0.276, 10500.769, 333.043, 52770.202 23/03/18,17:11:03,19,09,1, 11.9,1,1, -0.276, 10498.447, 332.690, 52763.798 23/03/18,17:11:04,00,10,1, 11.9,1,1, -0.276, 10498.446, 332.690, 52763.798 23/03/18,17:11:04,01,10,1, 11.9,1,1, -0.276, 10497.193, 332.848, 52767.040 23/03/18,17:11:04,02,10,1, 11.9,1,1, -0.276, 10501.148, 333.021, 52769.799 23/03/18,17:11:04,03,10,1, 11.9,1,1, -0.276, 10498.138, 332.679, 52763.989 23/03/18,17:11:04,04,10,1, 11.9,1,1, -0.276, 10499.060, 332.991, 52770.040 23/03/18,17:11:04,05,10,1, 11.9,1,1, -0.276, 10501.187, 332.732, 52767.432 23/03/18,17:11:04,06,10,1, 11.9,1,1, -0.276, 10497.276, 332.522, 52764.812 23/03/18,17:11:04,07,10,1, 11.9,1,1, -0.276, 10500.227, 332.876, 52770.466 23/03/18,17:11:04,08,10,1, 11.9,1,1, -0.276, 10499.311, 332.557, 52764.460 23/03/18,17:11:04,09,10,1, 11.9,1,1, -0.276, 10497.242, 332.883, 52767.180 23/03/18,17:11:04,10,10,1, 11.9,1,1, -0.276, 10501.166, 333.049, 52769.699 23/03/18,17:11:04,11,10,1, 11.9,1,1, -0.276, 10498.100, 332.680, 52764.053 23/03/18,17:11:04,12,10,1, 11.9,1,1, -0.276, 10499.094, 332.998, 52770.066 23/03/18,17:11:04,13,10,1, 11.9,1,1, -0.276, 10501.133, 332.690, 52767.277 23/03/18,17:11:04,14,10,1, 11.9,1,1, -0.276, 10497.224, 332.557, 52764.825 23/03/18,17:11:04,15,10,1, 11.9,1,1, -0.276, 10500.234, 332.911, 52770.444 23/03/18,17:11:04,16,10,1, 11.9,1,1, -0.276, 10499.241, 332.607, 52764.400 23/03/18,17:11:04,17,10,1, 11.9,1,1, -0.276, 10497.286, 332.855, 52767.343 23/03/18,17:11:04,18,10,1, 11.9,1,1, -0.276, 10501.217, 333.024, 52769.728 23/03/18,17:11:04,19,10,1, 11.9,1,1, -0.276, 10498.117, 332.684, 52764.068 23/03/18,17:11:05,00,10,1, 11.9,1,1, -0.275, 10498.112, 332.684, 52764.068 23/03/18,17:11:05,01,10,1, 11.9,1,1, -0.275, 10497.808, 333.002, 52768.408 23/03/18,17:11:05,02,10,1, 11.9,1,1, -0.275, 10501.515, 332.995, 52769.128 23/03/18,17:11:05,03,10,1, 11.9,1,1, -0.275, 10497.762, 332.592, 52764.040 23/03/18,17:11:05,04,10,1, 11.9,1,1, -0.275, 10499.710, 332.996, 52770.598 23/03/18,17:11:05,05,10,1, 11.9,1,1, -0.275, 10500.534, 332.559, 52765.984 23/03/18,17:11:05,06,10,1, 11.9,1,1, -0.275, 10496.839, 332.588, 52765.298 23/03/18,17:11:05,07,10,1, 11.9,1,1, -0.275, 10500.609, 333.022, 52770.412 23/03/18,17:11:05,08,10,1, 11.9,1,1, -0.275, 10498.721, 332.681, 52763.901 23/03/18,17:11:05,09,10,1, 11.9,1,1, -0.275, 10497.873, 333.029, 52768.577 23/03/18,17:11:05,10,10,1, 11.9,1,1, -0.275, 10501.500, 332.964, 52769.080 23/03/18,17:11:05,11,10,1, 11.9,1,1, -0.275, 10497.766, 332.600, 52764.132 23/03/18,17:11:05,12,10,1, 11.9,1,1, -0.275, 10499.744, 332.951, 52770.592 23/03/18,17:11:05,13,10,1, 11.9,1,1, -0.275, 10500.484, 332.577, 52765.771 23/03/18,17:11:05,14,10,1, 11.9,1,1, -0.275, 10496.895, 332.642, 52765.450 23/03/18,17:11:05,15,10,1, 11.9,1,1, -0.275, 10500.686, 332.973, 52770.368 23/03/18,17:11:05,16,10,1, 11.9,1,1, -0.275, 10498.609, 332.625, 52763.800 23/03/18,17:11:05,17,10,1, 11.9,1,1, -0.275, 10497.953, 333.007, 52768.698 23/03/18,17:11:05,18,10,1, 11.9,1,1, -0.275, 10501.544, 332.986, 52768.917 23/03/18,17:11:05,19,10,1, 11.9,1,1, -0.275, 10497.734, 332.610, 52764.133 23/03/18,17:11:06,00,09,1, 11.9,1,1, -0.277, 10497.729, 332.610, 52764.133 23/03/18,17:11:06,01,09,1, 11.9,1,1, -0.277, 10498.705, 332.922, 52769.103 23/03/18,17:11:06,02,09,1, 11.9,1,1, -0.277, 10501.202, 332.894, 52768.170 23/03/18,17:11:06,03,09,1, 11.9,1,1, -0.277, 10497.764, 332.546, 52764.827 23/03/18,17:11:06,04,09,1, 11.9,1,1, -0.277, 10499.883, 332.818, 52769.908 23/03/18,17:11:06,05,09,1, 11.9,1,1, -0.277, 10499.689, 332.661, 52765.322 23/03/18,17:11:06,06,09,1, 11.9,1,1, -0.277, 10497.284, 332.747, 52766.388 23/03/18,17:11:06,07,09,1, 11.9,1,1, -0.277, 10500.668, 333.034, 52769.611 23/03/18,17:11:06,08,09,1, 11.9,1,1, -0.277, 10498.559, 332.763, 52764.519 23/03/18,17:11:06,09,09,1, 11.9,1,1, -0.277, 10498.781, 332.975, 52769.250 23/03/18,17:11:06,10,09,1, 11.9,1,1, -0.277, 10501.167, 332.815, 52767.991 23/03/18,17:11:06,11,09,1, 11.9,1,1, -0.277, 10497.743, 332.559, 52764.794 23/03/18,17:11:06,12,09,1, 11.9,1,1, -0.277, 10499.910, 332.848, 52770.002 23/03/18,17:11:06,13,09,1, 11.9,1,1, -0.277, 10499.607, 332.626, 52765.167 23/03/18,17:11:06,14,09,1, 11.9,1,1, -0.277, 10497.315, 332.783, 52766.478 23/03/18,17:11:06,15,09,1, 11.9,1,1, -0.277, 10500.728, 333.031, 52769.665 23/03/18,17:11:06,16,09,1, 11.9,1,1, -0.277, 10498.522, 332.778, 52764.487 23/03/18,17:11:06,17,09,1, 11.9,1,1, -0.277, 10498.846, 332.945, 52769.282 23/03/18,17:11:06,18,09,1, 11.9,1,1, -0.277, 10501.086, 332.846, 52767.912 23/03/18,17:11:06,19,09,1, 11.9,1,1, -0.277, 10497.692, 332.543, 52764.869 23/03/18,17:11:07,00,10,1, 11.9,1,1, -0.275, 10497.687, 332.543, 52764.869 23/03/18,17:11:07,01,10,1, 11.9,1,1, -0.275, 10499.267, 332.888, 52769.824 23/03/18,17:11:07,02,10,1, 11.9,1,1, -0.275, 10500.861, 332.685, 52767.026 23/03/18,17:11:07,03,10,1, 11.9,1,1, -0.275, 10497.371, 332.559, 52765.112 23/03/18,17:11:07,04,10,1, 11.9,1,1, -0.275, 10500.129, 332.901, 52770.027 23/03/18,17:11:07,05,10,1, 11.9,1,1, -0.275, 10499.134, 332.681, 52764.620 23/03/18,17:11:07,06,10,1, 11.9,1,1, -0.275, 10497.668, 332.919, 52767.535 23/03/18,17:11:07,07,10,1, 11.9,1,1, -0.275, 10501.138, 332.989, 52769.385 23/03/18,17:11:07,08,10,1, 11.9,1,1, -0.275, 10498.301, 332.666, 52764.509 23/03/18,17:11:07,09,10,1, 11.9,1,1, -0.275, 10499.331, 332.889, 52769.899 23/03/18,17:11:07,10,10,1, 11.9,1,1, -0.275, 10500.808, 332.673, 52766.939 23/03/18,17:11:07,11,10,1, 11.9,1,1, -0.275, 10497.279, 332.540, 52765.062 23/03/18,17:11:07,12,10,1, 11.9,1,1, -0.275, 10500.205, 332.892, 52769.980 23/03/18,17:11:07,13,10,1, 11.9,1,1, -0.275, 10499.095, 332.713, 52764.594 23/03/18,17:11:07,14,10,1, 11.9,1,1, -0.275, 10497.709, 332.938, 52767.688 23/03/18,17:11:07,15,10,1, 11.9,1,1, -0.275, 10501.152, 333.034, 52769.330 23/03/18,17:11:07,16,10,1, 11.9,1,1, -0.275, 10498.242, 332.708, 52764.526 23/03/18,17:11:07,17,10,1, 11.9,1,1, -0.275, 10499.361, 332.860, 52769.850 23/03/18,17:11:07,18,10,1, 11.9,1,1, -0.275, 10500.670, 332.616, 52766.746 23/03/18,17:11:07,19,10,1, 11.9,1,1, -0.275, 10497.329, 332.532, 52765.199 23/03/18,17:11:08,00,10,1, 11.9,1,1, -0.275, 10497.328, 332.532, 52765.199 23/03/18,17:11:08,01,10,1, 11.9,1,1, -0.275, 10499.680, 332.788, 52769.951 23/03/18,17:11:08,02,10,1, 11.9,1,1, -0.275, 10500.166, 332.631, 52765.904 23/03/18,17:11:08,03,10,1, 11.9,1,1, -0.275, 10497.242, 332.630, 52765.766 23/03/18,17:11:08,04,10,1, 11.9,1,1, -0.275, 10500.484, 332.939, 52769.719 23/03/18,17:11:08,05,10,1, 11.9,1,1, -0.275, 10498.747, 332.759, 52764.555 23/03/18,17:11:08,06,10,1, 11.9,1,1, -0.275, 10498.339, 332.939, 52768.596 23/03/18,17:11:08,07,10,1, 11.9,1,1, -0.275, 10501.227, 332.894, 52768.556 23/03/18,17:11:08,08,10,1, 11.9,1,1, -0.275, 10497.975, 332.644, 52764.796 23/03/18,17:11:08,09,10,1, 11.9,1,1, -0.275, 10499.742, 332.788, 52769.914 23/03/18,17:11:08,10,10,1, 11.9,1,1, -0.275, 10500.085, 332.606, 52765.737 23/03/18,17:11:08,11,10,1, 11.9,1,1, -0.275, 10497.186, 332.655, 52765.864 23/03/18,17:11:08,12,10,1, 11.9,1,1, -0.275, 10500.494, 332.938, 52769.637 23/03/18,17:11:08,13,10,1, 11.9,1,1, -0.275, 10498.727, 332.756, 52764.441 23/03/18,17:11:08,14,10,1, 11.9,1,1, -0.275, 10498.435, 332.974, 52768.723 23/03/18,17:11:08,15,10,1, 11.9,1,1, -0.275, 10501.214, 332.899, 52768.510 23/03/18,17:11:08,16,10,1, 11.9,1,1, -0.275, 10497.928, 332.621, 52764.756 23/03/18,17:11:08,17,10,1, 11.9,1,1, -0.275, 10499.744, 332.799, 52769.906 23/03/18,17:11:08,18,10,1, 11.9,1,1, -0.275, 10500.020, 332.582, 52765.690 23/03/18,17:11:08,19,10,1, 11.9,1,1, -0.275, 10497.252, 332.696, 52765.985 23/03/18,17:11:09,00,09,1, 11.9,1,1, -0.274, 10497.245, 332.696, 52765.985 23/03/18,17:11:09,01,09,1, 11.9,1,1, -0.274, 10500.054, 332.863, 52770.709 23/03/18,17:11:09,02,09,1, 11.9,1,1, -0.274, 10499.483, 332.621, 52765.123 23/03/18,17:11:09,03,09,1, 11.9,1,1, -0.274, 10497.295, 332.788, 52766.686 23/03/18,17:11:09,04,09,1, 11.9,1,1, -0.274, 10500.904, 333.039, 52769.698 23/03/18,17:11:09,05,09,1, 11.9,1,1, -0.274, 10498.494, 332.715, 52764.409 23/03/18,17:11:09,06,09,1, 11.9,1,1, -0.274, 10498.925, 332.897, 52769.390 23/03/18,17:11:09,07,09,1, 11.9,1,1, -0.274, 10501.164, 332.801, 52767.764 23/03/18,17:11:09,08,09,1, 11.9,1,1, -0.274, 10497.537, 332.571, 52764.851 23/03/18,17:11:09,09,09,1, 11.9,1,1, -0.274, 10499.970, 332.833, 52769.984 23/03/18,17:11:09,10,09,1, 11.9,1,1, -0.274, 10499.509, 332.674, 52765.000 23/03/18,17:11:09,11,09,1, 11.9,1,1, -0.274, 10497.355, 332.855, 52766.765 23/03/18,17:11:09,12,09,1, 11.9,1,1, -0.274, 10500.916, 333.065, 52769.597 23/03/18,17:11:09,13,09,1, 11.9,1,1, -0.274, 10498.442, 332.728, 52764.466 23/03/18,17:11:09,14,09,1, 11.9,1,1, -0.274, 10498.959, 332.907, 52769.519 23/03/18,17:11:09,15,09,1, 11.9,1,1, -0.274, 10501.050, 332.731, 52767.575 23/03/18,17:11:09,16,09,1, 11.9,1,1, -0.274, 10497.505, 332.549, 52764.815 23/03/18,17:11:09,17,09,1, 11.9,1,1, -0.274, 10499.972, 332.826, 52770.051 23/03/18,17:11:09,18,09,1, 11.9,1,1, -0.274, 10499.445, 332.663, 52764.957 23/03/18,17:11:09,19,09,1, 11.9,1,1, -0.274, 10497.404, 332.835, 52766.901 23/03/18,17:11:10,00,09,1, 11.9,1,1, -0.275, 10497.403, 332.835, 52766.901 23/03/18,17:11:10,01,09,1, 11.9,1,1, -0.275, 10500.136, 332.792, 52769.211 23/03/18,17:11:10,02,09,1, 11.9,1,1, -0.275, 10498.859, 332.781, 52764.966 23/03/18,17:11:10,03,09,1, 11.9,1,1, -0.275, 10498.200, 332.908, 52767.941 23/03/18,17:11:10,04,09,1, 11.9,1,1, -0.275, 10500.857, 332.900, 52768.615 23/03/18,17:11:10,05,09,1, 11.9,1,1, -0.275, 10498.401, 332.790, 52765.240 23/03/18,17:11:10,06,09,1, 11.9,1,1, -0.275, 10499.672, 332.807, 52769.616 23/03/18,17:11:10,07,09,1, 11.9,1,1, -0.275, 10500.229, 332.602, 52766.362 23/03/18,17:11:10,08,09,1, 11.9,1,1, -0.275, 10497.681, 332.651, 52765.937 23/03/18,17:11:10,09,09,1, 11.9,1,1, -0.275, 10500.150, 332.779, 52769.223 23/03/18,17:11:10,10,09,1, 11.9,1,1, -0.275, 10498.850, 332.788, 52764.881 23/03/18,17:11:10,11,09,1, 11.9,1,1, -0.275, 10498.240, 332.911, 52768.126 23/03/18,17:11:10,12,09,1, 11.9,1,1, -0.275, 10500.821, 332.919, 52768.546 23/03/18,17:11:10,13,09,1, 11.9,1,1, -0.275, 10498.311, 332.811, 52765.158 23/03/18,17:11:10,14,09,1, 11.9,1,1, -0.275, 10499.660, 332.773, 52769.581 23/03/18,17:11:10,15,09,1, 11.9,1,1, -0.275, 10500.222, 332.633, 52766.335 23/03/18,17:11:10,16,09,1, 11.9,1,1, -0.275, 10497.636, 332.710, 52765.896 23/03/18,17:11:10,17,09,1, 11.9,1,1, -0.275, 10500.169, 332.819, 52769.200 23/03/18,17:11:10,18,09,1, 11.9,1,1, -0.275, 10498.790, 332.752, 52764.821 23/03/18,17:11:10,19,09,1, 11.9,1,1, -0.275, 10498.319, 332.941, 52768.180 23/03/18,17:11:11,00,09,1, 11.9,1,1, -0.273, 10498.313, 332.941, 52768.180 23/03/18,17:11:11,01,09,1, 11.9,1,1, -0.273, 10500.440, 332.869, 52769.147 23/03/18,17:11:11,02,09,1, 11.9,1,1, -0.273, 10498.569, 332.784, 52764.717 23/03/18,17:11:11,03,09,1, 11.9,1,1, -0.273, 10498.752, 332.961, 52768.887 23/03/18,17:11:11,04,09,1, 11.9,1,1, -0.273, 10500.978, 332.846, 52767.991 23/03/18,17:11:11,05,09,1, 11.9,1,1, -0.273, 10498.030, 332.653, 52765.242 23/03/18,17:11:11,06,09,1, 11.9,1,1, -0.273, 10499.914, 332.744, 52769.653 23/03/18,17:11:11,07,09,1, 11.9,1,1, -0.273, 10499.697, 332.607, 52765.418 23/03/18,17:11:11,08,09,1, 11.9,1,1, -0.273, 10497.530, 332.718, 52766.405 23/03/18,17:11:11,09,09,1, 11.9,1,1, -0.273, 10500.453, 332.901, 52769.188 23/03/18,17:11:11,10,09,1, 11.9,1,1, -0.273, 10498.537, 332.824, 52764.753 23/03/18,17:11:11,11,09,1, 11.9,1,1, -0.273, 10498.808, 332.934, 52768.953 23/03/18,17:11:11,12,09,1, 11.9,1,1, -0.273, 10500.939, 332.783, 52767.841 23/03/18,17:11:11,13,09,1, 11.9,1,1, -0.273, 10498.030, 332.644, 52765.229 23/03/18,17:11:11,14,09,1, 11.9,1,1, -0.273, 10499.916, 332.771, 52769.657 23/03/18,17:11:11,15,09,1, 11.9,1,1, -0.273, 10499.615, 332.616, 52765.347 23/03/18,17:11:11,16,09,1, 11.9,1,1, -0.273, 10497.523, 332.775, 52766.532 23/03/18,17:11:11,17,09,1, 11.9,1,1, -0.273, 10500.445, 332.910, 52769.169 23/03/18,17:11:11,18,09,1, 11.9,1,1, -0.273, 10498.535, 332.798, 52764.811 23/03/18,17:11:11,19,09,1, 11.9,1,1, -0.273, 10498.904, 332.926, 52769.121 23/03/18,17:11:12,00,09,1, 11.9,1,1, -0.273, 10498.897, 332.926, 52769.121 23/03/18,17:11:12,01,09,1, 11.9,1,1, -0.273, 10500.668, 332.941, 52768.809 23/03/18,17:11:12,02,09,1, 11.9,1,1, -0.273, 10498.466, 332.781, 52764.976 23/03/18,17:11:12,03,09,1, 11.9,1,1, -0.273, 10499.390, 332.868, 52769.482 23/03/18,17:11:12,04,09,1, 11.9,1,1, -0.273, 10500.711, 332.725, 52767.141 23/03/18,17:11:12,05,09,1, 11.9,1,1, -0.273, 10497.881, 332.630, 52765.616 23/03/18,17:11:12,06,09,1, 11.9,1,1, -0.273, 10500.078, 332.709, 52769.361 23/03/18,17:11:12,07,09,1, 11.9,1,1, -0.273, 10499.143, 332.599, 52764.907 23/03/18,17:11:12,08,09,1, 11.9,1,1, -0.273, 10497.905, 332.897, 52767.407 23/03/18,17:11:12,09,09,1, 11.9,1,1, -0.273, 10500.707, 332.935, 52768.823 23/03/18,17:11:12,10,09,1, 11.9,1,1, -0.273, 10498.458, 332.783, 52764.987 23/03/18,17:11:12,11,09,1, 11.9,1,1, -0.273, 10499.370, 332.882, 52769.473 23/03/18,17:11:12,12,09,1, 11.9,1,1, -0.273, 10500.624, 332.662, 52767.003 23/03/18,17:11:12,13,09,1, 11.9,1,1, -0.273, 10497.826, 332.649, 52765.626 23/03/18,17:11:12,14,09,1, 11.9,1,1, -0.273, 10500.077, 332.739, 52769.379 23/03/18,17:11:12,15,09,1, 11.9,1,1, -0.273, 10499.106, 332.699, 52764.924 23/03/18,17:11:12,16,09,1, 11.9,1,1, -0.273, 10497.872, 332.888, 52767.526 23/03/18,17:11:12,17,09,1, 11.9,1,1, -0.273, 10500.728, 332.951, 52768.793 23/03/18,17:11:12,18,09,1, 11.9,1,1, -0.273, 10498.447, 332.822, 52765.021 23/03/18,17:11:12,19,09,1, 11.9,1,1, -0.273, 10499.454, 332.855, 52769.483 23/03/18,17:11:13,00,09,1, 11.9,1,1, -0.274, 10499.448, 332.855, 52769.483 23/03/18,17:11:13,01,09,1, 11.9,1,1, -0.274, 10501.384, 332.847, 52768.452 23/03/18,17:11:13,02,09,1, 11.9,1,1, -0.274, 10497.536, 332.658, 52764.310 23/03/18,17:11:13,03,09,1, 11.9,1,1, -0.274, 10500.240, 332.927, 52770.868 23/03/18,17:11:13,04,09,1, 11.9,1,1, -0.274, 10500.300, 332.441, 52765.155 23/03/18,17:11:13,05,09,1, 11.9,1,1, -0.274, 10497.031, 332.643, 52765.973 23/03/18,17:11:13,06,09,1, 11.9,1,1, -0.274, 10500.974, 332.886, 52770.038 23/03/18,17:11:13,07,09,1, 11.9,1,1, -0.274, 10498.339, 332.554, 52763.498 23/03/18,17:11:13,08,09,1, 11.9,1,1, -0.274, 10498.283, 333.075, 52769.171 23/03/18,17:11:13,09,09,1, 11.9,1,1, -0.274, 10501.497, 332.793, 52768.267 23/03/18,17:11:13,10,09,1, 11.9,1,1, -0.274, 10497.566, 332.623, 52764.363 23/03/18,17:11:13,11,09,1, 11.9,1,1, -0.274, 10500.287, 332.950, 52770.946 23/03/18,17:11:13,12,09,1, 11.9,1,1, -0.274, 10500.274, 332.399, 52765.027 23/03/18,17:11:13,13,09,1, 11.9,1,1, -0.274, 10497.060, 332.674, 52766.105 23/03/18,17:11:13,14,09,1, 11.9,1,1, -0.274, 10500.962, 332.864, 52770.029 23/03/18,17:11:13,15,09,1, 11.9,1,1, -0.274, 10498.335, 332.560, 52763.468 23/03/18,17:11:13,16,09,1, 11.9,1,1, -0.274, 10498.396, 333.132, 52769.408 23/03/18,17:11:13,17,09,1, 11.9,1,1, -0.274, 10501.442, 332.801, 52768.184 23/03/18,17:11:13,18,09,1, 11.9,1,1, -0.274, 10497.583, 332.629, 52764.391 23/03/18,17:11:13,19,09,1, 11.9,1,1, -0.274, 10500.245, 332.955, 52770.919 23/03/18,17:11:14,00,09,1, 11.9,1,1, -0.276, 10500.240, 332.955, 52770.919 23/03/18,17:11:14,01,09,1, 11.9,1,1, -0.276, 10501.277, 332.715, 52767.348 23/03/18,17:11:14,02,09,1, 11.9,1,1, -0.276, 10497.470, 332.595, 52764.873 23/03/18,17:11:14,03,09,1, 11.9,1,1, -0.276, 10500.503, 332.845, 52770.612 23/03/18,17:11:14,04,09,1, 11.9,1,1, -0.276, 10499.454, 332.392, 52764.260 23/03/18,17:11:14,05,09,1, 11.9,1,1, -0.276, 10497.305, 332.836, 52767.087 23/03/18,17:11:14,06,09,1, 11.9,1,1, -0.276, 10501.073, 332.890, 52769.319 23/03/18,17:11:14,07,09,1, 11.9,1,1, -0.276, 10497.982, 332.650, 52763.660 23/03/18,17:11:14,08,09,1, 11.9,1,1, -0.276, 10499.141, 333.088, 52770.122 23/03/18,17:11:14,09,09,1, 11.9,1,1, -0.276, 10501.257, 332.670, 52767.228 23/03/18,17:11:14,10,09,1, 11.9,1,1, -0.276, 10497.484, 332.624, 52764.991 23/03/18,17:11:14,11,09,1, 11.9,1,1, -0.276, 10500.543, 332.839, 52770.544 23/03/18,17:11:14,12,09,1, 11.9,1,1, -0.276, 10499.445, 332.429, 52764.169 23/03/18,17:11:14,13,09,1, 11.9,1,1, -0.276, 10497.358, 332.886, 52767.078 23/03/18,17:11:14,14,09,1, 11.9,1,1, -0.276, 10501.059, 332.889, 52769.295 23/03/18,17:11:14,15,09,1, 11.9,1,1, -0.276, 10497.987, 332.625, 52763.793 23/03/18,17:11:14,16,09,1, 11.9,1,1, -0.276, 10499.180, 333.098, 52770.166 23/03/18,17:11:14,17,09,1, 11.9,1,1, -0.276, 10501.238, 332.620, 52767.068 23/03/18,17:11:14,18,09,1, 11.9,1,1, -0.276, 10497.424, 332.629, 52764.957 23/03/18,17:11:14,19,09,1, 11.9,1,1, -0.276, 10500.574, 332.839, 52770.550 23/03/18,17:11:15,00,09,1, 11.9,1,1, -0.278, 10500.566, 332.839, 52770.550 23/03/18,17:11:15,01,09,1, 11.9,1,1, -0.278, 10500.985, 332.513, 52766.330 23/03/18,17:11:15,02,09,1, 11.9,1,1, -0.278, 10497.222, 332.646, 52765.299 23/03/18,17:11:15,03,09,1, 11.9,1,1, -0.278, 10500.745, 332.838, 52770.423 23/03/18,17:11:15,04,09,1, 11.9,1,1, -0.278, 10498.872, 332.468, 52763.644 23/03/18,17:11:15,05,09,1, 11.9,1,1, -0.278, 10497.645, 332.967, 52768.034 23/03/18,17:11:15,06,09,1, 11.9,1,1, -0.278, 10501.360, 332.869, 52769.004 23/03/18,17:11:15,07,09,1, 11.9,1,1, -0.278, 10497.795, 332.631, 52763.911 23/03/18,17:11:15,08,09,1, 11.9,1,1, -0.278, 10499.755, 333.070, 52770.703 23/03/18,17:11:15,09,09,1, 11.9,1,1, -0.278, 10500.944, 332.490, 52766.260 23/03/18,17:11:15,10,09,1, 11.9,1,1, -0.278, 10497.173, 332.602, 52765.380 23/03/18,17:11:15,11,09,1, 11.9,1,1, -0.278, 10500.772, 332.853, 52770.361 23/03/18,17:11:15,12,09,1, 11.9,1,1, -0.278, 10498.810, 332.504, 52763.601 23/03/18,17:11:15,13,09,1, 11.9,1,1, -0.278, 10497.711, 332.954, 52768.087 23/03/18,17:11:15,14,09,1, 11.9,1,1, -0.278, 10501.424, 332.893, 52768.898 23/03/18,17:11:15,15,09,1, 11.9,1,1, -0.278, 10497.801, 332.618, 52763.899 23/03/18,17:11:15,16,09,1, 11.9,1,1, -0.278, 10499.820, 333.019, 52770.702 23/03/18,17:11:15,17,09,1, 11.9,1,1, -0.278, 10500.836, 332.492, 52766.067 23/03/18,17:11:15,18,09,1, 11.9,1,1, -0.278, 10497.174, 332.600, 52765.331 23/03/18,17:11:15,19,09,1, 11.9,1,1, -0.278, 10500.786, 332.863, 52770.302 23/03/18,17:11:16,00,09,1, 11.9,1,1, -0.273, 10500.783, 332.863, 52770.302 23/03/18,17:11:16,01,09,1, 11.9,1,1, -0.273, 10500.275, 332.394, 52765.233 23/03/18,17:11:16,02,09,1, 11.9,1,1, -0.273, 10497.223, 332.729, 52766.113 23/03/18,17:11:16,03,09,1, 11.9,1,1, -0.273, 10500.918, 332.809, 52769.821 23/03/18,17:11:16,04,09,1, 11.9,1,1, -0.273, 10498.391, 332.565, 52763.534 23/03/18,17:11:16,05,09,1, 11.9,1,1, -0.273, 10498.378, 333.035, 52769.135 23/03/18,17:11:16,06,09,1, 11.9,1,1, -0.273, 10501.439, 332.781, 52768.211 23/03/18,17:11:16,07,09,1, 11.9,1,1, -0.273, 10497.635, 332.659, 52764.480 23/03/18,17:11:16,08,09,1, 11.9,1,1, -0.273, 10500.267, 332.941, 52770.683 23/03/18,17:11:16,09,09,1, 11.9,1,1, -0.273, 10500.210, 332.431, 52765.108 23/03/18,17:11:16,10,09,1, 11.9,1,1, -0.273, 10497.199, 332.681, 52766.111 23/03/18,17:11:16,11,09,1, 11.9,1,1, -0.273, 10500.940, 332.817, 52769.762 23/03/18,17:11:16,12,09,1, 11.9,1,1, -0.273, 10498.319, 332.539, 52763.572 23/03/18,17:11:16,13,09,1, 11.9,1,1, -0.273, 10498.418, 333.080, 52769.194 23/03/18,17:11:16,14,09,1, 11.9,1,1, -0.273, 10501.395, 332.801, 52768.124 23/03/18,17:11:16,15,09,1, 11.9,1,1, -0.273, 10497.689, 332.632, 52764.495 23/03/18,17:11:16,16,09,1, 11.9,1,1, -0.273, 10500.315, 332.912, 52770.750 23/03/18,17:11:16,17,09,1, 11.9,1,1, -0.273, 10500.184, 332.410, 52764.989 23/03/18,17:11:16,18,09,1, 11.9,1,1, -0.273, 10497.156, 332.678, 52766.220 23/03/18,17:11:16,19,09,1, 11.9,1,1, -0.273, 10501.004, 332.846, 52769.810 23/03/18,17:11:17,00,09,1, 11.9,1,1, -0.277, 10501.000, 332.846, 52769.810 23/03/18,17:11:17,01,09,1, 11.9,1,1, -0.277, 10499.622, 332.318, 52764.239 23/03/18,17:11:17,02,09,1, 11.9,1,1, -0.277, 10497.247, 332.737, 52766.824 23/03/18,17:11:17,03,09,1, 11.9,1,1, -0.277, 10501.149, 332.839, 52769.514 23/03/18,17:11:17,04,09,1, 11.9,1,1, -0.277, 10497.991, 332.589, 52763.506 23/03/18,17:11:17,05,09,1, 11.9,1,1, -0.277, 10499.033, 333.068, 52770.035 23/03/18,17:11:17,06,09,1, 11.9,1,1, -0.277, 10501.403, 332.644, 52767.365 23/03/18,17:11:17,07,09,1, 11.9,1,1, -0.277, 10497.405, 332.592, 52764.736 23/03/18,17:11:17,08,09,1, 11.9,1,1, -0.277, 10500.583, 332.869, 52770.638 23/03/18,17:11:17,09,09,1, 11.9,1,1, -0.277, 10499.547, 332.358, 52764.179 23/03/18,17:11:17,10,09,1, 11.9,1,1, -0.277, 10497.244, 332.814, 52766.938 23/03/18,17:11:17,11,09,1, 11.9,1,1, -0.277, 10501.194, 332.817, 52769.429 23/03/18,17:11:17,12,09,1, 11.9,1,1, -0.277, 10498.064, 332.570, 52763.536 23/03/18,17:11:17,13,09,1, 11.9,1,1, -0.277, 10499.093, 333.048, 52770.087 23/03/18,17:11:17,14,09,1, 11.9,1,1, -0.277, 10501.347, 332.631, 52767.239 23/03/18,17:11:17,15,09,1, 11.9,1,1, -0.277, 10497.431, 332.527, 52764.744 23/03/18,17:11:17,16,09,1, 11.9,1,1, -0.277, 10500.618, 332.810, 52770.626 23/03/18,17:11:17,17,09,1, 11.9,1,1, -0.277, 10499.475, 332.392, 52764.100 23/03/18,17:11:17,18,09,1, 11.9,1,1, -0.277, 10497.270, 332.829, 52766.951 23/03/18,17:11:17,19,09,1, 11.9,1,1, -0.277, 10501.196, 332.865, 52769.424 23/03/18,17:11:18,00,09,1, 11.8,1,1, -0.274, 10501.192, 332.865, 52769.424 23/03/18,17:11:18,01,09,1, 11.8,1,1, -0.274, 10499.160, 332.388, 52763.546 23/03/18,17:11:18,02,09,1, 11.8,1,1, -0.274, 10497.312, 332.885, 52767.560 23/03/18,17:11:18,03,09,1, 11.8,1,1, -0.274, 10501.619, 332.958, 52769.524 23/03/18,17:11:18,04,09,1, 11.8,1,1, -0.274, 10497.860, 332.546, 52763.422 23/03/18,17:11:18,05,09,1, 11.8,1,1, -0.274, 10499.507, 333.065, 52770.729 23/03/18,17:11:18,06,09,1, 11.8,1,1, -0.274, 10501.311, 332.526, 52766.613 23/03/18,17:11:18,07,09,1, 11.8,1,1, -0.274, 10497.025, 332.503, 52764.734 23/03/18,17:11:18,08,09,1, 11.8,1,1, -0.274, 10500.803, 332.840, 52770.756 23/03/18,17:11:18,09,09,1, 11.8,1,1, -0.274, 10499.068, 332.399, 52763.498 23/03/18,17:11:18,10,09,1, 11.8,1,1, -0.274, 10497.377, 332.902, 52767.713 23/03/18,17:11:18,11,09,1, 11.8,1,1, -0.274, 10501.615, 332.989, 52769.530 23/03/18,17:11:18,12,09,1, 11.8,1,1, -0.274, 10497.861, 332.575, 52763.531 23/03/18,17:11:18,13,09,1, 11.8,1,1, -0.274, 10499.596, 333.043, 52770.726 23/03/18,17:11:18,14,09,1, 11.8,1,1, -0.274, 10501.258, 332.532, 52766.482 23/03/18,17:11:18,15,09,1, 11.8,1,1, -0.274, 10496.992, 332.526, 52764.771 23/03/18,17:11:18,16,09,1, 11.8,1,1, -0.274, 10500.841, 332.926, 52770.752 23/03/18,17:11:18,17,09,1, 11.8,1,1, -0.274, 10499.029, 332.430, 52763.473 23/03/18,17:11:18,18,09,1, 11.8,1,1, -0.274, 10497.434, 332.918, 52767.825 23/03/18,17:11:18,19,09,1, 11.8,1,1, -0.274, 10501.661, 332.939, 52769.401 23/03/18,17:11:19,00,09,1, 11.9,1,1, -0.274, 10501.659, 332.939, 52769.401 23/03/18,17:11:19,01,09,1, 11.9,1,1, -0.274, 10498.741, 332.448, 52763.161 23/03/18,17:11:19,02,09,1, 11.9,1,1, -0.274, 10497.893, 333.045, 52768.633 23/03/18,17:11:19,03,09,1, 11.9,1,1, -0.274, 10501.830, 332.886, 52768.959 23/03/18,17:11:19,04,09,1, 11.9,1,1, -0.274, 10497.642, 332.520, 52763.659 23/03/18,17:11:19,05,09,1, 11.9,1,1, -0.274, 10500.032, 333.021, 52771.039 23/03/18,17:11:19,06,09,1, 11.9,1,1, -0.274, 10500.800, 332.461, 52765.471 23/03/18,17:11:19,07,09,1, 11.9,1,1, -0.274, 10496.850, 332.566, 52765.353 23/03/18,17:11:19,08,09,1, 11.9,1,1, -0.274, 10501.103, 332.968, 52770.527 23/03/18,17:11:19,09,09,1, 11.9,1,1, -0.274, 10498.625, 332.428, 52763.124 23/03/18,17:11:19,10,09,1, 11.9,1,1, -0.274, 10497.931, 332.988, 52768.754 23/03/18,17:11:19,11,09,1, 11.9,1,1, -0.274, 10501.875, 332.898, 52768.819 23/03/18,17:11:19,12,09,1, 11.9,1,1, -0.274, 10497.626, 332.513, 52763.690 23/03/18,17:11:19,13,09,1, 11.9,1,1, -0.274, 10500.120, 332.932, 52771.004 23/03/18,17:11:19,14,09,1, 11.9,1,1, -0.274, 10500.694, 332.443, 52765.374 23/03/18,17:11:19,15,09,1, 11.9,1,1, -0.274, 10496.882, 332.612, 52765.427 23/03/18,17:11:19,16,09,1, 11.9,1,1, -0.274, 10501.060, 332.937, 52770.534 23/03/18,17:11:19,17,09,1, 11.9,1,1, -0.274, 10498.567, 332.459, 52763.118 23/03/18,17:11:19,18,09,1, 11.9,1,1, -0.274, 10498.002, 333.052, 52768.868 23/03/18,17:11:19,19,09,1, 11.9,1,1, -0.274, 10501.827, 332.872, 52768.735 23/03/18,17:11:20,00,10,1, 11.8,1,1, -0.278, 10501.826, 332.872, 52768.735 23/03/18,17:11:20,01,10,1, 11.8,1,1, -0.278, 10497.737, 332.329, 52761.953 23/03/18,17:11:20,02,10,1, 11.8,1,1, -0.278, 10498.668, 333.264, 52770.863 23/03/18,17:11:20,03,10,1, 11.8,1,1, -0.278, 10502.226, 332.664, 52767.780 23/03/18,17:11:20,04,10,1, 11.8,1,1, -0.278, 10496.683, 332.404, 52763.444 23/03/18,17:11:20,05,10,1, 11.8,1,1, -0.278, 10500.945, 333.069, 52772.269 23/03/18,17:11:20,06,10,1, 11.8,1,1, -0.278, 10499.982, 332.182, 52763.428 23/03/18,17:11:20,07,10,1, 11.8,1,1, -0.278, 10496.513, 332.776, 52766.554 23/03/18,17:11:20,08,10,1, 11.8,1,1, -0.278, 10502.001, 333.017, 52770.781 23/03/18,17:11:20,09,10,1, 11.8,1,1, -0.278, 10497.732, 332.379, 52762.056 23/03/18,17:11:20,10,10,1, 11.8,1,1, -0.278, 10498.807, 333.234, 52770.905 23/03/18,17:11:20,11,10,1, 11.8,1,1, -0.278, 10502.175, 332.688, 52767.646 23/03/18,17:11:20,12,10,1, 11.8,1,1, -0.278, 10496.672, 332.423, 52763.509 23/03/18,17:11:20,13,10,1, 11.8,1,1, -0.278, 10500.987, 333.087, 52772.191 23/03/18,17:11:20,14,10,1, 11.8,1,1, -0.278, 10499.907, 332.200, 52763.314 23/03/18,17:11:20,15,10,1, 11.8,1,1, -0.278, 10496.521, 332.866, 52766.700 23/03/18,17:11:20,16,10,1, 11.8,1,1, -0.278, 10502.050, 332.998, 52770.697 23/03/18,17:11:20,17,10,1, 11.8,1,1, -0.278, 10497.667, 332.356, 52762.025 23/03/18,17:11:20,18,10,1, 11.8,1,1, -0.278, 10498.837, 333.234, 52770.974 23/03/18,17:11:20,19,10,1, 11.8,1,1, -0.278, 10502.133, 332.618, 52767.464 23/03/18,17:11:21,00,10,1, 11.8,1,1, -0.276, 10502.126, 332.618, 52767.464 23/03/18,17:11:21,01,10,1, 11.8,1,1, -0.276, 10497.470, 332.524, 52762.923 23/03/18,17:11:21,02,10,1, 11.8,1,1, -0.276, 10499.840, 333.198, 52771.362 23/03/18,17:11:21,03,10,1, 11.8,1,1, -0.276, 10501.395, 332.450, 52766.059 23/03/18,17:11:21,04,10,1, 11.8,1,1, -0.276, 10496.870, 332.571, 52764.876 23/03/18,17:11:21,05,10,1, 11.8,1,1, -0.276, 10501.250, 332.925, 52771.166 23/03/18,17:11:21,06,10,1, 11.8,1,1, -0.276, 10498.875, 332.263, 52762.722 23/03/18,17:11:21,07,10,1, 11.8,1,1, -0.276, 10497.387, 333.030, 52768.179 23/03/18,17:11:21,08,10,1, 11.8,1,1, -0.276, 10501.905, 332.860, 52769.326 23/03/18,17:11:21,09,10,1, 11.8,1,1, -0.276, 10497.486, 332.504, 52763.002 23/03/18,17:11:21,10,10,1, 11.8,1,1, -0.276, 10499.914, 333.234, 52771.464 23/03/18,17:11:21,11,10,1, 11.8,1,1, -0.276, 10501.323, 332.413, 52765.973 23/03/18,17:11:21,12,10,1, 11.8,1,1, -0.276, 10496.872, 332.586, 52764.993 23/03/18,17:11:21,13,10,1, 11.8,1,1, -0.276, 10501.313, 332.945, 52771.165 23/03/18,17:11:21,14,10,1, 11.8,1,1, -0.276, 10498.856, 332.245, 52762.735 23/03/18,17:11:21,15,10,1, 11.8,1,1, -0.276, 10497.490, 333.028, 52768.318 23/03/18,17:11:21,16,10,1, 11.8,1,1, -0.276, 10501.898, 332.920, 52769.194 23/03/18,17:11:21,17,10,1, 11.8,1,1, -0.276, 10497.456, 332.519, 52763.041 23/03/18,17:11:21,18,10,1, 11.8,1,1, -0.276, 10499.948, 333.169, 52771.500 23/03/18,17:11:21,19,10,1, 11.8,1,1, -0.276, 10501.294, 332.415, 52765.861 23/03/18,17:11:22,00,10,1, 11.8,1,1, -0.277, 10501.292, 332.415, 52765.861 23/03/18,17:11:22,01,10,1, 11.8,1,1, -0.277, 10497.313, 332.506, 52763.559 23/03/18,17:11:22,02,10,1, 11.8,1,1, -0.277, 10500.548, 333.118, 52771.710 23/03/18,17:11:22,03,10,1, 11.8,1,1, -0.277, 10500.704, 332.322, 52764.694 23/03/18,17:11:22,04,10,1, 11.8,1,1, -0.277, 10496.854, 332.706, 52765.777 23/03/18,17:11:22,05,10,1, 11.8,1,1, -0.277, 10501.507, 332.932, 52770.572 23/03/18,17:11:22,06,10,1, 11.8,1,1, -0.277, 10498.238, 332.397, 52762.550 23/03/18,17:11:22,07,10,1, 11.8,1,1, -0.277, 10498.165, 333.119, 52769.503 23/03/18,17:11:22,08,10,1, 11.8,1,1, -0.277, 10501.985, 332.768, 52768.364 23/03/18,17:11:22,09,10,1, 11.8,1,1, -0.277, 10497.296, 332.550, 52763.601 23/03/18,17:11:22,10,10,1, 11.8,1,1, -0.277, 10500.568, 333.099, 52771.701 23/03/18,17:11:22,11,10,1, 11.8,1,1, -0.277, 10500.641, 332.282, 52764.602 23/03/18,17:11:22,12,10,1, 11.8,1,1, -0.277, 10496.849, 332.663, 52765.895 23/03/18,17:11:22,13,10,1, 11.8,1,1, -0.277, 10501.524, 332.914, 52770.580 23/03/18,17:11:22,14,10,1, 11.8,1,1, -0.277, 10498.235, 332.349, 52762.504 23/03/18,17:11:22,15,10,1, 11.8,1,1, -0.277, 10498.217, 333.176, 52769.632 23/03/18,17:11:22,16,10,1, 11.8,1,1, -0.277, 10501.958, 332.777, 52768.226 23/03/18,17:11:22,17,10,1, 11.8,1,1, -0.277, 10497.263, 332.544, 52763.639 23/03/18,17:11:22,18,10,1, 11.8,1,1, -0.277, 10500.622, 333.102, 52771.735 23/03/18,17:11:22,19,10,1, 11.8,1,1, -0.277, 10500.518, 332.297, 52764.562 23/03/18,17:11:23,00,09,1, 11.9,1,1, -0.273, 10500.516, 332.297, 52764.562 23/03/18,17:11:23,01,09,1, 11.9,1,1, -0.273, 10497.103, 332.522, 52763.952 23/03/18,17:11:23,02,09,1, 11.9,1,1, -0.273, 10500.946, 332.964, 52771.668 23/03/18,17:11:23,03,09,1, 11.9,1,1, -0.273, 10499.926, 332.233, 52763.673 23/03/18,17:11:23,04,09,1, 11.9,1,1, -0.273, 10496.917, 332.772, 52766.665 23/03/18,17:11:23,05,09,1, 11.9,1,1, -0.273, 10501.693, 332.889, 52770.173 23/03/18,17:11:23,06,09,1, 11.9,1,1, -0.273, 10497.804, 332.463, 52762.501 23/03/18,17:11:23,07,09,1, 11.9,1,1, -0.273, 10498.891, 333.248, 52770.500 23/03/18,17:11:23,08,09,1, 11.9,1,1, -0.273, 10501.953, 332.693, 52767.389 23/03/18,17:11:23,09,09,1, 11.9,1,1, -0.273, 10497.063, 332.549, 52764.020 23/03/18,17:11:23,10,09,1, 11.9,1,1, -0.273, 10501.013, 333.020, 52771.662 23/03/18,17:11:23,11,09,1, 11.9,1,1, -0.273, 10499.848, 332.267, 52763.597 23/03/18,17:11:23,12,09,1, 11.9,1,1, -0.273, 10496.898, 332.778, 52766.809 23/03/18,17:11:23,13,09,1, 11.9,1,1, -0.273, 10501.742, 332.883, 52770.054 23/03/18,17:11:23,14,09,1, 11.9,1,1, -0.273, 10497.820, 332.468, 52762.496 23/03/18,17:11:23,15,09,1, 11.9,1,1, -0.273, 10498.989, 333.240, 52770.619 23/03/18,17:11:23,16,09,1, 11.9,1,1, -0.273, 10501.878, 332.612, 52767.359 23/03/18,17:11:23,17,09,1, 11.9,1,1, -0.273, 10497.084, 332.545, 52764.098 23/03/18,17:11:23,18,09,1, 11.9,1,1, -0.273, 10501.045, 333.014, 52771.691 23/03/18,17:11:23,19,09,1, 11.9,1,1, -0.273, 10499.823, 332.207, 52763.469 23/03/18,17:11:24,00,09,1, 11.9,1,1, -0.274, 10499.815, 332.207, 52763.469 23/03/18,17:11:24,01,09,1, 11.9,1,1, -0.274, 10497.626, 332.596, 52765.141 23/03/18,17:11:24,02,09,1, 11.9,1,1, -0.274, 10500.751, 332.769, 52770.208 23/03/18,17:11:24,03,09,1, 11.9,1,1, -0.274, 10499.307, 332.402, 52763.959 23/03/18,17:11:24,04,09,1, 11.9,1,1, -0.274, 10497.692, 332.847, 52767.338 23/03/18,17:11:24,05,09,1, 11.9,1,1, -0.274, 10501.245, 332.847, 52768.891 23/03/18,17:11:24,06,09,1, 11.9,1,1, -0.274, 10498.091, 332.675, 52763.892 23/03/18,17:11:24,07,09,1, 11.9,1,1, -0.274, 10499.568, 333.003, 52770.149 23/03/18,17:11:24,08,09,1, 11.9,1,1, -0.274, 10501.150, 332.522, 52766.605 23/03/18,17:11:24,09,09,1, 11.9,1,1, -0.274, 10497.622, 332.594, 52765.237 23/03/18,17:11:24,10,09,1, 11.9,1,1, -0.274, 10500.741, 332.735, 52770.146 23/03/18,17:11:24,11,09,1, 11.9,1,1, -0.274, 10499.277, 332.422, 52763.881 23/03/18,17:11:24,12,09,1, 11.9,1,1, -0.274, 10497.768, 332.910, 52767.474 23/03/18,17:11:24,13,09,1, 11.9,1,1, -0.274, 10501.272, 332.808, 52768.858 23/03/18,17:11:24,14,09,1, 11.9,1,1, -0.274, 10498.103, 332.654, 52763.915 23/03/18,17:11:24,15,09,1, 11.9,1,1, -0.274, 10499.651, 332.978, 52770.150 23/03/18,17:11:24,16,09,1, 11.9,1,1, -0.274, 10501.126, 332.526, 52766.448 23/03/18,17:11:24,17,09,1, 11.9,1,1, -0.274, 10497.602, 332.617, 52765.225 23/03/18,17:11:24,18,09,1, 11.9,1,1, -0.274, 10500.784, 332.752, 52770.131 23/03/18,17:11:24,19,09,1, 11.9,1,1, -0.274, 10499.222, 332.471, 52763.944 23/03/18,17:11:25,00,09,1, 11.9,1,1, -0.277, 10499.214, 332.471, 52763.944 23/03/18,17:11:25,01,09,1, 11.9,1,1, -0.277, 10497.442, 332.603, 52765.505 23/03/18,17:11:25,02,09,1, 11.9,1,1, -0.277, 10500.929, 332.783, 52770.020 23/03/18,17:11:25,03,09,1, 11.9,1,1, -0.277, 10498.873, 332.471, 52763.574 23/03/18,17:11:25,04,09,1, 11.9,1,1, -0.277, 10498.047, 332.998, 52768.229 23/03/18,17:11:25,05,09,1, 11.9,1,1, -0.277, 10501.499, 332.816, 52768.533 23/03/18,17:11:25,06,09,1, 11.9,1,1, -0.277, 10497.975, 332.609, 52764.086 23/03/18,17:11:25,07,09,1, 11.9,1,1, -0.277, 10500.067, 332.982, 52770.541 23/03/18,17:11:25,08,09,1, 11.9,1,1, -0.277, 10500.855, 332.401, 52765.809 23/03/18,17:11:25,09,09,1, 11.9,1,1, -0.277, 10497.376, 332.563, 52765.477 23/03/18,17:11:25,10,09,1, 11.9,1,1, -0.277, 10500.909, 332.766, 52769.934 23/03/18,17:11:25,11,09,1, 11.9,1,1, -0.277, 10498.803, 332.465, 52763.568 23/03/18,17:11:25,12,09,1, 11.9,1,1, -0.277, 10498.065, 332.946, 52768.305 23/03/18,17:11:25,13,09,1, 11.9,1,1, -0.277, 10501.510, 332.810, 52768.606 23/03/18,17:11:25,14,09,1, 11.9,1,1, -0.277, 10497.994, 332.634, 52764.137 23/03/18,17:11:25,15,09,1, 11.9,1,1, -0.277, 10500.164, 332.920, 52770.537 23/03/18,17:11:25,16,09,1, 11.9,1,1, -0.277, 10500.765, 332.399, 52765.745 23/03/18,17:11:25,17,09,1, 11.9,1,1, -0.277, 10497.410, 332.554, 52765.583 23/03/18,17:11:25,18,09,1, 11.9,1,1, -0.277, 10500.905, 332.796, 52769.972 23/03/18,17:11:25,19,09,1, 11.9,1,1, -0.277, 10498.719, 332.432, 52763.515 23/03/18,17:11:26,00,08,1, 11.9,1,1, -0.276, 10498.713, 332.432, 52763.515 23/03/18,17:11:26,01,08,1, 11.9,1,1, -0.276, 10497.427, 332.691, 52766.152 23/03/18,17:11:26,02,08,1, 11.9,1,1, -0.276, 10501.035, 332.771, 52769.496 23/03/18,17:11:26,03,08,1, 11.9,1,1, -0.276, 10498.491, 332.580, 52763.565 23/03/18,17:11:26,04,08,1, 11.9,1,1, -0.276, 10498.663, 333.045, 52769.077 23/03/18,17:11:26,05,08,1, 11.9,1,1, -0.276, 10501.517, 332.766, 52767.896 23/03/18,17:11:26,06,08,1, 11.9,1,1, -0.276, 10497.921, 332.647, 52764.582 23/03/18,17:11:26,07,08,1, 11.9,1,1, -0.276, 10500.494, 332.856, 52770.517 23/03/18,17:11:26,08,08,1, 11.9,1,1, -0.276, 10500.252, 332.385, 52764.937 23/03/18,17:11:26,09,08,1, 11.9,1,1, -0.276, 10497.467, 332.703, 52766.187 23/03/18,17:11:26,10,08,1, 11.9,1,1, -0.276, 10501.048, 332.774, 52769.507 23/03/18,17:11:26,11,08,1, 11.9,1,1, -0.276, 10498.450, 332.553, 52763.538 23/03/18,17:11:26,12,08,1, 11.9,1,1, -0.276, 10498.669, 333.015, 52769.122 23/03/18,17:11:26,13,08,1, 11.9,1,1, -0.276, 10501.493, 332.765, 52767.874 23/03/18,17:11:26,14,08,1, 11.9,1,1, -0.276, 10497.904, 332.647, 52764.609 23/03/18,17:11:26,15,08,1, 11.9,1,1, -0.276, 10500.554, 332.895, 52770.531 23/03/18,17:11:26,16,08,1, 11.9,1,1, -0.276, 10500.245, 332.411, 52764.908 23/03/18,17:11:26,17,08,1, 11.9,1,1, -0.276, 10497.449, 332.689, 52766.244 23/03/18,17:11:26,18,08,1, 11.9,1,1, -0.276, 10501.073, 332.769, 52769.455 23/03/18,17:11:26,19,08,1, 11.9,1,1, -0.276, 10498.456, 332.586, 52763.627 23/03/18,17:11:27,00,08,1, 11.9,1,1, -0.273, 10498.455, 332.586, 52763.627 23/03/18,17:11:27,01,08,1, 11.9,1,1, -0.273, 10497.452, 332.744, 52766.642 23/03/18,17:11:27,02,08,1, 11.9,1,1, -0.273, 10501.250, 332.827, 52769.355 23/03/18,17:11:27,03,08,1, 11.9,1,1, -0.273, 10498.274, 332.535, 52763.529 23/03/18,17:11:27,04,08,1, 11.9,1,1, -0.273, 10499.142, 333.035, 52769.777 23/03/18,17:11:27,05,08,1, 11.9,1,1, -0.273, 10501.485, 332.613, 52767.351 23/03/18,17:11:27,06,08,1, 11.9,1,1, -0.273, 10497.714, 332.580, 52764.707 23/03/18,17:11:27,07,08,1, 11.9,1,1, -0.273, 10500.724, 332.819, 52770.488 23/03/18,17:11:27,08,08,1, 11.9,1,1, -0.273, 10499.811, 332.338, 52764.267 23/03/18,17:11:27,09,08,1, 11.9,1,1, -0.273, 10497.477, 332.730, 52766.778 23/03/18,17:11:27,10,08,1, 11.9,1,1, -0.273, 10501.243, 332.829, 52769.300 23/03/18,17:11:27,11,08,1, 11.9,1,1, -0.273, 10498.271, 332.589, 52763.613 23/03/18,17:11:27,12,08,1, 11.9,1,1, -0.273, 10499.176, 333.013, 52769.861 23/03/18,17:11:27,13,08,1, 11.9,1,1, -0.273, 10501.548, 332.641, 52767.219 23/03/18,17:11:27,14,08,1, 11.9,1,1, -0.273, 10497.729, 332.575, 52764.750 23/03/18,17:11:27,15,08,1, 11.9,1,1, -0.273, 10500.694, 332.780, 52770.463 23/03/18,17:11:27,16,08,1, 11.9,1,1, -0.273, 10499.752, 332.313, 52764.194 23/03/18,17:11:27,17,08,1, 11.9,1,1, -0.273, 10497.521, 332.787, 52766.804 23/03/18,17:11:27,18,08,1, 11.9,1,1, -0.273, 10501.258, 332.828, 52769.303 23/03/18,17:11:27,19,08,1, 11.9,1,1, -0.273, 10498.264, 332.575, 52763.562 23/03/18,17:11:28,00,08,1, 11.8,1,1, -0.277, 10498.263, 332.575, 52763.562 23/03/18,17:11:28,01,08,1, 11.8,1,1, -0.277, 10497.781, 332.891, 52767.397 23/03/18,17:11:28,02,08,1, 11.8,1,1, -0.277, 10501.398, 332.857, 52768.811 23/03/18,17:11:28,03,08,1, 11.8,1,1, -0.277, 10498.201, 332.639, 52763.833 23/03/18,17:11:28,04,08,1, 11.8,1,1, -0.277, 10499.765, 332.968, 52770.160 23/03/18,17:11:28,05,08,1, 11.8,1,1, -0.277, 10501.222, 332.574, 52766.536 23/03/18,17:11:28,06,08,1, 11.8,1,1, -0.277, 10497.902, 332.563, 52765.579 23/03/18,17:11:28,07,08,1, 11.8,1,1, -0.277, 10500.314, 332.735, 52770.015 23/03/18,17:11:28,08,08,1, 11.8,1,1, -0.277, 10499.857, 332.506, 52764.616 23/03/18,17:11:28,09,08,1, 11.8,1,1, -0.277, 10497.530, 332.659, 52766.436 23/03/18,17:11:28,10,08,1, 11.8,1,1, -0.277, 10501.189, 332.890, 52769.346 23/03/18,17:11:28,11,08,1, 11.8,1,1, -0.277, 10498.702, 332.600, 52764.047 23/03/18,17:11:28,12,08,1, 11.8,1,1, -0.277, 10499.240, 332.891, 52769.261 23/03/18,17:11:28,13,08,1, 11.8,1,1, -0.277, 10501.481, 332.689, 52767.522 23/03/18,17:11:28,14,08,1, 11.8,1,1, -0.277, 10497.874, 332.445, 52764.534 23/03/18,17:11:28,15,08,1, 11.8,1,1, -0.277, 10500.381, 332.679, 52769.900 23/03/18,17:11:28,16,08,1, 11.8,1,1, -0.277, 10499.801, 332.495, 52764.623 23/03/18,17:11:28,17,08,1, 11.8,1,1, -0.277, 10497.609, 332.681, 52766.498 23/03/18,17:11:28,18,08,1, 11.8,1,1, -0.277, 10501.213, 332.885, 52769.389 23/03/18,17:11:28,19,08,1, 11.8,1,1, -0.277, 10498.701, 332.609, 52764.077 23/03/18,17:11:29,00,10,1, 11.9,1,1, -0.273, 10498.697, 332.609, 52764.077 23/03/18,17:11:29,01,10,1, 11.9,1,1, -0.273, 10497.535, 332.735, 52766.350 23/03/18,17:11:29,02,10,1, 11.9,1,1, -0.273, 10501.740, 333.044, 52769.833 23/03/18,17:11:29,03,10,1, 11.9,1,1, -0.273, 10498.557, 332.510, 52763.509 23/03/18,17:11:29,04,10,1, 11.9,1,1, -0.273, 10499.327, 332.880, 52769.778 23/03/18,17:11:29,05,10,1, 11.9,1,1, -0.273, 10501.705, 332.611, 52767.268 23/03/18,17:11:29,06,10,1, 11.9,1,1, -0.273, 10497.377, 332.344, 52764.124 23/03/18,17:11:29,07,10,1, 11.9,1,1, -0.273, 10500.519, 332.851, 52770.427 23/03/18,17:11:29,08,10,1, 11.9,1,1, -0.273, 10499.772, 332.455, 52764.100 23/03/18,17:11:29,09,10,1, 11.9,1,1, -0.273, 10497.425, 332.755, 52766.729 23/03/18,17:11:29,10,10,1, 11.9,1,1, -0.273, 10501.765, 332.972, 52769.842 23/03/18,17:11:29,11,10,1, 11.9,1,1, -0.273, 10498.582, 332.521, 52763.510 23/03/18,17:11:29,12,10,1, 11.9,1,1, -0.273, 10499.369, 332.905, 52769.919 23/03/18,17:11:29,13,10,1, 11.9,1,1, -0.273, 10501.654, 332.571, 52767.194 23/03/18,17:11:29,14,10,1, 11.9,1,1, -0.273, 10497.359, 332.344, 52764.104 23/03/18,17:11:29,15,10,1, 11.9,1,1, -0.273, 10500.603, 332.880, 52770.537 23/03/18,17:11:29,16,10,1, 11.9,1,1, -0.273, 10499.757, 332.490, 52764.117 23/03/18,17:11:29,17,10,1, 11.9,1,1, -0.273, 10497.491, 332.749, 52766.832 23/03/18,17:11:29,18,10,1, 11.9,1,1, -0.273, 10501.744, 333.049, 52769.850 23/03/18,17:11:29,19,10,1, 11.9,1,1, -0.273, 10498.611, 332.519, 52763.598 23/03/18,17:11:30,00,10,1, 11.8,1,1, -0.271, 10498.605, 332.519, 52763.598 23/03/18,17:11:30,01,10,1, 11.8,1,1, -0.271, 10497.933, 333.002, 52768.752 23/03/18,17:11:30,02,10,1, 11.8,1,1, -0.271, 10502.395, 332.828, 52769.026 23/03/18,17:11:30,03,10,1, 11.8,1,1, -0.271, 10497.582, 332.445, 52762.957 23/03/18,17:11:30,04,10,1, 11.8,1,1, -0.271, 10500.315, 333.042, 52771.401 23/03/18,17:11:30,05,10,1, 11.8,1,1, -0.271, 10501.206, 332.389, 52765.148 23/03/18,17:11:30,06,10,1, 11.8,1,1, -0.271, 10496.805, 332.542, 52764.980 23/03/18,17:11:30,07,10,1, 11.8,1,1, -0.271, 10501.612, 332.947, 52771.037 23/03/18,17:11:30,08,10,1, 11.8,1,1, -0.271, 10498.841, 332.353, 52762.478 23/03/18,17:11:30,09,10,1, 11.8,1,1, -0.271, 10497.965, 333.017, 52768.845 23/03/18,17:11:30,10,10,1, 11.8,1,1, -0.271, 10502.397, 332.893, 52768.949 23/03/18,17:11:30,11,10,1, 11.8,1,1, -0.271, 10497.589, 332.420, 52762.941 23/03/18,17:11:30,12,10,1, 11.8,1,1, -0.271, 10500.368, 333.018, 52771.450 23/03/18,17:11:30,13,10,1, 11.8,1,1, -0.271, 10501.148, 332.304, 52765.081 23/03/18,17:11:30,14,10,1, 11.8,1,1, -0.271, 10496.819, 332.512, 52765.027 23/03/18,17:11:30,15,10,1, 11.8,1,1, -0.271, 10501.590, 332.971, 52770.949 23/03/18,17:11:30,16,10,1, 11.8,1,1, -0.271, 10498.769, 332.298, 52762.430 23/03/18,17:11:30,17,10,1, 11.8,1,1, -0.271, 10498.012, 333.041, 52768.875 23/03/18,17:11:30,18,10,1, 11.8,1,1, -0.271, 10502.349, 332.866, 52768.940 23/03/18,17:11:30,19,10,1, 11.8,1,1, -0.271, 10497.630, 332.411, 52763.022 23/03/18,17:11:31,00,11,1, 11.9,1,1, -0.273, 10497.628, 332.411, 52763.022 23/03/18,17:11:31,01,11,1, 11.9,1,1, -0.273, 10498.358, 333.074, 52769.409 23/03/18,17:11:31,02,11,1, 11.9,1,1, -0.273, 10502.439, 332.740, 52768.513 23/03/18,17:11:31,03,11,1, 11.9,1,1, -0.273, 10497.440, 332.326, 52763.045 23/03/18,17:11:31,04,11,1, 11.9,1,1, -0.273, 10500.685, 332.973, 52771.646 23/03/18,17:11:31,05,11,1, 11.9,1,1, -0.273, 10500.819, 332.269, 52764.368 23/03/18,17:11:31,06,11,1, 11.9,1,1, -0.273, 10496.764, 332.571, 52765.411 23/03/18,17:11:31,07,11,1, 11.9,1,1, -0.273, 10501.865, 332.951, 52770.839 23/03/18,17:11:31,08,11,1, 11.9,1,1, -0.273, 10498.486, 332.335, 52762.253 23/03/18,17:11:31,09,11,1, 11.9,1,1, -0.273, 10498.393, 333.107, 52769.628 23/03/18,17:11:31,10,11,1, 11.9,1,1, -0.273, 10502.500, 332.763, 52768.412 23/03/18,17:11:31,11,11,1, 11.9,1,1, -0.273, 10497.390, 332.354, 52763.095 23/03/18,17:11:31,12,11,1, 11.9,1,1, -0.273, 10500.714, 332.981, 52771.619 23/03/18,17:11:31,13,11,1, 11.9,1,1, -0.273, 10500.785, 332.231, 52764.334 23/03/18,17:11:31,14,11,1, 11.9,1,1, -0.273, 10496.771, 332.572, 52765.509 23/03/18,17:11:31,15,11,1, 11.9,1,1, -0.273, 10501.831, 332.985, 52770.715 23/03/18,17:11:31,16,11,1, 11.9,1,1, -0.273, 10498.501, 332.342, 52762.315 23/03/18,17:11:31,17,11,1, 11.9,1,1, -0.273, 10498.444, 333.091, 52769.610 23/03/18,17:11:31,18,11,1, 11.9,1,1, -0.273, 10502.460, 332.780, 52768.405 23/03/18,17:11:31,19,11,1, 11.9,1,1, -0.273, 10497.408, 332.364, 52763.103 23/03/18,17:11:32,00,10,1, 11.8,1,1, -0.275, 10497.403, 332.364, 52763.103 23/03/18,17:11:32,01,10,1, 11.8,1,1, -0.275, 10498.931, 333.116, 52770.121 23/03/18,17:11:32,02,10,1, 11.8,1,1, -0.275, 10502.368, 332.637, 52767.682 23/03/18,17:11:32,03,10,1, 11.8,1,1, -0.275, 10497.295, 332.367, 52763.449 23/03/18,17:11:32,04,10,1, 11.8,1,1, -0.275, 10500.999, 332.953, 52771.571 23/03/18,17:11:32,05,10,1, 11.8,1,1, -0.275, 10500.294, 332.294, 52763.617 23/03/18,17:11:32,06,10,1, 11.8,1,1, -0.275, 10496.913, 332.737, 52766.152 23/03/18,17:11:32,07,10,1, 11.8,1,1, -0.275, 10502.007, 333.006, 52770.397 23/03/18,17:11:32,08,10,1, 11.8,1,1, -0.275, 10498.239, 332.375, 52762.259 23/03/18,17:11:32,09,10,1, 11.8,1,1, -0.275, 10499.013, 333.106, 52770.198 23/03/18,17:11:32,10,10,1, 11.8,1,1, -0.275, 10502.319, 332.638, 52767.648 23/03/18,17:11:32,11,10,1, 11.8,1,1, -0.275, 10497.232, 332.372, 52763.472 23/03/18,17:11:32,12,10,1, 11.8,1,1, -0.275, 10500.988, 332.984, 52771.521 23/03/18,17:11:32,13,10,1, 11.8,1,1, -0.275, 10500.246, 332.265, 52763.644 23/03/18,17:11:32,14,10,1, 11.8,1,1, -0.275, 10497.010, 332.722, 52766.244 23/03/18,17:11:32,15,10,1, 11.8,1,1, -0.275, 10502.052, 332.996, 52770.397 23/03/18,17:11:32,16,10,1, 11.8,1,1, -0.275, 10498.281, 332.364, 52762.359 23/03/18,17:11:32,17,10,1, 11.8,1,1, -0.275, 10499.032, 333.065, 52770.241 23/03/18,17:11:32,18,10,1, 11.8,1,1, -0.275, 10502.311, 332.640, 52767.673 23/03/18,17:11:32,19,10,1, 11.8,1,1, -0.275, 10497.298, 332.336, 52763.604 23/03/18,17:11:33,00,10,1, 11.9,1,1, -0.275, 10497.295, 332.336, 52763.604 23/03/18,17:11:33,01,10,1, 11.9,1,1, -0.275, 10499.327, 333.120, 52770.644 23/03/18,17:11:33,02,10,1, 11.9,1,1, -0.275, 10502.287, 332.570, 52767.215 23/03/18,17:11:33,03,10,1, 11.9,1,1, -0.275, 10497.103, 332.304, 52763.561 23/03/18,17:11:33,04,10,1, 11.9,1,1, -0.275, 10501.232, 332.975, 52771.632 23/03/18,17:11:33,05,10,1, 11.9,1,1, -0.275, 10500.056, 332.209, 52763.205 23/03/18,17:11:33,06,10,1, 11.9,1,1, -0.275, 10497.010, 332.782, 52766.635 23/03/18,17:11:33,07,10,1, 11.9,1,1, -0.275, 10502.275, 332.911, 52770.259 23/03/18,17:11:33,08,10,1, 11.9,1,1, -0.275, 10498.132, 332.325, 52762.226 23/03/18,17:11:33,09,10,1, 11.9,1,1, -0.275, 10499.336, 333.129, 52770.667 23/03/18,17:11:33,10,10,1, 11.9,1,1, -0.275, 10502.259, 332.589, 52767.200 23/03/18,17:11:33,11,10,1, 11.9,1,1, -0.275, 10497.095, 332.349, 52763.608 23/03/18,17:11:33,12,10,1, 11.9,1,1, -0.275, 10501.220, 332.990, 52771.599 23/03/18,17:11:33,13,10,1, 11.9,1,1, -0.275, 10499.980, 332.214, 52763.202 23/03/18,17:11:33,14,10,1, 11.9,1,1, -0.275, 10497.036, 332.764, 52766.712 23/03/18,17:11:33,15,10,1, 11.9,1,1, -0.275, 10502.238, 332.960, 52770.278 23/03/18,17:11:33,16,10,1, 11.9,1,1, -0.275, 10498.142, 332.351, 52762.262 23/03/18,17:11:33,17,10,1, 11.9,1,1, -0.275, 10499.359, 333.109, 52770.680 23/03/18,17:11:33,18,10,1, 11.9,1,1, -0.275, 10502.306, 332.547, 52767.058 23/03/18,17:11:33,19,10,1, 11.9,1,1, -0.275, 10497.114, 332.365, 52763.591 23/03/18,17:11:34,00,09,1, 12.0,1,1, -0.276, 10497.111, 332.365, 52763.591 23/03/18,17:11:34,01,09,1, 12.0,1,1, -0.276, 10499.712, 333.030, 52770.879 23/03/18,17:11:34,02,09,1, 12.0,1,1, -0.276, 10502.090, 332.454, 52766.670 23/03/18,17:11:34,03,09,1, 12.0,1,1, -0.276, 10497.177, 332.350, 52763.944 23/03/18,17:11:34,04,09,1, 12.0,1,1, -0.276, 10501.376, 332.889, 52771.350 23/03/18,17:11:34,05,09,1, 12.0,1,1, -0.276, 10499.722, 332.218, 52762.982 23/03/18,17:11:34,06,09,1, 12.0,1,1, -0.276, 10497.368, 332.820, 52767.251 23/03/18,17:11:34,07,09,1, 12.0,1,1, -0.276, 10502.290, 332.962, 52769.863 23/03/18,17:11:34,08,09,1, 12.0,1,1, -0.276, 10498.027, 332.356, 52762.502 23/03/18,17:11:34,09,09,1, 12.0,1,1, -0.276, 10499.690, 333.041, 52770.787 23/03/18,17:11:34,10,09,1, 12.0,1,1, -0.276, 10502.049, 332.443, 52766.560 23/03/18,17:11:34,11,09,1, 12.0,1,1, -0.276, 10497.087, 332.385, 52764.013 23/03/18,17:11:34,12,09,1, 12.0,1,1, -0.276, 10501.336, 332.909, 52771.388 23/03/18,17:11:34,13,09,1, 12.0,1,1, -0.276, 10499.712, 332.254, 52762.956 23/03/18,17:11:34,14,09,1, 12.0,1,1, -0.276, 10497.399, 332.794, 52767.317 23/03/18,17:11:34,15,09,1, 12.0,1,1, -0.276, 10502.312, 332.907, 52769.866 23/03/18,17:11:34,16,09,1, 12.0,1,1, -0.276, 10498.059, 332.375, 52762.584 23/03/18,17:11:34,17,09,1, 12.0,1,1, -0.276, 10499.773, 333.043, 52770.909 23/03/18,17:11:34,18,09,1, 12.0,1,1, -0.276, 10502.076, 332.456, 52766.540 23/03/18,17:11:34,19,09,1, 12.0,1,1, -0.276, 10497.149, 332.359, 52764.020 23/03/18,17:11:35,00,09,1, 11.9,1,1, -0.271, 10497.144, 332.359, 52764.020 23/03/18,17:11:35,01,09,1, 11.9,1,1, -0.271, 10499.918, 333.030, 52771.097 23/03/18,17:11:35,02,09,1, 11.9,1,1, -0.271, 10501.921, 332.364, 52766.162 23/03/18,17:11:35,03,09,1, 11.9,1,1, -0.271, 10497.021, 332.324, 52764.089 23/03/18,17:11:35,04,09,1, 11.9,1,1, -0.271, 10501.541, 332.905, 52771.311 23/03/18,17:11:35,05,09,1, 11.9,1,1, -0.271, 10499.503, 332.223, 52762.720 23/03/18,17:11:35,06,09,1, 11.9,1,1, -0.271, 10497.474, 332.855, 52767.566 23/03/18,17:11:35,07,09,1, 11.9,1,1, -0.271, 10502.482, 332.906, 52769.732 23/03/18,17:11:35,08,09,1, 11.9,1,1, -0.271, 10497.981, 332.390, 52762.498 23/03/18,17:11:35,09,09,1, 11.9,1,1, -0.271, 10499.929, 333.028, 52771.080 23/03/18,17:11:35,10,09,1, 11.9,1,1, -0.271, 10501.949, 332.379, 52766.224 23/03/18,17:11:35,11,09,1, 11.9,1,1, -0.271, 10497.044, 332.373, 52764.144 23/03/18,17:11:35,12,09,1, 11.9,1,1, -0.271, 10501.502, 332.867, 52771.311 23/03/18,17:11:35,13,09,1, 11.9,1,1, -0.271, 10499.503, 332.207, 52762.693 23/03/18,17:11:35,14,09,1, 11.9,1,1, -0.271, 10497.498, 332.828, 52767.629 23/03/18,17:11:35,15,09,1, 11.9,1,1, -0.271, 10502.484, 332.841, 52769.700 23/03/18,17:11:35,16,09,1, 11.9,1,1, -0.271, 10497.971, 332.343, 52762.520 23/03/18,17:11:35,17,09,1, 11.9,1,1, -0.271, 10499.970, 333.045, 52771.144 23/03/18,17:11:35,18,09,1, 11.9,1,1, -0.271, 10501.955, 332.389, 52766.124 23/03/18,17:11:35,19,09,1, 11.9,1,1, -0.271, 10496.975, 332.376, 52764.076 23/03/18,17:11:36,00,09,1, 12.0,1,1, -0.273, 10496.969, 332.376, 52764.076 23/03/18,17:11:36,01,09,1, 12.0,1,1, -0.273, 10500.219, 333.006, 52771.220 23/03/18,17:11:36,02,09,1, 12.0,1,1, -0.273, 10501.740, 332.270, 52765.778 23/03/18,17:11:36,03,09,1, 12.0,1,1, -0.273, 10497.072, 332.404, 52764.396 23/03/18,17:11:36,04,09,1, 12.0,1,1, -0.273, 10501.637, 332.856, 52771.069 23/03/18,17:11:36,05,09,1, 12.0,1,1, -0.273, 10499.345, 332.226, 52762.631 23/03/18,17:11:36,06,09,1, 12.0,1,1, -0.273, 10497.751, 332.897, 52768.081 23/03/18,17:11:36,07,09,1, 12.0,1,1, -0.273, 10502.463, 332.825, 52769.325 23/03/18,17:11:36,08,09,1, 12.0,1,1, -0.273, 10497.954, 332.356, 52762.713 23/03/18,17:11:36,09,09,1, 12.0,1,1, -0.273, 10500.275, 332.972, 52771.247 23/03/18,17:11:36,10,09,1, 12.0,1,1, -0.273, 10501.725, 332.359, 52765.700 23/03/18,17:11:36,11,09,1, 12.0,1,1, -0.273, 10497.056, 332.386, 52764.416 23/03/18,17:11:36,12,09,1, 12.0,1,1, -0.273, 10501.586, 332.882, 52771.007 23/03/18,17:11:36,13,09,1, 12.0,1,1, -0.273, 10499.319, 332.190, 52762.579 23/03/18,17:11:36,14,09,1, 12.0,1,1, -0.273, 10497.819, 332.849, 52768.024 23/03/18,17:11:36,15,09,1, 12.0,1,1, -0.273, 10502.500, 332.831, 52769.328 23/03/18,17:11:36,16,09,1, 12.0,1,1, -0.273, 10497.961, 332.307, 52762.690 23/03/18,17:11:36,17,09,1, 12.0,1,1, -0.273, 10500.267, 332.994, 52771.245 23/03/18,17:11:36,18,09,1, 12.0,1,1, -0.273, 10501.722, 332.347, 52765.740 23/03/18,17:11:36,19,09,1, 12.0,1,1, -0.273, 10497.087, 332.396, 52764.439 23/03/18,17:11:37,00,09,1, 11.9,1,1, -0.273, 10497.086, 332.396, 52764.439 23/03/18,17:11:37,01,09,1, 11.9,1,1, -0.273, 10500.400, 333.007, 52771.447 23/03/18,17:11:37,02,09,1, 11.9,1,1, -0.273, 10501.759, 332.260, 52765.435 23/03/18,17:11:37,03,09,1, 11.9,1,1, -0.273, 10496.961, 332.333, 52764.520 23/03/18,17:11:37,04,09,1, 11.9,1,1, -0.273, 10501.802, 332.858, 52771.171 23/03/18,17:11:37,05,09,1, 11.9,1,1, -0.273, 10499.233, 332.169, 52762.397 23/03/18,17:11:37,06,09,1, 11.9,1,1, -0.273, 10497.957, 332.830, 52768.350 23/03/18,17:11:37,07,09,1, 11.9,1,1, -0.273, 10502.633, 332.807, 52769.237 23/03/18,17:11:37,08,09,1, 11.9,1,1, -0.273, 10497.856, 332.296, 52762.631 23/03/18,17:11:37,09,09,1, 11.9,1,1, -0.273, 10500.448, 332.963, 52771.458 23/03/18,17:11:37,10,09,1, 11.9,1,1, -0.273, 10501.695, 332.287, 52765.400 23/03/18,17:11:37,11,09,1, 11.9,1,1, -0.273, 10496.954, 332.347, 52764.529 23/03/18,17:11:37,12,09,1, 11.9,1,1, -0.273, 10501.773, 332.823, 52771.151 23/03/18,17:11:37,13,09,1, 11.9,1,1, -0.273, 10499.180, 332.182, 52762.370 23/03/18,17:11:37,14,09,1, 11.9,1,1, -0.273, 10497.901, 332.896, 52768.380 23/03/18,17:11:37,15,09,1, 11.9,1,1, -0.273, 10502.630, 332.813, 52769.248 23/03/18,17:11:37,16,09,1, 11.9,1,1, -0.273, 10497.844, 332.281, 52762.624 23/03/18,17:11:37,17,09,1, 11.9,1,1, -0.273, 10500.442, 332.969, 52771.394 23/03/18,17:11:37,18,09,1, 11.9,1,1, -0.273, 10501.635, 332.262, 52765.377 23/03/18,17:11:37,19,09,1, 11.9,1,1, -0.273, 10496.996, 332.390, 52764.567 23/03/18,17:11:38,00,09,1, 11.8,1,1, -0.271, 10496.994, 332.390, 52764.567 23/03/18,17:11:38,01,09,1, 11.8,1,1, -0.271, 10500.598, 333.024, 52771.449 23/03/18,17:11:38,02,09,1, 11.8,1,1, -0.271, 10501.570, 332.274, 52765.166 23/03/18,17:11:38,03,09,1, 11.8,1,1, -0.271, 10497.050, 332.375, 52764.797 23/03/18,17:11:38,04,09,1, 11.8,1,1, -0.271, 10501.815, 332.824, 52770.976 23/03/18,17:11:38,05,09,1, 11.8,1,1, -0.271, 10499.111, 332.182, 52762.377 23/03/18,17:11:38,06,09,1, 11.8,1,1, -0.271, 10498.121, 332.913, 52768.654 23/03/18,17:11:38,07,09,1, 11.8,1,1, -0.271, 10502.616, 332.763, 52769.048 23/03/18,17:11:38,08,09,1, 11.8,1,1, -0.271, 10497.859, 332.297, 52762.845 23/03/18,17:11:38,09,09,1, 11.8,1,1, -0.271, 10500.578, 332.934, 52771.374 23/03/18,17:11:38,10,09,1, 11.8,1,1, -0.271, 10501.556, 332.221, 52765.201 23/03/18,17:11:38,11,09,1, 11.8,1,1, -0.271, 10497.052, 332.404, 52764.801 23/03/18,17:11:38,12,09,1, 11.8,1,1, -0.271, 10501.836, 332.819, 52770.972 23/03/18,17:11:38,13,09,1, 11.8,1,1, -0.271, 10499.163, 332.195, 52762.416 23/03/18,17:11:38,14,09,1, 11.8,1,1, -0.271, 10498.161, 332.884, 52768.624 23/03/18,17:11:38,15,09,1, 11.8,1,1, -0.271, 10502.656, 332.732, 52769.010 23/03/18,17:11:38,16,09,1, 11.8,1,1, -0.271, 10497.875, 332.267, 52762.825 23/03/18,17:11:38,17,09,1, 11.8,1,1, -0.271, 10500.593, 332.954, 52771.381 23/03/18,17:11:38,18,09,1, 11.8,1,1, -0.271, 10501.517, 332.227, 52765.122 23/03/18,17:11:38,19,09,1, 11.8,1,1, -0.271, 10497.025, 332.429, 52764.824 23/03/18,17:11:39,00,10,1, 11.9,1,1, -0.276, 10497.019, 332.429, 52764.824 23/03/18,17:11:39,01,10,1, 11.9,1,1, -0.276, 10500.401, 332.824, 52770.815 23/03/18,17:11:39,02,10,1, 11.9,1,1, -0.276, 10501.497, 332.278, 52765.466 23/03/18,17:11:39,03,10,1, 11.9,1,1, -0.276, 10497.345, 332.354, 52764.738 23/03/18,17:11:39,04,10,1, 11.9,1,1, -0.276, 10501.574, 332.778, 52770.532 23/03/18,17:11:39,05,10,1, 11.9,1,1, -0.276, 10499.291, 332.287, 52762.910 23/03/18,17:11:39,06,10,1, 11.9,1,1, -0.276, 10498.259, 332.805, 52768.268 23/03/18,17:11:39,07,10,1, 11.9,1,1, -0.276, 10502.426, 332.740, 52768.931 23/03/18,17:11:39,08,10,1, 11.9,1,1, -0.276, 10498.171, 332.327, 52763.177 23/03/18,17:11:39,09,10,1, 11.9,1,1, -0.276, 10500.454, 332.824, 52770.749 23/03/18,17:11:39,10,10,1, 11.9,1,1, -0.276, 10501.517, 332.254, 52765.499 23/03/18,17:11:39,11,10,1, 11.9,1,1, -0.276, 10497.244, 332.364, 52764.748 23/03/18,17:11:39,12,10,1, 11.9,1,1, -0.276, 10501.580, 332.803, 52770.549 23/03/18,17:11:39,13,10,1, 11.9,1,1, -0.276, 10499.320, 332.288, 52762.842 23/03/18,17:11:39,14,10,1, 11.9,1,1, -0.276, 10498.246, 332.822, 52768.249 23/03/18,17:11:39,15,10,1, 11.9,1,1, -0.276, 10502.425, 332.743, 52768.895 23/03/18,17:11:39,16,10,1, 11.9,1,1, -0.276, 10497.871, 332.251, 52762.493 23/03/18,17:11:39,17,10,1, 11.9,1,1, -0.276, 10501.063, 332.883, 52771.369 23/03/18,17:11:39,18,10,1, 11.9,1,1, -0.276, 10501.292, 332.276, 52765.677 23/03/18,17:11:39,19,10,1, 11.9,1,1, -0.276, 10497.110, 332.359, 52764.504 23/03/18,17:11:40,00,10,1, 11.9,1,1, -0.275, 10497.103, 332.359, 52764.504 23/03/18,17:11:40,01,10,1, 11.9,1,1, -0.275, 10501.074, 332.874, 52771.314 23/03/18,17:11:40,02,10,1, 11.9,1,1, -0.275, 10501.063, 332.143, 52764.362 23/03/18,17:11:40,03,10,1, 11.9,1,1, -0.275, 10497.405, 332.505, 52765.694 23/03/18,17:11:40,04,10,1, 11.9,1,1, -0.275, 10501.991, 332.688, 52770.199 23/03/18,17:11:40,05,10,1, 11.9,1,1, -0.275, 10498.718, 332.209, 52762.305 23/03/18,17:11:40,06,10,1, 11.9,1,1, -0.275, 10498.703, 332.950, 52769.304 23/03/18,17:11:40,07,10,1, 11.9,1,1, -0.275, 10502.412, 332.579, 52768.008 23/03/18,17:11:40,08,10,1, 11.9,1,1, -0.275, 10497.834, 332.365, 52763.443 23/03/18,17:11:40,09,10,1, 11.9,1,1, -0.275, 10501.131, 332.924, 52771.357 23/03/18,17:11:40,10,10,1, 11.9,1,1, -0.275, 10501.046, 332.107, 52764.358 23/03/18,17:11:40,11,10,1, 11.9,1,1, -0.275, 10497.414, 332.480, 52765.709 23/03/18,17:11:40,12,10,1, 11.9,1,1, -0.275, 10502.000, 332.728, 52770.252 23/03/18,17:11:40,13,10,1, 11.9,1,1, -0.275, 10498.733, 332.189, 52762.338 23/03/18,17:11:40,14,10,1, 11.9,1,1, -0.275, 10498.748, 333.009, 52769.342 23/03/18,17:11:40,15,10,1, 11.9,1,1, -0.275, 10502.420, 332.555, 52767.960 23/03/18,17:11:40,16,10,1, 11.9,1,1, -0.275, 10497.835, 332.364, 52763.448 23/03/18,17:11:40,17,10,1, 11.9,1,1, -0.275, 10501.076, 332.859, 52771.414 23/03/18,17:11:40,18,10,1, 11.9,1,1, -0.275, 10501.051, 332.121, 52764.390 23/03/18,17:11:40,19,10,1, 11.9,1,1, -0.275, 10497.382, 332.457, 52765.707 23/03/18,17:11:41,00,10,1, 11.9,1,1, -0.277, 10497.378, 332.457, 52765.707 23/03/18,17:11:41,01,10,1, 11.9,1,1, -0.277, 10501.052, 332.972, 52771.470 23/03/18,17:11:41,02,10,1, 11.9,1,1, -0.277, 10501.177, 332.154, 52764.464 23/03/18,17:11:41,03,10,1, 11.9,1,1, -0.277, 10497.348, 332.510, 52765.520 23/03/18,17:11:41,04,10,1, 11.9,1,1, -0.277, 10502.071, 332.720, 52770.413 23/03/18,17:11:41,05,10,1, 11.9,1,1, -0.277, 10498.797, 332.184, 52762.204 23/03/18,17:11:41,06,10,1, 11.9,1,1, -0.277, 10498.724, 332.992, 52769.269 23/03/18,17:11:41,07,10,1, 11.9,1,1, -0.277, 10502.528, 332.620, 52768.109 23/03/18,17:11:41,08,10,1, 11.9,1,1, -0.277, 10497.807, 332.372, 52763.235 23/03/18,17:11:41,09,10,1, 11.9,1,1, -0.277, 10501.116, 332.923, 52771.398 23/03/18,17:11:41,10,10,1, 11.9,1,1, -0.277, 10501.183, 332.129, 52764.403 23/03/18,17:11:41,11,10,1, 11.9,1,1, -0.277, 10497.346, 332.483, 52765.491 23/03/18,17:11:41,12,10,1, 11.9,1,1, -0.277, 10502.080, 332.705, 52770.367 23/03/18,17:11:41,13,10,1, 11.9,1,1, -0.277, 10498.800, 332.226, 52762.317 23/03/18,17:11:41,14,10,1, 11.9,1,1, -0.277, 10498.708, 332.986, 52769.264 23/03/18,17:11:41,15,10,1, 11.9,1,1, -0.277, 10502.554, 332.606, 52768.062 23/03/18,17:11:41,16,10,1, 11.9,1,1, -0.277, 10497.843, 332.340, 52763.232 23/03/18,17:11:41,17,10,1, 11.9,1,1, -0.277, 10501.048, 332.862, 52771.405 23/03/18,17:11:41,18,10,1, 11.9,1,1, -0.277, 10501.193, 332.093, 52764.344 23/03/18,17:11:41,19,10,1, 11.9,1,1, -0.277, 10497.370, 332.423, 52765.527 23/03/18,17:11:42,00,10,1, 12.0,1,1, -0.276, 10497.361, 332.423, 52765.527 23/03/18,17:11:42,01,10,1, 12.0,1,1, -0.276, 10501.117, 332.835, 52771.325 23/03/18,17:11:42,02,10,1, 12.0,1,1, -0.276, 10501.252, 332.109, 52764.446 23/03/18,17:11:42,03,10,1, 12.0,1,1, -0.276, 10497.482, 332.474, 52765.601 23/03/18,17:11:42,04,10,1, 12.0,1,1, -0.276, 10502.095, 332.669, 52770.271 23/03/18,17:11:42,05,10,1, 12.0,1,1, -0.276, 10498.844, 332.181, 52762.261 23/03/18,17:11:42,06,10,1, 12.0,1,1, -0.276, 10498.816, 332.969, 52769.169 23/03/18,17:11:42,07,10,1, 12.0,1,1, -0.276, 10502.421, 332.553, 52768.036 23/03/18,17:11:42,08,10,1, 12.0,1,1, -0.276, 10497.893, 332.324, 52763.320 23/03/18,17:11:42,09,10,1, 12.0,1,1, -0.276, 10501.092, 332.878, 52771.334 23/03/18,17:11:42,10,10,1, 12.0,1,1, -0.276, 10501.244, 332.066, 52764.458 23/03/18,17:11:42,11,10,1, 12.0,1,1, -0.276, 10497.487, 332.426, 52765.557 23/03/18,17:11:42,12,10,1, 12.0,1,1, -0.276, 10502.082, 332.711, 52770.235 23/03/18,17:11:42,13,10,1, 12.0,1,1, -0.276, 10498.871, 332.203, 52762.283 23/03/18,17:11:42,14,10,1, 12.0,1,1, -0.276, 10498.786, 332.955, 52769.158 23/03/18,17:11:42,15,10,1, 12.0,1,1, -0.276, 10502.504, 332.583, 52768.036 23/03/18,17:11:42,16,10,1, 12.0,1,1, -0.276, 10497.947, 332.331, 52763.411 23/03/18,17:11:42,17,10,1, 12.0,1,1, -0.276, 10501.090, 332.879, 52771.323 23/03/18,17:11:42,18,10,1, 12.0,1,1, -0.276, 10501.219, 332.120, 52764.463 23/03/18,17:11:42,19,10,1, 12.0,1,1, -0.276, 10497.379, 332.454, 52765.502 23/03/18,17:11:43,00,10,1, 11.9,1,1, -0.273, 10497.378, 332.454, 52765.502 23/03/18,17:11:43,01,10,1, 11.9,1,1, -0.273, 10501.222, 332.822, 52771.230 23/03/18,17:11:43,02,10,1, 11.9,1,1, -0.273, 10501.043, 332.079, 52764.370 23/03/18,17:11:43,03,10,1, 11.9,1,1, -0.273, 10497.675, 332.474, 52765.890 23/03/18,17:11:43,04,10,1, 11.9,1,1, -0.273, 10502.033, 332.632, 52769.957 23/03/18,17:11:43,05,10,1, 11.9,1,1, -0.273, 10498.753, 332.160, 52762.372 23/03/18,17:11:43,06,10,1, 11.9,1,1, -0.273, 10498.925, 332.922, 52769.265 23/03/18,17:11:43,07,10,1, 11.9,1,1, -0.273, 10502.340, 332.479, 52767.757 23/03/18,17:11:43,08,10,1, 11.9,1,1, -0.273, 10497.955, 332.380, 52763.646 23/03/18,17:11:43,09,10,1, 11.9,1,1, -0.273, 10501.252, 332.807, 52771.167 23/03/18,17:11:43,10,10,1, 11.9,1,1, -0.273, 10501.051, 332.060, 52764.364 23/03/18,17:11:43,11,10,1, 11.9,1,1, -0.273, 10497.691, 332.470, 52765.902 23/03/18,17:11:43,12,10,1, 11.9,1,1, -0.273, 10502.047, 332.600, 52769.927 23/03/18,17:11:43,13,10,1, 11.9,1,1, -0.273, 10498.732, 332.144, 52762.362 23/03/18,17:11:43,14,10,1, 11.9,1,1, -0.273, 10498.908, 332.902, 52769.167 23/03/18,17:11:43,15,10,1, 11.9,1,1, -0.273, 10502.310, 332.469, 52767.671 23/03/18,17:11:43,16,10,1, 11.9,1,1, -0.273, 10497.932, 332.396, 52763.570 23/03/18,17:11:43,17,10,1, 11.9,1,1, -0.273, 10501.218, 332.795, 52771.165 23/03/18,17:11:43,18,10,1, 11.9,1,1, -0.273, 10501.106, 332.054, 52764.381 23/03/18,17:11:43,19,10,1, 11.9,1,1, -0.273, 10497.681, 332.430, 52765.832 23/03/18,17:11:44,00,10,1, 11.9,1,1, -0.274, 10497.679, 332.430, 52765.832 23/03/18,17:11:44,01,10,1, 11.9,1,1, -0.274, 10501.468, 333.002, 52772.151 23/03/18,17:11:44,02,10,1, 11.9,1,1, -0.274, 10501.339, 331.961, 52763.930 23/03/18,17:11:44,03,10,1, 11.9,1,1, -0.274, 10497.238, 332.440, 52765.684 23/03/18,17:11:44,04,10,1, 11.9,1,1, -0.274, 10502.531, 332.640, 52770.712 23/03/18,17:11:44,05,10,1, 11.9,1,1, -0.274, 10498.600, 331.942, 52761.445 23/03/18,17:11:44,06,10,1, 11.9,1,1, -0.274, 10498.734, 333.008, 52769.633 23/03/18,17:11:44,07,10,1, 11.9,1,1, -0.274, 10502.764, 332.492, 52767.969 23/03/18,17:11:44,08,10,1, 11.9,1,1, -0.274, 10497.497, 332.283, 52762.830 23/03/18,17:11:44,09,10,1, 11.9,1,1, -0.274, 10501.465, 332.949, 52772.088 23/03/18,17:11:44,10,10,1, 11.9,1,1, -0.274, 10501.363, 331.916, 52763.945 23/03/18,17:11:44,11,10,1, 11.9,1,1, -0.274, 10497.258, 332.461, 52765.625 23/03/18,17:11:44,12,10,1, 11.9,1,1, -0.274, 10502.550, 332.642, 52770.791 23/03/18,17:11:44,13,10,1, 11.9,1,1, -0.274, 10498.610, 331.981, 52761.502 23/03/18,17:11:44,14,10,1, 11.9,1,1, -0.274, 10498.699, 332.990, 52769.556 23/03/18,17:11:44,15,10,1, 11.9,1,1, -0.274, 10502.812, 332.511, 52767.938 23/03/18,17:11:44,16,10,1, 11.9,1,1, -0.274, 10497.492, 332.269, 52762.758 23/03/18,17:11:44,17,10,1, 11.9,1,1, -0.274, 10501.457, 333.014, 52772.116 23/03/18,17:11:44,18,10,1, 11.9,1,1, -0.274, 10501.132, 331.954, 52763.447 23/03/18,17:11:44,19,10,1, 11.9,1,1, -0.274, 10497.885, 332.480, 52765.773 23/03/18,17:11:45,00,10,1, 11.9,1,1, -0.276, 10497.879, 332.480, 52765.773 23/03/18,17:11:45,01,10,1, 11.9,1,1, -0.276, 10501.051, 332.805, 52770.877 23/03/18,17:11:45,02,10,1, 11.9,1,1, -0.276, 10501.292, 332.090, 52764.821 23/03/18,17:11:45,03,10,1, 11.9,1,1, -0.276, 10497.865, 332.409, 52765.651 23/03/18,17:11:45,04,10,1, 11.9,1,1, -0.276, 10501.941, 332.553, 52769.933 23/03/18,17:11:45,05,10,1, 11.9,1,1, -0.276, 10499.024, 332.086, 52762.662 23/03/18,17:11:45,06,10,1, 11.9,1,1, -0.276, 10498.809, 332.784, 52768.669 23/03/18,17:11:45,07,10,1, 11.9,1,1, -0.276, 10502.229, 332.483, 52767.862 23/03/18,17:11:45,08,10,1, 11.9,1,1, -0.276, 10498.210, 332.328, 52763.623 23/03/18,17:11:45,09,10,1, 11.9,1,1, -0.276, 10501.059, 332.784, 52770.907 23/03/18,17:11:45,10,10,1, 11.9,1,1, -0.276, 10501.339, 332.018, 52764.875 23/03/18,17:11:45,11,10,1, 11.9,1,1, -0.276, 10497.899, 332.396, 52765.627 23/03/18,17:11:45,12,10,1, 11.9,1,1, -0.276, 10501.890, 332.523, 52769.939 23/03/18,17:11:45,13,10,1, 11.9,1,1, -0.276, 10499.061, 332.103, 52762.704 23/03/18,17:11:45,14,10,1, 11.9,1,1, -0.276, 10498.833, 332.795, 52768.701 23/03/18,17:11:45,15,10,1, 11.9,1,1, -0.276, 10502.263, 332.476, 52767.911 23/03/18,17:11:45,16,10,1, 11.9,1,1, -0.276, 10498.220, 332.354, 52763.637 23/03/18,17:11:45,17,10,1, 11.9,1,1, -0.276, 10501.029, 332.753, 52770.977 23/03/18,17:11:45,18,10,1, 11.9,1,1, -0.276, 10501.357, 332.099, 52764.877 23/03/18,17:11:45,19,10,1, 11.9,1,1, -0.276, 10497.865, 332.398, 52765.632 23/03/18,17:11:46,00,10,1, 11.8,1,1, -0.279, 10497.862, 332.398, 52765.632 23/03/18,17:11:46,01,10,1, 11.8,1,1, -0.279, 10500.978, 332.735, 52770.829 23/03/18,17:11:46,02,10,1, 11.8,1,1, -0.279, 10501.424, 332.099, 52765.039 23/03/18,17:11:46,03,10,1, 11.8,1,1, -0.279, 10497.987, 332.417, 52765.673 23/03/18,17:11:46,04,10,1, 11.8,1,1, -0.279, 10501.922, 332.516, 52769.901 23/03/18,17:11:46,05,10,1, 11.8,1,1, -0.279, 10499.193, 332.110, 52762.801 23/03/18,17:11:46,06,10,1, 11.8,1,1, -0.279, 10498.748, 332.778, 52768.628 23/03/18,17:11:46,07,10,1, 11.8,1,1, -0.279, 10502.222, 332.458, 52767.950 23/03/18,17:11:46,08,10,1, 11.8,1,1, -0.279, 10498.269, 332.341, 52763.702 23/03/18,17:11:46,09,10,1, 11.8,1,1, -0.279, 10501.042, 332.803, 52770.905 23/03/18,17:11:46,10,10,1, 11.8,1,1, -0.279, 10501.430, 332.090, 52765.051 23/03/18,17:11:46,11,10,1, 11.8,1,1, -0.279, 10498.036, 332.394, 52765.641 23/03/18,17:11:46,12,10,1, 11.8,1,1, -0.279, 10501.916, 332.497, 52769.900 23/03/18,17:11:46,13,10,1, 11.8,1,1, -0.279, 10499.174, 332.059, 52762.764 23/03/18,17:11:46,14,10,1, 11.8,1,1, -0.279, 10498.831, 332.794, 52768.556 23/03/18,17:11:46,15,10,1, 11.8,1,1, -0.279, 10502.225, 332.473, 52767.985 23/03/18,17:11:46,16,10,1, 11.8,1,1, -0.279, 10498.277, 332.349, 52763.720 23/03/18,17:11:46,17,10,1, 11.8,1,1, -0.279, 10501.014, 332.778, 52770.829 23/03/18,17:11:46,18,10,1, 11.8,1,1, -0.279, 10501.391, 332.135, 52765.056 23/03/18,17:11:46,19,10,1, 11.8,1,1, -0.279, 10497.969, 332.400, 52765.651 23/03/18,17:11:47,00,10,1, 11.9,1,1, -0.277, 10497.962, 332.400, 52765.651 23/03/18,17:11:47,01,10,1, 11.9,1,1, -0.277, 10500.910, 332.843, 52770.916 23/03/18,17:11:47,02,10,1, 11.9,1,1, -0.277, 10501.623, 332.053, 52765.187 23/03/18,17:11:47,03,10,1, 11.9,1,1, -0.277, 10497.905, 332.371, 52765.358 23/03/18,17:11:47,04,10,1, 11.9,1,1, -0.277, 10501.935, 332.500, 52770.183 23/03/18,17:11:47,05,10,1, 11.9,1,1, -0.277, 10499.366, 332.017, 52762.647 23/03/18,17:11:47,06,10,1, 11.9,1,1, -0.277, 10498.561, 332.727, 52768.318 23/03/18,17:11:47,07,10,1, 11.9,1,1, -0.277, 10502.350, 332.460, 52768.192 23/03/18,17:11:47,08,10,1, 11.9,1,1, -0.277, 10498.249, 332.316, 52763.417 23/03/18,17:11:47,09,10,1, 11.9,1,1, -0.277, 10500.936, 332.826, 52770.908 23/03/18,17:11:47,10,10,1, 11.9,1,1, -0.277, 10501.641, 332.093, 52765.204 23/03/18,17:11:47,11,10,1, 11.9,1,1, -0.277, 10497.955, 332.324, 52765.338 23/03/18,17:11:47,12,10,1, 11.9,1,1, -0.277, 10501.997, 332.492, 52770.175 23/03/18,17:11:47,13,10,1, 11.9,1,1, -0.277, 10499.319, 332.027, 52762.698 23/03/18,17:11:47,14,10,1, 11.9,1,1, -0.277, 10498.608, 332.752, 52768.303 23/03/18,17:11:47,15,10,1, 11.9,1,1, -0.277, 10502.304, 332.487, 52768.230 23/03/18,17:11:47,16,10,1, 11.9,1,1, -0.277, 10498.208, 332.314, 52763.364 23/03/18,17:11:47,17,10,1, 11.9,1,1, -0.277, 10500.828, 332.765, 52770.779 23/03/18,17:11:47,18,10,1, 11.9,1,1, -0.277, 10501.642, 332.110, 52765.255 23/03/18,17:11:47,19,10,1, 11.9,1,1, -0.277, 10497.952, 332.366, 52765.286 23/03/18,17:11:48,00,09,1, 11.9,1,1, -0.273, 10497.946, 332.366, 52765.286 23/03/18,17:11:48,01,09,1, 11.9,1,1, -0.273, 10500.894, 332.812, 52770.850 23/03/18,17:11:48,02,09,1, 11.9,1,1, -0.273, 10501.644, 332.078, 52765.350 23/03/18,17:11:48,03,09,1, 11.9,1,1, -0.273, 10498.022, 332.382, 52765.428 23/03/18,17:11:48,04,09,1, 11.9,1,1, -0.273, 10501.936, 332.512, 52770.061 23/03/18,17:11:48,05,09,1, 11.9,1,1, -0.273, 10499.413, 332.041, 52762.807 23/03/18,17:11:48,06,09,1, 11.9,1,1, -0.273, 10498.582, 332.705, 52768.186 23/03/18,17:11:48,07,09,1, 11.9,1,1, -0.273, 10502.242, 332.458, 52768.126 23/03/18,17:11:48,08,09,1, 11.9,1,1, -0.273, 10498.318, 332.295, 52763.475 23/03/18,17:11:48,09,09,1, 11.9,1,1, -0.273, 10500.903, 332.791, 52770.788 23/03/18,17:11:48,10,09,1, 11.9,1,1, -0.273, 10501.653, 332.128, 52765.353 23/03/18,17:11:48,11,09,1, 11.9,1,1, -0.273, 10498.046, 332.347, 52765.328 23/03/18,17:11:48,12,09,1, 11.9,1,1, -0.273, 10501.959, 332.487, 52770.116 23/03/18,17:11:48,13,09,1, 11.9,1,1, -0.273, 10499.429, 332.008, 52762.790 23/03/18,17:11:48,14,09,1, 11.9,1,1, -0.273, 10498.615, 332.721, 52768.195 23/03/18,17:11:48,15,09,1, 11.9,1,1, -0.273, 10502.288, 332.457, 52768.238 23/03/18,17:11:48,16,09,1, 11.9,1,1, -0.273, 10498.313, 332.275, 52763.385 23/03/18,17:11:48,17,09,1, 11.9,1,1, -0.273, 10500.841, 332.777, 52770.721 23/03/18,17:11:48,18,09,1, 11.9,1,1, -0.273, 10501.678, 332.127, 52765.362 23/03/18,17:11:48,19,09,1, 11.9,1,1, -0.273, 10498.046, 332.364, 52765.315 23/03/18,17:11:49,00,08,1, 11.8,1,1, -0.274, 10498.046, 332.364, 52765.315 23/03/18,17:11:49,01,08,1, 11.8,1,1, -0.274, 10500.492, 332.784, 52770.809 23/03/18,17:11:49,02,08,1, 11.8,1,1, -0.274, 10502.157, 332.109, 52765.837 23/03/18,17:11:49,03,08,1, 11.8,1,1, -0.274, 10497.755, 332.215, 52764.505 23/03/18,17:11:49,04,08,1, 11.8,1,1, -0.274, 10501.915, 332.589, 52770.775 23/03/18,17:11:49,05,08,1, 11.8,1,1, -0.274, 10499.805, 331.961, 52762.677 23/03/18,17:11:49,06,08,1, 11.8,1,1, -0.274, 10498.164, 332.655, 52767.614 23/03/18,17:11:49,07,08,1, 11.8,1,1, -0.274, 10502.503, 332.536, 52768.870 23/03/18,17:11:49,08,08,1, 11.8,1,1, -0.274, 10498.398, 332.213, 52762.714 23/03/18,17:11:49,09,08,1, 11.8,1,1, -0.274, 10500.485, 332.813, 52770.778 23/03/18,17:11:49,10,08,1, 11.8,1,1, -0.274, 10502.159, 332.139, 52765.931 23/03/18,17:11:49,11,08,1, 11.8,1,1, -0.274, 10497.799, 332.223, 52764.492 23/03/18,17:11:49,12,08,1, 11.8,1,1, -0.274, 10501.875, 332.559, 52770.652 23/03/18,17:11:49,13,08,1, 11.8,1,1, -0.274, 10499.855, 331.939, 52762.726 23/03/18,17:11:49,14,08,1, 11.8,1,1, -0.274, 10498.111, 332.596, 52767.518 23/03/18,17:11:49,15,08,1, 11.8,1,1, -0.274, 10502.553, 332.581, 52769.000 23/03/18,17:11:49,16,08,1, 11.8,1,1, -0.274, 10498.414, 332.218, 52762.812 23/03/18,17:11:49,17,08,1, 11.8,1,1, -0.274, 10500.437, 332.798, 52770.733 23/03/18,17:11:49,18,08,1, 11.8,1,1, -0.274, 10502.190, 332.128, 52765.953 23/03/18,17:11:49,19,08,1, 11.8,1,1, -0.274, 10497.780, 332.184, 52764.439 23/03/18,17:11:50,00,08,1, 11.9,1,1, -0.273, 10497.779, 332.184, 52764.439 23/03/18,17:11:50,01,08,1, 11.9,1,1, -0.273, 10500.450, 332.827, 52770.629 23/03/18,17:11:50,02,08,1, 11.9,1,1, -0.273, 10502.135, 332.174, 52766.043 23/03/18,17:11:50,03,08,1, 11.9,1,1, -0.273, 10497.863, 332.198, 52764.540 23/03/18,17:11:50,04,08,1, 11.9,1,1, -0.273, 10501.875, 332.514, 52770.691 23/03/18,17:11:50,05,08,1, 11.9,1,1, -0.273, 10499.864, 331.918, 52762.853 23/03/18,17:11:50,06,08,1, 11.9,1,1, -0.273, 10498.140, 332.611, 52767.467 23/03/18,17:11:50,07,08,1, 11.9,1,1, -0.273, 10502.451, 332.523, 52768.931 23/03/18,17:11:50,08,08,1, 11.9,1,1, -0.273, 10498.413, 332.221, 52762.845 23/03/18,17:11:50,09,08,1, 11.9,1,1, -0.273, 10500.417, 332.822, 52770.626 23/03/18,17:11:50,10,08,1, 11.9,1,1, -0.273, 10502.136, 332.168, 52766.087 23/03/18,17:11:50,11,08,1, 11.9,1,1, -0.273, 10497.844, 332.241, 52764.482 23/03/18,17:11:50,12,08,1, 11.9,1,1, -0.273, 10501.876, 332.555, 52770.682 23/03/18,17:11:50,13,08,1, 11.9,1,1, -0.273, 10499.908, 331.966, 52762.880 23/03/18,17:11:50,14,08,1, 11.9,1,1, -0.273, 10498.178, 332.612, 52767.418 23/03/18,17:11:50,15,08,1, 11.9,1,1, -0.273, 10502.461, 332.552, 52768.963 23/03/18,17:11:50,16,08,1, 11.9,1,1, -0.273, 10498.456, 332.248, 52762.825 23/03/18,17:11:50,17,08,1, 11.9,1,1, -0.273, 10500.441, 332.818, 52770.621 23/03/18,17:11:50,18,08,1, 11.9,1,1, -0.273, 10502.152, 332.146, 52766.067 23/03/18,17:11:50,19,08,1, 11.9,1,1, -0.273, 10497.893, 332.202, 52764.535 23/03/18,17:11:51,00,08,1, 11.9,1,1, -0.272, 10497.887, 332.202, 52764.535 23/03/18,17:11:51,01,08,1, 11.9,1,1, -0.272, 10500.323, 332.781, 52770.557 23/03/18,17:11:51,02,08,1, 11.9,1,1, -0.272, 10502.350, 332.147, 52766.293 23/03/18,17:11:51,03,08,1, 11.9,1,1, -0.272, 10497.875, 332.140, 52764.259 23/03/18,17:11:51,04,08,1, 11.9,1,1, -0.272, 10501.858, 332.523, 52770.871 23/03/18,17:11:51,05,08,1, 11.9,1,1, -0.272, 10500.125, 331.959, 52762.869 23/03/18,17:11:51,06,08,1, 11.9,1,1, -0.272, 10498.036, 332.511, 52767.187 23/03/18,17:11:51,07,08,1, 11.9,1,1, -0.272, 10502.566, 332.562, 52769.183 23/03/18,17:11:51,08,08,1, 11.9,1,1, -0.272, 10498.472, 332.167, 52762.576 23/03/18,17:11:51,09,08,1, 11.9,1,1, -0.272, 10500.253, 332.766, 52770.565 23/03/18,17:11:51,10,08,1, 11.9,1,1, -0.272, 10502.349, 332.139, 52766.391 23/03/18,17:11:51,11,08,1, 11.9,1,1, -0.272, 10497.827, 332.187, 52764.265 23/03/18,17:11:51,12,08,1, 11.9,1,1, -0.272, 10501.830, 332.513, 52770.870 23/03/18,17:11:51,13,08,1, 11.9,1,1, -0.272, 10500.106, 331.917, 52762.896 23/03/18,17:11:51,14,08,1, 11.9,1,1, -0.272, 10498.046, 332.565, 52767.203 23/03/18,17:11:51,15,08,1, 11.9,1,1, -0.272, 10502.497, 332.518, 52769.159 23/03/18,17:11:51,16,08,1, 11.9,1,1, -0.272, 10498.531, 332.165, 52762.557 23/03/18,17:11:51,17,08,1, 11.9,1,1, -0.272, 10500.219, 332.814, 52770.549 23/03/18,17:11:51,18,08,1, 11.9,1,1, -0.272, 10502.350, 332.208, 52766.327 23/03/18,17:11:51,19,08,1, 11.9,1,1, -0.272, 10497.857, 332.187, 52764.282 23/03/18,17:11:52,00,08,1, 11.9,1,1, -0.277, 10497.854, 332.187, 52764.282 23/03/18,17:11:52,01,08,1, 11.9,1,1, -0.277, 10500.149, 332.787, 52770.459 23/03/18,17:11:52,02,08,1, 11.9,1,1, -0.277, 10502.334, 332.200, 52766.406 23/03/18,17:11:52,03,08,1, 11.9,1,1, -0.277, 10497.945, 332.160, 52764.221 23/03/18,17:11:52,04,08,1, 11.9,1,1, -0.277, 10501.845, 332.530, 52770.773 23/03/18,17:11:52,05,08,1, 11.9,1,1, -0.277, 10500.170, 331.892, 52763.048 23/03/18,17:11:52,06,08,1, 11.9,1,1, -0.277, 10497.923, 332.520, 52766.978 23/03/18,17:11:52,07,08,1, 11.9,1,1, -0.277, 10502.460, 332.493, 52769.203 23/03/18,17:11:52,08,08,1, 11.9,1,1, -0.277, 10498.553, 332.136, 52762.603 23/03/18,17:11:52,09,08,1, 11.9,1,1, -0.277, 10500.231, 332.800, 52770.442 23/03/18,17:11:52,10,08,1, 11.9,1,1, -0.277, 10502.392, 332.198, 52766.475 23/03/18,17:11:52,11,08,1, 11.9,1,1, -0.277, 10497.941, 332.192, 52764.282 23/03/18,17:11:52,12,08,1, 11.9,1,1, -0.277, 10501.826, 332.535, 52770.874 23/03/18,17:11:52,13,08,1, 11.9,1,1, -0.277, 10500.252, 331.900, 52763.036 23/03/18,17:11:52,14,08,1, 11.9,1,1, -0.277, 10498.018, 332.493, 52766.981 23/03/18,17:11:52,15,08,1, 11.9,1,1, -0.277, 10502.421, 332.510, 52769.206 23/03/18,17:11:52,16,08,1, 11.9,1,1, -0.277, 10498.505, 332.160, 52762.564 23/03/18,17:11:52,17,08,1, 11.9,1,1, -0.277, 10500.132, 332.818, 52770.387 23/03/18,17:11:52,18,08,1, 11.9,1,1, -0.277, 10502.340, 332.176, 52766.537 23/03/18,17:11:52,19,08,1, 11.9,1,1, -0.277, 10497.958, 332.190, 52764.255 23/03/18,17:11:53,00,10,1, 11.9,1,1, -0.279, 10497.954, 332.190, 52764.255 23/03/18,17:11:53,01,10,1, 11.9,1,1, -0.279, 10499.930, 332.769, 52770.257 23/03/18,17:11:53,02,10,1, 11.9,1,1, -0.279, 10502.541, 332.241, 52766.810 23/03/18,17:11:53,03,10,1, 11.9,1,1, -0.279, 10497.933, 332.195, 52763.958 23/03/18,17:11:53,04,10,1, 11.9,1,1, -0.279, 10501.796, 332.584, 52771.032 23/03/18,17:11:53,05,10,1, 11.9,1,1, -0.279, 10500.498, 331.867, 52763.186 23/03/18,17:11:53,06,10,1, 11.9,1,1, -0.279, 10497.876, 332.438, 52766.625 23/03/18,17:11:53,07,10,1, 11.9,1,1, -0.279, 10502.165, 332.457, 52768.476 23/03/18,17:11:53,08,10,1, 11.9,1,1, -0.279, 10499.055, 332.233, 52763.399 23/03/18,17:11:53,09,10,1, 11.9,1,1, -0.279, 10499.810, 332.827, 52770.370 23/03/18,17:11:53,10,10,1, 11.9,1,1, -0.279, 10502.262, 332.202, 52766.302 23/03/18,17:11:53,11,10,1, 11.9,1,1, -0.279, 10498.585, 332.267, 52764.463 23/03/18,17:11:53,12,10,1, 11.9,1,1, -0.279, 10501.365, 332.467, 52770.109 23/03/18,17:11:53,13,10,1, 11.9,1,1, -0.279, 10500.557, 332.026, 52764.113 23/03/18,17:11:53,14,10,1, 11.9,1,1, -0.279, 10498.263, 332.406, 52766.429 23/03/18,17:11:53,15,10,1, 11.9,1,1, -0.279, 10501.859, 332.460, 52768.963 23/03/18,17:11:53,16,10,1, 11.9,1,1, -0.279, 10499.068, 332.281, 52763.448 23/03/18,17:11:53,17,10,1, 11.9,1,1, -0.279, 10499.905, 332.623, 52769.308 23/03/18,17:11:53,18,10,1, 11.9,1,1, -0.279, 10502.163, 332.297, 52767.080 23/03/18,17:11:53,19,10,1, 11.9,1,1, -0.279, 10498.575, 332.240, 52764.601 23/03/18,17:11:54,00,10,1, 11.9,1,1, -0.274, 10498.571, 332.240, 52764.601 23/03/18,17:11:54,01,10,1, 11.9,1,1, -0.274, 10499.823, 332.642, 52769.157 23/03/18,17:11:54,02,10,1, 11.9,1,1, -0.274, 10502.121, 332.326, 52767.135 23/03/18,17:11:54,03,10,1, 11.9,1,1, -0.274, 10498.679, 332.247, 52764.600 23/03/18,17:11:54,04,10,1, 11.9,1,1, -0.274, 10501.330, 332.433, 52770.006 23/03/18,17:11:54,05,10,1, 11.9,1,1, -0.274, 10500.673, 332.033, 52764.334 23/03/18,17:11:54,06,10,1, 11.9,1,1, -0.274, 10498.321, 332.352, 52766.293 23/03/18,17:11:54,07,10,1, 11.9,1,1, -0.274, 10501.792, 332.400, 52768.911 23/03/18,17:11:54,08,10,1, 11.9,1,1, -0.274, 10499.157, 332.228, 52763.494 23/03/18,17:11:54,09,10,1, 11.9,1,1, -0.274, 10499.798, 332.602, 52769.101 23/03/18,17:11:54,10,10,1, 11.9,1,1, -0.274, 10502.132, 332.269, 52767.158 23/03/18,17:11:54,11,10,1, 11.9,1,1, -0.274, 10498.730, 332.239, 52764.639 23/03/18,17:11:54,12,10,1, 11.9,1,1, -0.274, 10501.290, 332.374, 52769.937 23/03/18,17:11:54,13,10,1, 11.9,1,1, -0.274, 10500.701, 332.041, 52764.443 23/03/18,17:11:54,14,10,1, 11.9,1,1, -0.274, 10498.348, 332.370, 52766.280 23/03/18,17:11:54,15,10,1, 11.9,1,1, -0.274, 10501.775, 332.388, 52768.847 23/03/18,17:11:54,16,10,1, 11.9,1,1, -0.274, 10499.180, 332.257, 52763.543 23/03/18,17:11:54,17,10,1, 11.9,1,1, -0.274, 10499.728, 332.637, 52769.033 23/03/18,17:11:54,18,10,1, 11.9,1,1, -0.274, 10502.113, 332.308, 52767.221 23/03/18,17:11:54,19,10,1, 11.9,1,1, -0.274, 10498.711, 332.215, 52764.510 23/03/18,17:11:55,00,10,1, 11.9,1,1, -0.274, 10498.705, 332.215, 52764.510 23/03/18,17:11:55,01,10,1, 11.9,1,1, -0.274, 10499.186, 332.352, 52767.067 23/03/18,17:11:55,02,10,1, 11.9,1,1, -0.274, 10501.813, 332.522, 52768.399 23/03/18,17:11:55,03,10,1, 11.9,1,1, -0.274, 10499.715, 332.251, 52764.795 23/03/18,17:11:55,04,10,1, 11.9,1,1, -0.274, 10500.271, 332.272, 52768.408 23/03/18,17:11:55,05,10,1, 11.9,1,1, -0.274, 10501.326, 332.294, 52766.363 23/03/18,17:11:55,06,10,1, 11.9,1,1, -0.274, 10498.651, 332.089, 52764.960 23/03/18,17:11:55,07,10,1, 11.9,1,1, -0.274, 10500.822, 332.376, 52768.627 23/03/18,17:11:55,08,10,1, 11.9,1,1, -0.274, 10500.201, 332.393, 52765.025 23/03/18,17:11:55,09,10,1, 11.9,1,1, -0.274, 10499.178, 332.381, 52766.971 23/03/18,17:11:55,10,10,1, 11.9,1,1, -0.274, 10501.824, 332.505, 52768.454 23/03/18,17:11:55,11,10,1, 11.9,1,1, -0.274, 10499.704, 332.213, 52764.764 23/03/18,17:11:55,12,10,1, 11.9,1,1, -0.274, 10500.258, 332.238, 52768.415 23/03/18,17:11:55,13,10,1, 11.9,1,1, -0.274, 10501.358, 332.290, 52766.416 23/03/18,17:11:55,14,10,1, 11.9,1,1, -0.274, 10498.714, 332.108, 52764.916 23/03/18,17:11:55,15,10,1, 11.9,1,1, -0.274, 10500.802, 332.342, 52768.649 23/03/18,17:11:55,16,10,1, 11.9,1,1, -0.274, 10500.213, 332.380, 52764.971 23/03/18,17:11:55,17,10,1, 11.9,1,1, -0.274, 10499.155, 332.273, 52766.942 23/03/18,17:11:55,18,10,1, 11.9,1,1, -0.274, 10501.805, 332.479, 52768.419 23/03/18,17:11:55,19,10,1, 11.9,1,1, -0.274, 10499.701, 332.203, 52764.807 23/03/18,17:11:56,00,09,1, 11.9,1,1, -0.277, 10499.698, 332.203, 52764.807 23/03/18,17:11:56,01,09,1, 11.9,1,1, -0.277, 10499.090, 332.328, 52766.843 23/03/18,17:11:56,02,09,1, 11.9,1,1, -0.277, 10501.661, 332.513, 52768.494 23/03/18,17:11:56,03,09,1, 11.9,1,1, -0.277, 10499.832, 332.290, 52765.007 23/03/18,17:11:56,04,09,1, 11.9,1,1, -0.277, 10500.279, 332.215, 52768.327 23/03/18,17:11:56,05,09,1, 11.9,1,1, -0.277, 10501.373, 332.300, 52766.682 23/03/18,17:11:56,06,09,1, 11.9,1,1, -0.277, 10498.808, 332.082, 52764.948 23/03/18,17:11:56,07,09,1, 11.9,1,1, -0.277, 10500.747, 332.278, 52768.438 23/03/18,17:11:56,08,09,1, 11.9,1,1, -0.277, 10500.246, 332.381, 52765.161 23/03/18,17:11:56,09,09,1, 11.9,1,1, -0.277, 10499.108, 332.336, 52766.773 23/03/18,17:11:56,10,09,1, 11.9,1,1, -0.277, 10501.676, 332.492, 52768.438 23/03/18,17:11:56,11,09,1, 11.9,1,1, -0.277, 10499.803, 332.292, 52765.015 23/03/18,17:11:56,12,09,1, 11.9,1,1, -0.277, 10500.237, 332.229, 52768.268 23/03/18,17:11:56,13,09,1, 11.9,1,1, -0.277, 10501.382, 332.215, 52766.626 23/03/18,17:11:56,14,09,1, 11.9,1,1, -0.277, 10498.848, 332.096, 52764.923 23/03/18,17:11:56,15,09,1, 11.9,1,1, -0.277, 10500.678, 332.291, 52768.433 23/03/18,17:11:56,16,09,1, 11.9,1,1, -0.277, 10500.319, 332.371, 52765.144 23/03/18,17:11:56,17,09,1, 11.9,1,1, -0.277, 10499.107, 332.313, 52766.786 23/03/18,17:11:56,18,09,1, 11.9,1,1, -0.277, 10501.662, 332.504, 52768.461 23/03/18,17:11:56,19,09,1, 11.9,1,1, -0.277, 10499.908, 332.333, 52765.012 23/03/18,17:11:57,00,09,1, 11.9,1,1, -0.274, 10499.907, 332.333, 52765.012 23/03/18,17:11:57,01,09,1, 11.9,1,1, -0.274, 10498.904, 332.324, 52766.521 23/03/18,17:11:57,02,09,1, 11.9,1,1, -0.274, 10501.669, 332.487, 52768.644 23/03/18,17:11:57,03,09,1, 11.9,1,1, -0.274, 10499.868, 332.263, 52764.852 23/03/18,17:11:57,04,09,1, 11.9,1,1, -0.274, 10500.140, 332.243, 52768.357 23/03/18,17:11:57,05,09,1, 11.9,1,1, -0.274, 10501.641, 332.262, 52766.928 23/03/18,17:11:57,06,09,1, 11.9,1,1, -0.274, 10498.866, 332.050, 52764.754 23/03/18,17:11:57,07,09,1, 11.9,1,1, -0.274, 10500.627, 332.301, 52768.470 23/03/18,17:11:57,08,09,1, 11.9,1,1, -0.274, 10500.514, 332.401, 52765.785 23/03/18,17:11:57,09,09,1, 11.9,1,1, -0.274, 10499.080, 332.171, 52766.011 23/03/18,17:11:57,10,09,1, 11.9,1,1, -0.274, 10501.185, 332.489, 52768.486 23/03/18,17:11:57,11,09,1, 11.9,1,1, -0.274, 10500.273, 332.416, 52765.491 23/03/18,17:11:57,12,09,1, 11.9,1,1, -0.274, 10499.762, 332.156, 52767.329 23/03/18,17:11:57,13,09,1, 11.9,1,1, -0.274, 10501.473, 332.443, 52767.664 23/03/18,17:11:57,14,09,1, 11.9,1,1, -0.274, 10499.447, 332.054, 52764.982 23/03/18,17:11:57,15,09,1, 11.9,1,1, -0.274, 10500.228, 332.177, 52767.900 23/03/18,17:11:57,16,09,1, 11.9,1,1, -0.274, 10500.788, 332.442, 52766.239 23/03/18,17:11:57,17,09,1, 11.9,1,1, -0.274, 10499.108, 332.137, 52765.772 23/03/18,17:11:57,18,09,1, 11.9,1,1, -0.274, 10501.085, 332.477, 52768.452 23/03/18,17:11:57,19,09,1, 11.9,1,1, -0.274, 10500.337, 332.387, 52765.565 23/03/18,17:11:58,00,09,1, 11.9,1,1, -0.273, 10500.332, 332.387, 52765.565 23/03/18,17:11:58,01,09,1, 11.9,1,1, -0.273, 10499.121, 332.090, 52765.642 23/03/18,17:11:58,02,09,1, 11.9,1,1, -0.273, 10500.941, 332.390, 52768.310 23/03/18,17:11:58,03,09,1, 11.9,1,1, -0.273, 10500.397, 332.409, 52765.645 23/03/18,17:11:58,04,09,1, 11.9,1,1, -0.273, 10499.729, 332.102, 52767.032 23/03/18,17:11:58,05,09,1, 11.9,1,1, -0.273, 10501.409, 332.445, 52767.813 23/03/18,17:11:58,06,09,1, 11.9,1,1, -0.273, 10499.666, 332.114, 52765.109 23/03/18,17:11:58,07,09,1, 11.9,1,1, -0.273, 10500.155, 332.104, 52767.707 23/03/18,17:11:58,08,09,1, 11.9,1,1, -0.273, 10500.875, 332.431, 52766.385 23/03/18,17:11:58,09,09,1, 11.9,1,1, -0.273, 10499.102, 332.104, 52765.563 23/03/18,17:11:58,10,09,1, 11.9,1,1, -0.273, 10500.923, 332.392, 52768.239 23/03/18,17:11:58,11,09,1, 11.9,1,1, -0.273, 10500.465, 332.414, 52765.632 23/03/18,17:11:58,12,09,1, 11.9,1,1, -0.273, 10499.721, 332.115, 52766.931 23/03/18,17:11:58,13,09,1, 11.9,1,1, -0.273, 10501.424, 332.420, 52767.769 23/03/18,17:11:58,14,09,1, 11.9,1,1, -0.273, 10499.637, 332.112, 52765.106 23/03/18,17:11:58,15,09,1, 11.9,1,1, -0.273, 10500.154, 332.082, 52767.675 23/03/18,17:11:58,16,09,1, 11.9,1,1, -0.273, 10500.898, 332.421, 52766.387 23/03/18,17:11:58,17,09,1, 11.9,1,1, -0.273, 10499.125, 332.081, 52765.593 23/03/18,17:11:58,18,09,1, 11.9,1,1, -0.273, 10500.926, 332.376, 52768.270 23/03/18,17:11:58,19,09,1, 11.9,1,1, -0.273, 10500.452, 332.414, 52765.663 23/03/18,17:11:59,00,09,1, 11.9,1,1, -0.276, 10500.449, 332.414, 52765.663 23/03/18,17:11:59,01,09,1, 11.9,1,1, -0.276, 10499.048, 332.034, 52765.409 23/03/18,17:11:59,02,09,1, 11.9,1,1, -0.276, 10500.884, 332.361, 52768.387 23/03/18,17:11:59,03,09,1, 11.9,1,1, -0.276, 10500.467, 332.386, 52765.577 23/03/18,17:11:59,04,09,1, 11.9,1,1, -0.276, 10499.570, 332.056, 52766.900 23/03/18,17:11:59,05,09,1, 11.9,1,1, -0.276, 10501.530, 332.415, 52768.012 23/03/18,17:11:59,06,09,1, 11.9,1,1, -0.276, 10499.738, 332.131, 52764.986 23/03/18,17:11:59,07,09,1, 11.9,1,1, -0.276, 10500.091, 332.085, 52767.764 23/03/18,17:11:59,08,09,1, 11.9,1,1, -0.276, 10500.994, 332.369, 52766.509 23/03/18,17:11:59,09,09,1, 11.9,1,1, -0.276, 10499.044, 332.092, 52765.410 23/03/18,17:11:59,10,09,1, 11.9,1,1, -0.276, 10500.862, 332.339, 52768.359 23/03/18,17:11:59,11,09,1, 11.9,1,1, -0.276, 10500.461, 332.368, 52765.639 23/03/18,17:11:59,12,09,1, 11.9,1,1, -0.276, 10499.617, 332.069, 52766.985 23/03/18,17:11:59,13,09,1, 11.9,1,1, -0.276, 10501.518, 332.419, 52768.032 23/03/18,17:11:59,14,09,1, 11.9,1,1, -0.276, 10499.773, 332.121, 52765.043 23/03/18,17:11:59,15,09,1, 11.9,1,1, -0.276, 10500.118, 332.061, 52767.821 23/03/18,17:11:59,16,09,1, 11.9,1,1, -0.276, 10500.996, 332.409, 52766.553 23/03/18,17:11:59,17,09,1, 11.9,1,1, -0.276, 10499.068, 332.050, 52765.373 23/03/18,17:11:59,18,09,1, 11.9,1,1, -0.276, 10500.845, 332.396, 52768.341 23/03/18,17:11:59,19,09,1, 11.9,1,1, -0.276, 10500.519, 332.373, 52765.670 23/03/18,17:12:00,00,09,1, 11.9,1,1, -0.273, 10500.516, 332.373, 52765.670 23/03/18,17:12:00,01,09,1, 11.9,1,1, -0.273, 10499.186, 332.044, 52765.282 23/03/18,17:12:00,02,09,1, 11.9,1,1, -0.273, 10500.672, 332.307, 52768.077 23/03/18,17:12:00,03,09,1, 11.9,1,1, -0.273, 10500.602, 332.431, 52765.910 23/03/18,17:12:00,04,09,1, 11.9,1,1, -0.273, 10499.559, 332.093, 52766.620 23/03/18,17:12:00,05,09,1, 11.9,1,1, -0.273, 10501.420, 332.426, 52768.119 23/03/18,17:12:00,06,09,1, 11.9,1,1, -0.273, 10499.979, 332.159, 52765.233 23/03/18,17:12:00,07,09,1, 11.9,1,1, -0.273, 10500.075, 332.000, 52767.617 23/03/18,17:12:00,08,09,1, 11.9,1,1, -0.273, 10501.020, 332.282, 52766.229 23/03/18,17:12:00,09,09,1, 11.9,1,1, -0.273, 10498.801, 332.106, 52765.390 23/03/18,17:12:00,10,09,1, 11.9,1,1, -0.273, 10501.122, 332.363, 52768.557 23/03/18,17:12:00,11,09,1, 11.9,1,1, -0.273, 10500.170, 332.378, 52764.956 23/03/18,17:12:00,12,09,1, 11.9,1,1, -0.273, 10499.740, 332.249, 52767.656 23/03/18,17:12:00,13,09,1, 11.9,1,1, -0.273, 10501.894, 332.317, 52767.796 23/03/18,17:12:00,14,09,1, 11.9,1,1, -0.273, 10499.491, 332.100, 52764.736 23/03/18,17:12:00,15,09,1, 11.9,1,1, -0.273, 10500.481, 332.144, 52768.418 23/03/18,17:12:00,16,09,1, 11.9,1,1, -0.273, 10501.120, 332.278, 52766.561 23/03/18,17:12:00,17,09,1, 11.9,1,1, -0.273, 10498.507, 331.989, 52764.757 23/03/18,17:12:00,18,09,1, 11.9,1,1, -0.273, 10500.983, 332.440, 52768.943 23/03/18,17:12:00,19,09,1, 11.9,1,1, -0.273, 10500.539, 332.349, 52765.130 23/03/18,17:12:01,00,09,1, 11.9,1,1, -0.273, 10500.532, 332.349, 52765.130 23/03/18,17:12:01,01,09,1, 11.9,1,1, -0.273, 10498.552, 331.913, 52764.514 23/03/18,17:12:01,02,09,1, 11.9,1,1, -0.273, 10500.873, 332.414, 52769.007 23/03/18,17:12:01,03,09,1, 11.9,1,1, -0.273, 10500.604, 332.351, 52765.155 23/03/18,17:12:01,04,09,1, 11.9,1,1, -0.273, 10499.127, 332.186, 52766.796 23/03/18,17:12:01,05,09,1, 11.9,1,1, -0.273, 10502.077, 332.476, 52768.903 23/03/18,17:12:01,06,09,1, 11.9,1,1, -0.273, 10499.818, 332.055, 52764.398 23/03/18,17:12:01,07,09,1, 11.9,1,1, -0.273, 10500.031, 332.017, 52768.223 23/03/18,17:12:01,08,09,1, 11.9,1,1, -0.273, 10501.477, 332.276, 52766.629 23/03/18,17:12:01,09,09,1, 11.9,1,1, -0.273, 10498.542, 331.919, 52764.438 23/03/18,17:12:01,10,09,1, 11.9,1,1, -0.273, 10500.859, 332.429, 52768.974 23/03/18,17:12:01,11,09,1, 11.9,1,1, -0.273, 10500.609, 332.362, 52765.144 23/03/18,17:12:01,12,09,1, 11.9,1,1, -0.273, 10499.096, 332.144, 52766.729 23/03/18,17:12:01,13,09,1, 11.9,1,1, -0.273, 10502.110, 332.469, 52768.927 23/03/18,17:12:01,14,09,1, 11.9,1,1, -0.273, 10499.824, 332.048, 52764.381 23/03/18,17:12:01,15,09,1, 11.9,1,1, -0.273, 10500.043, 332.079, 52768.177 23/03/18,17:12:01,16,09,1, 11.9,1,1, -0.273, 10501.572, 332.292, 52766.688 23/03/18,17:12:01,17,09,1, 11.9,1,1, -0.273, 10498.581, 331.907, 52764.427 23/03/18,17:12:01,18,09,1, 11.9,1,1, -0.273, 10500.822, 332.405, 52768.965 23/03/18,17:12:01,19,09,1, 11.9,1,1, -0.273, 10500.673, 332.366, 52765.232 23/03/18,17:12:02,00,09,1, 11.9,1,1, -0.275, 10500.666, 332.366, 52765.232 23/03/18,17:12:02,01,09,1, 11.9,1,1, -0.275, 10499.076, 331.968, 52764.910 23/03/18,17:12:02,02,09,1, 11.9,1,1, -0.275, 10500.511, 332.229, 52768.140 23/03/18,17:12:02,03,09,1, 11.9,1,1, -0.275, 10500.593, 332.388, 52765.747 23/03/18,17:12:02,04,09,1, 11.9,1,1, -0.275, 10499.318, 332.135, 52766.457 23/03/18,17:12:02,05,09,1, 11.9,1,1, -0.275, 10501.633, 332.417, 52768.487 23/03/18,17:12:02,06,09,1, 11.9,1,1, -0.275, 10500.159, 332.158, 52765.250 23/03/18,17:12:02,07,09,1, 11.9,1,1, -0.275, 10500.129, 331.981, 52767.739 23/03/18,17:12:02,08,09,1, 11.9,1,1, -0.275, 10501.380, 332.276, 52766.894 23/03/18,17:12:02,09,09,1, 11.9,1,1, -0.275, 10499.059, 331.951, 52764.855 23/03/18,17:12:02,10,09,1, 11.9,1,1, -0.275, 10500.503, 332.189, 52768.185 23/03/18,17:12:02,11,09,1, 11.9,1,1, -0.275, 10500.571, 332.389, 52765.589 23/03/18,17:12:02,12,09,1, 11.9,1,1, -0.275, 10499.291, 332.121, 52766.466 23/03/18,17:12:02,13,09,1, 11.9,1,1, -0.275, 10501.625, 332.407, 52768.452 23/03/18,17:12:02,14,09,1, 11.9,1,1, -0.275, 10500.195, 332.202, 52765.229 23/03/18,17:12:02,15,09,1, 11.9,1,1, -0.275, 10500.164, 332.022, 52767.812 23/03/18,17:12:02,16,09,1, 11.9,1,1, -0.275, 10501.397, 332.262, 52766.983 23/03/18,17:12:02,17,09,1, 11.9,1,1, -0.275, 10499.077, 331.956, 52764.863 23/03/18,17:12:02,18,09,1, 11.9,1,1, -0.275, 10500.514, 332.187, 52768.153 23/03/18,17:12:02,19,09,1, 11.9,1,1, -0.275, 10500.579, 332.439, 52765.664 23/03/18,17:12:03,00,09,1, 11.9,1,1, -0.274, 10500.574, 332.439, 52765.664 23/03/18,17:12:03,01,09,1, 11.9,1,1, -0.274, 10498.353, 331.972, 52764.576 23/03/18,17:12:03,02,09,1, 11.9,1,1, -0.274, 10501.349, 332.288, 52769.451 23/03/18,17:12:03,03,09,1, 11.9,1,1, -0.274, 10500.196, 332.130, 52763.992 23/03/18,17:12:03,04,09,1, 11.9,1,1, -0.274, 10498.895, 332.302, 52767.158 23/03/18,17:12:03,05,09,1, 11.9,1,1, -0.274, 10502.333, 332.412, 52768.744 23/03/18,17:12:03,06,09,1, 11.9,1,1, -0.274, 10499.357, 332.044, 52763.956 23/03/18,17:12:03,07,09,1, 11.9,1,1, -0.274, 10500.496, 332.290, 52769.327 23/03/18,17:12:03,08,09,1, 11.9,1,1, -0.274, 10501.890, 332.058, 52766.254 23/03/18,17:12:03,09,09,1, 11.9,1,1, -0.274, 10498.397, 331.963, 52764.522 23/03/18,17:12:03,10,09,1, 11.9,1,1, -0.274, 10501.295, 332.287, 52769.407 23/03/18,17:12:03,11,09,1, 11.9,1,1, -0.274, 10500.196, 332.100, 52764.008 23/03/18,17:12:03,12,09,1, 11.9,1,1, -0.274, 10498.854, 332.318, 52767.081 23/03/18,17:12:03,13,09,1, 11.9,1,1, -0.274, 10502.286, 332.395, 52768.736 23/03/18,17:12:03,14,09,1, 11.9,1,1, -0.274, 10499.389, 332.052, 52763.886 23/03/18,17:12:03,15,09,1, 11.9,1,1, -0.274, 10500.499, 332.288, 52769.325 23/03/18,17:12:03,16,09,1, 11.9,1,1, -0.274, 10501.908, 332.066, 52766.204 23/03/18,17:12:03,17,09,1, 11.9,1,1, -0.274, 10498.225, 331.882, 52763.690 23/03/18,17:12:03,18,09,1, 11.9,1,1, -0.274, 10501.466, 332.413, 52770.067 23/03/18,17:12:03,19,09,1, 11.9,1,1, -0.274, 10500.195, 332.058, 52764.129 23/03/18,17:12:04,00,09,1, 11.9,1,1, -0.275, 10500.190, 332.058, 52764.129 23/03/18,17:12:04,01,09,1, 11.9,1,1, -0.275, 10498.352, 331.833, 52763.844 23/03/18,17:12:04,02,09,1, 11.9,1,1, -0.275, 10501.198, 332.337, 52769.802 23/03/18,17:12:04,03,09,1, 11.9,1,1, -0.275, 10500.649, 332.029, 52764.123 23/03/18,17:12:04,04,09,1, 11.9,1,1, -0.275, 10498.293, 332.185, 52766.276 23/03/18,17:12:04,05,09,1, 11.9,1,1, -0.275, 10502.374, 332.503, 52769.457 23/03/18,17:12:04,06,09,1, 11.9,1,1, -0.275, 10499.565, 332.049, 52763.443 23/03/18,17:12:04,07,09,1, 11.9,1,1, -0.275, 10500.046, 332.288, 52769.134 23/03/18,17:12:04,08,09,1, 11.9,1,1, -0.275, 10502.441, 332.083, 52767.092 23/03/18,17:12:04,09,09,1, 11.9,1,1, -0.275, 10498.415, 331.864, 52763.817 23/03/18,17:12:04,10,09,1, 11.9,1,1, -0.275, 10501.178, 332.271, 52769.807 23/03/18,17:12:04,11,09,1, 11.9,1,1, -0.275, 10500.733, 332.076, 52764.131 23/03/18,17:12:04,12,09,1, 11.9,1,1, -0.275, 10498.281, 332.177, 52766.202 23/03/18,17:12:04,13,09,1, 11.9,1,1, -0.275, 10502.397, 332.481, 52769.519 23/03/18,17:12:04,14,09,1, 11.9,1,1, -0.275, 10499.531, 332.050, 52763.448 23/03/18,17:12:04,15,09,1, 11.9,1,1, -0.275, 10500.066, 332.282, 52769.172 23/03/18,17:12:04,16,09,1, 11.9,1,1, -0.275, 10502.485, 332.119, 52767.154 23/03/18,17:12:04,17,09,1, 11.9,1,1, -0.275, 10498.349, 331.769, 52763.763 23/03/18,17:12:04,18,09,1, 11.9,1,1, -0.275, 10501.201, 332.302, 52769.813 23/03/18,17:12:04,19,09,1, 11.9,1,1, -0.275, 10500.737, 331.972, 52764.128 23/03/18,17:12:05,00,09,1, 11.9,1,1, -0.271, 10500.733, 331.972, 52764.128 23/03/18,17:12:05,01,09,1, 11.9,1,1, -0.271, 10498.606, 331.842, 52763.511 23/03/18,17:12:05,02,09,1, 11.9,1,1, -0.271, 10501.018, 332.255, 52769.928 23/03/18,17:12:05,03,09,1, 11.9,1,1, -0.271, 10501.075, 331.966, 52764.553 23/03/18,17:12:05,04,09,1, 11.9,1,1, -0.271, 10498.083, 332.094, 52765.463 23/03/18,17:12:05,05,09,1, 11.9,1,1, -0.271, 10502.110, 332.492, 52769.788 23/03/18,17:12:05,06,09,1, 11.9,1,1, -0.271, 10499.828, 331.981, 52763.416 23/03/18,17:12:05,07,09,1, 11.9,1,1, -0.271, 10499.635, 332.271, 52768.648 23/03/18,17:12:05,08,09,1, 11.9,1,1, -0.271, 10502.733, 332.282, 52767.922 23/03/18,17:12:05,09,09,1, 11.9,1,1, -0.271, 10498.631, 331.835, 52763.531 23/03/18,17:12:05,10,09,1, 11.9,1,1, -0.271, 10500.985, 332.300, 52769.925 23/03/18,17:12:05,11,09,1, 11.9,1,1, -0.271, 10501.157, 332.021, 52764.664 23/03/18,17:12:05,12,09,1, 11.9,1,1, -0.271, 10497.974, 332.072, 52765.419 23/03/18,17:12:05,13,09,1, 11.9,1,1, -0.271, 10502.148, 332.478, 52769.812 23/03/18,17:12:05,14,09,1, 11.9,1,1, -0.271, 10499.772, 332.040, 52763.261 23/03/18,17:12:05,15,09,1, 11.9,1,1, -0.271, 10499.606, 332.377, 52768.753 23/03/18,17:12:05,16,09,1, 11.9,1,1, -0.271, 10502.747, 332.236, 52767.905 23/03/18,17:12:05,17,09,1, 11.9,1,1, -0.271, 10498.583, 331.805, 52763.440 23/03/18,17:12:05,18,09,1, 11.9,1,1, -0.271, 10500.977, 332.263, 52769.996 23/03/18,17:12:05,19,09,1, 11.9,1,1, -0.271, 10501.186, 331.918, 52764.554 23/03/18,17:12:06,00,09,1, 11.9,1,1, -0.274, 10501.183, 331.918, 52764.554 23/03/18,17:12:06,01,09,1, 11.9,1,1, -0.274, 10498.895, 331.945, 52764.301 23/03/18,17:12:06,02,09,1, 11.9,1,1, -0.274, 10500.802, 332.238, 52769.919 23/03/18,17:12:06,03,09,1, 11.9,1,1, -0.274, 10501.291, 331.921, 52763.883 23/03/18,17:12:06,04,09,1, 11.9,1,1, -0.274, 10498.171, 332.141, 52765.682 23/03/18,17:12:06,05,09,1, 11.9,1,1, -0.274, 10502.116, 332.312, 52769.423 23/03/18,17:12:06,06,09,1, 11.9,1,1, -0.274, 10499.422, 331.946, 52762.988 23/03/18,17:12:06,07,09,1, 11.9,1,1, -0.274, 10499.492, 332.470, 52768.616 23/03/18,17:12:06,08,09,1, 11.9,1,1, -0.274, 10503.199, 332.126, 52767.311 23/03/18,17:12:06,09,09,1, 11.9,1,1, -0.274, 10497.963, 331.879, 52763.098 23/03/18,17:12:06,10,09,1, 11.9,1,1, -0.274, 10501.822, 332.490, 52771.461 23/03/18,17:12:06,11,09,1, 11.9,1,1, -0.274, 10501.151, 331.677, 52763.331 23/03/18,17:12:06,12,09,1, 11.9,1,1, -0.274, 10497.619, 332.159, 52765.820 23/03/18,17:12:06,13,09,1, 11.9,1,1, -0.274, 10502.869, 332.416, 52770.206 23/03/18,17:12:06,14,09,1, 11.9,1,1, -0.274, 10498.992, 331.838, 52761.791 23/03/18,17:12:06,15,09,1, 11.9,1,1, -0.274, 10499.616, 332.639, 52769.918 23/03/18,17:12:06,16,09,1, 11.9,1,1, -0.274, 10503.198, 332.123, 52767.456 23/03/18,17:12:06,17,09,1, 11.9,1,1, -0.274, 10497.969, 331.848, 52763.019 23/03/18,17:12:06,18,09,1, 11.9,1,1, -0.274, 10501.821, 332.477, 52771.549 23/03/18,17:12:06,19,09,1, 11.9,1,1, -0.274, 10501.233, 331.658, 52763.353 23/03/18,17:12:07,00,09,1, 11.9,1,1, -0.272, 10501.225, 331.658, 52763.353 23/03/18,17:12:07,01,09,1, 11.9,1,1, -0.272, 10498.139, 331.822, 52762.456 23/03/18,17:12:07,02,09,1, 11.9,1,1, -0.272, 10501.438, 332.517, 52771.535 23/03/18,17:12:07,03,09,1, 11.9,1,1, -0.272, 10501.915, 331.692, 52764.266 23/03/18,17:12:07,04,09,1, 11.9,1,1, -0.272, 10497.455, 331.990, 52764.805 23/03/18,17:12:07,05,09,1, 11.9,1,1, -0.272, 10502.662, 332.446, 52770.751 23/03/18,17:12:07,06,09,1, 11.9,1,1, -0.272, 10499.404, 331.730, 52761.694 23/03/18,17:12:07,07,09,1, 11.9,1,1, -0.272, 10498.844, 332.535, 52768.858 23/03/18,17:12:07,08,09,1, 11.9,1,1, -0.272, 10503.367, 332.226, 52768.476 23/03/18,17:12:07,09,09,1, 11.9,1,1, -0.272, 10498.193, 331.807, 52762.353 23/03/18,17:12:07,10,09,1, 11.9,1,1, -0.272, 10501.391, 332.533, 52771.516 23/03/18,17:12:07,11,09,1, 11.9,1,1, -0.272, 10502.007, 331.719, 52764.391 23/03/18,17:12:07,12,09,1, 11.9,1,1, -0.272, 10497.507, 331.967, 52764.608 23/03/18,17:12:07,13,09,1, 11.9,1,1, -0.272, 10502.605, 332.404, 52770.818 23/03/18,17:12:07,14,09,1, 11.9,1,1, -0.272, 10499.437, 331.710, 52761.677 23/03/18,17:12:07,15,09,1, 11.9,1,1, -0.272, 10498.781, 332.536, 52768.719 23/03/18,17:12:07,16,09,1, 11.9,1,1, -0.272, 10503.373, 332.275, 52768.577 23/03/18,17:12:07,17,09,1, 11.9,1,1, -0.272, 10498.228, 331.789, 52762.332 23/03/18,17:12:07,18,09,1, 11.9,1,1, -0.272, 10501.328, 332.574, 52771.457 23/03/18,17:12:07,19,09,1, 11.9,1,1, -0.272, 10502.094, 331.749, 52764.526 23/03/18,17:12:08,00,08,1, 11.8,1,1, -0.275, 10502.093, 331.749, 52764.526 23/03/18,17:12:08,01,08,1, 11.8,1,1, -0.275, 10498.604, 331.831, 52762.101 23/03/18,17:12:08,02,08,1, 11.8,1,1, -0.275, 10500.714, 332.597, 52770.994 23/03/18,17:12:08,03,08,1, 11.8,1,1, -0.275, 10502.682, 331.843, 52765.852 23/03/18,17:12:08,04,08,1, 11.8,1,1, -0.275, 10497.651, 331.862, 52763.764 23/03/18,17:12:08,05,08,1, 11.8,1,1, -0.275, 10502.313, 332.387, 52771.145 23/03/18,17:12:08,06,08,1, 11.8,1,1, -0.275, 10500.213, 331.704, 52762.365 23/03/18,17:12:08,07,08,1, 11.8,1,1, -0.275, 10498.147, 332.359, 52767.322 23/03/18,17:12:08,08,08,1, 11.8,1,1, -0.275, 10503.210, 332.390, 52769.484 23/03/18,17:12:08,09,08,1, 11.8,1,1, -0.275, 10498.589, 331.827, 52762.079 23/03/18,17:12:08,10,08,1, 11.8,1,1, -0.275, 10500.617, 332.566, 52770.851 23/03/18,17:12:08,11,08,1, 11.8,1,1, -0.275, 10502.724, 331.872, 52765.998 23/03/18,17:12:08,12,08,1, 11.8,1,1, -0.275, 10497.704, 331.848, 52763.749 23/03/18,17:12:08,13,08,1, 11.8,1,1, -0.275, 10502.205, 332.369, 52771.158 23/03/18,17:12:08,14,08,1, 11.8,1,1, -0.275, 10500.245, 331.691, 52762.374 23/03/18,17:12:08,15,08,1, 11.8,1,1, -0.275, 10498.075, 332.354, 52767.172 23/03/18,17:12:08,16,08,1, 11.8,1,1, -0.275, 10503.148, 332.338, 52769.493 23/03/18,17:12:08,17,08,1, 11.8,1,1, -0.275, 10498.643, 331.856, 52762.066 23/03/18,17:12:08,18,08,1, 11.8,1,1, -0.275, 10500.533, 332.557, 52770.806 23/03/18,17:12:08,19,08,1, 11.8,1,1, -0.275, 10502.743, 331.966, 52766.115 23/03/18,17:12:09,00,08,1, 11.9,1,1, -0.273, 10502.735, 331.966, 52766.115 23/03/18,17:12:09,01,08,1, 11.9,1,1, -0.273, 10498.564, 331.794, 52761.503 23/03/18,17:12:09,02,08,1, 11.9,1,1, -0.273, 10500.186, 332.669, 52770.810 23/03/18,17:12:09,03,08,1, 11.9,1,1, -0.273, 10503.133, 331.937, 52766.600 23/03/18,17:12:09,04,08,1, 11.9,1,1, -0.273, 10497.715, 331.870, 52763.270 23/03/18,17:12:09,05,08,1, 11.9,1,1, -0.273, 10502.319, 332.473, 52771.797 23/03/18,17:12:09,06,08,1, 11.9,1,1, -0.273, 10500.781, 331.543, 52762.485 23/03/18,17:12:09,07,08,1, 11.9,1,1, -0.273, 10497.700, 332.206, 52766.502 23/03/18,17:12:09,08,08,1, 11.9,1,1, -0.273, 10503.116, 332.390, 52769.866 23/03/18,17:12:09,09,08,1, 11.9,1,1, -0.273, 10498.640, 331.744, 52761.455 23/03/18,17:12:09,10,08,1, 11.9,1,1, -0.273, 10500.073, 332.665, 52770.633 23/03/18,17:12:09,11,08,1, 11.9,1,1, -0.273, 10503.170, 331.931, 52766.766 23/03/18,17:12:09,12,08,1, 11.9,1,1, -0.273, 10497.742, 331.826, 52763.218 23/03/18,17:12:09,13,08,1, 11.9,1,1, -0.273, 10502.274, 332.442, 52771.786 23/03/18,17:12:09,14,08,1, 11.9,1,1, -0.273, 10500.883, 331.552, 52762.572 23/03/18,17:12:09,15,08,1, 11.9,1,1, -0.273, 10497.731, 332.204, 52766.313 23/03/18,17:12:09,16,08,1, 11.9,1,1, -0.273, 10503.094, 332.317, 52770.049 23/03/18,17:12:09,17,08,1, 11.9,1,1, -0.273, 10498.628, 331.673, 52761.358 23/03/18,17:12:09,18,08,1, 11.9,1,1, -0.273, 10499.971, 332.628, 52770.480 23/03/18,17:12:09,19,08,1, 11.9,1,1, -0.273, 10503.235, 331.971, 52766.939 23/03/18,17:12:10,00,08,1, 12.0,1,1, -0.277, 10503.228, 331.971, 52766.939 23/03/18,17:12:10,01,08,1, 12.0,1,1, -0.277, 10499.122, 331.659, 52761.474 23/03/18,17:12:10,02,08,1, 12.0,1,1, -0.277, 10499.250, 332.592, 52769.505 23/03/18,17:12:10,03,08,1, 12.0,1,1, -0.277, 10503.346, 332.138, 52767.942 23/03/18,17:12:10,04,08,1, 12.0,1,1, -0.277, 10497.984, 331.855, 52762.689 23/03/18,17:12:10,05,08,1, 12.0,1,1, -0.277, 10501.806, 332.555, 52771.731 23/03/18,17:12:10,06,08,1, 12.0,1,1, -0.277, 10501.761, 331.609, 52763.856 23/03/18,17:12:10,07,08,1, 12.0,1,1, -0.277, 10497.637, 332.060, 52765.304 23/03/18,17:12:10,08,08,1, 12.0,1,1, -0.277, 10502.894, 332.361, 52770.618 23/03/18,17:12:10,09,08,1, 12.0,1,1, -0.277, 10499.159, 331.713, 52761.537 23/03/18,17:12:10,10,08,1, 12.0,1,1, -0.277, 10499.146, 332.577, 52769.305 23/03/18,17:12:10,11,08,1, 12.0,1,1, -0.277, 10503.340, 332.131, 52768.060 23/03/18,17:12:10,12,08,1, 12.0,1,1, -0.277, 10498.060, 331.841, 52762.629 23/03/18,17:12:10,13,08,1, 12.0,1,1, -0.277, 10501.768, 332.497, 52771.701 23/03/18,17:12:10,14,08,1, 12.0,1,1, -0.277, 10501.840, 331.667, 52763.954 23/03/18,17:12:10,15,08,1, 12.0,1,1, -0.277, 10497.613, 332.019, 52765.133 23/03/18,17:12:10,16,08,1, 12.0,1,1, -0.277, 10502.834, 332.316, 52770.680 23/03/18,17:12:10,17,08,1, 12.0,1,1, -0.277, 10499.283, 331.660, 52761.545 23/03/18,17:12:10,18,08,1, 12.0,1,1, -0.277, 10499.046, 332.586, 52769.215 23/03/18,17:12:10,19,08,1, 12.0,1,1, -0.277, 10503.344, 332.205, 52768.224 23/03/18,17:12:11,00,09,1, 11.9,1,1, -0.272, 10503.336, 332.205, 52768.224 23/03/18,17:12:11,01,09,1, 11.9,1,1, -0.272, 10499.946, 331.527, 52761.764 23/03/18,17:12:11,02,09,1, 11.9,1,1, -0.272, 10498.299, 332.377, 52767.806 23/03/18,17:12:11,03,09,1, 11.9,1,1, -0.272, 10503.380, 332.251, 52769.153 23/03/18,17:12:11,04,09,1, 11.9,1,1, -0.272, 10498.326, 331.751, 52761.823 23/03/18,17:12:11,05,09,1, 11.9,1,1, -0.272, 10500.971, 332.596, 52771.362 23/03/18,17:12:11,06,09,1, 11.9,1,1, -0.272, 10502.718, 331.757, 52765.417 23/03/18,17:12:11,07,09,1, 11.9,1,1, -0.272, 10497.668, 331.852, 52763.973 23/03/18,17:12:11,08,09,1, 11.9,1,1, -0.272, 10502.674, 332.392, 52771.388 23/03/18,17:12:11,09,09,1, 11.9,1,1, -0.272, 10500.058, 331.571, 52761.850 23/03/18,17:12:11,10,09,1, 11.9,1,1, -0.272, 10498.224, 332.321, 52767.678 23/03/18,17:12:11,11,09,1, 11.9,1,1, -0.272, 10503.327, 332.222, 52769.220 23/03/18,17:12:11,12,09,1, 11.9,1,1, -0.272, 10498.406, 331.733, 52761.798 23/03/18,17:12:11,13,09,1, 11.9,1,1, -0.272, 10500.883, 332.612, 52771.339 23/03/18,17:12:11,14,09,1, 11.9,1,1, -0.272, 10502.799, 331.789, 52765.523 23/03/18,17:12:11,15,09,1, 11.9,1,1, -0.272, 10497.690, 331.857, 52763.895 23/03/18,17:12:11,16,09,1, 11.9,1,1, -0.272, 10502.623, 332.386, 52771.432 23/03/18,17:12:11,17,09,1, 11.9,1,1, -0.272, 10500.168, 331.550, 52761.902 23/03/18,17:12:11,18,09,1, 11.9,1,1, -0.272, 10498.175, 332.346, 52767.527 23/03/18,17:12:11,19,09,1, 11.9,1,1, -0.272, 10503.184, 332.255, 52768.830 23/03/18,17:12:12,00,10,1, 11.9,1,1, -0.275, 10503.178, 332.255, 52768.830 23/03/18,17:12:12,01,10,1, 11.9,1,1, -0.275, 10500.928, 331.575, 52763.147 23/03/18,17:12:12,02,10,1, 11.9,1,1, -0.275, 10498.088, 332.209, 52766.320 23/03/18,17:12:12,03,10,1, 11.9,1,1, -0.275, 10502.829, 332.278, 52769.541 23/03/18,17:12:12,04,10,1, 11.9,1,1, -0.275, 10498.963, 331.827, 52762.154 23/03/18,17:12:12,05,10,1, 11.9,1,1, -0.275, 10500.082, 332.584, 52770.001 23/03/18,17:12:12,06,10,1, 11.9,1,1, -0.275, 10502.951, 331.970, 52766.948 23/03/18,17:12:12,07,10,1, 11.9,1,1, -0.275, 10498.277, 331.814, 52763.633 23/03/18,17:12:12,08,10,1, 11.9,1,1, -0.275, 10502.045, 332.331, 52771.070 23/03/18,17:12:12,09,10,1, 11.9,1,1, -0.275, 10500.972, 331.585, 52763.215 23/03/18,17:12:12,10,10,1, 11.9,1,1, -0.275, 10498.069, 332.152, 52766.196 23/03/18,17:12:12,11,10,1, 11.9,1,1, -0.275, 10502.798, 332.237, 52769.583 23/03/18,17:12:12,12,10,1, 11.9,1,1, -0.275, 10499.018, 331.765, 52762.099 23/03/18,17:12:12,13,10,1, 11.9,1,1, -0.275, 10499.984, 332.567, 52769.924 23/03/18,17:12:12,14,10,1, 11.9,1,1, -0.275, 10502.990, 331.994, 52767.022 23/03/18,17:12:12,15,10,1, 11.9,1,1, -0.275, 10498.221, 331.885, 52763.554 23/03/18,17:12:12,16,10,1, 11.9,1,1, -0.275, 10502.007, 332.347, 52771.117 23/03/18,17:12:12,17,10,1, 11.9,1,1, -0.275, 10501.034, 331.583, 52763.298 23/03/18,17:12:12,18,10,1, 11.9,1,1, -0.275, 10498.053, 332.127, 52766.057 23/03/18,17:12:12,19,10,1, 11.9,1,1, -0.275, 10502.807, 332.245, 52769.658 23/03/18,17:12:13,00,11,1, 11.9,1,1, -0.273, 10502.802, 332.245, 52769.658 23/03/18,17:12:13,01,11,1, 11.9,1,1, -0.273, 10501.864, 331.585, 52764.213 23/03/18,17:12:13,02,11,1, 11.9,1,1, -0.273, 10497.904, 331.941, 52765.061 23/03/18,17:12:13,03,11,1, 11.9,1,1, -0.273, 10502.655, 332.320, 52770.287 23/03/18,17:12:13,04,11,1, 11.9,1,1, -0.273, 10499.459, 331.710, 52761.915 23/03/18,17:12:13,05,11,1, 11.9,1,1, -0.273, 10499.176, 332.481, 52768.800 23/03/18,17:12:13,06,11,1, 11.9,1,1, -0.273, 10503.206, 332.131, 52768.086 23/03/18,17:12:13,07,11,1, 11.9,1,1, -0.273, 10498.413, 331.833, 52762.842 23/03/18,17:12:13,08,11,1, 11.9,1,1, -0.273, 10501.565, 332.396, 52771.203 23/03/18,17:12:13,09,11,1, 11.9,1,1, -0.273, 10501.849, 331.608, 52764.359 23/03/18,17:12:13,10,11,1, 11.9,1,1, -0.273, 10497.889, 331.958, 52765.021 23/03/18,17:12:13,11,11,1, 11.9,1,1, -0.273, 10502.656, 332.263, 52770.340 23/03/18,17:12:13,12,11,1, 11.9,1,1, -0.273, 10499.512, 331.674, 52761.920 23/03/18,17:12:13,13,11,1, 11.9,1,1, -0.273, 10499.128, 332.397, 52768.674 23/03/18,17:12:13,14,11,1, 11.9,1,1, -0.273, 10503.200, 332.140, 52768.156 23/03/18,17:12:13,15,11,1, 11.9,1,1, -0.273, 10498.437, 331.823, 52762.764 23/03/18,17:12:13,16,11,1, 11.9,1,1, -0.273, 10501.529, 332.458, 52771.149 23/03/18,17:12:13,17,11,1, 11.9,1,1, -0.273, 10501.977, 331.684, 52764.460 23/03/18,17:12:13,18,11,1, 11.9,1,1, -0.273, 10497.898, 331.916, 52764.920 23/03/18,17:12:13,19,11,1, 11.9,1,1, -0.273, 10502.618, 332.300, 52770.325 23/03/18,17:12:14,00,10,1, 11.9,1,1, -0.275, 10502.610, 332.300, 52770.325 23/03/18,17:12:14,01,10,1, 11.9,1,1, -0.275, 10502.248, 331.664, 52764.648 23/03/18,17:12:14,02,10,1, 11.9,1,1, -0.275, 10498.319, 331.944, 52764.943 23/03/18,17:12:14,03,10,1, 11.9,1,1, -0.275, 10502.355, 332.195, 52770.617 23/03/18,17:12:14,04,10,1, 11.9,1,1, -0.275, 10500.006, 331.612, 52762.226 23/03/18,17:12:14,05,10,1, 11.9,1,1, -0.275, 10498.669, 332.329, 52767.633 23/03/18,17:12:14,06,10,1, 11.9,1,1, -0.275, 10503.068, 332.177, 52768.651 23/03/18,17:12:14,07,10,1, 11.9,1,1, -0.275, 10498.653, 331.792, 52762.488 23/03/18,17:12:14,08,10,1, 11.9,1,1, -0.275, 10501.092, 332.438, 52770.781 23/03/18,17:12:14,09,10,1, 11.9,1,1, -0.275, 10502.528, 331.700, 52765.437 23/03/18,17:12:14,10,10,1, 11.9,1,1, -0.275, 10498.097, 331.871, 52764.334 23/03/18,17:12:14,11,10,1, 11.9,1,1, -0.275, 10502.432, 332.179, 52770.578 23/03/18,17:12:14,12,10,1, 11.9,1,1, -0.275, 10500.131, 331.578, 52762.262 23/03/18,17:12:14,13,10,1, 11.9,1,1, -0.275, 10498.616, 332.304, 52767.567 23/03/18,17:12:14,14,10,1, 11.9,1,1, -0.275, 10503.108, 332.183, 52768.776 23/03/18,17:12:14,15,10,1, 11.9,1,1, -0.275, 10498.721, 331.811, 52762.395 23/03/18,17:12:14,16,10,1, 11.9,1,1, -0.275, 10500.991, 332.428, 52770.699 23/03/18,17:12:14,17,10,1, 11.9,1,1, -0.275, 10502.550, 331.776, 52765.552 23/03/18,17:12:14,18,10,1, 11.9,1,1, -0.275, 10498.084, 331.843, 52764.248 23/03/18,17:12:14,19,10,1, 11.9,1,1, -0.275, 10502.436, 332.183, 52770.591 23/03/18,17:12:15,00,10,1, 11.9,1,1, -0.276, 10502.435, 332.183, 52770.591 23/03/18,17:12:15,01,10,1, 11.9,1,1, -0.276, 10503.347, 331.806, 52766.124 23/03/18,17:12:15,02,10,1, 11.9,1,1, -0.276, 10497.537, 331.690, 52763.136 23/03/18,17:12:15,03,10,1, 11.9,1,1, -0.276, 10502.732, 332.341, 52772.002 23/03/18,17:12:15,04,10,1, 11.9,1,1, -0.276, 10500.699, 331.409, 52761.834 23/03/18,17:12:15,05,10,1, 11.9,1,1, -0.276, 10497.787, 332.200, 52766.772 23/03/18,17:12:15,06,10,1, 11.9,1,1, -0.276, 10503.576, 332.281, 52769.930 23/03/18,17:12:15,07,10,1, 11.9,1,1, -0.276, 10498.499, 331.594, 52760.958 23/03/18,17:12:15,08,10,1, 11.9,1,1, -0.276, 10500.451, 332.625, 52771.178 23/03/18,17:12:15,09,10,1, 11.9,1,1, -0.276, 10503.367, 331.827, 52766.280 23/03/18,17:12:15,10,10,1, 11.9,1,1, -0.276, 10497.573, 331.709, 52763.059 23/03/18,17:12:15,11,10,1, 11.9,1,1, -0.276, 10502.641, 332.395, 52771.951 23/03/18,17:12:15,12,10,1, 11.9,1,1, -0.276, 10500.759, 331.403, 52761.932 23/03/18,17:12:15,13,10,1, 11.9,1,1, -0.276, 10497.780, 332.167, 52766.656 23/03/18,17:12:15,14,10,1, 11.9,1,1, -0.276, 10503.560, 332.263, 52769.934 23/03/18,17:12:15,15,10,1, 11.9,1,1, -0.276, 10498.488, 331.594, 52761.011 23/03/18,17:12:15,16,10,1, 11.9,1,1, -0.276, 10500.374, 332.603, 52771.049 23/03/18,17:12:15,17,10,1, 11.9,1,1, -0.276, 10503.397, 331.816, 52766.297 23/03/18,17:12:15,18,10,1, 11.9,1,1, -0.276, 10497.607, 331.701, 52762.978 23/03/18,17:12:15,19,10,1, 11.9,1,1, -0.276, 10502.647, 332.364, 52771.984 23/03/18,17:12:16,00,09,1, 11.9,1,1, -0.276, 10502.644, 332.364, 52771.984 23/03/18,17:12:16,01,09,1, 11.9,1,1, -0.276, 10503.470, 331.873, 52767.006 23/03/18,17:12:16,02,09,1, 11.9,1,1, -0.276, 10497.838, 331.767, 52762.766 23/03/18,17:12:16,03,09,1, 11.9,1,1, -0.276, 10502.389, 332.410, 52772.010 23/03/18,17:12:16,04,09,1, 11.9,1,1, -0.276, 10501.286, 331.372, 52762.579 23/03/18,17:12:16,05,09,1, 11.9,1,1, -0.276, 10497.728, 332.068, 52766.022 23/03/18,17:12:16,06,09,1, 11.9,1,1, -0.276, 10503.374, 332.245, 52770.309 23/03/18,17:12:16,07,09,1, 11.9,1,1, -0.276, 10498.767, 331.536, 52760.972 23/03/18,17:12:16,08,09,1, 11.9,1,1, -0.276, 10499.853, 332.584, 52770.340 23/03/18,17:12:16,09,09,1, 11.9,1,1, -0.276, 10503.552, 331.949, 52767.145 23/03/18,17:12:16,10,09,1, 11.9,1,1, -0.276, 10497.799, 331.717, 52762.647 23/03/18,17:12:16,11,09,1, 11.9,1,1, -0.276, 10502.334, 332.403, 52772.119 23/03/18,17:12:16,12,09,1, 11.9,1,1, -0.276, 10501.405, 331.457, 52762.728 23/03/18,17:12:16,13,09,1, 11.9,1,1, -0.276, 10497.588, 332.015, 52765.773 23/03/18,17:12:16,14,09,1, 11.9,1,1, -0.276, 10503.349, 332.245, 52770.316 23/03/18,17:12:16,15,09,1, 11.9,1,1, -0.276, 10498.815, 331.528, 52761.002 23/03/18,17:12:16,16,09,1, 11.9,1,1, -0.276, 10499.735, 332.563, 52770.202 23/03/18,17:12:16,17,09,1, 11.9,1,1, -0.276, 10503.575, 331.978, 52767.207 23/03/18,17:12:16,18,09,1, 11.9,1,1, -0.276, 10497.818, 331.741, 52762.582 23/03/18,17:12:16,19,09,1, 11.9,1,1, -0.276, 10502.310, 332.427, 52772.051 23/03/18,17:12:17,00,09,1, 11.9,1,1, -0.273, 10502.310, 332.427, 52772.051 23/03/18,17:12:17,01,09,1, 11.9,1,1, -0.273, 10503.458, 332.000, 52767.336 23/03/18,17:12:17,02,09,1, 11.9,1,1, -0.273, 10497.996, 331.736, 52762.650 23/03/18,17:12:17,03,09,1, 11.9,1,1, -0.273, 10502.263, 332.412, 52771.923 23/03/18,17:12:17,04,09,1, 11.9,1,1, -0.273, 10501.658, 331.401, 52763.184 23/03/18,17:12:17,05,09,1, 11.9,1,1, -0.273, 10497.750, 331.947, 52765.535 23/03/18,17:12:17,06,09,1, 11.9,1,1, -0.273, 10503.246, 332.191, 52770.376 23/03/18,17:12:17,07,09,1, 11.9,1,1, -0.273, 10499.017, 331.544, 52761.003 23/03/18,17:12:17,08,09,1, 11.9,1,1, -0.273, 10499.517, 332.502, 52769.751 23/03/18,17:12:17,09,09,1, 11.9,1,1, -0.273, 10503.444, 331.945, 52767.374 23/03/18,17:12:17,10,09,1, 11.9,1,1, -0.273, 10498.016, 331.777, 52762.583 23/03/18,17:12:17,11,09,1, 11.9,1,1, -0.273, 10502.164, 332.416, 52771.876 23/03/18,17:12:17,12,09,1, 11.9,1,1, -0.273, 10501.716, 331.452, 52763.331 23/03/18,17:12:17,13,09,1, 11.9,1,1, -0.273, 10497.754, 331.980, 52765.520 23/03/18,17:12:17,14,09,1, 11.9,1,1, -0.273, 10503.235, 332.220, 52770.398 23/03/18,17:12:17,15,09,1, 11.9,1,1, -0.273, 10499.010, 331.540, 52761.035 23/03/18,17:12:17,16,09,1, 11.9,1,1, -0.273, 10499.444, 332.567, 52769.649 23/03/18,17:12:17,17,09,1, 11.9,1,1, -0.273, 10503.432, 331.990, 52767.448 23/03/18,17:12:17,18,09,1, 11.9,1,1, -0.273, 10497.997, 331.782, 52762.597 23/03/18,17:12:17,19,09,1, 11.9,1,1, -0.273, 10502.121, 332.436, 52771.797 23/03/18,17:12:18,00,10,1, 11.8,1,1, -0.273, 10502.118, 332.436, 52771.797 23/03/18,17:12:18,01,10,1, 11.8,1,1, -0.273, 10503.439, 331.960, 52767.836 23/03/18,17:12:18,02,10,1, 11.8,1,1, -0.273, 10498.150, 331.733, 52762.280 23/03/18,17:12:18,03,10,1, 11.8,1,1, -0.273, 10501.945, 332.488, 52771.726 23/03/18,17:12:18,04,10,1, 11.8,1,1, -0.273, 10502.147, 331.454, 52763.893 23/03/18,17:12:18,05,10,1, 11.8,1,1, -0.273, 10497.809, 331.920, 52765.004 23/03/18,17:12:18,06,10,1, 11.8,1,1, -0.273, 10503.120, 332.189, 52770.649 23/03/18,17:12:18,07,10,1, 11.8,1,1, -0.273, 10499.414, 331.429, 52761.171 23/03/18,17:12:18,08,10,1, 11.8,1,1, -0.273, 10499.118, 332.466, 52769.015 23/03/18,17:12:18,09,10,1, 11.8,1,1, -0.273, 10503.462, 332.024, 52767.873 23/03/18,17:12:18,10,10,1, 11.8,1,1, -0.273, 10498.164, 331.691, 52762.295 23/03/18,17:12:18,11,10,1, 11.8,1,1, -0.273, 10501.850, 332.484, 52771.729 23/03/18,17:12:18,12,10,1, 11.8,1,1, -0.273, 10502.214, 331.505, 52763.963 23/03/18,17:12:18,13,10,1, 11.8,1,1, -0.273, 10497.790, 331.871, 52764.976 23/03/18,17:12:18,14,10,1, 11.8,1,1, -0.273, 10503.112, 332.179, 52770.660 23/03/18,17:12:18,15,10,1, 11.8,1,1, -0.273, 10499.376, 331.440, 52761.164 23/03/18,17:12:18,16,10,1, 11.8,1,1, -0.273, 10499.046, 332.390, 52768.931 23/03/18,17:12:18,17,10,1, 11.8,1,1, -0.273, 10503.501, 332.008, 52767.936 23/03/18,17:12:18,18,10,1, 11.8,1,1, -0.273, 10498.169, 331.729, 52762.225 23/03/18,17:12:18,19,10,1, 11.8,1,1, -0.273, 10501.854, 332.467, 52771.784 23/03/18,17:12:19,00,10,1, 11.9,1,1, -0.275, 10501.851, 332.467, 52771.784 23/03/18,17:12:19,01,10,1, 11.9,1,1, -0.275, 10503.570, 332.081, 52768.528 23/03/18,17:12:19,02,10,1, 11.9,1,1, -0.275, 10498.272, 331.707, 52761.771 23/03/18,17:12:19,03,10,1, 11.9,1,1, -0.275, 10501.526, 332.532, 52771.665 23/03/18,17:12:19,04,10,1, 11.9,1,1, -0.275, 10502.614, 331.547, 52764.622 23/03/18,17:12:19,05,10,1, 11.9,1,1, -0.275, 10497.763, 331.828, 52764.391 23/03/18,17:12:19,06,10,1, 11.9,1,1, -0.275, 10503.081, 332.223, 52771.108 23/03/18,17:12:19,07,10,1, 11.9,1,1, -0.275, 10499.873, 331.418, 52761.302 23/03/18,17:12:19,08,10,1, 11.9,1,1, -0.275, 10498.672, 332.324, 52768.180 23/03/18,17:12:19,09,10,1, 11.9,1,1, -0.275, 10503.567, 332.003, 52768.581 23/03/18,17:12:19,10,10,1, 11.9,1,1, -0.275, 10498.264, 331.678, 52761.743 23/03/18,17:12:19,11,10,1, 11.9,1,1, -0.275, 10501.470, 332.498, 52771.568 23/03/18,17:12:19,12,10,1, 11.9,1,1, -0.275, 10502.661, 331.535, 52764.734 23/03/18,17:12:19,13,10,1, 11.9,1,1, -0.275, 10497.806, 331.790, 52764.297 23/03/18,17:12:19,14,10,1, 11.9,1,1, -0.275, 10503.061, 332.195, 52771.102 23/03/18,17:12:19,15,10,1, 11.9,1,1, -0.275, 10499.885, 331.368, 52761.306 23/03/18,17:12:19,16,10,1, 11.9,1,1, -0.275, 10498.631, 332.287, 52768.118 23/03/18,17:12:19,17,10,1, 11.9,1,1, -0.275, 10503.598, 332.070, 52768.628 23/03/18,17:12:19,18,10,1, 11.9,1,1, -0.275, 10498.329, 331.666, 52761.752 23/03/18,17:12:19,19,10,1, 11.9,1,1, -0.275, 10501.439, 332.521, 52771.620 23/03/18,17:12:20,00,10,1, 11.9,1,1, -0.275, 10501.434, 332.521, 52771.620 23/03/18,17:12:20,01,10,1, 11.9,1,1, -0.275, 10503.526, 332.071, 52768.798 23/03/18,17:12:20,02,10,1, 11.9,1,1, -0.275, 10498.467, 331.648, 52761.663 23/03/18,17:12:20,03,10,1, 11.9,1,1, -0.275, 10501.154, 332.509, 52771.281 23/03/18,17:12:20,04,10,1, 11.9,1,1, -0.275, 10502.937, 331.605, 52765.189 23/03/18,17:12:20,05,10,1, 11.9,1,1, -0.275, 10497.936, 331.766, 52764.033 23/03/18,17:12:20,06,10,1, 11.9,1,1, -0.275, 10502.964, 332.167, 52771.166 23/03/18,17:12:20,07,10,1, 11.9,1,1, -0.275, 10500.284, 331.349, 52761.573 23/03/18,17:12:20,08,10,1, 11.9,1,1, -0.275, 10498.505, 332.215, 52767.591 23/03/18,17:12:20,09,10,1, 11.9,1,1, -0.275, 10503.505, 332.079, 52768.832 23/03/18,17:12:20,10,10,1, 11.9,1,1, -0.275, 10498.447, 331.685, 52761.626 23/03/18,17:12:20,11,10,1, 11.9,1,1, -0.275, 10501.109, 332.498, 52771.229 23/03/18,17:12:20,12,10,1, 11.9,1,1, -0.275, 10502.949, 331.647, 52765.244 23/03/18,17:12:20,13,10,1, 11.9,1,1, -0.275, 10497.921, 331.761, 52763.997 23/03/18,17:12:20,14,10,1, 11.9,1,1, -0.275, 10502.983, 332.228, 52771.175 23/03/18,17:12:20,15,10,1, 11.9,1,1, -0.275, 10500.294, 331.338, 52761.632 23/03/18,17:12:20,16,10,1, 11.9,1,1, -0.275, 10498.461, 332.234, 52767.484 23/03/18,17:12:20,17,10,1, 11.9,1,1, -0.275, 10503.464, 332.068, 52768.785 23/03/18,17:12:20,18,10,1, 11.9,1,1, -0.275, 10498.489, 331.626, 52761.591 23/03/18,17:12:20,19,10,1, 11.9,1,1, -0.275, 10501.083, 332.497, 52771.200 23/03/18,17:12:21,00,09,1, 12.0,1,1, -0.271, 10501.075, 332.497, 52771.200 23/03/18,17:12:21,01,09,1, 12.0,1,1, -0.271, 10503.687, 332.222, 52769.866 23/03/18,17:12:21,02,09,1, 12.0,1,1, -0.271, 10498.682, 331.529, 52760.889 23/03/18,17:12:21,03,09,1, 12.0,1,1, -0.271, 10500.498, 332.538, 52770.934 23/03/18,17:12:21,04,09,1, 12.0,1,1, -0.271, 10503.557, 331.778, 52766.291 23/03/18,17:12:21,05,09,1, 12.0,1,1, -0.271, 10497.694, 331.625, 52762.825 23/03/18,17:12:21,06,09,1, 12.0,1,1, -0.271, 10502.802, 332.317, 52771.867 23/03/18,17:12:21,07,09,1, 12.0,1,1, -0.271, 10501.013, 331.309, 52761.811 23/03/18,17:12:21,08,09,1, 12.0,1,1, -0.271, 10497.871, 332.090, 52766.503 23/03/18,17:12:21,09,09,1, 12.0,1,1, -0.271, 10503.674, 332.231, 52769.934 23/03/18,17:12:21,10,09,1, 12.0,1,1, -0.271, 10498.654, 331.478, 52760.847 23/03/18,17:12:21,11,09,1, 12.0,1,1, -0.271, 10500.410, 332.524, 52770.881 23/03/18,17:12:21,12,09,1, 12.0,1,1, -0.271, 10503.558, 331.702, 52766.348 23/03/18,17:12:21,13,09,1, 12.0,1,1, -0.271, 10497.770, 331.648, 52762.898 23/03/18,17:12:21,14,09,1, 12.0,1,1, -0.271, 10502.736, 332.310, 52771.938 23/03/18,17:12:21,15,09,1, 12.0,1,1, -0.271, 10501.018, 331.302, 52761.942 23/03/18,17:12:21,16,09,1, 12.0,1,1, -0.271, 10497.914, 332.050, 52766.442 23/03/18,17:12:21,17,09,1, 12.0,1,1, -0.271, 10503.703, 332.181, 52769.970 23/03/18,17:12:21,18,09,1, 12.0,1,1, -0.271, 10498.696, 331.550, 52760.792 23/03/18,17:12:21,19,09,1, 12.0,1,1, -0.271, 10500.392, 332.494, 52770.751 23/03/18,17:12:22,00,10,1, 11.9,1,1, -0.275, 10500.391, 332.494, 52770.751 23/03/18,17:12:22,01,10,1, 11.9,1,1, -0.275, 10503.287, 332.228, 52770.444 23/03/18,17:12:22,02,10,1, 11.9,1,1, -0.275, 10499.450, 331.559, 52761.354 23/03/18,17:12:22,03,10,1, 11.9,1,1, -0.275, 10499.741, 332.310, 52769.559 23/03/18,17:12:22,04,10,1, 11.9,1,1, -0.275, 10503.788, 331.939, 52767.619 23/03/18,17:12:22,05,10,1, 11.9,1,1, -0.275, 10498.245, 331.555, 52762.327 23/03/18,17:12:22,06,10,1, 11.9,1,1, -0.275, 10502.104, 332.306, 52771.459 23/03/18,17:12:22,07,10,1, 11.9,1,1, -0.275, 10501.853, 331.445, 52763.257 23/03/18,17:12:22,08,10,1, 11.9,1,1, -0.275, 10497.742, 331.879, 52765.104 23/03/18,17:12:22,09,10,1, 11.9,1,1, -0.275, 10503.267, 332.267, 52770.478 23/03/18,17:12:22,10,10,1, 11.9,1,1, -0.275, 10499.439, 331.539, 52761.268 23/03/18,17:12:22,11,10,1, 11.9,1,1, -0.275, 10499.714, 332.390, 52769.507 23/03/18,17:12:22,12,10,1, 11.9,1,1, -0.275, 10503.813, 331.956, 52767.727 23/03/18,17:12:22,13,10,1, 11.9,1,1, -0.275, 10498.296, 331.534, 52762.354 23/03/18,17:12:22,14,10,1, 11.9,1,1, -0.275, 10502.101, 332.291, 52771.554 23/03/18,17:12:22,15,10,1, 11.9,1,1, -0.275, 10501.905, 331.445, 52763.363 23/03/18,17:12:22,16,10,1, 11.9,1,1, -0.275, 10497.744, 331.886, 52765.001 23/03/18,17:12:22,17,10,1, 11.9,1,1, -0.275, 10503.273, 332.222, 52770.432 23/03/18,17:12:22,18,10,1, 11.9,1,1, -0.275, 10499.529, 331.511, 52761.229 23/03/18,17:12:22,19,10,1, 11.9,1,1, -0.275, 10499.653, 332.384, 52769.353 23/03/18,17:12:23,00,08,1, 11.9,1,1, -0.273, 10499.648, 332.384, 52769.353 23/03/18,17:12:23,01,08,1, 11.9,1,1, -0.273, 10503.242, 332.230, 52770.699 23/03/18,17:12:23,02,08,1, 11.9,1,1, -0.273, 10499.687, 331.450, 52761.217 23/03/18,17:12:23,03,08,1, 11.9,1,1, -0.273, 10499.405, 332.330, 52769.112 23/03/18,17:12:23,04,08,1, 11.9,1,1, -0.273, 10503.942, 332.019, 52768.099 23/03/18,17:12:23,05,08,1, 11.9,1,1, -0.273, 10498.382, 331.521, 52761.964 23/03/18,17:12:23,06,08,1, 11.9,1,1, -0.273, 10501.916, 332.308, 52771.551 23/03/18,17:12:23,07,08,1, 11.9,1,1, -0.273, 10502.251, 331.449, 52763.766 23/03/18,17:12:23,08,08,1, 11.9,1,1, -0.273, 10497.692, 331.769, 52764.654 23/03/18,17:12:23,09,08,1, 11.9,1,1, -0.273, 10503.250, 332.238, 52770.796 23/03/18,17:12:23,10,08,1, 11.9,1,1, -0.273, 10499.661, 331.460, 52761.229 23/03/18,17:12:23,11,08,1, 11.9,1,1, -0.273, 10499.332, 332.326, 52769.044 23/03/18,17:12:23,12,08,1, 11.9,1,1, -0.273, 10503.957, 332.038, 52768.227 23/03/18,17:12:23,13,08,1, 11.9,1,1, -0.273, 10498.385, 331.531, 52761.945 23/03/18,17:12:23,14,08,1, 11.9,1,1, -0.273, 10501.908, 332.337, 52771.502 23/03/18,17:12:23,15,08,1, 11.9,1,1, -0.273, 10502.262, 331.444, 52763.719 23/03/18,17:12:23,16,08,1, 11.9,1,1, -0.273, 10497.662, 331.739, 52764.529 23/03/18,17:12:23,17,08,1, 11.9,1,1, -0.273, 10503.278, 332.250, 52770.748 23/03/18,17:12:23,18,08,1, 11.9,1,1, -0.273, 10499.787, 331.485, 52761.189 23/03/18,17:12:23,19,08,1, 11.9,1,1, -0.273, 10499.381, 332.307, 52769.024 23/03/18,17:12:24,00,09,1, 11.9,1,1, -0.275, 10499.372, 332.307, 52769.024 23/03/18,17:12:24,01,09,1, 11.9,1,1, -0.275, 10503.186, 332.207, 52770.737 23/03/18,17:12:24,02,09,1, 11.9,1,1, -0.275, 10499.814, 331.452, 52761.292 23/03/18,17:12:24,03,09,1, 11.9,1,1, -0.275, 10499.281, 332.354, 52768.739 23/03/18,17:12:24,04,09,1, 11.9,1,1, -0.275, 10503.930, 332.096, 52768.361 23/03/18,17:12:24,05,09,1, 11.9,1,1, -0.275, 10498.503, 331.584, 52762.057 23/03/18,17:12:24,06,09,1, 11.9,1,1, -0.275, 10501.864, 332.292, 52771.405 23/03/18,17:12:24,07,09,1, 11.9,1,1, -0.275, 10502.405, 331.447, 52763.981 23/03/18,17:12:24,08,09,1, 11.9,1,1, -0.275, 10497.778, 331.724, 52764.344 23/03/18,17:12:24,09,09,1, 11.9,1,1, -0.275, 10503.175, 332.280, 52770.866 23/03/18,17:12:24,10,09,1, 11.9,1,1, -0.275, 10499.849, 331.486, 52761.353 23/03/18,17:12:24,11,09,1, 11.9,1,1, -0.275, 10499.249, 332.273, 52768.737 23/03/18,17:12:24,12,09,1, 11.9,1,1, -0.275, 10503.864, 332.076, 52768.347 23/03/18,17:12:24,13,09,1, 11.9,1,1, -0.275, 10498.528, 331.534, 52761.983 23/03/18,17:12:24,14,09,1, 11.9,1,1, -0.275, 10501.823, 332.285, 52771.352 23/03/18,17:12:24,15,09,1, 11.9,1,1, -0.275, 10502.462, 331.483, 52764.059 23/03/18,17:12:24,16,09,1, 11.9,1,1, -0.275, 10497.767, 331.763, 52764.345 23/03/18,17:12:24,17,09,1, 11.9,1,1, -0.275, 10503.182, 332.249, 52770.787 23/03/18,17:12:24,18,09,1, 11.9,1,1, -0.275, 10499.893, 331.470, 52761.389 23/03/18,17:12:24,19,09,1, 11.9,1,1, -0.275, 10499.175, 332.303, 52768.657 23/03/18,17:12:25,00,09,1, 11.8,1,1, -0.273, 10499.172, 332.303, 52768.657 23/03/18,17:12:25,01,09,1, 11.8,1,1, -0.273, 10503.168, 332.226, 52770.919 23/03/18,17:12:25,02,09,1, 11.8,1,1, -0.273, 10500.062, 331.393, 52761.387 23/03/18,17:12:25,03,09,1, 11.8,1,1, -0.273, 10499.091, 332.271, 52768.443 23/03/18,17:12:25,04,09,1, 11.8,1,1, -0.273, 10504.001, 332.101, 52768.716 23/03/18,17:12:25,05,09,1, 11.8,1,1, -0.273, 10498.608, 331.528, 52761.834 23/03/18,17:12:25,06,09,1, 11.8,1,1, -0.273, 10501.719, 332.321, 52771.428 23/03/18,17:12:25,07,09,1, 11.8,1,1, -0.273, 10502.713, 331.485, 52764.430 23/03/18,17:12:25,08,09,1, 11.8,1,1, -0.273, 10497.720, 331.669, 52764.101 23/03/18,17:12:25,09,09,1, 11.8,1,1, -0.273, 10503.183, 332.269, 52771.011 23/03/18,17:12:25,10,09,1, 11.8,1,1, -0.273, 10500.087, 331.438, 52761.426 23/03/18,17:12:25,11,09,1, 11.8,1,1, -0.273, 10499.060, 332.238, 52768.304 23/03/18,17:12:25,12,09,1, 11.8,1,1, -0.273, 10504.045, 332.105, 52768.764 23/03/18,17:12:25,13,09,1, 11.8,1,1, -0.273, 10498.608, 331.519, 52761.870 23/03/18,17:12:25,14,09,1, 11.8,1,1, -0.273, 10501.703, 332.277, 52771.386 23/03/18,17:12:25,15,09,1, 11.8,1,1, -0.273, 10502.734, 331.519, 52764.440 23/03/18,17:12:25,16,09,1, 11.8,1,1, -0.273, 10497.801, 331.683, 52764.095 23/03/18,17:12:25,17,09,1, 11.8,1,1, -0.273, 10503.185, 332.280, 52770.978 23/03/18,17:12:25,18,09,1, 11.8,1,1, -0.273, 10500.134, 331.443, 52761.444 23/03/18,17:12:25,19,09,1, 11.8,1,1, -0.273, 10499.078, 332.238, 52768.323 23/03/18,17:12:26,00,09,1, 11.8,1,1, -0.273, 10499.072, 332.238, 52768.323 23/03/18,17:12:26,01,09,1, 11.8,1,1, -0.273, 10502.258, 331.945, 52768.953 23/03/18,17:12:26,02,09,1, 11.8,1,1, -0.273, 10500.823, 331.773, 52763.601 23/03/18,17:12:26,03,09,1, 11.8,1,1, -0.273, 10499.091, 332.103, 52767.572 23/03/18,17:12:26,04,09,1, 11.8,1,1, -0.273, 10503.115, 332.009, 52767.836 23/03/18,17:12:26,05,09,1, 11.8,1,1, -0.273, 10499.906, 331.754, 52763.438 23/03/18,17:12:26,06,09,1, 11.8,1,1, -0.273, 10501.188, 332.113, 52770.340 23/03/18,17:12:26,07,09,1, 11.8,1,1, -0.273, 10502.448, 331.632, 52764.925 23/03/18,17:12:26,08,09,1, 11.8,1,1, -0.273, 10498.983, 331.652, 52764.179 23/03/18,17:12:26,09,09,1, 11.8,1,1, -0.273, 10502.008, 331.955, 52769.267 23/03/18,17:12:26,10,09,1, 11.8,1,1, -0.273, 10500.776, 331.748, 52763.582 23/03/18,17:12:26,11,09,1, 11.8,1,1, -0.273, 10499.328, 331.949, 52766.832 23/03/18,17:12:26,12,09,1, 11.8,1,1, -0.273, 10502.920, 332.089, 52768.536 23/03/18,17:12:26,13,09,1, 11.8,1,1, -0.273, 10499.905, 331.764, 52763.528 23/03/18,17:12:26,14,09,1, 11.8,1,1, -0.273, 10501.085, 331.981, 52769.145 23/03/18,17:12:26,15,09,1, 11.8,1,1, -0.273, 10502.463, 331.716, 52765.947 23/03/18,17:12:26,16,09,1, 11.8,1,1, -0.273, 10498.900, 331.638, 52764.254 23/03/18,17:12:26,17,09,1, 11.8,1,1, -0.273, 10501.972, 331.989, 52769.238 23/03/18,17:12:26,18,09,1, 11.8,1,1, -0.273, 10500.785, 331.752, 52763.624 23/03/18,17:12:26,19,09,1, 11.8,1,1, -0.273, 10499.391, 331.989, 52766.751 23/03/18,17:12:27,00,09,1, 11.8,1,1, -0.275, 10499.389, 331.989, 52766.751 23/03/18,17:12:27,01,09,1, 11.8,1,1, -0.275, 10501.991, 331.944, 52769.275 23/03/18,17:12:27,02,09,1, 11.8,1,1, -0.275, 10500.873, 331.733, 52763.561 23/03/18,17:12:27,03,09,1, 11.8,1,1, -0.275, 10499.272, 331.997, 52766.638 23/03/18,17:12:27,04,09,1, 11.8,1,1, -0.275, 10502.937, 332.118, 52768.560 23/03/18,17:12:27,05,09,1, 11.8,1,1, -0.275, 10499.988, 331.754, 52763.343 23/03/18,17:12:27,06,09,1, 11.8,1,1, -0.275, 10501.024, 332.021, 52769.141 23/03/18,17:12:27,07,09,1, 11.8,1,1, -0.275, 10502.658, 331.752, 52766.062 23/03/18,17:12:27,08,09,1, 11.8,1,1, -0.275, 10498.892, 331.602, 52764.036 23/03/18,17:12:27,09,09,1, 11.8,1,1, -0.275, 10502.034, 331.938, 52769.373 23/03/18,17:12:27,10,09,1, 11.8,1,1, -0.275, 10500.838, 331.766, 52763.461 23/03/18,17:12:27,11,09,1, 11.8,1,1, -0.275, 10499.249, 331.951, 52766.674 23/03/18,17:12:27,12,09,1, 11.8,1,1, -0.275, 10503.060, 332.089, 52768.658 23/03/18,17:12:27,13,09,1, 11.8,1,1, -0.275, 10499.938, 331.755, 52763.299 23/03/18,17:12:27,14,09,1, 11.8,1,1, -0.275, 10501.066, 332.039, 52769.176 23/03/18,17:12:27,15,09,1, 11.8,1,1, -0.275, 10502.675, 331.733, 52766.049 23/03/18,17:12:27,16,09,1, 11.8,1,1, -0.275, 10498.893, 331.599, 52763.996 23/03/18,17:12:27,17,09,1, 11.8,1,1, -0.275, 10502.034, 331.981, 52769.351 23/03/18,17:12:27,18,09,1, 11.8,1,1, -0.275, 10500.908, 331.749, 52763.458 23/03/18,17:12:27,19,09,1, 11.8,1,1, -0.275, 10499.262, 331.946, 52766.639 23/03/18,17:12:28,00,09,1, 11.9,1,1, -0.277, 10499.256, 331.946, 52766.639 23/03/18,17:12:28,01,09,1, 11.9,1,1, -0.277, 10501.968, 331.953, 52769.199 23/03/18,17:12:28,02,09,1, 11.9,1,1, -0.277, 10500.878, 331.718, 52763.597 23/03/18,17:12:28,03,09,1, 11.9,1,1, -0.277, 10499.356, 331.976, 52766.585 23/03/18,17:12:28,04,09,1, 11.9,1,1, -0.277, 10502.957, 332.049, 52768.573 23/03/18,17:12:28,05,09,1, 11.9,1,1, -0.277, 10500.003, 331.745, 52763.439 23/03/18,17:12:28,06,09,1, 11.9,1,1, -0.277, 10501.124, 331.992, 52769.063 23/03/18,17:12:28,07,09,1, 11.9,1,1, -0.277, 10502.680, 331.677, 52766.059 23/03/18,17:12:28,08,09,1, 11.9,1,1, -0.277, 10499.064, 331.607, 52764.068 23/03/18,17:12:28,09,09,1, 11.9,1,1, -0.277, 10501.972, 331.913, 52769.204 23/03/18,17:12:28,10,09,1, 11.9,1,1, -0.277, 10500.912, 331.737, 52763.576 23/03/18,17:12:28,11,09,1, 11.9,1,1, -0.277, 10499.337, 331.989, 52766.633 23/03/18,17:12:28,12,09,1, 11.9,1,1, -0.277, 10502.973, 332.101, 52768.529 23/03/18,17:12:28,13,09,1, 11.9,1,1, -0.277, 10500.020, 331.737, 52763.345 23/03/18,17:12:28,14,09,1, 11.9,1,1, -0.277, 10501.086, 331.961, 52769.067 23/03/18,17:12:28,15,09,1, 11.9,1,1, -0.277, 10502.664, 331.715, 52766.031 23/03/18,17:12:28,16,09,1, 11.9,1,1, -0.277, 10499.059, 331.614, 52764.076 23/03/18,17:12:28,17,09,1, 11.9,1,1, -0.277, 10501.977, 331.968, 52769.235 23/03/18,17:12:28,18,09,1, 11.9,1,1, -0.277, 10500.951, 331.727, 52763.592 23/03/18,17:12:28,19,09,1, 11.9,1,1, -0.277, 10499.340, 331.926, 52766.515 23/03/18,17:12:29,00,09,1, 11.9,1,1, -0.276, 10499.339, 331.926, 52766.515 23/03/18,17:12:29,01,09,1, 11.9,1,1, -0.276, 10502.111, 331.981, 52769.366 23/03/18,17:12:29,02,09,1, 11.9,1,1, -0.276, 10500.977, 331.705, 52763.506 23/03/18,17:12:29,03,09,1, 11.9,1,1, -0.276, 10499.294, 331.940, 52766.574 23/03/18,17:12:29,04,09,1, 11.9,1,1, -0.276, 10503.137, 332.051, 52768.677 23/03/18,17:12:29,05,09,1, 11.9,1,1, -0.276, 10500.002, 331.700, 52763.225 23/03/18,17:12:29,06,09,1, 11.9,1,1, -0.276, 10501.102, 332.023, 52769.124 23/03/18,17:12:29,07,09,1, 11.9,1,1, -0.276, 10502.740, 331.733, 52766.008 23/03/18,17:12:29,08,09,1, 11.9,1,1, -0.276, 10498.992, 331.576, 52763.967 23/03/18,17:12:29,09,09,1, 11.9,1,1, -0.276, 10502.023, 331.977, 52769.428 23/03/18,17:12:29,10,09,1, 11.9,1,1, -0.276, 10500.985, 331.631, 52763.410 23/03/18,17:12:29,11,09,1, 11.9,1,1, -0.276, 10499.277, 331.924, 52766.471 23/03/18,17:12:29,12,09,1, 11.9,1,1, -0.276, 10503.154, 332.094, 52768.711 23/03/18,17:12:29,13,09,1, 11.9,1,1, -0.276, 10499.989, 331.665, 52763.246 23/03/18,17:12:29,14,09,1, 11.9,1,1, -0.276, 10501.127, 331.978, 52769.111 23/03/18,17:12:29,15,09,1, 11.9,1,1, -0.276, 10502.787, 331.715, 52766.068 23/03/18,17:12:29,16,09,1, 11.9,1,1, -0.276, 10498.987, 331.585, 52763.890 23/03/18,17:12:29,17,09,1, 11.9,1,1, -0.276, 10502.065, 331.984, 52769.330 23/03/18,17:12:29,18,09,1, 11.9,1,1, -0.276, 10500.935, 331.719, 52763.432 23/03/18,17:12:29,19,09,1, 11.9,1,1, -0.276, 10499.283, 331.940, 52766.524 23/03/18,17:12:30,00,09,1, 11.9,1,1, -0.275, 10499.281, 331.940, 52766.524 23/03/18,17:12:30,01,09,1, 11.9,1,1, -0.275, 10502.065, 331.910, 52769.207 23/03/18,17:12:30,02,09,1, 11.9,1,1, -0.275, 10500.981, 331.693, 52763.492 23/03/18,17:12:30,03,09,1, 11.9,1,1, -0.275, 10499.359, 331.959, 52766.574 23/03/18,17:12:30,04,09,1, 11.9,1,1, -0.275, 10503.024, 332.051, 52768.550 23/03/18,17:12:30,05,09,1, 11.9,1,1, -0.275, 10500.065, 331.750, 52763.443 23/03/18,17:12:30,06,09,1, 11.9,1,1, -0.275, 10501.141, 331.995, 52769.021 23/03/18,17:12:30,07,09,1, 11.9,1,1, -0.275, 10502.721, 331.713, 52766.033 23/03/18,17:12:30,08,09,1, 11.9,1,1, -0.275, 10499.072, 331.580, 52764.080 23/03/18,17:12:30,09,09,1, 11.9,1,1, -0.275, 10502.059, 331.927, 52769.172 23/03/18,17:12:30,10,09,1, 11.9,1,1, -0.275, 10500.962, 331.655, 52763.456 23/03/18,17:12:30,11,09,1, 11.9,1,1, -0.275, 10499.412, 331.934, 52766.616 23/03/18,17:12:30,12,09,1, 11.9,1,1, -0.275, 10503.092, 332.027, 52768.576 23/03/18,17:12:30,13,09,1, 11.9,1,1, -0.275, 10500.069, 331.671, 52763.296 23/03/18,17:12:30,14,09,1, 11.9,1,1, -0.275, 10501.163, 331.962, 52769.109 23/03/18,17:12:30,15,09,1, 11.9,1,1, -0.275, 10502.719, 331.775, 52765.969 23/03/18,17:12:30,16,09,1, 11.9,1,1, -0.275, 10499.094, 331.613, 52764.003 23/03/18,17:12:30,17,09,1, 11.9,1,1, -0.275, 10502.133, 331.966, 52769.228 23/03/18,17:12:30,18,09,1, 11.9,1,1, -0.275, 10500.973, 331.696, 52763.505 23/03/18,17:12:30,19,09,1, 11.9,1,1, -0.275, 10499.394, 331.907, 52766.536 23/03/18,17:12:31,00,08,1, 11.8,1,1, -0.273, 10499.389, 331.907, 52766.536 23/03/18,17:12:31,01,08,1, 11.8,1,1, -0.273, 10501.515, 331.854, 52768.363 23/03/18,17:12:31,02,08,1, 11.8,1,1, -0.273, 10501.328, 331.829, 52764.630 23/03/18,17:12:31,03,08,1, 11.8,1,1, -0.273, 10499.635, 331.815, 52765.865 23/03/18,17:12:31,04,08,1, 11.8,1,1, -0.273, 10502.580, 332.084, 52768.449 23/03/18,17:12:31,05,08,1, 11.8,1,1, -0.273, 10500.712, 331.840, 52764.221 23/03/18,17:12:31,06,08,1, 11.8,1,1, -0.273, 10500.893, 331.765, 52767.884 23/03/18,17:12:31,07,08,1, 11.8,1,1, -0.273, 10502.574, 331.846, 52766.786 23/03/18,17:12:31,08,08,1, 11.8,1,1, -0.273, 10499.682, 331.563, 52764.095 23/03/18,17:12:31,09,08,1, 11.8,1,1, -0.273, 10501.491, 331.837, 52768.301 23/03/18,17:12:31,10,08,1, 11.8,1,1, -0.273, 10501.358, 331.878, 52764.731 23/03/18,17:12:31,11,08,1, 11.8,1,1, -0.273, 10499.614, 331.830, 52765.881 23/03/18,17:12:31,12,08,1, 11.8,1,1, -0.273, 10502.511, 332.035, 52768.453 23/03/18,17:12:31,13,08,1, 11.8,1,1, -0.273, 10500.761, 331.809, 52764.308 23/03/18,17:12:31,14,08,1, 11.8,1,1, -0.273, 10500.901, 331.775, 52767.917 23/03/18,17:12:31,15,08,1, 11.8,1,1, -0.273, 10502.610, 331.860, 52766.735 23/03/18,17:12:31,16,08,1, 11.8,1,1, -0.273, 10499.684, 331.578, 52764.190 23/03/18,17:12:31,17,08,1, 11.8,1,1, -0.273, 10501.487, 331.829, 52768.368 23/03/18,17:12:31,18,08,1, 11.8,1,1, -0.273, 10501.330, 331.856, 52764.650 23/03/18,17:12:31,19,08,1, 11.8,1,1, -0.273, 10499.569, 331.797, 52765.902 23/03/18,17:12:32,00,08,1, 11.9,1,1, -0.273, 10499.564, 331.797, 52765.902 23/03/18,17:12:32,01,08,1, 11.9,1,1, -0.273, 10501.544, 331.817, 52768.187 23/03/18,17:12:32,02,08,1, 11.9,1,1, -0.273, 10501.293, 331.896, 52764.687 23/03/18,17:12:32,03,08,1, 11.9,1,1, -0.273, 10499.824, 331.845, 52765.979 23/03/18,17:12:32,04,08,1, 11.9,1,1, -0.273, 10502.551, 332.062, 52768.305 23/03/18,17:12:32,05,08,1, 11.9,1,1, -0.273, 10500.781, 331.790, 52764.372 23/03/18,17:12:32,06,08,1, 11.9,1,1, -0.273, 10501.001, 331.761, 52767.830 23/03/18,17:12:32,07,08,1, 11.9,1,1, -0.273, 10502.547, 331.844, 52766.575 23/03/18,17:12:32,08,08,1, 11.9,1,1, -0.273, 10499.733, 331.609, 52764.230 23/03/18,17:12:32,09,08,1, 11.9,1,1, -0.273, 10501.512, 331.790, 52768.157 23/03/18,17:12:32,10,08,1, 11.9,1,1, -0.273, 10501.304, 331.900, 52764.665 23/03/18,17:12:32,11,08,1, 11.9,1,1, -0.273, 10499.804, 331.824, 52765.976 23/03/18,17:12:32,12,08,1, 11.9,1,1, -0.273, 10502.558, 332.095, 52768.243 23/03/18,17:12:32,13,08,1, 11.9,1,1, -0.273, 10500.749, 331.895, 52764.306 23/03/18,17:12:32,14,08,1, 11.9,1,1, -0.273, 10500.992, 331.757, 52767.859 23/03/18,17:12:32,15,08,1, 11.9,1,1, -0.273, 10502.529, 331.771, 52766.478 23/03/18,17:12:32,16,08,1, 11.9,1,1, -0.273, 10499.727, 331.610, 52764.263 23/03/18,17:12:32,17,08,1, 11.9,1,1, -0.273, 10501.580, 331.831, 52768.193 23/03/18,17:12:32,18,08,1, 11.9,1,1, -0.273, 10501.297, 331.903, 52764.659 23/03/18,17:12:32,19,08,1, 11.9,1,1, -0.273, 10499.777, 331.822, 52765.956 23/03/18,17:12:33,00,08,1, 11.9,1,1, -0.273, 10499.773, 331.822, 52765.956 23/03/18,17:12:33,01,08,1, 11.9,1,1, -0.273, 10502.093, 331.784, 52768.181 23/03/18,17:12:33,02,08,1, 11.9,1,1, -0.273, 10500.755, 331.788, 52763.908 23/03/18,17:12:33,03,08,1, 11.9,1,1, -0.273, 10500.197, 331.987, 52767.170 23/03/18,17:12:33,04,08,1, 11.9,1,1, -0.273, 10502.797, 331.954, 52767.514 23/03/18,17:12:33,05,08,1, 11.9,1,1, -0.273, 10500.330, 331.792, 52764.367 23/03/18,17:12:33,06,08,1, 11.9,1,1, -0.273, 10501.657, 331.787, 52768.639 23/03/18,17:12:33,07,08,1, 11.9,1,1, -0.273, 10502.140, 331.673, 52765.367 23/03/18,17:12:33,08,08,1, 11.9,1,1, -0.273, 10499.655, 331.729, 52765.009 23/03/18,17:12:33,09,08,1, 11.9,1,1, -0.273, 10502.066, 331.808, 52768.141 23/03/18,17:12:33,10,08,1, 11.9,1,1, -0.273, 10500.719, 331.805, 52763.969 23/03/18,17:12:33,11,08,1, 11.9,1,1, -0.273, 10500.258, 332.008, 52767.135 23/03/18,17:12:33,12,08,1, 11.9,1,1, -0.273, 10502.772, 331.944, 52767.507 23/03/18,17:12:33,13,08,1, 11.9,1,1, -0.273, 10500.308, 331.818, 52764.387 23/03/18,17:12:33,14,08,1, 11.9,1,1, -0.273, 10501.663, 331.819, 52768.626 23/03/18,17:12:33,15,08,1, 11.9,1,1, -0.273, 10502.148, 331.640, 52765.345 23/03/18,17:12:33,16,08,1, 11.9,1,1, -0.273, 10499.601, 331.697, 52764.992 23/03/18,17:12:33,17,08,1, 11.9,1,1, -0.273, 10502.111, 331.884, 52768.190 23/03/18,17:12:33,18,08,1, 11.9,1,1, -0.273, 10500.692, 331.829, 52763.868 23/03/18,17:12:33,19,08,1, 11.9,1,1, -0.273, 10500.244, 331.958, 52767.120 23/03/18,17:12:34,00,08,1, 11.8,1,1, -0.274, 10500.240, 331.958, 52767.120 23/03/18,17:12:34,01,08,1, 11.8,1,1, -0.274, 10502.111, 331.821, 52768.027 23/03/18,17:12:34,02,08,1, 11.8,1,1, -0.274, 10500.532, 331.804, 52763.639 23/03/18,17:12:34,03,08,1, 11.8,1,1, -0.274, 10500.852, 332.027, 52767.458 23/03/18,17:12:34,04,08,1, 11.8,1,1, -0.274, 10502.440, 331.835, 52766.742 23/03/18,17:12:34,05,08,1, 11.8,1,1, -0.274, 10500.400, 331.884, 52765.069 23/03/18,17:12:34,06,08,1, 11.8,1,1, -0.274, 10501.888, 331.734, 52768.200 23/03/18,17:12:34,07,08,1, 11.8,1,1, -0.274, 10501.632, 331.627, 52764.955 23/03/18,17:12:34,08,08,1, 11.8,1,1, -0.274, 10500.043, 331.773, 52765.808 23/03/18,17:12:34,09,08,1, 11.8,1,1, -0.274, 10501.974, 331.706, 52767.372 23/03/18,17:12:34,10,08,1, 11.8,1,1, -0.274, 10500.524, 331.906, 52764.255 23/03/18,17:12:34,11,08,1, 11.8,1,1, -0.274, 10500.772, 331.980, 52767.554 23/03/18,17:12:34,12,08,1, 11.8,1,1, -0.274, 10502.400, 331.801, 52766.743 23/03/18,17:12:34,13,08,1, 11.8,1,1, -0.274, 10500.446, 331.905, 52765.138 23/03/18,17:12:34,14,08,1, 11.8,1,1, -0.274, 10501.936, 331.688, 52768.211 23/03/18,17:12:34,15,08,1, 11.8,1,1, -0.274, 10501.632, 331.647, 52764.924 23/03/18,17:12:34,16,08,1, 11.8,1,1, -0.274, 10499.995, 331.820, 52765.783 23/03/18,17:12:34,17,08,1, 11.8,1,1, -0.274, 10501.989, 331.717, 52767.325 23/03/18,17:12:34,18,08,1, 11.8,1,1, -0.274, 10500.494, 331.908, 52764.324 23/03/18,17:12:34,19,08,1, 11.8,1,1, -0.274, 10500.795, 331.985, 52767.560 23/03/18,17:12:35,00,08,1, 11.9,1,1, -0.276, 10500.791, 331.985, 52767.560 23/03/18,17:12:35,01,08,1, 11.9,1,1, -0.276, 10502.100, 331.714, 52767.446 23/03/18,17:12:35,02,08,1, 11.9,1,1, -0.276, 10500.521, 331.911, 52764.254 23/03/18,17:12:35,03,08,1, 11.9,1,1, -0.276, 10500.893, 331.986, 52767.622 23/03/18,17:12:35,04,08,1, 11.9,1,1, -0.276, 10502.494, 331.836, 52766.675 23/03/18,17:12:35,05,08,1, 11.9,1,1, -0.276, 10500.406, 331.891, 52764.970 23/03/18,17:12:35,06,08,1, 11.9,1,1, -0.276, 10501.965, 331.724, 52768.211 23/03/18,17:12:35,07,08,1, 11.9,1,1, -0.276, 10501.617, 331.670, 52764.809 23/03/18,17:12:35,08,08,1, 11.9,1,1, -0.276, 10499.957, 331.816, 52765.691 23/03/18,17:12:35,09,08,1, 11.9,1,1, -0.276, 10502.090, 331.730, 52767.342 23/03/18,17:12:35,10,08,1, 11.9,1,1, -0.276, 10500.548, 331.899, 52764.282 23/03/18,17:12:35,11,08,1, 11.9,1,1, -0.276, 10500.867, 331.957, 52767.576 23/03/18,17:12:35,12,08,1, 11.9,1,1, -0.276, 10502.560, 331.800, 52766.710 23/03/18,17:12:35,13,08,1, 11.9,1,1, -0.276, 10500.436, 331.856, 52764.997 23/03/18,17:12:35,14,08,1, 11.9,1,1, -0.276, 10501.967, 331.719, 52768.223 23/03/18,17:12:35,15,08,1, 11.9,1,1, -0.276, 10501.573, 331.634, 52764.785 23/03/18,17:12:35,16,08,1, 11.9,1,1, -0.276, 10499.944, 331.825, 52765.741 23/03/18,17:12:35,17,08,1, 11.9,1,1, -0.276, 10502.044, 331.804, 52767.417 23/03/18,17:12:35,18,08,1, 11.9,1,1, -0.276, 10500.543, 331.910, 52764.285 23/03/18,17:12:35,19,08,1, 11.9,1,1, -0.276, 10500.868, 331.966, 52767.614 23/03/18,17:12:36,00,09,1, 11.9,1,1, -0.277, 10500.866, 331.966, 52767.614 23/03/18,17:12:36,01,09,1, 11.9,1,1, -0.277, 10503.012, 331.858, 52768.202 23/03/18,17:12:36,02,09,1, 11.9,1,1, -0.277, 10499.876, 331.684, 52762.728 23/03/18,17:12:36,03,09,1, 11.9,1,1, -0.277, 10501.110, 332.186, 52769.157 23/03/18,17:12:36,04,09,1, 11.9,1,1, -0.277, 10503.138, 331.730, 52766.228 23/03/18,17:12:36,05,09,1, 11.9,1,1, -0.277, 10499.486, 331.757, 52764.190 23/03/18,17:12:36,06,09,1, 11.9,1,1, -0.277, 10502.661, 331.930, 52769.710 23/03/18,17:12:36,07,09,1, 11.9,1,1, -0.277, 10501.424, 331.421, 52763.249 23/03/18,17:12:36,08,09,1, 11.9,1,1, -0.277, 10499.417, 331.907, 52766.315 23/03/18,17:12:36,09,09,1, 11.9,1,1, -0.277, 10503.025, 331.885, 52768.233 23/03/18,17:12:36,10,09,1, 11.9,1,1, -0.277, 10499.876, 331.713, 52762.736 23/03/18,17:12:36,11,09,1, 11.9,1,1, -0.277, 10501.127, 332.193, 52769.101 23/03/18,17:12:36,12,09,1, 11.9,1,1, -0.277, 10503.148, 331.707, 52766.142 23/03/18,17:12:36,13,09,1, 11.9,1,1, -0.277, 10499.502, 331.749, 52764.171 23/03/18,17:12:36,14,09,1, 11.9,1,1, -0.277, 10502.689, 331.926, 52769.682 23/03/18,17:12:36,15,09,1, 11.9,1,1, -0.277, 10501.375, 331.450, 52763.233 23/03/18,17:12:36,16,09,1, 11.9,1,1, -0.277, 10499.445, 331.932, 52766.296 23/03/18,17:12:36,17,09,1, 11.9,1,1, -0.277, 10503.031, 331.896, 52768.141 23/03/18,17:12:36,18,09,1, 11.9,1,1, -0.277, 10499.883, 331.676, 52762.781 23/03/18,17:12:36,19,09,1, 11.9,1,1, -0.277, 10501.208, 332.135, 52769.138 23/03/18,17:12:37,00,09,1, 11.9,1,1, -0.272, 10501.200, 332.135, 52769.138 23/03/18,17:12:37,01,09,1, 11.9,1,1, -0.272, 10503.405, 331.987, 52768.721 23/03/18,17:12:37,02,09,1, 11.9,1,1, -0.272, 10499.925, 331.650, 52762.330 23/03/18,17:12:37,03,09,1, 11.9,1,1, -0.272, 10501.077, 332.230, 52769.402 23/03/18,17:12:37,04,09,1, 11.9,1,1, -0.272, 10503.451, 331.715, 52766.325 23/03/18,17:12:37,05,09,1, 11.9,1,1, -0.272, 10499.272, 331.607, 52763.602 23/03/18,17:12:37,06,09,1, 11.9,1,1, -0.272, 10502.681, 331.977, 52770.092 23/03/18,17:12:37,07,09,1, 11.9,1,1, -0.272, 10501.545, 331.433, 52763.042 23/03/18,17:12:37,08,09,1, 11.9,1,1, -0.272, 10499.147, 331.888, 52766.017 23/03/18,17:12:37,09,09,1, 11.9,1,1, -0.272, 10503.389, 331.931, 52768.671 23/03/18,17:12:37,10,09,1, 11.9,1,1, -0.272, 10499.925, 331.645, 52762.334 23/03/18,17:12:37,11,09,1, 11.9,1,1, -0.272, 10501.054, 332.166, 52769.341 23/03/18,17:12:37,12,09,1, 11.9,1,1, -0.272, 10503.486, 331.708, 52766.290 23/03/18,17:12:37,13,09,1, 11.9,1,1, -0.272, 10499.267, 331.632, 52763.582 23/03/18,17:12:37,14,09,1, 11.9,1,1, -0.272, 10502.703, 331.950, 52770.061 23/03/18,17:12:37,15,09,1, 11.9,1,1, -0.272, 10501.553, 331.417, 52763.007 23/03/18,17:12:37,16,09,1, 11.9,1,1, -0.272, 10499.171, 331.891, 52766.089 23/03/18,17:12:37,17,09,1, 11.9,1,1, -0.272, 10503.391, 332.008, 52768.728 23/03/18,17:12:37,18,09,1, 11.9,1,1, -0.272, 10499.944, 331.657, 52762.316 23/03/18,17:12:37,19,09,1, 11.9,1,1, -0.272, 10501.118, 332.193, 52769.370 23/03/18,17:12:38,00,10,1, 11.9,1,1, -0.271, 10501.117, 332.193, 52769.370 23/03/18,17:12:38,01,10,1, 11.9,1,1, -0.271, 10503.389, 331.952, 52768.480 23/03/18,17:12:38,02,10,1, 11.9,1,1, -0.271, 10499.881, 331.660, 52762.555 23/03/18,17:12:38,03,10,1, 11.9,1,1, -0.271, 10501.352, 332.174, 52769.546 23/03/18,17:12:38,04,10,1, 11.9,1,1, -0.271, 10503.347, 331.663, 52765.944 23/03/18,17:12:38,05,10,1, 11.9,1,1, -0.271, 10499.278, 331.659, 52763.929 23/03/18,17:12:38,06,10,1, 11.9,1,1, -0.271, 10502.786, 331.961, 52769.867 23/03/18,17:12:38,07,10,1, 11.9,1,1, -0.271, 10501.315, 331.444, 52762.845 23/03/18,17:12:38,08,10,1, 11.9,1,1, -0.271, 10499.346, 331.954, 52766.435 23/03/18,17:12:38,09,10,1, 11.9,1,1, -0.271, 10503.393, 331.970, 52768.388 23/03/18,17:12:38,10,10,1, 11.9,1,1, -0.271, 10499.867, 331.677, 52762.524 23/03/18,17:12:38,11,10,1, 11.9,1,1, -0.271, 10501.397, 332.159, 52769.540 23/03/18,17:12:38,12,10,1, 11.9,1,1, -0.271, 10503.310, 331.665, 52765.953 23/03/18,17:12:38,13,10,1, 11.9,1,1, -0.271, 10499.225, 331.612, 52763.862 23/03/18,17:12:38,14,10,1, 11.9,1,1, -0.271, 10502.824, 331.905, 52769.812 23/03/18,17:12:38,15,10,1, 11.9,1,1, -0.271, 10501.273, 331.510, 52762.809 23/03/18,17:12:38,16,10,1, 11.9,1,1, -0.271, 10499.383, 331.968, 52766.495 23/03/18,17:12:38,17,10,1, 11.9,1,1, -0.271, 10503.438, 331.976, 52768.421 23/03/18,17:12:38,18,10,1, 11.9,1,1, -0.271, 10499.894, 331.698, 52762.630 23/03/18,17:12:38,19,10,1, 11.9,1,1, -0.271, 10501.457, 332.155, 52769.543 23/03/18,17:12:39,00,08,1, 11.9,1,1, -0.275, 10501.450, 332.155, 52769.543 23/03/18,17:12:39,01,08,1, 11.9,1,1, -0.275, 10503.575, 332.000, 52768.392 23/03/18,17:12:39,02,08,1, 11.9,1,1, -0.275, 10499.805, 331.702, 52762.521 23/03/18,17:12:39,03,08,1, 11.9,1,1, -0.275, 10501.579, 332.194, 52769.776 23/03/18,17:12:39,04,08,1, 11.9,1,1, -0.275, 10503.272, 331.631, 52765.632 23/03/18,17:12:39,05,08,1, 11.9,1,1, -0.275, 10499.138, 331.681, 52763.946 23/03/18,17:12:39,06,08,1, 11.9,1,1, -0.275, 10502.924, 331.952, 52769.865 23/03/18,17:12:39,07,08,1, 11.9,1,1, -0.275, 10501.133, 331.493, 52762.614 23/03/18,17:12:39,08,08,1, 11.9,1,1, -0.275, 10499.447, 332.004, 52766.769 23/03/18,17:12:39,09,08,1, 11.9,1,1, -0.275, 10503.582, 332.016, 52768.388 23/03/18,17:12:39,10,08,1, 11.9,1,1, -0.275, 10499.805, 331.672, 52762.470 23/03/18,17:12:39,11,08,1, 11.9,1,1, -0.275, 10501.639, 332.162, 52769.842 23/03/18,17:12:39,12,08,1, 11.9,1,1, -0.275, 10503.205, 331.596, 52765.567 23/03/18,17:12:39,13,08,1, 11.9,1,1, -0.275, 10499.143, 331.648, 52763.931 23/03/18,17:12:39,14,08,1, 11.9,1,1, -0.275, 10502.906, 331.957, 52769.836 23/03/18,17:12:39,15,08,1, 11.9,1,1, -0.275, 10501.044, 331.499, 52762.560 23/03/18,17:12:39,16,08,1, 11.9,1,1, -0.275, 10499.409, 332.057, 52766.788 23/03/18,17:12:39,17,08,1, 11.9,1,1, -0.275, 10503.582, 332.003, 52768.373 23/03/18,17:12:39,18,08,1, 11.9,1,1, -0.275, 10499.779, 331.689, 52762.549 23/03/18,17:12:39,19,08,1, 11.9,1,1, -0.275, 10501.629, 332.154, 52769.862 23/03/18,17:12:40,00,08,1, 11.9,1,1, -0.271, 10501.626, 332.154, 52769.862 23/03/18,17:12:40,01,08,1, 11.9,1,1, -0.271, 10503.587, 331.973, 52767.999 23/03/18,17:12:40,02,08,1, 11.9,1,1, -0.271, 10499.794, 331.714, 52762.744 23/03/18,17:12:40,03,08,1, 11.9,1,1, -0.271, 10501.893, 332.108, 52769.878 23/03/18,17:12:40,04,08,1, 11.9,1,1, -0.271, 10502.995, 331.604, 52765.160 23/03/18,17:12:40,05,08,1, 11.9,1,1, -0.271, 10499.190, 331.704, 52764.354 23/03/18,17:12:40,06,08,1, 11.9,1,1, -0.271, 10502.990, 331.978, 52769.513 23/03/18,17:12:40,07,08,1, 11.9,1,1, -0.271, 10500.858, 331.506, 52762.431 23/03/18,17:12:40,08,08,1, 11.9,1,1, -0.271, 10499.759, 332.082, 52767.270 23/03/18,17:12:40,09,08,1, 11.9,1,1, -0.271, 10503.547, 331.967, 52768.067 23/03/18,17:12:40,10,08,1, 11.9,1,1, -0.271, 10499.757, 331.720, 52762.785 23/03/18,17:12:40,11,08,1, 11.9,1,1, -0.271, 10501.944, 332.126, 52769.891 23/03/18,17:12:40,12,08,1, 11.9,1,1, -0.271, 10502.971, 331.538, 52765.119 23/03/18,17:12:40,13,08,1, 11.9,1,1, -0.271, 10499.207, 331.718, 52764.321 23/03/18,17:12:40,14,08,1, 11.9,1,1, -0.271, 10502.992, 331.931, 52769.471 23/03/18,17:12:40,15,08,1, 11.9,1,1, -0.271, 10500.848, 331.549, 52762.488 23/03/18,17:12:40,16,08,1, 11.9,1,1, -0.271, 10499.815, 332.073, 52767.315 23/03/18,17:12:40,17,08,1, 11.9,1,1, -0.271, 10503.580, 331.984, 52767.892 23/03/18,17:12:40,18,08,1, 11.9,1,1, -0.271, 10499.814, 331.747, 52762.887 23/03/18,17:12:40,19,08,1, 11.9,1,1, -0.271, 10501.952, 332.133, 52769.836 23/03/18,17:12:41,00,08,1, 11.8,1,1, -0.274, 10501.951, 332.133, 52769.836 23/03/18,17:12:41,01,08,1, 11.8,1,1, -0.274, 10503.764, 331.964, 52767.866 23/03/18,17:12:41,02,08,1, 11.8,1,1, -0.274, 10499.687, 331.665, 52762.870 23/03/18,17:12:41,03,08,1, 11.8,1,1, -0.274, 10502.204, 332.100, 52770.064 23/03/18,17:12:41,04,08,1, 11.8,1,1, -0.274, 10502.812, 331.527, 52764.577 23/03/18,17:12:41,05,08,1, 11.8,1,1, -0.274, 10499.080, 331.730, 52764.574 23/03/18,17:12:41,06,08,1, 11.8,1,1, -0.274, 10503.091, 331.947, 52769.485 23/03/18,17:12:41,07,08,1, 11.8,1,1, -0.274, 10500.642, 331.562, 52762.262 23/03/18,17:12:41,08,08,1, 11.8,1,1, -0.274, 10500.060, 332.144, 52767.780 23/03/18,17:12:41,09,08,1, 11.8,1,1, -0.274, 10503.795, 331.924, 52767.821 23/03/18,17:12:41,10,08,1, 11.8,1,1, -0.274, 10499.689, 331.676, 52762.838 23/03/18,17:12:41,11,08,1, 11.8,1,1, -0.274, 10502.216, 332.115, 52770.093 23/03/18,17:12:41,12,08,1, 11.8,1,1, -0.274, 10502.770, 331.532, 52764.473 23/03/18,17:12:41,13,08,1, 11.8,1,1, -0.274, 10499.077, 331.742, 52764.609 23/03/18,17:12:41,14,08,1, 11.8,1,1, -0.274, 10503.143, 331.963, 52769.420 23/03/18,17:12:41,15,08,1, 11.8,1,1, -0.274, 10500.625, 331.586, 52762.203 23/03/18,17:12:41,16,08,1, 11.8,1,1, -0.274, 10500.137, 332.146, 52767.863 23/03/18,17:12:41,17,08,1, 11.8,1,1, -0.274, 10503.781, 331.983, 52767.698 23/03/18,17:12:41,18,08,1, 11.8,1,1, -0.274, 10499.690, 331.678, 52762.935 23/03/18,17:12:41,19,08,1, 11.8,1,1, -0.274, 10502.259, 332.161, 52770.128 23/03/18,17:12:42,00,08,1, 11.9,1,1, -0.270, 10502.251, 332.161, 52770.128 23/03/18,17:12:42,01,08,1, 11.9,1,1, -0.270, 10503.716, 331.842, 52767.211 23/03/18,17:12:42,02,08,1, 11.9,1,1, -0.270, 10499.664, 331.657, 52763.252 23/03/18,17:12:42,03,08,1, 11.9,1,1, -0.270, 10502.484, 332.036, 52770.006 23/03/18,17:12:42,04,08,1, 11.9,1,1, -0.270, 10502.346, 331.422, 52763.922 23/03/18,17:12:42,05,08,1, 11.9,1,1, -0.270, 10499.115, 331.777, 52765.092 23/03/18,17:12:42,06,08,1, 11.9,1,1, -0.270, 10503.176, 331.992, 52769.058 23/03/18,17:12:42,07,08,1, 11.9,1,1, -0.270, 10500.424, 331.578, 52762.289 23/03/18,17:12:42,08,08,1, 11.9,1,1, -0.270, 10500.526, 332.199, 52768.382 23/03/18,17:12:42,09,08,1, 11.9,1,1, -0.270, 10503.691, 331.852, 52767.176 23/03/18,17:12:42,10,08,1, 11.9,1,1, -0.270, 10499.630, 331.670, 52763.249 23/03/18,17:12:42,11,08,1, 11.9,1,1, -0.270, 10502.505, 332.037, 52769.967 23/03/18,17:12:42,12,08,1, 11.9,1,1, -0.270, 10502.321, 331.449, 52763.766 23/03/18,17:12:42,13,08,1, 11.9,1,1, -0.270, 10499.159, 331.754, 52765.141 23/03/18,17:12:42,14,08,1, 11.9,1,1, -0.270, 10503.252, 331.979, 52769.058 23/03/18,17:12:42,15,08,1, 11.9,1,1, -0.270, 10500.331, 331.624, 52762.250 23/03/18,17:12:42,16,08,1, 11.9,1,1, -0.270, 10500.574, 332.215, 52768.496 23/03/18,17:12:42,17,08,1, 11.9,1,1, -0.270, 10503.722, 331.913, 52767.135 23/03/18,17:12:42,18,08,1, 11.9,1,1, -0.270, 10499.628, 331.705, 52763.222 23/03/18,17:12:42,19,08,1, 11.9,1,1, -0.270, 10502.539, 332.020, 52770.039 23/03/18,17:12:43,00,08,1, 11.9,1,1, -0.272, 10502.535, 332.020, 52770.039 23/03/18,17:12:43,01,08,1, 11.9,1,1, -0.272, 10503.725, 331.794, 52766.700 23/03/18,17:12:43,02,08,1, 11.9,1,1, -0.272, 10499.491, 331.672, 52763.301 23/03/18,17:12:43,03,08,1, 11.9,1,1, -0.272, 10502.736, 331.996, 52770.070 23/03/18,17:12:43,04,08,1, 11.9,1,1, -0.272, 10501.904, 331.441, 52763.235 23/03/18,17:12:43,05,08,1, 11.9,1,1, -0.272, 10499.186, 331.830, 52765.601 23/03/18,17:12:43,06,08,1, 11.9,1,1, -0.272, 10503.448, 332.016, 52768.923 23/03/18,17:12:43,07,08,1, 11.9,1,1, -0.272, 10500.178, 331.648, 52762.171 23/03/18,17:12:43,08,08,1, 11.9,1,1, -0.272, 10500.982, 332.207, 52769.031 23/03/18,17:12:43,09,08,1, 11.9,1,1, -0.272, 10503.784, 331.761, 52766.662 23/03/18,17:12:43,10,08,1, 11.9,1,1, -0.272, 10499.431, 331.623, 52763.356 23/03/18,17:12:43,11,08,1, 11.9,1,1, -0.272, 10502.750, 332.016, 52770.071 23/03/18,17:12:43,12,08,1, 11.9,1,1, -0.272, 10501.905, 331.454, 52763.120 23/03/18,17:12:43,13,08,1, 11.9,1,1, -0.272, 10499.177, 331.889, 52765.665 23/03/18,17:12:43,14,08,1, 11.9,1,1, -0.272, 10503.494, 331.983, 52768.848 23/03/18,17:12:43,15,08,1, 11.9,1,1, -0.272, 10500.136, 331.673, 52762.223 23/03/18,17:12:43,16,08,1, 11.9,1,1, -0.272, 10501.007, 332.169, 52769.086 23/03/18,17:12:43,17,08,1, 11.9,1,1, -0.272, 10503.729, 331.782, 52766.582 23/03/18,17:12:43,18,08,1, 11.9,1,1, -0.272, 10499.420, 331.625, 52763.348 23/03/18,17:12:43,19,08,1, 11.9,1,1, -0.272, 10502.798, 331.995, 52769.996 23/03/18,17:12:44,00,08,1, 11.9,1,1, -0.272, 10502.794, 331.995, 52769.996 23/03/18,17:12:44,01,08,1, 11.9,1,1, -0.272, 10503.265, 331.711, 52766.073 23/03/18,17:12:44,02,08,1, 11.9,1,1, -0.272, 10499.750, 331.687, 52764.173 23/03/18,17:12:44,03,08,1, 11.9,1,1, -0.272, 10502.687, 331.878, 52769.309 23/03/18,17:12:44,04,08,1, 11.9,1,1, -0.272, 10501.491, 331.520, 52763.283 23/03/18,17:12:44,05,08,1, 11.9,1,1, -0.272, 10499.635, 331.951, 52766.206 23/03/18,17:12:44,06,08,1, 11.9,1,1, -0.272, 10503.209, 331.902, 52768.156 23/03/18,17:12:44,07,08,1, 11.9,1,1, -0.272, 10500.285, 331.735, 52763.038 23/03/18,17:12:44,08,08,1, 11.9,1,1, -0.272, 10501.472, 332.102, 52768.951 23/03/18,17:12:44,09,08,1, 11.9,1,1, -0.272, 10503.272, 331.713, 52766.083 23/03/18,17:12:44,10,08,1, 11.9,1,1, -0.272, 10499.713, 331.668, 52764.085 23/03/18,17:12:44,11,08,1, 11.9,1,1, -0.272, 10502.656, 331.852, 52769.219 23/03/18,17:12:44,12,08,1, 11.9,1,1, -0.272, 10501.457, 331.575, 52763.305 23/03/18,17:12:44,13,08,1, 11.9,1,1, -0.272, 10499.735, 331.917, 52766.231 23/03/18,17:12:44,14,08,1, 11.9,1,1, -0.272, 10503.243, 331.926, 52768.113 23/03/18,17:12:44,15,08,1, 11.9,1,1, -0.272, 10500.209, 331.800, 52763.059 23/03/18,17:12:44,16,08,1, 11.9,1,1, -0.272, 10501.525, 332.108, 52769.031 23/03/18,17:12:44,17,08,1, 11.9,1,1, -0.272, 10503.233, 331.655, 52766.028 23/03/18,17:12:44,18,08,1, 11.9,1,1, -0.272, 10499.695, 331.664, 52764.146 23/03/18,17:12:44,19,08,1, 11.9,1,1, -0.272, 10502.660, 331.874, 52769.162 23/03/18,17:12:45,00,08,1, 11.9,1,1, -0.275, 10502.652, 331.874, 52769.162 23/03/18,17:12:45,01,08,1, 11.9,1,1, -0.275, 10503.099, 331.598, 52765.461 23/03/18,17:12:45,02,08,1, 11.9,1,1, -0.275, 10499.552, 331.685, 52764.290 23/03/18,17:12:45,03,08,1, 11.9,1,1, -0.275, 10502.808, 331.893, 52769.079 23/03/18,17:12:45,04,08,1, 11.9,1,1, -0.275, 10501.155, 331.638, 52762.934 23/03/18,17:12:45,05,08,1, 11.9,1,1, -0.275, 10499.902, 331.993, 52766.820 23/03/18,17:12:45,06,08,1, 11.9,1,1, -0.275, 10503.463, 331.975, 52767.935 23/03/18,17:12:45,07,08,1, 11.9,1,1, -0.275, 10500.210, 331.745, 52763.150 23/03/18,17:12:45,08,08,1, 11.9,1,1, -0.275, 10501.891, 332.052, 52769.288 23/03/18,17:12:45,09,08,1, 11.9,1,1, -0.275, 10503.073, 331.651, 52765.345 23/03/18,17:12:45,10,08,1, 11.9,1,1, -0.275, 10499.541, 331.669, 52764.339 23/03/18,17:12:45,11,08,1, 11.9,1,1, -0.275, 10502.774, 331.872, 52769.099 23/03/18,17:12:45,12,08,1, 11.9,1,1, -0.275, 10501.090, 331.634, 52762.913 23/03/18,17:12:45,13,08,1, 11.9,1,1, -0.275, 10499.986, 332.004, 52766.935 23/03/18,17:12:45,14,08,1, 11.9,1,1, -0.275, 10503.486, 331.989, 52767.921 23/03/18,17:12:45,15,08,1, 11.9,1,1, -0.275, 10500.182, 331.775, 52763.190 23/03/18,17:12:45,16,08,1, 11.9,1,1, -0.275, 10501.925, 332.058, 52769.342 23/03/18,17:12:45,17,08,1, 11.9,1,1, -0.275, 10503.019, 331.625, 52765.313 23/03/18,17:12:45,18,08,1, 11.9,1,1, -0.275, 10499.471, 331.656, 52764.321 23/03/18,17:12:45,19,08,1, 11.9,1,1, -0.275, 10502.845, 331.871, 52768.997 23/03/18,17:12:46,00,09,1, 11.9,1,1, -0.273, 10502.844, 331.871, 52768.997 23/03/18,17:12:46,01,09,1, 11.9,1,1, -0.273, 10502.761, 331.400, 52763.867 23/03/18,17:12:46,02,09,1, 11.9,1,1, -0.273, 10499.016, 331.764, 52764.744 23/03/18,17:12:46,03,09,1, 11.9,1,1, -0.273, 10503.476, 331.994, 52769.432 23/03/18,17:12:46,04,09,1, 11.9,1,1, -0.273, 10500.433, 331.497, 52761.717 23/03/18,17:12:46,05,09,1, 11.9,1,1, -0.273, 10500.357, 332.179, 52768.331 23/03/18,17:12:46,06,09,1, 11.9,1,1, -0.273, 10503.977, 331.852, 52767.353 23/03/18,17:12:46,07,09,1, 11.9,1,1, -0.273, 10499.539, 331.665, 52762.734 23/03/18,17:12:46,08,09,1, 11.9,1,1, -0.273, 10502.627, 332.134, 52770.410 23/03/18,17:12:46,09,09,1, 11.9,1,1, -0.273, 10502.657, 331.439, 52763.742 23/03/18,17:12:46,10,09,1, 11.9,1,1, -0.273, 10499.022, 331.755, 52764.857 23/03/18,17:12:46,11,09,1, 11.9,1,1, -0.273, 10503.520, 331.986, 52769.438 23/03/18,17:12:46,12,09,1, 11.9,1,1, -0.273, 10500.387, 331.504, 52761.673 23/03/18,17:12:46,13,09,1, 11.9,1,1, -0.273, 10500.437, 332.216, 52768.433 23/03/18,17:12:46,14,09,1, 11.9,1,1, -0.273, 10503.996, 331.886, 52767.294 23/03/18,17:12:46,15,09,1, 11.9,1,1, -0.273, 10499.512, 331.619, 52762.733 23/03/18,17:12:46,16,09,1, 11.9,1,1, -0.273, 10502.641, 332.070, 52770.414 23/03/18,17:12:46,17,09,1, 11.9,1,1, -0.273, 10502.561, 331.452, 52763.629 23/03/18,17:12:46,18,09,1, 11.9,1,1, -0.273, 10499.037, 331.786, 52764.933 23/03/18,17:12:46,19,09,1, 11.9,1,1, -0.273, 10503.567, 331.985, 52769.371 23/03/18,17:12:47,00,09,1, 11.9,1,1, -0.274, 10503.561, 331.985, 52769.371 23/03/18,17:12:47,01,09,1, 11.9,1,1, -0.274, 10502.122, 331.399, 52762.961 23/03/18,17:12:47,02,09,1, 11.9,1,1, -0.274, 10499.072, 331.873, 52765.433 23/03/18,17:12:47,03,09,1, 11.9,1,1, -0.274, 10503.712, 332.020, 52769.120 23/03/18,17:12:47,04,09,1, 11.9,1,1, -0.274, 10500.126, 331.586, 52761.703 23/03/18,17:12:47,05,09,1, 11.9,1,1, -0.274, 10500.956, 332.250, 52769.238 23/03/18,17:12:47,06,09,1, 11.9,1,1, -0.274, 10503.976, 331.787, 52766.565 23/03/18,17:12:47,07,09,1, 11.9,1,1, -0.274, 10499.326, 331.624, 52763.022 23/03/18,17:12:47,08,09,1, 11.9,1,1, -0.274, 10503.029, 332.106, 52770.495 23/03/18,17:12:47,09,09,1, 11.9,1,1, -0.274, 10502.031, 331.394, 52762.806 23/03/18,17:12:47,10,09,1, 11.9,1,1, -0.274, 10499.099, 331.905, 52765.605 23/03/18,17:12:47,11,09,1, 11.9,1,1, -0.274, 10503.753, 332.042, 52769.067 23/03/18,17:12:47,12,09,1, 11.9,1,1, -0.274, 10500.039, 331.556, 52761.675 23/03/18,17:12:47,13,09,1, 11.9,1,1, -0.274, 10501.097, 332.233, 52769.242 23/03/18,17:12:47,14,09,1, 11.9,1,1, -0.274, 10503.955, 331.785, 52766.479 23/03/18,17:12:47,15,09,1, 11.9,1,1, -0.274, 10499.276, 331.640, 52763.065 23/03/18,17:12:47,16,09,1, 11.9,1,1, -0.274, 10503.020, 332.061, 52770.421 23/03/18,17:12:47,17,09,1, 11.9,1,1, -0.274, 10501.981, 331.357, 52762.733 23/03/18,17:12:47,18,09,1, 11.9,1,1, -0.274, 10499.120, 331.864, 52765.681 23/03/18,17:12:47,19,09,1, 11.9,1,1, -0.274, 10503.741, 332.030, 52769.104 23/03/18,17:12:48,00,09,1, 11.9,1,1, -0.274, 10503.737, 332.030, 52769.104 23/03/18,17:12:48,01,09,1, 11.9,1,1, -0.274, 10501.753, 331.487, 52762.837 23/03/18,17:12:48,02,09,1, 11.9,1,1, -0.274, 10499.294, 331.879, 52765.751 23/03/18,17:12:48,03,09,1, 11.9,1,1, -0.274, 10503.731, 332.088, 52768.909 23/03/18,17:12:48,04,09,1, 11.9,1,1, -0.274, 10500.566, 331.715, 52763.027 23/03/18,17:12:48,05,09,1, 11.9,1,1, -0.274, 10500.710, 332.063, 52768.473 23/03/18,17:12:48,06,09,1, 11.9,1,1, -0.274, 10504.025, 331.860, 52767.264 23/03/18,17:12:48,07,09,1, 11.9,1,1, -0.274, 10499.549, 331.463, 52762.622 23/03/18,17:12:48,08,09,1, 11.9,1,1, -0.274, 10502.316, 332.027, 52769.762 23/03/18,17:12:48,09,09,1, 11.9,1,1, -0.274, 10502.274, 331.565, 52763.660 23/03/18,17:12:48,10,09,1, 11.9,1,1, -0.274, 10499.108, 331.755, 52764.875 23/03/18,17:12:48,11,09,1, 11.9,1,1, -0.274, 10503.551, 332.165, 52769.439 23/03/18,17:12:48,12,09,1, 11.9,1,1, -0.274, 10500.755, 331.616, 52762.356 23/03/18,17:12:48,13,09,1, 11.9,1,1, -0.274, 10500.822, 332.043, 52768.460 23/03/18,17:12:48,14,09,1, 11.9,1,1, -0.274, 10504.013, 331.858, 52767.187 23/03/18,17:12:48,15,09,1, 11.9,1,1, -0.274, 10499.497, 331.428, 52762.644 23/03/18,17:12:48,16,09,1, 11.9,1,1, -0.274, 10502.379, 331.970, 52769.785 23/03/18,17:12:48,17,09,1, 11.9,1,1, -0.274, 10502.237, 331.582, 52763.605 23/03/18,17:12:48,18,09,1, 11.9,1,1, -0.274, 10499.059, 331.747, 52764.929 23/03/18,17:12:48,19,09,1, 11.9,1,1, -0.274, 10503.608, 332.151, 52769.437 23/03/18,17:12:49,00,09,1, 11.9,1,1, -0.273, 10503.603, 332.151, 52769.437 23/03/18,17:12:49,01,09,1, 11.9,1,1, -0.273, 10501.863, 331.601, 52763.014 23/03/18,17:12:49,02,09,1, 11.9,1,1, -0.273, 10499.298, 331.836, 52765.754 23/03/18,17:12:49,03,09,1, 11.9,1,1, -0.273, 10503.974, 332.130, 52769.237 23/03/18,17:12:49,04,09,1, 11.9,1,1, -0.273, 10500.440, 331.549, 52762.195 23/03/18,17:12:49,05,09,1, 11.9,1,1, -0.273, 10501.303, 332.004, 52769.117 23/03/18,17:12:49,06,09,1, 11.9,1,1, -0.273, 10503.803, 331.693, 52766.307 23/03/18,17:12:49,07,09,1, 11.9,1,1, -0.273, 10499.131, 331.427, 52762.804 23/03/18,17:12:49,08,09,1, 11.9,1,1, -0.273, 10502.652, 331.988, 52769.925 23/03/18,17:12:49,09,09,1, 11.9,1,1, -0.273, 10501.745, 331.574, 52762.939 23/03/18,17:12:49,10,09,1, 11.9,1,1, -0.273, 10499.288, 331.849, 52765.882 23/03/18,17:12:49,11,09,1, 11.9,1,1, -0.273, 10503.981, 332.155, 52769.245 23/03/18,17:12:49,12,09,1, 11.9,1,1, -0.273, 10500.449, 331.524, 52762.239 23/03/18,17:12:49,13,09,1, 11.9,1,1, -0.273, 10501.345, 331.985, 52769.171 23/03/18,17:12:49,14,09,1, 11.9,1,1, -0.273, 10503.767, 331.679, 52766.160 23/03/18,17:12:49,15,09,1, 11.9,1,1, -0.273, 10499.106, 331.415, 52762.893 23/03/18,17:12:49,16,09,1, 11.9,1,1, -0.273, 10502.718, 332.047, 52769.954 23/03/18,17:12:49,17,09,1, 11.9,1,1, -0.273, 10501.748, 331.589, 52762.879 23/03/18,17:12:49,18,09,1, 11.9,1,1, -0.273, 10499.352, 331.858, 52765.950 23/03/18,17:12:49,19,09,1, 11.9,1,1, -0.273, 10504.036, 332.154, 52769.245 23/03/18,17:12:50,00,09,1, 11.9,1,1, -0.275, 10504.029, 332.154, 52769.245 23/03/18,17:12:50,01,09,1, 11.9,1,1, -0.275, 10501.379, 331.610, 52762.716 23/03/18,17:12:50,02,09,1, 11.9,1,1, -0.275, 10499.894, 332.003, 52766.832 23/03/18,17:12:50,03,09,1, 11.9,1,1, -0.275, 10504.140, 332.113, 52768.600 23/03/18,17:12:50,04,09,1, 11.9,1,1, -0.275, 10500.206, 331.506, 52762.328 23/03/18,17:12:50,05,09,1, 11.9,1,1, -0.275, 10501.753, 331.960, 52769.410 23/03/18,17:12:50,06,09,1, 11.9,1,1, -0.275, 10503.225, 331.618, 52765.157 23/03/18,17:12:50,07,09,1, 11.9,1,1, -0.275, 10499.012, 331.518, 52763.472 23/03/18,17:12:50,08,09,1, 11.9,1,1, -0.275, 10502.952, 332.105, 52769.654 23/03/18,17:12:50,09,09,1, 11.9,1,1, -0.275, 10501.347, 331.610, 52762.631 23/03/18,17:12:50,10,09,1, 11.9,1,1, -0.275, 10499.954, 331.953, 52767.001 23/03/18,17:12:50,11,09,1, 11.9,1,1, -0.275, 10504.113, 332.110, 52768.549 23/03/18,17:12:50,12,09,1, 11.9,1,1, -0.275, 10500.140, 331.507, 52762.359 23/03/18,17:12:50,13,09,1, 11.9,1,1, -0.275, 10501.832, 331.941, 52769.404 23/03/18,17:12:50,14,09,1, 11.9,1,1, -0.275, 10503.180, 331.670, 52765.074 23/03/18,17:12:50,15,09,1, 11.9,1,1, -0.275, 10499.008, 331.531, 52763.585 23/03/18,17:12:50,16,09,1, 11.9,1,1, -0.275, 10503.036, 332.071, 52769.657 23/03/18,17:12:50,17,09,1, 11.9,1,1, -0.275, 10501.336, 331.616, 52762.640 23/03/18,17:12:50,18,09,1, 11.9,1,1, -0.275, 10499.988, 332.017, 52767.060 23/03/18,17:12:50,19,09,1, 11.9,1,1, -0.275, 10504.151, 332.097, 52768.487 23/03/18,17:12:51,00,09,1, 11.9,1,1, -0.273, 10504.146, 332.097, 52768.487 23/03/18,17:12:51,01,09,1, 11.9,1,1, -0.273, 10500.901, 331.695, 52762.726 23/03/18,17:12:51,02,09,1, 11.9,1,1, -0.273, 10500.734, 331.992, 52767.898 23/03/18,17:12:51,03,09,1, 11.9,1,1, -0.273, 10503.838, 331.886, 52767.392 23/03/18,17:12:51,04,09,1, 11.9,1,1, -0.273, 10499.938, 331.539, 52762.967 23/03/18,17:12:51,05,09,1, 11.9,1,1, -0.273, 10502.199, 331.910, 52769.250 23/03/18,17:12:51,06,09,1, 11.9,1,1, -0.273, 10502.374, 331.587, 52764.035 23/03/18,17:12:51,07,09,1, 11.9,1,1, -0.273, 10499.267, 331.685, 52764.721 23/03/18,17:12:51,08,09,1, 11.9,1,1, -0.273, 10503.218, 332.073, 52769.077 23/03/18,17:12:51,09,09,1, 11.9,1,1, -0.273, 10500.922, 331.706, 52762.751 23/03/18,17:12:51,10,09,1, 11.9,1,1, -0.273, 10500.754, 332.001, 52768.001 23/03/18,17:12:51,11,09,1, 11.9,1,1, -0.273, 10503.855, 331.874, 52767.259 23/03/18,17:12:51,12,09,1, 11.9,1,1, -0.273, 10499.931, 331.507, 52763.027 23/03/18,17:12:51,13,09,1, 11.9,1,1, -0.273, 10502.245, 331.892, 52769.304 23/03/18,17:12:51,14,09,1, 11.9,1,1, -0.273, 10502.387, 331.611, 52763.956 23/03/18,17:12:51,15,09,1, 11.9,1,1, -0.273, 10499.307, 331.674, 52764.804 23/03/18,17:12:51,16,09,1, 11.9,1,1, -0.273, 10503.347, 332.073, 52769.025 23/03/18,17:12:51,17,09,1, 11.9,1,1, -0.273, 10500.855, 331.691, 52762.777 23/03/18,17:12:51,18,09,1, 11.9,1,1, -0.273, 10500.830, 332.030, 52768.123 23/03/18,17:12:51,19,09,1, 11.9,1,1, -0.273, 10503.839, 331.858, 52767.253 23/03/18,17:12:52,00,09,1, 11.9,1,1, -0.274, 10503.837, 331.858, 52767.253 23/03/18,17:12:52,01,09,1, 11.9,1,1, -0.274, 10500.682, 331.662, 52762.856 23/03/18,17:12:52,02,09,1, 11.9,1,1, -0.274, 10501.355, 331.862, 52768.557 23/03/18,17:12:52,03,09,1, 11.9,1,1, -0.274, 10503.595, 331.693, 52766.407 23/03/18,17:12:52,04,09,1, 11.9,1,1, -0.274, 10499.673, 331.481, 52763.331 23/03/18,17:12:52,05,09,1, 11.9,1,1, -0.274, 10502.483, 331.892, 52769.158 23/03/18,17:12:52,06,09,1, 11.9,1,1, -0.274, 10501.798, 331.595, 52763.444 23/03/18,17:12:52,07,09,1, 11.9,1,1, -0.274, 10499.599, 331.824, 52765.736 23/03/18,17:12:52,08,09,1, 11.9,1,1, -0.274, 10503.496, 332.080, 52768.661 23/03/18,17:12:52,09,09,1, 11.9,1,1, -0.274, 10500.665, 331.627, 52762.834 23/03/18,17:12:52,10,09,1, 11.9,1,1, -0.274, 10501.374, 331.907, 52768.582 23/03/18,17:12:52,11,09,1, 11.9,1,1, -0.274, 10503.612, 331.690, 52766.344 23/03/18,17:12:52,12,09,1, 11.9,1,1, -0.274, 10499.658, 331.494, 52763.408 23/03/18,17:12:52,13,09,1, 11.9,1,1, -0.274, 10502.528, 331.841, 52769.229 23/03/18,17:12:52,14,09,1, 11.9,1,1, -0.274, 10501.792, 331.586, 52763.355 23/03/18,17:12:52,15,09,1, 11.9,1,1, -0.274, 10499.660, 331.829, 52765.792 23/03/18,17:12:52,16,09,1, 11.9,1,1, -0.274, 10503.567, 332.060, 52768.652 23/03/18,17:12:52,17,09,1, 11.9,1,1, -0.274, 10500.655, 331.606, 52762.874 23/03/18,17:12:52,18,09,1, 11.9,1,1, -0.274, 10501.462, 331.939, 52768.705 23/03/18,17:12:52,19,09,1, 11.9,1,1, -0.274, 10503.600, 331.698, 52766.223 23/03/18,17:12:53,00,09,1, 11.9,1,1, -0.274, 10503.595, 331.698, 52766.223 23/03/18,17:12:53,01,09,1, 11.9,1,1, -0.274, 10500.391, 331.577, 52762.734 23/03/18,17:12:53,02,09,1, 11.9,1,1, -0.274, 10501.788, 331.868, 52769.116 23/03/18,17:12:53,03,09,1, 11.9,1,1, -0.274, 10503.269, 331.611, 52765.414 23/03/18,17:12:53,04,09,1, 11.9,1,1, -0.274, 10499.277, 331.500, 52763.657 23/03/18,17:12:53,05,09,1, 11.9,1,1, -0.274, 10502.826, 331.958, 52769.279 23/03/18,17:12:53,06,09,1, 11.9,1,1, -0.274, 10501.358, 331.624, 52762.905 23/03/18,17:12:53,07,09,1, 11.9,1,1, -0.274, 10500.004, 331.869, 52766.698 23/03/18,17:12:53,08,09,1, 11.9,1,1, -0.274, 10503.885, 331.977, 52768.359 23/03/18,17:12:53,09,09,1, 11.9,1,1, -0.274, 10500.381, 331.555, 52762.746 23/03/18,17:12:53,10,09,1, 11.9,1,1, -0.274, 10501.830, 331.921, 52769.126 23/03/18,17:12:53,11,09,1, 11.9,1,1, -0.274, 10503.180, 331.569, 52765.315 23/03/18,17:12:53,12,09,1, 11.9,1,1, -0.274, 10499.369, 331.483, 52763.705 23/03/18,17:12:53,13,09,1, 11.9,1,1, -0.274, 10502.854, 331.923, 52769.226 23/03/18,17:12:53,14,09,1, 11.9,1,1, -0.274, 10501.392, 331.603, 52762.880 23/03/18,17:12:53,15,09,1, 11.9,1,1, -0.274, 10500.043, 331.916, 52766.810 23/03/18,17:12:53,16,09,1, 11.9,1,1, -0.274, 10503.914, 331.968, 52768.274 23/03/18,17:12:53,17,09,1, 11.9,1,1, -0.274, 10500.367, 331.542, 52762.808 23/03/18,17:12:53,18,09,1, 11.9,1,1, -0.274, 10501.866, 331.880, 52769.195 23/03/18,17:12:53,19,09,1, 11.9,1,1, -0.274, 10503.166, 331.587, 52765.198 23/03/18,17:12:54,00,09,1, 11.9,1,1, -0.274, 10503.161, 331.587, 52765.198 23/03/18,17:12:54,01,09,1, 11.9,1,1, -0.274, 10499.245, 331.293, 52761.595 23/03/18,17:12:54,02,09,1, 11.9,1,1, -0.274, 10502.503, 332.053, 52770.786 23/03/18,17:12:54,03,09,1, 11.9,1,1, -0.274, 10502.910, 331.386, 52763.441 23/03/18,17:12:54,04,09,1, 11.9,1,1, -0.274, 10498.489, 331.578, 52764.099 23/03/18,17:12:54,05,09,1, 11.9,1,1, -0.274, 10503.936, 332.131, 52770.328 23/03/18,17:12:54,06,09,1, 11.9,1,1, -0.274, 10500.595, 331.395, 52761.194 23/03/18,17:12:54,07,09,1, 11.9,1,1, -0.274, 10500.321, 332.124, 52768.629 23/03/18,17:12:54,08,09,1, 11.9,1,1, -0.274, 10504.705, 331.859, 52767.836 23/03/18,17:12:54,09,09,1, 11.9,1,1, -0.274, 10499.216, 331.329, 52761.689 23/03/18,17:12:54,10,09,1, 11.9,1,1, -0.274, 10502.549, 332.100, 52770.804 23/03/18,17:12:54,11,09,1, 11.9,1,1, -0.274, 10502.824, 331.341, 52763.319 23/03/18,17:12:54,12,09,1, 11.9,1,1, -0.274, 10498.467, 331.577, 52764.255 23/03/18,17:12:54,13,09,1, 11.9,1,1, -0.274, 10503.975, 332.154, 52770.261 23/03/18,17:12:54,14,09,1, 11.9,1,1, -0.274, 10500.571, 331.408, 52761.172 23/03/18,17:12:54,15,09,1, 11.9,1,1, -0.274, 10500.352, 332.076, 52768.721 23/03/18,17:12:54,16,09,1, 11.9,1,1, -0.274, 10504.681, 331.893, 52767.743 23/03/18,17:12:54,17,09,1, 11.9,1,1, -0.274, 10499.179, 331.337, 52761.734 23/03/18,17:12:54,18,09,1, 11.9,1,1, -0.274, 10502.616, 332.098, 52770.871 23/03/18,17:12:54,19,09,1, 11.9,1,1, -0.274, 10502.819, 331.393, 52763.265 23/03/18,17:12:55,00,09,1, 12.0,1,1, -0.275, 10502.810, 331.393, 52763.265 23/03/18,17:12:55,01,09,1, 12.0,1,1, -0.275, 10498.858, 331.296, 52761.945 23/03/18,17:12:55,02,09,1, 12.0,1,1, -0.275, 10502.927, 332.098, 52770.956 23/03/18,17:12:55,03,09,1, 12.0,1,1, -0.275, 10502.300, 331.291, 52762.510 23/03/18,17:12:55,04,09,1, 12.0,1,1, -0.275, 10498.598, 331.721, 52765.194 23/03/18,17:12:55,05,09,1, 12.0,1,1, -0.275, 10504.367, 332.118, 52769.996 23/03/18,17:12:55,06,09,1, 12.0,1,1, -0.275, 10500.214, 331.387, 52761.052 23/03/18,17:12:55,07,09,1, 12.0,1,1, -0.275, 10501.011, 332.121, 52769.553 23/03/18,17:12:55,08,09,1, 12.0,1,1, -0.275, 10504.541, 331.716, 52766.716 23/03/18,17:12:55,09,09,1, 12.0,1,1, -0.275, 10498.861, 331.329, 52761.980 23/03/18,17:12:55,10,09,1, 12.0,1,1, -0.275, 10502.983, 332.100, 52770.918 23/03/18,17:12:55,11,09,1, 12.0,1,1, -0.275, 10502.222, 331.305, 52762.364 23/03/18,17:12:55,12,09,1, 12.0,1,1, -0.275, 10498.682, 331.773, 52765.289 23/03/18,17:12:55,13,09,1, 12.0,1,1, -0.275, 10504.404, 332.129, 52769.965 23/03/18,17:12:55,14,09,1, 12.0,1,1, -0.275, 10500.219, 331.361, 52761.010 23/03/18,17:12:55,15,09,1, 12.0,1,1, -0.275, 10501.038, 332.164, 52769.661 23/03/18,17:12:55,16,09,1, 12.0,1,1, -0.275, 10504.496, 331.649, 52766.626 23/03/18,17:12:55,17,09,1, 12.0,1,1, -0.275, 10498.814, 331.266, 52762.027 23/03/18,17:12:55,18,09,1, 12.0,1,1, -0.275, 10503.073, 332.167, 52771.000 23/03/18,17:12:55,19,09,1, 12.0,1,1, -0.275, 10502.126, 331.305, 52762.252 23/03/18,17:12:56,00,09,1, 11.9,1,1, -0.275, 10502.126, 331.305, 52762.252 23/03/18,17:12:56,01,09,1, 11.9,1,1, -0.275, 10498.629, 331.360, 52762.610 23/03/18,17:12:56,02,09,1, 11.9,1,1, -0.275, 10503.351, 332.084, 52770.741 23/03/18,17:12:56,03,09,1, 11.9,1,1, -0.275, 10501.609, 331.299, 52761.706 23/03/18,17:12:56,04,09,1, 11.9,1,1, -0.275, 10499.214, 331.898, 52766.495 23/03/18,17:12:56,05,09,1, 11.9,1,1, -0.275, 10504.632, 332.076, 52769.269 23/03/18,17:12:56,06,09,1, 11.9,1,1, -0.275, 10499.880, 331.323, 52761.174 23/03/18,17:12:56,07,09,1, 11.9,1,1, -0.275, 10501.739, 332.107, 52770.223 23/03/18,17:12:56,08,09,1, 11.9,1,1, -0.275, 10504.011, 331.509, 52765.467 23/03/18,17:12:56,09,09,1, 11.9,1,1, -0.275, 10498.690, 331.383, 52762.708 23/03/18,17:12:56,10,09,1, 11.9,1,1, -0.275, 10503.396, 332.091, 52770.697 23/03/18,17:12:56,11,09,1, 11.9,1,1, -0.275, 10501.572, 331.308, 52761.737 23/03/18,17:12:56,12,09,1, 11.9,1,1, -0.275, 10499.252, 331.910, 52766.599 23/03/18,17:12:56,13,09,1, 11.9,1,1, -0.275, 10504.610, 332.027, 52769.229 23/03/18,17:12:56,14,09,1, 11.9,1,1, -0.275, 10499.893, 331.320, 52761.230 23/03/18,17:12:56,15,09,1, 11.9,1,1, -0.275, 10501.787, 332.107, 52770.206 23/03/18,17:12:56,16,09,1, 11.9,1,1, -0.275, 10503.944, 331.500, 52765.236 23/03/18,17:12:56,17,09,1, 11.9,1,1, -0.275, 10498.643, 331.367, 52762.774 23/03/18,17:12:56,18,09,1, 11.9,1,1, -0.275, 10503.436, 332.141, 52770.655 23/03/18,17:12:56,19,09,1, 11.9,1,1, -0.275, 10501.468, 331.344, 52761.623 23/03/18,17:12:57,00,09,1, 11.9,1,1, -0.274, 10501.467, 331.344, 52761.623 23/03/18,17:12:57,01,09,1, 11.9,1,1, -0.274, 10498.937, 331.519, 52763.896 23/03/18,17:12:57,02,09,1, 11.9,1,1, -0.274, 10503.469, 331.974, 52769.714 23/03/18,17:12:57,03,09,1, 11.9,1,1, -0.274, 10500.986, 331.371, 52761.863 23/03/18,17:12:57,04,09,1, 11.9,1,1, -0.274, 10500.184, 331.960, 52767.636 23/03/18,17:12:57,05,09,1, 11.9,1,1, -0.274, 10504.330, 331.883, 52767.963 23/03/18,17:12:57,06,09,1, 11.9,1,1, -0.274, 10499.838, 331.399, 52762.181 23/03/18,17:12:57,07,09,1, 11.9,1,1, -0.274, 10502.332, 331.951, 52770.039 23/03/18,17:12:57,08,09,1, 11.9,1,1, -0.274, 10502.971, 331.485, 52764.712 23/03/18,17:12:57,09,09,1, 11.9,1,1, -0.274, 10499.376, 331.544, 52764.095 23/03/18,17:12:57,10,09,1, 11.9,1,1, -0.274, 10503.061, 331.888, 52769.159 23/03/18,17:12:57,11,09,1, 11.9,1,1, -0.274, 10501.341, 331.575, 52762.851 23/03/18,17:12:57,12,09,1, 11.9,1,1, -0.274, 10500.306, 331.850, 52766.984 23/03/18,17:12:57,13,09,1, 11.9,1,1, -0.274, 10503.795, 331.871, 52767.878 23/03/18,17:12:57,14,09,1, 11.9,1,1, -0.274, 10500.269, 331.526, 52762.864 23/03/18,17:12:57,15,09,1, 11.9,1,1, -0.274, 10501.965, 331.869, 52769.065 23/03/18,17:12:57,16,09,1, 11.9,1,1, -0.274, 10502.963, 331.591, 52765.020 23/03/18,17:12:57,17,09,1, 11.9,1,1, -0.274, 10499.492, 331.473, 52764.115 23/03/18,17:12:57,18,09,1, 11.9,1,1, -0.274, 10503.049, 331.839, 52769.050 23/03/18,17:12:57,19,09,1, 11.9,1,1, -0.274, 10501.341, 331.530, 52762.931 23/03/18,17:12:58,00,09,1, 11.9,1,1, -0.276, 10501.333, 331.530, 52762.931 23/03/18,17:12:58,01,09,1, 11.9,1,1, -0.276, 10499.592, 331.569, 52764.713 23/03/18,17:12:58,02,09,1, 11.9,1,1, -0.276, 10503.242, 331.905, 52768.822 23/03/18,17:12:58,03,09,1, 11.9,1,1, -0.276, 10501.071, 331.585, 52762.832 23/03/18,17:12:58,04,09,1, 11.9,1,1, -0.276, 10500.724, 331.854, 52767.543 23/03/18,17:12:58,05,09,1, 11.9,1,1, -0.276, 10503.741, 331.816, 52767.189 23/03/18,17:12:58,06,09,1, 11.9,1,1, -0.276, 10500.079, 331.504, 52763.133 23/03/18,17:12:58,07,09,1, 11.9,1,1, -0.276, 10502.267, 331.842, 52769.144 23/03/18,17:12:58,08,09,1, 11.9,1,1, -0.276, 10502.544, 331.552, 52764.326 23/03/18,17:12:58,09,09,1, 11.9,1,1, -0.276, 10499.611, 331.600, 52764.748 23/03/18,17:12:58,10,09,1, 11.9,1,1, -0.276, 10503.234, 331.909, 52768.807 23/03/18,17:12:58,11,09,1, 11.9,1,1, -0.276, 10501.052, 331.564, 52762.850 23/03/18,17:12:58,12,09,1, 11.9,1,1, -0.276, 10500.755, 331.829, 52767.632 23/03/18,17:12:58,13,09,1, 11.9,1,1, -0.276, 10503.706, 331.810, 52767.083 23/03/18,17:12:58,14,09,1, 11.9,1,1, -0.276, 10500.067, 331.493, 52763.168 23/03/18,17:12:58,15,09,1, 11.9,1,1, -0.276, 10502.269, 331.814, 52769.116 23/03/18,17:12:58,16,09,1, 11.9,1,1, -0.276, 10502.511, 331.533, 52764.252 23/03/18,17:12:58,17,09,1, 11.9,1,1, -0.276, 10499.624, 331.616, 52764.802 23/03/18,17:12:58,18,09,1, 11.9,1,1, -0.276, 10503.283, 331.918, 52768.806 23/03/18,17:12:58,19,09,1, 11.9,1,1, -0.276, 10501.019, 331.532, 52762.802 23/03/18,17:12:59,00,10,1, 11.9,1,1, -0.275, 10501.016, 331.532, 52762.802 23/03/18,17:12:59,01,10,1, 11.9,1,1, -0.275, 10499.906, 331.551, 52764.852 23/03/18,17:12:59,02,10,1, 11.9,1,1, -0.275, 10502.914, 331.902, 52768.278 23/03/18,17:12:59,03,10,1, 11.9,1,1, -0.275, 10501.283, 331.662, 52763.688 23/03/18,17:12:59,04,10,1, 11.9,1,1, -0.275, 10500.936, 331.749, 52767.227 23/03/18,17:12:59,05,10,1, 11.9,1,1, -0.275, 10503.380, 331.855, 52767.030 23/03/18,17:12:59,06,10,1, 11.9,1,1, -0.275, 10500.399, 331.463, 52763.623 23/03/18,17:12:59,07,10,1, 11.9,1,1, -0.275, 10502.053, 331.720, 52768.349 23/03/18,17:12:59,08,10,1, 11.9,1,1, -0.275, 10502.314, 331.659, 52764.711 23/03/18,17:12:59,09,10,1, 11.9,1,1, -0.275, 10499.980, 331.611, 52764.886 23/03/18,17:12:59,10,10,1, 11.9,1,1, -0.275, 10502.921, 331.944, 52768.332 23/03/18,17:12:59,11,10,1, 11.9,1,1, -0.275, 10501.257, 331.686, 52763.602 23/03/18,17:12:59,12,10,1, 11.9,1,1, -0.275, 10501.010, 331.709, 52767.281 23/03/18,17:12:59,13,10,1, 11.9,1,1, -0.275, 10503.390, 331.808, 52767.013 23/03/18,17:12:59,14,10,1, 11.9,1,1, -0.275, 10500.177, 331.488, 52763.198 23/03/18,17:12:59,15,10,1, 11.9,1,1, -0.275, 10502.606, 331.706, 52768.322 23/03/18,17:12:59,16,10,1, 11.9,1,1, -0.275, 10502.086, 331.675, 52765.021 23/03/18,17:12:59,17,10,1, 11.9,1,1, -0.275, 10499.866, 331.590, 52764.954 23/03/18,17:12:59,18,10,1, 11.9,1,1, -0.275, 10503.256, 331.768, 52767.599 23/03/18,17:12:59,19,10,1, 11.9,1,1, -0.275, 10501.148, 331.751, 52764.350 23/03/18,17:13:00,00,10,1, 11.9,1,1, -0.275, 10501.142, 331.751, 52764.350 23/03/18,17:13:00,01,10,1, 11.9,1,1, -0.275, 10500.503, 331.721, 52766.395 23/03/18,17:13:00,02,10,1, 11.9,1,1, -0.275, 10503.083, 331.787, 52767.238 23/03/18,17:13:00,03,10,1, 11.9,1,1, -0.275, 10500.712, 331.658, 52763.675 23/03/18,17:13:00,04,10,1, 11.9,1,1, -0.275, 10501.875, 331.759, 52768.113 23/03/18,17:13:00,05,10,1, 11.9,1,1, -0.275, 10502.828, 331.589, 52765.419 23/03/18,17:13:00,06,10,1, 11.9,1,1, -0.275, 10500.240, 331.588, 52764.602 23/03/18,17:13:00,07,10,1, 11.9,1,1, -0.275, 10502.680, 331.646, 52768.191 23/03/18,17:13:00,08,10,1, 11.9,1,1, -0.275, 10501.362, 331.510, 52763.081 23/03/18,17:13:00,09,10,1, 11.9,1,1, -0.275, 10500.281, 331.858, 52766.810 23/03/18,17:13:00,10,10,1, 11.9,1,1, -0.275, 10503.642, 331.773, 52767.520 23/03/18,17:13:00,11,10,1, 11.9,1,1, -0.275, 10500.263, 331.592, 52762.992 23/03/18,17:13:00,12,10,1, 11.9,1,1, -0.275, 10502.245, 331.904, 52769.344 23/03/18,17:13:00,13,10,1, 11.9,1,1, -0.275, 10503.064, 331.462, 52764.754 23/03/18,17:13:00,14,10,1, 11.9,1,1, -0.275, 10499.598, 331.517, 52764.342 23/03/18,17:13:00,15,10,1, 11.9,1,1, -0.275, 10503.114, 331.732, 52768.809 23/03/18,17:13:00,16,10,1, 11.9,1,1, -0.275, 10501.066, 331.417, 52762.463 23/03/18,17:13:00,17,10,1, 11.9,1,1, -0.275, 10500.285, 331.875, 52767.102 23/03/18,17:13:00,18,10,1, 11.9,1,1, -0.275, 10503.716, 331.800, 52767.481 23/03/18,17:13:00,19,10,1, 11.9,1,1, -0.275, 10500.232, 331.545, 52763.013 23/03/18,17:13:01,00,10,1, 11.9,1,1, -0.276, 10500.232, 331.545, 52763.013 23/03/18,17:13:01,01,10,1, 11.9,1,1, -0.276, 10500.623, 331.908, 52767.594 23/03/18,17:13:01,02,10,1, 11.9,1,1, -0.276, 10503.853, 331.692, 52767.195 23/03/18,17:13:01,03,10,1, 11.9,1,1, -0.276, 10500.098, 331.564, 52763.057 23/03/18,17:13:01,04,10,1, 11.9,1,1, -0.276, 10502.595, 331.823, 52769.445 23/03/18,17:13:01,05,10,1, 11.9,1,1, -0.276, 10502.767, 331.348, 52764.186 23/03/18,17:13:01,06,10,1, 11.9,1,1, -0.276, 10499.561, 331.579, 52764.669 23/03/18,17:13:01,07,10,1, 11.9,1,1, -0.276, 10503.252, 331.763, 52768.704 23/03/18,17:13:01,08,10,1, 11.9,1,1, -0.276, 10500.807, 331.439, 52762.367 23/03/18,17:13:01,09,10,1, 11.9,1,1, -0.276, 10500.624, 331.902, 52767.774 23/03/18,17:13:01,10,10,1, 11.9,1,1, -0.276, 10503.872, 331.732, 52767.168 23/03/18,17:13:01,11,10,1, 11.9,1,1, -0.276, 10500.045, 331.492, 52763.109 23/03/18,17:13:01,12,10,1, 11.9,1,1, -0.276, 10502.563, 331.791, 52769.520 23/03/18,17:13:01,13,10,1, 11.9,1,1, -0.276, 10502.652, 331.325, 52764.027 23/03/18,17:13:01,14,10,1, 11.9,1,1, -0.276, 10499.556, 331.561, 52764.684 23/03/18,17:13:01,15,10,1, 11.9,1,1, -0.276, 10503.264, 331.788, 52768.745 23/03/18,17:13:01,16,10,1, 11.9,1,1, -0.276, 10500.781, 331.475, 52762.395 23/03/18,17:13:01,17,10,1, 11.9,1,1, -0.276, 10500.681, 331.978, 52767.785 23/03/18,17:13:01,18,10,1, 11.9,1,1, -0.276, 10503.833, 331.720, 52767.131 23/03/18,17:13:01,19,10,1, 11.9,1,1, -0.276, 10500.098, 331.508, 52763.136 23/03/18,17:13:02,00,09,1, 11.9,1,1, -0.274, 10500.090, 331.508, 52763.136 23/03/18,17:13:02,01,09,1, 11.9,1,1, -0.274, 10501.102, 331.950, 52768.188 23/03/18,17:13:02,02,09,1, 11.9,1,1, -0.274, 10503.791, 331.666, 52766.620 23/03/18,17:13:02,03,09,1, 11.9,1,1, -0.274, 10500.061, 331.498, 52763.392 23/03/18,17:13:02,04,09,1, 11.9,1,1, -0.274, 10502.753, 331.750, 52769.318 23/03/18,17:13:02,05,09,1, 11.9,1,1, -0.274, 10502.265, 331.321, 52763.543 23/03/18,17:13:02,06,09,1, 11.9,1,1, -0.274, 10499.634, 331.583, 52765.152 23/03/18,17:13:02,07,09,1, 11.9,1,1, -0.274, 10503.355, 331.750, 52768.348 23/03/18,17:13:02,08,09,1, 11.9,1,1, -0.274, 10500.634, 331.551, 52762.462 23/03/18,17:13:02,09,09,1, 11.9,1,1, -0.274, 10501.106, 331.955, 52768.199 23/03/18,17:13:02,10,09,1, 11.9,1,1, -0.274, 10503.777, 331.696, 52766.588 23/03/18,17:13:02,11,09,1, 11.9,1,1, -0.274, 10500.029, 331.515, 52763.352 23/03/18,17:13:02,12,09,1, 11.9,1,1, -0.274, 10502.760, 331.738, 52769.321 23/03/18,17:13:02,13,09,1, 11.9,1,1, -0.274, 10502.260, 331.337, 52763.573 23/03/18,17:13:02,14,09,1, 11.9,1,1, -0.274, 10499.667, 331.665, 52765.278 23/03/18,17:13:02,15,09,1, 11.9,1,1, -0.274, 10503.372, 331.757, 52768.362 23/03/18,17:13:02,16,09,1, 11.9,1,1, -0.274, 10500.668, 331.509, 52762.517 23/03/18,17:13:02,17,09,1, 11.9,1,1, -0.274, 10501.172, 331.966, 52768.251 23/03/18,17:13:02,18,09,1, 11.9,1,1, -0.274, 10503.746, 331.623, 52766.528 23/03/18,17:13:02,19,09,1, 11.9,1,1, -0.274, 10500.046, 331.477, 52763.472 23/03/18,17:13:03,00,10,1, 12.0,1,1, -0.274, 10500.040, 331.477, 52763.472 23/03/18,17:13:03,01,10,1, 12.0,1,1, -0.274, 10501.415, 331.949, 52768.647 23/03/18,17:13:03,02,10,1, 12.0,1,1, -0.274, 10503.775, 331.575, 52766.196 23/03/18,17:13:03,03,10,1, 12.0,1,1, -0.274, 10499.851, 331.454, 52763.500 23/03/18,17:13:03,04,10,1, 12.0,1,1, -0.274, 10502.919, 331.721, 52769.392 23/03/18,17:13:03,05,10,1, 12.0,1,1, -0.274, 10501.990, 331.290, 52763.100 23/03/18,17:13:03,06,10,1, 12.0,1,1, -0.274, 10499.652, 331.637, 52765.538 23/03/18,17:13:03,07,10,1, 12.0,1,1, -0.274, 10503.546, 331.781, 52768.304 23/03/18,17:13:03,08,10,1, 12.0,1,1, -0.274, 10500.501, 331.461, 52762.346 23/03/18,17:13:03,09,10,1, 12.0,1,1, -0.274, 10501.434, 331.934, 52768.706 23/03/18,17:13:03,10,10,1, 12.0,1,1, -0.274, 10503.788, 331.516, 52766.176 23/03/18,17:13:03,11,10,1, 12.0,1,1, -0.274, 10499.890, 331.490, 52763.495 23/03/18,17:13:03,12,10,1, 12.0,1,1, -0.274, 10502.966, 331.729, 52769.338 23/03/18,17:13:03,13,10,1, 12.0,1,1, -0.274, 10501.951, 331.295, 52763.025 23/03/18,17:13:03,14,10,1, 12.0,1,1, -0.274, 10499.650, 331.670, 52765.547 23/03/18,17:13:03,15,10,1, 12.0,1,1, -0.274, 10503.550, 331.790, 52768.289 23/03/18,17:13:03,16,10,1, 12.0,1,1, -0.274, 10500.531, 331.498, 52762.354 23/03/18,17:13:03,17,10,1, 12.0,1,1, -0.274, 10501.480, 331.918, 52768.721 23/03/18,17:13:03,18,10,1, 12.0,1,1, -0.274, 10503.789, 331.520, 52766.127 23/03/18,17:13:03,19,10,1, 12.0,1,1, -0.274, 10499.894, 331.446, 52763.495 23/03/18,17:13:04,00,10,1, 11.9,1,1, -0.275, 10499.890, 331.446, 52763.495 23/03/18,17:13:04,01,10,1, 11.9,1,1, -0.275, 10501.724, 331.905, 52768.895 23/03/18,17:13:04,02,10,1, 11.9,1,1, -0.275, 10503.596, 331.495, 52765.724 23/03/18,17:13:04,03,10,1, 11.9,1,1, -0.275, 10499.867, 331.458, 52763.753 23/03/18,17:13:04,04,10,1, 11.9,1,1, -0.275, 10503.016, 331.652, 52769.078 23/03/18,17:13:04,05,10,1, 11.9,1,1, -0.275, 10501.686, 331.307, 52762.809 23/03/18,17:13:04,06,10,1, 11.9,1,1, -0.275, 10499.886, 331.704, 52766.021 23/03/18,17:13:04,07,10,1, 11.9,1,1, -0.275, 10503.602, 331.741, 52767.977 23/03/18,17:13:04,08,10,1, 11.9,1,1, -0.275, 10500.407, 331.517, 52762.563 23/03/18,17:13:04,09,10,1, 11.9,1,1, -0.275, 10501.778, 331.880, 52769.001 23/03/18,17:13:04,10,10,1, 11.9,1,1, -0.275, 10503.575, 331.506, 52765.694 23/03/18,17:13:04,11,10,1, 11.9,1,1, -0.275, 10499.846, 331.447, 52763.786 23/03/18,17:13:04,12,10,1, 11.9,1,1, -0.275, 10503.058, 331.658, 52769.159 23/03/18,17:13:04,13,10,1, 11.9,1,1, -0.275, 10501.656, 331.294, 52762.813 23/03/18,17:13:04,14,10,1, 11.9,1,1, -0.275, 10499.898, 331.727, 52766.123 23/03/18,17:13:04,15,10,1, 11.9,1,1, -0.275, 10503.618, 331.732, 52767.949 23/03/18,17:13:04,16,10,1, 11.9,1,1, -0.275, 10500.374, 331.477, 52762.600 23/03/18,17:13:04,17,10,1, 11.9,1,1, -0.275, 10501.814, 331.934, 52769.020 23/03/18,17:13:04,18,10,1, 11.9,1,1, -0.275, 10503.601, 331.392, 52765.670 23/03/18,17:13:04,19,10,1, 11.9,1,1, -0.275, 10499.773, 331.410, 52763.754 23/03/18,17:13:05,00,10,1, 11.9,1,1, -0.277, 10499.773, 331.410, 52763.754 23/03/18,17:13:05,01,10,1, 11.9,1,1, -0.277, 10501.953, 331.851, 52769.118 23/03/18,17:13:05,02,10,1, 11.9,1,1, -0.277, 10503.561, 331.405, 52765.343 23/03/18,17:13:05,03,10,1, 11.9,1,1, -0.277, 10499.746, 331.416, 52763.761 23/03/18,17:13:05,04,10,1, 11.9,1,1, -0.277, 10503.083, 331.657, 52769.113 23/03/18,17:13:05,05,10,1, 11.9,1,1, -0.277, 10501.505, 331.285, 52762.625 23/03/18,17:13:05,06,10,1, 11.9,1,1, -0.277, 10499.934, 331.717, 52766.266 23/03/18,17:13:05,07,10,1, 11.9,1,1, -0.277, 10503.735, 331.735, 52767.890 23/03/18,17:13:05,08,10,1, 11.9,1,1, -0.277, 10500.400, 331.513, 52762.587 23/03/18,17:13:05,09,10,1, 11.9,1,1, -0.277, 10501.949, 331.856, 52769.074 23/03/18,17:13:05,10,10,1, 11.9,1,1, -0.277, 10503.572, 331.391, 52765.348 23/03/18,17:13:05,11,10,1, 11.9,1,1, -0.277, 10499.780, 331.419, 52763.732 23/03/18,17:13:05,12,10,1, 11.9,1,1, -0.277, 10503.048, 331.662, 52769.098 23/03/18,17:13:05,13,10,1, 11.9,1,1, -0.277, 10501.491, 331.277, 52762.546 23/03/18,17:13:05,14,10,1, 11.9,1,1, -0.277, 10499.944, 331.734, 52766.239 23/03/18,17:13:05,15,10,1, 11.9,1,1, -0.277, 10503.756, 331.751, 52767.852 23/03/18,17:13:05,16,10,1, 11.9,1,1, -0.277, 10500.405, 331.443, 52762.542 23/03/18,17:13:05,17,10,1, 11.9,1,1, -0.277, 10501.985, 331.858, 52769.056 23/03/18,17:13:05,18,10,1, 11.9,1,1, -0.277, 10503.521, 331.393, 52765.334 23/03/18,17:13:05,19,10,1, 11.9,1,1, -0.277, 10499.697, 331.381, 52763.804 23/03/18,17:13:06,00,10,1, 11.8,1,1, -0.274, 10499.690, 331.381, 52763.804 23/03/18,17:13:06,01,10,1, 11.8,1,1, -0.274, 10502.147, 331.783, 52769.117 23/03/18,17:13:06,02,10,1, 11.8,1,1, -0.274, 10503.319, 331.316, 52765.093 23/03/18,17:13:06,03,10,1, 11.8,1,1, -0.274, 10499.764, 331.417, 52764.017 23/03/18,17:13:06,04,10,1, 11.8,1,1, -0.274, 10503.067, 331.583, 52768.831 23/03/18,17:13:06,05,10,1, 11.8,1,1, -0.274, 10501.350, 331.290, 52762.542 23/03/18,17:13:06,06,10,1, 11.8,1,1, -0.274, 10500.155, 331.734, 52766.591 23/03/18,17:13:06,07,10,1, 11.8,1,1, -0.274, 10503.705, 331.688, 52767.560 23/03/18,17:13:06,08,10,1, 11.8,1,1, -0.274, 10500.384, 331.462, 52762.926 23/03/18,17:13:06,09,10,1, 11.8,1,1, -0.274, 10502.128, 331.786, 52769.053 23/03/18,17:13:06,10,10,1, 11.8,1,1, -0.274, 10503.335, 331.330, 52765.038 23/03/18,17:13:06,11,10,1, 11.8,1,1, -0.274, 10499.783, 331.362, 52764.035 23/03/18,17:13:06,12,10,1, 11.8,1,1, -0.274, 10503.081, 331.553, 52768.854 23/03/18,17:13:06,13,10,1, 11.8,1,1, -0.274, 10501.309, 331.284, 52762.568 23/03/18,17:13:06,14,10,1, 11.8,1,1, -0.274, 10500.151, 331.716, 52766.653 23/03/18,17:13:06,15,10,1, 11.8,1,1, -0.274, 10503.695, 331.706, 52767.615 23/03/18,17:13:06,16,10,1, 11.8,1,1, -0.274, 10500.369, 331.467, 52762.837 23/03/18,17:13:06,17,10,1, 11.8,1,1, -0.274, 10502.167, 331.782, 52769.094 23/03/18,17:13:06,18,10,1, 11.8,1,1, -0.274, 10503.260, 331.324, 52765.016 23/03/18,17:13:06,19,10,1, 11.8,1,1, -0.274, 10499.826, 331.372, 52764.007 23/03/18,17:13:07,00,10,1, 11.9,1,1, -0.276, 10499.823, 331.372, 52764.007 23/03/18,17:13:07,01,10,1, 11.9,1,1, -0.276, 10502.480, 331.701, 52768.989 23/03/18,17:13:07,02,10,1, 11.9,1,1, -0.276, 10502.926, 331.230, 52764.526 23/03/18,17:13:07,03,10,1, 11.9,1,1, -0.276, 10499.992, 331.449, 52764.653 23/03/18,17:13:07,04,10,1, 11.9,1,1, -0.276, 10503.102, 331.522, 52768.301 23/03/18,17:13:07,05,10,1, 11.9,1,1, -0.276, 10501.088, 331.317, 52762.592 23/03/18,17:13:07,06,10,1, 11.9,1,1, -0.276, 10500.636, 331.744, 52767.058 23/03/18,17:13:07,07,10,1, 11.9,1,1, -0.276, 10503.523, 331.568, 52766.939 23/03/18,17:13:07,08,10,1, 11.9,1,1, -0.276, 10500.413, 331.490, 52763.294 23/03/18,17:13:07,09,10,1, 11.9,1,1, -0.276, 10502.517, 331.693, 52769.031 23/03/18,17:13:07,10,10,1, 11.9,1,1, -0.276, 10502.919, 331.275, 52764.526 23/03/18,17:13:07,11,10,1, 11.9,1,1, -0.276, 10499.958, 331.467, 52764.638 23/03/18,17:13:07,12,10,1, 11.9,1,1, -0.276, 10503.140, 331.543, 52768.292 23/03/18,17:13:07,13,10,1, 11.9,1,1, -0.276, 10501.085, 331.334, 52762.642 23/03/18,17:13:07,14,10,1, 11.9,1,1, -0.276, 10500.620, 331.816, 52767.111 23/03/18,17:13:07,15,10,1, 11.9,1,1, -0.276, 10503.509, 331.520, 52766.908 23/03/18,17:13:07,16,10,1, 11.9,1,1, -0.276, 10500.411, 331.469, 52763.280 23/03/18,17:13:07,17,10,1, 11.9,1,1, -0.276, 10502.480, 331.681, 52768.997 23/03/18,17:13:07,18,10,1, 11.9,1,1, -0.276, 10502.941, 331.241, 52764.561 23/03/18,17:13:07,19,10,1, 11.9,1,1, -0.276, 10499.985, 331.446, 52764.647 23/03/18,17:13:08,00,10,1, 11.9,1,1, -0.274, 10499.982, 331.446, 52764.647 23/03/18,17:13:08,01,10,1, 11.9,1,1, -0.274, 10502.784, 331.792, 52769.550 23/03/18,17:13:08,02,10,1, 11.9,1,1, -0.274, 10502.853, 331.130, 52763.865 23/03/18,17:13:08,03,10,1, 11.9,1,1, -0.274, 10499.716, 331.437, 52764.771 23/03/18,17:13:08,04,10,1, 11.9,1,1, -0.274, 10503.486, 331.501, 52768.633 23/03/18,17:13:08,05,10,1, 11.9,1,1, -0.274, 10500.756, 331.197, 52761.980 23/03/18,17:13:08,06,10,1, 11.9,1,1, -0.274, 10500.680, 331.819, 52767.669 23/03/18,17:13:08,07,10,1, 11.9,1,1, -0.274, 10503.875, 331.508, 52766.837 23/03/18,17:13:08,08,10,1, 11.9,1,1, -0.274, 10500.064, 331.439, 52763.026 23/03/18,17:13:08,09,10,1, 11.9,1,1, -0.274, 10502.783, 331.722, 52769.519 23/03/18,17:13:08,10,10,1, 11.9,1,1, -0.274, 10502.832, 331.125, 52763.866 23/03/18,17:13:08,11,10,1, 11.9,1,1, -0.274, 10499.735, 331.459, 52764.829 23/03/18,17:13:08,12,10,1, 11.9,1,1, -0.274, 10503.485, 331.530, 52768.558 23/03/18,17:13:08,13,10,1, 11.9,1,1, -0.274, 10500.786, 331.267, 52762.018 23/03/18,17:13:08,14,10,1, 11.9,1,1, -0.274, 10500.720, 331.786, 52767.711 23/03/18,17:13:08,15,10,1, 11.9,1,1, -0.274, 10503.865, 331.489, 52766.835 23/03/18,17:13:08,16,10,1, 11.9,1,1, -0.274, 10500.072, 331.429, 52763.044 23/03/18,17:13:08,17,10,1, 11.9,1,1, -0.274, 10502.823, 331.736, 52769.511 23/03/18,17:13:08,18,10,1, 11.9,1,1, -0.274, 10502.869, 331.116, 52763.811 23/03/18,17:13:08,19,10,1, 11.9,1,1, -0.274, 10499.753, 331.446, 52764.821 23/03/18,17:13:09,00,10,1, 11.9,1,1, -0.276, 10499.748, 331.446, 52764.821 23/03/18,17:13:09,01,10,1, 11.9,1,1, -0.276, 10503.190, 331.887, 52770.750 23/03/18,17:13:09,02,10,1, 11.9,1,1, -0.276, 10502.950, 330.964, 52762.992 23/03/18,17:13:09,03,10,1, 11.9,1,1, -0.276, 10499.118, 331.400, 52764.708 23/03/18,17:13:09,04,10,1, 11.9,1,1, -0.276, 10504.153, 331.687, 52769.391 23/03/18,17:13:09,05,10,1, 11.9,1,1, -0.276, 10500.417, 331.091, 52760.827 23/03/18,17:13:09,06,10,1, 11.9,1,1, -0.276, 10500.714, 331.979, 52768.591 23/03/18,17:13:09,07,10,1, 11.9,1,1, -0.276, 10504.471, 331.471, 52766.766 23/03/18,17:13:09,08,10,1, 11.9,1,1, -0.276, 10499.464, 331.288, 52762.184 23/03/18,17:13:09,09,10,1, 11.9,1,1, -0.276, 10503.215, 331.860, 52770.668 23/03/18,17:13:09,10,10,1, 11.9,1,1, -0.276, 10502.937, 330.953, 52762.950 23/03/18,17:13:09,11,10,1, 11.9,1,1, -0.276, 10499.144, 331.446, 52764.719 23/03/18,17:13:09,12,10,1, 11.9,1,1, -0.276, 10504.159, 331.649, 52769.368 23/03/18,17:13:09,13,10,1, 11.9,1,1, -0.276, 10500.382, 331.064, 52760.882 23/03/18,17:13:09,14,10,1, 11.9,1,1, -0.276, 10500.766, 331.963, 52768.661 23/03/18,17:13:09,15,10,1, 11.9,1,1, -0.276, 10504.499, 331.532, 52766.822 23/03/18,17:13:09,16,10,1, 11.9,1,1, -0.276, 10499.456, 331.303, 52762.164 23/03/18,17:13:09,17,10,1, 11.9,1,1, -0.276, 10503.173, 331.832, 52770.693 23/03/18,17:13:09,18,10,1, 11.9,1,1, -0.276, 10502.913, 330.952, 52762.917 23/03/18,17:13:09,19,10,1, 11.9,1,1, -0.276, 10499.167, 331.445, 52764.731 23/03/18,17:13:10,00,10,1, 11.9,1,1, -0.273, 10499.164, 331.445, 52764.731 23/03/18,17:13:10,01,10,1, 11.9,1,1, -0.273, 10503.375, 331.841, 52770.572 23/03/18,17:13:10,02,10,1, 11.9,1,1, -0.273, 10502.618, 330.950, 52762.573 23/03/18,17:13:10,03,10,1, 11.9,1,1, -0.273, 10499.274, 331.475, 52765.122 23/03/18,17:13:10,04,10,1, 11.9,1,1, -0.273, 10504.184, 331.630, 52768.943 23/03/18,17:13:10,05,10,1, 11.9,1,1, -0.273, 10500.299, 331.136, 52760.959 23/03/18,17:13:10,06,10,1, 11.9,1,1, -0.273, 10501.066, 331.979, 52769.031 23/03/18,17:13:10,07,10,1, 11.9,1,1, -0.273, 10504.407, 331.427, 52766.313 23/03/18,17:13:10,08,10,1, 11.9,1,1, -0.273, 10499.448, 331.269, 52762.477 23/03/18,17:13:10,09,10,1, 11.9,1,1, -0.273, 10503.405, 331.800, 52770.541 23/03/18,17:13:10,10,10,1, 11.9,1,1, -0.273, 10502.638, 330.938, 52762.620 23/03/18,17:13:10,11,10,1, 11.9,1,1, -0.273, 10499.306, 331.452, 52765.182 23/03/18,17:13:10,12,10,1, 11.9,1,1, -0.273, 10504.170, 331.596, 52768.968 23/03/18,17:13:10,13,10,1, 11.9,1,1, -0.273, 10500.273, 331.080, 52760.952 23/03/18,17:13:10,14,10,1, 11.9,1,1, -0.273, 10501.007, 331.910, 52768.906 23/03/18,17:13:10,15,10,1, 11.9,1,1, -0.273, 10504.355, 331.378, 52766.347 23/03/18,17:13:10,16,10,1, 11.9,1,1, -0.273, 10499.524, 331.304, 52762.482 23/03/18,17:13:10,17,10,1, 11.9,1,1, -0.273, 10503.400, 331.777, 52770.547 23/03/18,17:13:10,18,10,1, 11.9,1,1, -0.273, 10502.607, 330.938, 52762.479 23/03/18,17:13:10,19,10,1, 11.9,1,1, -0.273, 10499.304, 331.481, 52765.128 23/03/18,17:13:11,00,10,1, 11.9,1,1, -0.276, 10499.297, 331.481, 52765.128 23/03/18,17:13:11,01,10,1, 11.9,1,1, -0.276, 10503.336, 331.793, 52770.854 23/03/18,17:13:11,02,10,1, 11.9,1,1, -0.276, 10502.714, 330.910, 52762.381 23/03/18,17:13:11,03,10,1, 11.9,1,1, -0.276, 10499.008, 331.468, 52764.878 23/03/18,17:13:11,04,10,1, 11.9,1,1, -0.276, 10504.392, 331.725, 52769.396 23/03/18,17:13:11,05,10,1, 11.9,1,1, -0.276, 10500.304, 331.051, 52760.611 23/03/18,17:13:11,06,10,1, 11.9,1,1, -0.276, 10500.968, 331.958, 52769.064 23/03/18,17:13:11,07,10,1, 11.9,1,1, -0.276, 10504.679, 331.379, 52766.552 23/03/18,17:13:11,08,10,1, 11.9,1,1, -0.276, 10499.344, 331.140, 52762.037 23/03/18,17:13:11,09,10,1, 11.9,1,1, -0.276, 10503.394, 331.812, 52770.834 23/03/18,17:13:11,10,10,1, 11.9,1,1, -0.276, 10502.711, 330.915, 52762.308 23/03/18,17:13:11,11,10,1, 11.9,1,1, -0.276, 10499.015, 331.428, 52764.950 23/03/18,17:13:11,12,10,1, 11.9,1,1, -0.276, 10504.395, 331.684, 52769.410 23/03/18,17:13:11,13,10,1, 11.9,1,1, -0.276, 10500.258, 331.059, 52760.668 23/03/18,17:13:11,14,10,1, 11.9,1,1, -0.276, 10500.988, 331.909, 52769.155 23/03/18,17:13:11,15,10,1, 11.9,1,1, -0.276, 10504.654, 331.388, 52766.492 23/03/18,17:13:11,16,10,1, 11.9,1,1, -0.276, 10499.281, 331.137, 52762.095 23/03/18,17:13:11,17,10,1, 11.9,1,1, -0.276, 10503.440, 331.769, 52770.794 23/03/18,17:13:11,18,10,1, 11.9,1,1, -0.276, 10502.623, 330.889, 52762.308 23/03/18,17:13:11,19,10,1, 11.9,1,1, -0.276, 10498.995, 331.459, 52764.898 23/03/18,17:13:12,00,10,1, 11.9,1,1, -0.272, 10498.989, 331.459, 52764.898 23/03/18,17:13:12,01,10,1, 11.9,1,1, -0.272, 10503.577, 331.775, 52770.629 23/03/18,17:13:12,02,10,1, 11.9,1,1, -0.272, 10502.334, 330.885, 52761.939 23/03/18,17:13:12,03,10,1, 11.9,1,1, -0.272, 10499.231, 331.493, 52765.410 23/03/18,17:13:12,04,10,1, 11.9,1,1, -0.272, 10504.425, 331.630, 52768.920 23/03/18,17:13:12,05,10,1, 11.9,1,1, -0.272, 10500.145, 331.089, 52760.816 23/03/18,17:13:12,06,10,1, 11.9,1,1, -0.272, 10501.459, 331.994, 52769.440 23/03/18,17:13:12,07,10,1, 11.9,1,1, -0.272, 10504.486, 331.366, 52765.973 23/03/18,17:13:12,08,10,1, 11.9,1,1, -0.272, 10499.294, 331.155, 52762.412 23/03/18,17:13:12,09,10,1, 11.9,1,1, -0.272, 10503.602, 331.672, 52770.579 23/03/18,17:13:12,10,10,1, 11.9,1,1, -0.272, 10502.276, 330.904, 52761.869 23/03/18,17:13:12,11,10,1, 11.9,1,1, -0.272, 10499.237, 331.546, 52765.449 23/03/18,17:13:12,12,10,1, 11.9,1,1, -0.272, 10504.482, 331.663, 52768.977 23/03/18,17:13:12,13,10,1, 11.9,1,1, -0.272, 10500.127, 331.067, 52760.785 23/03/18,17:13:12,14,10,1, 11.9,1,1, -0.272, 10501.485, 331.938, 52769.484 23/03/18,17:13:12,15,10,1, 11.9,1,1, -0.272, 10504.543, 331.352, 52765.916 23/03/18,17:13:12,16,10,1, 11.9,1,1, -0.272, 10499.299, 331.153, 52762.460 23/03/18,17:13:12,17,10,1, 11.9,1,1, -0.272, 10503.617, 331.705, 52770.504 23/03/18,17:13:12,18,10,1, 11.9,1,1, -0.272, 10502.243, 330.893, 52761.841 23/03/18,17:13:12,19,10,1, 11.9,1,1, -0.272, 10499.244, 331.501, 52765.486 23/03/18,17:13:13,00,10,1, 11.9,1,1, -0.271, 10499.239, 331.501, 52765.486 23/03/18,17:13:13,01,10,1, 11.9,1,1, -0.271, 10503.774, 331.662, 52770.594 23/03/18,17:13:13,02,10,1, 11.9,1,1, -0.271, 10501.985, 330.848, 52761.401 23/03/18,17:13:13,03,10,1, 11.9,1,1, -0.271, 10499.272, 331.535, 52765.806 23/03/18,17:13:13,04,10,1, 11.9,1,1, -0.271, 10504.625, 331.644, 52768.824 23/03/18,17:13:13,05,10,1, 11.9,1,1, -0.271, 10500.032, 331.068, 52760.691 23/03/18,17:13:13,06,10,1, 11.9,1,1, -0.271, 10501.786, 331.974, 52769.950 23/03/18,17:13:13,07,10,1, 11.9,1,1, -0.271, 10504.466, 331.200, 52765.455 23/03/18,17:13:13,08,10,1, 11.9,1,1, -0.271, 10499.161, 331.140, 52762.563 23/03/18,17:13:13,09,10,1, 11.9,1,1, -0.271, 10503.813, 331.686, 52770.596 23/03/18,17:13:13,10,10,1, 11.9,1,1, -0.271, 10501.994, 330.829, 52761.476 23/03/18,17:13:13,11,10,1, 11.9,1,1, -0.271, 10499.322, 331.536, 52765.849 23/03/18,17:13:13,12,10,1, 11.9,1,1, -0.271, 10504.592, 331.633, 52768.802 23/03/18,17:13:13,13,10,1, 11.9,1,1, -0.271, 10500.037, 331.071, 52760.751 23/03/18,17:13:13,14,10,1, 11.9,1,1, -0.271, 10501.746, 331.917, 52769.962 23/03/18,17:13:13,15,10,1, 11.9,1,1, -0.271, 10504.448, 331.197, 52765.404 23/03/18,17:13:13,16,10,1, 11.9,1,1, -0.271, 10499.199, 331.162, 52762.596 23/03/18,17:13:13,17,10,1, 11.9,1,1, -0.271, 10503.811, 331.724, 52770.625 23/03/18,17:13:13,18,10,1, 11.9,1,1, -0.271, 10501.957, 330.858, 52761.409 23/03/18,17:13:13,19,10,1, 11.9,1,1, -0.271, 10499.381, 331.568, 52765.966 23/03/18,17:13:14,00,09,1, 11.9,1,1, -0.273, 10499.381, 331.568, 52765.966 23/03/18,17:13:14,01,09,1, 11.9,1,1, -0.273, 10503.922, 331.678, 52770.360 23/03/18,17:13:14,02,09,1, 11.9,1,1, -0.273, 10501.687, 330.859, 52761.188 23/03/18,17:13:14,03,09,1, 11.9,1,1, -0.273, 10499.580, 331.590, 52766.442 23/03/18,17:13:14,04,09,1, 11.9,1,1, -0.273, 10504.658, 331.556, 52768.378 23/03/18,17:13:14,05,09,1, 11.9,1,1, -0.273, 10499.879, 331.089, 52760.967 23/03/18,17:13:14,06,09,1, 11.9,1,1, -0.273, 10502.190, 331.864, 52770.156 23/03/18,17:13:14,07,09,1, 11.9,1,1, -0.273, 10504.252, 331.077, 52764.863 23/03/18,17:13:14,08,09,1, 11.9,1,1, -0.273, 10499.153, 331.157, 52762.976 23/03/18,17:13:14,09,09,1, 11.9,1,1, -0.273, 10503.931, 331.615, 52770.354 23/03/18,17:13:14,10,09,1, 11.9,1,1, -0.273, 10501.673, 330.834, 52761.197 23/03/18,17:13:14,11,09,1, 11.9,1,1, -0.273, 10499.604, 331.597, 52766.452 23/03/18,17:13:14,12,09,1, 11.9,1,1, -0.273, 10504.703, 331.560, 52768.397 23/03/18,17:13:14,13,09,1, 11.9,1,1, -0.273, 10499.892, 331.062, 52760.977 23/03/18,17:13:14,14,09,1, 11.9,1,1, -0.273, 10502.238, 331.863, 52770.252 23/03/18,17:13:14,15,09,1, 11.9,1,1, -0.273, 10504.234, 331.150, 52764.901 23/03/18,17:13:14,16,09,1, 11.9,1,1, -0.273, 10499.219, 331.159, 52763.032 23/03/18,17:13:14,17,09,1, 11.9,1,1, -0.273, 10503.950, 331.680, 52770.360 23/03/18,17:13:14,18,09,1, 11.9,1,1, -0.273, 10501.651, 330.815, 52761.109 23/03/18,17:13:14,19,09,1, 11.9,1,1, -0.273, 10499.609, 331.586, 52766.545 23/03/18,17:13:15,00,09,1, 11.9,1,1, -0.275, 10499.606, 331.586, 52766.545 23/03/18,17:13:15,01,09,1, 11.9,1,1, -0.275, 10503.591, 331.592, 52770.076 23/03/18,17:13:15,02,09,1, 11.9,1,1, -0.275, 10502.029, 330.923, 52761.654 23/03/18,17:13:15,03,09,1, 11.9,1,1, -0.275, 10499.495, 331.481, 52765.768 23/03/18,17:13:15,04,09,1, 11.9,1,1, -0.275, 10504.663, 331.616, 52768.803 23/03/18,17:13:15,05,09,1, 11.9,1,1, -0.275, 10500.385, 331.049, 52761.118 23/03/18,17:13:15,06,09,1, 11.9,1,1, -0.275, 10501.863, 331.766, 52769.577 23/03/18,17:13:15,07,09,1, 11.9,1,1, -0.275, 10504.410, 331.134, 52765.382 23/03/18,17:13:15,08,09,1, 11.9,1,1, -0.275, 10499.277, 331.044, 52762.468 23/03/18,17:13:15,09,09,1, 11.9,1,1, -0.275, 10503.588, 331.652, 52770.183 23/03/18,17:13:15,10,09,1, 11.9,1,1, -0.275, 10501.998, 330.901, 52761.625 23/03/18,17:13:15,11,09,1, 11.9,1,1, -0.275, 10499.526, 331.476, 52765.847 23/03/18,17:13:15,12,09,1, 11.9,1,1, -0.275, 10504.657, 331.642, 52768.800 23/03/18,17:13:15,13,09,1, 11.9,1,1, -0.275, 10500.336, 331.025, 52761.036 23/03/18,17:13:15,14,09,1, 11.9,1,1, -0.275, 10501.913, 331.737, 52769.581 23/03/18,17:13:15,15,09,1, 11.9,1,1, -0.275, 10504.374, 331.154, 52765.395 23/03/18,17:13:15,16,09,1, 11.9,1,1, -0.275, 10499.269, 331.006, 52762.481 23/03/18,17:13:15,17,09,1, 11.9,1,1, -0.275, 10503.542, 331.652, 52770.073 23/03/18,17:13:15,18,09,1, 11.9,1,1, -0.275, 10502.013, 330.935, 52761.680 23/03/18,17:13:15,19,09,1, 11.9,1,1, -0.275, 10499.524, 331.490, 52765.742 23/03/18,17:13:16,00,09,1, 11.8,1,1, -0.275, 10499.523, 331.490, 52765.742 23/03/18,17:13:16,01,09,1, 11.8,1,1, -0.275, 10503.635, 331.600, 52769.830 23/03/18,17:13:16,02,09,1, 11.8,1,1, -0.275, 10501.752, 330.849, 52761.541 23/03/18,17:13:16,03,09,1, 11.8,1,1, -0.275, 10499.831, 331.487, 52766.292 23/03/18,17:13:16,04,09,1, 11.8,1,1, -0.275, 10504.679, 331.582, 52768.401 23/03/18,17:13:16,05,09,1, 11.8,1,1, -0.275, 10500.293, 331.043, 52761.371 23/03/18,17:13:16,06,09,1, 11.8,1,1, -0.275, 10502.183, 331.655, 52769.652 23/03/18,17:13:16,07,09,1, 11.8,1,1, -0.275, 10504.154, 331.053, 52764.948 23/03/18,17:13:16,08,09,1, 11.8,1,1, -0.275, 10499.296, 331.022, 52762.846 23/03/18,17:13:16,09,09,1, 11.8,1,1, -0.275, 10503.671, 331.609, 52769.915 23/03/18,17:13:16,10,09,1, 11.8,1,1, -0.275, 10501.720, 330.922, 52761.497 23/03/18,17:13:16,11,09,1, 11.8,1,1, -0.275, 10499.808, 331.476, 52766.260 23/03/18,17:13:16,12,09,1, 11.8,1,1, -0.275, 10504.717, 331.563, 52768.465 23/03/18,17:13:16,13,09,1, 11.8,1,1, -0.275, 10500.282, 331.019, 52761.320 23/03/18,17:13:16,14,09,1, 11.8,1,1, -0.275, 10502.237, 331.654, 52769.675 23/03/18,17:13:16,15,09,1, 11.8,1,1, -0.275, 10504.144, 331.062, 52764.902 23/03/18,17:13:16,16,09,1, 11.8,1,1, -0.275, 10499.263, 331.009, 52762.882 23/03/18,17:13:16,17,09,1, 11.8,1,1, -0.275, 10503.662, 331.592, 52769.897 23/03/18,17:13:16,18,09,1, 11.8,1,1, -0.275, 10501.726, 330.928, 52761.538 23/03/18,17:13:16,19,09,1, 11.8,1,1, -0.275, 10499.813, 331.510, 52766.391 23/03/18,17:13:17,00,09,1, 11.9,1,1, -0.271, 10499.806, 331.510, 52766.391 23/03/18,17:13:17,01,09,1, 11.9,1,1, -0.271, 10504.074, 331.597, 52770.238 23/03/18,17:13:17,02,09,1, 11.9,1,1, -0.271, 10501.439, 330.869, 52760.792 23/03/18,17:13:17,03,09,1, 11.9,1,1, -0.271, 10499.911, 331.583, 52766.987 23/03/18,17:13:17,04,09,1, 11.9,1,1, -0.271, 10505.060, 331.490, 52768.314 23/03/18,17:13:17,05,09,1, 11.9,1,1, -0.271, 10499.904, 330.894, 52760.904 23/03/18,17:13:17,06,09,1, 11.9,1,1, -0.271, 10502.576, 331.699, 52770.383 23/03/18,17:13:17,07,09,1, 11.9,1,1, -0.271, 10504.072, 330.937, 52764.169 23/03/18,17:13:17,08,09,1, 11.9,1,1, -0.271, 10498.888, 331.033, 52762.900 23/03/18,17:13:17,09,09,1, 11.9,1,1, -0.271, 10504.107, 331.583, 52770.267 23/03/18,17:13:17,10,09,1, 11.9,1,1, -0.271, 10501.454, 330.816, 52760.851 23/03/18,17:13:17,11,09,1, 11.9,1,1, -0.271, 10499.913, 331.570, 52766.984 23/03/18,17:13:17,12,09,1, 11.9,1,1, -0.271, 10505.105, 331.530, 52768.224 23/03/18,17:13:17,13,09,1, 11.9,1,1, -0.271, 10499.828, 330.927, 52760.929 23/03/18,17:13:17,14,09,1, 11.9,1,1, -0.271, 10502.528, 331.558, 52769.039 23/03/18,17:13:17,15,09,1, 11.9,1,1, -0.271, 10503.889, 331.075, 52764.765 23/03/18,17:13:17,16,09,1, 11.9,1,1, -0.271, 10499.537, 331.046, 52763.107 23/03/18,17:13:17,17,09,1, 11.9,1,1, -0.271, 10503.439, 331.510, 52769.260 23/03/18,17:13:17,18,09,1, 11.9,1,1, -0.271, 10501.791, 331.025, 52762.052 23/03/18,17:13:17,19,09,1, 11.9,1,1, -0.271, 10500.135, 331.490, 52766.376 23/03/18,17:13:18,00,08,1, 11.8,1,1, -0.273, 10500.132, 331.490, 52766.376 23/03/18,17:13:18,01,08,1, 11.8,1,1, -0.273, 10503.466, 331.350, 52768.381 23/03/18,17:13:18,02,08,1, 11.8,1,1, -0.273, 10501.429, 331.059, 52762.219 23/03/18,17:13:18,03,08,1, 11.8,1,1, -0.273, 10500.810, 331.504, 52766.921 23/03/18,17:13:18,04,08,1, 11.8,1,1, -0.273, 10504.173, 331.398, 52767.156 23/03/18,17:13:18,05,08,1, 11.8,1,1, -0.273, 10500.616, 331.117, 52762.656 23/03/18,17:13:18,06,08,1, 11.8,1,1, -0.273, 10502.641, 331.441, 52768.946 23/03/18,17:13:18,07,08,1, 11.8,1,1, -0.273, 10503.223, 331.028, 52764.178 23/03/18,17:13:18,08,08,1, 11.8,1,1, -0.273, 10499.887, 331.088, 52763.988 23/03/18,17:13:18,09,08,1, 11.8,1,1, -0.273, 10503.457, 331.409, 52768.470 23/03/18,17:13:18,10,08,1, 11.8,1,1, -0.273, 10501.401, 331.113, 52762.211 23/03/18,17:13:18,11,08,1, 11.8,1,1, -0.273, 10500.807, 331.542, 52766.990 23/03/18,17:13:18,12,08,1, 11.8,1,1, -0.273, 10504.228, 331.332, 52767.110 23/03/18,17:13:18,13,08,1, 11.8,1,1, -0.273, 10500.629, 331.109, 52762.684 23/03/18,17:13:18,14,08,1, 11.8,1,1, -0.273, 10502.661, 331.423, 52768.863 23/03/18,17:13:18,15,08,1, 11.8,1,1, -0.273, 10503.247, 331.000, 52764.128 23/03/18,17:13:18,16,08,1, 11.8,1,1, -0.273, 10499.909, 331.111, 52764.042 23/03/18,17:13:18,17,08,1, 11.8,1,1, -0.273, 10503.457, 331.374, 52768.433 23/03/18,17:13:18,18,08,1, 11.8,1,1, -0.273, 10501.375, 331.060, 52762.217 23/03/18,17:13:18,19,08,1, 11.8,1,1, -0.273, 10500.865, 331.471, 52767.027 23/03/18,17:13:19,00,08,1, 11.9,1,1, -0.275, 10500.858, 331.471, 52767.027 23/03/18,17:13:19,01,08,1, 11.9,1,1, -0.275, 10503.767, 331.497, 52768.956 23/03/18,17:13:19,02,08,1, 11.9,1,1, -0.275, 10501.384, 331.026, 52761.675 23/03/18,17:13:19,03,08,1, 11.9,1,1, -0.275, 10500.704, 331.461, 52767.128 23/03/18,17:13:19,04,08,1, 11.9,1,1, -0.275, 10504.614, 331.397, 52767.402 23/03/18,17:13:19,05,08,1, 11.9,1,1, -0.275, 10500.400, 330.960, 52762.037 23/03/18,17:13:19,06,08,1, 11.9,1,1, -0.275, 10502.716, 331.435, 52769.316 23/03/18,17:13:19,07,08,1, 11.9,1,1, -0.275, 10503.408, 330.957, 52763.835 23/03/18,17:13:19,08,08,1, 11.9,1,1, -0.275, 10499.497, 331.058, 52763.658 23/03/18,17:13:19,09,08,1, 11.9,1,1, -0.275, 10503.752, 331.498, 52769.023 23/03/18,17:13:19,10,08,1, 11.9,1,1, -0.275, 10501.414, 331.034, 52761.740 23/03/18,17:13:19,11,08,1, 11.9,1,1, -0.275, 10500.743, 331.501, 52767.204 23/03/18,17:13:19,12,08,1, 11.9,1,1, -0.275, 10504.636, 331.372, 52767.396 23/03/18,17:13:19,13,08,1, 11.9,1,1, -0.275, 10500.350, 330.964, 52761.985 23/03/18,17:13:19,14,08,1, 11.9,1,1, -0.275, 10502.717, 331.418, 52769.231 23/03/18,17:13:19,15,08,1, 11.9,1,1, -0.275, 10503.338, 330.923, 52763.759 23/03/18,17:13:19,16,08,1, 11.9,1,1, -0.275, 10499.517, 331.039, 52763.652 23/03/18,17:13:19,17,08,1, 11.9,1,1, -0.275, 10503.777, 331.490, 52768.996 23/03/18,17:13:19,18,08,1, 11.9,1,1, -0.275, 10501.392, 330.969, 52761.692 23/03/18,17:13:19,19,08,1, 11.9,1,1, -0.275, 10500.782, 331.500, 52767.241 23/03/18,17:13:20,00,08,1, 11.9,1,1, -0.273, 10500.774, 331.500, 52767.241 23/03/18,17:13:20,01,08,1, 11.9,1,1, -0.273, 10503.888, 331.426, 52768.761 23/03/18,17:13:20,02,08,1, 11.9,1,1, -0.273, 10501.218, 331.060, 52761.758 23/03/18,17:13:20,03,08,1, 11.9,1,1, -0.273, 10501.140, 331.478, 52767.690 23/03/18,17:13:20,04,08,1, 11.9,1,1, -0.273, 10504.562, 331.266, 52766.935 23/03/18,17:13:20,05,08,1, 11.9,1,1, -0.273, 10500.282, 330.923, 52762.289 23/03/18,17:13:20,06,08,1, 11.9,1,1, -0.273, 10502.926, 331.379, 52769.316 23/03/18,17:13:20,07,08,1, 11.9,1,1, -0.273, 10503.014, 330.931, 52763.420 23/03/18,17:13:20,08,08,1, 11.9,1,1, -0.273, 10499.620, 331.109, 52764.162 23/03/18,17:13:20,09,08,1, 11.9,1,1, -0.273, 10503.894, 331.481, 52768.694 23/03/18,17:13:20,10,08,1, 11.9,1,1, -0.273, 10501.248, 331.008, 52761.806 23/03/18,17:13:20,11,08,1, 11.9,1,1, -0.273, 10501.177, 331.461, 52767.679 23/03/18,17:13:20,12,08,1, 11.9,1,1, -0.273, 10504.544, 331.277, 52766.860 23/03/18,17:13:20,13,08,1, 11.9,1,1, -0.273, 10500.274, 330.956, 52762.330 23/03/18,17:13:20,14,08,1, 11.9,1,1, -0.273, 10502.973, 331.387, 52769.265 23/03/18,17:13:20,15,08,1, 11.9,1,1, -0.273, 10503.035, 330.914, 52763.323 23/03/18,17:13:20,16,08,1, 11.9,1,1, -0.273, 10499.631, 331.126, 52764.117 23/03/18,17:13:20,17,08,1, 11.9,1,1, -0.273, 10503.930, 331.468, 52768.711 23/03/18,17:13:20,18,08,1, 11.9,1,1, -0.273, 10501.229, 331.007, 52761.709 23/03/18,17:13:20,19,08,1, 11.9,1,1, -0.273, 10501.130, 331.519, 52767.709 23/03/18,17:13:21,00,08,1, 11.9,1,1, -0.273, 10501.125, 331.519, 52767.709 23/03/18,17:13:21,01,08,1, 11.9,1,1, -0.273, 10504.043, 331.438, 52768.658 23/03/18,17:13:21,02,08,1, 11.9,1,1, -0.273, 10501.123, 330.964, 52761.655 23/03/18,17:13:21,03,08,1, 11.9,1,1, -0.273, 10501.374, 331.460, 52768.104 23/03/18,17:13:21,04,08,1, 11.9,1,1, -0.273, 10504.548, 331.210, 52766.471 23/03/18,17:13:21,05,08,1, 11.9,1,1, -0.273, 10500.140, 330.875, 52762.263 23/03/18,17:13:21,06,08,1, 11.9,1,1, -0.273, 10503.068, 331.318, 52769.308 23/03/18,17:13:21,07,08,1, 11.9,1,1, -0.273, 10502.774, 330.860, 52762.873 23/03/18,17:13:21,08,08,1, 11.9,1,1, -0.273, 10499.691, 331.114, 52764.509 23/03/18,17:13:21,09,08,1, 11.9,1,1, -0.273, 10504.147, 331.435, 52768.630 23/03/18,17:13:21,10,08,1, 11.9,1,1, -0.273, 10501.139, 331.021, 52761.677 23/03/18,17:13:21,11,08,1, 11.9,1,1, -0.273, 10501.470, 331.473, 52767.994 23/03/18,17:13:21,12,08,1, 11.9,1,1, -0.273, 10504.627, 331.180, 52766.416 23/03/18,17:13:21,13,08,1, 11.9,1,1, -0.273, 10500.091, 330.847, 52762.217 23/03/18,17:13:21,14,08,1, 11.9,1,1, -0.273, 10503.120, 331.352, 52769.321 23/03/18,17:13:21,15,08,1, 11.9,1,1, -0.273, 10502.768, 330.855, 52762.832 23/03/18,17:13:21,16,08,1, 11.9,1,1, -0.273, 10499.660, 331.157, 52764.503 23/03/18,17:13:21,17,08,1, 11.9,1,1, -0.273, 10504.159, 331.399, 52768.617 23/03/18,17:13:21,18,08,1, 11.9,1,1, -0.273, 10501.153, 330.963, 52761.621 23/03/18,17:13:21,19,08,1, 11.9,1,1, -0.273, 10501.548, 331.435, 52768.114 23/03/18,17:13:22,00,10,1, 11.9,1,1, -0.275, 10501.542, 331.435, 52768.114 23/03/18,17:13:22,01,10,1, 11.9,1,1, -0.275, 10504.334, 331.419, 52768.365 23/03/18,17:13:22,02,10,1, 11.9,1,1, -0.275, 10501.016, 330.972, 52761.735 23/03/18,17:13:22,03,10,1, 11.9,1,1, -0.275, 10501.936, 331.426, 52768.493 23/03/18,17:13:22,04,10,1, 11.9,1,1, -0.275, 10504.414, 331.087, 52765.853 23/03/18,17:13:22,05,10,1, 11.9,1,1, -0.275, 10500.012, 330.840, 52762.613 23/03/18,17:13:22,06,10,1, 11.9,1,1, -0.275, 10503.307, 331.281, 52769.113 23/03/18,17:13:22,07,10,1, 11.9,1,1, -0.275, 10502.379, 330.832, 52762.422 23/03/18,17:13:22,08,10,1, 11.9,1,1, -0.275, 10499.931, 331.207, 52765.213 23/03/18,17:13:22,09,10,1, 11.9,1,1, -0.275, 10504.327, 331.407, 52768.276 23/03/18,17:13:22,10,10,1, 11.9,1,1, -0.275, 10500.973, 330.983, 52761.792 23/03/18,17:13:22,11,10,1, 11.9,1,1, -0.275, 10501.922, 331.418, 52768.522 23/03/18,17:13:22,12,10,1, 11.9,1,1, -0.275, 10504.366, 331.079, 52765.698 23/03/18,17:13:22,13,10,1, 11.9,1,1, -0.275, 10499.990, 330.870, 52762.629 23/03/18,17:13:22,14,10,1, 11.9,1,1, -0.275, 10503.338, 331.296, 52769.141 23/03/18,17:13:22,15,10,1, 11.9,1,1, -0.275, 10502.381, 330.852, 52762.410 23/03/18,17:13:22,16,10,1, 11.9,1,1, -0.275, 10499.951, 331.190, 52765.234 23/03/18,17:13:22,17,10,1, 11.9,1,1, -0.275, 10504.318, 331.351, 52768.331 23/03/18,17:13:22,18,10,1, 11.9,1,1, -0.275, 10500.993, 330.986, 52761.787 23/03/18,17:13:22,19,10,1, 11.9,1,1, -0.275, 10501.982, 331.389, 52768.535 23/03/18,17:13:23,00,09,1, 11.9,1,1, -0.276, 10501.976, 331.389, 52768.535 23/03/18,17:13:23,01,09,1, 11.9,1,1, -0.276, 10504.568, 331.360, 52768.065 23/03/18,17:13:23,02,09,1, 11.9,1,1, -0.276, 10500.770, 330.861, 52761.585 23/03/18,17:13:23,03,09,1, 11.9,1,1, -0.276, 10502.340, 331.367, 52769.006 23/03/18,17:13:23,04,09,1, 11.9,1,1, -0.276, 10504.150, 330.983, 52764.961 23/03/18,17:13:23,05,09,1, 11.9,1,1, -0.276, 10499.713, 330.857, 52762.763 23/03/18,17:13:23,06,09,1, 11.9,1,1, -0.276, 10503.594, 331.306, 52769.210 23/03/18,17:13:23,07,09,1, 11.9,1,1, -0.276, 10502.032, 330.839, 52761.863 23/03/18,17:13:23,08,09,1, 11.9,1,1, -0.276, 10500.216, 331.282, 52765.926 23/03/18,17:13:23,09,09,1, 11.9,1,1, -0.276, 10504.610, 331.370, 52768.033 23/03/18,17:13:23,10,09,1, 11.9,1,1, -0.276, 10500.764, 330.872, 52761.636 23/03/18,17:13:23,11,09,1, 11.9,1,1, -0.276, 10502.344, 331.338, 52768.940 23/03/18,17:13:23,12,09,1, 11.9,1,1, -0.276, 10504.144, 330.945, 52764.840 23/03/18,17:13:23,13,09,1, 11.9,1,1, -0.276, 10499.736, 330.867, 52762.841 23/03/18,17:13:23,14,09,1, 11.9,1,1, -0.276, 10503.619, 331.347, 52769.234 23/03/18,17:13:23,15,09,1, 11.9,1,1, -0.276, 10501.971, 330.800, 52761.792 23/03/18,17:13:23,16,09,1, 11.9,1,1, -0.276, 10500.251, 331.267, 52766.025 23/03/18,17:13:23,17,09,1, 11.9,1,1, -0.276, 10504.636, 331.371, 52768.000 23/03/18,17:13:23,18,09,1, 11.9,1,1, -0.276, 10500.769, 330.864, 52761.713 23/03/18,17:13:23,19,09,1, 11.9,1,1, -0.276, 10502.406, 331.325, 52769.032 23/03/18,17:13:24,00,10,1, 11.8,1,1, -0.272, 10502.402, 331.325, 52769.032 23/03/18,17:13:24,01,10,1, 11.8,1,1, -0.272, 10504.689, 331.253, 52767.400 23/03/18,17:13:24,02,10,1, 11.8,1,1, -0.272, 10500.608, 330.839, 52761.947 23/03/18,17:13:24,03,10,1, 11.8,1,1, -0.272, 10502.798, 331.389, 52769.112 23/03/18,17:13:24,04,10,1, 11.8,1,1, -0.272, 10503.625, 330.850, 52763.941 23/03/18,17:13:24,05,10,1, 11.8,1,1, -0.272, 10499.717, 330.930, 52763.424 23/03/18,17:13:24,06,10,1, 11.8,1,1, -0.272, 10503.809, 331.288, 52768.793 23/03/18,17:13:24,07,10,1, 11.8,1,1, -0.272, 10501.646, 330.827, 52761.603 23/03/18,17:13:24,08,10,1, 11.8,1,1, -0.272, 10500.755, 331.365, 52766.857 23/03/18,17:13:24,09,10,1, 11.8,1,1, -0.272, 10504.755, 331.267, 52767.291 23/03/18,17:13:24,10,10,1, 11.8,1,1, -0.272, 10500.560, 330.855, 52761.927 23/03/18,17:13:24,11,10,1, 11.8,1,1, -0.272, 10502.824, 331.327, 52769.114 23/03/18,17:13:24,12,10,1, 11.8,1,1, -0.272, 10503.575, 330.860, 52763.822 23/03/18,17:13:24,13,10,1, 11.8,1,1, -0.272, 10499.674, 330.886, 52763.470 23/03/18,17:13:24,14,10,1, 11.8,1,1, -0.272, 10503.854, 331.290, 52768.783 23/03/18,17:13:24,15,10,1, 11.8,1,1, -0.272, 10501.599, 330.866, 52761.616 23/03/18,17:13:24,16,10,1, 11.8,1,1, -0.272, 10500.835, 331.292, 52766.906 23/03/18,17:13:24,17,10,1, 11.8,1,1, -0.272, 10504.675, 331.218, 52767.220 23/03/18,17:13:24,18,10,1, 11.8,1,1, -0.272, 10500.596, 330.874, 52761.957 23/03/18,17:13:24,19,10,1, 11.8,1,1, -0.272, 10502.882, 331.313, 52769.128 23/03/18,17:13:25,00,09,1, 11.9,1,1, -0.274, 10502.877, 331.313, 52769.128 23/03/18,17:13:25,01,09,1, 11.9,1,1, -0.274, 10504.449, 331.073, 52766.281 23/03/18,17:13:25,02,09,1, 11.9,1,1, -0.274, 10500.504, 330.824, 52762.577 23/03/18,17:13:25,03,09,1, 11.9,1,1, -0.274, 10503.239, 331.182, 52768.959 23/03/18,17:13:25,04,09,1, 11.9,1,1, -0.274, 10502.862, 330.733, 52762.977 23/03/18,17:13:25,05,09,1, 11.9,1,1, -0.274, 10499.989, 331.026, 52764.501 23/03/18,17:13:25,06,09,1, 11.9,1,1, -0.274, 10503.989, 331.280, 52768.074 23/03/18,17:13:25,07,09,1, 11.9,1,1, -0.274, 10501.285, 330.886, 52761.811 23/03/18,17:13:25,08,09,1, 11.9,1,1, -0.274, 10501.647, 331.339, 52767.775 23/03/18,17:13:25,09,09,1, 11.9,1,1, -0.274, 10504.646, 331.090, 52766.939 23/03/18,17:13:25,10,09,1, 11.9,1,1, -0.274, 10500.230, 330.737, 52762.012 23/03/18,17:13:25,11,09,1, 11.9,1,1, -0.274, 10503.344, 331.156, 52768.727 23/03/18,17:13:25,12,09,1, 11.9,1,1, -0.274, 10503.021, 330.808, 52763.426 23/03/18,17:13:25,13,09,1, 11.9,1,1, -0.274, 10499.735, 330.969, 52764.209 23/03/18,17:13:25,14,09,1, 11.9,1,1, -0.274, 10504.203, 331.327, 52768.696 23/03/18,17:13:25,15,09,1, 11.9,1,1, -0.274, 10501.342, 330.864, 52761.458 23/03/18,17:13:25,16,09,1, 11.9,1,1, -0.274, 10501.416, 331.395, 52767.848 23/03/18,17:13:25,17,09,1, 11.9,1,1, -0.274, 10504.802, 331.125, 52766.588 23/03/18,17:13:25,18,09,1, 11.9,1,1, -0.274, 10500.304, 330.740, 52762.022 23/03/18,17:13:25,19,09,1, 11.9,1,1, -0.274, 10503.208, 331.221, 52769.212 23/03/18,17:13:26,00,09,1, 12.0,1,1, -0.273, 10503.203, 331.221, 52769.212 23/03/18,17:13:26,01,09,1, 12.0,1,1, -0.273, 10504.310, 330.851, 52764.815 23/03/18,17:13:26,02,09,1, 12.0,1,1, -0.273, 10499.967, 330.874, 52763.032 23/03/18,17:13:26,03,09,1, 12.0,1,1, -0.273, 10503.935, 331.183, 52769.302 23/03/18,17:13:26,04,09,1, 12.0,1,1, -0.273, 10502.063, 330.617, 52761.501 23/03/18,17:13:26,05,09,1, 12.0,1,1, -0.273, 10500.229, 331.239, 52765.906 23/03/18,17:13:26,06,09,1, 12.0,1,1, -0.273, 10504.604, 331.190, 52767.664 23/03/18,17:13:26,07,09,1, 12.0,1,1, -0.273, 10500.645, 330.832, 52761.413 23/03/18,17:13:26,08,09,1, 12.0,1,1, -0.273, 10502.576, 331.389, 52769.226 23/03/18,17:13:26,09,09,1, 12.0,1,1, -0.273, 10504.320, 330.825, 52764.675 23/03/18,17:13:26,10,09,1, 12.0,1,1, -0.273, 10499.942, 330.832, 52763.067 23/03/18,17:13:26,11,09,1, 12.0,1,1, -0.273, 10503.956, 331.188, 52769.279 23/03/18,17:13:26,12,09,1, 12.0,1,1, -0.273, 10501.972, 330.655, 52761.468 23/03/18,17:13:26,13,09,1, 12.0,1,1, -0.273, 10500.296, 331.218, 52766.045 23/03/18,17:13:26,14,09,1, 12.0,1,1, -0.273, 10504.604, 331.229, 52767.649 23/03/18,17:13:26,15,09,1, 12.0,1,1, -0.273, 10500.592, 330.886, 52761.480 23/03/18,17:13:26,16,09,1, 12.0,1,1, -0.273, 10502.594, 331.443, 52769.280 23/03/18,17:13:26,17,09,1, 12.0,1,1, -0.273, 10504.234, 330.813, 52764.592 23/03/18,17:13:26,18,09,1, 12.0,1,1, -0.273, 10499.919, 330.840, 52763.113 23/03/18,17:13:26,19,09,1, 12.0,1,1, -0.273, 10503.973, 331.156, 52769.221 23/03/18,17:13:27,00,09,1, 11.8,1,1, -0.278, 10503.970, 331.156, 52769.221 23/03/18,17:13:27,01,09,1, 11.8,1,1, -0.278, 10503.992, 330.668, 52763.836 23/03/18,17:13:27,02,09,1, 11.8,1,1, -0.278, 10499.806, 330.856, 52763.374 23/03/18,17:13:27,03,09,1, 11.8,1,1, -0.278, 10504.203, 331.189, 52769.018 23/03/18,17:13:27,04,09,1, 11.8,1,1, -0.278, 10501.570, 330.615, 52761.033 23/03/18,17:13:27,05,09,1, 11.8,1,1, -0.278, 10500.694, 331.267, 52766.811 23/03/18,17:13:27,06,09,1, 11.8,1,1, -0.278, 10504.835, 331.184, 52767.143 23/03/18,17:13:27,07,09,1, 11.8,1,1, -0.278, 10500.447, 330.797, 52761.608 23/03/18,17:13:27,08,09,1, 11.8,1,1, -0.278, 10503.033, 331.332, 52769.534 23/03/18,17:13:27,09,09,1, 11.8,1,1, -0.278, 10503.941, 330.639, 52763.692 23/03/18,17:13:27,10,09,1, 11.8,1,1, -0.278, 10499.784, 330.883, 52763.463 23/03/18,17:13:27,11,09,1, 11.8,1,1, -0.278, 10504.196, 331.198, 52769.015 23/03/18,17:13:27,12,09,1, 11.8,1,1, -0.278, 10501.511, 330.658, 52761.001 23/03/18,17:13:27,13,09,1, 11.8,1,1, -0.278, 10500.920, 331.341, 52767.343 23/03/18,17:13:27,14,09,1, 11.8,1,1, -0.278, 10504.268, 331.146, 52766.942 23/03/18,17:13:27,15,09,1, 11.8,1,1, -0.278, 10500.966, 330.919, 52762.368 23/03/18,17:13:27,16,09,1, 11.8,1,1, -0.278, 10502.819, 331.203, 52768.494 23/03/18,17:13:27,17,09,1, 11.8,1,1, -0.278, 10503.641, 330.771, 52764.241 23/03/18,17:13:27,18,09,1, 11.8,1,1, -0.278, 10500.342, 330.817, 52763.629 23/03/18,17:13:27,19,09,1, 11.8,1,1, -0.278, 10503.624, 331.077, 52768.043 23/03/18,17:13:28,00,10,1, 11.9,1,1, -0.273, 10503.620, 331.077, 52768.043 23/03/18,17:13:28,01,10,1, 11.9,1,1, -0.273, 10503.292, 330.701, 52763.670 23/03/18,17:13:28,02,10,1, 11.9,1,1, -0.273, 10500.362, 330.950, 52764.153 23/03/18,17:13:28,03,10,1, 11.9,1,1, -0.273, 10503.794, 331.051, 52767.771 23/03/18,17:13:28,04,10,1, 11.9,1,1, -0.273, 10501.553, 330.903, 52762.051 23/03/18,17:13:28,05,10,1, 11.9,1,1, -0.273, 10501.485, 331.253, 52766.934 23/03/18,17:13:28,06,10,1, 11.9,1,1, -0.273, 10504.359, 331.024, 52766.325 23/03/18,17:13:28,07,10,1, 11.9,1,1, -0.273, 10500.911, 330.891, 52762.789 23/03/18,17:13:28,08,10,1, 11.9,1,1, -0.273, 10503.193, 331.073, 52768.521 23/03/18,17:13:28,09,10,1, 11.9,1,1, -0.273, 10503.255, 330.731, 52763.529 23/03/18,17:13:28,10,10,1, 11.9,1,1, -0.273, 10500.375, 330.931, 52764.258 23/03/18,17:13:28,11,10,1, 11.9,1,1, -0.273, 10503.786, 331.082, 52767.742 23/03/18,17:13:28,12,10,1, 11.9,1,1, -0.273, 10501.554, 330.905, 52762.083 23/03/18,17:13:28,13,10,1, 11.9,1,1, -0.273, 10501.495, 331.261, 52767.071 23/03/18,17:13:28,14,10,1, 11.9,1,1, -0.273, 10504.330, 331.032, 52766.285 23/03/18,17:13:28,15,10,1, 11.9,1,1, -0.273, 10500.907, 330.922, 52762.784 23/03/18,17:13:28,16,10,1, 11.9,1,1, -0.273, 10503.201, 331.058, 52768.503 23/03/18,17:13:28,17,10,1, 11.9,1,1, -0.273, 10503.214, 330.695, 52763.444 23/03/18,17:13:28,18,10,1, 11.9,1,1, -0.273, 10500.355, 330.903, 52764.220 23/03/18,17:13:28,19,10,1, 11.9,1,1, -0.273, 10503.819, 331.051, 52767.635 23/03/18,17:13:29,00,09,1, 11.8,1,1, -0.275, 10503.812, 331.051, 52767.635 23/03/18,17:13:29,01,09,1, 11.8,1,1, -0.275, 10502.882, 330.697, 52762.947 23/03/18,17:13:29,02,09,1, 11.8,1,1, -0.275, 10500.360, 330.977, 52764.575 23/03/18,17:13:29,03,09,1, 11.8,1,1, -0.275, 10504.006, 331.095, 52767.623 23/03/18,17:13:29,04,09,1, 11.8,1,1, -0.275, 10501.375, 330.890, 52761.909 23/03/18,17:13:29,05,09,1, 11.8,1,1, -0.275, 10501.976, 331.262, 52767.628 23/03/18,17:13:29,06,09,1, 11.8,1,1, -0.275, 10504.381, 330.935, 52765.822 23/03/18,17:13:29,07,09,1, 11.8,1,1, -0.275, 10500.738, 330.772, 52762.818 23/03/18,17:13:29,08,09,1, 11.8,1,1, -0.275, 10503.418, 331.031, 52768.456 23/03/18,17:13:29,09,09,1, 11.8,1,1, -0.275, 10502.852, 330.619, 52762.761 23/03/18,17:13:29,10,09,1, 11.8,1,1, -0.275, 10500.382, 330.989, 52764.644 23/03/18,17:13:29,11,09,1, 11.8,1,1, -0.275, 10504.010, 331.044, 52767.582 23/03/18,17:13:29,12,09,1, 11.8,1,1, -0.275, 10501.321, 330.834, 52761.945 23/03/18,17:13:29,13,09,1, 11.8,1,1, -0.275, 10501.972, 331.181, 52767.605 23/03/18,17:13:29,14,09,1, 11.8,1,1, -0.275, 10504.407, 330.897, 52765.759 23/03/18,17:13:29,15,09,1, 11.8,1,1, -0.275, 10500.744, 330.798, 52762.842 23/03/18,17:13:29,16,09,1, 11.8,1,1, -0.275, 10503.423, 331.016, 52768.455 23/03/18,17:13:29,17,09,1, 11.8,1,1, -0.275, 10502.802, 330.643, 52762.750 23/03/18,17:13:29,18,09,1, 11.8,1,1, -0.275, 10500.398, 330.934, 52764.649 23/03/18,17:13:29,19,09,1, 11.8,1,1, -0.275, 10504.045, 331.088, 52767.531 23/03/18,17:13:30,00,09,1, 11.8,1,1, -0.271, 10504.037, 331.088, 52767.531 23/03/18,17:13:30,01,09,1, 11.8,1,1, -0.271, 10502.403, 330.695, 52762.413 23/03/18,17:13:30,02,09,1, 11.8,1,1, -0.271, 10500.655, 331.056, 52765.231 23/03/18,17:13:30,03,09,1, 11.8,1,1, -0.271, 10504.160, 331.064, 52767.179 23/03/18,17:13:30,04,09,1, 11.8,1,1, -0.271, 10501.306, 330.934, 52762.237 23/03/18,17:13:30,05,09,1, 11.8,1,1, -0.271, 10502.497, 331.205, 52768.014 23/03/18,17:13:30,06,09,1, 11.8,1,1, -0.271, 10504.206, 330.827, 52765.093 23/03/18,17:13:30,07,09,1, 11.8,1,1, -0.271, 10500.690, 330.727, 52763.158 23/03/18,17:13:30,08,09,1, 11.8,1,1, -0.271, 10503.591, 330.956, 52768.299 23/03/18,17:13:30,09,09,1, 11.8,1,1, -0.271, 10502.396, 330.707, 52762.458 23/03/18,17:13:30,10,09,1, 11.8,1,1, -0.271, 10500.683, 331.067, 52765.492 23/03/18,17:13:30,11,09,1, 11.8,1,1, -0.271, 10504.151, 331.091, 52767.157 23/03/18,17:13:30,12,09,1, 11.8,1,1, -0.271, 10501.244, 330.884, 52762.226 23/03/18,17:13:30,13,09,1, 11.8,1,1, -0.271, 10502.539, 331.194, 52767.973 23/03/18,17:13:30,14,09,1, 11.8,1,1, -0.271, 10504.158, 330.870, 52765.050 23/03/18,17:13:30,15,09,1, 11.8,1,1, -0.271, 10500.727, 330.829, 52763.315 23/03/18,17:13:30,16,09,1, 11.8,1,1, -0.271, 10503.602, 330.980, 52768.097 23/03/18,17:13:30,17,09,1, 11.8,1,1, -0.271, 10502.337, 330.685, 52762.353 23/03/18,17:13:30,18,09,1, 11.8,1,1, -0.271, 10500.710, 331.052, 52765.420 23/03/18,17:13:30,19,09,1, 11.8,1,1, -0.271, 10504.171, 331.066, 52767.172 23/03/18,17:13:31,00,09,1, 11.9,1,1, -0.273, 10504.171, 331.066, 52767.172 23/03/18,17:13:31,01,09,1, 11.9,1,1, -0.273, 10502.118, 330.689, 52762.069 23/03/18,17:13:31,02,09,1, 11.9,1,1, -0.273, 10500.879, 331.046, 52765.795 23/03/18,17:13:31,03,09,1, 11.9,1,1, -0.273, 10504.365, 331.059, 52766.924 23/03/18,17:13:31,04,09,1, 11.9,1,1, -0.273, 10501.224, 330.886, 52762.307 23/03/18,17:13:31,05,09,1, 11.9,1,1, -0.273, 10502.814, 331.159, 52768.248 23/03/18,17:13:31,06,09,1, 11.9,1,1, -0.273, 10503.999, 330.708, 52764.441 23/03/18,17:13:31,07,09,1, 11.9,1,1, -0.273, 10500.545, 330.754, 52763.400 23/03/18,17:13:31,08,09,1, 11.9,1,1, -0.273, 10503.739, 330.972, 52768.037 23/03/18,17:13:31,09,09,1, 11.9,1,1, -0.273, 10502.061, 330.682, 52761.979 23/03/18,17:13:31,10,09,1, 11.9,1,1, -0.273, 10500.910, 331.039, 52765.837 23/03/18,17:13:31,11,09,1, 11.9,1,1, -0.273, 10504.404, 331.037, 52766.898 23/03/18,17:13:31,12,09,1, 11.9,1,1, -0.273, 10501.140, 330.834, 52762.313 23/03/18,17:13:31,13,09,1, 11.9,1,1, -0.273, 10502.889, 331.122, 52768.236 23/03/18,17:13:31,14,09,1, 11.9,1,1, -0.273, 10503.984, 330.658, 52764.419 23/03/18,17:13:31,15,09,1, 11.9,1,1, -0.273, 10500.541, 330.777, 52763.387 23/03/18,17:13:31,16,09,1, 11.9,1,1, -0.273, 10503.733, 330.990, 52767.985 23/03/18,17:13:31,17,09,1, 11.9,1,1, -0.273, 10502.078, 330.730, 52761.983 23/03/18,17:13:31,18,09,1, 11.9,1,1, -0.273, 10500.967, 331.070, 52765.923 23/03/18,17:13:31,19,09,1, 11.9,1,1, -0.273, 10504.443, 331.037, 52766.872 23/03/18,17:13:32,00,08,1, 11.9,1,1, -0.273, 10504.438, 331.037, 52766.872 23/03/18,17:13:32,01,08,1, 11.9,1,1, -0.273, 10502.098, 330.932, 52763.029 23/03/18,17:13:32,02,08,1, 11.9,1,1, -0.273, 10501.485, 331.059, 52765.871 23/03/18,17:13:32,03,08,1, 11.9,1,1, -0.273, 10503.912, 330.965, 52766.322 23/03/18,17:13:32,04,08,1, 11.9,1,1, -0.273, 10501.740, 330.931, 52763.417 23/03/18,17:13:32,05,08,1, 11.9,1,1, -0.273, 10502.869, 330.857, 52767.238 23/03/18,17:13:32,06,08,1, 11.9,1,1, -0.273, 10503.393, 330.777, 52764.457 23/03/18,17:13:32,07,08,1, 11.9,1,1, -0.273, 10501.062, 330.839, 52763.973 23/03/18,17:13:32,08,08,1, 11.9,1,1, -0.273, 10503.245, 330.845, 52766.854 23/03/18,17:13:32,09,08,1, 11.9,1,1, -0.273, 10502.087, 330.910, 52763.044 23/03/18,17:13:32,10,08,1, 11.9,1,1, -0.273, 10501.529, 331.035, 52765.855 23/03/18,17:13:32,11,08,1, 11.9,1,1, -0.273, 10503.934, 331.004, 52766.348 23/03/18,17:13:32,12,08,1, 11.9,1,1, -0.273, 10501.766, 330.905, 52763.454 23/03/18,17:13:32,13,08,1, 11.9,1,1, -0.273, 10502.922, 330.881, 52767.285 23/03/18,17:13:32,14,08,1, 11.9,1,1, -0.273, 10503.394, 330.781, 52764.380 23/03/18,17:13:32,15,08,1, 11.9,1,1, -0.273, 10501.024, 330.753, 52763.986 23/03/18,17:13:32,16,08,1, 11.9,1,1, -0.273, 10503.283, 330.832, 52766.857 23/03/18,17:13:32,17,08,1, 11.9,1,1, -0.273, 10502.070, 330.923, 52762.992 23/03/18,17:13:32,18,08,1, 11.9,1,1, -0.273, 10501.565, 331.017, 52765.926 23/03/18,17:13:32,19,08,1, 11.9,1,1, -0.273, 10503.944, 331.004, 52766.321 23/03/18,17:13:33,00,08,1, 11.9,1,1, -0.275, 10503.937, 331.004, 52766.321 23/03/18,17:13:33,01,08,1, 11.9,1,1, -0.275, 10501.967, 330.901, 52762.895 23/03/18,17:13:33,02,08,1, 11.9,1,1, -0.275, 10501.886, 331.058, 52766.330 23/03/18,17:13:33,03,08,1, 11.9,1,1, -0.275, 10504.077, 330.970, 52766.140 23/03/18,17:13:33,04,08,1, 11.9,1,1, -0.275, 10501.613, 330.845, 52763.288 23/03/18,17:13:33,05,08,1, 11.9,1,1, -0.275, 10503.035, 330.809, 52767.305 23/03/18,17:13:33,06,08,1, 11.9,1,1, -0.275, 10503.177, 330.723, 52763.836 23/03/18,17:13:33,07,08,1, 11.9,1,1, -0.275, 10500.897, 330.795, 52764.109 23/03/18,17:13:33,08,08,1, 11.9,1,1, -0.275, 10503.438, 330.930, 52766.818 23/03/18,17:13:33,09,08,1, 11.9,1,1, -0.275, 10501.977, 330.948, 52762.915 23/03/18,17:13:33,10,08,1, 11.9,1,1, -0.275, 10501.856, 331.025, 52766.397 23/03/18,17:13:33,11,08,1, 11.9,1,1, -0.275, 10504.095, 330.989, 52766.092 23/03/18,17:13:33,12,08,1, 11.9,1,1, -0.275, 10501.554, 330.855, 52763.392 23/03/18,17:13:33,13,08,1, 11.9,1,1, -0.275, 10503.010, 330.819, 52767.343 23/03/18,17:13:33,14,08,1, 11.9,1,1, -0.275, 10503.163, 330.719, 52763.833 23/03/18,17:13:33,15,08,1, 11.9,1,1, -0.275, 10500.912, 330.818, 52764.173 23/03/18,17:13:33,16,08,1, 11.9,1,1, -0.275, 10503.468, 330.953, 52767.000 23/03/18,17:13:33,17,08,1, 11.9,1,1, -0.275, 10501.982, 330.917, 52762.947 23/03/18,17:13:33,18,08,1, 11.9,1,1, -0.275, 10501.942, 331.024, 52766.443 23/03/18,17:13:33,19,08,1, 11.9,1,1, -0.275, 10504.118, 330.961, 52766.069 23/03/18,17:13:34,00,09,1, 11.9,1,1, -0.276, 10504.112, 330.961, 52766.069 23/03/18,17:13:34,01,09,1, 11.9,1,1, -0.276, 10501.931, 330.970, 52763.053 23/03/18,17:13:34,02,09,1, 11.9,1,1, -0.276, 10502.280, 330.988, 52766.713 23/03/18,17:13:34,03,09,1, 11.9,1,1, -0.276, 10504.061, 330.869, 52765.567 23/03/18,17:13:34,04,09,1, 11.9,1,1, -0.276, 10501.471, 330.775, 52763.488 23/03/18,17:13:34,05,09,1, 11.9,1,1, -0.276, 10503.197, 330.759, 52767.159 23/03/18,17:13:34,06,09,1, 11.9,1,1, -0.276, 10502.771, 330.770, 52763.413 23/03/18,17:13:34,07,09,1, 11.9,1,1, -0.276, 10501.122, 330.887, 52764.578 23/03/18,17:13:34,08,09,1, 11.9,1,1, -0.276, 10503.571, 330.926, 52766.586 23/03/18,17:13:34,09,09,1, 11.9,1,1, -0.276, 10501.935, 330.972, 52763.043 23/03/18,17:13:34,10,09,1, 11.9,1,1, -0.276, 10502.359, 330.951, 52766.767 23/03/18,17:13:34,11,09,1, 11.9,1,1, -0.276, 10504.061, 330.863, 52765.567 23/03/18,17:13:34,12,09,1, 11.9,1,1, -0.276, 10501.480, 330.784, 52763.558 23/03/18,17:13:34,13,09,1, 11.9,1,1, -0.276, 10503.205, 330.759, 52767.074 23/03/18,17:13:34,14,09,1, 11.9,1,1, -0.276, 10502.729, 330.746, 52763.361 23/03/18,17:13:34,15,09,1, 11.9,1,1, -0.276, 10501.078, 330.848, 52764.613 23/03/18,17:13:34,16,09,1, 11.9,1,1, -0.276, 10503.637, 330.980, 52766.643 23/03/18,17:13:34,17,09,1, 11.9,1,1, -0.276, 10501.904, 330.957, 52763.090 23/03/18,17:13:34,18,09,1, 11.9,1,1, -0.276, 10502.401, 330.977, 52766.833 23/03/18,17:13:34,19,09,1, 11.9,1,1, -0.276, 10504.047, 330.843, 52765.541 23/03/18,17:13:35,00,10,1, 11.9,1,1, -0.273, 10504.045, 330.843, 52765.541 23/03/18,17:13:35,01,10,1, 11.9,1,1, -0.273, 10501.864, 330.934, 52763.021 23/03/18,17:13:35,02,10,1, 11.9,1,1, -0.273, 10502.602, 330.893, 52767.132 23/03/18,17:13:35,03,10,1, 11.9,1,1, -0.273, 10503.977, 330.728, 52765.089 23/03/18,17:13:35,04,10,1, 11.9,1,1, -0.273, 10501.273, 330.688, 52763.474 23/03/18,17:13:35,05,10,1, 11.9,1,1, -0.273, 10503.317, 330.746, 52767.110 23/03/18,17:13:35,06,10,1, 11.9,1,1, -0.273, 10502.522, 330.756, 52763.036 23/03/18,17:13:35,07,10,1, 11.9,1,1, -0.273, 10501.230, 330.904, 52765.119 23/03/18,17:13:35,08,10,1, 11.9,1,1, -0.273, 10503.901, 330.951, 52766.648 23/03/18,17:13:35,09,10,1, 11.9,1,1, -0.273, 10501.883, 330.894, 52763.077 23/03/18,17:13:35,10,10,1, 11.9,1,1, -0.273, 10502.669, 330.921, 52767.072 23/03/18,17:13:35,11,10,1, 11.9,1,1, -0.273, 10503.934, 330.790, 52765.095 23/03/18,17:13:35,12,10,1, 11.9,1,1, -0.273, 10501.259, 330.689, 52763.471 23/03/18,17:13:35,13,10,1, 11.9,1,1, -0.273, 10503.268, 330.731, 52767.042 23/03/18,17:13:35,14,10,1, 11.9,1,1, -0.273, 10502.470, 330.776, 52763.010 23/03/18,17:13:35,15,10,1, 11.9,1,1, -0.273, 10501.234, 330.931, 52765.164 23/03/18,17:13:35,16,10,1, 11.9,1,1, -0.273, 10503.931, 330.956, 52766.606 23/03/18,17:13:35,17,10,1, 11.9,1,1, -0.273, 10501.887, 330.896, 52763.063 23/03/18,17:13:35,18,10,1, 11.9,1,1, -0.273, 10502.757, 330.919, 52767.171 23/03/18,17:13:35,19,10,1, 11.9,1,1, -0.273, 10503.930, 330.796, 52765.025 23/03/18,17:13:36,00,09,1, 11.9,1,1, -0.271, 10503.929, 330.796, 52765.025 23/03/18,17:13:36,01,09,1, 11.9,1,1, -0.271, 10502.187, 330.888, 52763.218 23/03/18,17:13:36,02,09,1, 11.9,1,1, -0.271, 10502.567, 330.785, 52766.645 23/03/18,17:13:36,03,09,1, 11.9,1,1, -0.271, 10503.892, 330.801, 52765.150 23/03/18,17:13:36,04,09,1, 11.9,1,1, -0.271, 10501.278, 330.579, 52763.082 23/03/18,17:13:36,05,09,1, 11.9,1,1, -0.271, 10502.984, 330.842, 52766.836 23/03/18,17:13:36,06,09,1, 11.9,1,1, -0.271, 10502.670, 330.864, 52763.424 23/03/18,17:13:36,07,09,1, 11.9,1,1, -0.271, 10501.366, 330.897, 52764.911 23/03/18,17:13:36,08,09,1, 11.9,1,1, -0.271, 10504.029, 331.020, 52766.882 23/03/18,17:13:36,09,09,1, 11.9,1,1, -0.271, 10502.225, 330.872, 52763.269 23/03/18,17:13:36,10,09,1, 11.9,1,1, -0.271, 10502.574, 330.772, 52766.647 23/03/18,17:13:36,11,09,1, 11.9,1,1, -0.271, 10503.923, 330.834, 52765.183 23/03/18,17:13:36,12,09,1, 11.9,1,1, -0.271, 10501.232, 330.649, 52763.202 23/03/18,17:13:36,13,09,1, 11.9,1,1, -0.271, 10503.053, 330.829, 52766.890 23/03/18,17:13:36,14,09,1, 11.9,1,1, -0.271, 10502.702, 330.899, 52763.440 23/03/18,17:13:36,15,09,1, 11.9,1,1, -0.271, 10501.367, 330.859, 52764.953 23/03/18,17:13:36,16,09,1, 11.9,1,1, -0.271, 10504.035, 331.047, 52766.900 23/03/18,17:13:36,17,09,1, 11.9,1,1, -0.271, 10502.199, 330.824, 52763.234 23/03/18,17:13:36,18,09,1, 11.9,1,1, -0.271, 10502.565, 330.729, 52766.618 23/03/18,17:13:36,19,09,1, 11.9,1,1, -0.271, 10503.864, 330.798, 52765.131 23/03/18,17:13:37,00,09,1, 11.9,1,1, -0.273, 10503.862, 330.798, 52765.131 23/03/18,17:13:37,01,09,1, 11.9,1,1, -0.273, 10502.034, 330.729, 52762.977 23/03/18,17:13:37,02,09,1, 11.9,1,1, -0.273, 10502.744, 330.718, 52766.812 23/03/18,17:13:37,03,09,1, 11.9,1,1, -0.273, 10503.656, 330.728, 52764.600 23/03/18,17:13:37,04,09,1, 11.9,1,1, -0.273, 10501.062, 330.595, 52763.361 23/03/18,17:13:37,05,09,1, 11.9,1,1, -0.273, 10503.325, 330.923, 52767.041 23/03/18,17:13:37,06,09,1, 11.9,1,1, -0.273, 10502.597, 330.888, 52763.202 23/03/18,17:13:37,07,09,1, 11.9,1,1, -0.273, 10501.700, 330.868, 52765.458 23/03/18,17:13:37,08,09,1, 11.9,1,1, -0.273, 10504.310, 331.073, 52766.673 23/03/18,17:13:37,09,09,1, 11.9,1,1, -0.273, 10502.031, 330.708, 52762.911 23/03/18,17:13:37,10,09,1, 11.9,1,1, -0.273, 10502.761, 330.687, 52766.839 23/03/18,17:13:37,11,09,1, 11.9,1,1, -0.273, 10503.568, 330.737, 52764.484 23/03/18,17:13:37,12,09,1, 11.9,1,1, -0.273, 10501.038, 330.604, 52763.320 23/03/18,17:13:37,13,09,1, 11.9,1,1, -0.273, 10503.367, 330.929, 52767.003 23/03/18,17:13:37,14,09,1, 11.9,1,1, -0.273, 10502.563, 330.873, 52763.189 23/03/18,17:13:37,15,09,1, 11.9,1,1, -0.273, 10501.717, 330.859, 52765.595 23/03/18,17:13:37,16,09,1, 11.9,1,1, -0.273, 10504.318, 330.979, 52766.634 23/03/18,17:13:37,17,09,1, 11.9,1,1, -0.273, 10502.038, 330.686, 52763.018 23/03/18,17:13:37,18,09,1, 11.9,1,1, -0.273, 10502.765, 330.747, 52766.845 23/03/18,17:13:37,19,09,1, 11.9,1,1, -0.273, 10503.631, 330.763, 52764.482 23/03/18,17:13:38,00,09,1, 11.9,1,1, -0.274, 10503.628, 330.763, 52764.482 23/03/18,17:13:38,01,09,1, 11.9,1,1, -0.274, 10501.806, 330.627, 52763.039 23/03/18,17:13:38,02,09,1, 11.9,1,1, -0.274, 10502.959, 330.659, 52766.715 23/03/18,17:13:38,03,09,1, 11.9,1,1, -0.274, 10503.291, 330.759, 52763.833 23/03/18,17:13:38,04,09,1, 11.9,1,1, -0.274, 10501.109, 330.719, 52763.800 23/03/18,17:13:38,05,09,1, 11.9,1,1, -0.274, 10503.584, 330.942, 52766.934 23/03/18,17:13:38,06,09,1, 11.9,1,1, -0.274, 10502.510, 330.969, 52763.180 23/03/18,17:13:38,07,09,1, 11.9,1,1, -0.274, 10502.168, 330.817, 52766.072 23/03/18,17:13:38,08,09,1, 11.9,1,1, -0.274, 10504.308, 330.897, 52766.107 23/03/18,17:13:38,09,09,1, 11.9,1,1, -0.274, 10501.787, 330.631, 52763.053 23/03/18,17:13:38,10,09,1, 11.9,1,1, -0.274, 10502.913, 330.703, 52766.810 23/03/18,17:13:38,11,09,1, 11.9,1,1, -0.274, 10503.249, 330.793, 52763.940 23/03/18,17:13:38,12,09,1, 11.9,1,1, -0.274, 10501.066, 330.717, 52763.860 23/03/18,17:13:38,13,09,1, 11.9,1,1, -0.274, 10503.640, 330.955, 52766.936 23/03/18,17:13:38,14,09,1, 11.9,1,1, -0.274, 10502.485, 330.907, 52763.205 23/03/18,17:13:38,15,09,1, 11.9,1,1, -0.274, 10502.159, 330.839, 52766.123 23/03/18,17:13:38,16,09,1, 11.9,1,1, -0.274, 10504.323, 330.925, 52766.140 23/03/18,17:13:38,17,09,1, 11.9,1,1, -0.274, 10501.762, 330.633, 52763.045 23/03/18,17:13:38,18,09,1, 11.9,1,1, -0.274, 10502.939, 330.661, 52766.734 23/03/18,17:13:38,19,09,1, 11.9,1,1, -0.274, 10503.186, 330.759, 52763.806 23/03/18,17:13:39,00,09,1, 11.9,1,1, -0.276, 10503.178, 330.759, 52763.806 23/03/18,17:13:39,01,09,1, 11.9,1,1, -0.276, 10501.730, 330.623, 52763.477 23/03/18,17:13:39,02,09,1, 11.9,1,1, -0.276, 10503.087, 330.671, 52766.332 23/03/18,17:13:39,03,09,1, 11.9,1,1, -0.276, 10502.824, 330.859, 52763.570 23/03/18,17:13:39,04,09,1, 11.9,1,1, -0.276, 10501.532, 330.783, 52764.610 23/03/18,17:13:39,05,09,1, 11.9,1,1, -0.276, 10503.786, 330.949, 52766.480 23/03/18,17:13:39,06,09,1, 11.9,1,1, -0.276, 10502.409, 330.952, 52763.526 23/03/18,17:13:39,07,09,1, 11.9,1,1, -0.276, 10502.691, 330.763, 52766.361 23/03/18,17:13:39,08,09,1, 11.9,1,1, -0.276, 10503.948, 330.787, 52765.257 23/03/18,17:13:39,09,09,1, 11.9,1,1, -0.276, 10501.743, 330.649, 52763.450 23/03/18,17:13:39,10,09,1, 11.9,1,1, -0.276, 10503.076, 330.675, 52766.435 23/03/18,17:13:39,11,09,1, 11.9,1,1, -0.276, 10502.758, 330.814, 52763.582 23/03/18,17:13:39,12,09,1, 11.9,1,1, -0.276, 10501.565, 330.729, 52764.656 23/03/18,17:13:39,13,09,1, 11.9,1,1, -0.276, 10503.808, 330.955, 52766.435 23/03/18,17:13:39,14,09,1, 11.9,1,1, -0.276, 10502.406, 330.929, 52763.559 23/03/18,17:13:39,15,09,1, 11.9,1,1, -0.276, 10502.771, 330.749, 52766.390 23/03/18,17:13:39,16,09,1, 11.9,1,1, -0.276, 10503.924, 330.759, 52765.198 23/03/18,17:13:39,17,09,1, 11.9,1,1, -0.276, 10501.746, 330.638, 52763.478 23/03/18,17:13:39,18,09,1, 11.9,1,1, -0.276, 10503.073, 330.660, 52766.377 23/03/18,17:13:39,19,09,1, 11.9,1,1, -0.276, 10502.726, 330.843, 52763.543 23/03/18,17:13:40,00,09,1, 11.8,1,1, -0.279, 10502.719, 330.843, 52763.543 23/03/18,17:13:40,01,09,1, 11.8,1,1, -0.279, 10500.982, 330.583, 52763.524 23/03/18,17:13:40,02,09,1, 11.8,1,1, -0.279, 10503.850, 330.814, 52767.178 23/03/18,17:13:40,03,09,1, 11.8,1,1, -0.279, 10502.265, 330.696, 52762.266 23/03/18,17:13:40,04,09,1, 11.8,1,1, -0.279, 10501.729, 330.964, 52766.019 23/03/18,17:13:40,05,09,1, 11.8,1,1, -0.279, 10504.568, 330.904, 52766.294 23/03/18,17:13:40,06,09,1, 11.8,1,1, -0.279, 10501.706, 330.697, 52762.605 23/03/18,17:13:40,07,09,1, 11.8,1,1, -0.279, 10503.305, 330.869, 52767.654 23/03/18,17:13:40,08,09,1, 11.8,1,1, -0.279, 10503.783, 330.541, 52763.861 23/03/18,17:13:40,09,09,1, 11.8,1,1, -0.279, 10501.015, 330.624, 52763.607 23/03/18,17:13:40,10,09,1, 11.8,1,1, -0.279, 10503.910, 330.807, 52767.205 23/03/18,17:13:40,11,09,1, 11.8,1,1, -0.279, 10502.185, 330.682, 52762.112 23/03/18,17:13:40,12,09,1, 11.8,1,1, -0.279, 10501.779, 330.959, 52766.069 23/03/18,17:13:40,13,09,1, 11.8,1,1, -0.279, 10504.554, 330.875, 52766.220 23/03/18,17:13:40,14,09,1, 11.8,1,1, -0.279, 10501.688, 330.697, 52762.625 23/03/18,17:13:40,15,09,1, 11.8,1,1, -0.279, 10503.362, 330.786, 52767.661 23/03/18,17:13:40,16,09,1, 11.8,1,1, -0.279, 10503.815, 330.586, 52763.780 23/03/18,17:13:40,17,09,1, 11.8,1,1, -0.279, 10501.031, 330.634, 52763.688 23/03/18,17:13:40,18,09,1, 11.8,1,1, -0.279, 10503.886, 330.822, 52767.169 23/03/18,17:13:40,19,09,1, 11.8,1,1, -0.279, 10502.233, 330.699, 52762.291 23/03/18,17:13:41,00,09,1, 11.9,1,1, -0.272, 10502.226, 330.699, 52762.291 23/03/18,17:13:41,01,09,1, 11.9,1,1, -0.272, 10500.718, 330.688, 52763.847 23/03/18,17:13:41,02,09,1, 11.9,1,1, -0.272, 10504.418, 330.950, 52767.491 23/03/18,17:13:41,03,09,1, 11.9,1,1, -0.272, 10501.935, 330.621, 52761.533 23/03/18,17:13:41,04,09,1, 11.9,1,1, -0.272, 10502.090, 331.037, 52767.001 23/03/18,17:13:41,05,09,1, 11.9,1,1, -0.272, 10504.982, 330.804, 52765.865 23/03/18,17:13:41,06,09,1, 11.9,1,1, -0.272, 10501.259, 330.622, 52762.367 23/03/18,17:13:41,07,09,1, 11.9,1,1, -0.272, 10503.741, 330.893, 52768.303 23/03/18,17:13:41,08,09,1, 11.9,1,1, -0.272, 10503.538, 330.459, 52762.764 23/03/18,17:13:41,09,09,1, 11.9,1,1, -0.272, 10500.725, 330.708, 52763.928 23/03/18,17:13:41,10,09,1, 11.9,1,1, -0.272, 10504.478, 330.923, 52767.569 23/03/18,17:13:41,11,09,1, 11.9,1,1, -0.272, 10501.938, 330.649, 52761.576 23/03/18,17:13:41,12,09,1, 11.9,1,1, -0.272, 10502.195, 331.088, 52767.073 23/03/18,17:13:41,13,09,1, 11.9,1,1, -0.272, 10504.995, 330.789, 52765.850 23/03/18,17:13:41,14,09,1, 11.9,1,1, -0.272, 10501.237, 330.615, 52762.321 23/03/18,17:13:41,15,09,1, 11.9,1,1, -0.272, 10503.806, 330.827, 52768.301 23/03/18,17:13:41,16,09,1, 11.9,1,1, -0.272, 10503.494, 330.449, 52762.734 23/03/18,17:13:41,17,09,1, 11.9,1,1, -0.272, 10500.747, 330.719, 52764.008 23/03/18,17:13:41,18,09,1, 11.9,1,1, -0.272, 10504.771, 331.047, 52768.558 23/03/18,17:13:41,19,09,1, 11.9,1,1, -0.272, 10501.495, 330.507, 52760.636 23/03/18,17:13:42,00,09,1, 11.9,1,1, -0.275, 10501.492, 330.507, 52760.636 23/03/18,17:13:42,01,09,1, 11.9,1,1, -0.275, 10500.398, 330.687, 52763.816 23/03/18,17:13:42,02,09,1, 11.9,1,1, -0.275, 10504.896, 331.065, 52768.139 23/03/18,17:13:42,03,09,1, 11.9,1,1, -0.275, 10501.877, 330.563, 52760.956 23/03/18,17:13:42,04,09,1, 11.9,1,1, -0.275, 10502.143, 331.049, 52767.542 23/03/18,17:13:42,05,09,1, 11.9,1,1, -0.275, 10505.381, 330.817, 52765.925 23/03/18,17:13:42,06,09,1, 11.9,1,1, -0.275, 10500.840, 330.447, 52761.625 23/03/18,17:13:42,07,09,1, 11.9,1,1, -0.275, 10503.892, 330.947, 52768.812 23/03/18,17:13:42,08,09,1, 11.9,1,1, -0.275, 10503.543, 330.445, 52762.175 23/03/18,17:13:42,09,09,1, 11.9,1,1, -0.275, 10500.424, 330.680, 52763.878 23/03/18,17:13:42,10,09,1, 11.9,1,1, -0.275, 10504.969, 331.064, 52768.133 23/03/18,17:13:42,11,09,1, 11.9,1,1, -0.275, 10501.867, 330.539, 52760.967 23/03/18,17:13:42,12,09,1, 11.9,1,1, -0.275, 10502.255, 331.033, 52767.528 23/03/18,17:13:42,13,09,1, 11.9,1,1, -0.275, 10505.349, 330.758, 52765.820 23/03/18,17:13:42,14,09,1, 11.9,1,1, -0.275, 10500.838, 330.423, 52761.612 23/03/18,17:13:42,15,09,1, 11.9,1,1, -0.275, 10503.865, 330.946, 52768.775 23/03/18,17:13:42,16,09,1, 11.9,1,1, -0.275, 10503.508, 330.434, 52762.196 23/03/18,17:13:42,17,09,1, 11.9,1,1, -0.275, 10500.408, 330.686, 52763.906 23/03/18,17:13:42,18,09,1, 11.9,1,1, -0.275, 10504.968, 331.082, 52768.195 23/03/18,17:13:42,19,09,1, 11.9,1,1, -0.275, 10501.883, 330.561, 52760.957 23/03/18,17:13:43,00,09,1, 11.9,1,1, -0.274, 10501.876, 330.561, 52760.957 23/03/18,17:13:43,01,09,1, 11.9,1,1, -0.274, 10500.524, 330.757, 52764.365 23/03/18,17:13:43,02,09,1, 11.9,1,1, -0.274, 10505.279, 331.042, 52768.002 23/03/18,17:13:43,03,09,1, 11.9,1,1, -0.274, 10501.721, 330.482, 52760.793 23/03/18,17:13:43,04,09,1, 11.9,1,1, -0.274, 10502.610, 331.039, 52767.975 23/03/18,17:13:43,05,09,1, 11.9,1,1, -0.274, 10505.326, 330.679, 52765.234 23/03/18,17:13:43,06,09,1, 11.9,1,1, -0.274, 10500.635, 330.409, 52761.678 23/03/18,17:13:43,07,09,1, 11.9,1,1, -0.274, 10504.116, 330.912, 52768.799 23/03/18,17:13:43,08,09,1, 11.9,1,1, -0.274, 10503.212, 330.385, 52761.618 23/03/18,17:13:43,09,09,1, 11.9,1,1, -0.274, 10500.546, 330.776, 52764.479 23/03/18,17:13:43,10,09,1, 11.9,1,1, -0.274, 10505.260, 331.028, 52767.936 23/03/18,17:13:43,11,09,1, 11.9,1,1, -0.274, 10501.688, 330.502, 52760.748 23/03/18,17:13:43,12,09,1, 11.9,1,1, -0.274, 10502.683, 331.031, 52768.114 23/03/18,17:13:43,13,09,1, 11.9,1,1, -0.274, 10505.296, 330.623, 52765.228 23/03/18,17:13:43,14,09,1, 11.9,1,1, -0.274, 10500.627, 330.365, 52761.713 23/03/18,17:13:43,15,09,1, 11.9,1,1, -0.274, 10504.175, 330.948, 52768.858 23/03/18,17:13:43,16,09,1, 11.9,1,1, -0.274, 10503.220, 330.390, 52761.584 23/03/18,17:13:43,17,09,1, 11.9,1,1, -0.274, 10500.570, 330.814, 52764.539 23/03/18,17:13:43,18,09,1, 11.9,1,1, -0.274, 10505.347, 331.067, 52768.037 23/03/18,17:13:43,19,09,1, 11.9,1,1, -0.274, 10501.702, 330.483, 52760.815 23/03/18,17:13:44,00,09,1, 11.9,1,1, -0.274, 10501.701, 330.483, 52760.815 23/03/18,17:13:44,01,09,1, 11.9,1,1, -0.274, 10500.896, 330.849, 52765.148 23/03/18,17:13:44,02,09,1, 11.9,1,1, -0.274, 10505.392, 330.975, 52767.580 23/03/18,17:13:44,03,09,1, 11.9,1,1, -0.274, 10501.636, 330.486, 52761.058 23/03/18,17:13:44,04,09,1, 11.9,1,1, -0.274, 10503.014, 330.977, 52768.349 23/03/18,17:13:44,05,09,1, 11.9,1,1, -0.274, 10505.061, 330.565, 52764.511 23/03/18,17:13:44,06,09,1, 11.9,1,1, -0.274, 10500.547, 330.347, 52762.172 23/03/18,17:13:44,07,09,1, 11.9,1,1, -0.274, 10504.357, 330.918, 52768.674 23/03/18,17:13:44,08,09,1, 11.9,1,1, -0.274, 10502.893, 330.395, 52761.308 23/03/18,17:13:44,09,09,1, 11.9,1,1, -0.274, 10500.985, 330.845, 52765.286 23/03/18,17:13:44,10,09,1, 11.9,1,1, -0.274, 10505.412, 330.985, 52767.590 23/03/18,17:13:44,11,09,1, 11.9,1,1, -0.274, 10501.628, 330.450, 52761.013 23/03/18,17:13:44,12,09,1, 11.9,1,1, -0.274, 10503.068, 330.936, 52768.336 23/03/18,17:13:44,13,09,1, 11.9,1,1, -0.274, 10505.040, 330.494, 52764.414 23/03/18,17:13:44,14,09,1, 11.9,1,1, -0.274, 10500.553, 330.403, 52762.123 23/03/18,17:13:44,15,09,1, 11.9,1,1, -0.274, 10504.389, 330.920, 52768.646 23/03/18,17:13:44,16,09,1, 11.9,1,1, -0.274, 10502.845, 330.422, 52761.333 23/03/18,17:13:44,17,09,1, 11.9,1,1, -0.274, 10500.975, 330.864, 52765.307 23/03/18,17:13:44,18,09,1, 11.9,1,1, -0.274, 10505.432, 330.933, 52767.498 23/03/18,17:13:44,19,09,1, 11.9,1,1, -0.274, 10501.620, 330.460, 52761.028 23/03/18,17:13:45,00,09,1, 11.9,1,1, -0.271, 10501.617, 330.460, 52761.028 23/03/18,17:13:45,01,09,1, 11.9,1,1, -0.271, 10501.172, 330.880, 52765.789 23/03/18,17:13:45,02,09,1, 11.9,1,1, -0.271, 10505.651, 330.911, 52767.333 23/03/18,17:13:45,03,09,1, 11.9,1,1, -0.271, 10501.439, 330.398, 52760.988 23/03/18,17:13:45,04,09,1, 11.9,1,1, -0.271, 10503.615, 331.003, 52769.437 23/03/18,17:13:45,05,09,1, 11.9,1,1, -0.271, 10504.469, 330.346, 52763.079 23/03/18,17:13:45,06,09,1, 11.9,1,1, -0.271, 10500.420, 330.504, 52762.995 23/03/18,17:13:45,07,09,1, 11.9,1,1, -0.271, 10504.922, 330.911, 52768.584 23/03/18,17:13:45,08,09,1, 11.9,1,1, -0.271, 10502.200, 330.326, 52760.568 23/03/18,17:13:45,09,09,1, 11.9,1,1, -0.271, 10501.497, 330.971, 52766.621 23/03/18,17:13:45,10,09,1, 11.9,1,1, -0.271, 10505.647, 330.815, 52766.636 23/03/18,17:13:45,11,09,1, 11.9,1,1, -0.271, 10501.136, 330.426, 52761.146 23/03/18,17:13:45,12,09,1, 11.9,1,1, -0.271, 10503.871, 330.947, 52769.119 23/03/18,17:13:45,13,09,1, 11.9,1,1, -0.271, 10504.460, 330.242, 52763.006 23/03/18,17:13:45,14,09,1, 11.9,1,1, -0.271, 10500.383, 330.545, 52763.077 23/03/18,17:13:45,15,09,1, 11.9,1,1, -0.271, 10504.973, 330.911, 52768.607 23/03/18,17:13:45,16,09,1, 11.9,1,1, -0.271, 10502.190, 330.334, 52760.529 23/03/18,17:13:45,17,09,1, 11.9,1,1, -0.271, 10501.567, 330.982, 52766.694 23/03/18,17:13:45,18,09,1, 11.9,1,1, -0.271, 10505.652, 330.787, 52766.588 23/03/18,17:13:45,19,09,1, 11.9,1,1, -0.271, 10501.102, 330.487, 52761.099 23/03/18,17:13:46,00,09,1, 11.8,1,1, -0.276, 10501.100, 330.487, 52761.099 23/03/18,17:13:46,01,09,1, 11.8,1,1, -0.276, 10501.637, 330.958, 52766.960 23/03/18,17:13:46,02,09,1, 11.8,1,1, -0.276, 10505.910, 330.780, 52766.563 23/03/18,17:13:46,03,09,1, 11.8,1,1, -0.276, 10500.990, 330.337, 52760.812 23/03/18,17:13:46,04,09,1, 11.8,1,1, -0.276, 10503.986, 330.914, 52769.318 23/03/18,17:13:46,05,09,1, 11.8,1,1, -0.276, 10504.379, 330.268, 52762.515 23/03/18,17:13:46,06,09,1, 11.8,1,1, -0.276, 10500.199, 330.505, 52762.934 23/03/18,17:13:46,07,09,1, 11.8,1,1, -0.276, 10505.181, 330.943, 52768.737 23/03/18,17:13:46,08,09,1, 11.8,1,1, -0.276, 10502.075, 330.281, 52760.209 23/03/18,17:13:46,09,09,1, 11.8,1,1, -0.276, 10501.721, 331.018, 52767.012 23/03/18,17:13:46,10,09,1, 11.8,1,1, -0.276, 10505.905, 330.760, 52766.519 23/03/18,17:13:46,11,09,1, 11.8,1,1, -0.276, 10500.924, 330.321, 52760.810 23/03/18,17:13:46,12,09,1, 11.8,1,1, -0.276, 10503.996, 330.958, 52769.276 23/03/18,17:13:46,13,09,1, 11.8,1,1, -0.276, 10504.358, 330.235, 52762.462 23/03/18,17:13:46,14,09,1, 11.8,1,1, -0.276, 10500.233, 330.454, 52763.022 23/03/18,17:13:46,15,09,1, 11.8,1,1, -0.276, 10505.198, 330.953, 52768.714 23/03/18,17:13:46,16,09,1, 11.8,1,1, -0.276, 10502.082, 330.308, 52760.243 23/03/18,17:13:46,17,09,1, 11.8,1,1, -0.276, 10501.756, 330.982, 52767.048 23/03/18,17:13:46,18,09,1, 11.8,1,1, -0.276, 10505.894, 330.748, 52766.453 23/03/18,17:13:46,19,09,1, 11.8,1,1, -0.276, 10500.943, 330.292, 52760.885 23/03/18,17:13:47,00,09,1, 11.8,1,1, -0.273, 10500.941, 330.292, 52760.885 23/03/18,17:13:47,01,09,1, 11.8,1,1, -0.273, 10502.028, 331.021, 52767.505 23/03/18,17:13:47,02,09,1, 11.8,1,1, -0.273, 10505.963, 330.724, 52766.173 23/03/18,17:13:47,03,09,1, 11.8,1,1, -0.273, 10500.826, 330.318, 52760.911 23/03/18,17:13:47,04,09,1, 11.8,1,1, -0.273, 10504.263, 330.926, 52769.380 23/03/18,17:13:47,05,09,1, 11.8,1,1, -0.273, 10504.152, 330.215, 52761.999 23/03/18,17:13:47,06,09,1, 11.8,1,1, -0.273, 10500.254, 330.547, 52763.369 23/03/18,17:13:47,07,09,1, 11.8,1,1, -0.273, 10505.376, 330.941, 52768.535 23/03/18,17:13:47,08,09,1, 11.8,1,1, -0.273, 10501.960, 330.285, 52760.081 23/03/18,17:13:47,09,09,1, 11.8,1,1, -0.273, 10502.117, 331.007, 52767.519 23/03/18,17:13:47,10,09,1, 11.8,1,1, -0.273, 10505.986, 330.680, 52766.110 23/03/18,17:13:47,11,09,1, 11.8,1,1, -0.273, 10500.780, 330.294, 52760.851 23/03/18,17:13:47,12,09,1, 11.8,1,1, -0.273, 10504.257, 330.973, 52769.400 23/03/18,17:13:47,13,09,1, 11.8,1,1, -0.273, 10504.134, 330.213, 52761.915 23/03/18,17:13:47,14,09,1, 11.8,1,1, -0.273, 10500.225, 330.552, 52763.340 23/03/18,17:13:47,15,09,1, 11.8,1,1, -0.273, 10505.427, 330.929, 52768.616 23/03/18,17:13:47,16,09,1, 11.8,1,1, -0.273, 10501.990, 330.259, 52760.059 23/03/18,17:13:47,17,09,1, 11.8,1,1, -0.273, 10502.157, 331.006, 52767.604 23/03/18,17:13:47,18,09,1, 11.8,1,1, -0.273, 10506.024, 330.642, 52766.050 23/03/18,17:13:47,19,09,1, 11.8,1,1, -0.273, 10500.763, 330.226, 52760.873 23/03/18,17:13:48,00,09,1, 11.9,1,1, -0.275, 10500.758, 330.226, 52760.873 23/03/18,17:13:48,01,09,1, 11.9,1,1, -0.275, 10502.525, 331.149, 52768.755 23/03/18,17:13:48,02,09,1, 11.9,1,1, -0.275, 10506.276, 330.531, 52765.278 23/03/18,17:13:48,03,09,1, 11.9,1,1, -0.275, 10500.161, 330.185, 52760.600 23/03/18,17:13:48,04,09,1, 11.9,1,1, -0.275, 10504.890, 331.033, 52770.277 23/03/18,17:13:48,05,09,1, 11.9,1,1, -0.275, 10503.780, 330.021, 52760.650 23/03/18,17:13:48,06,09,1, 11.9,1,1, -0.275, 10500.039, 330.638, 52764.219 23/03/18,17:13:48,07,09,1, 11.9,1,1, -0.275, 10506.144, 330.965, 52768.823 23/03/18,17:13:48,08,09,1, 11.9,1,1, -0.275, 10501.392, 330.196, 52759.139 23/03/18,17:13:48,09,09,1, 11.9,1,1, -0.275, 10502.520, 331.156, 52768.782 23/03/18,17:13:48,10,09,1, 11.9,1,1, -0.275, 10506.245, 330.514, 52765.206 23/03/18,17:13:48,11,09,1, 11.9,1,1, -0.275, 10500.176, 330.170, 52760.635 23/03/18,17:13:48,12,09,1, 11.9,1,1, -0.275, 10504.934, 331.008, 52770.341 23/03/18,17:13:48,13,09,1, 11.9,1,1, -0.275, 10503.719, 330.050, 52760.496 23/03/18,17:13:48,14,09,1, 11.9,1,1, -0.275, 10500.084, 330.699, 52764.248 23/03/18,17:13:48,15,09,1, 11.9,1,1, -0.275, 10506.190, 330.966, 52768.859 23/03/18,17:13:48,16,09,1, 11.9,1,1, -0.275, 10501.381, 330.154, 52759.178 23/03/18,17:13:48,17,09,1, 11.9,1,1, -0.275, 10502.621, 331.150, 52768.912 23/03/18,17:13:48,18,09,1, 11.9,1,1, -0.275, 10506.193, 330.510, 52765.176 23/03/18,17:13:48,19,09,1, 11.9,1,1, -0.275, 10500.149, 330.215, 52760.673 23/03/18,17:13:49,00,09,1, 11.8,1,1, -0.273, 10500.149, 330.215, 52760.673 23/03/18,17:13:49,01,09,1, 11.8,1,1, -0.273, 10502.830, 331.146, 52769.113 23/03/18,17:13:49,02,09,1, 11.8,1,1, -0.273, 10506.224, 330.448, 52764.928 23/03/18,17:13:49,03,09,1, 11.8,1,1, -0.273, 10500.077, 330.241, 52760.700 23/03/18,17:13:49,04,09,1, 11.8,1,1, -0.273, 10505.107, 331.056, 52770.339 23/03/18,17:13:49,05,09,1, 11.8,1,1, -0.273, 10503.561, 330.039, 52760.180 23/03/18,17:13:49,06,09,1, 11.8,1,1, -0.273, 10500.110, 330.761, 52764.438 23/03/18,17:13:49,07,09,1, 11.8,1,1, -0.273, 10506.306, 330.987, 52768.661 23/03/18,17:13:49,08,09,1, 11.8,1,1, -0.273, 10501.259, 330.161, 52759.039 23/03/18,17:13:49,09,09,1, 11.8,1,1, -0.273, 10502.799, 331.122, 52769.166 23/03/18,17:13:49,10,09,1, 11.8,1,1, -0.273, 10506.223, 330.436, 52764.901 23/03/18,17:13:49,11,09,1, 11.8,1,1, -0.273, 10500.039, 330.182, 52760.718 23/03/18,17:13:49,12,09,1, 11.8,1,1, -0.273, 10505.141, 331.026, 52770.390 23/03/18,17:13:49,13,09,1, 11.8,1,1, -0.273, 10503.574, 329.988, 52760.234 23/03/18,17:13:49,14,09,1, 11.8,1,1, -0.273, 10500.138, 330.705, 52764.532 23/03/18,17:13:49,15,09,1, 11.8,1,1, -0.273, 10506.303, 330.947, 52768.717 23/03/18,17:13:49,16,09,1, 11.8,1,1, -0.273, 10501.291, 330.120, 52759.097 23/03/18,17:13:49,17,09,1, 11.8,1,1, -0.273, 10502.843, 331.145, 52769.257 23/03/18,17:13:49,18,09,1, 11.8,1,1, -0.273, 10506.237, 330.457, 52764.869 23/03/18,17:13:49,19,09,1, 11.8,1,1, -0.273, 10500.037, 330.163, 52760.749 23/03/18,17:13:50,00,10,1, 11.9,1,1, -0.272, 10500.032, 330.163, 52760.749 23/03/18,17:13:50,01,10,1, 11.9,1,1, -0.272, 10503.265, 331.043, 52768.702 23/03/18,17:13:50,02,10,1, 11.9,1,1, -0.272, 10505.599, 330.380, 52764.320 23/03/18,17:13:50,03,10,1, 11.9,1,1, -0.272, 10500.653, 330.348, 52761.748 23/03/18,17:13:50,04,10,1, 11.9,1,1, -0.272, 10505.028, 330.796, 52769.193 23/03/18,17:13:50,05,10,1, 11.9,1,1, -0.272, 10503.190, 330.093, 52760.650 23/03/18,17:13:50,06,10,1, 11.9,1,1, -0.272, 10500.859, 330.738, 52764.979 23/03/18,17:13:50,07,10,1, 11.9,1,1, -0.272, 10505.818, 330.811, 52767.567 23/03/18,17:13:50,08,10,1, 11.9,1,1, -0.272, 10501.512, 330.330, 52760.260 23/03/18,17:13:50,09,10,1, 11.9,1,1, -0.272, 10503.247, 331.017, 52768.686 23/03/18,17:13:50,10,10,1, 11.9,1,1, -0.272, 10505.580, 330.382, 52764.366 23/03/18,17:13:50,11,10,1, 11.9,1,1, -0.272, 10500.665, 330.317, 52761.821 23/03/18,17:13:50,12,10,1, 11.9,1,1, -0.272, 10504.969, 330.835, 52769.214 23/03/18,17:13:50,13,10,1, 11.9,1,1, -0.272, 10503.230, 330.124, 52760.707 23/03/18,17:13:50,14,10,1, 11.9,1,1, -0.272, 10500.879, 330.766, 52765.012 23/03/18,17:13:50,15,10,1, 11.9,1,1, -0.272, 10505.830, 330.854, 52767.541 23/03/18,17:13:50,16,10,1, 11.9,1,1, -0.272, 10501.489, 330.311, 52760.123 23/03/18,17:13:50,17,10,1, 11.9,1,1, -0.272, 10503.279, 331.046, 52768.716 23/03/18,17:13:50,18,10,1, 11.9,1,1, -0.272, 10505.639, 330.397, 52764.305 23/03/18,17:13:50,19,10,1, 11.9,1,1, -0.272, 10500.700, 330.304, 52761.800 23/03/18,17:13:51,00,09,1, 11.8,1,1, -0.274, 10500.699, 330.304, 52761.800 23/03/18,17:13:51,01,09,1, 11.8,1,1, -0.274, 10503.080, 331.022, 52768.766 23/03/18,17:13:51,02,09,1, 11.8,1,1, -0.274, 10506.036, 330.442, 52764.678 23/03/18,17:13:51,03,09,1, 11.8,1,1, -0.274, 10500.448, 330.201, 52761.026 23/03/18,17:13:51,04,09,1, 11.8,1,1, -0.274, 10504.976, 330.918, 52769.708 23/03/18,17:13:51,05,09,1, 11.8,1,1, -0.274, 10503.532, 330.058, 52760.501 23/03/18,17:13:51,06,09,1, 11.8,1,1, -0.274, 10500.531, 330.691, 52764.588 23/03/18,17:13:51,07,09,1, 11.8,1,1, -0.274, 10506.143, 330.881, 52768.197 23/03/18,17:13:51,08,09,1, 11.8,1,1, -0.274, 10501.550, 330.201, 52759.661 23/03/18,17:13:51,09,09,1, 11.8,1,1, -0.274, 10503.029, 331.089, 52768.826 23/03/18,17:13:51,10,09,1, 11.8,1,1, -0.274, 10506.006, 330.432, 52764.669 23/03/18,17:13:51,11,09,1, 11.8,1,1, -0.274, 10500.453, 330.228, 52761.103 23/03/18,17:13:51,12,09,1, 11.8,1,1, -0.274, 10505.008, 330.926, 52769.675 23/03/18,17:13:51,13,09,1, 11.8,1,1, -0.274, 10503.470, 330.079, 52760.516 23/03/18,17:13:51,14,09,1, 11.8,1,1, -0.274, 10500.541, 330.683, 52764.616 23/03/18,17:13:51,15,09,1, 11.8,1,1, -0.274, 10506.174, 330.925, 52768.231 23/03/18,17:13:51,16,09,1, 11.8,1,1, -0.274, 10501.562, 330.192, 52759.669 23/03/18,17:13:51,17,09,1, 11.8,1,1, -0.274, 10503.043, 331.038, 52768.766 23/03/18,17:13:51,18,09,1, 11.8,1,1, -0.274, 10506.019, 330.438, 52764.724 23/03/18,17:13:51,19,09,1, 11.8,1,1, -0.274, 10500.405, 330.218, 52761.096 23/03/18,17:13:52,00,09,1, 11.8,1,1, -0.275, 10500.399, 330.218, 52761.096 23/03/18,17:13:52,01,09,1, 11.8,1,1, -0.275, 10503.114, 331.003, 52768.712 23/03/18,17:13:52,02,09,1, 11.8,1,1, -0.275, 10505.953, 330.378, 52764.593 23/03/18,17:13:52,03,09,1, 11.8,1,1, -0.275, 10500.521, 330.209, 52761.205 23/03/18,17:13:52,04,09,1, 11.8,1,1, -0.275, 10505.050, 330.850, 52769.480 23/03/18,17:13:52,05,09,1, 11.8,1,1, -0.275, 10503.515, 330.010, 52760.526 23/03/18,17:13:52,06,09,1, 11.8,1,1, -0.275, 10500.653, 330.621, 52764.608 23/03/18,17:13:52,07,09,1, 11.8,1,1, -0.275, 10506.145, 330.851, 52768.047 23/03/18,17:13:52,08,09,1, 11.8,1,1, -0.275, 10501.608, 330.184, 52759.706 23/03/18,17:13:52,09,09,1, 11.8,1,1, -0.275, 10503.146, 331.015, 52768.686 23/03/18,17:13:52,10,09,1, 11.8,1,1, -0.275, 10505.950, 330.391, 52764.619 23/03/18,17:13:52,11,09,1, 11.8,1,1, -0.275, 10500.511, 330.177, 52761.234 23/03/18,17:13:52,12,09,1, 11.8,1,1, -0.275, 10505.033, 330.835, 52769.499 23/03/18,17:13:52,13,09,1, 11.8,1,1, -0.275, 10503.507, 330.017, 52760.519 23/03/18,17:13:52,14,09,1, 11.8,1,1, -0.275, 10500.687, 330.659, 52764.641 23/03/18,17:13:52,15,09,1, 11.8,1,1, -0.275, 10506.107, 330.836, 52767.997 23/03/18,17:13:52,16,09,1, 11.8,1,1, -0.275, 10501.618, 330.181, 52759.760 23/03/18,17:13:52,17,09,1, 11.8,1,1, -0.275, 10503.126, 330.994, 52768.701 23/03/18,17:13:52,18,09,1, 11.8,1,1, -0.275, 10505.984, 330.350, 52764.655 23/03/18,17:13:52,19,09,1, 11.8,1,1, -0.275, 10500.533, 330.189, 52761.156 23/03/18,17:13:53,00,09,1, 11.8,1,1, -0.274, 10500.532, 330.189, 52761.156 23/03/18,17:13:53,01,09,1, 11.8,1,1, -0.274, 10503.689, 331.149, 52769.584 23/03/18,17:13:53,02,09,1, 11.8,1,1, -0.274, 10505.871, 330.230, 52763.666 23/03/18,17:13:53,03,09,1, 11.8,1,1, -0.274, 10500.321, 330.246, 52761.594 23/03/18,17:13:53,04,09,1, 11.8,1,1, -0.274, 10505.602, 330.883, 52769.843 23/03/18,17:13:53,05,09,1, 11.8,1,1, -0.274, 10503.097, 329.905, 52759.653 23/03/18,17:13:53,06,09,1, 11.8,1,1, -0.274, 10500.877, 330.825, 52765.528 23/03/18,17:13:53,07,09,1, 11.8,1,1, -0.274, 10506.397, 330.715, 52767.634 23/03/18,17:13:53,08,09,1, 11.8,1,1, -0.274, 10501.098, 330.139, 52759.302 23/03/18,17:13:53,09,09,1, 11.8,1,1, -0.274, 10503.640, 331.104, 52769.512 23/03/18,17:13:53,10,09,1, 11.8,1,1, -0.274, 10505.889, 330.199, 52763.611 23/03/18,17:13:53,11,09,1, 11.8,1,1, -0.274, 10500.354, 330.258, 52761.545 23/03/18,17:13:53,12,09,1, 11.8,1,1, -0.274, 10505.663, 330.868, 52769.861 23/03/18,17:13:53,13,09,1, 11.8,1,1, -0.274, 10503.079, 329.946, 52759.607 23/03/18,17:13:53,14,09,1, 11.8,1,1, -0.274, 10500.854, 330.772, 52765.457 23/03/18,17:13:53,15,09,1, 11.8,1,1, -0.274, 10506.452, 330.736, 52767.569 23/03/18,17:13:53,16,09,1, 11.8,1,1, -0.274, 10501.155, 330.139, 52759.323 23/03/18,17:13:53,17,09,1, 11.8,1,1, -0.274, 10503.683, 331.135, 52769.519 23/03/18,17:13:53,18,09,1, 11.8,1,1, -0.274, 10505.908, 330.180, 52763.685 23/03/18,17:13:53,19,09,1, 11.8,1,1, -0.274, 10500.308, 330.253, 52761.574 23/03/18,17:13:54,00,09,1, 11.9,1,1, -0.275, 10500.307, 330.253, 52761.574 23/03/18,17:13:54,01,09,1, 11.9,1,1, -0.275, 10503.674, 331.084, 52769.543 23/03/18,17:13:54,02,09,1, 11.9,1,1, -0.275, 10505.825, 330.175, 52763.636 23/03/18,17:13:54,03,09,1, 11.9,1,1, -0.275, 10500.356, 330.245, 52761.603 23/03/18,17:13:54,04,09,1, 11.9,1,1, -0.275, 10505.660, 330.873, 52769.753 23/03/18,17:13:54,05,09,1, 11.9,1,1, -0.275, 10503.081, 329.895, 52759.656 23/03/18,17:13:54,06,09,1, 11.9,1,1, -0.275, 10500.909, 330.736, 52765.459 23/03/18,17:13:54,07,09,1, 11.9,1,1, -0.275, 10506.384, 330.693, 52767.532 23/03/18,17:13:54,08,09,1, 11.9,1,1, -0.275, 10501.133, 330.115, 52759.387 23/03/18,17:13:54,09,09,1, 11.9,1,1, -0.275, 10503.635, 331.061, 52769.435 23/03/18,17:13:54,10,09,1, 11.9,1,1, -0.275, 10505.884, 330.193, 52763.665 23/03/18,17:13:54,11,09,1, 11.9,1,1, -0.275, 10500.393, 330.252, 52761.626 23/03/18,17:13:54,12,09,1, 11.9,1,1, -0.275, 10505.648, 330.790, 52769.682 23/03/18,17:13:54,13,09,1, 11.9,1,1, -0.275, 10503.093, 329.882, 52759.663 23/03/18,17:13:54,14,09,1, 11.9,1,1, -0.275, 10500.900, 330.754, 52765.461 23/03/18,17:13:54,15,09,1, 11.9,1,1, -0.275, 10506.403, 330.762, 52767.534 23/03/18,17:13:54,16,09,1, 11.9,1,1, -0.275, 10501.204, 330.145, 52759.415 23/03/18,17:13:54,17,09,1, 11.9,1,1, -0.275, 10503.646, 331.047, 52769.513 23/03/18,17:13:54,18,09,1, 11.9,1,1, -0.275, 10505.887, 330.187, 52763.725 23/03/18,17:13:54,19,09,1, 11.9,1,1, -0.275, 10500.427, 330.232, 52761.601 23/03/18,17:13:55,00,09,1, 11.7,1,1, -0.276, 10500.424, 330.232, 52761.601 23/03/18,17:13:55,01,09,1, 11.7,1,1, -0.276, 10503.560, 331.073, 52769.400 23/03/18,17:13:55,02,09,1, 11.7,1,1, -0.276, 10506.046, 330.167, 52763.858 23/03/18,17:13:55,03,09,1, 11.7,1,1, -0.276, 10500.423, 330.170, 52761.371 23/03/18,17:13:55,04,09,1, 11.7,1,1, -0.276, 10505.649, 330.854, 52769.881 23/03/18,17:13:55,05,09,1, 11.7,1,1, -0.276, 10503.307, 329.857, 52759.628 23/03/18,17:13:55,06,09,1, 11.7,1,1, -0.276, 10500.827, 330.697, 52765.225 23/03/18,17:13:55,07,09,1, 11.7,1,1, -0.276, 10506.526, 330.663, 52767.684 23/03/18,17:13:55,08,09,1, 11.7,1,1, -0.276, 10501.238, 330.097, 52759.257 23/03/18,17:13:55,09,09,1, 11.7,1,1, -0.276, 10503.509, 331.076, 52769.408 23/03/18,17:13:55,10,09,1, 11.7,1,1, -0.276, 10506.052, 330.206, 52763.898 23/03/18,17:13:55,11,09,1, 11.7,1,1, -0.276, 10500.394, 330.219, 52761.392 23/03/18,17:13:55,12,09,1, 11.7,1,1, -0.276, 10505.640, 330.882, 52769.851 23/03/18,17:13:55,13,09,1, 11.7,1,1, -0.276, 10503.314, 329.844, 52759.643 23/03/18,17:13:55,14,09,1, 11.7,1,1, -0.276, 10500.814, 330.670, 52765.151 23/03/18,17:13:55,15,09,1, 11.7,1,1, -0.276, 10506.462, 330.683, 52767.735 23/03/18,17:13:55,16,09,1, 11.7,1,1, -0.276, 10501.234, 330.103, 52759.185 23/03/18,17:13:55,17,09,1, 11.7,1,1, -0.276, 10503.576, 331.037, 52769.348 23/03/18,17:13:55,18,09,1, 11.7,1,1, -0.276, 10506.106, 330.218, 52763.892 23/03/18,17:13:55,19,09,1, 11.7,1,1, -0.276, 10500.397, 330.201, 52761.360 23/03/18,17:13:56,00,09,1, 11.9,1,1, -0.275, 10500.391, 330.201, 52761.360 23/03/18,17:13:56,01,09,1, 11.9,1,1, -0.275, 10503.531, 331.076, 52769.235 23/03/18,17:13:56,02,09,1, 11.9,1,1, -0.275, 10506.072, 330.246, 52764.009 23/03/18,17:13:56,03,09,1, 11.9,1,1, -0.275, 10500.524, 330.185, 52761.342 23/03/18,17:13:56,04,09,1, 11.9,1,1, -0.275, 10505.594, 330.778, 52769.739 23/03/18,17:13:56,05,09,1, 11.9,1,1, -0.275, 10503.427, 329.818, 52759.785 23/03/18,17:13:56,06,09,1, 11.9,1,1, -0.275, 10500.850, 330.694, 52765.057 23/03/18,17:13:56,07,09,1, 11.9,1,1, -0.275, 10506.427, 330.671, 52767.663 23/03/18,17:13:56,08,09,1, 11.9,1,1, -0.275, 10501.330, 330.103, 52759.270 23/03/18,17:13:56,09,09,1, 11.9,1,1, -0.275, 10503.510, 331.066, 52769.240 23/03/18,17:13:56,10,09,1, 11.9,1,1, -0.275, 10506.090, 330.208, 52763.978 23/03/18,17:13:56,11,09,1, 11.9,1,1, -0.275, 10500.571, 330.187, 52761.425 23/03/18,17:13:56,12,09,1, 11.9,1,1, -0.275, 10505.597, 330.808, 52769.755 23/03/18,17:13:56,13,09,1, 11.9,1,1, -0.275, 10503.428, 329.836, 52759.809 23/03/18,17:13:56,14,09,1, 11.9,1,1, -0.275, 10500.827, 330.654, 52765.002 23/03/18,17:13:56,15,09,1, 11.9,1,1, -0.275, 10506.409, 330.672, 52767.690 23/03/18,17:13:56,16,09,1, 11.9,1,1, -0.275, 10501.403, 330.068, 52759.246 23/03/18,17:13:56,17,09,1, 11.9,1,1, -0.275, 10503.528, 331.013, 52769.157 23/03/18,17:13:56,18,09,1, 11.9,1,1, -0.275, 10506.097, 330.240, 52764.025 23/03/18,17:13:56,19,09,1, 11.9,1,1, -0.275, 10500.543, 330.189, 52761.351 23/03/18,17:13:57,00,09,1, 11.8,1,1, -0.277, 10500.541, 330.189, 52761.351 23/03/18,17:13:57,01,09,1, 11.8,1,1, -0.277, 10503.002, 331.032, 52769.016 23/03/18,17:13:57,02,09,1, 11.8,1,1, -0.277, 10506.625, 330.281, 52764.688 23/03/18,17:13:57,03,09,1, 11.8,1,1, -0.277, 10500.351, 330.033, 52760.487 23/03/18,17:13:57,04,09,1, 11.8,1,1, -0.277, 10505.533, 330.862, 52770.305 23/03/18,17:13:57,05,09,1, 11.8,1,1, -0.277, 10503.966, 329.816, 52759.940 23/03/18,17:13:57,06,09,1, 11.8,1,1, -0.277, 10500.412, 330.560, 52764.240 23/03/18,17:13:57,07,09,1, 11.8,1,1, -0.277, 10506.621, 330.809, 52768.273 23/03/18,17:13:57,08,09,1, 11.8,1,1, -0.277, 10501.660, 329.969, 52759.263 23/03/18,17:13:57,09,09,1, 11.8,1,1, -0.277, 10502.947, 330.893, 52768.263 23/03/18,17:13:57,10,09,1, 11.8,1,1, -0.277, 10506.256, 330.328, 52764.871 23/03/18,17:13:57,11,09,1, 11.8,1,1, -0.277, 10500.813, 330.109, 52760.834 23/03/18,17:13:57,12,09,1, 11.8,1,1, -0.277, 10505.078, 330.742, 52769.478 23/03/18,17:13:57,13,09,1, 11.8,1,1, -0.277, 10504.145, 329.975, 52761.007 23/03/18,17:13:57,14,09,1, 11.8,1,1, -0.277, 10500.847, 330.456, 52764.053 23/03/18,17:13:57,15,09,1, 11.8,1,1, -0.277, 10506.164, 330.720, 52768.141 23/03/18,17:13:57,16,09,1, 11.8,1,1, -0.277, 10502.013, 330.069, 52759.547 23/03/18,17:13:57,17,09,1, 11.8,1,1, -0.277, 10502.878, 330.850, 52767.919 23/03/18,17:13:57,18,09,1, 11.8,1,1, -0.277, 10506.162, 330.298, 52764.950 23/03/18,17:13:57,19,09,1, 11.8,1,1, -0.277, 10500.848, 330.162, 52760.897 23/03/18,17:13:58,00,09,1, 11.9,1,1, -0.273, 10500.841, 330.162, 52760.897 23/03/18,17:13:58,01,09,1, 11.9,1,1, -0.273, 10502.717, 330.675, 52766.772 23/03/18,17:13:58,02,09,1, 11.9,1,1, -0.273, 10505.723, 330.449, 52765.360 23/03/18,17:13:58,03,09,1, 11.9,1,1, -0.273, 10501.609, 330.245, 52761.501 23/03/18,17:13:58,04,09,1, 11.9,1,1, -0.273, 10504.492, 330.627, 52768.290 23/03/18,17:13:58,05,09,1, 11.9,1,1, -0.273, 10504.342, 330.125, 52762.152 23/03/18,17:13:58,06,09,1, 11.9,1,1, -0.273, 10501.336, 330.371, 52763.624 23/03/18,17:13:58,07,09,1, 11.9,1,1, -0.273, 10505.419, 330.642, 52767.471 23/03/18,17:13:58,08,09,1, 11.9,1,1, -0.273, 10502.573, 330.175, 52760.689 23/03/18,17:13:58,09,09,1, 11.9,1,1, -0.273, 10502.743, 330.669, 52766.721 23/03/18,17:13:58,10,09,1, 11.9,1,1, -0.273, 10505.789, 330.412, 52765.405 23/03/18,17:13:58,11,09,1, 11.9,1,1, -0.273, 10501.579, 330.184, 52761.483 23/03/18,17:13:58,12,09,1, 11.9,1,1, -0.273, 10504.530, 330.614, 52768.254 23/03/18,17:13:58,13,09,1, 11.9,1,1, -0.273, 10504.361, 330.084, 52762.192 23/03/18,17:13:58,14,09,1, 11.9,1,1, -0.273, 10501.260, 330.366, 52763.568 23/03/18,17:13:58,15,09,1, 11.9,1,1, -0.273, 10505.487, 330.612, 52767.520 23/03/18,17:13:58,16,09,1, 11.9,1,1, -0.273, 10502.587, 330.190, 52760.735 23/03/18,17:13:58,17,09,1, 11.9,1,1, -0.273, 10502.730, 330.725, 52766.814 23/03/18,17:13:58,18,09,1, 11.9,1,1, -0.273, 10505.838, 330.437, 52765.479 23/03/18,17:13:58,19,09,1, 11.9,1,1, -0.273, 10501.646, 330.184, 52761.498 23/03/18,17:13:59,00,09,1, 12.0,1,1, -0.273, 10501.642, 330.184, 52761.498 23/03/18,17:13:59,01,09,1, 12.0,1,1, -0.273, 10502.818, 330.613, 52766.661 23/03/18,17:13:59,02,09,1, 12.0,1,1, -0.273, 10505.635, 330.379, 52765.233 23/03/18,17:13:59,03,09,1, 12.0,1,1, -0.273, 10501.806, 330.229, 52761.743 23/03/18,17:13:59,04,09,1, 12.0,1,1, -0.273, 10504.541, 330.583, 52768.061 23/03/18,17:13:59,05,09,1, 12.0,1,1, -0.273, 10504.312, 330.076, 52762.295 23/03/18,17:13:59,06,09,1, 12.0,1,1, -0.273, 10501.534, 330.329, 52763.738 23/03/18,17:13:59,07,09,1, 12.0,1,1, -0.273, 10505.356, 330.463, 52767.237 23/03/18,17:13:59,08,09,1, 12.0,1,1, -0.273, 10502.590, 330.083, 52760.948 23/03/18,17:13:59,09,09,1, 12.0,1,1, -0.273, 10502.824, 330.605, 52766.599 23/03/18,17:13:59,10,09,1, 12.0,1,1, -0.273, 10505.639, 330.377, 52765.266 23/03/18,17:13:59,11,09,1, 12.0,1,1, -0.273, 10501.763, 330.215, 52761.744 23/03/18,17:13:59,12,09,1, 12.0,1,1, -0.273, 10504.561, 330.559, 52768.035 23/03/18,17:13:59,13,09,1, 12.0,1,1, -0.273, 10504.379, 330.119, 52762.349 23/03/18,17:13:59,14,09,1, 12.0,1,1, -0.273, 10501.519, 330.342, 52763.661 23/03/18,17:13:59,15,09,1, 12.0,1,1, -0.273, 10505.371, 330.490, 52767.179 23/03/18,17:13:59,16,09,1, 12.0,1,1, -0.273, 10502.655, 330.139, 52760.957 23/03/18,17:13:59,17,09,1, 12.0,1,1, -0.273, 10502.791, 330.650, 52766.603 23/03/18,17:13:59,18,09,1, 12.0,1,1, -0.273, 10505.648, 330.363, 52765.272 23/03/18,17:13:59,19,09,1, 12.0,1,1, -0.273, 10501.852, 330.195, 52761.740 23/03/18,17:14:00,00,09,1, 11.9,1,1, -0.272, 10501.851, 330.195, 52761.740 23/03/18,17:14:00,01,09,1, 11.9,1,1, -0.272, 10502.714, 330.612, 52766.239 23/03/18,17:14:00,02,09,1, 11.9,1,1, -0.272, 10505.575, 330.379, 52765.421 23/03/18,17:14:00,03,09,1, 11.9,1,1, -0.272, 10501.962, 330.252, 52761.732 23/03/18,17:14:00,04,09,1, 11.9,1,1, -0.272, 10504.426, 330.534, 52767.835 23/03/18,17:14:00,05,09,1, 11.9,1,1, -0.272, 10504.556, 330.107, 52762.660 23/03/18,17:14:00,06,09,1, 11.9,1,1, -0.272, 10501.561, 330.287, 52763.424 23/03/18,17:14:00,07,09,1, 11.9,1,1, -0.272, 10505.313, 330.463, 52767.305 23/03/18,17:14:00,08,09,1, 11.9,1,1, -0.272, 10502.669, 330.066, 52760.359 23/03/18,17:14:00,09,09,1, 11.9,1,1, -0.272, 10502.608, 330.688, 52766.814 23/03/18,17:14:00,10,09,1, 11.9,1,1, -0.272, 10506.123, 330.380, 52765.521 23/03/18,17:14:00,11,09,1, 11.9,1,1, -0.272, 10501.525, 330.156, 52760.955 23/03/18,17:14:00,12,09,1, 11.9,1,1, -0.272, 10504.869, 330.659, 52768.920 23/03/18,17:14:00,13,09,1, 11.9,1,1, -0.272, 10504.625, 329.956, 52761.794 23/03/18,17:14:00,14,09,1, 11.9,1,1, -0.272, 10501.032, 330.298, 52763.334 23/03/18,17:14:00,15,09,1, 11.9,1,1, -0.272, 10505.710, 330.538, 52767.857 23/03/18,17:14:00,16,09,1, 11.9,1,1, -0.272, 10502.397, 330.048, 52759.930 23/03/18,17:14:00,17,09,1, 11.9,1,1, -0.272, 10502.552, 330.754, 52766.983 23/03/18,17:14:00,18,09,1, 11.9,1,1, -0.272, 10506.195, 330.374, 52765.493 23/03/18,17:14:00,19,09,1, 11.9,1,1, -0.272, 10501.537, 330.116, 52761.085 23/03/18,17:14:01,00,09,1, 11.9,1,1, -0.276, 10501.534, 330.116, 52761.085 23/03/18,17:14:01,01,09,1, 11.9,1,1, -0.276, 10502.215, 330.667, 52766.485 23/03/18,17:14:01,02,09,1, 11.9,1,1, -0.276, 10506.314, 330.402, 52766.099 23/03/18,17:14:01,03,09,1, 11.9,1,1, -0.276, 10501.582, 330.098, 52760.651 23/03/18,17:14:01,04,09,1, 11.9,1,1, -0.276, 10504.584, 330.687, 52768.887 23/03/18,17:14:01,05,09,1, 11.9,1,1, -0.276, 10505.134, 329.960, 52762.416 23/03/18,17:14:01,06,09,1, 11.9,1,1, -0.276, 10500.988, 330.192, 52762.719 23/03/18,17:14:01,07,09,1, 11.9,1,1, -0.276, 10505.647, 330.478, 52768.150 23/03/18,17:14:01,08,09,1, 11.9,1,1, -0.276, 10502.689, 329.943, 52759.933 23/03/18,17:14:01,09,09,1, 11.9,1,1, -0.276, 10502.191, 330.680, 52766.331 23/03/18,17:14:01,10,09,1, 11.9,1,1, -0.276, 10506.282, 330.453, 52766.145 23/03/18,17:14:01,11,09,1, 11.9,1,1, -0.276, 10501.642, 330.060, 52760.594 23/03/18,17:14:01,12,09,1, 11.9,1,1, -0.276, 10504.544, 330.661, 52768.837 23/03/18,17:14:01,13,09,1, 11.9,1,1, -0.276, 10505.181, 329.920, 52762.554 23/03/18,17:14:01,14,09,1, 11.9,1,1, -0.276, 10501.012, 330.138, 52762.661 23/03/18,17:14:01,15,09,1, 11.9,1,1, -0.276, 10505.659, 330.521, 52768.182 23/03/18,17:14:01,16,09,1, 11.9,1,1, -0.276, 10502.765, 329.968, 52759.898 23/03/18,17:14:01,17,09,1, 11.9,1,1, -0.276, 10502.107, 330.672, 52766.237 23/03/18,17:14:01,18,09,1, 11.9,1,1, -0.276, 10506.290, 330.464, 52766.116 23/03/18,17:14:01,19,09,1, 11.9,1,1, -0.276, 10501.632, 330.107, 52760.578 23/03/18,17:14:02,00,09,1, 11.9,1,1, -0.273, 10501.626, 330.107, 52760.578 23/03/18,17:14:02,01,09,1, 11.9,1,1, -0.273, 10501.861, 330.610, 52765.647 23/03/18,17:14:02,02,09,1, 11.9,1,1, -0.273, 10506.134, 330.454, 52766.397 23/03/18,17:14:02,03,09,1, 11.9,1,1, -0.273, 10501.806, 330.130, 52760.514 23/03/18,17:14:02,04,09,1, 11.9,1,1, -0.273, 10504.255, 330.756, 52768.672 23/03/18,17:14:02,05,09,1, 11.9,1,1, -0.273, 10505.478, 329.989, 52763.109 23/03/18,17:14:02,06,09,1, 11.9,1,1, -0.273, 10501.180, 330.152, 52762.315 23/03/18,17:14:02,07,09,1, 11.9,1,1, -0.273, 10505.544, 330.450, 52768.337 23/03/18,17:14:02,08,09,1, 11.9,1,1, -0.273, 10503.105, 329.846, 52760.149 23/03/18,17:14:02,09,09,1, 11.9,1,1, -0.273, 10501.782, 330.553, 52765.636 23/03/18,17:14:02,10,09,1, 11.9,1,1, -0.273, 10506.205, 330.460, 52766.502 23/03/18,17:14:02,11,09,1, 11.9,1,1, -0.273, 10501.764, 330.111, 52760.385 23/03/18,17:14:02,12,09,1, 11.9,1,1, -0.273, 10504.198, 330.684, 52768.585 23/03/18,17:14:02,13,09,1, 11.9,1,1, -0.273, 10505.579, 330.007, 52763.250 23/03/18,17:14:02,14,09,1, 11.9,1,1, -0.273, 10501.168, 330.145, 52762.238 23/03/18,17:14:02,15,09,1, 11.9,1,1, -0.273, 10505.527, 330.497, 52768.359 23/03/18,17:14:02,16,09,1, 11.9,1,1, -0.273, 10503.182, 329.917, 52760.178 23/03/18,17:14:02,17,09,1, 11.9,1,1, -0.273, 10501.782, 330.567, 52765.494 23/03/18,17:14:02,18,09,1, 11.9,1,1, -0.273, 10506.149, 330.470, 52766.532 23/03/18,17:14:02,19,09,1, 11.9,1,1, -0.273, 10501.827, 330.095, 52760.373 23/03/18,17:14:03,00,09,1, 11.9,1,1, -0.273, 10501.826, 330.095, 52760.373 23/03/18,17:14:03,01,09,1, 11.9,1,1, -0.273, 10501.426, 330.478, 52764.810 23/03/18,17:14:03,02,09,1, 11.9,1,1, -0.273, 10506.163, 330.456, 52766.962 23/03/18,17:14:03,03,09,1, 11.9,1,1, -0.273, 10501.973, 330.054, 52760.059 23/03/18,17:14:03,04,09,1, 11.9,1,1, -0.273, 10503.731, 330.764, 52768.285 23/03/18,17:14:03,05,09,1, 11.9,1,1, -0.273, 10505.995, 330.114, 52764.001 23/03/18,17:14:03,06,09,1, 11.9,1,1, -0.273, 10501.245, 330.108, 52761.669 23/03/18,17:14:03,07,09,1, 11.9,1,1, -0.273, 10505.369, 330.557, 52768.645 23/03/18,17:14:03,08,09,1, 11.9,1,1, -0.273, 10503.660, 329.792, 52760.434 23/03/18,17:14:03,09,09,1, 11.9,1,1, -0.273, 10501.407, 330.442, 52764.649 23/03/18,17:14:03,10,09,1, 11.9,1,1, -0.273, 10506.091, 330.497, 52767.143 23/03/18,17:14:03,11,09,1, 11.9,1,1, -0.273, 10501.977, 330.010, 52760.015 23/03/18,17:14:03,12,09,1, 11.9,1,1, -0.273, 10503.651, 330.678, 52768.160 23/03/18,17:14:03,13,09,1, 11.9,1,1, -0.273, 10506.021, 330.108, 52764.170 23/03/18,17:14:03,14,09,1, 11.9,1,1, -0.273, 10501.253, 330.050, 52761.569 23/03/18,17:14:03,15,09,1, 11.9,1,1, -0.273, 10505.371, 330.528, 52768.691 23/03/18,17:14:03,16,09,1, 11.9,1,1, -0.273, 10503.775, 329.810, 52760.609 23/03/18,17:14:03,17,09,1, 11.9,1,1, -0.273, 10501.407, 330.412, 52764.595 23/03/18,17:14:03,18,09,1, 11.9,1,1, -0.273, 10506.114, 330.470, 52767.155 23/03/18,17:14:03,19,09,1, 11.9,1,1, -0.273, 10502.039, 330.032, 52759.993 23/03/18,17:14:04,00,09,1, 11.9,1,1, -0.270, 10502.034, 330.032, 52759.993 23/03/18,17:14:04,01,09,1, 11.9,1,1, -0.270, 10501.261, 330.275, 52763.933 23/03/18,17:14:04,02,09,1, 11.9,1,1, -0.270, 10505.985, 330.462, 52767.349 23/03/18,17:14:04,03,09,1, 11.9,1,1, -0.270, 10502.192, 329.977, 52759.831 23/03/18,17:14:04,04,09,1, 11.9,1,1, -0.270, 10503.220, 330.693, 52767.603 23/03/18,17:14:04,05,09,1, 11.9,1,1, -0.270, 10506.186, 330.153, 52764.723 23/03/18,17:14:04,06,09,1, 11.9,1,1, -0.270, 10501.537, 330.008, 52761.306 23/03/18,17:14:04,07,09,1, 11.9,1,1, -0.270, 10505.212, 330.503, 52768.798 23/03/18,17:14:04,08,09,1, 11.9,1,1, -0.270, 10504.248, 329.743, 52761.026 23/03/18,17:14:04,09,09,1, 11.9,1,1, -0.270, 10501.247, 330.278, 52763.842 23/03/18,17:14:04,10,09,1, 11.9,1,1, -0.270, 10505.992, 330.500, 52767.403 23/03/18,17:14:04,11,09,1, 11.9,1,1, -0.270, 10502.256, 329.990, 52759.882 23/03/18,17:14:04,12,09,1, 11.9,1,1, -0.270, 10503.211, 330.661, 52767.601 23/03/18,17:14:04,13,09,1, 11.9,1,1, -0.270, 10506.200, 330.194, 52764.897 23/03/18,17:14:04,14,09,1, 11.9,1,1, -0.270, 10501.456, 330.008, 52761.216 23/03/18,17:14:04,15,09,1, 11.9,1,1, -0.270, 10505.208, 330.467, 52768.826 23/03/18,17:14:04,16,09,1, 11.9,1,1, -0.270, 10504.354, 329.780, 52761.141 23/03/18,17:14:04,17,09,1, 11.9,1,1, -0.270, 10501.241, 330.278, 52763.756 23/03/18,17:14:04,18,09,1, 11.9,1,1, -0.270, 10505.998, 330.458, 52767.425 23/03/18,17:14:04,19,09,1, 11.9,1,1, -0.270, 10502.303, 329.959, 52759.860 23/03/18,17:14:05,00,09,1, 11.9,1,1, -0.271, 10502.301, 329.959, 52759.860 23/03/18,17:14:05,01,09,1, 11.9,1,1, -0.271, 10502.231, 330.140, 52763.052 23/03/18,17:14:05,02,09,1, 11.9,1,1, -0.271, 10504.586, 330.272, 52766.182 23/03/18,17:14:05,03,09,1, 11.9,1,1, -0.271, 10503.304, 330.216, 52762.071 23/03/18,17:14:05,04,09,1, 11.9,1,1, -0.271, 10502.831, 330.341, 52765.114 23/03/18,17:14:05,05,09,1, 11.9,1,1, -0.271, 10505.260, 330.311, 52765.551 23/03/18,17:14:05,06,09,1, 11.9,1,1, -0.271, 10502.962, 330.225, 52762.473 23/03/18,17:14:05,07,09,1, 11.9,1,1, -0.271, 10504.171, 330.185, 52766.549 23/03/18,17:14:05,08,09,1, 11.9,1,1, -0.271, 10504.684, 330.085, 52763.491 23/03/18,17:14:05,09,09,1, 11.9,1,1, -0.271, 10502.212, 330.103, 52763.022 23/03/18,17:14:05,10,09,1, 11.9,1,1, -0.271, 10504.568, 330.205, 52766.156 23/03/18,17:14:05,11,09,1, 11.9,1,1, -0.271, 10503.358, 330.197, 52762.070 23/03/18,17:14:05,12,09,1, 11.9,1,1, -0.271, 10502.796, 330.396, 52765.069 23/03/18,17:14:05,13,09,1, 11.9,1,1, -0.271, 10505.272, 330.326, 52765.564 23/03/18,17:14:05,14,09,1, 11.9,1,1, -0.271, 10502.911, 330.235, 52762.470 23/03/18,17:14:05,15,09,1, 11.9,1,1, -0.271, 10504.163, 330.234, 52766.486 23/03/18,17:14:05,16,09,1, 11.9,1,1, -0.271, 10504.749, 330.061, 52763.530 23/03/18,17:14:05,17,09,1, 11.9,1,1, -0.271, 10502.268, 330.092, 52762.947 23/03/18,17:14:05,18,09,1, 11.9,1,1, -0.271, 10504.572, 330.143, 52766.220 23/03/18,17:14:05,19,09,1, 11.9,1,1, -0.271, 10503.361, 330.226, 52762.045 23/03/18,17:14:06,00,09,1, 11.9,1,1, -0.273, 10503.361, 330.226, 52762.045 23/03/18,17:14:06,01,09,1, 11.9,1,1, -0.273, 10502.461, 330.101, 52762.984 23/03/18,17:14:06,02,09,1, 11.9,1,1, -0.273, 10504.480, 330.099, 52766.149 23/03/18,17:14:06,03,09,1, 11.9,1,1, -0.273, 10503.526, 330.170, 52762.305 23/03/18,17:14:06,04,09,1, 11.9,1,1, -0.273, 10502.584, 330.292, 52764.489 23/03/18,17:14:06,05,09,1, 11.9,1,1, -0.273, 10505.090, 330.300, 52765.626 23/03/18,17:14:06,06,09,1, 11.9,1,1, -0.273, 10503.117, 330.217, 52762.459 23/03/18,17:14:06,07,09,1, 11.9,1,1, -0.273, 10503.959, 330.253, 52766.293 23/03/18,17:14:06,08,09,1, 11.9,1,1, -0.273, 10504.997, 330.092, 52764.032 23/03/18,17:14:06,09,09,1, 11.9,1,1, -0.273, 10502.470, 330.058, 52762.927 23/03/18,17:14:06,10,09,1, 11.9,1,1, -0.273, 10504.459, 330.125, 52766.114 23/03/18,17:14:06,11,09,1, 11.9,1,1, -0.273, 10503.587, 330.131, 52762.224 23/03/18,17:14:06,12,09,1, 11.9,1,1, -0.273, 10502.538, 330.279, 52764.422 23/03/18,17:14:06,13,09,1, 11.9,1,1, -0.273, 10505.051, 330.325, 52765.704 23/03/18,17:14:06,14,09,1, 11.9,1,1, -0.273, 10503.113, 330.296, 52762.462 23/03/18,17:14:06,15,09,1, 11.9,1,1, -0.273, 10503.952, 330.238, 52766.270 23/03/18,17:14:06,16,09,1, 11.9,1,1, -0.273, 10505.020, 330.068, 52764.144 23/03/18,17:14:06,17,09,1, 11.9,1,1, -0.273, 10502.483, 330.074, 52762.875 23/03/18,17:14:06,18,09,1, 11.9,1,1, -0.273, 10504.454, 330.074, 52766.067 23/03/18,17:14:06,19,09,1, 11.9,1,1, -0.273, 10503.608, 330.114, 52762.305 23/03/18,17:14:07,00,09,1, 11.8,1,1, -0.272, 10503.603, 330.114, 52762.305 23/03/18,17:14:07,01,09,1, 11.8,1,1, -0.272, 10502.614, 330.086, 52762.551 23/03/18,17:14:07,02,09,1, 11.8,1,1, -0.272, 10504.451, 330.070, 52766.333 23/03/18,17:14:07,03,09,1, 11.8,1,1, -0.272, 10503.949, 330.056, 52762.456 23/03/18,17:14:07,04,09,1, 11.8,1,1, -0.272, 10502.277, 330.182, 52763.834 23/03/18,17:14:07,05,09,1, 11.8,1,1, -0.272, 10504.988, 330.261, 52765.953 23/03/18,17:14:07,06,09,1, 11.8,1,1, -0.272, 10503.181, 330.220, 52762.201 23/03/18,17:14:07,07,09,1, 11.8,1,1, -0.272, 10503.549, 330.232, 52766.020 23/03/18,17:14:07,08,09,1, 11.8,1,1, -0.272, 10505.300, 330.170, 52764.737 23/03/18,17:14:07,09,09,1, 11.8,1,1, -0.272, 10502.611, 330.033, 52762.638 23/03/18,17:14:07,10,09,1, 11.8,1,1, -0.272, 10504.395, 330.099, 52766.339 23/03/18,17:14:07,11,09,1, 11.8,1,1, -0.272, 10503.962, 330.049, 52762.471 23/03/18,17:14:07,12,09,1, 11.8,1,1, -0.272, 10502.270, 330.134, 52763.821 23/03/18,17:14:07,13,09,1, 11.8,1,1, -0.272, 10504.916, 330.282, 52765.885 23/03/18,17:14:07,14,09,1, 11.8,1,1, -0.272, 10503.170, 330.268, 52762.226 23/03/18,17:14:07,15,09,1, 11.8,1,1, -0.272, 10503.600, 330.329, 52766.042 23/03/18,17:14:07,16,09,1, 11.8,1,1, -0.272, 10505.316, 330.212, 52764.799 23/03/18,17:14:07,17,09,1, 11.8,1,1, -0.272, 10502.684, 330.092, 52762.650 23/03/18,17:14:07,18,09,1, 11.8,1,1, -0.272, 10504.420, 330.097, 52766.355 23/03/18,17:14:07,19,09,1, 11.8,1,1, -0.272, 10504.046, 330.041, 52762.549 23/03/18,17:14:08,00,09,1, 11.9,1,1, -0.270, 10504.045, 330.041, 52762.549 23/03/18,17:14:08,01,09,1, 11.9,1,1, -0.270, 10502.850, 330.065, 52762.624 23/03/18,17:14:08,02,09,1, 11.9,1,1, -0.270, 10504.362, 330.067, 52766.363 23/03/18,17:14:08,03,09,1, 11.9,1,1, -0.270, 10504.267, 329.987, 52762.812 23/03/18,17:14:08,04,09,1, 11.9,1,1, -0.270, 10502.401, 330.133, 52763.605 23/03/18,17:14:08,05,09,1, 11.9,1,1, -0.270, 10504.312, 330.254, 52766.330 23/03/18,17:14:08,06,09,1, 11.9,1,1, -0.270, 10503.773, 330.290, 52762.546 23/03/18,17:14:08,07,09,1, 11.9,1,1, -0.270, 10502.791, 330.160, 52764.550 23/03/18,17:14:08,08,09,1, 11.9,1,1, -0.270, 10505.423, 330.360, 52766.031 23/03/18,17:14:08,09,09,1, 11.9,1,1, -0.270, 10503.224, 330.044, 52762.211 23/03/18,17:14:08,10,09,1, 11.9,1,1, -0.270, 10503.756, 329.992, 52765.792 23/03/18,17:14:08,11,09,1, 11.9,1,1, -0.270, 10504.785, 330.104, 52763.902 23/03/18,17:14:08,12,09,1, 11.9,1,1, -0.270, 10502.208, 329.953, 52762.407 23/03/18,17:14:08,13,09,1, 11.9,1,1, -0.270, 10504.359, 330.267, 52766.187 23/03/18,17:14:08,14,09,1, 11.9,1,1, -0.270, 10503.837, 330.263, 52762.610 23/03/18,17:14:08,15,09,1, 11.9,1,1, -0.270, 10502.766, 330.139, 52764.519 23/03/18,17:14:08,16,09,1, 11.9,1,1, -0.270, 10505.404, 330.354, 52766.036 23/03/18,17:14:08,17,09,1, 11.9,1,1, -0.270, 10503.232, 330.048, 52762.274 23/03/18,17:14:08,18,09,1, 11.9,1,1, -0.270, 10503.753, 330.051, 52765.858 23/03/18,17:14:08,19,09,1, 11.9,1,1, -0.270, 10504.821, 330.106, 52763.953 23/03/18,17:14:09,00,09,1, 11.9,1,1, -0.274, 10504.813, 330.106, 52763.953 23/03/18,17:14:09,01,09,1, 11.9,1,1, -0.274, 10503.360, 330.065, 52762.183 23/03/18,17:14:09,02,09,1, 11.9,1,1, -0.274, 10503.673, 330.043, 52765.904 23/03/18,17:14:09,03,09,1, 11.9,1,1, -0.274, 10505.149, 330.113, 52764.324 23/03/18,17:14:09,04,09,1, 11.9,1,1, -0.274, 10502.202, 329.852, 52762.071 23/03/18,17:14:09,05,09,1, 11.9,1,1, -0.274, 10504.182, 330.168, 52766.241 23/03/18,17:14:09,06,09,1, 11.9,1,1, -0.274, 10503.968, 330.200, 52762.604 23/03/18,17:14:09,07,09,1, 11.9,1,1, -0.274, 10502.446, 330.128, 52764.039 23/03/18,17:14:09,08,09,1, 11.9,1,1, -0.274, 10505.368, 330.396, 52766.355 23/03/18,17:14:09,09,09,1, 11.9,1,1, -0.274, 10503.415, 330.039, 52762.153 23/03/18,17:14:09,10,09,1, 11.9,1,1, -0.274, 10503.608, 330.025, 52765.863 23/03/18,17:14:09,11,09,1, 11.9,1,1, -0.274, 10505.203, 330.116, 52764.475 23/03/18,17:14:09,12,09,1, 11.9,1,1, -0.274, 10502.288, 329.848, 52762.096 23/03/18,17:14:09,13,09,1, 11.9,1,1, -0.274, 10504.207, 330.183, 52766.288 23/03/18,17:14:09,14,09,1, 11.9,1,1, -0.274, 10503.984, 330.183, 52762.588 23/03/18,17:14:09,15,09,1, 11.9,1,1, -0.274, 10502.420, 330.119, 52763.981 23/03/18,17:14:09,16,09,1, 11.9,1,1, -0.274, 10505.327, 330.384, 52766.377 23/03/18,17:14:09,17,09,1, 11.9,1,1, -0.274, 10503.406, 330.130, 52762.141 23/03/18,17:14:09,18,09,1, 11.9,1,1, -0.274, 10503.636, 330.067, 52765.873 23/03/18,17:14:09,19,09,1, 11.9,1,1, -0.274, 10505.183, 330.121, 52764.516 23/03/18,17:14:10,00,09,1, 11.9,1,1, -0.273, 10505.180, 330.121, 52764.516 23/03/18,17:14:10,01,09,1, 11.9,1,1, -0.273, 10503.541, 330.155, 52762.329 23/03/18,17:14:10,02,09,1, 11.9,1,1, -0.273, 10503.536, 330.049, 52765.534 23/03/18,17:14:10,03,09,1, 11.9,1,1, -0.273, 10505.312, 330.079, 52764.774 23/03/18,17:14:10,04,09,1, 11.9,1,1, -0.273, 10502.553, 329.831, 52762.054 23/03/18,17:14:10,05,09,1, 11.9,1,1, -0.273, 10504.064, 330.060, 52766.036 23/03/18,17:14:10,06,09,1, 11.9,1,1, -0.273, 10504.145, 330.141, 52762.765 23/03/18,17:14:10,07,09,1, 11.9,1,1, -0.273, 10502.353, 330.049, 52763.475 23/03/18,17:14:10,08,09,1, 11.9,1,1, -0.273, 10505.104, 330.317, 52766.320 23/03/18,17:14:10,09,09,1, 11.9,1,1, -0.273, 10503.598, 330.176, 52762.339 23/03/18,17:14:10,10,09,1, 11.9,1,1, -0.273, 10503.503, 329.993, 52765.502 23/03/18,17:14:10,11,09,1, 11.9,1,1, -0.273, 10505.336, 330.122, 52764.925 23/03/18,17:14:10,12,09,1, 11.9,1,1, -0.273, 10502.593, 329.843, 52762.090 23/03/18,17:14:10,13,09,1, 11.9,1,1, -0.273, 10504.040, 330.054, 52766.041 23/03/18,17:14:10,14,09,1, 11.9,1,1, -0.273, 10504.235, 330.130, 52762.896 23/03/18,17:14:10,15,09,1, 11.9,1,1, -0.273, 10502.349, 330.029, 52763.451 23/03/18,17:14:10,16,09,1, 11.9,1,1, -0.273, 10505.098, 330.337, 52766.376 23/03/18,17:14:10,17,09,1, 11.9,1,1, -0.273, 10503.624, 330.155, 52762.384 23/03/18,17:14:10,18,09,1, 11.9,1,1, -0.273, 10503.493, 330.054, 52765.493 23/03/18,17:14:10,19,09,1, 11.9,1,1, -0.273, 10505.373, 330.132, 52764.997 23/03/18,17:14:11,00,09,1, 11.9,1,1, -0.273, 10505.372, 330.132, 52764.997 23/03/18,17:14:11,01,09,1, 11.9,1,1, -0.273, 10503.713, 330.244, 52762.774 23/03/18,17:14:11,02,09,1, 11.9,1,1, -0.273, 10503.526, 329.994, 52765.207 23/03/18,17:14:11,03,09,1, 11.9,1,1, -0.273, 10505.242, 330.090, 52764.989 23/03/18,17:14:11,04,09,1, 11.9,1,1, -0.273, 10502.988, 329.897, 52762.569 23/03/18,17:14:11,05,09,1, 11.9,1,1, -0.273, 10503.977, 329.921, 52765.622 23/03/18,17:14:11,06,09,1, 11.9,1,1, -0.273, 10504.162, 330.059, 52763.163 23/03/18,17:14:11,07,09,1, 11.9,1,1, -0.273, 10502.492, 330.002, 52763.338 23/03/18,17:14:11,08,09,1, 11.9,1,1, -0.273, 10504.667, 330.179, 52765.844 23/03/18,17:14:11,09,09,1, 11.9,1,1, -0.273, 10503.696, 330.211, 52762.807 23/03/18,17:14:11,10,09,1, 11.9,1,1, -0.273, 10503.504, 330.026, 52765.212 23/03/18,17:14:11,11,09,1, 11.9,1,1, -0.273, 10505.253, 330.134, 52765.097 23/03/18,17:14:11,12,09,1, 11.9,1,1, -0.273, 10503.057, 329.922, 52762.568 23/03/18,17:14:11,13,09,1, 11.9,1,1, -0.273, 10504.021, 329.893, 52765.565 23/03/18,17:14:11,14,09,1, 11.9,1,1, -0.273, 10504.180, 330.080, 52763.196 23/03/18,17:14:11,15,09,1, 11.9,1,1, -0.273, 10502.497, 329.993, 52763.259 23/03/18,17:14:11,16,09,1, 11.9,1,1, -0.273, 10504.676, 330.182, 52765.824 23/03/18,17:14:11,17,09,1, 11.9,1,1, -0.273, 10503.715, 330.194, 52762.812 23/03/18,17:14:11,18,09,1, 11.9,1,1, -0.273, 10503.465, 330.000, 52765.134 23/03/18,17:14:11,19,09,1, 11.9,1,1, -0.273, 10505.229, 330.175, 52765.068 23/03/18,17:14:12,00,09,1, 11.9,1,1, -0.274, 10505.222, 330.175, 52765.068 23/03/18,17:14:12,01,09,1, 11.9,1,1, -0.274, 10503.771, 330.214, 52762.848 23/03/18,17:14:12,02,09,1, 11.9,1,1, -0.274, 10503.390, 330.000, 52764.937 23/03/18,17:14:12,03,09,1, 11.9,1,1, -0.274, 10505.188, 330.125, 52765.265 23/03/18,17:14:12,04,09,1, 11.9,1,1, -0.274, 10503.254, 329.947, 52762.661 23/03/18,17:14:12,05,09,1, 11.9,1,1, -0.274, 10503.952, 329.838, 52765.408 23/03/18,17:14:12,06,09,1, 11.9,1,1, -0.274, 10504.298, 330.069, 52763.376 23/03/18,17:14:12,07,09,1, 11.9,1,1, -0.274, 10502.487, 329.968, 52763.049 23/03/18,17:14:12,08,09,1, 11.9,1,1, -0.274, 10504.489, 330.141, 52765.613 23/03/18,17:14:12,09,09,1, 11.9,1,1, -0.274, 10503.765, 330.205, 52762.868 23/03/18,17:14:12,10,09,1, 11.9,1,1, -0.274, 10503.398, 330.003, 52764.935 23/03/18,17:14:12,11,09,1, 11.9,1,1, -0.274, 10505.188, 330.117, 52765.231 23/03/18,17:14:12,12,09,1, 11.9,1,1, -0.274, 10503.269, 329.949, 52762.725 23/03/18,17:14:12,13,09,1, 11.9,1,1, -0.274, 10503.977, 329.840, 52765.451 23/03/18,17:14:12,14,09,1, 11.9,1,1, -0.274, 10504.344, 330.046, 52763.419 23/03/18,17:14:12,15,09,1, 11.9,1,1, -0.274, 10502.529, 329.915, 52763.106 23/03/18,17:14:12,16,09,1, 11.9,1,1, -0.274, 10504.435, 330.059, 52765.578 23/03/18,17:14:12,17,09,1, 11.9,1,1, -0.274, 10503.743, 330.187, 52762.921 23/03/18,17:14:12,18,09,1, 11.9,1,1, -0.274, 10503.316, 329.983, 52764.873 23/03/18,17:14:12,19,09,1, 11.9,1,1, -0.274, 10505.139, 330.115, 52765.273 23/03/18,17:14:13,00,09,1, 11.9,1,1, -0.271, 10505.139, 330.115, 52765.273 23/03/18,17:14:13,01,09,1, 11.9,1,1, -0.271, 10503.757, 330.139, 52762.658 23/03/18,17:14:13,02,09,1, 11.9,1,1, -0.271, 10503.180, 330.021, 52764.686 23/03/18,17:14:13,03,09,1, 11.9,1,1, -0.271, 10505.208, 330.140, 52765.453 23/03/18,17:14:13,04,09,1, 11.9,1,1, -0.271, 10503.371, 329.904, 52762.586 23/03/18,17:14:13,05,09,1, 11.9,1,1, -0.271, 10503.990, 329.828, 52765.532 23/03/18,17:14:13,06,09,1, 11.9,1,1, -0.271, 10504.492, 329.985, 52763.581 23/03/18,17:14:13,07,09,1, 11.9,1,1, -0.271, 10502.475, 329.833, 52762.761 23/03/18,17:14:13,08,09,1, 11.9,1,1, -0.271, 10504.371, 330.037, 52765.661 23/03/18,17:14:13,09,09,1, 11.9,1,1, -0.271, 10503.730, 330.133, 52762.723 23/03/18,17:14:13,10,09,1, 11.9,1,1, -0.271, 10503.161, 329.971, 52764.660 23/03/18,17:14:13,11,09,1, 11.9,1,1, -0.271, 10505.254, 330.099, 52765.432 23/03/18,17:14:13,12,09,1, 11.9,1,1, -0.271, 10503.326, 329.896, 52762.540 23/03/18,17:14:13,13,09,1, 11.9,1,1, -0.271, 10503.981, 329.824, 52765.539 23/03/18,17:14:13,14,09,1, 11.9,1,1, -0.271, 10504.565, 329.960, 52763.530 23/03/18,17:14:13,15,09,1, 11.9,1,1, -0.271, 10502.529, 329.845, 52762.763 23/03/18,17:14:13,16,09,1, 11.9,1,1, -0.271, 10504.382, 330.036, 52765.662 23/03/18,17:14:13,17,09,1, 11.9,1,1, -0.271, 10503.786, 330.113, 52762.746 23/03/18,17:14:13,18,09,1, 11.9,1,1, -0.271, 10503.145, 329.994, 52764.531 23/03/18,17:14:13,19,09,1, 11.9,1,1, -0.271, 10505.219, 330.145, 52765.479 23/03/18,17:14:14,00,09,1, 11.8,1,1, -0.273, 10505.214, 330.145, 52765.479 23/03/18,17:14:14,01,09,1, 11.8,1,1, -0.273, 10503.587, 330.056, 52762.219 23/03/18,17:14:14,02,09,1, 11.8,1,1, -0.273, 10503.124, 330.055, 52764.939 23/03/18,17:14:14,03,09,1, 11.8,1,1, -0.273, 10505.436, 330.088, 52765.304 23/03/18,17:14:14,04,09,1, 11.8,1,1, -0.273, 10503.116, 329.890, 52762.269 23/03/18,17:14:14,05,09,1, 11.8,1,1, -0.273, 10504.205, 329.841, 52766.084 23/03/18,17:14:14,06,09,1, 11.8,1,1, -0.273, 10504.626, 329.875, 52763.223 23/03/18,17:14:14,07,09,1, 11.8,1,1, -0.273, 10502.307, 329.824, 52762.751 23/03/18,17:14:14,08,09,1, 11.8,1,1, -0.273, 10504.931, 330.086, 52767.040 23/03/18,17:14:14,09,09,1, 11.8,1,1, -0.273, 10503.147, 329.896, 52761.195 23/03/18,17:14:14,10,09,1, 11.8,1,1, -0.273, 10503.072, 330.174, 52765.776 23/03/18,17:14:14,11,09,1, 11.8,1,1, -0.273, 10505.875, 330.027, 52765.289 23/03/18,17:14:14,12,09,1, 11.8,1,1, -0.273, 10502.484, 329.828, 52761.593 23/03/18,17:14:14,13,09,1, 11.8,1,1, -0.273, 10504.549, 329.999, 52767.044 23/03/18,17:14:14,14,09,1, 11.8,1,1, -0.273, 10504.698, 329.701, 52762.424 23/03/18,17:14:14,15,09,1, 11.8,1,1, -0.273, 10501.867, 329.835, 52762.886 23/03/18,17:14:14,16,09,1, 11.8,1,1, -0.273, 10505.182, 330.063, 52766.520 23/03/18,17:14:14,17,09,1, 11.8,1,1, -0.273, 10503.193, 329.880, 52761.101 23/03/18,17:14:14,18,09,1, 11.8,1,1, -0.273, 10503.058, 330.167, 52765.784 23/03/18,17:14:14,19,09,1, 11.8,1,1, -0.273, 10505.859, 330.013, 52765.289 23/03/18,17:14:15,00,09,1, 11.9,1,1, -0.274, 10505.856, 330.013, 52765.289 23/03/18,17:14:15,01,09,1, 11.9,1,1, -0.274, 10503.258, 329.803, 52761.019 23/03/18,17:14:15,02,09,1, 11.9,1,1, -0.274, 10502.844, 330.142, 52765.537 23/03/18,17:14:15,03,09,1, 11.9,1,1, -0.274, 10505.929, 330.055, 52765.493 23/03/18,17:14:15,04,09,1, 11.9,1,1, -0.274, 10502.511, 329.813, 52761.410 23/03/18,17:14:15,05,09,1, 11.9,1,1, -0.274, 10504.512, 330.040, 52767.156 23/03/18,17:14:15,06,09,1, 11.9,1,1, -0.274, 10504.915, 329.691, 52762.661 23/03/18,17:14:15,07,09,1, 11.9,1,1, -0.274, 10501.812, 329.875, 52762.637 23/03/18,17:14:15,08,09,1, 11.9,1,1, -0.274, 10505.252, 330.065, 52766.771 23/03/18,17:14:15,09,09,1, 11.9,1,1, -0.274, 10503.251, 329.793, 52760.985 23/03/18,17:14:15,10,09,1, 11.9,1,1, -0.274, 10502.850, 330.158, 52765.486 23/03/18,17:14:15,11,09,1, 11.9,1,1, -0.274, 10505.964, 330.005, 52765.495 23/03/18,17:14:15,12,09,1, 11.9,1,1, -0.274, 10502.476, 329.747, 52761.322 23/03/18,17:14:15,13,09,1, 11.9,1,1, -0.274, 10504.518, 330.008, 52767.162 23/03/18,17:14:15,14,09,1, 11.9,1,1, -0.274, 10504.941, 329.687, 52762.614 23/03/18,17:14:15,15,09,1, 11.9,1,1, -0.274, 10501.774, 329.791, 52762.590 23/03/18,17:14:15,16,09,1, 11.9,1,1, -0.274, 10505.253, 330.089, 52766.812 23/03/18,17:14:15,17,09,1, 11.9,1,1, -0.274, 10503.233, 329.823, 52760.953 23/03/18,17:14:15,18,09,1, 11.9,1,1, -0.274, 10502.817, 330.169, 52765.534 23/03/18,17:14:15,19,09,1, 11.9,1,1, -0.274, 10505.983, 330.010, 52765.517 23/03/18,17:14:16,00,09,1, 11.9,1,1, -0.273, 10505.981, 330.010, 52765.517 23/03/18,17:14:16,01,09,1, 11.9,1,1, -0.273, 10503.325, 329.778, 52761.075 23/03/18,17:14:16,02,09,1, 11.9,1,1, -0.273, 10502.760, 330.072, 52765.218 23/03/18,17:14:16,03,09,1, 11.9,1,1, -0.273, 10505.828, 329.991, 52765.525 23/03/18,17:14:16,04,09,1, 11.9,1,1, -0.273, 10502.620, 329.773, 52761.478 23/03/18,17:14:16,05,09,1, 11.9,1,1, -0.273, 10504.394, 330.047, 52767.135 23/03/18,17:14:16,06,09,1, 11.9,1,1, -0.273, 10504.976, 329.681, 52762.815 23/03/18,17:14:16,07,09,1, 11.9,1,1, -0.273, 10501.884, 329.723, 52762.558 23/03/18,17:14:16,08,09,1, 11.9,1,1, -0.273, 10505.131, 330.003, 52766.649 23/03/18,17:14:16,09,09,1, 11.9,1,1, -0.273, 10503.273, 329.770, 52761.078 23/03/18,17:14:16,10,09,1, 11.9,1,1, -0.273, 10502.756, 330.067, 52765.347 23/03/18,17:14:16,11,09,1, 11.9,1,1, -0.273, 10505.852, 330.025, 52765.593 23/03/18,17:14:16,12,09,1, 11.9,1,1, -0.273, 10502.571, 329.723, 52761.429 23/03/18,17:14:16,13,09,1, 11.9,1,1, -0.273, 10504.413, 329.966, 52767.040 23/03/18,17:14:16,14,09,1, 11.9,1,1, -0.273, 10505.014, 329.695, 52762.919 23/03/18,17:14:16,15,09,1, 11.9,1,1, -0.273, 10501.897, 329.738, 52762.516 23/03/18,17:14:16,16,09,1, 11.9,1,1, -0.273, 10505.134, 329.992, 52766.673 23/03/18,17:14:16,17,09,1, 11.9,1,1, -0.273, 10503.335, 329.801, 52761.077 23/03/18,17:14:16,18,09,1, 11.9,1,1, -0.273, 10502.765, 330.051, 52765.281 23/03/18,17:14:16,19,09,1, 11.9,1,1, -0.273, 10505.814, 330.029, 52765.522 23/03/18,17:14:17,00,09,1, 11.9,1,1, -0.274, 10505.806, 330.029, 52765.522 23/03/18,17:14:17,01,09,1, 11.9,1,1, -0.274, 10503.393, 329.744, 52761.027 23/03/18,17:14:17,02,09,1, 11.9,1,1, -0.274, 10502.619, 330.090, 52765.094 23/03/18,17:14:17,03,09,1, 11.9,1,1, -0.274, 10505.892, 330.041, 52765.710 23/03/18,17:14:17,04,09,1, 11.9,1,1, -0.274, 10502.640, 329.723, 52761.267 23/03/18,17:14:17,05,09,1, 11.9,1,1, -0.274, 10504.329, 329.978, 52767.067 23/03/18,17:14:17,06,09,1, 11.9,1,1, -0.274, 10505.182, 329.649, 52763.039 23/03/18,17:14:17,07,09,1, 11.9,1,1, -0.274, 10501.830, 329.674, 52762.306 23/03/18,17:14:17,08,09,1, 11.9,1,1, -0.274, 10505.106, 329.976, 52766.818 23/03/18,17:14:17,09,09,1, 11.9,1,1, -0.274, 10503.418, 329.716, 52760.999 23/03/18,17:14:17,10,09,1, 11.9,1,1, -0.274, 10502.552, 330.051, 52765.027 23/03/18,17:14:17,11,09,1, 11.9,1,1, -0.274, 10505.919, 329.984, 52765.770 23/03/18,17:14:17,12,09,1, 11.9,1,1, -0.274, 10502.611, 329.735, 52761.249 23/03/18,17:14:17,13,09,1, 11.9,1,1, -0.274, 10504.328, 329.946, 52767.067 23/03/18,17:14:17,14,09,1, 11.9,1,1, -0.274, 10505.205, 329.675, 52763.083 23/03/18,17:14:17,15,09,1, 11.9,1,1, -0.274, 10501.825, 329.669, 52762.256 23/03/18,17:14:17,16,09,1, 11.9,1,1, -0.274, 10505.113, 329.953, 52766.780 23/03/18,17:14:17,17,09,1, 11.9,1,1, -0.274, 10503.435, 329.708, 52760.998 23/03/18,17:14:17,18,09,1, 11.9,1,1, -0.274, 10502.615, 329.981, 52765.031 23/03/18,17:14:17,19,09,1, 11.9,1,1, -0.274, 10505.903, 330.014, 52765.760 23/03/18,17:14:18,00,09,1, 11.8,1,1, -0.276, 10505.898, 330.014, 52765.760 23/03/18,17:14:18,01,09,1, 11.8,1,1, -0.276, 10503.158, 329.538, 52760.055 23/03/18,17:14:18,02,09,1, 11.8,1,1, -0.276, 10502.404, 330.161, 52765.615 23/03/18,17:14:18,03,09,1, 11.8,1,1, -0.276, 10506.367, 329.985, 52765.910 23/03/18,17:14:18,04,09,1, 11.8,1,1, -0.276, 10502.123, 329.621, 52760.500 23/03/18,17:14:18,05,09,1, 11.8,1,1, -0.276, 10504.645, 330.110, 52768.094 23/03/18,17:14:18,06,09,1, 11.8,1,1, -0.276, 10505.394, 329.539, 52762.530 23/03/18,17:14:18,07,09,1, 11.8,1,1, -0.276, 10501.422, 329.657, 52762.259 23/03/18,17:14:18,08,09,1, 11.8,1,1, -0.276, 10505.652, 329.992, 52767.561 23/03/18,17:14:18,09,09,1, 11.8,1,1, -0.276, 10503.191, 329.555, 52760.087 23/03/18,17:14:18,10,09,1, 11.8,1,1, -0.276, 10502.344, 330.137, 52765.601 23/03/18,17:14:18,11,09,1, 11.8,1,1, -0.276, 10506.419, 330.042, 52765.942 23/03/18,17:14:18,12,09,1, 11.8,1,1, -0.276, 10502.127, 329.637, 52760.515 23/03/18,17:14:18,13,09,1, 11.8,1,1, -0.276, 10504.566, 330.169, 52768.074 23/03/18,17:14:18,14,09,1, 11.8,1,1, -0.276, 10505.378, 329.513, 52762.551 23/03/18,17:14:18,15,09,1, 11.8,1,1, -0.276, 10501.429, 329.722, 52762.180 23/03/18,17:14:18,16,09,1, 11.8,1,1, -0.276, 10505.623, 330.029, 52767.589 23/03/18,17:14:18,17,09,1, 11.8,1,1, -0.276, 10503.215, 329.575, 52760.072 23/03/18,17:14:18,18,09,1, 11.8,1,1, -0.276, 10502.364, 330.130, 52765.536 23/03/18,17:14:18,19,09,1, 11.8,1,1, -0.276, 10506.298, 330.012, 52765.896 23/03/18,17:14:19,00,09,1, 11.9,1,1, -0.273, 10506.290, 330.012, 52765.896 23/03/18,17:14:19,01,09,1, 11.9,1,1, -0.273, 10503.311, 329.504, 52759.996 23/03/18,17:14:19,02,09,1, 11.9,1,1, -0.273, 10502.191, 330.112, 52765.376 23/03/18,17:14:19,03,09,1, 11.9,1,1, -0.273, 10506.400, 329.973, 52766.074 23/03/18,17:14:19,04,09,1, 11.9,1,1, -0.273, 10502.142, 329.616, 52760.269 23/03/18,17:14:19,05,09,1, 11.9,1,1, -0.273, 10504.508, 330.093, 52768.013 23/03/18,17:14:19,06,09,1, 11.9,1,1, -0.273, 10505.559, 329.509, 52762.698 23/03/18,17:14:19,07,09,1, 11.9,1,1, -0.273, 10501.358, 329.583, 52761.868 23/03/18,17:14:19,08,09,1, 11.9,1,1, -0.273, 10505.620, 330.030, 52767.780 23/03/18,17:14:19,09,09,1, 11.9,1,1, -0.273, 10503.327, 329.479, 52759.897 23/03/18,17:14:19,10,09,1, 11.9,1,1, -0.273, 10502.177, 330.086, 52765.239 23/03/18,17:14:19,11,09,1, 11.9,1,1, -0.273, 10506.414, 329.985, 52766.131 23/03/18,17:14:19,12,09,1, 11.9,1,1, -0.273, 10502.139, 329.591, 52760.241 23/03/18,17:14:19,13,09,1, 11.9,1,1, -0.273, 10504.451, 330.129, 52768.039 23/03/18,17:14:19,14,09,1, 11.9,1,1, -0.273, 10505.646, 329.538, 52762.719 23/03/18,17:14:19,15,09,1, 11.9,1,1, -0.273, 10501.351, 329.583, 52761.800 23/03/18,17:14:19,16,09,1, 11.9,1,1, -0.273, 10505.649, 330.034, 52767.773 23/03/18,17:14:19,17,09,1, 11.9,1,1, -0.273, 10503.311, 329.480, 52759.925 23/03/18,17:14:19,18,09,1, 11.9,1,1, -0.273, 10502.126, 330.063, 52765.239 23/03/18,17:14:19,19,09,1, 11.9,1,1, -0.273, 10506.411, 329.989, 52766.137 23/03/18,17:14:20,00,09,1, 11.9,1,1, -0.274, 10506.407, 329.989, 52766.137 23/03/18,17:14:20,01,09,1, 11.9,1,1, -0.274, 10503.045, 329.344, 52759.079 23/03/18,17:14:20,02,09,1, 11.9,1,1, -0.274, 10502.091, 330.154, 52765.813 23/03/18,17:14:20,03,09,1, 11.9,1,1, -0.274, 10506.682, 329.978, 52765.987 23/03/18,17:14:20,04,09,1, 11.9,1,1, -0.274, 10501.693, 329.596, 52759.774 23/03/18,17:14:20,05,09,1, 11.9,1,1, -0.274, 10504.707, 330.235, 52768.844 23/03/18,17:14:20,06,09,1, 11.9,1,1, -0.274, 10505.672, 329.432, 52762.178 23/03/18,17:14:20,07,09,1, 11.9,1,1, -0.274, 10501.073, 329.643, 52762.000 23/03/18,17:14:20,08,09,1, 11.9,1,1, -0.274, 10506.092, 330.050, 52768.221 23/03/18,17:14:20,09,09,1, 11.9,1,1, -0.274, 10503.033, 329.300, 52759.136 23/03/18,17:14:20,10,09,1, 11.9,1,1, -0.274, 10502.114, 330.186, 52765.782 23/03/18,17:14:20,11,09,1, 11.9,1,1, -0.274, 10506.723, 329.928, 52766.014 23/03/18,17:14:20,12,09,1, 11.9,1,1, -0.274, 10501.659, 329.562, 52759.762 23/03/18,17:14:20,13,09,1, 11.9,1,1, -0.274, 10504.717, 330.259, 52768.792 23/03/18,17:14:20,14,09,1, 11.9,1,1, -0.274, 10505.711, 329.427, 52762.130 23/03/18,17:14:20,15,09,1, 11.9,1,1, -0.274, 10501.115, 329.645, 52761.949 23/03/18,17:14:20,16,09,1, 11.9,1,1, -0.274, 10506.042, 330.046, 52768.157 23/03/18,17:14:20,17,09,1, 11.9,1,1, -0.274, 10503.051, 329.353, 52759.153 23/03/18,17:14:20,18,09,1, 11.9,1,1, -0.274, 10502.076, 330.134, 52765.701 23/03/18,17:14:20,19,09,1, 11.9,1,1, -0.274, 10506.659, 329.920, 52766.001 23/03/18,17:14:21,00,09,1, 11.9,1,1, -0.275, 10506.657, 329.920, 52766.001 23/03/18,17:14:21,01,09,1, 11.9,1,1, -0.275, 10503.230, 329.297, 52759.140 23/03/18,17:14:21,02,09,1, 11.9,1,1, -0.275, 10501.910, 330.137, 52765.480 23/03/18,17:14:21,03,09,1, 11.9,1,1, -0.275, 10506.684, 329.953, 52766.299 23/03/18,17:14:21,04,09,1, 11.9,1,1, -0.275, 10501.757, 329.508, 52759.509 23/03/18,17:14:21,05,09,1, 11.9,1,1, -0.275, 10504.508, 330.270, 52768.785 23/03/18,17:14:21,06,09,1, 11.9,1,1, -0.275, 10505.862, 329.445, 52762.463 23/03/18,17:14:21,07,09,1, 11.9,1,1, -0.275, 10501.066, 329.559, 52761.657 23/03/18,17:14:21,08,09,1, 11.9,1,1, -0.275, 10506.074, 330.040, 52768.387 23/03/18,17:14:21,09,09,1, 11.9,1,1, -0.275, 10503.241, 329.241, 52759.198 23/03/18,17:14:21,10,09,1, 11.9,1,1, -0.275, 10501.894, 330.073, 52765.402 23/03/18,17:14:21,11,09,1, 11.9,1,1, -0.275, 10506.745, 329.946, 52766.318 23/03/18,17:14:21,12,09,1, 11.9,1,1, -0.275, 10501.790, 329.472, 52759.467 23/03/18,17:14:21,13,09,1, 11.9,1,1, -0.275, 10504.550, 330.252, 52768.760 23/03/18,17:14:21,14,09,1, 11.9,1,1, -0.275, 10505.916, 329.410, 52762.522 23/03/18,17:14:21,15,09,1, 11.9,1,1, -0.275, 10501.078, 329.576, 52761.622 23/03/18,17:14:21,16,09,1, 11.9,1,1, -0.275, 10506.062, 330.045, 52768.412 23/03/18,17:14:21,17,09,1, 11.9,1,1, -0.275, 10503.297, 329.270, 52759.197 23/03/18,17:14:21,18,09,1, 11.9,1,1, -0.275, 10501.852, 330.101, 52765.332 23/03/18,17:14:21,19,09,1, 11.9,1,1, -0.275, 10506.775, 329.974, 52766.296 23/03/18,17:14:22,00,09,1, 11.9,1,1, -0.273, 10506.774, 329.974, 52766.296 23/03/18,17:14:22,01,09,1, 11.9,1,1, -0.273, 10503.164, 329.309, 52759.447 23/03/18,17:14:22,02,09,1, 11.9,1,1, -0.273, 10502.163, 330.070, 52765.505 23/03/18,17:14:22,03,09,1, 11.9,1,1, -0.273, 10506.411, 329.808, 52765.725 23/03/18,17:14:22,04,09,1, 11.9,1,1, -0.273, 10501.868, 329.580, 52760.063 23/03/18,17:14:22,05,09,1, 11.9,1,1, -0.273, 10504.686, 330.211, 52768.470 23/03/18,17:14:22,06,09,1, 11.9,1,1, -0.273, 10505.598, 329.408, 52762.350 23/03/18,17:14:22,07,09,1, 11.9,1,1, -0.273, 10501.414, 329.717, 52762.273 23/03/18,17:14:22,08,09,1, 11.9,1,1, -0.273, 10505.961, 329.905, 52767.901 23/03/18,17:14:22,09,09,1, 11.9,1,1, -0.273, 10503.078, 329.286, 52759.448 23/03/18,17:14:22,10,09,1, 11.9,1,1, -0.273, 10502.138, 330.094, 52765.503 23/03/18,17:14:22,11,09,1, 11.9,1,1, -0.273, 10506.315, 329.836, 52765.723 23/03/18,17:14:22,12,09,1, 11.9,1,1, -0.273, 10501.864, 329.527, 52760.002 23/03/18,17:14:22,13,09,1, 11.9,1,1, -0.273, 10504.645, 330.173, 52768.358 23/03/18,17:14:22,14,09,1, 11.9,1,1, -0.273, 10505.627, 329.417, 52762.416 23/03/18,17:14:22,15,09,1, 11.9,1,1, -0.273, 10501.386, 329.663, 52762.148 23/03/18,17:14:22,16,09,1, 11.9,1,1, -0.273, 10505.921, 329.892, 52767.854 23/03/18,17:14:22,17,09,1, 11.9,1,1, -0.273, 10503.055, 329.322, 52759.332 23/03/18,17:14:22,18,09,1, 11.9,1,1, -0.273, 10502.358, 330.070, 52765.204 23/03/18,17:14:22,19,09,1, 11.9,1,1, -0.273, 10506.079, 329.846, 52765.597 23/03/18,17:14:23,00,09,1, 11.9,1,1, -0.272, 10506.073, 329.846, 52765.597 23/03/18,17:14:23,01,09,1, 11.9,1,1, -0.272, 10503.741, 329.411, 52760.629 23/03/18,17:14:23,02,09,1, 11.9,1,1, -0.272, 10501.991, 329.900, 52764.206 23/03/18,17:14:23,03,09,1, 11.9,1,1, -0.272, 10506.072, 329.972, 52766.948 23/03/18,17:14:23,04,09,1, 11.9,1,1, -0.272, 10502.448, 329.495, 52759.794 23/03/18,17:14:23,05,09,1, 11.9,1,1, -0.272, 10504.033, 330.029, 52767.145 23/03/18,17:14:23,06,09,1, 11.9,1,1, -0.272, 10506.034, 329.644, 52764.311 23/03/18,17:14:23,07,09,1, 11.9,1,1, -0.272, 10501.587, 329.497, 52761.057 23/03/18,17:14:23,08,09,1, 11.9,1,1, -0.272, 10505.340, 329.859, 52767.326 23/03/18,17:14:23,09,09,1, 11.9,1,1, -0.272, 10503.971, 329.425, 52760.996 23/03/18,17:14:23,10,09,1, 11.9,1,1, -0.272, 10501.576, 329.824, 52763.892 23/03/18,17:14:23,11,09,1, 11.9,1,1, -0.272, 10506.095, 329.878, 52765.987 23/03/18,17:14:23,12,09,1, 11.9,1,1, -0.272, 10502.666, 329.610, 52760.522 23/03/18,17:14:23,13,09,1, 11.9,1,1, -0.272, 10503.702, 330.051, 52767.317 23/03/18,17:14:23,14,09,1, 11.9,1,1, -0.272, 10506.177, 329.665, 52764.002 23/03/18,17:14:23,15,09,1, 11.9,1,1, -0.272, 10501.619, 329.450, 52761.036 23/03/18,17:14:23,16,09,1, 11.9,1,1, -0.272, 10505.213, 329.919, 52767.843 23/03/18,17:14:23,17,09,1, 11.9,1,1, -0.272, 10504.055, 329.360, 52760.603 23/03/18,17:14:23,18,09,1, 11.9,1,1, -0.272, 10501.614, 329.800, 52763.789 23/03/18,17:14:23,19,09,1, 11.9,1,1, -0.272, 10506.172, 330.003, 52766.871 23/03/18,17:14:24,00,09,1, 11.9,1,1, -0.275, 10506.165, 330.003, 52766.871 23/03/18,17:14:24,01,09,1, 11.9,1,1, -0.275, 10504.125, 329.346, 52760.787 23/03/18,17:14:24,02,09,1, 11.9,1,1, -0.275, 10501.659, 329.729, 52763.655 23/03/18,17:14:24,03,09,1, 11.9,1,1, -0.275, 10506.070, 329.956, 52766.734 23/03/18,17:14:24,04,09,1, 11.9,1,1, -0.275, 10502.660, 329.472, 52760.067 23/03/18,17:14:24,05,09,1, 11.9,1,1, -0.275, 10503.667, 329.972, 52766.977 23/03/18,17:14:24,06,09,1, 11.9,1,1, -0.275, 10506.117, 329.610, 52764.215 23/03/18,17:14:24,07,09,1, 11.9,1,1, -0.275, 10501.776, 329.440, 52761.044 23/03/18,17:14:24,08,09,1, 11.9,1,1, -0.275, 10505.106, 329.881, 52767.681 23/03/18,17:14:24,09,09,1, 11.9,1,1, -0.275, 10504.174, 329.392, 52760.838 23/03/18,17:14:24,10,09,1, 11.9,1,1, -0.275, 10501.665, 329.763, 52763.590 23/03/18,17:14:24,11,09,1, 11.9,1,1, -0.275, 10506.001, 329.932, 52766.669 23/03/18,17:14:24,12,09,1, 11.9,1,1, -0.275, 10502.693, 329.482, 52760.133 23/03/18,17:14:24,13,09,1, 11.9,1,1, -0.275, 10503.682, 329.984, 52766.997 23/03/18,17:14:24,14,09,1, 11.9,1,1, -0.275, 10506.108, 329.606, 52764.216 23/03/18,17:14:24,15,09,1, 11.9,1,1, -0.275, 10501.790, 329.403, 52761.093 23/03/18,17:14:24,16,09,1, 11.9,1,1, -0.275, 10505.106, 329.817, 52767.749 23/03/18,17:14:24,17,09,1, 11.9,1,1, -0.275, 10504.167, 329.342, 52760.797 23/03/18,17:14:24,18,09,1, 11.9,1,1, -0.275, 10501.679, 329.770, 52763.567 23/03/18,17:14:24,19,09,1, 11.9,1,1, -0.275, 10506.026, 329.947, 52766.747 23/03/18,17:14:25,00,09,1, 11.9,1,1, -0.272, 10506.023, 329.947, 52766.747 23/03/18,17:14:25,01,09,1, 11.9,1,1, -0.272, 10504.310, 329.360, 52760.873 23/03/18,17:14:25,02,09,1, 11.9,1,1, -0.272, 10501.535, 329.686, 52763.339 23/03/18,17:14:25,03,09,1, 11.9,1,1, -0.272, 10506.045, 329.919, 52766.926 23/03/18,17:14:25,04,09,1, 11.9,1,1, -0.272, 10502.721, 329.448, 52759.956 23/03/18,17:14:25,05,09,1, 11.9,1,1, -0.272, 10503.465, 329.968, 52766.869 23/03/18,17:14:25,06,09,1, 11.9,1,1, -0.272, 10506.300, 329.614, 52764.401 23/03/18,17:14:25,07,09,1, 11.9,1,1, -0.272, 10501.755, 329.351, 52760.789 23/03/18,17:14:25,08,09,1, 11.9,1,1, -0.272, 10505.095, 329.814, 52767.801 23/03/18,17:14:25,09,09,1, 11.9,1,1, -0.272, 10504.304, 329.328, 52760.873 23/03/18,17:14:25,10,09,1, 11.9,1,1, -0.272, 10501.504, 329.655, 52763.322 23/03/18,17:14:25,11,09,1, 11.9,1,1, -0.272, 10506.081, 329.918, 52766.912 23/03/18,17:14:25,12,09,1, 11.9,1,1, -0.272, 10502.690, 329.440, 52759.960 23/03/18,17:14:25,13,09,1, 11.9,1,1, -0.272, 10503.446, 330.001, 52766.807 23/03/18,17:14:25,14,09,1, 11.9,1,1, -0.272, 10506.253, 329.641, 52764.422 23/03/18,17:14:25,15,09,1, 11.9,1,1, -0.272, 10501.676, 329.331, 52760.823 23/03/18,17:14:25,16,09,1, 11.9,1,1, -0.272, 10505.094, 329.843, 52767.806 23/03/18,17:14:25,17,09,1, 11.9,1,1, -0.272, 10504.327, 329.313, 52760.877 23/03/18,17:14:25,18,09,1, 11.9,1,1, -0.272, 10501.554, 329.674, 52763.323 23/03/18,17:14:25,19,09,1, 11.9,1,1, -0.272, 10506.046, 329.942, 52766.954 23/03/18,17:14:26,00,09,1, 11.9,1,1, -0.275, 10506.040, 329.942, 52766.954 23/03/18,17:14:26,01,09,1, 11.9,1,1, -0.275, 10504.365, 329.340, 52761.084 23/03/18,17:14:26,02,09,1, 11.9,1,1, -0.275, 10501.571, 329.633, 52763.264 23/03/18,17:14:26,03,09,1, 11.9,1,1, -0.275, 10505.923, 329.916, 52766.835 23/03/18,17:14:26,04,09,1, 11.9,1,1, -0.275, 10502.804, 329.462, 52760.074 23/03/18,17:14:26,05,09,1, 11.9,1,1, -0.275, 10503.426, 329.980, 52766.726 23/03/18,17:14:26,06,09,1, 11.9,1,1, -0.275, 10506.259, 329.594, 52764.494 23/03/18,17:14:26,07,09,1, 11.9,1,1, -0.275, 10501.855, 329.342, 52760.956 23/03/18,17:14:26,08,09,1, 11.9,1,1, -0.275, 10505.005, 329.824, 52767.651 23/03/18,17:14:26,09,09,1, 11.9,1,1, -0.275, 10504.418, 329.298, 52761.195 23/03/18,17:14:26,10,09,1, 11.9,1,1, -0.275, 10501.605, 329.694, 52763.238 23/03/18,17:14:26,11,09,1, 11.9,1,1, -0.275, 10505.869, 329.877, 52766.835 23/03/18,17:14:26,12,09,1, 11.9,1,1, -0.275, 10502.819, 329.485, 52760.137 23/03/18,17:14:26,13,09,1, 11.9,1,1, -0.275, 10503.379, 329.933, 52766.684 23/03/18,17:14:26,14,09,1, 11.9,1,1, -0.275, 10506.238, 329.629, 52764.623 23/03/18,17:14:26,15,09,1, 11.9,1,1, -0.275, 10501.891, 329.368, 52760.879 23/03/18,17:14:26,16,09,1, 11.9,1,1, -0.275, 10504.983, 329.775, 52767.658 23/03/18,17:14:26,17,09,1, 11.9,1,1, -0.275, 10504.408, 329.302, 52761.101 23/03/18,17:14:26,18,09,1, 11.9,1,1, -0.275, 10501.521, 329.655, 52763.066 23/03/18,17:14:26,19,09,1, 11.9,1,1, -0.275, 10505.890, 329.886, 52766.810 23/03/18,17:14:27,00,09,1, 11.9,1,1, -0.275, 10505.881, 329.886, 52766.810 23/03/18,17:14:27,01,09,1, 11.9,1,1, -0.275, 10504.543, 329.084, 52760.132 23/03/18,17:14:27,02,09,1, 11.9,1,1, -0.275, 10501.007, 329.675, 52763.194 23/03/18,17:14:27,03,09,1, 11.9,1,1, -0.275, 10506.601, 329.998, 52767.607 23/03/18,17:14:27,04,09,1, 11.9,1,1, -0.275, 10502.391, 329.261, 52758.672 23/03/18,17:14:27,05,09,1, 11.9,1,1, -0.275, 10503.288, 330.124, 52767.557 23/03/18,17:14:27,06,09,1, 11.9,1,1, -0.275, 10506.838, 329.549, 52764.518 23/03/18,17:14:27,07,09,1, 11.9,1,1, -0.275, 10501.197, 329.240, 52760.008 23/03/18,17:14:27,08,09,1, 11.9,1,1, -0.275, 10505.502, 329.959, 52769.026 23/03/18,17:14:27,09,09,1, 11.9,1,1, -0.275, 10504.567, 329.088, 52760.113 23/03/18,17:14:27,10,09,1, 11.9,1,1, -0.275, 10500.983, 329.623, 52763.115 23/03/18,17:14:27,11,09,1, 11.9,1,1, -0.275, 10506.682, 329.965, 52767.700 23/03/18,17:14:27,12,09,1, 11.9,1,1, -0.275, 10502.335, 329.230, 52758.669 23/03/18,17:14:27,13,09,1, 11.9,1,1, -0.275, 10503.289, 330.097, 52767.539 23/03/18,17:14:27,14,09,1, 11.9,1,1, -0.275, 10506.898, 329.574, 52764.575 23/03/18,17:14:27,15,09,1, 11.9,1,1, -0.275, 10501.172, 329.271, 52760.033 23/03/18,17:14:27,16,09,1, 11.9,1,1, -0.275, 10505.511, 329.949, 52769.019 23/03/18,17:14:27,17,09,1, 11.9,1,1, -0.275, 10504.546, 329.077, 52760.177 23/03/18,17:14:27,18,09,1, 11.9,1,1, -0.275, 10500.976, 329.644, 52763.136 23/03/18,17:14:27,19,09,1, 11.9,1,1, -0.275, 10506.656, 329.933, 52767.665 23/03/18,17:14:28,00,09,1, 11.9,1,1, -0.271, 10506.649, 329.933, 52767.665 23/03/18,17:14:28,01,09,1, 11.9,1,1, -0.271, 10504.697, 329.094, 52760.308 23/03/18,17:14:28,02,09,1, 11.9,1,1, -0.271, 10501.013, 329.579, 52762.945 23/03/18,17:14:28,03,09,1, 11.9,1,1, -0.271, 10506.563, 329.915, 52767.680 23/03/18,17:14:28,04,09,1, 11.9,1,1, -0.271, 10502.443, 329.226, 52758.770 23/03/18,17:14:28,05,09,1, 11.9,1,1, -0.271, 10503.149, 330.100, 52767.300 23/03/18,17:14:28,06,09,1, 11.9,1,1, -0.271, 10506.863, 329.586, 52764.647 23/03/18,17:14:28,07,09,1, 11.9,1,1, -0.271, 10501.356, 329.243, 52759.975 23/03/18,17:14:28,08,09,1, 11.9,1,1, -0.271, 10505.384, 329.890, 52768.855 23/03/18,17:14:28,09,09,1, 11.9,1,1, -0.271, 10504.667, 329.084, 52760.327 23/03/18,17:14:28,10,09,1, 11.9,1,1, -0.271, 10501.010, 329.598, 52762.928 23/03/18,17:14:28,11,09,1, 11.9,1,1, -0.271, 10506.516, 329.951, 52767.636 23/03/18,17:14:28,12,09,1, 11.9,1,1, -0.271, 10502.445, 329.217, 52758.779 23/03/18,17:14:28,13,09,1, 11.9,1,1, -0.271, 10503.157, 330.070, 52767.214 23/03/18,17:14:28,14,09,1, 11.9,1,1, -0.271, 10506.858, 329.549, 52764.673 23/03/18,17:14:28,15,09,1, 11.9,1,1, -0.271, 10501.343, 329.293, 52759.982 23/03/18,17:14:28,16,09,1, 11.9,1,1, -0.271, 10505.395, 329.943, 52768.825 23/03/18,17:14:28,17,09,1, 11.9,1,1, -0.271, 10504.721, 329.078, 52760.412 23/03/18,17:14:28,18,09,1, 11.9,1,1, -0.271, 10500.989, 329.539, 52762.899 23/03/18,17:14:28,19,09,1, 11.9,1,1, -0.271, 10506.477, 329.894, 52767.615 23/03/18,17:14:29,00,09,1, 11.9,1,1, -0.274, 10506.474, 329.894, 52767.615 23/03/18,17:14:29,01,09,1, 11.9,1,1, -0.274, 10505.226, 329.175, 52761.219 23/03/18,17:14:29,02,09,1, 11.9,1,1, -0.274, 10500.927, 329.382, 52761.959 23/03/18,17:14:29,03,09,1, 11.9,1,1, -0.274, 10506.252, 329.955, 52768.074 23/03/18,17:14:29,04,09,1, 11.9,1,1, -0.274, 10502.979, 329.181, 52758.963 23/03/18,17:14:29,05,09,1, 11.9,1,1, -0.274, 10502.639, 329.953, 52766.383 23/03/18,17:14:29,06,09,1, 11.9,1,1, -0.274, 10507.004, 329.697, 52765.660 23/03/18,17:14:29,07,09,1, 11.9,1,1, -0.274, 10501.635, 329.187, 52759.567 23/03/18,17:14:29,08,09,1, 11.9,1,1, -0.274, 10504.902, 329.899, 52768.589 23/03/18,17:14:29,09,09,1, 11.9,1,1, -0.274, 10505.271, 329.200, 52761.283 23/03/18,17:14:29,10,09,1, 11.9,1,1, -0.274, 10500.919, 329.392, 52761.990 23/03/18,17:14:29,11,09,1, 11.9,1,1, -0.274, 10506.221, 329.958, 52768.044 23/03/18,17:14:29,12,09,1, 11.9,1,1, -0.274, 10502.945, 329.223, 52759.013 23/03/18,17:14:29,13,09,1, 11.9,1,1, -0.274, 10502.610, 329.936, 52766.297 23/03/18,17:14:29,14,09,1, 11.9,1,1, -0.274, 10506.960, 329.708, 52765.569 23/03/18,17:14:29,15,09,1, 11.9,1,1, -0.274, 10501.669, 329.155, 52759.572 23/03/18,17:14:29,16,09,1, 11.9,1,1, -0.274, 10504.900, 329.882, 52768.500 23/03/18,17:14:29,17,09,1, 11.9,1,1, -0.274, 10505.188, 329.193, 52761.335 23/03/18,17:14:29,18,09,1, 11.9,1,1, -0.274, 10500.917, 329.441, 52762.017 23/03/18,17:14:29,19,09,1, 11.9,1,1, -0.274, 10506.209, 329.939, 52768.055 23/03/18,17:14:30,00,10,1, 11.9,1,1, -0.275, 10506.207, 329.939, 52768.055 23/03/18,17:14:30,01,10,1, 11.9,1,1, -0.275, 10505.231, 329.162, 52761.396 23/03/18,17:14:30,02,10,1, 11.9,1,1, -0.275, 10501.016, 329.422, 52761.965 23/03/18,17:14:30,03,10,1, 11.9,1,1, -0.275, 10506.129, 329.937, 52767.768 23/03/18,17:14:30,04,10,1, 11.9,1,1, -0.275, 10503.057, 329.266, 52759.242 23/03/18,17:14:30,05,10,1, 11.9,1,1, -0.275, 10502.629, 329.882, 52766.158 23/03/18,17:14:30,06,10,1, 11.9,1,1, -0.275, 10506.869, 329.719, 52765.624 23/03/18,17:14:30,07,10,1, 11.9,1,1, -0.275, 10501.789, 329.184, 52759.697 23/03/18,17:14:30,08,10,1, 11.9,1,1, -0.275, 10504.844, 329.828, 52768.366 23/03/18,17:14:30,09,10,1, 11.9,1,1, -0.275, 10505.267, 329.200, 52761.410 23/03/18,17:14:30,10,10,1, 11.9,1,1, -0.275, 10500.991, 329.395, 52761.946 23/03/18,17:14:30,11,10,1, 11.9,1,1, -0.275, 10506.130, 329.941, 52767.939 23/03/18,17:14:30,12,10,1, 11.9,1,1, -0.275, 10503.028, 329.193, 52759.089 23/03/18,17:14:30,13,10,1, 11.9,1,1, -0.275, 10502.565, 329.921, 52766.131 23/03/18,17:14:30,14,10,1, 11.9,1,1, -0.275, 10506.920, 329.677, 52765.633 23/03/18,17:14:30,15,10,1, 11.9,1,1, -0.275, 10501.763, 329.174, 52759.621 23/03/18,17:14:30,16,10,1, 11.9,1,1, -0.275, 10504.858, 329.896, 52768.387 23/03/18,17:14:30,17,10,1, 11.9,1,1, -0.275, 10505.282, 329.224, 52761.418 23/03/18,17:14:30,18,10,1, 11.9,1,1, -0.275, 10500.956, 329.400, 52761.830 23/03/18,17:14:30,19,10,1, 11.9,1,1, -0.275, 10506.111, 329.961, 52767.995 23/03/18,17:14:31,00,09,1, 11.8,1,1, -0.278, 10506.107, 329.961, 52767.995 23/03/18,17:14:31,01,09,1, 11.8,1,1, -0.278, 10505.417, 329.159, 52761.471 23/03/18,17:14:31,02,09,1, 11.8,1,1, -0.278, 10500.919, 329.392, 52761.767 23/03/18,17:14:31,03,09,1, 11.8,1,1, -0.278, 10506.171, 329.927, 52768.077 23/03/18,17:14:31,04,09,1, 11.8,1,1, -0.278, 10503.057, 329.168, 52759.045 23/03/18,17:14:31,05,09,1, 11.8,1,1, -0.278, 10502.530, 329.859, 52766.077 23/03/18,17:14:31,06,09,1, 11.8,1,1, -0.278, 10506.991, 329.684, 52765.764 23/03/18,17:14:31,07,09,1, 11.8,1,1, -0.278, 10501.769, 329.142, 52759.461 23/03/18,17:14:31,08,09,1, 11.8,1,1, -0.278, 10504.856, 329.856, 52768.453 23/03/18,17:14:31,09,09,1, 11.8,1,1, -0.278, 10505.396, 329.158, 52761.452 23/03/18,17:14:31,10,09,1, 11.8,1,1, -0.278, 10500.920, 329.382, 52761.778 23/03/18,17:14:31,11,09,1, 11.8,1,1, -0.278, 10506.152, 329.877, 52768.002 23/03/18,17:14:31,12,09,1, 11.8,1,1, -0.278, 10503.083, 329.207, 52759.141 23/03/18,17:14:31,13,09,1, 11.8,1,1, -0.278, 10502.611, 329.909, 52766.052 23/03/18,17:14:31,14,09,1, 11.8,1,1, -0.278, 10506.956, 329.678, 52765.691 23/03/18,17:14:31,15,09,1, 11.8,1,1, -0.278, 10501.822, 329.179, 52759.596 23/03/18,17:14:31,16,09,1, 11.8,1,1, -0.278, 10504.801, 329.909, 52768.381 23/03/18,17:14:31,17,09,1, 11.8,1,1, -0.278, 10505.390, 329.163, 52761.484 23/03/18,17:14:31,18,09,1, 11.8,1,1, -0.278, 10500.964, 329.398, 52761.814 23/03/18,17:14:31,19,09,1, 11.8,1,1, -0.278, 10506.135, 329.878, 52767.922 23/03/18,17:14:32,00,09,1, 11.9,1,1, -0.272, 10506.132, 329.878, 52767.922 23/03/18,17:14:32,01,09,1, 11.9,1,1, -0.272, 10505.309, 329.202, 52761.433 23/03/18,17:14:32,02,09,1, 11.9,1,1, -0.272, 10501.022, 329.413, 52761.905 23/03/18,17:14:32,03,09,1, 11.9,1,1, -0.272, 10506.123, 329.873, 52767.859 23/03/18,17:14:32,04,09,1, 11.9,1,1, -0.272, 10503.070, 329.196, 52759.167 23/03/18,17:14:32,05,09,1, 11.9,1,1, -0.272, 10502.645, 329.877, 52766.099 23/03/18,17:14:32,06,09,1, 11.9,1,1, -0.272, 10506.886, 329.660, 52765.567 23/03/18,17:14:32,07,09,1, 11.9,1,1, -0.272, 10501.827, 329.149, 52759.613 23/03/18,17:14:32,08,09,1, 11.9,1,1, -0.272, 10504.894, 329.829, 52768.376 23/03/18,17:14:32,09,09,1, 11.9,1,1, -0.272, 10505.288, 329.114, 52761.423 23/03/18,17:14:32,10,09,1, 11.9,1,1, -0.272, 10501.047, 329.407, 52761.876 23/03/18,17:14:32,11,09,1, 11.9,1,1, -0.272, 10506.119, 329.884, 52767.842 23/03/18,17:14:32,12,09,1, 11.9,1,1, -0.272, 10503.045, 329.185, 52759.151 23/03/18,17:14:32,13,09,1, 11.9,1,1, -0.272, 10502.633, 329.859, 52766.067 23/03/18,17:14:32,14,09,1, 11.9,1,1, -0.272, 10506.867, 329.647, 52765.523 23/03/18,17:14:32,15,09,1, 11.9,1,1, -0.272, 10501.774, 329.100, 52759.617 23/03/18,17:14:32,16,09,1, 11.9,1,1, -0.272, 10504.886, 329.802, 52768.350 23/03/18,17:14:32,17,09,1, 11.9,1,1, -0.272, 10505.295, 329.153, 52761.447 23/03/18,17:14:32,18,09,1, 11.9,1,1, -0.272, 10501.032, 329.357, 52761.926 23/03/18,17:14:32,19,09,1, 11.9,1,1, -0.272, 10506.098, 329.894, 52767.792 23/03/18,17:14:33,00,09,1, 11.9,1,1, -0.275, 10506.098, 329.894, 52767.792 23/03/18,17:14:33,01,09,1, 11.9,1,1, -0.275, 10504.961, 329.115, 52761.152 23/03/18,17:14:33,02,09,1, 11.9,1,1, -0.275, 10501.304, 329.421, 52762.466 23/03/18,17:14:33,03,09,1, 11.9,1,1, -0.275, 10506.083, 329.796, 52767.352 23/03/18,17:14:33,04,09,1, 11.9,1,1, -0.275, 10502.900, 329.213, 52759.431 23/03/18,17:14:33,05,09,1, 11.9,1,1, -0.275, 10503.016, 329.831, 52766.362 23/03/18,17:14:33,06,09,1, 11.9,1,1, -0.275, 10506.646, 329.530, 52765.014 23/03/18,17:14:33,07,09,1, 11.9,1,1, -0.275, 10501.904, 329.192, 52760.154 23/03/18,17:14:33,08,09,1, 11.9,1,1, -0.275, 10505.023, 329.766, 52768.034 23/03/18,17:14:33,09,09,1, 11.9,1,1, -0.275, 10504.945, 329.090, 52761.143 23/03/18,17:14:33,10,09,1, 11.9,1,1, -0.275, 10501.324, 329.489, 52763.297 23/03/18,17:14:33,11,09,1, 11.9,1,1, -0.275, 10506.323, 329.751, 52767.049 23/03/18,17:14:33,12,09,1, 11.9,1,1, -0.275, 10502.497, 329.207, 52759.142 23/03/18,17:14:33,13,09,1, 11.9,1,1, -0.275, 10503.421, 329.991, 52767.092 23/03/18,17:14:33,14,09,1, 11.9,1,1, -0.275, 10506.574, 329.442, 52764.354 23/03/18,17:14:33,15,09,1, 11.9,1,1, -0.275, 10501.675, 329.226, 52760.517 23/03/18,17:14:33,16,09,1, 11.9,1,1, -0.275, 10505.451, 329.762, 52768.430 23/03/18,17:14:33,17,09,1, 11.9,1,1, -0.275, 10504.589, 329.005, 52760.434 23/03/18,17:14:33,18,09,1, 11.9,1,1, -0.275, 10501.418, 329.538, 52763.214 23/03/18,17:14:33,19,09,1, 11.9,1,1, -0.275, 10506.350, 329.699, 52767.036 23/03/18,17:14:34,00,09,1, 11.8,1,1, -0.274, 10506.349, 329.699, 52767.036 23/03/18,17:14:34,01,09,1, 11.8,1,1, -0.274, 10504.347, 329.036, 52760.132 23/03/18,17:14:34,02,09,1, 11.8,1,1, -0.274, 10501.542, 329.600, 52763.485 23/03/18,17:14:34,03,09,1, 11.8,1,1, -0.274, 10506.328, 329.735, 52766.719 23/03/18,17:14:34,04,09,1, 11.8,1,1, -0.274, 10502.400, 329.221, 52759.178 23/03/18,17:14:34,05,09,1, 11.8,1,1, -0.274, 10503.651, 329.984, 52767.285 23/03/18,17:14:34,06,09,1, 11.8,1,1, -0.274, 10506.438, 329.399, 52763.888 23/03/18,17:14:34,07,09,1, 11.8,1,1, -0.274, 10501.594, 329.334, 52760.661 23/03/18,17:14:34,08,09,1, 11.8,1,1, -0.274, 10505.608, 329.758, 52768.244 23/03/18,17:14:34,09,09,1, 11.8,1,1, -0.274, 10504.329, 329.020, 52760.045 23/03/18,17:14:34,10,09,1, 11.8,1,1, -0.274, 10501.509, 329.561, 52763.554 23/03/18,17:14:34,11,09,1, 11.8,1,1, -0.274, 10506.374, 329.728, 52766.670 23/03/18,17:14:34,12,09,1, 11.8,1,1, -0.274, 10502.400, 329.201, 52759.132 23/03/18,17:14:34,13,09,1, 11.8,1,1, -0.274, 10503.690, 330.015, 52767.329 23/03/18,17:14:34,14,09,1, 11.8,1,1, -0.274, 10506.465, 329.384, 52763.874 23/03/18,17:14:34,15,09,1, 11.8,1,1, -0.274, 10501.651, 329.268, 52760.714 23/03/18,17:14:34,16,09,1, 11.8,1,1, -0.274, 10505.686, 329.721, 52768.199 23/03/18,17:14:34,17,09,1, 11.8,1,1, -0.274, 10504.296, 329.036, 52760.034 23/03/18,17:14:34,18,09,1, 11.8,1,1, -0.274, 10501.508, 329.579, 52763.575 23/03/18,17:14:34,19,09,1, 11.8,1,1, -0.274, 10506.360, 329.726, 52766.673 23/03/18,17:14:35,00,10,1, 11.9,1,1, -0.274, 10506.357, 329.726, 52766.673 23/03/18,17:14:35,01,10,1, 11.9,1,1, -0.274, 10504.673, 329.102, 52760.722 23/03/18,17:14:35,02,10,1, 11.9,1,1, -0.274, 10501.345, 329.425, 52762.790 23/03/18,17:14:35,03,10,1, 11.9,1,1, -0.274, 10506.218, 329.794, 52767.142 23/03/18,17:14:35,04,10,1, 11.9,1,1, -0.274, 10502.810, 329.177, 52759.380 23/03/18,17:14:35,05,10,1, 11.9,1,1, -0.274, 10503.358, 329.791, 52766.651 23/03/18,17:14:35,06,10,1, 11.9,1,1, -0.274, 10506.646, 329.467, 52764.610 23/03/18,17:14:35,07,10,1, 11.9,1,1, -0.274, 10501.741, 329.155, 52760.196 23/03/18,17:14:35,08,10,1, 11.9,1,1, -0.274, 10505.195, 329.762, 52767.955 23/03/18,17:14:35,09,10,1, 11.9,1,1, -0.274, 10504.699, 329.138, 52760.743 23/03/18,17:14:35,10,10,1, 11.9,1,1, -0.274, 10501.393, 329.486, 52762.755 23/03/18,17:14:35,11,10,1, 11.9,1,1, -0.274, 10506.311, 329.819, 52767.151 23/03/18,17:14:35,12,10,1, 11.9,1,1, -0.274, 10502.827, 329.223, 52759.367 23/03/18,17:14:35,13,10,1, 11.9,1,1, -0.274, 10503.344, 329.796, 52766.668 23/03/18,17:14:35,14,10,1, 11.9,1,1, -0.274, 10506.637, 329.472, 52764.530 23/03/18,17:14:35,15,10,1, 11.9,1,1, -0.274, 10501.776, 329.137, 52760.157 23/03/18,17:14:35,16,10,1, 11.9,1,1, -0.274, 10505.172, 329.719, 52768.001 23/03/18,17:14:35,17,10,1, 11.9,1,1, -0.274, 10504.677, 329.106, 52760.697 23/03/18,17:14:35,18,10,1, 11.9,1,1, -0.274, 10501.404, 329.449, 52762.866 23/03/18,17:14:35,19,10,1, 11.9,1,1, -0.274, 10506.256, 329.800, 52767.118 23/03/18,17:14:36,00,09,1, 11.9,1,1, -0.276, 10506.248, 329.800, 52767.118 23/03/18,17:14:36,01,09,1, 11.9,1,1, -0.276, 10504.458, 329.079, 52760.450 23/03/18,17:14:36,02,09,1, 11.9,1,1, -0.276, 10501.555, 329.491, 52763.211 23/03/18,17:14:36,03,09,1, 11.9,1,1, -0.276, 10506.318, 329.732, 52766.887 23/03/18,17:14:36,04,09,1, 11.9,1,1, -0.276, 10502.755, 329.224, 52759.535 23/03/18,17:14:36,05,09,1, 11.9,1,1, -0.276, 10503.664, 329.814, 52766.921 23/03/18,17:14:36,06,09,1, 11.9,1,1, -0.276, 10506.500, 329.367, 52764.098 23/03/18,17:14:36,07,09,1, 11.9,1,1, -0.276, 10501.736, 329.132, 52760.547 23/03/18,17:14:36,08,09,1, 11.9,1,1, -0.276, 10505.311, 329.661, 52767.860 23/03/18,17:14:36,09,09,1, 11.9,1,1, -0.276, 10504.411, 329.098, 52760.482 23/03/18,17:14:36,10,09,1, 11.9,1,1, -0.276, 10501.587, 329.508, 52763.235 23/03/18,17:14:36,11,09,1, 11.9,1,1, -0.276, 10506.285, 329.739, 52766.877 23/03/18,17:14:36,12,09,1, 11.9,1,1, -0.276, 10502.763, 329.195, 52759.549 23/03/18,17:14:36,13,09,1, 11.9,1,1, -0.276, 10503.656, 329.778, 52766.975 23/03/18,17:14:36,14,09,1, 11.9,1,1, -0.276, 10506.505, 329.420, 52764.095 23/03/18,17:14:36,15,09,1, 11.9,1,1, -0.276, 10501.694, 329.140, 52760.460 23/03/18,17:14:36,16,09,1, 11.9,1,1, -0.276, 10505.264, 329.698, 52767.785 23/03/18,17:14:36,17,09,1, 11.9,1,1, -0.276, 10504.339, 329.105, 52760.390 23/03/18,17:14:36,18,09,1, 11.9,1,1, -0.276, 10501.613, 329.503, 52763.244 23/03/18,17:14:36,19,09,1, 11.9,1,1, -0.276, 10506.306, 329.756, 52766.787 23/03/18,17:14:37,00,09,1, 11.9,1,1, -0.273, 10506.299, 329.756, 52766.787 23/03/18,17:14:37,01,09,1, 11.9,1,1, -0.273, 10504.227, 329.087, 52760.081 23/03/18,17:14:37,02,09,1, 11.9,1,1, -0.273, 10501.667, 329.558, 52763.584 23/03/18,17:14:37,03,09,1, 11.9,1,1, -0.273, 10506.466, 329.751, 52766.780 23/03/18,17:14:37,04,09,1, 11.9,1,1, -0.273, 10502.602, 329.153, 52759.455 23/03/18,17:14:37,05,09,1, 11.9,1,1, -0.273, 10503.887, 329.770, 52767.192 23/03/18,17:14:37,06,09,1, 11.9,1,1, -0.273, 10506.384, 329.331, 52763.702 23/03/18,17:14:37,07,09,1, 11.9,1,1, -0.273, 10501.549, 329.165, 52760.522 23/03/18,17:14:37,08,09,1, 11.9,1,1, -0.273, 10505.393, 329.669, 52767.836 23/03/18,17:14:37,09,09,1, 11.9,1,1, -0.273, 10504.179, 329.072, 52760.171 23/03/18,17:14:37,10,09,1, 11.9,1,1, -0.273, 10501.684, 329.566, 52763.645 23/03/18,17:14:37,11,09,1, 11.9,1,1, -0.273, 10506.492, 329.754, 52766.745 23/03/18,17:14:37,12,09,1, 11.9,1,1, -0.273, 10502.652, 329.173, 52759.476 23/03/18,17:14:37,13,09,1, 11.9,1,1, -0.273, 10503.912, 329.780, 52767.206 23/03/18,17:14:37,14,09,1, 11.9,1,1, -0.273, 10506.388, 329.298, 52763.625 23/03/18,17:14:37,15,09,1, 11.9,1,1, -0.273, 10501.577, 329.075, 52760.497 23/03/18,17:14:37,16,09,1, 11.9,1,1, -0.273, 10505.401, 329.707, 52767.868 23/03/18,17:14:37,17,09,1, 11.9,1,1, -0.273, 10504.205, 329.102, 52760.131 23/03/18,17:14:37,18,09,1, 11.9,1,1, -0.273, 10501.660, 329.532, 52763.602 23/03/18,17:14:37,19,09,1, 11.9,1,1, -0.273, 10506.528, 329.711, 52766.692 23/03/18,17:14:38,00,09,1, 11.8,1,1, -0.274, 10506.524, 329.711, 52766.692 23/03/18,17:14:38,01,09,1, 11.8,1,1, -0.274, 10504.166, 329.280, 52760.950 23/03/18,17:14:38,02,09,1, 11.8,1,1, -0.274, 10502.146, 329.504, 52763.481 23/03/18,17:14:38,03,09,1, 11.8,1,1, -0.274, 10506.002, 329.712, 52766.129 23/03/18,17:14:38,04,09,1, 11.8,1,1, -0.274, 10503.123, 329.306, 52760.518 23/03/18,17:14:38,05,09,1, 11.8,1,1, -0.274, 10503.983, 329.577, 52766.298 23/03/18,17:14:38,06,09,1, 11.8,1,1, -0.274, 10505.895, 329.353, 52763.672 23/03/18,17:14:38,07,09,1, 11.8,1,1, -0.274, 10502.069, 329.098, 52761.109 23/03/18,17:14:38,08,09,1, 11.8,1,1, -0.274, 10504.999, 329.493, 52766.662 23/03/18,17:14:38,09,09,1, 11.8,1,1, -0.274, 10504.046, 329.206, 52760.873 23/03/18,17:14:38,10,09,1, 11.8,1,1, -0.274, 10502.141, 329.489, 52763.578 23/03/18,17:14:38,11,09,1, 11.8,1,1, -0.274, 10505.991, 329.660, 52766.126 23/03/18,17:14:38,12,09,1, 11.8,1,1, -0.274, 10503.096, 329.242, 52760.518 23/03/18,17:14:38,13,09,1, 11.8,1,1, -0.274, 10503.992, 329.587, 52766.350 23/03/18,17:14:38,14,09,1, 11.8,1,1, -0.274, 10505.911, 329.322, 52763.688 23/03/18,17:14:38,15,09,1, 11.8,1,1, -0.274, 10502.073, 329.127, 52761.118 23/03/18,17:14:38,16,09,1, 11.8,1,1, -0.274, 10504.990, 329.495, 52766.745 23/03/18,17:14:38,17,09,1, 11.8,1,1, -0.274, 10504.131, 329.220, 52760.937 23/03/18,17:14:38,18,09,1, 11.8,1,1, -0.274, 10502.205, 329.478, 52763.629 23/03/18,17:14:38,19,09,1, 11.8,1,1, -0.274, 10506.032, 329.693, 52766.161 23/03/18,17:14:39,00,09,1, 11.9,1,1, -0.271, 10506.032, 329.693, 52766.161 23/03/18,17:14:39,01,09,1, 11.9,1,1, -0.271, 10503.956, 329.238, 52760.607 23/03/18,17:14:39,02,09,1, 11.9,1,1, -0.271, 10502.325, 329.548, 52764.054 23/03/18,17:14:39,03,09,1, 11.9,1,1, -0.271, 10506.184, 329.701, 52766.108 23/03/18,17:14:39,04,09,1, 11.9,1,1, -0.271, 10502.897, 329.243, 52760.448 23/03/18,17:14:39,05,09,1, 11.9,1,1, -0.271, 10504.150, 329.585, 52766.630 23/03/18,17:14:39,06,09,1, 11.9,1,1, -0.271, 10505.823, 329.314, 52763.251 23/03/18,17:14:39,07,09,1, 11.9,1,1, -0.271, 10501.866, 329.151, 52761.200 23/03/18,17:14:39,08,09,1, 11.9,1,1, -0.271, 10505.202, 329.607, 52766.835 23/03/18,17:14:39,09,09,1, 11.9,1,1, -0.271, 10503.948, 329.258, 52760.662 23/03/18,17:14:39,10,09,1, 11.9,1,1, -0.271, 10502.346, 329.530, 52764.027 23/03/18,17:14:39,11,09,1, 11.9,1,1, -0.271, 10506.239, 329.691, 52766.052 23/03/18,17:14:39,12,09,1, 11.9,1,1, -0.271, 10502.939, 329.234, 52760.371 23/03/18,17:14:39,13,09,1, 11.9,1,1, -0.271, 10504.167, 329.579, 52766.641 23/03/18,17:14:39,14,09,1, 11.9,1,1, -0.271, 10505.783, 329.261, 52763.208 23/03/18,17:14:39,15,09,1, 11.9,1,1, -0.271, 10501.846, 329.183, 52761.241 23/03/18,17:14:39,16,09,1, 11.9,1,1, -0.271, 10505.179, 329.581, 52766.813 23/03/18,17:14:39,17,09,1, 11.9,1,1, -0.271, 10503.930, 329.277, 52760.571 23/03/18,17:14:39,18,09,1, 11.9,1,1, -0.271, 10502.352, 329.561, 52764.087 23/03/18,17:14:39,19,09,1, 11.9,1,1, -0.271, 10506.239, 329.661, 52766.014 23/03/18,17:14:40,00,09,1, 11.9,1,1, -0.274, 10506.232, 329.661, 52766.014 23/03/18,17:14:40,01,09,1, 11.9,1,1, -0.274, 10503.794, 329.266, 52760.536 23/03/18,17:14:40,02,09,1, 11.9,1,1, -0.274, 10502.649, 329.642, 52764.467 23/03/18,17:14:40,03,09,1, 11.9,1,1, -0.274, 10506.256, 329.654, 52765.706 23/03/18,17:14:40,04,09,1, 11.9,1,1, -0.274, 10502.892, 329.237, 52760.603 23/03/18,17:14:40,05,09,1, 11.9,1,1, -0.274, 10504.423, 329.558, 52766.654 23/03/18,17:14:40,06,09,1, 11.9,1,1, -0.274, 10505.506, 329.235, 52762.699 23/03/18,17:14:40,07,09,1, 11.9,1,1, -0.274, 10501.876, 329.212, 52761.546 23/03/18,17:14:40,08,09,1, 11.9,1,1, -0.274, 10505.296, 329.578, 52766.682 23/03/18,17:14:40,09,09,1, 11.9,1,1, -0.274, 10503.729, 329.298, 52760.595 23/03/18,17:14:40,10,09,1, 11.9,1,1, -0.274, 10502.695, 329.605, 52764.495 23/03/18,17:14:40,11,09,1, 11.9,1,1, -0.274, 10506.259, 329.670, 52765.704 23/03/18,17:14:40,12,09,1, 11.9,1,1, -0.274, 10502.847, 329.216, 52760.598 23/03/18,17:14:40,13,09,1, 11.9,1,1, -0.274, 10504.386, 329.549, 52766.649 23/03/18,17:14:40,14,09,1, 11.9,1,1, -0.274, 10505.501, 329.246, 52762.685 23/03/18,17:14:40,15,09,1, 11.9,1,1, -0.274, 10501.861, 329.185, 52761.585 23/03/18,17:14:40,16,09,1, 11.9,1,1, -0.274, 10505.256, 329.584, 52766.627 23/03/18,17:14:40,17,09,1, 11.9,1,1, -0.274, 10503.766, 329.311, 52760.586 23/03/18,17:14:40,18,09,1, 11.9,1,1, -0.274, 10502.720, 329.589, 52764.517 23/03/18,17:14:40,19,09,1, 11.9,1,1, -0.274, 10506.272, 329.599, 52765.691 23/03/18,17:14:41,00,09,1, 11.9,1,1, -0.271, 10506.265, 329.599, 52765.691 23/03/18,17:14:41,01,09,1, 11.9,1,1, -0.271, 10503.617, 329.304, 52760.340 23/03/18,17:14:41,02,09,1, 11.9,1,1, -0.271, 10502.838, 329.556, 52764.848 23/03/18,17:14:41,03,09,1, 11.9,1,1, -0.271, 10506.332, 329.630, 52765.420 23/03/18,17:14:41,04,09,1, 11.9,1,1, -0.271, 10502.644, 329.164, 52760.412 23/03/18,17:14:41,05,09,1, 11.9,1,1, -0.271, 10504.520, 329.536, 52766.744 23/03/18,17:14:41,06,09,1, 11.9,1,1, -0.271, 10505.288, 329.244, 52762.244 23/03/18,17:14:41,07,09,1, 11.9,1,1, -0.271, 10501.800, 329.223, 52761.707 23/03/18,17:14:41,08,09,1, 11.9,1,1, -0.271, 10505.485, 329.640, 52766.704 23/03/18,17:14:41,09,09,1, 11.9,1,1, -0.271, 10503.653, 329.269, 52760.343 23/03/18,17:14:41,10,09,1, 11.9,1,1, -0.271, 10502.840, 329.548, 52764.926 23/03/18,17:14:41,11,09,1, 11.9,1,1, -0.271, 10506.335, 329.608, 52765.434 23/03/18,17:14:41,12,09,1, 11.9,1,1, -0.271, 10502.684, 329.199, 52760.470 23/03/18,17:14:41,13,09,1, 11.9,1,1, -0.271, 10504.514, 329.481, 52766.743 23/03/18,17:14:41,14,09,1, 11.9,1,1, -0.271, 10505.242, 329.180, 52762.151 23/03/18,17:14:41,15,09,1, 11.9,1,1, -0.271, 10501.744, 329.227, 52761.697 23/03/18,17:14:41,16,09,1, 11.9,1,1, -0.271, 10505.431, 329.627, 52766.667 23/03/18,17:14:41,17,09,1, 11.9,1,1, -0.271, 10503.639, 329.304, 52760.340 23/03/18,17:14:41,18,09,1, 11.9,1,1, -0.271, 10502.896, 329.598, 52764.919 23/03/18,17:14:41,19,09,1, 11.9,1,1, -0.271, 10506.400, 329.591, 52765.449 23/03/18,17:14:42,00,09,1, 11.9,1,1, -0.275, 10506.399, 329.591, 52765.449 23/03/18,17:14:42,01,09,1, 11.9,1,1, -0.275, 10503.531, 329.299, 52760.499 23/03/18,17:14:42,02,09,1, 11.9,1,1, -0.275, 10503.178, 329.532, 52765.179 23/03/18,17:14:42,03,09,1, 11.9,1,1, -0.275, 10506.304, 329.532, 52765.037 23/03/18,17:14:42,04,09,1, 11.9,1,1, -0.275, 10502.648, 329.178, 52760.649 23/03/18,17:14:42,05,09,1, 11.9,1,1, -0.275, 10504.654, 329.516, 52766.680 23/03/18,17:14:42,06,09,1, 11.9,1,1, -0.275, 10504.997, 329.172, 52761.868 23/03/18,17:14:42,07,09,1, 11.9,1,1, -0.275, 10501.858, 329.240, 52762.097 23/03/18,17:14:42,08,09,1, 11.9,1,1, -0.275, 10505.555, 329.656, 52766.432 23/03/18,17:14:42,09,09,1, 11.9,1,1, -0.275, 10503.480, 329.330, 52760.465 23/03/18,17:14:42,10,09,1, 11.9,1,1, -0.275, 10503.203, 329.602, 52765.228 23/03/18,17:14:42,11,09,1, 11.9,1,1, -0.275, 10506.268, 329.510, 52764.992 23/03/18,17:14:42,12,09,1, 11.9,1,1, -0.275, 10502.665, 329.108, 52760.721 23/03/18,17:14:42,13,09,1, 11.9,1,1, -0.275, 10504.706, 329.461, 52766.620 23/03/18,17:14:42,14,09,1, 11.9,1,1, -0.275, 10504.954, 329.208, 52761.859 23/03/18,17:14:42,15,09,1, 11.9,1,1, -0.275, 10501.854, 329.272, 52762.142 23/03/18,17:14:42,16,09,1, 11.9,1,1, -0.275, 10505.572, 329.642, 52766.415 23/03/18,17:14:42,17,09,1, 11.9,1,1, -0.275, 10503.485, 329.327, 52760.422 23/03/18,17:14:42,18,09,1, 11.9,1,1, -0.275, 10503.266, 329.564, 52765.280 23/03/18,17:14:42,19,09,1, 11.9,1,1, -0.275, 10506.331, 329.477, 52765.018 23/03/18,17:14:43,00,09,1, 11.9,1,1, -0.272, 10506.324, 329.477, 52765.018 23/03/18,17:14:43,01,09,1, 11.9,1,1, -0.272, 10503.432, 329.284, 52760.297 23/03/18,17:14:43,02,09,1, 11.9,1,1, -0.272, 10503.404, 329.578, 52765.576 23/03/18,17:14:43,03,09,1, 11.9,1,1, -0.272, 10506.355, 329.445, 52764.738 23/03/18,17:14:43,04,09,1, 11.9,1,1, -0.272, 10502.484, 329.050, 52760.610 23/03/18,17:14:43,05,09,1, 11.9,1,1, -0.272, 10504.744, 329.484, 52766.762 23/03/18,17:14:43,06,09,1, 11.9,1,1, -0.272, 10504.850, 329.149, 52761.546 23/03/18,17:14:43,07,09,1, 11.9,1,1, -0.272, 10501.871, 329.262, 52762.362 23/03/18,17:14:43,08,09,1, 11.9,1,1, -0.272, 10505.746, 329.692, 52766.490 23/03/18,17:14:43,09,09,1, 11.9,1,1, -0.272, 10503.411, 329.250, 52760.333 23/03/18,17:14:43,10,09,1, 11.9,1,1, -0.272, 10503.418, 329.561, 52765.601 23/03/18,17:14:43,11,09,1, 11.9,1,1, -0.272, 10506.341, 329.438, 52764.738 23/03/18,17:14:43,12,09,1, 11.9,1,1, -0.272, 10502.443, 329.095, 52760.565 23/03/18,17:14:43,13,09,1, 11.9,1,1, -0.272, 10504.764, 329.492, 52766.749 23/03/18,17:14:43,14,09,1, 11.9,1,1, -0.272, 10504.803, 329.187, 52761.480 23/03/18,17:14:43,15,09,1, 11.9,1,1, -0.272, 10501.836, 329.308, 52762.371 23/03/18,17:14:43,16,09,1, 11.9,1,1, -0.272, 10505.787, 329.686, 52766.491 23/03/18,17:14:43,17,09,1, 11.9,1,1, -0.272, 10503.424, 329.287, 52760.343 23/03/18,17:14:43,18,09,1, 11.9,1,1, -0.272, 10503.385, 329.596, 52765.584 23/03/18,17:14:43,19,09,1, 11.9,1,1, -0.272, 10506.350, 329.454, 52764.701 23/03/18,17:14:44,00,09,1, 11.9,1,1, -0.273, 10506.349, 329.454, 52764.701 23/03/18,17:14:44,01,09,1, 11.9,1,1, -0.273, 10503.353, 329.395, 52760.884 23/03/18,17:14:44,02,09,1, 11.9,1,1, -0.273, 10503.913, 329.541, 52765.833 23/03/18,17:14:44,03,09,1, 11.9,1,1, -0.273, 10505.872, 329.357, 52763.933 23/03/18,17:14:44,04,09,1, 11.9,1,1, -0.273, 10502.611, 329.191, 52761.390 23/03/18,17:14:44,05,09,1, 11.9,1,1, -0.273, 10504.942, 329.401, 52766.204 23/03/18,17:14:44,06,09,1, 11.9,1,1, -0.273, 10504.267, 329.251, 52761.311 23/03/18,17:14:44,07,09,1, 11.9,1,1, -0.273, 10502.360, 329.437, 52763.155 23/03/18,17:14:44,08,09,1, 11.9,1,1, -0.273, 10505.647, 329.594, 52765.685 23/03/18,17:14:44,09,09,1, 11.9,1,1, -0.273, 10503.314, 329.392, 52760.907 23/03/18,17:14:44,10,09,1, 11.9,1,1, -0.273, 10503.957, 329.541, 52765.769 23/03/18,17:14:44,11,09,1, 11.9,1,1, -0.273, 10505.862, 329.328, 52763.876 23/03/18,17:14:44,12,09,1, 11.9,1,1, -0.273, 10502.601, 329.162, 52761.381 23/03/18,17:14:44,13,09,1, 11.9,1,1, -0.273, 10504.970, 329.369, 52766.233 23/03/18,17:14:44,14,09,1, 11.9,1,1, -0.273, 10504.285, 329.195, 52761.278 23/03/18,17:14:44,15,09,1, 11.9,1,1, -0.273, 10502.367, 329.395, 52763.214 23/03/18,17:14:44,16,09,1, 11.9,1,1, -0.273, 10505.645, 329.575, 52765.627 23/03/18,17:14:44,17,09,1, 11.9,1,1, -0.273, 10503.314, 329.401, 52760.883 23/03/18,17:14:44,18,09,1, 11.9,1,1, -0.273, 10503.947, 329.571, 52765.813 23/03/18,17:14:44,19,09,1, 11.9,1,1, -0.273, 10505.884, 329.339, 52763.869 23/03/18,17:14:45,00,09,1, 11.9,1,1, -0.271, 10505.881, 329.339, 52763.869 23/03/18,17:14:45,01,09,1, 11.9,1,1, -0.271, 10503.287, 329.381, 52760.779 23/03/18,17:14:45,02,09,1, 11.9,1,1, -0.271, 10504.087, 329.545, 52766.038 23/03/18,17:14:45,03,09,1, 11.9,1,1, -0.271, 10505.850, 329.307, 52763.619 23/03/18,17:14:45,04,09,1, 11.9,1,1, -0.271, 10502.476, 329.134, 52761.325 23/03/18,17:14:45,05,09,1, 11.9,1,1, -0.271, 10505.044, 329.414, 52766.273 23/03/18,17:14:45,06,09,1, 11.9,1,1, -0.271, 10504.215, 329.259, 52761.002 23/03/18,17:14:45,07,09,1, 11.9,1,1, -0.271, 10502.434, 329.442, 52763.385 23/03/18,17:14:45,08,09,1, 11.9,1,1, -0.271, 10505.835, 329.603, 52765.666 23/03/18,17:14:45,09,09,1, 11.9,1,1, -0.271, 10503.275, 329.378, 52760.780 23/03/18,17:14:45,10,09,1, 11.9,1,1, -0.271, 10504.122, 329.527, 52766.014 23/03/18,17:14:45,11,09,1, 11.9,1,1, -0.271, 10505.889, 329.322, 52763.584 23/03/18,17:14:45,12,09,1, 11.9,1,1, -0.271, 10502.452, 329.177, 52761.351 23/03/18,17:14:45,13,09,1, 11.9,1,1, -0.271, 10505.066, 329.410, 52766.283 23/03/18,17:14:45,14,09,1, 11.9,1,1, -0.271, 10504.165, 329.190, 52761.033 23/03/18,17:14:45,15,09,1, 11.9,1,1, -0.271, 10502.436, 329.452, 52763.453 23/03/18,17:14:45,16,09,1, 11.9,1,1, -0.271, 10505.883, 329.591, 52765.689 23/03/18,17:14:45,17,09,1, 11.9,1,1, -0.271, 10503.243, 329.352, 52760.779 23/03/18,17:14:45,18,09,1, 11.9,1,1, -0.271, 10504.134, 329.504, 52765.966 23/03/18,17:14:45,19,09,1, 11.9,1,1, -0.271, 10505.868, 329.328, 52763.542 23/03/18,17:14:46,00,09,1, 11.8,1,1, -0.273, 10505.865, 329.328, 52763.542 23/03/18,17:14:46,01,09,1, 11.8,1,1, -0.273, 10502.936, 329.247, 52760.370 23/03/18,17:14:46,02,09,1, 11.8,1,1, -0.273, 10504.401, 329.592, 52766.658 23/03/18,17:14:46,03,09,1, 11.8,1,1, -0.273, 10505.813, 329.197, 52763.016 23/03/18,17:14:46,04,09,1, 11.8,1,1, -0.273, 10502.164, 329.146, 52761.396 23/03/18,17:14:46,05,09,1, 11.8,1,1, -0.273, 10505.424, 329.480, 52766.639 23/03/18,17:14:46,06,09,1, 11.8,1,1, -0.273, 10503.595, 329.066, 52759.273 23/03/18,17:14:46,07,09,1, 11.8,1,1, -0.273, 10502.944, 329.602, 52765.093 23/03/18,17:14:46,08,09,1, 11.8,1,1, -0.273, 10506.004, 329.578, 52765.754 23/03/18,17:14:46,09,09,1, 11.8,1,1, -0.273, 10502.613, 329.242, 52759.720 23/03/18,17:14:46,10,09,1, 11.8,1,1, -0.273, 10505.014, 329.642, 52767.358 23/03/18,17:14:46,11,09,1, 11.8,1,1, -0.273, 10505.664, 329.208, 52763.237 23/03/18,17:14:46,12,09,1, 11.8,1,1, -0.273, 10501.916, 329.111, 52761.211 23/03/18,17:14:46,13,09,1, 11.8,1,1, -0.273, 10505.942, 329.443, 52766.495 23/03/18,17:14:46,14,09,1, 11.8,1,1, -0.273, 10503.688, 329.198, 52760.873 23/03/18,17:14:46,15,09,1, 11.8,1,1, -0.273, 10502.383, 329.574, 52764.030 23/03/18,17:14:46,16,09,1, 11.8,1,1, -0.273, 10506.408, 329.426, 52764.714 23/03/18,17:14:46,17,09,1, 11.8,1,1, -0.273, 10502.525, 329.302, 52760.385 23/03/18,17:14:46,18,09,1, 11.8,1,1, -0.273, 10505.003, 329.699, 52767.441 23/03/18,17:14:46,19,09,1, 11.8,1,1, -0.273, 10505.482, 329.048, 52761.997 23/03/18,17:14:47,00,09,1, 11.9,1,1, -0.272, 10505.481, 329.048, 52761.997 23/03/18,17:14:47,01,09,1, 11.9,1,1, -0.272, 10502.453, 329.257, 52760.382 23/03/18,17:14:47,02,09,1, 11.9,1,1, -0.272, 10505.022, 329.664, 52767.405 23/03/18,17:14:47,03,09,1, 11.9,1,1, -0.272, 10505.726, 329.030, 52762.248 23/03/18,17:14:47,04,09,1, 11.9,1,1, -0.272, 10501.448, 329.278, 52762.010 23/03/18,17:14:47,05,09,1, 11.9,1,1, -0.272, 10506.452, 329.584, 52767.437 23/03/18,17:14:47,06,09,1, 11.9,1,1, -0.272, 10503.080, 328.886, 52758.521 23/03/18,17:14:47,07,09,1, 11.9,1,1, -0.272, 10502.714, 329.854, 52765.707 23/03/18,17:14:47,08,09,1, 11.9,1,1, -0.272, 10506.953, 329.474, 52765.038 23/03/18,17:14:47,09,09,1, 11.9,1,1, -0.272, 10501.895, 329.147, 52759.475 23/03/18,17:14:47,10,09,1, 11.9,1,1, -0.272, 10505.315, 329.772, 52768.422 23/03/18,17:14:47,11,09,1, 11.9,1,1, -0.272, 10505.689, 328.927, 52761.147 23/03/18,17:14:47,12,09,1, 11.9,1,1, -0.272, 10501.479, 329.245, 52761.931 23/03/18,17:14:47,13,09,1, 11.9,1,1, -0.272, 10506.441, 329.516, 52767.417 23/03/18,17:14:47,14,09,1, 11.9,1,1, -0.272, 10503.023, 328.922, 52758.537 23/03/18,17:14:47,15,09,1, 11.9,1,1, -0.272, 10502.674, 329.774, 52765.752 23/03/18,17:14:47,16,09,1, 11.9,1,1, -0.272, 10506.904, 329.476, 52764.955 23/03/18,17:14:47,17,09,1, 11.9,1,1, -0.272, 10501.930, 329.186, 52759.488 23/03/18,17:14:47,18,09,1, 11.9,1,1, -0.272, 10505.290, 329.798, 52768.461 23/03/18,17:14:47,19,09,1, 11.9,1,1, -0.272, 10505.674, 328.938, 52761.155 23/03/18,17:14:48,00,09,1, 11.9,1,1, -0.272, 10505.673, 328.938, 52761.155 23/03/18,17:14:48,01,09,1, 11.9,1,1, -0.272, 10501.944, 329.151, 52759.705 23/03/18,17:14:48,02,09,1, 11.9,1,1, -0.272, 10505.414, 329.771, 52768.408 23/03/18,17:14:48,03,09,1, 11.9,1,1, -0.272, 10505.585, 328.897, 52760.994 23/03/18,17:14:48,04,09,1, 11.9,1,1, -0.272, 10501.566, 329.273, 52762.150 23/03/18,17:14:48,05,09,1, 11.9,1,1, -0.272, 10506.482, 329.550, 52767.287 23/03/18,17:14:48,06,09,1, 11.9,1,1, -0.272, 10502.996, 328.936, 52758.547 23/03/18,17:14:48,07,09,1, 11.9,1,1, -0.272, 10502.798, 329.781, 52765.941 23/03/18,17:14:48,08,09,1, 11.9,1,1, -0.272, 10506.808, 329.334, 52764.810 23/03/18,17:14:48,09,09,1, 11.9,1,1, -0.272, 10501.920, 329.142, 52759.732 23/03/18,17:14:48,10,09,1, 11.9,1,1, -0.272, 10505.430, 329.787, 52768.377 23/03/18,17:14:48,11,09,1, 11.9,1,1, -0.272, 10505.558, 328.891, 52761.010 23/03/18,17:14:48,12,09,1, 11.9,1,1, -0.272, 10501.559, 329.265, 52762.120 23/03/18,17:14:48,13,09,1, 11.9,1,1, -0.272, 10506.466, 329.495, 52767.188 23/03/18,17:14:48,14,09,1, 11.9,1,1, -0.272, 10502.969, 328.913, 52758.529 23/03/18,17:14:48,15,09,1, 11.9,1,1, -0.272, 10502.862, 329.748, 52765.887 23/03/18,17:14:48,16,09,1, 11.9,1,1, -0.272, 10506.844, 329.409, 52764.801 23/03/18,17:14:48,17,09,1, 11.9,1,1, -0.272, 10501.908, 329.189, 52759.683 23/03/18,17:14:48,18,09,1, 11.9,1,1, -0.272, 10505.441, 329.795, 52768.346 23/03/18,17:14:48,19,09,1, 11.9,1,1, -0.272, 10505.564, 328.901, 52761.013 23/03/18,17:14:49,00,09,1, 11.8,1,1, -0.270, 10505.564, 328.901, 52761.013 23/03/18,17:14:49,01,09,1, 11.8,1,1, -0.270, 10501.332, 329.030, 52758.837 23/03/18,17:14:49,02,09,1, 11.8,1,1, -0.270, 10505.692, 329.900, 52769.463 23/03/18,17:14:49,03,09,1, 11.8,1,1, -0.270, 10505.735, 328.780, 52760.275 23/03/18,17:14:49,04,09,1, 11.8,1,1, -0.270, 10501.037, 329.287, 52762.048 23/03/18,17:14:49,05,09,1, 11.8,1,1, -0.270, 10507.070, 329.642, 52768.162 23/03/18,17:14:49,06,09,1, 11.8,1,1, -0.270, 10502.744, 328.736, 52757.474 23/03/18,17:14:49,07,09,1, 11.8,1,1, -0.270, 10502.692, 329.878, 52766.637 23/03/18,17:14:49,08,09,1, 11.8,1,1, -0.270, 10507.443, 329.341, 52764.967 23/03/18,17:14:49,09,09,1, 11.8,1,1, -0.270, 10501.349, 329.005, 52758.783 23/03/18,17:14:49,10,09,1, 11.8,1,1, -0.270, 10505.726, 329.876, 52769.481 23/03/18,17:14:49,11,09,1, 11.8,1,1, -0.270, 10505.735, 328.798, 52760.290 23/03/18,17:14:49,12,09,1, 11.8,1,1, -0.270, 10500.982, 329.299, 52761.988 23/03/18,17:14:49,13,09,1, 11.8,1,1, -0.270, 10507.056, 329.654, 52768.126 23/03/18,17:14:49,14,09,1, 11.8,1,1, -0.270, 10502.654, 328.752, 52757.443 23/03/18,17:14:49,15,09,1, 11.8,1,1, -0.270, 10502.702, 329.900, 52766.608 23/03/18,17:14:49,16,09,1, 11.8,1,1, -0.270, 10507.447, 329.402, 52764.958 23/03/18,17:14:49,17,09,1, 11.8,1,1, -0.270, 10501.347, 329.002, 52758.751 23/03/18,17:14:49,18,09,1, 11.8,1,1, -0.270, 10505.704, 329.911, 52769.489 23/03/18,17:14:49,19,09,1, 11.8,1,1, -0.270, 10505.710, 328.758, 52760.232 23/03/18,17:14:50,00,08,1, 11.8,1,1, -0.274, 10505.706, 328.758, 52760.232 23/03/18,17:14:50,01,08,1, 11.8,1,1, -0.274, 10501.363, 329.021, 52758.955 23/03/18,17:14:50,02,08,1, 11.8,1,1, -0.274, 10505.816, 329.889, 52769.414 23/03/18,17:14:50,03,08,1, 11.8,1,1, -0.274, 10505.624, 328.738, 52760.176 23/03/18,17:14:50,04,08,1, 11.8,1,1, -0.274, 10501.116, 329.324, 52762.134 23/03/18,17:14:50,05,08,1, 11.8,1,1, -0.274, 10507.119, 329.606, 52767.992 23/03/18,17:14:50,06,08,1, 11.8,1,1, -0.274, 10502.666, 328.757, 52757.487 23/03/18,17:14:50,07,08,1, 11.8,1,1, -0.274, 10502.831, 329.892, 52766.709 23/03/18,17:14:50,08,08,1, 11.8,1,1, -0.274, 10507.381, 329.373, 52764.725 23/03/18,17:14:50,09,08,1, 11.8,1,1, -0.274, 10501.340, 329.012, 52758.894 23/03/18,17:14:50,10,08,1, 11.8,1,1, -0.274, 10505.797, 329.839, 52769.343 23/03/18,17:14:50,11,08,1, 11.8,1,1, -0.274, 10505.701, 328.741, 52760.253 23/03/18,17:14:50,12,08,1, 11.8,1,1, -0.274, 10501.074, 329.246, 52762.105 23/03/18,17:14:50,13,08,1, 11.8,1,1, -0.274, 10507.108, 329.620, 52767.962 23/03/18,17:14:50,14,08,1, 11.8,1,1, -0.274, 10502.697, 328.769, 52757.488 23/03/18,17:14:50,15,08,1, 11.8,1,1, -0.274, 10502.807, 329.914, 52766.690 23/03/18,17:14:50,16,08,1, 11.8,1,1, -0.274, 10507.425, 329.355, 52764.723 23/03/18,17:14:50,17,08,1, 11.8,1,1, -0.274, 10501.413, 329.016, 52758.900 23/03/18,17:14:50,18,08,1, 11.8,1,1, -0.274, 10505.811, 329.914, 52769.372 23/03/18,17:14:50,19,08,1, 11.8,1,1, -0.274, 10505.619, 328.764, 52760.150 23/03/18,17:14:51,00,08,1, 11.9,1,1, -0.272, 10505.614, 328.764, 52760.150 23/03/18,17:14:51,01,08,1, 11.9,1,1, -0.272, 10502.060, 329.155, 52759.786 23/03/18,17:14:51,02,08,1, 11.9,1,1, -0.272, 10505.414, 329.695, 52768.212 23/03/18,17:14:51,03,08,1, 11.9,1,1, -0.272, 10505.538, 328.895, 52760.964 23/03/18,17:14:51,04,08,1, 11.9,1,1, -0.272, 10501.679, 329.266, 52762.153 23/03/18,17:14:51,05,08,1, 11.9,1,1, -0.272, 10506.450, 329.457, 52767.089 23/03/18,17:14:51,06,08,1, 11.9,1,1, -0.272, 10503.021, 328.899, 52758.645 23/03/18,17:14:51,07,08,1, 11.9,1,1, -0.272, 10502.959, 329.748, 52765.812 23/03/18,17:14:51,08,08,1, 11.9,1,1, -0.272, 10506.872, 329.377, 52764.663 23/03/18,17:14:51,09,08,1, 11.9,1,1, -0.272, 10502.058, 329.156, 52759.734 23/03/18,17:14:51,10,08,1, 11.9,1,1, -0.272, 10505.437, 329.684, 52768.198 23/03/18,17:14:51,11,08,1, 11.9,1,1, -0.272, 10505.525, 328.892, 52760.940 23/03/18,17:14:51,12,08,1, 11.9,1,1, -0.272, 10501.633, 329.221, 52762.114 23/03/18,17:14:51,13,08,1, 11.9,1,1, -0.272, 10506.465, 329.522, 52767.125 23/03/18,17:14:51,14,08,1, 11.9,1,1, -0.272, 10503.019, 328.870, 52758.606 23/03/18,17:14:51,15,08,1, 11.9,1,1, -0.272, 10502.977, 329.766, 52765.864 23/03/18,17:14:51,16,08,1, 11.9,1,1, -0.272, 10506.874, 329.348, 52764.655 23/03/18,17:14:51,17,08,1, 11.9,1,1, -0.272, 10502.027, 329.132, 52759.705 23/03/18,17:14:51,18,08,1, 11.9,1,1, -0.272, 10505.436, 329.742, 52768.148 23/03/18,17:14:51,19,08,1, 11.9,1,1, -0.272, 10505.515, 328.866, 52760.948 23/03/18,17:14:52,00,08,1, 11.9,1,1, -0.272, 10505.514, 328.866, 52760.948 23/03/18,17:14:52,01,08,1, 11.9,1,1, -0.272, 10502.109, 329.121, 52759.890 23/03/18,17:14:52,02,08,1, 11.9,1,1, -0.272, 10505.451, 329.687, 52768.105 23/03/18,17:14:52,03,08,1, 11.9,1,1, -0.272, 10505.550, 328.893, 52761.056 23/03/18,17:14:52,04,08,1, 11.9,1,1, -0.272, 10501.787, 329.248, 52762.179 23/03/18,17:14:52,05,08,1, 11.9,1,1, -0.272, 10506.394, 329.459, 52766.966 23/03/18,17:14:52,06,08,1, 11.9,1,1, -0.272, 10503.091, 328.924, 52758.761 23/03/18,17:14:52,07,08,1, 11.9,1,1, -0.272, 10503.010, 329.724, 52765.770 23/03/18,17:14:52,08,08,1, 11.9,1,1, -0.272, 10506.754, 329.330, 52764.647 23/03/18,17:14:52,09,08,1, 11.9,1,1, -0.272, 10502.125, 329.122, 52759.885 23/03/18,17:14:52,10,08,1, 11.9,1,1, -0.272, 10505.424, 329.685, 52768.056 23/03/18,17:14:52,11,08,1, 11.9,1,1, -0.272, 10505.537, 328.900, 52761.067 23/03/18,17:14:52,12,08,1, 11.9,1,1, -0.272, 10501.746, 329.224, 52762.158 23/03/18,17:14:52,13,08,1, 11.9,1,1, -0.272, 10506.441, 329.455, 52766.989 23/03/18,17:14:52,14,08,1, 11.9,1,1, -0.272, 10503.084, 328.919, 52758.743 23/03/18,17:14:52,15,08,1, 11.9,1,1, -0.272, 10503.059, 329.724, 52765.784 23/03/18,17:14:52,16,08,1, 11.9,1,1, -0.272, 10506.736, 329.332, 52764.631 23/03/18,17:14:52,17,08,1, 11.9,1,1, -0.272, 10502.075, 329.140, 52759.905 23/03/18,17:14:52,18,08,1, 11.9,1,1, -0.272, 10505.410, 329.695, 52768.049 23/03/18,17:14:52,19,08,1, 11.9,1,1, -0.272, 10505.545, 328.892, 52761.093 23/03/18,17:14:53,00,08,1, 11.9,1,1, -0.273, 10505.539, 328.892, 52761.093 23/03/18,17:14:53,01,08,1, 11.9,1,1, -0.273, 10502.087, 329.085, 52759.634 23/03/18,17:14:53,02,08,1, 11.9,1,1, -0.273, 10505.358, 329.655, 52768.145 23/03/18,17:14:53,03,08,1, 11.9,1,1, -0.273, 10505.717, 328.834, 52761.206 23/03/18,17:14:53,04,08,1, 11.9,1,1, -0.273, 10501.647, 329.222, 52761.908 23/03/18,17:14:53,05,08,1, 11.9,1,1, -0.273, 10506.463, 329.433, 52767.137 23/03/18,17:14:53,06,08,1, 11.9,1,1, -0.273, 10503.177, 328.832, 52758.746 23/03/18,17:14:53,07,08,1, 11.9,1,1, -0.273, 10502.826, 329.709, 52765.584 23/03/18,17:14:53,08,08,1, 11.9,1,1, -0.273, 10506.857, 329.359, 52764.864 23/03/18,17:14:53,09,08,1, 11.9,1,1, -0.273, 10502.098, 329.098, 52759.635 23/03/18,17:14:53,10,08,1, 11.9,1,1, -0.273, 10505.364, 329.679, 52768.104 23/03/18,17:14:53,11,08,1, 11.9,1,1, -0.273, 10505.693, 328.856, 52761.249 23/03/18,17:14:53,12,08,1, 11.9,1,1, -0.273, 10501.682, 329.176, 52761.864 23/03/18,17:14:53,13,08,1, 11.9,1,1, -0.273, 10506.423, 329.451, 52767.071 23/03/18,17:14:53,14,08,1, 11.9,1,1, -0.273, 10503.197, 328.872, 52758.663 23/03/18,17:14:53,15,08,1, 11.9,1,1, -0.273, 10502.836, 329.650, 52765.469 23/03/18,17:14:53,16,08,1, 11.9,1,1, -0.273, 10506.831, 329.343, 52764.855 23/03/18,17:14:53,17,08,1, 11.9,1,1, -0.273, 10502.097, 329.093, 52759.630 23/03/18,17:14:53,18,08,1, 11.9,1,1, -0.273, 10505.340, 329.682, 52768.111 23/03/18,17:14:53,19,08,1, 11.9,1,1, -0.273, 10505.723, 328.807, 52761.237 23/03/18,17:14:54,00,09,1, 11.8,1,1, -0.273, 10505.714, 328.807, 52761.237 23/03/18,17:14:54,01,09,1, 11.8,1,1, -0.273, 10502.186, 329.195, 52760.024 23/03/18,17:14:54,02,09,1, 11.8,1,1, -0.273, 10505.468, 329.639, 52767.857 23/03/18,17:14:54,03,09,1, 11.8,1,1, -0.273, 10505.435, 328.852, 52761.021 23/03/18,17:14:54,04,09,1, 11.8,1,1, -0.273, 10501.980, 329.304, 52762.377 23/03/18,17:14:54,05,09,1, 11.8,1,1, -0.273, 10506.341, 329.347, 52766.528 23/03/18,17:14:54,06,09,1, 11.8,1,1, -0.273, 10503.046, 328.908, 52758.924 23/03/18,17:14:54,07,09,1, 11.8,1,1, -0.273, 10503.066, 329.718, 52765.631 23/03/18,17:14:54,08,09,1, 11.8,1,1, -0.273, 10506.515, 329.250, 52764.244 23/03/18,17:14:54,09,09,1, 11.8,1,1, -0.273, 10502.195, 329.209, 52760.144 23/03/18,17:14:54,10,09,1, 11.8,1,1, -0.273, 10505.436, 329.664, 52767.814 23/03/18,17:14:54,11,09,1, 11.8,1,1, -0.273, 10505.415, 328.837, 52761.056 23/03/18,17:14:54,12,09,1, 11.8,1,1, -0.273, 10502.010, 329.295, 52762.471 23/03/18,17:14:54,13,09,1, 11.8,1,1, -0.273, 10506.330, 329.334, 52766.626 23/03/18,17:14:54,14,09,1, 11.8,1,1, -0.273, 10503.014, 328.898, 52758.885 23/03/18,17:14:54,15,09,1, 11.8,1,1, -0.273, 10503.075, 329.702, 52765.597 23/03/18,17:14:54,16,09,1, 11.8,1,1, -0.273, 10506.516, 329.280, 52764.281 23/03/18,17:14:54,17,09,1, 11.8,1,1, -0.273, 10502.225, 329.254, 52760.119 23/03/18,17:14:54,18,09,1, 11.8,1,1, -0.273, 10505.463, 329.666, 52767.814 23/03/18,17:14:54,19,09,1, 11.8,1,1, -0.273, 10505.446, 328.856, 52761.113 23/03/18,17:14:55,00,08,1, 11.9,1,1, -0.271, 10505.439, 328.856, 52761.113 23/03/18,17:14:55,01,08,1, 11.9,1,1, -0.271, 10502.448, 329.153, 52759.842 23/03/18,17:14:55,02,08,1, 11.9,1,1, -0.271, 10504.933, 329.676, 52767.405 23/03/18,17:14:55,03,08,1, 11.9,1,1, -0.271, 10505.856, 328.955, 52761.928 23/03/18,17:14:55,04,08,1, 11.9,1,1, -0.271, 10502.003, 329.191, 52761.717 23/03/18,17:14:55,05,08,1, 11.9,1,1, -0.271, 10506.100, 329.419, 52766.814 23/03/18,17:14:55,06,08,1, 11.9,1,1, -0.271, 10503.554, 328.931, 52759.257 23/03/18,17:14:55,07,08,1, 11.9,1,1, -0.271, 10502.712, 329.604, 52764.772 23/03/18,17:14:55,08,08,1, 11.9,1,1, -0.271, 10506.546, 329.361, 52765.022 23/03/18,17:14:55,09,08,1, 11.9,1,1, -0.271, 10502.490, 329.152, 52759.827 23/03/18,17:14:55,10,08,1, 11.9,1,1, -0.271, 10504.991, 329.621, 52767.355 23/03/18,17:14:55,11,08,1, 11.9,1,1, -0.271, 10505.848, 328.963, 52761.919 23/03/18,17:14:55,12,08,1, 11.9,1,1, -0.271, 10502.023, 329.171, 52761.618 23/03/18,17:14:55,13,08,1, 11.9,1,1, -0.271, 10506.067, 329.379, 52766.821 23/03/18,17:14:55,14,08,1, 11.9,1,1, -0.271, 10503.560, 328.931, 52759.309 23/03/18,17:14:55,15,08,1, 11.9,1,1, -0.271, 10502.667, 329.574, 52764.695 23/03/18,17:14:55,16,08,1, 11.9,1,1, -0.271, 10506.571, 329.425, 52765.078 23/03/18,17:14:55,17,08,1, 11.9,1,1, -0.271, 10502.493, 329.175, 52759.867 23/03/18,17:14:55,18,08,1, 11.9,1,1, -0.271, 10504.979, 329.625, 52767.419 23/03/18,17:14:55,19,08,1, 11.9,1,1, -0.271, 10505.874, 328.956, 52762.040 23/03/18,17:14:56,00,09,1, 11.9,1,1, -0.278, 10505.873, 328.956, 52762.040 23/03/18,17:14:56,01,09,1, 11.9,1,1, -0.278, 10502.577, 329.169, 52759.832 23/03/18,17:14:56,02,09,1, 11.9,1,1, -0.278, 10504.796, 329.630, 52767.251 23/03/18,17:14:56,03,09,1, 11.9,1,1, -0.278, 10505.950, 329.036, 52762.270 23/03/18,17:14:56,04,09,1, 11.9,1,1, -0.278, 10502.125, 329.182, 52761.580 23/03/18,17:14:56,05,09,1, 11.9,1,1, -0.278, 10506.033, 329.396, 52766.866 23/03/18,17:14:56,06,09,1, 11.9,1,1, -0.278, 10503.684, 328.941, 52759.452 23/03/18,17:14:56,07,09,1, 11.9,1,1, -0.278, 10502.558, 329.505, 52764.392 23/03/18,17:14:56,08,09,1, 11.9,1,1, -0.278, 10506.469, 329.374, 52765.094 23/03/18,17:14:56,09,09,1, 11.9,1,1, -0.278, 10502.556, 329.121, 52759.775 23/03/18,17:14:56,10,09,1, 11.9,1,1, -0.278, 10504.787, 329.627, 52767.196 23/03/18,17:14:56,11,09,1, 11.9,1,1, -0.278, 10505.959, 329.012, 52762.256 23/03/18,17:14:56,12,09,1, 11.9,1,1, -0.278, 10502.101, 329.152, 52761.589 23/03/18,17:14:56,13,09,1, 11.9,1,1, -0.278, 10506.006, 329.398, 52766.864 23/03/18,17:14:56,14,09,1, 11.9,1,1, -0.278, 10503.753, 328.900, 52759.477 23/03/18,17:14:56,15,09,1, 11.9,1,1, -0.278, 10502.573, 329.576, 52764.377 23/03/18,17:14:56,16,09,1, 11.9,1,1, -0.278, 10506.414, 329.363, 52765.081 23/03/18,17:14:56,17,09,1, 11.9,1,1, -0.278, 10502.572, 329.139, 52759.789 23/03/18,17:14:56,18,09,1, 11.9,1,1, -0.278, 10504.769, 329.637, 52767.223 23/03/18,17:14:56,19,09,1, 11.9,1,1, -0.278, 10505.954, 328.981, 52762.259 23/03/18,17:14:57,00,09,1, 11.9,1,1, -0.277, 10505.948, 328.981, 52762.259 23/03/18,17:14:57,01,09,1, 11.9,1,1, -0.277, 10502.625, 329.059, 52759.068 23/03/18,17:14:57,02,09,1, 11.9,1,1, -0.277, 10504.349, 329.668, 52767.107 23/03/18,17:14:57,03,09,1, 11.9,1,1, -0.277, 10506.491, 329.061, 52763.068 23/03/18,17:14:57,04,09,1, 11.9,1,1, -0.277, 10501.903, 329.027, 52760.634 23/03/18,17:14:57,05,09,1, 11.9,1,1, -0.277, 10505.922, 329.417, 52767.530 23/03/18,17:14:57,06,09,1, 11.9,1,1, -0.277, 10504.266, 328.793, 52759.550 23/03/18,17:14:57,07,09,1, 11.9,1,1, -0.277, 10502.123, 329.391, 52763.698 23/03/18,17:14:57,08,09,1, 11.9,1,1, -0.277, 10506.394, 329.426, 52765.643 23/03/18,17:14:57,09,09,1, 11.9,1,1, -0.277, 10503.042, 329.070, 52759.803 23/03/18,17:14:57,10,09,1, 11.9,1,1, -0.277, 10504.068, 329.494, 52766.152 23/03/18,17:14:57,11,09,1, 11.9,1,1, -0.277, 10506.128, 329.150, 52763.358 23/03/18,17:14:57,12,09,1, 11.9,1,1, -0.277, 10502.391, 329.129, 52760.973 23/03/18,17:14:57,13,09,1, 11.9,1,1, -0.277, 10505.466, 329.371, 52766.734 23/03/18,17:14:57,14,09,1, 11.9,1,1, -0.277, 10504.576, 328.991, 52760.713 23/03/18,17:14:57,15,09,1, 11.9,1,1, -0.277, 10502.429, 329.295, 52763.262 23/03/18,17:14:57,16,09,1, 11.9,1,1, -0.277, 10506.162, 329.363, 52765.683 23/03/18,17:14:57,17,09,1, 11.9,1,1, -0.277, 10503.131, 329.145, 52759.892 23/03/18,17:14:57,18,09,1, 11.9,1,1, -0.277, 10503.980, 329.484, 52765.964 23/03/18,17:14:57,19,09,1, 11.9,1,1, -0.277, 10506.144, 329.208, 52763.475 23/03/18,17:14:58,00,09,1, 11.9,1,1, -0.272, 10506.140, 329.208, 52763.475 23/03/18,17:14:58,01,09,1, 11.9,1,1, -0.272, 10503.210, 329.122, 52759.998 23/03/18,17:14:58,02,09,1, 11.9,1,1, -0.272, 10503.898, 329.477, 52765.642 23/03/18,17:14:58,03,09,1, 11.9,1,1, -0.272, 10506.130, 329.163, 52763.629 23/03/18,17:14:58,04,09,1, 11.9,1,1, -0.272, 10502.577, 329.100, 52760.972 23/03/18,17:14:58,05,09,1, 11.9,1,1, -0.272, 10505.403, 329.369, 52766.600 23/03/18,17:14:58,06,09,1, 11.9,1,1, -0.272, 10504.734, 328.972, 52760.904 23/03/18,17:14:58,07,09,1, 11.9,1,1, -0.272, 10502.435, 329.239, 52762.960 23/03/18,17:14:58,08,09,1, 11.9,1,1, -0.272, 10506.031, 329.328, 52765.586 23/03/18,17:14:58,09,09,1, 11.9,1,1, -0.272, 10503.258, 329.121, 52759.975 23/03/18,17:14:58,10,09,1, 11.9,1,1, -0.272, 10503.899, 329.463, 52765.705 23/03/18,17:14:58,11,09,1, 11.9,1,1, -0.272, 10506.112, 329.203, 52763.636 23/03/18,17:14:58,12,09,1, 11.9,1,1, -0.272, 10502.552, 329.137, 52761.011 23/03/18,17:14:58,13,09,1, 11.9,1,1, -0.272, 10505.350, 329.362, 52766.582 23/03/18,17:14:58,14,09,1, 11.9,1,1, -0.272, 10504.750, 328.970, 52760.916 23/03/18,17:14:58,15,09,1, 11.9,1,1, -0.272, 10502.432, 329.255, 52762.890 23/03/18,17:14:58,16,09,1, 11.9,1,1, -0.272, 10506.016, 329.305, 52765.629 23/03/18,17:14:58,17,09,1, 11.9,1,1, -0.272, 10503.233, 329.085, 52760.019 23/03/18,17:14:58,18,09,1, 11.9,1,1, -0.272, 10503.826, 329.443, 52765.586 23/03/18,17:14:58,19,09,1, 11.9,1,1, -0.272, 10506.103, 329.238, 52763.690 23/03/18,17:14:59,00,09,1, 11.8,1,1, -0.273, 10506.098, 329.238, 52763.690 23/03/18,17:14:59,01,09,1, 11.8,1,1, -0.273, 10503.421, 329.055, 52759.947 23/03/18,17:14:59,02,09,1, 11.8,1,1, -0.273, 10503.608, 329.428, 52765.399 23/03/18,17:14:59,03,09,1, 11.8,1,1, -0.273, 10506.259, 329.248, 52763.991 23/03/18,17:14:59,04,09,1, 11.8,1,1, -0.273, 10502.583, 329.155, 52760.595 23/03/18,17:14:59,05,09,1, 11.8,1,1, -0.273, 10505.227, 329.380, 52766.762 23/03/18,17:14:59,06,09,1, 11.8,1,1, -0.273, 10504.999, 328.935, 52761.192 23/03/18,17:14:59,07,09,1, 11.8,1,1, -0.273, 10502.350, 329.169, 52762.558 23/03/18,17:14:59,08,09,1, 11.8,1,1, -0.273, 10506.040, 329.338, 52766.010 23/03/18,17:14:59,09,09,1, 11.8,1,1, -0.273, 10503.347, 329.046, 52759.817 23/03/18,17:14:59,10,09,1, 11.8,1,1, -0.273, 10503.591, 329.477, 52765.393 23/03/18,17:14:59,11,09,1, 11.8,1,1, -0.273, 10506.352, 329.238, 52764.108 23/03/18,17:14:59,12,09,1, 11.8,1,1, -0.273, 10502.560, 329.078, 52760.661 23/03/18,17:14:59,13,09,1, 11.8,1,1, -0.273, 10505.233, 329.361, 52766.827 23/03/18,17:14:59,14,09,1, 11.8,1,1, -0.273, 10505.025, 328.947, 52761.238 23/03/18,17:14:59,15,09,1, 11.8,1,1, -0.273, 10502.298, 329.168, 52762.591 23/03/18,17:14:59,16,09,1, 11.8,1,1, -0.273, 10505.975, 329.321, 52765.970 23/03/18,17:14:59,17,09,1, 11.8,1,1, -0.273, 10503.355, 329.031, 52759.871 23/03/18,17:14:59,18,09,1, 11.8,1,1, -0.273, 10503.577, 329.490, 52765.347 23/03/18,17:14:59,19,09,1, 11.8,1,1, -0.273, 10506.282, 329.237, 52764.093 23/03/18,17:15:00,00,09,1, 11.9,1,1, -0.276, 10506.282, 329.237, 52764.093 23/03/18,17:15:00,01,09,1, 11.9,1,1, -0.276, 10504.009, 329.116, 52760.736 23/03/18,17:15:00,02,09,1, 11.9,1,1, -0.276, 10503.193, 329.285, 52764.152 23/03/18,17:15:00,03,09,1, 11.9,1,1, -0.276, 10506.083, 329.384, 52764.838 23/03/18,17:15:00,04,09,1, 11.9,1,1, -0.276, 10503.162, 329.066, 52760.737 23/03/18,17:15:00,05,09,1, 11.9,1,1, -0.276, 10504.605, 329.244, 52765.924 23/03/18,17:15:00,06,09,1, 11.9,1,1, -0.276, 10505.428, 329.137, 52762.458 23/03/18,17:15:00,07,09,1, 11.9,1,1, -0.276, 10502.400, 329.025, 52761.539 23/03/18,17:15:00,08,09,1, 11.9,1,1, -0.276, 10505.683, 329.317, 52766.241 23/03/18,17:15:00,09,09,1, 11.9,1,1, -0.276, 10503.679, 329.042, 52759.798 23/03/18,17:15:00,10,09,1, 11.9,1,1, -0.276, 10503.161, 329.441, 52764.833 23/03/18,17:15:00,11,09,1, 11.9,1,1, -0.276, 10506.698, 329.346, 52764.883 23/03/18,17:15:00,12,09,1, 11.9,1,1, -0.276, 10502.655, 329.000, 52760.028 23/03/18,17:15:00,13,09,1, 11.9,1,1, -0.276, 10505.039, 329.333, 52766.966 23/03/18,17:15:00,14,09,1, 11.9,1,1, -0.276, 10505.521, 328.890, 52761.587 23/03/18,17:15:00,15,09,1, 11.9,1,1, -0.276, 10501.909, 329.072, 52761.626 23/03/18,17:15:00,16,09,1, 11.9,1,1, -0.276, 10505.935, 329.382, 52766.445 23/03/18,17:15:00,17,09,1, 11.9,1,1, -0.276, 10503.578, 329.004, 52759.469 23/03/18,17:15:00,18,09,1, 11.9,1,1, -0.276, 10503.050, 329.478, 52764.967 23/03/18,17:15:00,19,09,1, 11.9,1,1, -0.276, 10506.686, 329.360, 52764.953 23/03/18,17:15:01,00,09,1, 11.9,1,1, -0.274, 10506.682, 329.360, 52764.953 23/03/18,17:15:01,01,09,1, 11.9,1,1, -0.274, 10503.705, 328.934, 52759.520 23/03/18,17:15:01,02,09,1, 11.9,1,1, -0.274, 10502.763, 329.430, 52764.635 23/03/18,17:15:01,03,09,1, 11.9,1,1, -0.274, 10506.706, 329.368, 52765.241 23/03/18,17:15:01,04,09,1, 11.9,1,1, -0.274, 10502.702, 328.987, 52759.858 23/03/18,17:15:01,05,09,1, 11.9,1,1, -0.274, 10504.891, 329.416, 52766.964 23/03/18,17:15:01,06,09,1, 11.9,1,1, -0.274, 10505.778, 328.925, 52761.846 23/03/18,17:15:01,07,09,1, 11.9,1,1, -0.274, 10501.878, 328.995, 52761.297 23/03/18,17:15:01,08,09,1, 11.9,1,1, -0.274, 10505.883, 329.425, 52766.685 23/03/18,17:15:01,09,09,1, 11.9,1,1, -0.274, 10503.733, 328.962, 52759.492 23/03/18,17:15:01,10,09,1, 11.9,1,1, -0.274, 10502.832, 329.427, 52764.572 23/03/18,17:15:01,11,09,1, 11.9,1,1, -0.274, 10506.706, 329.335, 52765.261 23/03/18,17:15:01,12,09,1, 11.9,1,1, -0.274, 10502.735, 328.963, 52759.794 23/03/18,17:15:01,13,09,1, 11.9,1,1, -0.274, 10504.878, 329.441, 52766.972 23/03/18,17:15:01,14,09,1, 11.9,1,1, -0.274, 10505.781, 328.941, 52761.943 23/03/18,17:15:01,15,09,1, 11.9,1,1, -0.274, 10501.908, 329.052, 52761.266 23/03/18,17:15:01,16,09,1, 11.9,1,1, -0.274, 10505.879, 329.386, 52766.711 23/03/18,17:15:01,17,09,1, 11.9,1,1, -0.274, 10503.782, 328.940, 52759.528 23/03/18,17:15:01,18,09,1, 11.9,1,1, -0.274, 10502.764, 329.477, 52764.492 23/03/18,17:15:01,19,09,1, 11.9,1,1, -0.274, 10506.738, 329.372, 52765.259 23/03/18,17:15:02,00,09,1, 11.8,1,1, -0.272, 10506.732, 329.372, 52765.259 23/03/18,17:15:02,01,09,1, 11.8,1,1, -0.272, 10504.421, 329.010, 52760.346 23/03/18,17:15:02,02,09,1, 11.8,1,1, -0.272, 10502.336, 329.258, 52763.224 23/03/18,17:15:02,03,09,1, 11.8,1,1, -0.272, 10506.568, 329.509, 52766.163 23/03/18,17:15:02,04,09,1, 11.8,1,1, -0.272, 10503.301, 328.942, 52759.819 23/03/18,17:15:02,05,09,1, 11.8,1,1, -0.272, 10504.115, 329.269, 52766.105 23/03/18,17:15:02,06,09,1, 11.8,1,1, -0.272, 10506.253, 329.079, 52763.270 23/03/18,17:15:02,07,09,1, 11.8,1,1, -0.272, 10502.037, 328.793, 52760.364 23/03/18,17:15:02,08,09,1, 11.8,1,1, -0.272, 10505.307, 329.400, 52766.692 23/03/18,17:15:02,09,09,1, 11.8,1,1, -0.272, 10504.474, 329.025, 52760.354 23/03/18,17:15:02,10,09,1, 11.8,1,1, -0.272, 10502.260, 329.235, 52763.210 23/03/18,17:15:02,11,09,1, 11.8,1,1, -0.272, 10506.555, 329.547, 52766.170 23/03/18,17:15:02,12,09,1, 11.8,1,1, -0.272, 10503.359, 328.956, 52759.777 23/03/18,17:15:02,13,09,1, 11.8,1,1, -0.272, 10504.166, 329.309, 52766.129 23/03/18,17:15:02,14,09,1, 11.8,1,1, -0.272, 10506.307, 329.073, 52763.304 23/03/18,17:15:02,15,09,1, 11.8,1,1, -0.272, 10502.043, 328.837, 52760.289 23/03/18,17:15:02,16,09,1, 11.8,1,1, -0.272, 10505.296, 329.356, 52766.720 23/03/18,17:15:02,17,09,1, 11.8,1,1, -0.272, 10504.425, 329.025, 52760.331 23/03/18,17:15:02,18,09,1, 11.8,1,1, -0.272, 10502.280, 329.216, 52763.192 23/03/18,17:15:02,19,09,1, 11.8,1,1, -0.272, 10506.526, 329.479, 52766.198 23/03/18,17:15:03,00,09,1, 11.9,1,1, -0.275, 10506.524, 329.479, 52766.198 23/03/18,17:15:03,01,09,1, 11.9,1,1, -0.275, 10504.585, 328.991, 52760.419 23/03/18,17:15:03,02,09,1, 11.9,1,1, -0.275, 10502.138, 329.189, 52762.920 23/03/18,17:15:03,03,09,1, 11.9,1,1, -0.275, 10506.491, 329.489, 52766.325 23/03/18,17:15:03,04,09,1, 11.9,1,1, -0.275, 10503.318, 328.971, 52759.662 23/03/18,17:15:03,05,09,1, 11.9,1,1, -0.275, 10503.998, 329.311, 52766.069 23/03/18,17:15:03,06,09,1, 11.9,1,1, -0.275, 10506.473, 329.135, 52763.570 23/03/18,17:15:03,07,09,1, 11.9,1,1, -0.275, 10502.064, 328.776, 52760.072 23/03/18,17:15:03,08,09,1, 11.9,1,1, -0.275, 10505.214, 329.374, 52766.793 23/03/18,17:15:03,09,09,1, 11.9,1,1, -0.275, 10504.574, 328.949, 52760.456 23/03/18,17:15:03,10,09,1, 11.9,1,1, -0.275, 10502.128, 329.189, 52762.872 23/03/18,17:15:03,11,09,1, 11.9,1,1, -0.275, 10506.535, 329.531, 52766.355 23/03/18,17:15:03,12,09,1, 11.9,1,1, -0.275, 10503.371, 328.962, 52759.615 23/03/18,17:15:03,13,09,1, 11.9,1,1, -0.275, 10503.955, 329.312, 52765.973 23/03/18,17:15:03,14,09,1, 11.9,1,1, -0.275, 10506.471, 329.130, 52763.619 23/03/18,17:15:03,15,09,1, 11.9,1,1, -0.275, 10502.011, 328.805, 52760.051 23/03/18,17:15:03,16,09,1, 11.9,1,1, -0.275, 10505.211, 329.374, 52766.742 23/03/18,17:15:03,17,09,1, 11.9,1,1, -0.275, 10504.628, 328.944, 52760.396 23/03/18,17:15:03,18,09,1, 11.9,1,1, -0.275, 10502.111, 329.181, 52762.764 23/03/18,17:15:03,19,09,1, 11.9,1,1, -0.275, 10506.496, 329.524, 52766.319 23/03/18,17:15:04,00,09,1, 11.9,1,1, -0.277, 10506.490, 329.524, 52766.319 23/03/18,17:15:04,01,09,1, 11.9,1,1, -0.277, 10504.582, 328.999, 52760.577 23/03/18,17:15:04,02,09,1, 11.9,1,1, -0.277, 10502.077, 329.163, 52762.750 23/03/18,17:15:04,03,09,1, 11.9,1,1, -0.277, 10506.438, 329.467, 52766.253 23/03/18,17:15:04,04,09,1, 11.9,1,1, -0.277, 10503.406, 328.933, 52759.760 23/03/18,17:15:04,05,09,1, 11.9,1,1, -0.277, 10503.957, 329.311, 52765.885 23/03/18,17:15:04,06,09,1, 11.9,1,1, -0.277, 10506.430, 329.133, 52763.688 23/03/18,17:15:04,07,09,1, 11.9,1,1, -0.277, 10502.180, 328.852, 52760.203 23/03/18,17:15:04,08,09,1, 11.9,1,1, -0.277, 10505.150, 329.362, 52766.676 23/03/18,17:15:04,09,09,1, 11.9,1,1, -0.277, 10504.650, 328.996, 52760.547 23/03/18,17:15:04,10,09,1, 11.9,1,1, -0.277, 10502.094, 329.164, 52762.608 23/03/18,17:15:04,11,09,1, 11.9,1,1, -0.277, 10506.404, 329.455, 52766.273 23/03/18,17:15:04,12,09,1, 11.9,1,1, -0.277, 10503.425, 328.944, 52759.699 23/03/18,17:15:04,13,09,1, 11.9,1,1, -0.277, 10503.938, 329.320, 52765.862 23/03/18,17:15:04,14,09,1, 11.9,1,1, -0.277, 10506.476, 329.150, 52763.729 23/03/18,17:15:04,15,09,1, 11.9,1,1, -0.277, 10502.134, 328.811, 52760.188 23/03/18,17:15:04,16,09,1, 11.9,1,1, -0.277, 10505.161, 329.354, 52766.689 23/03/18,17:15:04,17,09,1, 11.9,1,1, -0.277, 10504.612, 328.999, 52760.546 23/03/18,17:15:04,18,09,1, 11.9,1,1, -0.277, 10502.099, 329.222, 52762.746 23/03/18,17:15:04,19,09,1, 11.9,1,1, -0.277, 10506.366, 329.522, 52766.282 23/03/18,17:15:05,00,09,1, 11.8,1,1, -0.272, 10506.365, 329.522, 52766.282 23/03/18,17:15:05,01,09,1, 11.8,1,1, -0.272, 10504.717, 328.932, 52760.483 23/03/18,17:15:05,02,09,1, 11.8,1,1, -0.272, 10502.027, 329.153, 52762.621 23/03/18,17:15:05,03,09,1, 11.8,1,1, -0.272, 10506.430, 329.541, 52766.425 23/03/18,17:15:05,04,09,1, 11.8,1,1, -0.272, 10503.384, 328.956, 52759.591 23/03/18,17:15:05,05,09,1, 11.8,1,1, -0.272, 10503.856, 329.306, 52765.882 23/03/18,17:15:05,06,09,1, 11.8,1,1, -0.272, 10506.564, 329.133, 52763.744 23/03/18,17:15:05,07,09,1, 11.8,1,1, -0.272, 10502.144, 328.784, 52759.977 23/03/18,17:15:05,08,09,1, 11.8,1,1, -0.272, 10505.147, 329.373, 52766.707 23/03/18,17:15:05,09,09,1, 11.8,1,1, -0.272, 10504.702, 328.939, 52760.431 23/03/18,17:15:05,10,09,1, 11.8,1,1, -0.272, 10501.988, 329.168, 52762.564 23/03/18,17:15:05,11,09,1, 11.8,1,1, -0.272, 10506.469, 329.521, 52766.417 23/03/18,17:15:05,12,09,1, 11.8,1,1, -0.272, 10503.370, 328.981, 52759.559 23/03/18,17:15:05,13,09,1, 11.8,1,1, -0.272, 10503.871, 329.357, 52765.916 23/03/18,17:15:05,14,09,1, 11.8,1,1, -0.272, 10506.561, 329.144, 52763.816 23/03/18,17:15:05,15,09,1, 11.8,1,1, -0.272, 10502.084, 328.763, 52759.933 23/03/18,17:15:05,16,09,1, 11.8,1,1, -0.272, 10505.169, 329.365, 52766.859 23/03/18,17:15:05,17,09,1, 11.8,1,1, -0.272, 10504.718, 328.965, 52760.485 23/03/18,17:15:05,18,09,1, 11.8,1,1, -0.272, 10501.982, 329.122, 52762.496 23/03/18,17:15:05,19,09,1, 11.8,1,1, -0.272, 10506.423, 329.569, 52766.408 23/03/18,17:15:06,00,09,1, 11.8,1,1, -0.274, 10506.415, 329.569, 52766.408 23/03/18,17:15:06,01,09,1, 11.8,1,1, -0.274, 10504.643, 328.987, 52760.545 23/03/18,17:15:06,02,09,1, 11.8,1,1, -0.274, 10502.077, 329.129, 52762.613 23/03/18,17:15:06,03,09,1, 11.8,1,1, -0.274, 10506.333, 329.440, 52766.236 23/03/18,17:15:06,04,09,1, 11.8,1,1, -0.274, 10503.405, 328.931, 52759.662 23/03/18,17:15:06,05,09,1, 11.8,1,1, -0.274, 10503.897, 329.288, 52765.806 23/03/18,17:15:06,06,09,1, 11.8,1,1, -0.274, 10506.466, 329.132, 52763.720 23/03/18,17:15:06,07,09,1, 11.8,1,1, -0.274, 10502.205, 328.781, 52760.077 23/03/18,17:15:06,08,09,1, 11.8,1,1, -0.274, 10505.084, 329.283, 52766.689 23/03/18,17:15:06,09,09,1, 11.8,1,1, -0.274, 10504.659, 328.935, 52760.566 23/03/18,17:15:06,10,09,1, 11.8,1,1, -0.274, 10502.085, 329.138, 52762.685 23/03/18,17:15:06,11,09,1, 11.8,1,1, -0.274, 10506.388, 329.496, 52766.280 23/03/18,17:15:06,12,09,1, 11.8,1,1, -0.274, 10503.388, 328.987, 52759.754 23/03/18,17:15:06,13,09,1, 11.8,1,1, -0.274, 10503.900, 329.284, 52765.815 23/03/18,17:15:06,14,09,1, 11.8,1,1, -0.274, 10506.432, 329.110, 52763.738 23/03/18,17:15:06,15,09,1, 11.8,1,1, -0.274, 10502.184, 328.795, 52760.069 23/03/18,17:15:06,16,09,1, 11.8,1,1, -0.274, 10505.126, 329.308, 52766.604 23/03/18,17:15:06,17,09,1, 11.8,1,1, -0.274, 10504.684, 328.933, 52760.606 23/03/18,17:15:06,18,09,1, 11.8,1,1, -0.274, 10502.045, 329.120, 52762.628 23/03/18,17:15:06,19,09,1, 11.8,1,1, -0.274, 10506.384, 329.511, 52766.288 23/03/18,17:15:07,00,09,1, 11.9,1,1, -0.272, 10506.382, 329.511, 52766.288 23/03/18,17:15:07,01,09,1, 11.9,1,1, -0.272, 10504.369, 328.972, 52760.586 23/03/18,17:15:07,02,09,1, 11.9,1,1, -0.272, 10502.337, 329.187, 52762.957 23/03/18,17:15:07,03,09,1, 11.9,1,1, -0.272, 10506.184, 329.407, 52765.740 23/03/18,17:15:07,04,09,1, 11.9,1,1, -0.272, 10503.390, 329.030, 52760.118 23/03/18,17:15:07,05,09,1, 11.9,1,1, -0.272, 10504.114, 329.282, 52765.723 23/03/18,17:15:07,06,09,1, 11.9,1,1, -0.272, 10506.093, 329.045, 52763.369 23/03/18,17:15:07,07,09,1, 11.9,1,1, -0.272, 10502.317, 328.806, 52760.584 23/03/18,17:15:07,08,09,1, 11.9,1,1, -0.272, 10505.144, 329.260, 52766.194 23/03/18,17:15:07,09,09,1, 11.9,1,1, -0.272, 10504.403, 329.016, 52760.613 23/03/18,17:15:07,10,09,1, 11.9,1,1, -0.272, 10502.368, 329.205, 52762.958 23/03/18,17:15:07,11,09,1, 11.9,1,1, -0.272, 10506.168, 329.379, 52765.763 23/03/18,17:15:07,12,09,1, 11.9,1,1, -0.272, 10503.363, 328.997, 52760.106 23/03/18,17:15:07,13,09,1, 11.9,1,1, -0.272, 10504.126, 329.276, 52765.727 23/03/18,17:15:07,14,09,1, 11.9,1,1, -0.272, 10506.151, 329.067, 52763.354 23/03/18,17:15:07,15,09,1, 11.9,1,1, -0.272, 10502.327, 328.866, 52760.641 23/03/18,17:15:07,16,09,1, 11.9,1,1, -0.272, 10505.095, 329.258, 52766.196 23/03/18,17:15:07,17,09,1, 11.9,1,1, -0.272, 10504.392, 328.958, 52760.625 23/03/18,17:15:07,18,09,1, 11.9,1,1, -0.272, 10502.375, 329.135, 52762.952 23/03/18,17:15:07,19,09,1, 11.9,1,1, -0.272, 10506.154, 329.448, 52765.718 23/03/18,17:15:08,00,09,1, 11.9,1,1, -0.271, 10506.148, 329.448, 52765.718 23/03/18,17:15:08,01,09,1, 11.9,1,1, -0.271, 10504.300, 329.032, 52760.660 23/03/18,17:15:08,02,09,1, 11.9,1,1, -0.271, 10502.487, 329.229, 52763.176 23/03/18,17:15:08,03,09,1, 11.9,1,1, -0.271, 10506.146, 329.432, 52765.643 23/03/18,17:15:08,04,09,1, 11.9,1,1, -0.271, 10503.386, 329.002, 52760.250 23/03/18,17:15:08,05,09,1, 11.9,1,1, -0.271, 10504.223, 329.260, 52765.782 23/03/18,17:15:08,06,09,1, 11.9,1,1, -0.271, 10505.995, 329.055, 52763.131 23/03/18,17:15:08,07,09,1, 11.9,1,1, -0.271, 10502.342, 328.899, 52760.752 23/03/18,17:15:08,08,09,1, 11.9,1,1, -0.271, 10505.095, 329.233, 52766.034 23/03/18,17:15:08,09,09,1, 11.9,1,1, -0.271, 10504.280, 329.068, 52760.615 23/03/18,17:15:08,10,09,1, 11.9,1,1, -0.271, 10502.521, 329.202, 52763.134 23/03/18,17:15:08,11,09,1, 11.9,1,1, -0.271, 10506.128, 329.371, 52765.562 23/03/18,17:15:08,12,09,1, 11.9,1,1, -0.271, 10503.337, 329.002, 52760.342 23/03/18,17:15:08,13,09,1, 11.9,1,1, -0.271, 10504.229, 329.223, 52765.745 23/03/18,17:15:08,14,09,1, 11.9,1,1, -0.271, 10506.009, 329.036, 52763.123 23/03/18,17:15:08,15,09,1, 11.9,1,1, -0.271, 10502.337, 328.893, 52760.819 23/03/18,17:15:08,16,09,1, 11.9,1,1, -0.271, 10505.113, 329.210, 52766.084 23/03/18,17:15:08,17,09,1, 11.9,1,1, -0.271, 10504.258, 328.999, 52760.627 23/03/18,17:15:08,18,09,1, 11.9,1,1, -0.271, 10502.540, 329.162, 52763.183 23/03/18,17:15:08,19,09,1, 11.9,1,1, -0.271, 10506.133, 329.411, 52765.527 23/03/18,17:15:09,00,09,1, 11.9,1,1, -0.276, 10506.132, 329.411, 52765.527 23/03/18,17:15:09,01,09,1, 11.9,1,1, -0.276, 10504.222, 328.981, 52760.433 23/03/18,17:15:09,02,09,1, 11.9,1,1, -0.276, 10502.574, 329.232, 52763.421 23/03/18,17:15:09,03,09,1, 11.9,1,1, -0.276, 10506.284, 329.349, 52765.541 23/03/18,17:15:09,04,09,1, 11.9,1,1, -0.276, 10503.245, 328.993, 52760.113 23/03/18,17:15:09,05,09,1, 11.9,1,1, -0.276, 10504.294, 329.227, 52765.916 23/03/18,17:15:09,06,09,1, 11.9,1,1, -0.276, 10505.890, 328.987, 52762.843 23/03/18,17:15:09,07,09,1, 11.9,1,1, -0.276, 10502.216, 328.844, 52760.707 23/03/18,17:15:09,08,09,1, 11.9,1,1, -0.276, 10505.232, 329.284, 52766.154 23/03/18,17:15:09,09,09,1, 11.9,1,1, -0.276, 10504.169, 328.960, 52760.348 23/03/18,17:15:09,10,09,1, 11.9,1,1, -0.276, 10502.552, 329.213, 52763.426 23/03/18,17:15:09,11,09,1, 11.9,1,1, -0.276, 10506.301, 329.401, 52765.627 23/03/18,17:15:09,12,09,1, 11.9,1,1, -0.276, 10503.228, 328.933, 52759.939 23/03/18,17:15:09,13,09,1, 11.9,1,1, -0.276, 10504.255, 329.249, 52765.952 23/03/18,17:15:09,14,09,1, 11.9,1,1, -0.276, 10505.960, 329.023, 52762.892 23/03/18,17:15:09,15,09,1, 11.9,1,1, -0.276, 10502.090, 328.866, 52760.626 23/03/18,17:15:09,16,09,1, 11.9,1,1, -0.276, 10505.243, 329.273, 52766.234 23/03/18,17:15:09,17,09,1, 11.9,1,1, -0.276, 10504.178, 328.936, 52760.283 23/03/18,17:15:09,18,09,1, 11.9,1,1, -0.276, 10502.503, 329.211, 52763.422 23/03/18,17:15:09,19,09,1, 11.9,1,1, -0.276, 10506.348, 329.390, 52765.685 23/03/18,17:15:10,00,10,1, 11.9,1,1, -0.277, 10506.340, 329.390, 52765.685 23/03/18,17:15:10,01,10,1, 11.9,1,1, -0.277, 10504.042, 328.994, 52760.238 23/03/18,17:15:10,02,10,1, 11.9,1,1, -0.277, 10502.743, 329.247, 52763.778 23/03/18,17:15:10,03,10,1, 11.9,1,1, -0.277, 10506.383, 329.324, 52765.327 23/03/18,17:15:10,04,10,1, 11.9,1,1, -0.277, 10503.131, 328.973, 52760.128 23/03/18,17:15:10,05,10,1, 11.9,1,1, -0.277, 10504.432, 329.191, 52765.989 23/03/18,17:15:10,06,10,1, 11.9,1,1, -0.277, 10505.725, 328.943, 52762.441 23/03/18,17:15:10,07,10,1, 11.9,1,1, -0.277, 10502.081, 328.878, 52760.916 23/03/18,17:15:10,08,10,1, 11.9,1,1, -0.277, 10505.353, 329.286, 52766.051 23/03/18,17:15:10,09,10,1, 11.9,1,1, -0.277, 10504.001, 328.989, 52760.274 23/03/18,17:15:10,10,10,1, 11.9,1,1, -0.277, 10502.740, 329.260, 52763.808 23/03/18,17:15:10,11,10,1, 11.9,1,1, -0.277, 10506.363, 329.330, 52765.278 23/03/18,17:15:10,12,10,1, 11.9,1,1, -0.277, 10503.093, 328.948, 52760.129 23/03/18,17:15:10,13,10,1, 11.9,1,1, -0.277, 10504.452, 329.218, 52766.043 23/03/18,17:15:10,14,10,1, 11.9,1,1, -0.277, 10505.663, 328.916, 52762.411 23/03/18,17:15:10,15,10,1, 11.9,1,1, -0.277, 10502.058, 328.839, 52760.904 23/03/18,17:15:10,16,10,1, 11.9,1,1, -0.277, 10505.317, 329.287, 52766.118 23/03/18,17:15:10,17,10,1, 11.9,1,1, -0.277, 10503.984, 328.963, 52760.181 23/03/18,17:15:10,18,10,1, 11.9,1,1, -0.277, 10502.771, 329.214, 52763.909 23/03/18,17:15:10,19,10,1, 11.9,1,1, -0.277, 10506.383, 329.332, 52765.354 23/03/18,17:15:11,00,11,1, 11.9,1,1, -0.277, 10506.382, 329.332, 52765.354 23/03/18,17:15:11,01,11,1, 11.9,1,1, -0.277, 10504.692, 329.118, 52761.463 23/03/18,17:15:11,02,11,1, 11.9,1,1, -0.277, 10502.637, 328.982, 52762.631 23/03/18,17:15:11,03,11,1, 11.9,1,1, -0.277, 10506.083, 329.365, 52765.914 23/03/18,17:15:11,04,11,1, 11.9,1,1, -0.277, 10503.810, 328.837, 52760.416 23/03/18,17:15:11,05,11,1, 11.9,1,1, -0.277, 10503.708, 328.978, 52764.757 23/03/18,17:15:11,06,11,1, 11.9,1,1, -0.277, 10505.785, 329.119, 52763.514 23/03/18,17:15:11,07,11,1, 11.9,1,1, -0.277, 10502.324, 328.734, 52760.297 23/03/18,17:15:11,08,11,1, 11.9,1,1, -0.277, 10504.692, 329.321, 52765.782 23/03/18,17:15:11,09,11,1, 11.9,1,1, -0.277, 10504.683, 329.146, 52761.480 23/03/18,17:15:11,10,11,1, 11.9,1,1, -0.277, 10502.630, 328.997, 52762.730 23/03/18,17:15:11,11,11,1, 11.9,1,1, -0.277, 10506.066, 329.399, 52765.910 23/03/18,17:15:11,12,11,1, 11.9,1,1, -0.277, 10503.781, 328.851, 52760.420 23/03/18,17:15:11,13,11,1, 11.9,1,1, -0.277, 10503.726, 328.941, 52764.720 23/03/18,17:15:11,14,11,1, 11.9,1,1, -0.277, 10505.767, 329.141, 52763.529 23/03/18,17:15:11,15,11,1, 11.9,1,1, -0.277, 10502.280, 328.722, 52760.288 23/03/18,17:15:11,16,11,1, 11.9,1,1, -0.277, 10504.720, 329.285, 52765.825 23/03/18,17:15:11,17,11,1, 11.9,1,1, -0.277, 10504.639, 329.209, 52761.401 23/03/18,17:15:11,18,11,1, 11.9,1,1, -0.277, 10502.644, 328.989, 52762.712 23/03/18,17:15:11,19,11,1, 11.9,1,1, -0.277, 10506.091, 329.420, 52765.894 23/03/18,17:15:12,00,09,1, 12.0,1,1, -0.273, 10506.090, 329.420, 52765.894 23/03/18,17:15:12,01,09,1, 12.0,1,1, -0.273, 10504.601, 329.178, 52761.404 23/03/18,17:15:12,02,09,1, 12.0,1,1, -0.273, 10502.900, 329.002, 52763.086 23/03/18,17:15:12,03,09,1, 12.0,1,1, -0.273, 10506.188, 329.389, 52765.603 23/03/18,17:15:12,04,09,1, 12.0,1,1, -0.273, 10503.579, 328.801, 52760.437 23/03/18,17:15:12,05,09,1, 12.0,1,1, -0.273, 10503.822, 328.931, 52764.790 23/03/18,17:15:12,06,09,1, 12.0,1,1, -0.273, 10505.530, 329.162, 52763.087 23/03/18,17:15:12,07,09,1, 12.0,1,1, -0.273, 10502.274, 328.755, 52760.606 23/03/18,17:15:12,08,09,1, 12.0,1,1, -0.273, 10504.840, 329.306, 52765.768 23/03/18,17:15:12,09,09,1, 12.0,1,1, -0.273, 10504.576, 329.133, 52761.330 23/03/18,17:15:12,10,09,1, 12.0,1,1, -0.273, 10502.902, 329.002, 52763.124 23/03/18,17:15:12,11,09,1, 12.0,1,1, -0.273, 10506.107, 329.357, 52765.586 23/03/18,17:15:12,12,09,1, 12.0,1,1, -0.273, 10503.558, 328.758, 52760.480 23/03/18,17:15:12,13,09,1, 12.0,1,1, -0.273, 10503.836, 328.977, 52764.863 23/03/18,17:15:12,14,09,1, 12.0,1,1, -0.273, 10505.494, 329.175, 52763.078 23/03/18,17:15:12,15,09,1, 12.0,1,1, -0.273, 10502.248, 328.758, 52760.603 23/03/18,17:15:12,16,09,1, 12.0,1,1, -0.273, 10504.889, 329.351, 52765.761 23/03/18,17:15:12,17,09,1, 12.0,1,1, -0.273, 10504.572, 329.202, 52761.410 23/03/18,17:15:12,18,09,1, 12.0,1,1, -0.273, 10502.920, 328.953, 52763.143 23/03/18,17:15:12,19,09,1, 12.0,1,1, -0.273, 10506.150, 329.351, 52765.508 23/03/18,17:15:13,00,09,1, 11.9,1,1, -0.276, 10506.148, 329.351, 52765.508 23/03/18,17:15:13,01,09,1, 11.9,1,1, -0.276, 10503.931, 329.096, 52760.921 23/03/18,17:15:13,02,09,1, 11.9,1,1, -0.276, 10503.588, 329.119, 52764.414 23/03/18,17:15:13,03,09,1, 11.9,1,1, -0.276, 10505.957, 329.239, 52764.330 23/03/18,17:15:13,04,09,1, 11.9,1,1, -0.276, 10503.016, 328.856, 52760.729 23/03/18,17:15:13,05,09,1, 11.9,1,1, -0.276, 10504.423, 328.987, 52765.202 23/03/18,17:15:13,06,09,1, 11.9,1,1, -0.276, 10504.775, 328.973, 52761.755 23/03/18,17:15:13,07,09,1, 11.9,1,1, -0.276, 10502.416, 328.961, 52761.870 23/03/18,17:15:13,08,09,1, 11.9,1,1, -0.276, 10505.358, 329.349, 52765.401 23/03/18,17:15:13,09,09,1, 11.9,1,1, -0.276, 10503.896, 329.127, 52760.856 23/03/18,17:15:13,10,09,1, 11.9,1,1, -0.276, 10503.625, 329.097, 52764.433 23/03/18,17:15:13,11,09,1, 11.9,1,1, -0.276, 10505.969, 329.113, 52764.230 23/03/18,17:15:13,12,09,1, 11.9,1,1, -0.276, 10503.003, 328.793, 52760.703 23/03/18,17:15:13,13,09,1, 11.9,1,1, -0.276, 10504.483, 328.999, 52765.301 23/03/18,17:15:13,14,09,1, 11.9,1,1, -0.276, 10504.762, 329.010, 52761.715 23/03/18,17:15:13,15,09,1, 11.9,1,1, -0.276, 10502.400, 328.926, 52761.870 23/03/18,17:15:13,16,09,1, 11.9,1,1, -0.276, 10505.370, 329.282, 52765.434 23/03/18,17:15:13,17,09,1, 11.9,1,1, -0.276, 10503.913, 329.061, 52760.909 23/03/18,17:15:13,18,09,1, 11.9,1,1, -0.276, 10503.668, 329.098, 52764.428 23/03/18,17:15:13,19,09,1, 11.9,1,1, -0.276, 10505.958, 329.149, 52764.195 23/03/18,17:15:14,00,09,1, 11.9,1,1, -0.277, 10505.956, 329.149, 52764.195 23/03/18,17:15:14,01,09,1, 11.9,1,1, -0.277, 10503.177, 328.892, 52759.842 23/03/18,17:15:14,02,09,1, 11.9,1,1, -0.277, 10504.129, 329.238, 52765.861 23/03/18,17:15:14,03,09,1, 11.9,1,1, -0.277, 10506.066, 328.931, 52763.038 23/03/18,17:15:14,04,09,1, 11.9,1,1, -0.277, 10502.201, 328.781, 52760.504 23/03/18,17:15:14,05,09,1, 11.9,1,1, -0.277, 10505.272, 329.145, 52766.330 23/03/18,17:15:14,06,09,1, 11.9,1,1, -0.277, 10504.237, 328.850, 52760.189 23/03/18,17:15:14,07,09,1, 11.9,1,1, -0.277, 10502.298, 329.166, 52763.097 23/03/18,17:15:14,08,09,1, 11.9,1,1, -0.277, 10506.186, 329.311, 52765.601 23/03/18,17:15:14,09,09,1, 11.9,1,1, -0.277, 10503.135, 328.922, 52759.862 23/03/18,17:15:14,10,09,1, 11.9,1,1, -0.277, 10504.168, 329.251, 52765.971 23/03/18,17:15:14,11,09,1, 11.9,1,1, -0.277, 10506.062, 328.947, 52763.010 23/03/18,17:15:14,12,09,1, 11.9,1,1, -0.277, 10502.177, 328.811, 52760.601 23/03/18,17:15:14,13,09,1, 11.9,1,1, -0.277, 10505.257, 329.194, 52766.256 23/03/18,17:15:14,14,09,1, 11.9,1,1, -0.277, 10504.180, 328.865, 52760.135 23/03/18,17:15:14,15,09,1, 11.9,1,1, -0.277, 10502.360, 329.144, 52763.141 23/03/18,17:15:14,16,09,1, 11.9,1,1, -0.277, 10506.231, 329.325, 52765.557 23/03/18,17:15:14,17,09,1, 11.9,1,1, -0.277, 10503.134, 328.883, 52759.850 23/03/18,17:15:14,18,09,1, 11.9,1,1, -0.277, 10504.248, 329.231, 52766.013 23/03/18,17:15:14,19,09,1, 11.9,1,1, -0.277, 10506.089, 328.938, 52763.012 23/03/18,17:15:15,00,08,1, 11.8,1,1, -0.273, 10506.082, 328.938, 52763.012 23/03/18,17:15:15,01,08,1, 11.8,1,1, -0.273, 10502.937, 328.846, 52759.749 23/03/18,17:15:15,02,08,1, 11.8,1,1, -0.273, 10504.470, 329.202, 52766.340 23/03/18,17:15:15,03,08,1, 11.8,1,1, -0.273, 10505.808, 328.876, 52762.302 23/03/18,17:15:15,04,08,1, 11.8,1,1, -0.273, 10501.962, 328.785, 52760.785 23/03/18,17:15:15,05,08,1, 11.8,1,1, -0.273, 10505.480, 329.267, 52766.362 23/03/18,17:15:15,06,08,1, 11.8,1,1, -0.273, 10503.924, 328.873, 52759.784 23/03/18,17:15:15,07,08,1, 11.8,1,1, -0.273, 10502.620, 329.188, 52763.802 23/03/18,17:15:15,08,08,1, 11.8,1,1, -0.273, 10506.444, 329.248, 52765.285 23/03/18,17:15:15,09,08,1, 11.8,1,1, -0.273, 10502.908, 328.825, 52759.789 23/03/18,17:15:15,10,08,1, 11.8,1,1, -0.273, 10504.517, 329.271, 52766.327 23/03/18,17:15:15,11,08,1, 11.8,1,1, -0.273, 10505.743, 328.820, 52762.207 23/03/18,17:15:15,12,08,1, 11.8,1,1, -0.273, 10501.931, 328.790, 52760.830 23/03/18,17:15:15,13,08,1, 11.8,1,1, -0.273, 10505.467, 329.233, 52766.335 23/03/18,17:15:15,14,08,1, 11.8,1,1, -0.273, 10503.866, 328.877, 52759.754 23/03/18,17:15:15,15,08,1, 11.8,1,1, -0.273, 10502.666, 329.268, 52763.923 23/03/18,17:15:15,16,08,1, 11.8,1,1, -0.273, 10506.495, 329.279, 52765.253 23/03/18,17:15:15,17,08,1, 11.8,1,1, -0.273, 10502.888, 328.852, 52759.768 23/03/18,17:15:15,18,08,1, 11.8,1,1, -0.273, 10504.507, 329.209, 52766.267 23/03/18,17:15:15,19,08,1, 11.8,1,1, -0.273, 10505.713, 328.764, 52762.147 23/03/18,17:15:16,00,10,1, 11.9,1,1, -0.276, 10505.706, 328.764, 52762.147 23/03/18,17:15:16,01,10,1, 11.9,1,1, -0.276, 10502.863, 328.946, 52760.689 23/03/18,17:15:16,02,10,1, 11.9,1,1, -0.276, 10504.859, 329.050, 52766.005 23/03/18,17:15:16,03,10,1, 11.9,1,1, -0.276, 10505.006, 328.794, 52761.419 23/03/18,17:15:16,04,10,1, 11.9,1,1, -0.276, 10502.231, 328.916, 52761.882 23/03/18,17:15:16,05,10,1, 11.9,1,1, -0.276, 10505.469, 329.123, 52765.435 23/03/18,17:15:16,06,10,1, 11.9,1,1, -0.276, 10503.525, 328.972, 52760.107 23/03/18,17:15:16,07,10,1, 11.9,1,1, -0.276, 10503.421, 329.249, 52764.679 23/03/18,17:15:16,08,10,1, 11.9,1,1, -0.276, 10506.127, 329.080, 52764.202 23/03/18,17:15:16,09,10,1, 11.9,1,1, -0.276, 10502.860, 328.896, 52760.685 23/03/18,17:15:16,10,10,1, 11.9,1,1, -0.276, 10504.867, 329.070, 52765.954 23/03/18,17:15:16,11,10,1, 11.9,1,1, -0.276, 10504.916, 328.819, 52761.324 23/03/18,17:15:16,12,10,1, 11.9,1,1, -0.276, 10502.208, 328.969, 52761.937 23/03/18,17:15:16,13,10,1, 11.9,1,1, -0.276, 10505.493, 329.144, 52765.441 23/03/18,17:15:16,14,10,1, 11.9,1,1, -0.276, 10503.465, 328.875, 52760.089 23/03/18,17:15:16,15,10,1, 11.9,1,1, -0.276, 10503.404, 329.225, 52764.779 23/03/18,17:15:16,16,10,1, 11.9,1,1, -0.276, 10506.151, 329.092, 52764.153 23/03/18,17:15:16,17,10,1, 11.9,1,1, -0.276, 10502.820, 328.853, 52760.676 23/03/18,17:15:16,18,10,1, 11.9,1,1, -0.276, 10504.955, 329.014, 52766.011 23/03/18,17:15:16,19,10,1, 11.9,1,1, -0.276, 10504.876, 328.781, 52761.299 23/03/18,17:15:17,00,09,1, 11.9,1,1, -0.276, 10504.872, 328.781, 52761.299 23/03/18,17:15:17,01,09,1, 11.9,1,1, -0.276, 10502.652, 328.843, 52760.665 23/03/18,17:15:17,02,09,1, 11.9,1,1, -0.276, 10505.002, 329.028, 52765.949 23/03/18,17:15:17,03,09,1, 11.9,1,1, -0.276, 10504.576, 328.720, 52760.818 23/03/18,17:15:17,04,09,1, 11.9,1,1, -0.276, 10502.212, 328.971, 52762.266 23/03/18,17:15:17,05,09,1, 11.9,1,1, -0.276, 10505.674, 329.205, 52765.377 23/03/18,17:15:17,06,09,1, 11.9,1,1, -0.276, 10503.303, 328.966, 52760.006 23/03/18,17:15:17,07,09,1, 11.9,1,1, -0.276, 10503.794, 329.239, 52765.209 23/03/18,17:15:17,08,09,1, 11.9,1,1, -0.276, 10506.127, 329.002, 52763.633 23/03/18,17:15:17,09,09,1, 11.9,1,1, -0.276, 10502.634, 328.862, 52760.677 23/03/18,17:15:17,10,09,1, 11.9,1,1, -0.276, 10505.012, 329.026, 52765.940 23/03/18,17:15:17,11,09,1, 11.9,1,1, -0.276, 10504.545, 328.800, 52760.836 23/03/18,17:15:17,12,09,1, 11.9,1,1, -0.276, 10502.224, 328.980, 52762.364 23/03/18,17:15:17,13,09,1, 11.9,1,1, -0.276, 10505.715, 329.178, 52765.347 23/03/18,17:15:17,14,09,1, 11.9,1,1, -0.276, 10503.270, 328.920, 52760.022 23/03/18,17:15:17,15,09,1, 11.9,1,1, -0.276, 10503.831, 329.218, 52765.320 23/03/18,17:15:17,16,09,1, 11.9,1,1, -0.276, 10506.056, 328.988, 52763.575 23/03/18,17:15:17,17,09,1, 11.9,1,1, -0.276, 10502.622, 328.776, 52760.681 23/03/18,17:15:17,18,09,1, 11.9,1,1, -0.276, 10505.032, 329.039, 52765.920 23/03/18,17:15:17,19,09,1, 11.9,1,1, -0.276, 10504.550, 328.785, 52760.802 23/03/18,17:15:18,00,09,1, 11.8,1,1, -0.272, 10504.546, 328.785, 52760.802 23/03/18,17:15:18,01,09,1, 11.8,1,1, -0.272, 10502.520, 328.810, 52761.045 23/03/18,17:15:18,02,09,1, 11.8,1,1, -0.272, 10505.096, 329.061, 52765.789 23/03/18,17:15:18,03,09,1, 11.8,1,1, -0.272, 10504.154, 328.839, 52760.456 23/03/18,17:15:18,04,09,1, 11.8,1,1, -0.272, 10502.491, 329.053, 52763.047 23/03/18,17:15:18,05,09,1, 11.8,1,1, -0.272, 10505.818, 329.203, 52765.033 23/03/18,17:15:18,06,09,1, 11.8,1,1, -0.272, 10503.244, 328.961, 52760.324 23/03/18,17:15:18,07,09,1, 11.8,1,1, -0.272, 10504.203, 329.148, 52765.612 23/03/18,17:15:18,08,09,1, 11.8,1,1, -0.272, 10505.819, 328.866, 52762.968 23/03/18,17:15:18,09,09,1, 11.8,1,1, -0.272, 10502.487, 328.808, 52761.007 23/03/18,17:15:18,10,09,1, 11.8,1,1, -0.272, 10505.111, 329.020, 52765.764 23/03/18,17:15:18,11,09,1, 11.8,1,1, -0.272, 10504.121, 328.818, 52760.455 23/03/18,17:15:18,12,09,1, 11.8,1,1, -0.272, 10502.567, 329.102, 52763.118 23/03/18,17:15:18,13,09,1, 11.8,1,1, -0.272, 10505.903, 329.138, 52765.035 23/03/18,17:15:18,14,09,1, 11.8,1,1, -0.272, 10503.201, 328.962, 52760.337 23/03/18,17:15:18,15,09,1, 11.8,1,1, -0.272, 10504.233, 329.196, 52765.694 23/03/18,17:15:18,16,09,1, 11.8,1,1, -0.272, 10505.845, 328.926, 52762.915 23/03/18,17:15:18,17,09,1, 11.8,1,1, -0.272, 10502.476, 328.779, 52761.046 23/03/18,17:15:18,18,09,1, 11.8,1,1, -0.272, 10505.153, 328.997, 52765.741 23/03/18,17:15:18,19,09,1, 11.8,1,1, -0.272, 10504.081, 328.827, 52760.443 23/03/18,17:15:19,00,09,1, 11.8,1,1, -0.275, 10504.079, 328.827, 52760.443 23/03/18,17:15:19,01,09,1, 11.8,1,1, -0.275, 10501.983, 328.821, 52761.030 23/03/18,17:15:19,02,09,1, 11.8,1,1, -0.275, 10505.582, 329.123, 52766.220 23/03/18,17:15:19,03,09,1, 11.8,1,1, -0.275, 10503.709, 328.782, 52759.540 23/03/18,17:15:19,04,09,1, 11.8,1,1, -0.275, 10502.659, 329.206, 52764.074 23/03/18,17:15:19,05,09,1, 11.8,1,1, -0.275, 10506.391, 329.168, 52764.958 23/03/18,17:15:19,06,09,1, 11.8,1,1, -0.275, 10502.787, 328.813, 52759.817 23/03/18,17:15:19,07,09,1, 11.8,1,1, -0.275, 10504.668, 329.176, 52766.483 23/03/18,17:15:19,08,09,1, 11.8,1,1, -0.275, 10505.676, 328.767, 52761.896 23/03/18,17:15:19,09,09,1, 11.8,1,1, -0.275, 10501.964, 328.756, 52761.025 23/03/18,17:15:19,10,09,1, 11.8,1,1, -0.275, 10505.610, 329.101, 52766.207 23/03/18,17:15:19,11,09,1, 11.8,1,1, -0.275, 10503.646, 328.776, 52759.517 23/03/18,17:15:19,12,09,1, 11.8,1,1, -0.275, 10502.708, 329.219, 52764.097 23/03/18,17:15:19,13,09,1, 11.8,1,1, -0.275, 10506.404, 329.139, 52764.850 23/03/18,17:15:19,14,09,1, 11.8,1,1, -0.275, 10502.696, 328.880, 52759.854 23/03/18,17:15:19,15,09,1, 11.8,1,1, -0.275, 10504.723, 329.235, 52766.543 23/03/18,17:15:19,16,09,1, 11.8,1,1, -0.275, 10505.686, 328.709, 52761.847 23/03/18,17:15:19,17,09,1, 11.8,1,1, -0.275, 10501.920, 328.789, 52761.189 23/03/18,17:15:19,18,09,1, 11.8,1,1, -0.275, 10505.637, 329.164, 52766.231 23/03/18,17:15:19,19,09,1, 11.8,1,1, -0.275, 10503.634, 328.757, 52759.510 23/03/18,17:15:20,00,09,1, 11.9,1,1, -0.273, 10503.628, 328.757, 52759.510 23/03/18,17:15:20,01,09,1, 11.9,1,1, -0.273, 10501.023, 328.945, 52761.812 23/03/18,17:15:20,02,09,1, 11.9,1,1, -0.273, 10506.918, 329.260, 52767.277 23/03/18,17:15:20,03,09,1, 11.9,1,1, -0.273, 10502.565, 328.463, 52757.305 23/03/18,17:15:20,04,09,1, 11.9,1,1, -0.273, 10503.086, 329.548, 52766.526 23/03/18,17:15:20,05,09,1, 11.9,1,1, -0.273, 10507.279, 328.997, 52764.098 23/03/18,17:15:20,06,09,1, 11.9,1,1, -0.273, 10501.397, 328.612, 52758.662 23/03/18,17:15:20,07,09,1, 11.9,1,1, -0.273, 10505.727, 329.441, 52768.625 23/03/18,17:15:20,08,09,1, 11.9,1,1, -0.273, 10505.164, 328.417, 52759.396 23/03/18,17:15:20,09,09,1, 11.9,1,1, -0.273, 10501.097, 328.973, 52761.923 23/03/18,17:15:20,10,09,1, 11.9,1,1, -0.273, 10506.993, 329.306, 52767.217 23/03/18,17:15:20,11,09,1, 11.9,1,1, -0.273, 10502.535, 328.553, 52757.314 23/03/18,17:15:20,12,09,1, 11.9,1,1, -0.273, 10503.202, 329.579, 52766.658 23/03/18,17:15:20,13,09,1, 11.9,1,1, -0.273, 10507.325, 328.981, 52763.957 23/03/18,17:15:20,14,09,1, 11.9,1,1, -0.273, 10501.321, 328.643, 52758.741 23/03/18,17:15:20,15,09,1, 11.9,1,1, -0.273, 10505.820, 329.401, 52768.648 23/03/18,17:15:20,16,09,1, 11.9,1,1, -0.273, 10505.121, 328.408, 52759.322 23/03/18,17:15:20,17,09,1, 11.9,1,1, -0.273, 10501.094, 329.008, 52762.037 23/03/18,17:15:20,18,09,1, 11.9,1,1, -0.273, 10506.978, 329.293, 52767.130 23/03/18,17:15:20,19,09,1, 11.9,1,1, -0.273, 10502.506, 328.544, 52757.430 23/03/18,17:15:21,00,10,1, 11.9,1,1, -0.272, 10502.502, 328.544, 52757.430 23/03/18,17:15:21,01,10,1, 11.9,1,1, -0.272, 10501.385, 329.240, 52763.698 23/03/18,17:15:21,02,10,1, 11.9,1,1, -0.272, 10507.398, 329.181, 52766.386 23/03/18,17:15:21,03,10,1, 11.9,1,1, -0.272, 10501.736, 328.490, 52757.111 23/03/18,17:15:21,04,10,1, 11.9,1,1, -0.272, 10504.271, 329.653, 52768.193 23/03/18,17:15:21,05,10,1, 11.9,1,1, -0.272, 10506.911, 328.702, 52762.250 23/03/18,17:15:21,06,10,1, 11.9,1,1, -0.272, 10500.897, 328.703, 52759.686 23/03/18,17:15:21,07,10,1, 11.9,1,1, -0.272, 10506.627, 329.406, 52768.881 23/03/18,17:15:21,08,10,1, 11.9,1,1, -0.272, 10504.040, 328.294, 52757.692 23/03/18,17:15:21,09,10,1, 11.9,1,1, -0.272, 10501.439, 329.252, 52763.848 23/03/18,17:15:21,10,10,1, 11.9,1,1, -0.272, 10507.382, 329.207, 52766.308 23/03/18,17:15:21,11,10,1, 11.9,1,1, -0.272, 10501.712, 328.506, 52757.178 23/03/18,17:15:21,12,10,1, 11.9,1,1, -0.272, 10504.363, 329.683, 52768.297 23/03/18,17:15:21,13,10,1, 11.9,1,1, -0.272, 10506.918, 328.675, 52762.094 23/03/18,17:15:21,14,10,1, 11.9,1,1, -0.272, 10500.923, 328.757, 52759.720 23/03/18,17:15:21,15,10,1, 11.9,1,1, -0.272, 10506.619, 329.392, 52768.837 23/03/18,17:15:21,16,10,1, 11.9,1,1, -0.272, 10503.926, 328.285, 52757.671 23/03/18,17:15:21,17,10,1, 11.9,1,1, -0.272, 10501.419, 329.287, 52763.942 23/03/18,17:15:21,18,10,1, 11.9,1,1, -0.272, 10507.416, 329.174, 52766.230 23/03/18,17:15:21,19,10,1, 11.9,1,1, -0.272, 10501.700, 328.532, 52757.228 23/03/18,17:15:22,00,10,1, 12.0,1,1, -0.272, 10501.692, 328.532, 52757.228 23/03/18,17:15:22,01,10,1, 12.0,1,1, -0.272, 10502.029, 329.404, 52765.107 23/03/18,17:15:22,02,10,1, 12.0,1,1, -0.272, 10507.421, 329.155, 52765.294 23/03/18,17:15:22,03,10,1, 12.0,1,1, -0.272, 10501.433, 328.609, 52757.775 23/03/18,17:15:22,04,10,1, 12.0,1,1, -0.272, 10505.127, 329.580, 52768.794 23/03/18,17:15:22,05,10,1, 12.0,1,1, -0.272, 10506.243, 328.517, 52760.758 23/03/18,17:15:22,06,10,1, 12.0,1,1, -0.272, 10500.921, 328.814, 52760.734 23/03/18,17:15:22,07,10,1, 12.0,1,1, -0.272, 10506.873, 329.305, 52768.190 23/03/18,17:15:22,08,10,1, 12.0,1,1, -0.272, 10503.139, 328.288, 52757.122 23/03/18,17:15:22,09,10,1, 12.0,1,1, -0.272, 10502.108, 329.418, 52765.223 23/03/18,17:15:22,10,10,1, 12.0,1,1, -0.272, 10507.441, 329.111, 52765.218 23/03/18,17:15:22,11,10,1, 12.0,1,1, -0.272, 10501.429, 328.603, 52757.819 23/03/18,17:15:22,12,10,1, 12.0,1,1, -0.272, 10505.246, 329.623, 52768.823 23/03/18,17:15:22,13,10,1, 12.0,1,1, -0.272, 10506.180, 328.476, 52760.626 23/03/18,17:15:22,14,10,1, 12.0,1,1, -0.272, 10500.853, 328.824, 52760.832 23/03/18,17:15:22,15,10,1, 12.0,1,1, -0.272, 10506.913, 329.325, 52768.073 23/03/18,17:15:22,16,10,1, 12.0,1,1, -0.272, 10502.987, 328.330, 52757.067 23/03/18,17:15:22,17,10,1, 12.0,1,1, -0.272, 10502.194, 329.451, 52765.400 23/03/18,17:15:22,18,10,1, 12.0,1,1, -0.272, 10507.424, 329.074, 52765.078 23/03/18,17:15:22,19,10,1, 12.0,1,1, -0.272, 10501.414, 328.639, 52757.907 23/03/18,17:15:23,00,10,1, 11.9,1,1, -0.276, 10501.409, 328.639, 52757.907 23/03/18,17:15:23,01,10,1, 11.9,1,1, -0.276, 10502.811, 329.524, 52766.427 23/03/18,17:15:23,02,10,1, 11.9,1,1, -0.276, 10507.333, 328.949, 52764.238 23/03/18,17:15:23,03,10,1, 11.9,1,1, -0.276, 10501.212, 328.629, 52758.386 23/03/18,17:15:23,04,10,1, 11.9,1,1, -0.276, 10505.806, 329.501, 52769.095 23/03/18,17:15:23,05,10,1, 11.9,1,1, -0.276, 10505.357, 328.348, 52759.390 23/03/18,17:15:23,06,10,1, 11.9,1,1, -0.276, 10500.858, 328.892, 52761.766 23/03/18,17:15:23,07,10,1, 11.9,1,1, -0.276, 10507.059, 329.247, 52767.469 23/03/18,17:15:23,08,10,1, 11.9,1,1, -0.276, 10502.423, 328.408, 52756.925 23/03/18,17:15:23,09,10,1, 11.9,1,1, -0.276, 10502.910, 329.578, 52766.558 23/03/18,17:15:23,10,10,1, 11.9,1,1, -0.276, 10507.311, 328.956, 52764.087 23/03/18,17:15:23,11,10,1, 11.9,1,1, -0.276, 10501.162, 328.668, 52758.501 23/03/18,17:15:23,12,10,1, 11.9,1,1, -0.276, 10505.880, 329.490, 52769.037 23/03/18,17:15:23,13,10,1, 11.9,1,1, -0.276, 10505.295, 328.306, 52759.300 23/03/18,17:15:23,14,10,1, 11.9,1,1, -0.276, 10500.938, 328.960, 52761.930 23/03/18,17:15:23,15,10,1, 11.9,1,1, -0.276, 10507.090, 329.266, 52767.467 23/03/18,17:15:23,16,10,1, 11.9,1,1, -0.276, 10502.355, 328.433, 52756.928 23/03/18,17:15:23,17,10,1, 11.9,1,1, -0.276, 10502.990, 329.570, 52766.729 23/03/18,17:15:23,18,10,1, 11.9,1,1, -0.276, 10507.330, 328.914, 52763.893 23/03/18,17:15:23,19,10,1, 11.9,1,1, -0.276, 10501.184, 328.649, 52758.574 23/03/18,17:15:24,00,10,1, 11.9,1,1, -0.272, 10501.183, 328.649, 52758.574 23/03/18,17:15:24,01,10,1, 11.9,1,1, -0.272, 10503.826, 329.583, 52767.678 23/03/18,17:15:24,02,10,1, 11.9,1,1, -0.272, 10507.046, 328.752, 52762.774 23/03/18,17:15:24,03,10,1, 11.9,1,1, -0.272, 10501.010, 328.626, 52759.276 23/03/18,17:15:24,04,10,1, 11.9,1,1, -0.272, 10506.382, 329.387, 52768.820 23/03/18,17:15:24,05,10,1, 11.9,1,1, -0.272, 10504.419, 328.270, 52758.226 23/03/18,17:15:24,06,10,1, 11.9,1,1, -0.272, 10501.270, 329.098, 52763.235 23/03/18,17:15:24,07,10,1, 11.9,1,1, -0.272, 10507.292, 329.185, 52766.542 23/03/18,17:15:24,08,10,1, 11.9,1,1, -0.272, 10501.875, 328.516, 52757.122 23/03/18,17:15:24,09,10,1, 11.9,1,1, -0.272, 10503.934, 329.597, 52767.818 23/03/18,17:15:24,10,10,1, 11.9,1,1, -0.272, 10507.013, 328.728, 52762.678 23/03/18,17:15:24,11,10,1, 11.9,1,1, -0.272, 10501.007, 328.699, 52759.391 23/03/18,17:15:24,12,10,1, 11.9,1,1, -0.272, 10506.404, 329.373, 52768.841 23/03/18,17:15:24,13,10,1, 11.9,1,1, -0.272, 10504.242, 328.249, 52758.065 23/03/18,17:15:24,14,10,1, 11.9,1,1, -0.272, 10501.290, 329.190, 52763.298 23/03/18,17:15:24,15,10,1, 11.9,1,1, -0.272, 10507.271, 329.204, 52766.518 23/03/18,17:15:24,16,10,1, 11.9,1,1, -0.272, 10501.833, 328.515, 52757.197 23/03/18,17:15:24,17,10,1, 11.9,1,1, -0.272, 10503.990, 329.596, 52767.904 23/03/18,17:15:24,18,10,1, 11.9,1,1, -0.272, 10506.966, 328.765, 52762.526 23/03/18,17:15:24,19,10,1, 11.9,1,1, -0.272, 10500.994, 328.730, 52759.502 23/03/18,17:15:25,00,10,1, 11.9,1,1, -0.272, 10500.991, 328.730, 52759.502 23/03/18,17:15:25,01,10,1, 11.9,1,1, -0.272, 10504.715, 329.591, 52768.628 23/03/18,17:15:25,02,10,1, 11.9,1,1, -0.272, 10506.651, 328.516, 52761.453 23/03/18,17:15:25,03,10,1, 11.9,1,1, -0.272, 10500.807, 328.728, 52760.153 23/03/18,17:15:25,04,10,1, 11.9,1,1, -0.272, 10506.746, 329.287, 52768.603 23/03/18,17:15:25,05,10,1, 11.9,1,1, -0.272, 10503.529, 328.240, 52757.344 23/03/18,17:15:25,06,10,1, 11.9,1,1, -0.272, 10501.710, 329.331, 52764.565 23/03/18,17:15:25,07,10,1, 11.9,1,1, -0.272, 10507.433, 329.129, 52765.794 23/03/18,17:15:25,08,10,1, 11.9,1,1, -0.272, 10501.499, 328.552, 52757.411 23/03/18,17:15:25,09,10,1, 11.9,1,1, -0.272, 10504.801, 329.627, 52768.671 23/03/18,17:15:25,10,10,1, 11.9,1,1, -0.272, 10506.547, 328.521, 52761.344 23/03/18,17:15:25,11,10,1, 11.9,1,1, -0.272, 10500.838, 328.731, 52760.222 23/03/18,17:15:25,12,10,1, 11.9,1,1, -0.272, 10506.806, 329.326, 52768.491 23/03/18,17:15:25,13,10,1, 11.9,1,1, -0.272, 10503.444, 328.247, 52757.195 23/03/18,17:15:25,14,10,1, 11.9,1,1, -0.272, 10501.750, 329.342, 52764.691 23/03/18,17:15:25,15,10,1, 11.9,1,1, -0.272, 10507.377, 329.135, 52765.686 23/03/18,17:15:25,16,10,1, 11.9,1,1, -0.272, 10501.452, 328.572, 52757.466 23/03/18,17:15:25,17,10,1, 11.9,1,1, -0.272, 10504.870, 329.629, 52768.690 23/03/18,17:15:25,18,10,1, 11.9,1,1, -0.272, 10506.472, 328.534, 52761.228 23/03/18,17:15:25,19,10,1, 11.9,1,1, -0.272, 10500.843, 328.762, 52760.328 23/03/18,17:15:26,00,10,1, 12.0,1,1, -0.271, 10500.841, 328.762, 52760.328 23/03/18,17:15:26,01,10,1, 12.0,1,1, -0.271, 10505.529, 329.541, 52769.018 23/03/18,17:15:26,02,10,1, 12.0,1,1, -0.271, 10505.852, 328.394, 52760.083 23/03/18,17:15:26,03,10,1, 12.0,1,1, -0.271, 10500.885, 328.848, 52761.262 23/03/18,17:15:26,04,10,1, 12.0,1,1, -0.271, 10506.950, 329.260, 52767.836 23/03/18,17:15:26,05,10,1, 12.0,1,1, -0.271, 10502.714, 328.311, 52756.962 23/03/18,17:15:26,06,10,1, 12.0,1,1, -0.271, 10502.475, 329.500, 52765.967 23/03/18,17:15:26,07,10,1, 12.0,1,1, -0.271, 10507.366, 329.003, 52764.694 23/03/18,17:15:26,08,10,1, 12.0,1,1, -0.271, 10501.206, 328.609, 52758.054 23/03/18,17:15:26,09,10,1, 12.0,1,1, -0.271, 10505.853, 329.472, 52768.746 23/03/18,17:15:26,10,10,1, 12.0,1,1, -0.271, 10505.360, 328.318, 52759.666 23/03/18,17:15:26,11,10,1, 12.0,1,1, -0.271, 10501.167, 328.945, 52761.978 23/03/18,17:15:26,12,10,1, 12.0,1,1, -0.271, 10506.891, 329.101, 52767.189 23/03/18,17:15:26,13,10,1, 12.0,1,1, -0.271, 10502.487, 328.381, 52757.179 23/03/18,17:15:26,14,10,1, 12.0,1,1, -0.271, 10502.882, 329.519, 52766.350 23/03/18,17:15:26,15,10,1, 12.0,1,1, -0.271, 10507.092, 328.867, 52763.991 23/03/18,17:15:26,16,10,1, 12.0,1,1, -0.271, 10501.363, 328.677, 52758.842 23/03/18,17:15:26,17,10,1, 12.0,1,1, -0.271, 10505.789, 329.460, 52768.783 23/03/18,17:15:26,18,10,1, 12.0,1,1, -0.271, 10505.319, 328.333, 52759.652 23/03/18,17:15:26,19,10,1, 12.0,1,1, -0.271, 10501.189, 328.914, 52762.006 23/03/18,17:15:27,00,10,1, 11.9,1,1, -0.271, 10501.183, 328.914, 52762.006 23/03/18,17:15:27,01,10,1, 11.9,1,1, -0.271, 10506.114, 329.435, 52768.786 23/03/18,17:15:27,02,10,1, 11.9,1,1, -0.271, 10504.719, 328.297, 52758.752 23/03/18,17:15:27,03,10,1, 11.9,1,1, -0.271, 10501.257, 329.013, 52762.672 23/03/18,17:15:27,04,10,1, 11.9,1,1, -0.271, 10507.022, 329.101, 52766.615 23/03/18,17:15:27,05,10,1, 11.9,1,1, -0.271, 10502.049, 328.444, 52757.173 23/03/18,17:15:27,06,10,1, 11.9,1,1, -0.271, 10503.542, 329.557, 52767.121 23/03/18,17:15:27,07,10,1, 11.9,1,1, -0.271, 10506.982, 328.801, 52763.134 23/03/18,17:15:27,08,10,1, 11.9,1,1, -0.271, 10501.228, 328.750, 52759.284 23/03/18,17:15:27,09,10,1, 11.9,1,1, -0.271, 10506.149, 329.409, 52768.674 23/03/18,17:15:27,10,10,1, 11.9,1,1, -0.271, 10504.661, 328.298, 52758.667 23/03/18,17:15:27,11,10,1, 11.9,1,1, -0.271, 10501.269, 329.105, 52762.818 23/03/18,17:15:27,12,10,1, 11.9,1,1, -0.271, 10507.070, 329.118, 52766.555 23/03/18,17:15:27,13,10,1, 11.9,1,1, -0.271, 10502.025, 328.444, 52757.217 23/03/18,17:15:27,14,10,1, 11.9,1,1, -0.271, 10503.640, 329.592, 52767.248 23/03/18,17:15:27,15,10,1, 11.9,1,1, -0.271, 10506.949, 328.773, 52762.983 23/03/18,17:15:27,16,10,1, 11.9,1,1, -0.271, 10501.175, 328.736, 52759.370 23/03/18,17:15:27,17,10,1, 11.9,1,1, -0.271, 10506.256, 329.402, 52768.655 23/03/18,17:15:27,18,10,1, 11.9,1,1, -0.271, 10504.588, 328.261, 52758.556 23/03/18,17:15:27,19,10,1, 11.9,1,1, -0.271, 10501.301, 329.050, 52762.935 23/03/18,17:15:28,00,09,1, 12.0,1,1, -0.272, 10501.300, 329.050, 52762.935 23/03/18,17:15:28,01,09,1, 12.0,1,1, -0.272, 10506.106, 329.246, 52768.182 23/03/18,17:15:28,02,09,1, 12.0,1,1, -0.272, 10504.470, 328.421, 52759.721 23/03/18,17:15:28,03,09,1, 12.0,1,1, -0.272, 10501.357, 328.905, 52762.413 23/03/18,17:15:28,04,09,1, 12.0,1,1, -0.272, 10506.657, 329.158, 52766.465 23/03/18,17:15:28,05,09,1, 12.0,1,1, -0.272, 10502.605, 328.619, 52758.091 23/03/18,17:15:28,06,09,1, 12.0,1,1, -0.272, 10503.529, 329.359, 52766.458 23/03/18,17:15:28,07,09,1, 12.0,1,1, -0.272, 10506.818, 328.801, 52763.465 23/03/18,17:15:28,08,09,1, 12.0,1,1, -0.272, 10501.605, 328.578, 52759.464 23/03/18,17:15:28,09,09,1, 12.0,1,1, -0.272, 10505.656, 329.262, 52767.757 23/03/18,17:15:28,10,09,1, 12.0,1,1, -0.272, 10504.639, 328.421, 52759.368 23/03/18,17:15:28,11,09,1, 12.0,1,1, -0.272, 10501.386, 328.934, 52762.395 23/03/18,17:15:28,12,09,1, 12.0,1,1, -0.272, 10506.646, 329.208, 52766.406 23/03/18,17:15:28,13,09,1, 12.0,1,1, -0.272, 10502.589, 328.606, 52758.096 23/03/18,17:15:28,14,09,1, 12.0,1,1, -0.272, 10503.641, 329.362, 52766.593 23/03/18,17:15:28,15,09,1, 12.0,1,1, -0.272, 10506.792, 328.885, 52763.389 23/03/18,17:15:28,16,09,1, 12.0,1,1, -0.272, 10501.584, 328.623, 52759.481 23/03/18,17:15:28,17,09,1, 12.0,1,1, -0.272, 10505.668, 329.197, 52767.733 23/03/18,17:15:28,18,09,1, 12.0,1,1, -0.272, 10504.615, 328.434, 52759.203 23/03/18,17:15:28,19,09,1, 12.0,1,1, -0.272, 10501.448, 328.982, 52762.451 23/03/18,17:15:29,00,09,1, 11.9,1,1, -0.272, 10501.442, 328.982, 52762.451 23/03/18,17:15:29,01,09,1, 11.9,1,1, -0.272, 10505.933, 329.274, 52768.275 23/03/18,17:15:29,02,09,1, 11.9,1,1, -0.272, 10504.357, 328.404, 52758.594 23/03/18,17:15:29,03,09,1, 11.9,1,1, -0.272, 10501.258, 329.046, 52762.775 23/03/18,17:15:29,04,09,1, 11.9,1,1, -0.272, 10507.108, 329.291, 52766.727 23/03/18,17:15:29,05,09,1, 11.9,1,1, -0.272, 10502.293, 328.494, 52757.650 23/03/18,17:15:29,06,09,1, 11.9,1,1, -0.272, 10503.852, 329.448, 52767.242 23/03/18,17:15:29,07,09,1, 11.9,1,1, -0.272, 10506.955, 328.853, 52763.003 23/03/18,17:15:29,08,09,1, 11.9,1,1, -0.272, 10501.105, 328.557, 52759.133 23/03/18,17:15:29,09,09,1, 11.9,1,1, -0.272, 10505.894, 329.299, 52768.215 23/03/18,17:15:29,10,09,1, 11.9,1,1, -0.272, 10504.334, 328.424, 52758.562 23/03/18,17:15:29,11,09,1, 11.9,1,1, -0.272, 10501.279, 329.058, 52762.920 23/03/18,17:15:29,12,09,1, 11.9,1,1, -0.272, 10507.190, 329.276, 52766.631 23/03/18,17:15:29,13,09,1, 11.9,1,1, -0.272, 10502.309, 328.567, 52757.680 23/03/18,17:15:29,14,09,1, 11.9,1,1, -0.272, 10503.931, 329.372, 52767.248 23/03/18,17:15:29,15,09,1, 11.9,1,1, -0.272, 10506.946, 328.774, 52762.899 23/03/18,17:15:29,16,09,1, 11.9,1,1, -0.272, 10501.100, 328.514, 52759.247 23/03/18,17:15:29,17,09,1, 11.9,1,1, -0.272, 10505.921, 329.319, 52768.204 23/03/18,17:15:29,18,09,1, 11.9,1,1, -0.272, 10504.325, 328.429, 52758.505 23/03/18,17:15:29,19,09,1, 11.9,1,1, -0.272, 10501.339, 329.056, 52762.971 23/03/18,17:15:30,00,09,1, 11.9,1,1, -0.275, 10501.333, 329.056, 52762.971 23/03/18,17:15:30,01,09,1, 11.9,1,1, -0.275, 10506.117, 329.232, 52767.889 23/03/18,17:15:30,02,09,1, 11.9,1,1, -0.275, 10503.780, 328.443, 52758.117 23/03/18,17:15:30,03,09,1, 11.9,1,1, -0.275, 10501.720, 329.143, 52763.858 23/03/18,17:15:30,04,09,1, 11.9,1,1, -0.275, 10507.206, 329.220, 52766.036 23/03/18,17:15:30,05,09,1, 11.9,1,1, -0.275, 10502.069, 328.509, 52757.952 23/03/18,17:15:30,06,09,1, 11.9,1,1, -0.275, 10504.436, 329.388, 52767.739 23/03/18,17:15:30,07,09,1, 11.9,1,1, -0.275, 10506.496, 328.611, 52761.896 23/03/18,17:15:30,08,09,1, 11.9,1,1, -0.275, 10501.024, 328.627, 52759.830 23/03/18,17:15:30,09,09,1, 11.9,1,1, -0.275, 10506.167, 329.329, 52767.937 23/03/18,17:15:30,10,09,1, 11.9,1,1, -0.275, 10503.685, 328.433, 52758.000 23/03/18,17:15:30,11,09,1, 11.9,1,1, -0.275, 10501.768, 329.230, 52763.996 23/03/18,17:15:30,12,09,1, 11.9,1,1, -0.275, 10507.211, 329.230, 52765.942 23/03/18,17:15:30,13,09,1, 11.9,1,1, -0.275, 10501.974, 328.496, 52757.864 23/03/18,17:15:30,14,09,1, 11.9,1,1, -0.275, 10504.459, 329.367, 52767.704 23/03/18,17:15:30,15,09,1, 11.9,1,1, -0.275, 10506.419, 328.656, 52761.765 23/03/18,17:15:30,16,09,1, 11.9,1,1, -0.275, 10500.957, 328.584, 52759.842 23/03/18,17:15:30,17,09,1, 11.9,1,1, -0.275, 10506.146, 329.259, 52767.879 23/03/18,17:15:30,18,09,1, 11.9,1,1, -0.275, 10503.701, 328.440, 52758.058 23/03/18,17:15:30,19,09,1, 11.9,1,1, -0.275, 10501.780, 329.217, 52764.048 23/03/18,17:15:31,00,09,1, 11.9,1,1, -0.277, 10501.776, 329.217, 52764.048 23/03/18,17:15:31,01,09,1, 11.9,1,1, -0.277, 10505.844, 329.221, 52767.050 23/03/18,17:15:31,02,09,1, 11.9,1,1, -0.277, 10503.643, 328.604, 52758.823 23/03/18,17:15:31,03,09,1, 11.9,1,1, -0.277, 10502.209, 329.138, 52764.108 23/03/18,17:15:31,04,09,1, 11.9,1,1, -0.277, 10506.826, 329.184, 52765.369 23/03/18,17:15:31,05,09,1, 11.9,1,1, -0.277, 10502.389, 328.640, 52758.811 23/03/18,17:15:31,06,09,1, 11.9,1,1, -0.277, 10504.555, 329.265, 52767.036 23/03/18,17:15:31,07,09,1, 11.9,1,1, -0.277, 10505.929, 328.672, 52761.647 23/03/18,17:15:31,08,09,1, 11.9,1,1, -0.277, 10501.350, 328.657, 52760.353 23/03/18,17:15:31,09,09,1, 11.9,1,1, -0.277, 10505.807, 329.185, 52766.933 23/03/18,17:15:31,10,09,1, 11.9,1,1, -0.277, 10503.609, 328.585, 52758.640 23/03/18,17:15:31,11,09,1, 11.9,1,1, -0.277, 10502.266, 329.145, 52764.124 23/03/18,17:15:31,12,09,1, 11.9,1,1, -0.277, 10506.829, 329.158, 52765.356 23/03/18,17:15:31,13,09,1, 11.9,1,1, -0.277, 10502.353, 328.598, 52758.822 23/03/18,17:15:31,14,09,1, 11.9,1,1, -0.277, 10504.534, 329.202, 52767.034 23/03/18,17:15:31,15,09,1, 11.9,1,1, -0.277, 10505.882, 328.642, 52761.570 23/03/18,17:15:31,16,09,1, 11.9,1,1, -0.277, 10501.294, 328.687, 52760.360 23/03/18,17:15:31,17,09,1, 11.9,1,1, -0.277, 10505.917, 329.218, 52766.900 23/03/18,17:15:31,18,09,1, 11.9,1,1, -0.277, 10503.590, 328.561, 52758.679 23/03/18,17:15:31,19,09,1, 11.9,1,1, -0.277, 10502.309, 329.161, 52764.126 23/03/18,17:15:32,00,08,1, 11.9,1,1, -0.274, 10502.301, 329.161, 52764.126 23/03/18,17:15:32,01,08,1, 11.9,1,1, -0.274, 10505.960, 329.194, 52766.693 23/03/18,17:15:32,02,08,1, 11.9,1,1, -0.274, 10503.374, 328.680, 52758.737 23/03/18,17:15:32,03,08,1, 11.9,1,1, -0.274, 10502.723, 329.178, 52764.756 23/03/18,17:15:32,04,08,1, 11.9,1,1, -0.274, 10506.793, 329.060, 52764.814 23/03/18,17:15:32,05,08,1, 11.9,1,1, -0.274, 10502.223, 328.552, 52759.118 23/03/18,17:15:32,06,08,1, 11.9,1,1, -0.274, 10504.846, 329.126, 52767.073 23/03/18,17:15:32,07,08,1, 11.9,1,1, -0.274, 10505.452, 328.601, 52761.053 23/03/18,17:15:32,08,08,1, 11.9,1,1, -0.274, 10501.402, 328.742, 52760.994 23/03/18,17:15:32,09,08,1, 11.9,1,1, -0.274, 10506.008, 329.178, 52766.607 23/03/18,17:15:32,10,08,1, 11.9,1,1, -0.274, 10503.330, 328.654, 52758.777 23/03/18,17:15:32,11,08,1, 11.9,1,1, -0.274, 10502.757, 329.229, 52764.877 23/03/18,17:15:32,12,08,1, 11.9,1,1, -0.274, 10506.792, 329.049, 52764.793 23/03/18,17:15:32,13,08,1, 11.9,1,1, -0.274, 10502.180, 328.561, 52759.085 23/03/18,17:15:32,14,08,1, 11.9,1,1, -0.274, 10504.854, 329.149, 52767.002 23/03/18,17:15:32,15,08,1, 11.9,1,1, -0.274, 10505.425, 328.605, 52760.972 23/03/18,17:15:32,16,08,1, 11.9,1,1, -0.274, 10501.380, 328.741, 52760.986 23/03/18,17:15:32,17,08,1, 11.9,1,1, -0.274, 10505.992, 329.203, 52766.653 23/03/18,17:15:32,18,08,1, 11.9,1,1, -0.274, 10503.284, 328.641, 52758.690 23/03/18,17:15:32,19,08,1, 11.9,1,1, -0.274, 10502.797, 329.190, 52764.859 23/03/18,17:15:33,00,08,1, 11.8,1,1, -0.276, 10502.794, 329.190, 52764.859 23/03/18,17:15:33,01,08,1, 11.8,1,1, -0.276, 10506.353, 329.275, 52767.280 23/03/18,17:15:33,02,08,1, 11.8,1,1, -0.276, 10503.258, 328.551, 52758.129 23/03/18,17:15:33,03,08,1, 11.8,1,1, -0.276, 10502.698, 329.218, 52765.224 23/03/18,17:15:33,04,08,1, 11.8,1,1, -0.276, 10507.156, 329.059, 52764.891 23/03/18,17:15:33,05,08,1, 11.8,1,1, -0.276, 10501.753, 328.425, 52758.514 23/03/18,17:15:33,06,08,1, 11.8,1,1, -0.276, 10504.924, 329.215, 52767.610 23/03/18,17:15:33,07,08,1, 11.8,1,1, -0.276, 10505.442, 328.526, 52760.447 23/03/18,17:15:33,08,08,1, 11.8,1,1, -0.276, 10501.012, 328.724, 52760.897 23/03/18,17:15:33,09,08,1, 11.8,1,1, -0.276, 10506.347, 329.343, 52767.186 23/03/18,17:15:33,10,08,1, 11.8,1,1, -0.276, 10503.186, 328.543, 52758.153 23/03/18,17:15:33,11,08,1, 11.8,1,1, -0.276, 10502.723, 329.225, 52765.309 23/03/18,17:15:33,12,08,1, 11.8,1,1, -0.276, 10507.164, 329.020, 52764.834 23/03/18,17:15:33,13,08,1, 11.8,1,1, -0.276, 10501.789, 328.431, 52758.513 23/03/18,17:15:33,14,08,1, 11.8,1,1, -0.276, 10504.938, 329.165, 52767.595 23/03/18,17:15:33,15,08,1, 11.8,1,1, -0.276, 10505.396, 328.506, 52760.524 23/03/18,17:15:33,16,08,1, 11.8,1,1, -0.276, 10500.970, 328.706, 52760.936 23/03/18,17:15:33,17,08,1, 11.8,1,1, -0.276, 10506.337, 329.290, 52767.184 23/03/18,17:15:33,18,08,1, 11.8,1,1, -0.276, 10503.225, 328.580, 52758.132 23/03/18,17:15:33,19,08,1, 11.8,1,1, -0.276, 10502.743, 329.246, 52765.364 23/03/18,17:15:34,00,08,1, 11.8,1,1, -0.276, 10502.735, 329.246, 52765.364 23/03/18,17:15:34,01,08,1, 11.8,1,1, -0.276, 10506.421, 329.284, 52766.998 23/03/18,17:15:34,02,08,1, 11.8,1,1, -0.276, 10503.029, 328.527, 52758.293 23/03/18,17:15:34,03,08,1, 11.8,1,1, -0.276, 10503.079, 329.240, 52765.685 23/03/18,17:15:34,04,08,1, 11.8,1,1, -0.276, 10507.005, 328.975, 52764.341 23/03/18,17:15:34,05,08,1, 11.8,1,1, -0.276, 10501.709, 328.486, 52758.849 23/03/18,17:15:34,06,08,1, 11.8,1,1, -0.276, 10505.093, 329.189, 52767.420 23/03/18,17:15:34,07,08,1, 11.8,1,1, -0.276, 10505.003, 328.487, 52760.058 23/03/18,17:15:34,08,08,1, 11.8,1,1, -0.276, 10501.166, 328.757, 52761.487 23/03/18,17:15:34,09,08,1, 11.8,1,1, -0.276, 10506.438, 329.278, 52766.900 23/03/18,17:15:34,10,08,1, 11.8,1,1, -0.276, 10503.050, 328.562, 52758.328 23/03/18,17:15:34,11,08,1, 11.8,1,1, -0.276, 10503.082, 329.197, 52765.702 23/03/18,17:15:34,12,08,1, 11.8,1,1, -0.276, 10506.971, 328.912, 52764.300 23/03/18,17:15:34,13,08,1, 11.8,1,1, -0.276, 10501.655, 328.414, 52758.798 23/03/18,17:15:34,14,08,1, 11.8,1,1, -0.276, 10505.107, 329.219, 52767.549 23/03/18,17:15:34,15,08,1, 11.8,1,1, -0.276, 10505.003, 328.561, 52759.996 23/03/18,17:15:34,16,08,1, 11.8,1,1, -0.276, 10501.128, 328.799, 52761.479 23/03/18,17:15:34,17,08,1, 11.8,1,1, -0.276, 10506.460, 329.317, 52766.968 23/03/18,17:15:34,18,08,1, 11.8,1,1, -0.276, 10503.005, 328.556, 52758.207 23/03/18,17:15:34,19,08,1, 11.8,1,1, -0.276, 10503.109, 329.191, 52765.752 23/03/18,17:15:35,00,08,1, 11.9,1,1, -0.273, 10503.103, 329.191, 52765.752 23/03/18,17:15:35,01,08,1, 11.9,1,1, -0.273, 10506.628, 329.272, 52766.945 23/03/18,17:15:35,02,08,1, 11.9,1,1, -0.273, 10502.852, 328.545, 52758.084 23/03/18,17:15:35,03,08,1, 11.9,1,1, -0.273, 10503.263, 329.210, 52766.155 23/03/18,17:15:35,04,08,1, 11.9,1,1, -0.273, 10506.985, 328.891, 52763.938 23/03/18,17:15:35,05,08,1, 11.9,1,1, -0.273, 10501.451, 328.415, 52758.824 23/03/18,17:15:35,06,08,1, 11.9,1,1, -0.273, 10505.191, 329.167, 52767.662 23/03/18,17:15:35,07,08,1, 11.9,1,1, -0.273, 10504.850, 328.470, 52759.631 23/03/18,17:15:35,08,08,1, 11.9,1,1, -0.273, 10501.082, 328.849, 52761.822 23/03/18,17:15:35,09,08,1, 11.9,1,1, -0.273, 10506.629, 329.272, 52766.954 23/03/18,17:15:35,10,08,1, 11.9,1,1, -0.273, 10502.826, 328.503, 52758.019 23/03/18,17:15:35,11,08,1, 11.9,1,1, -0.273, 10503.280, 329.225, 52766.153 23/03/18,17:15:35,12,08,1, 11.9,1,1, -0.273, 10506.947, 328.897, 52763.945 23/03/18,17:15:35,13,08,1, 11.9,1,1, -0.273, 10501.487, 328.419, 52758.884 23/03/18,17:15:35,14,08,1, 11.9,1,1, -0.273, 10505.251, 329.195, 52767.751 23/03/18,17:15:35,15,08,1, 11.9,1,1, -0.273, 10504.811, 328.496, 52759.657 23/03/18,17:15:35,16,08,1, 11.9,1,1, -0.273, 10501.143, 328.863, 52761.883 23/03/18,17:15:35,17,08,1, 11.9,1,1, -0.273, 10506.630, 329.252, 52766.849 23/03/18,17:15:35,18,08,1, 11.9,1,1, -0.273, 10502.837, 328.506, 52758.152 23/03/18,17:15:35,19,08,1, 11.9,1,1, -0.273, 10503.362, 329.199, 52766.089 23/03/18,17:15:36,00,08,1, 11.9,1,1, -0.270, 10503.361, 329.199, 52766.089 23/03/18,17:15:36,01,08,1, 11.9,1,1, -0.270, 10506.703, 329.255, 52766.660 23/03/18,17:15:36,02,08,1, 11.9,1,1, -0.270, 10502.754, 328.506, 52758.126 23/03/18,17:15:36,03,08,1, 11.9,1,1, -0.270, 10503.504, 329.230, 52766.291 23/03/18,17:15:36,04,08,1, 11.9,1,1, -0.270, 10506.854, 328.771, 52763.508 23/03/18,17:15:36,05,08,1, 11.9,1,1, -0.270, 10501.443, 328.432, 52759.066 23/03/18,17:15:36,06,08,1, 11.9,1,1, -0.270, 10505.343, 329.182, 52767.553 23/03/18,17:15:36,07,08,1, 11.9,1,1, -0.270, 10504.566, 328.435, 52759.367 23/03/18,17:15:36,08,08,1, 11.9,1,1, -0.270, 10501.303, 328.862, 52762.292 23/03/18,17:15:36,09,08,1, 11.9,1,1, -0.270, 10506.664, 329.213, 52766.695 23/03/18,17:15:36,10,08,1, 11.9,1,1, -0.270, 10502.751, 328.521, 52758.221 23/03/18,17:15:36,11,08,1, 11.9,1,1, -0.270, 10503.542, 329.185, 52766.390 23/03/18,17:15:36,12,08,1, 11.9,1,1, -0.270, 10506.761, 328.769, 52763.501 23/03/18,17:15:36,13,08,1, 11.9,1,1, -0.270, 10501.443, 328.441, 52759.065 23/03/18,17:15:36,14,08,1, 11.9,1,1, -0.270, 10505.368, 329.148, 52767.593 23/03/18,17:15:36,15,08,1, 11.9,1,1, -0.270, 10504.550, 328.490, 52759.396 23/03/18,17:15:36,16,08,1, 11.9,1,1, -0.270, 10501.318, 328.868, 52762.276 23/03/18,17:15:36,17,08,1, 11.9,1,1, -0.270, 10506.681, 329.228, 52766.682 23/03/18,17:15:36,18,08,1, 11.9,1,1, -0.270, 10502.780, 328.512, 52758.170 23/03/18,17:15:36,19,08,1, 11.9,1,1, -0.270, 10503.577, 329.206, 52766.342 23/03/18,17:15:37,00,09,1, 11.9,1,1, -0.274, 10503.570, 329.206, 52766.342 23/03/18,17:15:37,01,09,1, 11.9,1,1, -0.274, 10506.806, 329.226, 52766.706 23/03/18,17:15:37,02,09,1, 11.9,1,1, -0.274, 10502.609, 328.506, 52758.092 23/03/18,17:15:37,03,09,1, 11.9,1,1, -0.274, 10503.643, 329.186, 52766.568 23/03/18,17:15:37,04,09,1, 11.9,1,1, -0.274, 10506.803, 328.765, 52763.259 23/03/18,17:15:37,05,09,1, 11.9,1,1, -0.274, 10501.262, 328.426, 52759.083 23/03/18,17:15:37,06,09,1, 11.9,1,1, -0.274, 10505.462, 329.139, 52767.661 23/03/18,17:15:37,07,09,1, 11.9,1,1, -0.274, 10504.445, 328.433, 52759.174 23/03/18,17:15:37,08,09,1, 11.9,1,1, -0.274, 10501.293, 328.965, 52762.443 23/03/18,17:15:37,09,09,1, 11.9,1,1, -0.274, 10506.833, 329.196, 52766.607 23/03/18,17:15:37,10,09,1, 11.9,1,1, -0.274, 10502.664, 328.482, 52758.061 23/03/18,17:15:37,11,09,1, 11.9,1,1, -0.274, 10503.637, 329.171, 52766.556 23/03/18,17:15:37,12,09,1, 11.9,1,1, -0.274, 10506.731, 328.763, 52763.236 23/03/18,17:15:37,13,09,1, 11.9,1,1, -0.274, 10501.274, 328.460, 52759.021 23/03/18,17:15:37,14,09,1, 11.9,1,1, -0.274, 10505.481, 329.174, 52767.613 23/03/18,17:15:37,15,09,1, 11.9,1,1, -0.274, 10504.428, 328.461, 52759.156 23/03/18,17:15:37,16,09,1, 11.9,1,1, -0.274, 10501.346, 328.880, 52762.514 23/03/18,17:15:37,17,09,1, 11.9,1,1, -0.274, 10506.820, 329.280, 52766.633 23/03/18,17:15:37,18,09,1, 11.9,1,1, -0.274, 10502.639, 328.480, 52758.091 23/03/18,17:15:37,19,09,1, 11.9,1,1, -0.274, 10503.690, 329.168, 52766.543 23/03/18,17:15:38,00,09,1, 12.0,1,1, -0.276, 10503.687, 329.168, 52766.543 23/03/18,17:15:38,01,09,1, 12.0,1,1, -0.276, 10506.163, 329.159, 52766.076 23/03/18,17:15:38,02,09,1, 12.0,1,1, -0.276, 10503.125, 328.611, 52759.373 23/03/18,17:15:38,03,09,1, 12.0,1,1, -0.276, 10503.594, 329.015, 52765.443 23/03/18,17:15:38,04,09,1, 12.0,1,1, -0.276, 10506.305, 328.807, 52763.493 23/03/18,17:15:38,05,09,1, 12.0,1,1, -0.276, 10501.949, 328.462, 52759.693 23/03/18,17:15:38,06,09,1, 12.0,1,1, -0.276, 10504.858, 328.987, 52766.340 23/03/18,17:15:38,07,09,1, 12.0,1,1, -0.276, 10504.456, 328.592, 52760.222 23/03/18,17:15:38,08,09,1, 12.0,1,1, -0.276, 10501.813, 328.799, 52762.269 23/03/18,17:15:38,09,09,1, 12.0,1,1, -0.276, 10506.127, 329.217, 52766.029 23/03/18,17:15:38,10,09,1, 12.0,1,1, -0.276, 10503.197, 328.598, 52759.344 23/03/18,17:15:38,11,09,1, 12.0,1,1, -0.276, 10503.565, 328.999, 52765.444 23/03/18,17:15:38,12,09,1, 12.0,1,1, -0.276, 10506.265, 328.824, 52763.501 23/03/18,17:15:38,13,09,1, 12.0,1,1, -0.276, 10501.883, 328.459, 52759.657 23/03/18,17:15:38,14,09,1, 12.0,1,1, -0.276, 10504.849, 328.983, 52766.412 23/03/18,17:15:38,15,09,1, 12.0,1,1, -0.276, 10504.454, 328.656, 52760.194 23/03/18,17:15:38,16,09,1, 12.0,1,1, -0.276, 10501.801, 328.818, 52762.285 23/03/18,17:15:38,17,09,1, 12.0,1,1, -0.276, 10506.169, 329.199, 52766.052 23/03/18,17:15:38,18,09,1, 12.0,1,1, -0.276, 10503.201, 328.659, 52759.352 23/03/18,17:15:38,19,09,1, 12.0,1,1, -0.276, 10503.598, 328.985, 52765.439 23/03/18,17:15:39,00,09,1, 11.9,1,1, -0.272, 10503.595, 328.985, 52765.439 23/03/18,17:15:39,01,09,1, 11.9,1,1, -0.272, 10506.293, 329.217, 52766.101 23/03/18,17:15:39,02,09,1, 11.9,1,1, -0.272, 10503.102, 328.629, 52759.169 23/03/18,17:15:39,03,09,1, 11.9,1,1, -0.272, 10503.692, 329.016, 52765.737 23/03/18,17:15:39,04,09,1, 11.9,1,1, -0.272, 10506.228, 328.787, 52763.221 23/03/18,17:15:39,05,09,1, 11.9,1,1, -0.272, 10501.737, 328.421, 52759.652 23/03/18,17:15:39,06,09,1, 11.9,1,1, -0.272, 10504.957, 329.036, 52766.500 23/03/18,17:15:39,07,09,1, 11.9,1,1, -0.272, 10504.393, 328.625, 52760.024 23/03/18,17:15:39,08,09,1, 11.9,1,1, -0.272, 10501.781, 328.856, 52762.444 23/03/18,17:15:39,09,09,1, 11.9,1,1, -0.272, 10506.267, 329.174, 52766.031 23/03/18,17:15:39,10,09,1, 11.9,1,1, -0.272, 10503.082, 328.641, 52759.234 23/03/18,17:15:39,11,09,1, 11.9,1,1, -0.272, 10503.683, 328.978, 52765.625 23/03/18,17:15:39,12,09,1, 11.9,1,1, -0.272, 10506.256, 328.799, 52763.257 23/03/18,17:15:39,13,09,1, 11.9,1,1, -0.272, 10501.738, 328.426, 52759.611 23/03/18,17:15:39,14,09,1, 11.9,1,1, -0.272, 10504.975, 329.019, 52766.410 23/03/18,17:15:39,15,09,1, 11.9,1,1, -0.272, 10504.343, 328.609, 52759.999 23/03/18,17:15:39,16,09,1, 11.9,1,1, -0.272, 10501.831, 328.880, 52762.494 23/03/18,17:15:39,17,09,1, 11.9,1,1, -0.272, 10506.309, 329.186, 52766.066 23/03/18,17:15:39,18,09,1, 11.9,1,1, -0.272, 10503.137, 328.591, 52759.196 23/03/18,17:15:39,19,09,1, 11.9,1,1, -0.272, 10503.685, 328.971, 52765.667 23/03/18,17:15:40,00,08,1, 11.9,1,1, -0.273, 10503.678, 328.971, 52765.667 23/03/18,17:15:40,01,08,1, 11.9,1,1, -0.273, 10506.349, 329.035, 52765.104 23/03/18,17:15:40,02,08,1, 11.9,1,1, -0.273, 10502.549, 328.575, 52759.375 23/03/18,17:15:40,03,08,1, 11.9,1,1, -0.273, 10504.365, 329.041, 52766.456 23/03/18,17:15:40,04,08,1, 11.9,1,1, -0.273, 10505.711, 328.571, 52761.939 23/03/18,17:15:40,05,08,1, 11.9,1,1, -0.273, 10501.612, 328.543, 52760.593 23/03/18,17:15:40,06,08,1, 11.9,1,1, -0.273, 10505.460, 328.996, 52766.405 23/03/18,17:15:40,07,08,1, 11.9,1,1, -0.273, 10503.598, 328.568, 52759.324 23/03/18,17:15:40,08,08,1, 11.9,1,1, -0.273, 10502.371, 329.035, 52763.819 23/03/18,17:15:40,09,08,1, 11.9,1,1, -0.273, 10506.346, 329.018, 52765.068 23/03/18,17:15:40,10,08,1, 11.9,1,1, -0.273, 10502.560, 328.665, 52759.399 23/03/18,17:15:40,11,08,1, 11.9,1,1, -0.273, 10504.379, 329.036, 52766.392 23/03/18,17:15:40,12,08,1, 11.9,1,1, -0.273, 10505.678, 328.621, 52761.939 23/03/18,17:15:40,13,08,1, 11.9,1,1, -0.273, 10501.629, 328.559, 52760.575 23/03/18,17:15:40,14,08,1, 11.9,1,1, -0.273, 10505.457, 328.971, 52766.320 23/03/18,17:15:40,15,08,1, 11.9,1,1, -0.273, 10503.647, 328.559, 52759.222 23/03/18,17:15:40,16,08,1, 11.9,1,1, -0.273, 10502.380, 329.019, 52763.896 23/03/18,17:15:40,17,08,1, 11.9,1,1, -0.273, 10506.341, 329.041, 52765.097 23/03/18,17:15:40,18,08,1, 11.9,1,1, -0.273, 10502.555, 328.662, 52759.414 23/03/18,17:15:40,19,08,1, 11.9,1,1, -0.273, 10504.399, 329.048, 52766.421 23/03/18,17:15:41,00,09,1, 11.9,1,1, -0.271, 10504.396, 329.048, 52766.421 23/03/18,17:15:41,01,09,1, 11.9,1,1, -0.271, 10506.169, 328.973, 52764.564 23/03/18,17:15:41,02,09,1, 11.9,1,1, -0.271, 10502.565, 328.683, 52759.798 23/03/18,17:15:41,03,09,1, 11.9,1,1, -0.271, 10504.606, 329.020, 52766.332 23/03/18,17:15:41,04,09,1, 11.9,1,1, -0.271, 10505.353, 328.530, 52761.578 23/03/18,17:15:41,05,09,1, 11.9,1,1, -0.271, 10501.867, 328.624, 52761.164 23/03/18,17:15:41,06,09,1, 11.9,1,1, -0.271, 10505.444, 328.967, 52765.872 23/03/18,17:15:41,07,09,1, 11.9,1,1, -0.271, 10503.403, 328.591, 52759.326 23/03/18,17:15:41,08,09,1, 11.9,1,1, -0.271, 10502.673, 329.050, 52764.094 23/03/18,17:15:41,09,09,1, 11.9,1,1, -0.271, 10506.136, 328.897, 52764.495 23/03/18,17:15:41,10,09,1, 11.9,1,1, -0.271, 10502.615, 328.683, 52759.896 23/03/18,17:15:41,11,09,1, 11.9,1,1, -0.271, 10504.625, 329.010, 52766.335 23/03/18,17:15:41,12,09,1, 11.9,1,1, -0.271, 10505.337, 328.606, 52761.522 23/03/18,17:15:41,13,09,1, 11.9,1,1, -0.271, 10501.870, 328.670, 52761.226 23/03/18,17:15:41,14,09,1, 11.9,1,1, -0.271, 10505.431, 328.931, 52765.788 23/03/18,17:15:41,15,09,1, 11.9,1,1, -0.271, 10503.371, 328.544, 52759.368 23/03/18,17:15:41,16,09,1, 11.9,1,1, -0.271, 10502.712, 329.087, 52764.170 23/03/18,17:15:41,17,09,1, 11.9,1,1, -0.271, 10506.078, 328.907, 52764.464 23/03/18,17:15:41,18,09,1, 11.9,1,1, -0.271, 10502.570, 328.680, 52759.838 23/03/18,17:15:41,19,09,1, 11.9,1,1, -0.271, 10504.641, 329.001, 52766.279 23/03/18,17:15:42,00,09,1, 11.9,1,1, -0.273, 10504.638, 329.001, 52766.279 23/03/18,17:15:42,01,09,1, 11.9,1,1, -0.273, 10506.046, 328.907, 52764.263 23/03/18,17:15:42,02,09,1, 11.9,1,1, -0.273, 10502.519, 328.690, 52759.967 23/03/18,17:15:42,03,09,1, 11.9,1,1, -0.273, 10504.671, 328.942, 52766.284 23/03/18,17:15:42,04,09,1, 11.9,1,1, -0.273, 10505.147, 328.532, 52761.400 23/03/18,17:15:42,05,09,1, 11.9,1,1, -0.273, 10501.913, 328.655, 52761.370 23/03/18,17:15:42,06,09,1, 11.9,1,1, -0.273, 10505.349, 328.898, 52765.579 23/03/18,17:15:42,07,09,1, 11.9,1,1, -0.273, 10503.280, 328.634, 52759.476 23/03/18,17:15:42,08,09,1, 11.9,1,1, -0.273, 10502.832, 329.086, 52764.319 23/03/18,17:15:42,09,09,1, 11.9,1,1, -0.273, 10506.010, 328.903, 52764.326 23/03/18,17:15:42,10,09,1, 11.9,1,1, -0.273, 10502.572, 328.702, 52760.012 23/03/18,17:15:42,11,09,1, 11.9,1,1, -0.273, 10504.670, 328.915, 52766.175 23/03/18,17:15:42,12,09,1, 11.9,1,1, -0.273, 10505.154, 328.577, 52761.374 23/03/18,17:15:42,13,09,1, 11.9,1,1, -0.273, 10501.835, 328.637, 52761.358 23/03/18,17:15:42,14,09,1, 11.9,1,1, -0.273, 10505.396, 328.908, 52765.612 23/03/18,17:15:42,15,09,1, 11.9,1,1, -0.273, 10503.271, 328.597, 52759.455 23/03/18,17:15:42,16,09,1, 11.9,1,1, -0.273, 10502.825, 329.065, 52764.320 23/03/18,17:15:42,17,09,1, 11.9,1,1, -0.273, 10506.027, 328.890, 52764.321 23/03/18,17:15:42,18,09,1, 11.9,1,1, -0.273, 10502.554, 328.699, 52760.058 23/03/18,17:15:42,19,09,1, 11.9,1,1, -0.273, 10504.683, 328.963, 52766.152 23/03/18,17:15:43,00,08,1, 11.8,1,1, -0.275, 10504.680, 328.963, 52766.152 23/03/18,17:15:43,01,08,1, 11.8,1,1, -0.275, 10506.175, 328.930, 52764.355 23/03/18,17:15:43,02,08,1, 11.8,1,1, -0.275, 10502.482, 328.625, 52759.962 23/03/18,17:15:43,03,08,1, 11.8,1,1, -0.275, 10504.677, 328.949, 52766.313 23/03/18,17:15:43,04,08,1, 11.8,1,1, -0.275, 10505.140, 328.521, 52761.314 23/03/18,17:15:43,05,08,1, 11.8,1,1, -0.275, 10501.822, 328.669, 52761.356 23/03/18,17:15:43,06,08,1, 11.8,1,1, -0.275, 10505.470, 328.876, 52765.766 23/03/18,17:15:43,07,08,1, 11.8,1,1, -0.275, 10503.233, 328.602, 52759.369 23/03/18,17:15:43,08,08,1, 11.8,1,1, -0.275, 10502.834, 329.034, 52764.379 23/03/18,17:15:43,09,08,1, 11.8,1,1, -0.275, 10506.129, 328.911, 52764.307 23/03/18,17:15:43,10,08,1, 11.8,1,1, -0.275, 10502.489, 328.655, 52759.929 23/03/18,17:15:43,11,08,1, 11.8,1,1, -0.275, 10504.693, 328.911, 52766.249 23/03/18,17:15:43,12,08,1, 11.8,1,1, -0.275, 10505.112, 328.523, 52761.279 23/03/18,17:15:43,13,08,1, 11.8,1,1, -0.275, 10501.844, 328.666, 52761.376 23/03/18,17:15:43,14,08,1, 11.8,1,1, -0.275, 10505.394, 328.868, 52765.703 23/03/18,17:15:43,15,08,1, 11.8,1,1, -0.275, 10503.251, 328.641, 52759.358 23/03/18,17:15:43,16,08,1, 11.8,1,1, -0.275, 10502.876, 329.055, 52764.395 23/03/18,17:15:43,17,08,1, 11.8,1,1, -0.275, 10506.110, 328.901, 52764.268 23/03/18,17:15:43,18,08,1, 11.8,1,1, -0.275, 10502.512, 328.623, 52759.901 23/03/18,17:15:43,19,08,1, 11.8,1,1, -0.275, 10504.696, 328.933, 52766.280 23/03/18,17:15:44,00,09,1, 11.8,1,1, -0.271, 10504.688, 328.933, 52766.280 23/03/18,17:15:44,01,09,1, 11.8,1,1, -0.271, 10505.544, 328.889, 52764.211 23/03/18,17:15:44,02,09,1, 11.8,1,1, -0.271, 10503.119, 328.737, 52760.892 23/03/18,17:15:44,03,09,1, 11.8,1,1, -0.271, 10504.360, 328.736, 52765.119 23/03/18,17:15:44,04,09,1, 11.8,1,1, -0.271, 10504.846, 328.609, 52761.911 23/03/18,17:15:44,05,09,1, 11.8,1,1, -0.271, 10502.379, 328.619, 52761.507 23/03/18,17:15:44,06,09,1, 11.8,1,1, -0.271, 10504.822, 328.785, 52764.785 23/03/18,17:15:44,07,09,1, 11.8,1,1, -0.271, 10503.533, 328.845, 52760.509 23/03/18,17:15:44,08,09,1, 11.8,1,1, -0.271, 10503.068, 328.872, 52763.743 23/03/18,17:15:44,09,09,1, 11.8,1,1, -0.271, 10505.552, 328.889, 52764.143 23/03/18,17:15:44,10,09,1, 11.8,1,1, -0.271, 10503.083, 328.681, 52760.873 23/03/18,17:15:44,11,09,1, 11.8,1,1, -0.271, 10504.436, 328.721, 52765.124 23/03/18,17:15:44,12,09,1, 11.8,1,1, -0.271, 10504.854, 328.631, 52761.924 23/03/18,17:15:44,13,09,1, 11.8,1,1, -0.271, 10502.323, 328.628, 52761.519 23/03/18,17:15:44,14,09,1, 11.8,1,1, -0.271, 10504.852, 328.796, 52764.767 23/03/18,17:15:44,15,09,1, 11.8,1,1, -0.271, 10503.531, 328.740, 52760.466 23/03/18,17:15:44,16,09,1, 11.8,1,1, -0.271, 10503.005, 328.955, 52763.775 23/03/18,17:15:44,17,09,1, 11.8,1,1, -0.271, 10505.524, 328.840, 52764.078 23/03/18,17:15:44,18,09,1, 11.8,1,1, -0.271, 10503.050, 328.767, 52760.888 23/03/18,17:15:44,19,09,1, 11.8,1,1, -0.271, 10504.390, 328.760, 52765.120 23/03/18,17:15:45,00,09,1, 11.9,1,1, -0.275, 10504.388, 328.760, 52765.120 23/03/18,17:15:45,01,09,1, 11.9,1,1, -0.275, 10505.625, 328.847, 52764.246 23/03/18,17:15:45,02,09,1, 11.9,1,1, -0.275, 10502.998, 328.746, 52760.744 23/03/18,17:15:45,03,09,1, 11.9,1,1, -0.275, 10504.377, 328.745, 52765.260 23/03/18,17:15:45,04,09,1, 11.9,1,1, -0.275, 10504.912, 328.607, 52761.838 23/03/18,17:15:45,05,09,1, 11.9,1,1, -0.275, 10502.256, 328.606, 52761.482 23/03/18,17:15:45,06,09,1, 11.9,1,1, -0.275, 10504.865, 328.761, 52764.930 23/03/18,17:15:45,07,09,1, 11.9,1,1, -0.275, 10503.485, 328.724, 52760.381 23/03/18,17:15:45,08,09,1, 11.9,1,1, -0.275, 10502.978, 328.899, 52763.839 23/03/18,17:15:45,09,09,1, 11.9,1,1, -0.275, 10505.634, 328.888, 52764.158 23/03/18,17:15:45,10,09,1, 11.9,1,1, -0.275, 10503.031, 328.672, 52760.714 23/03/18,17:15:45,11,09,1, 11.9,1,1, -0.275, 10504.365, 328.765, 52765.269 23/03/18,17:15:45,12,09,1, 11.9,1,1, -0.275, 10504.879, 328.581, 52761.886 23/03/18,17:15:45,13,09,1, 11.9,1,1, -0.275, 10502.218, 328.585, 52761.395 23/03/18,17:15:45,14,09,1, 11.9,1,1, -0.275, 10504.858, 328.777, 52764.883 23/03/18,17:15:45,15,09,1, 11.9,1,1, -0.275, 10503.466, 328.729, 52760.376 23/03/18,17:15:45,16,09,1, 11.9,1,1, -0.275, 10502.966, 328.903, 52763.798 23/03/18,17:15:45,17,09,1, 11.9,1,1, -0.275, 10505.605, 328.854, 52764.168 23/03/18,17:15:45,18,09,1, 11.9,1,1, -0.275, 10503.008, 328.657, 52760.784 23/03/18,17:15:45,19,09,1, 11.9,1,1, -0.275, 10504.332, 328.752, 52765.271 23/03/18,17:15:46,00,09,1, 11.8,1,1, -0.271, 10504.329, 328.752, 52765.271 23/03/18,17:15:46,01,09,1, 11.8,1,1, -0.271, 10505.482, 328.833, 52764.063 23/03/18,17:15:46,02,09,1, 11.8,1,1, -0.271, 10503.032, 328.706, 52760.889 23/03/18,17:15:46,03,09,1, 11.8,1,1, -0.271, 10504.404, 328.708, 52765.219 23/03/18,17:15:46,04,09,1, 11.8,1,1, -0.271, 10504.803, 328.586, 52761.843 23/03/18,17:15:46,05,09,1, 11.8,1,1, -0.271, 10502.322, 328.603, 52761.577 23/03/18,17:15:46,06,09,1, 11.8,1,1, -0.271, 10504.777, 328.791, 52764.789 23/03/18,17:15:46,07,09,1, 11.8,1,1, -0.271, 10503.462, 328.727, 52760.496 23/03/18,17:15:46,08,09,1, 11.8,1,1, -0.271, 10503.016, 328.864, 52763.788 23/03/18,17:15:46,09,09,1, 11.8,1,1, -0.271, 10505.509, 328.862, 52764.065 23/03/18,17:15:46,10,09,1, 11.8,1,1, -0.271, 10503.028, 328.713, 52760.829 23/03/18,17:15:46,11,09,1, 11.8,1,1, -0.271, 10504.367, 328.675, 52765.083 23/03/18,17:15:46,12,09,1, 11.8,1,1, -0.271, 10504.822, 328.605, 52761.853 23/03/18,17:15:46,13,09,1, 11.8,1,1, -0.271, 10502.305, 328.641, 52761.576 23/03/18,17:15:46,14,09,1, 11.8,1,1, -0.271, 10504.818, 328.733, 52764.788 23/03/18,17:15:46,15,09,1, 11.8,1,1, -0.271, 10503.463, 328.741, 52760.559 23/03/18,17:15:46,16,09,1, 11.8,1,1, -0.271, 10502.994, 328.863, 52763.774 23/03/18,17:15:46,17,09,1, 11.8,1,1, -0.271, 10505.513, 328.906, 52764.104 23/03/18,17:15:46,18,09,1, 11.8,1,1, -0.271, 10503.002, 328.675, 52760.864 23/03/18,17:15:46,19,09,1, 11.8,1,1, -0.271, 10504.362, 328.714, 52765.166 23/03/18,17:15:47,00,09,1, 11.9,1,1, -0.276, 10504.354, 328.714, 52765.166 23/03/18,17:15:47,01,09,1, 11.9,1,1, -0.276, 10505.564, 328.912, 52764.235 23/03/18,17:15:47,02,09,1, 11.9,1,1, -0.276, 10503.011, 328.712, 52760.685 23/03/18,17:15:47,03,09,1, 11.9,1,1, -0.276, 10504.357, 328.735, 52765.164 23/03/18,17:15:47,04,09,1, 11.9,1,1, -0.276, 10504.976, 328.594, 52761.929 23/03/18,17:15:47,05,09,1, 11.9,1,1, -0.276, 10502.269, 328.594, 52761.409 23/03/18,17:15:47,06,09,1, 11.9,1,1, -0.276, 10504.827, 328.761, 52764.892 23/03/18,17:15:47,07,09,1, 11.9,1,1, -0.276, 10503.449, 328.723, 52760.350 23/03/18,17:15:47,08,09,1, 11.9,1,1, -0.276, 10502.862, 328.883, 52763.661 23/03/18,17:15:47,09,09,1, 11.9,1,1, -0.276, 10505.525, 328.810, 52764.272 23/03/18,17:15:47,10,09,1, 11.9,1,1, -0.276, 10503.017, 328.746, 52760.757 23/03/18,17:15:47,11,09,1, 11.9,1,1, -0.276, 10504.342, 328.766, 52765.219 23/03/18,17:15:47,12,09,1, 11.9,1,1, -0.276, 10504.937, 328.586, 52761.926 23/03/18,17:15:47,13,09,1, 11.9,1,1, -0.276, 10502.277, 328.592, 52761.448 23/03/18,17:15:47,14,09,1, 11.9,1,1, -0.276, 10504.783, 328.752, 52764.940 23/03/18,17:15:47,15,09,1, 11.9,1,1, -0.276, 10503.515, 328.745, 52760.434 23/03/18,17:15:47,16,09,1, 11.9,1,1, -0.276, 10502.883, 328.873, 52763.670 23/03/18,17:15:47,17,09,1, 11.9,1,1, -0.276, 10505.509, 328.834, 52764.224 23/03/18,17:15:47,18,09,1, 11.9,1,1, -0.276, 10503.089, 328.683, 52760.715 23/03/18,17:15:47,19,09,1, 11.9,1,1, -0.276, 10504.295, 328.762, 52765.164 23/03/18,17:15:48,00,09,1, 11.9,1,1, -0.273, 10504.287, 328.762, 52765.164 23/03/18,17:15:48,01,09,1, 11.9,1,1, -0.273, 10505.186, 328.834, 52763.736 23/03/18,17:15:48,02,09,1, 11.9,1,1, -0.273, 10503.177, 328.797, 52761.449 23/03/18,17:15:48,03,09,1, 11.9,1,1, -0.273, 10504.498, 328.690, 52764.928 23/03/18,17:15:48,04,09,1, 11.9,1,1, -0.273, 10504.537, 328.573, 52761.849 23/03/18,17:15:48,05,09,1, 11.9,1,1, -0.273, 10502.644, 328.700, 52762.010 23/03/18,17:15:48,06,09,1, 11.9,1,1, -0.273, 10504.620, 328.609, 52764.255 23/03/18,17:15:48,07,09,1, 11.9,1,1, -0.273, 10503.346, 328.785, 52760.810 23/03/18,17:15:48,08,09,1, 11.9,1,1, -0.273, 10503.236, 328.911, 52763.788 23/03/18,17:15:48,09,09,1, 11.9,1,1, -0.273, 10505.143, 328.755, 52763.618 23/03/18,17:15:48,10,09,1, 11.9,1,1, -0.273, 10503.166, 328.796, 52761.421 23/03/18,17:15:48,11,09,1, 11.9,1,1, -0.273, 10504.454, 328.663, 52764.841 23/03/18,17:15:48,12,09,1, 11.9,1,1, -0.273, 10504.586, 328.526, 52761.864 23/03/18,17:15:48,13,09,1, 11.9,1,1, -0.273, 10502.587, 328.701, 52762.001 23/03/18,17:15:48,14,09,1, 11.9,1,1, -0.273, 10504.640, 328.649, 52764.261 23/03/18,17:15:48,15,09,1, 11.9,1,1, -0.273, 10503.347, 328.793, 52760.812 23/03/18,17:15:48,16,09,1, 11.9,1,1, -0.273, 10503.171, 328.834, 52763.770 23/03/18,17:15:48,17,09,1, 11.9,1,1, -0.273, 10505.157, 328.829, 52763.661 23/03/18,17:15:48,18,09,1, 11.9,1,1, -0.273, 10503.189, 328.831, 52761.507 23/03/18,17:15:48,19,09,1, 11.9,1,1, -0.273, 10504.455, 328.679, 52764.837 23/03/18,17:15:49,00,09,1, 11.8,1,1, -0.274, 10504.454, 328.679, 52764.837 23/03/18,17:15:49,01,09,1, 11.8,1,1, -0.274, 10505.176, 328.804, 52763.817 23/03/18,17:15:49,02,09,1, 11.8,1,1, -0.274, 10503.098, 328.819, 52761.269 23/03/18,17:15:49,03,09,1, 11.8,1,1, -0.274, 10504.332, 328.717, 52764.943 23/03/18,17:15:49,04,09,1, 11.8,1,1, -0.274, 10504.708, 328.525, 52761.958 23/03/18,17:15:49,05,09,1, 11.8,1,1, -0.274, 10502.542, 328.620, 52761.888 23/03/18,17:15:49,06,09,1, 11.8,1,1, -0.274, 10504.614, 328.633, 52764.405 23/03/18,17:15:49,07,09,1, 11.8,1,1, -0.274, 10503.400, 328.726, 52760.681 23/03/18,17:15:49,08,09,1, 11.8,1,1, -0.274, 10503.057, 328.868, 52763.618 23/03/18,17:15:49,09,09,1, 11.8,1,1, -0.274, 10505.198, 328.773, 52763.826 23/03/18,17:15:49,10,09,1, 11.8,1,1, -0.274, 10503.121, 328.764, 52761.239 23/03/18,17:15:49,11,09,1, 11.8,1,1, -0.274, 10504.383, 328.702, 52764.915 23/03/18,17:15:49,12,09,1, 11.8,1,1, -0.274, 10504.719, 328.520, 52762.019 23/03/18,17:15:49,13,09,1, 11.8,1,1, -0.274, 10502.572, 328.640, 52761.808 23/03/18,17:15:49,14,09,1, 11.8,1,1, -0.274, 10504.636, 328.632, 52764.396 23/03/18,17:15:49,15,09,1, 11.8,1,1, -0.274, 10503.356, 328.734, 52760.727 23/03/18,17:15:49,16,09,1, 11.8,1,1, -0.274, 10503.026, 328.836, 52763.604 23/03/18,17:15:49,17,09,1, 11.8,1,1, -0.274, 10505.179, 328.770, 52763.833 23/03/18,17:15:49,18,09,1, 11.8,1,1, -0.274, 10503.103, 328.816, 52761.220 23/03/18,17:15:49,19,09,1, 11.8,1,1, -0.274, 10504.322, 328.646, 52764.877 23/03/18,17:15:50,00,09,1, 11.9,1,1, -0.272, 10504.321, 328.646, 52764.877 23/03/18,17:15:50,01,09,1, 11.9,1,1, -0.272, 10505.096, 328.727, 52763.774 23/03/18,17:15:50,02,09,1, 11.9,1,1, -0.272, 10503.131, 328.808, 52761.300 23/03/18,17:15:50,03,09,1, 11.9,1,1, -0.272, 10504.310, 328.677, 52764.886 23/03/18,17:15:50,04,09,1, 11.9,1,1, -0.272, 10504.727, 328.552, 52762.122 23/03/18,17:15:50,05,09,1, 11.9,1,1, -0.272, 10502.641, 328.628, 52761.846 23/03/18,17:15:50,06,09,1, 11.9,1,1, -0.272, 10504.630, 328.602, 52764.270 23/03/18,17:15:50,07,09,1, 11.9,1,1, -0.272, 10503.417, 328.718, 52760.779 23/03/18,17:15:50,08,09,1, 11.9,1,1, -0.272, 10502.957, 328.805, 52763.526 23/03/18,17:15:50,09,09,1, 11.9,1,1, -0.272, 10505.076, 328.785, 52763.761 23/03/18,17:15:50,10,09,1, 11.9,1,1, -0.272, 10503.119, 328.806, 52761.333 23/03/18,17:15:50,11,09,1, 11.9,1,1, -0.272, 10504.340, 328.724, 52764.883 23/03/18,17:15:50,12,09,1, 11.9,1,1, -0.272, 10504.744, 328.545, 52762.115 23/03/18,17:15:50,13,09,1, 11.9,1,1, -0.272, 10502.645, 328.607, 52761.876 23/03/18,17:15:50,14,09,1, 11.9,1,1, -0.272, 10504.604, 328.599, 52764.380 23/03/18,17:15:50,15,09,1, 11.9,1,1, -0.272, 10503.405, 328.687, 52760.809 23/03/18,17:15:50,16,09,1, 11.9,1,1, -0.272, 10502.941, 328.817, 52763.511 23/03/18,17:15:50,17,09,1, 11.9,1,1, -0.272, 10505.055, 328.731, 52763.826 23/03/18,17:15:50,18,09,1, 11.9,1,1, -0.272, 10503.143, 328.802, 52761.311 23/03/18,17:15:50,19,09,1, 11.9,1,1, -0.272, 10504.323, 328.743, 52764.890 23/03/18,17:15:51,00,10,1, 11.9,1,1, -0.274, 10504.321, 328.743, 52764.890 23/03/18,17:15:51,01,10,1, 11.9,1,1, -0.274, 10505.717, 328.753, 52764.448 23/03/18,17:15:51,02,10,1, 11.9,1,1, -0.274, 10502.499, 328.611, 52759.895 23/03/18,17:15:51,03,10,1, 11.9,1,1, -0.274, 10504.403, 328.881, 52766.085 23/03/18,17:15:51,04,10,1, 11.9,1,1, -0.274, 10505.277, 328.431, 52761.904 23/03/18,17:15:51,05,10,1, 11.9,1,1, -0.274, 10501.954, 328.583, 52761.184 23/03/18,17:15:51,06,10,1, 11.9,1,1, -0.274, 10505.148, 328.723, 52765.703 23/03/18,17:15:51,07,10,1, 11.9,1,1, -0.274, 10503.366, 328.399, 52759.600 23/03/18,17:15:51,08,10,1, 11.9,1,1, -0.274, 10502.435, 328.856, 52763.664 23/03/18,17:15:51,09,10,1, 11.9,1,1, -0.274, 10505.724, 328.784, 52764.480 23/03/18,17:15:51,10,10,1, 11.9,1,1, -0.274, 10502.518, 328.662, 52759.956 23/03/18,17:15:51,11,10,1, 11.9,1,1, -0.274, 10504.310, 328.903, 52766.037 23/03/18,17:15:51,12,10,1, 11.9,1,1, -0.274, 10505.275, 328.483, 52761.934 23/03/18,17:15:51,13,10,1, 11.9,1,1, -0.274, 10501.976, 328.548, 52761.130 23/03/18,17:15:51,14,10,1, 11.9,1,1, -0.274, 10505.168, 328.710, 52765.678 23/03/18,17:15:51,15,10,1, 11.9,1,1, -0.274, 10503.373, 328.469, 52759.614 23/03/18,17:15:51,16,10,1, 11.9,1,1, -0.274, 10502.425, 328.879, 52763.590 23/03/18,17:15:51,17,10,1, 11.9,1,1, -0.274, 10505.719, 328.781, 52764.441 23/03/18,17:15:51,18,10,1, 11.9,1,1, -0.274, 10502.557, 328.629, 52759.989 23/03/18,17:15:51,19,10,1, 11.9,1,1, -0.274, 10504.273, 328.963, 52766.627 23/03/18,17:15:52,00,09,1, 11.9,1,1, -0.276, 10504.271, 328.963, 52766.627 23/03/18,17:15:52,01,09,1, 11.9,1,1, -0.276, 10505.971, 328.768, 52764.642 23/03/18,17:15:52,02,09,1, 11.9,1,1, -0.276, 10502.290, 328.499, 52759.356 23/03/18,17:15:52,03,09,1, 11.9,1,1, -0.276, 10504.251, 328.941, 52766.379 23/03/18,17:15:52,04,09,1, 11.9,1,1, -0.276, 10505.504, 328.452, 52761.952 23/03/18,17:15:52,05,09,1, 11.9,1,1, -0.276, 10501.696, 328.495, 52760.835 23/03/18,17:15:52,06,09,1, 11.9,1,1, -0.276, 10505.346, 328.747, 52766.206 23/03/18,17:15:52,07,09,1, 11.9,1,1, -0.276, 10503.426, 328.284, 52759.176 23/03/18,17:15:52,08,09,1, 11.9,1,1, -0.276, 10502.139, 328.789, 52763.600 23/03/18,17:15:52,09,09,1, 11.9,1,1, -0.276, 10505.887, 328.750, 52764.663 23/03/18,17:15:52,10,09,1, 11.9,1,1, -0.276, 10502.248, 328.505, 52759.403 23/03/18,17:15:52,11,09,1, 11.9,1,1, -0.276, 10504.259, 328.935, 52766.387 23/03/18,17:15:52,12,09,1, 11.9,1,1, -0.276, 10505.493, 328.415, 52761.962 23/03/18,17:15:52,13,09,1, 11.9,1,1, -0.276, 10501.731, 328.476, 52760.836 23/03/18,17:15:52,14,09,1, 11.9,1,1, -0.276, 10505.373, 328.740, 52766.141 23/03/18,17:15:52,15,09,1, 11.9,1,1, -0.276, 10503.425, 328.262, 52759.182 23/03/18,17:15:52,16,09,1, 11.9,1,1, -0.276, 10502.145, 328.810, 52763.508 23/03/18,17:15:52,17,09,1, 11.9,1,1, -0.276, 10505.916, 328.717, 52764.636 23/03/18,17:15:52,18,09,1, 11.9,1,1, -0.276, 10502.289, 328.505, 52759.346 23/03/18,17:15:52,19,09,1, 11.9,1,1, -0.276, 10504.183, 328.899, 52766.243 23/03/18,17:15:53,00,10,1, 11.9,1,1, -0.272, 10504.179, 328.899, 52766.243 23/03/18,17:15:53,01,10,1, 11.9,1,1, -0.272, 10506.490, 328.816, 52765.469 23/03/18,17:15:53,02,10,1, 11.9,1,1, -0.272, 10501.851, 328.364, 52758.176 23/03/18,17:15:53,03,10,1, 11.9,1,1, -0.272, 10504.021, 329.105, 52767.108 23/03/18,17:15:53,04,10,1, 11.9,1,1, -0.272, 10506.088, 328.414, 52762.136 23/03/18,17:15:53,05,10,1, 11.9,1,1, -0.272, 10501.155, 328.413, 52760.128 23/03/18,17:15:53,06,10,1, 11.9,1,1, -0.272, 10505.755, 328.864, 52767.384 23/03/18,17:15:53,07,10,1, 11.9,1,1, -0.272, 10503.586, 328.118, 52758.471 23/03/18,17:15:53,08,10,1, 11.9,1,1, -0.272, 10501.498, 328.880, 52763.497 23/03/18,17:15:53,09,10,1, 11.9,1,1, -0.272, 10506.461, 328.822, 52765.517 23/03/18,17:15:53,10,10,1, 11.9,1,1, -0.272, 10501.869, 328.321, 52758.151 23/03/18,17:15:53,11,10,1, 11.9,1,1, -0.272, 10504.044, 329.077, 52767.143 23/03/18,17:15:53,12,10,1, 11.9,1,1, -0.272, 10506.076, 328.406, 52762.144 23/03/18,17:15:53,13,10,1, 11.9,1,1, -0.272, 10501.167, 328.433, 52760.041 23/03/18,17:15:53,14,10,1, 11.9,1,1, -0.272, 10505.771, 328.872, 52767.343 23/03/18,17:15:53,15,10,1, 11.9,1,1, -0.272, 10503.642, 328.102, 52758.443 23/03/18,17:15:53,16,10,1, 11.9,1,1, -0.272, 10501.523, 328.828, 52763.341 23/03/18,17:15:53,17,10,1, 11.9,1,1, -0.272, 10506.456, 328.827, 52765.484 23/03/18,17:15:53,18,10,1, 11.9,1,1, -0.272, 10501.891, 328.344, 52758.146 23/03/18,17:15:53,19,10,1, 11.9,1,1, -0.272, 10503.995, 329.171, 52767.044 23/03/18,17:15:54,00,10,1, 11.9,1,1, -0.272, 10503.987, 329.171, 52767.044 23/03/18,17:15:54,01,10,1, 11.9,1,1, -0.272, 10506.293, 328.806, 52765.672 23/03/18,17:15:54,02,10,1, 11.9,1,1, -0.272, 10501.981, 328.344, 52758.194 23/03/18,17:15:54,03,10,1, 11.9,1,1, -0.272, 10503.714, 329.129, 52766.825 23/03/18,17:15:54,04,10,1, 11.9,1,1, -0.272, 10506.137, 328.442, 52762.602 23/03/18,17:15:54,05,10,1, 11.9,1,1, -0.272, 10501.297, 328.434, 52759.948 23/03/18,17:15:54,06,10,1, 11.9,1,1, -0.272, 10505.639, 328.858, 52767.557 23/03/18,17:15:54,07,10,1, 11.9,1,1, -0.272, 10503.877, 328.097, 52758.775 23/03/18,17:15:54,08,10,1, 11.9,1,1, -0.272, 10501.364, 328.698, 52762.992 23/03/18,17:15:54,09,10,1, 11.9,1,1, -0.272, 10506.313, 328.782, 52765.717 23/03/18,17:15:54,10,10,1, 11.9,1,1, -0.272, 10502.010, 328.348, 52758.092 23/03/18,17:15:54,11,10,1, 11.9,1,1, -0.272, 10503.689, 329.149, 52766.836 23/03/18,17:15:54,12,10,1, 11.9,1,1, -0.272, 10506.180, 328.436, 52762.618 23/03/18,17:15:54,13,10,1, 11.9,1,1, -0.272, 10501.310, 328.398, 52759.901 23/03/18,17:15:54,14,10,1, 11.9,1,1, -0.272, 10505.615, 328.871, 52767.481 23/03/18,17:15:54,15,10,1, 11.9,1,1, -0.272, 10503.917, 328.135, 52758.839 23/03/18,17:15:54,16,10,1, 11.9,1,1, -0.272, 10501.422, 328.689, 52762.919 23/03/18,17:15:54,17,10,1, 11.9,1,1, -0.272, 10506.331, 328.769, 52765.694 23/03/18,17:15:54,18,10,1, 11.9,1,1, -0.272, 10501.980, 328.269, 52758.076 23/03/18,17:15:54,19,10,1, 11.9,1,1, -0.272, 10503.659, 329.088, 52766.667 23/03/18,17:15:55,00,10,1, 11.8,1,1, -0.273, 10503.653, 329.088, 52766.667 23/03/18,17:15:55,01,10,1, 11.8,1,1, -0.273, 10505.959, 328.907, 52766.447 23/03/18,17:15:55,02,10,1, 11.8,1,1, -0.273, 10502.696, 328.292, 52758.340 23/03/18,17:15:55,03,10,1, 11.8,1,1, -0.273, 10502.755, 328.932, 52765.398 23/03/18,17:15:55,04,10,1, 11.8,1,1, -0.273, 10506.533, 328.621, 52764.092 23/03/18,17:15:55,05,10,1, 11.8,1,1, -0.273, 10501.660, 328.230, 52759.093 23/03/18,17:15:55,06,10,1, 11.8,1,1, -0.273, 10504.882, 328.872, 52767.312 23/03/18,17:15:55,07,10,1, 11.8,1,1, -0.273, 10504.826, 328.224, 52760.185 23/03/18,17:15:55,08,10,1, 11.8,1,1, -0.273, 10501.056, 328.483, 52761.396 23/03/18,17:15:55,09,10,1, 11.8,1,1, -0.273, 10505.967, 328.877, 52766.498 23/03/18,17:15:55,10,10,1, 11.8,1,1, -0.273, 10502.698, 328.291, 52758.259 23/03/18,17:15:55,11,10,1, 11.8,1,1, -0.273, 10502.712, 328.941, 52765.342 23/03/18,17:15:55,12,10,1, 11.8,1,1, -0.273, 10506.507, 328.643, 52764.230 23/03/18,17:15:55,13,10,1, 11.8,1,1, -0.273, 10501.582, 328.235, 52759.042 23/03/18,17:15:55,14,10,1, 11.8,1,1, -0.273, 10504.852, 328.875, 52767.290 23/03/18,17:15:55,15,10,1, 11.8,1,1, -0.273, 10504.841, 328.204, 52760.238 23/03/18,17:15:55,16,10,1, 11.8,1,1, -0.273, 10501.026, 328.445, 52761.314 23/03/18,17:15:55,17,10,1, 11.8,1,1, -0.273, 10505.915, 328.880, 52766.531 23/03/18,17:15:55,18,10,1, 11.8,1,1, -0.273, 10502.693, 328.293, 52758.343 23/03/18,17:15:55,19,10,1, 11.8,1,1, -0.273, 10502.694, 328.903, 52765.276 23/03/18,17:15:56,00,09,1, 11.9,1,1, -0.275, 10502.694, 328.903, 52765.276 23/03/18,17:15:56,01,09,1, 11.9,1,1, -0.275, 10505.699, 328.766, 52766.548 23/03/18,17:15:56,02,09,1, 11.9,1,1, -0.275, 10502.893, 328.248, 52758.435 23/03/18,17:15:56,03,09,1, 11.9,1,1, -0.275, 10502.346, 328.864, 52764.813 23/03/18,17:15:56,04,09,1, 11.9,1,1, -0.275, 10506.451, 328.689, 52764.577 23/03/18,17:15:56,05,09,1, 11.9,1,1, -0.275, 10501.814, 328.332, 52759.049 23/03/18,17:15:56,06,09,1, 11.9,1,1, -0.275, 10504.603, 328.859, 52767.103 23/03/18,17:15:56,07,09,1, 11.9,1,1, -0.275, 10505.193, 328.179, 52760.769 23/03/18,17:15:56,08,09,1, 11.9,1,1, -0.275, 10501.099, 328.442, 52760.944 23/03/18,17:15:56,09,09,1, 11.9,1,1, -0.275, 10505.686, 328.793, 52766.555 23/03/18,17:15:56,10,09,1, 11.9,1,1, -0.275, 10502.880, 328.231, 52758.372 23/03/18,17:15:56,11,09,1, 11.9,1,1, -0.275, 10502.361, 328.900, 52764.727 23/03/18,17:15:56,12,09,1, 11.9,1,1, -0.275, 10506.430, 328.696, 52764.684 23/03/18,17:15:56,13,09,1, 11.9,1,1, -0.275, 10501.834, 328.306, 52758.999 23/03/18,17:15:56,14,09,1, 11.9,1,1, -0.275, 10504.551, 328.897, 52767.167 23/03/18,17:15:56,15,09,1, 11.9,1,1, -0.275, 10505.192, 328.241, 52760.831 23/03/18,17:15:56,16,09,1, 11.9,1,1, -0.275, 10501.083, 328.400, 52760.925 23/03/18,17:15:56,17,09,1, 11.9,1,1, -0.275, 10505.729, 328.819, 52766.610 23/03/18,17:15:56,18,09,1, 11.9,1,1, -0.275, 10502.938, 328.251, 52758.450 23/03/18,17:15:56,19,09,1, 11.9,1,1, -0.275, 10502.279, 328.905, 52764.600 23/03/18,17:15:57,00,09,1, 11.9,1,1, -0.272, 10502.276, 328.905, 52764.600 23/03/18,17:15:57,01,09,1, 11.9,1,1, -0.272, 10505.550, 328.858, 52766.862 23/03/18,17:15:57,02,09,1, 11.9,1,1, -0.272, 10503.216, 328.215, 52758.525 23/03/18,17:15:57,03,09,1, 11.9,1,1, -0.272, 10501.901, 328.790, 52764.025 23/03/18,17:15:57,04,09,1, 11.9,1,1, -0.272, 10506.457, 328.717, 52765.219 23/03/18,17:15:57,05,09,1, 11.9,1,1, -0.272, 10501.999, 328.269, 52758.655 23/03/18,17:15:57,06,09,1, 11.9,1,1, -0.272, 10504.262, 328.872, 52767.017 23/03/18,17:15:57,07,09,1, 11.9,1,1, -0.272, 10505.451, 328.275, 52761.415 23/03/18,17:15:57,08,09,1, 11.9,1,1, -0.272, 10501.299, 328.325, 52760.571 23/03/18,17:15:57,09,09,1, 11.9,1,1, -0.272, 10505.235, 328.743, 52766.370 23/03/18,17:15:57,10,09,1, 11.9,1,1, -0.272, 10503.534, 328.281, 52759.454 23/03/18,17:15:57,11,09,1, 11.9,1,1, -0.272, 10502.039, 328.672, 52763.409 23/03/18,17:15:57,12,09,1, 11.9,1,1, -0.272, 10505.922, 328.763, 52765.053 23/03/18,17:15:57,13,09,1, 11.9,1,1, -0.272, 10502.362, 328.366, 52759.374 23/03/18,17:15:57,14,09,1, 11.9,1,1, -0.272, 10503.837, 328.780, 52765.944 23/03/18,17:15:57,15,09,1, 11.9,1,1, -0.272, 10505.463, 328.453, 52762.268 23/03/18,17:15:57,16,09,1, 11.9,1,1, -0.272, 10501.585, 328.324, 52760.507 23/03/18,17:15:57,17,09,1, 11.9,1,1, -0.272, 10505.080, 328.703, 52766.264 23/03/18,17:15:57,18,09,1, 11.9,1,1, -0.272, 10503.662, 328.289, 52759.670 23/03/18,17:15:57,19,09,1, 11.9,1,1, -0.272, 10502.022, 328.610, 52763.252 23/03/18,17:15:58,00,09,1, 11.9,1,1, -0.271, 10502.018, 328.610, 52763.252 23/03/18,17:15:58,01,09,1, 11.9,1,1, -0.271, 10504.896, 328.687, 52766.226 23/03/18,17:15:58,02,09,1, 11.9,1,1, -0.271, 10503.848, 328.238, 52760.042 23/03/18,17:15:58,03,09,1, 11.9,1,1, -0.271, 10501.897, 328.562, 52762.836 23/03/18,17:15:58,04,09,1, 11.9,1,1, -0.271, 10505.685, 328.721, 52765.281 23/03/18,17:15:58,05,09,1, 11.9,1,1, -0.271, 10502.560, 328.347, 52759.426 23/03/18,17:15:58,06,09,1, 11.9,1,1, -0.271, 10503.547, 328.699, 52765.576 23/03/18,17:15:58,07,09,1, 11.9,1,1, -0.271, 10505.525, 328.475, 52762.826 23/03/18,17:15:58,08,09,1, 11.9,1,1, -0.271, 10501.747, 328.326, 52760.343 23/03/18,17:15:58,09,09,1, 11.9,1,1, -0.271, 10504.896, 328.621, 52766.196 23/03/18,17:15:58,10,09,1, 11.9,1,1, -0.271, 10503.904, 328.328, 52760.046 23/03/18,17:15:58,11,09,1, 11.9,1,1, -0.271, 10501.863, 328.576, 52762.804 23/03/18,17:15:58,12,09,1, 11.9,1,1, -0.271, 10505.723, 328.722, 52765.283 23/03/18,17:15:58,13,09,1, 11.9,1,1, -0.271, 10502.584, 328.343, 52759.428 23/03/18,17:15:58,14,09,1, 11.9,1,1, -0.271, 10503.500, 328.724, 52765.544 23/03/18,17:15:58,15,09,1, 11.9,1,1, -0.271, 10505.619, 328.468, 52762.910 23/03/18,17:15:58,16,09,1, 11.9,1,1, -0.271, 10501.728, 328.239, 52760.286 23/03/18,17:15:58,17,09,1, 11.9,1,1, -0.271, 10504.847, 328.677, 52766.210 23/03/18,17:15:58,18,09,1, 11.9,1,1, -0.271, 10503.767, 328.289, 52759.704 23/03/18,17:15:58,19,09,1, 11.9,1,1, -0.271, 10502.221, 328.542, 52762.923 23/03/18,17:15:59,00,09,1, 11.9,1,1, -0.270, 10502.218, 328.542, 52762.923 23/03/18,17:15:59,01,09,1, 11.9,1,1, -0.270, 10504.305, 328.585, 52765.747 23/03/18,17:15:59,02,09,1, 11.9,1,1, -0.270, 10504.391, 328.384, 52761.020 23/03/18,17:15:59,03,09,1, 11.9,1,1, -0.270, 10501.799, 328.426, 52761.792 23/03/18,17:15:59,04,09,1, 11.9,1,1, -0.270, 10505.239, 328.718, 52765.506 23/03/18,17:15:59,05,09,1, 11.9,1,1, -0.270, 10503.085, 328.367, 52759.949 23/03/18,17:15:59,06,09,1, 11.9,1,1, -0.270, 10503.011, 328.642, 52764.543 23/03/18,17:15:59,07,09,1, 11.9,1,1, -0.270, 10505.630, 328.582, 52763.877 23/03/18,17:15:59,08,09,1, 11.9,1,1, -0.270, 10502.197, 328.246, 52760.116 23/03/18,17:15:59,09,09,1, 11.9,1,1, -0.270, 10504.279, 328.585, 52765.686 23/03/18,17:15:59,10,09,1, 11.9,1,1, -0.270, 10504.434, 328.399, 52761.126 23/03/18,17:15:59,11,09,1, 11.9,1,1, -0.270, 10501.759, 328.377, 52761.733 23/03/18,17:15:59,12,09,1, 11.9,1,1, -0.270, 10505.202, 328.692, 52765.479 23/03/18,17:15:59,13,09,1, 11.9,1,1, -0.270, 10503.122, 328.423, 52759.893 23/03/18,17:15:59,14,09,1, 11.9,1,1, -0.270, 10502.938, 328.609, 52764.443 23/03/18,17:15:59,15,09,1, 11.9,1,1, -0.270, 10505.638, 328.561, 52763.866 23/03/18,17:15:59,16,09,1, 11.9,1,1, -0.270, 10502.172, 328.261, 52760.085 23/03/18,17:15:59,17,09,1, 11.9,1,1, -0.270, 10504.267, 328.581, 52765.762 23/03/18,17:15:59,18,09,1, 11.9,1,1, -0.270, 10504.436, 328.386, 52761.098 23/03/18,17:15:59,19,09,1, 11.9,1,1, -0.270, 10501.774, 328.405, 52761.660 23/03/18,17:16:00,00,09,1, 11.9,1,1, -0.276, 10501.767, 328.405, 52761.660 23/03/18,17:16:00,01,09,1, 11.9,1,1, -0.276, 10504.118, 328.568, 52765.587 23/03/18,17:16:00,02,09,1, 11.9,1,1, -0.276, 10504.595, 328.379, 52761.513 23/03/18,17:16:00,03,09,1, 11.9,1,1, -0.276, 10501.754, 328.375, 52761.434 23/03/18,17:16:00,04,09,1, 11.9,1,1, -0.276, 10505.014, 328.697, 52765.538 23/03/18,17:16:00,05,09,1, 11.9,1,1, -0.276, 10503.229, 328.408, 52760.041 23/03/18,17:16:00,06,09,1, 11.9,1,1, -0.276, 10502.820, 328.528, 52763.524 23/03/18,17:16:00,07,09,1, 11.9,1,1, -0.276, 10505.439, 328.587, 52764.386 23/03/18,17:16:00,08,09,1, 11.9,1,1, -0.276, 10502.465, 328.282, 52759.985 23/03/18,17:16:00,09,09,1, 11.9,1,1, -0.276, 10504.121, 328.558, 52765.733 23/03/18,17:16:00,10,09,1, 11.9,1,1, -0.276, 10504.580, 328.278, 52761.142 23/03/18,17:16:00,11,09,1, 11.9,1,1, -0.276, 10501.500, 328.392, 52761.347 23/03/18,17:16:00,12,09,1, 11.9,1,1, -0.276, 10505.115, 328.719, 52765.711 23/03/18,17:16:00,13,09,1, 11.9,1,1, -0.276, 10503.048, 328.347, 52759.640 23/03/18,17:16:00,14,09,1, 11.9,1,1, -0.276, 10502.778, 328.727, 52764.473 23/03/18,17:16:00,15,09,1, 11.9,1,1, -0.276, 10505.859, 328.566, 52764.200 23/03/18,17:16:00,16,09,1, 11.9,1,1, -0.276, 10502.170, 328.255, 52759.946 23/03/18,17:16:00,17,09,1, 11.9,1,1, -0.276, 10504.289, 328.575, 52765.949 23/03/18,17:16:00,18,09,1, 11.9,1,1, -0.276, 10504.575, 328.307, 52761.125 23/03/18,17:16:00,19,09,1, 11.9,1,1, -0.276, 10501.493, 328.359, 52761.302 23/03/18,17:16:01,00,09,1, 11.9,1,1, -0.275, 10501.492, 328.359, 52761.302 23/03/18,17:16:01,01,09,1, 11.9,1,1, -0.275, 10504.418, 328.815, 52767.507 23/03/18,17:16:01,02,09,1, 11.9,1,1, -0.275, 10505.351, 328.140, 52760.775 23/03/18,17:16:01,03,09,1, 11.9,1,1, -0.275, 10500.575, 328.267, 52760.403 23/03/18,17:16:01,04,09,1, 11.9,1,1, -0.275, 10505.797, 328.876, 52767.336 23/03/18,17:16:01,05,09,1, 11.9,1,1, -0.275, 10502.896, 328.099, 52758.070 23/03/18,17:16:01,06,09,1, 11.9,1,1, -0.275, 10501.973, 328.828, 52764.728 23/03/18,17:16:01,07,09,1, 11.9,1,1, -0.275, 10506.783, 328.737, 52765.271 23/03/18,17:16:01,08,09,1, 11.9,1,1, -0.275, 10501.532, 328.055, 52758.271 23/03/18,17:16:01,09,09,1, 11.9,1,1, -0.275, 10504.238, 328.802, 52767.206 23/03/18,17:16:01,10,09,1, 11.9,1,1, -0.275, 10505.749, 328.199, 52760.989 23/03/18,17:16:01,11,09,1, 11.9,1,1, -0.275, 10500.426, 328.235, 52760.537 23/03/18,17:16:01,12,09,1, 11.9,1,1, -0.275, 10505.687, 328.854, 52767.269 23/03/18,17:16:01,13,09,1, 11.9,1,1, -0.275, 10503.188, 328.063, 52757.698 23/03/18,17:16:01,14,09,1, 11.9,1,1, -0.275, 10501.763, 328.800, 52764.790 23/03/18,17:16:01,15,09,1, 11.9,1,1, -0.275, 10506.574, 328.781, 52765.905 23/03/18,17:16:01,16,09,1, 11.9,1,1, -0.275, 10502.021, 328.102, 52758.406 23/03/18,17:16:01,17,09,1, 11.9,1,1, -0.275, 10503.755, 328.747, 52766.743 23/03/18,17:16:01,18,09,1, 11.9,1,1, -0.275, 10505.673, 328.322, 52761.968 23/03/18,17:16:01,19,09,1, 11.9,1,1, -0.275, 10500.732, 328.104, 52759.712 23/03/18,17:16:02,00,09,1, 11.9,1,1, -0.272, 10500.724, 328.104, 52759.712 23/03/18,17:16:02,01,09,1, 11.9,1,1, -0.272, 10503.476, 328.725, 52766.372 23/03/18,17:16:02,02,09,1, 11.9,1,1, -0.272, 10505.955, 328.354, 52762.699 23/03/18,17:16:02,03,09,1, 11.9,1,1, -0.272, 10500.954, 328.059, 52759.413 23/03/18,17:16:02,04,09,1, 11.9,1,1, -0.272, 10504.964, 328.791, 52767.046 23/03/18,17:16:02,05,09,1, 11.9,1,1, -0.272, 10503.798, 328.158, 52759.155 23/03/18,17:16:02,06,09,1, 11.9,1,1, -0.272, 10501.326, 328.582, 52762.877 23/03/18,17:16:02,07,09,1, 11.9,1,1, -0.272, 10506.361, 328.857, 52766.226 23/03/18,17:16:02,08,09,1, 11.9,1,1, -0.272, 10502.298, 328.090, 52758.435 23/03/18,17:16:02,09,09,1, 11.9,1,1, -0.272, 10503.468, 328.764, 52766.336 23/03/18,17:16:02,10,09,1, 11.9,1,1, -0.272, 10505.979, 328.392, 52762.790 23/03/18,17:16:02,11,09,1, 11.9,1,1, -0.272, 10500.931, 328.012, 52759.298 23/03/18,17:16:02,12,09,1, 11.9,1,1, -0.272, 10504.973, 328.825, 52767.193 23/03/18,17:16:02,13,09,1, 11.9,1,1, -0.272, 10503.819, 328.111, 52759.256 23/03/18,17:16:02,14,09,1, 11.9,1,1, -0.272, 10501.277, 328.524, 52762.718 23/03/18,17:16:02,15,09,1, 11.9,1,1, -0.272, 10506.310, 328.840, 52766.223 23/03/18,17:16:02,16,09,1, 11.9,1,1, -0.272, 10502.323, 328.118, 52758.443 23/03/18,17:16:02,17,09,1, 11.9,1,1, -0.272, 10503.439, 328.707, 52766.232 23/03/18,17:16:02,18,09,1, 11.9,1,1, -0.272, 10506.060, 328.368, 52762.864 23/03/18,17:16:02,19,09,1, 11.9,1,1, -0.272, 10500.944, 328.027, 52759.285 23/03/18,17:16:03,00,08,1, 11.9,1,1, -0.273, 10500.941, 328.027, 52759.285 23/03/18,17:16:03,01,08,1, 11.9,1,1, -0.273, 10503.010, 328.717, 52765.706 23/03/18,17:16:03,02,08,1, 11.9,1,1, -0.273, 10506.291, 328.463, 52763.732 23/03/18,17:16:03,03,08,1, 11.9,1,1, -0.273, 10501.213, 328.022, 52758.979 23/03/18,17:16:03,04,08,1, 11.9,1,1, -0.273, 10504.579, 328.726, 52767.072 23/03/18,17:16:03,05,08,1, 11.9,1,1, -0.273, 10504.233, 328.174, 52759.873 23/03/18,17:16:03,06,08,1, 11.9,1,1, -0.273, 10500.905, 328.436, 52761.786 23/03/18,17:16:03,07,08,1, 11.9,1,1, -0.273, 10506.052, 328.873, 52766.654 23/03/18,17:16:03,08,08,1, 11.9,1,1, -0.273, 10502.626, 328.168, 52758.518 23/03/18,17:16:03,09,08,1, 11.9,1,1, -0.273, 10502.953, 328.721, 52765.711 23/03/18,17:16:03,10,08,1, 11.9,1,1, -0.273, 10506.310, 328.466, 52763.799 23/03/18,17:16:03,11,08,1, 11.9,1,1, -0.273, 10501.242, 327.965, 52758.928 23/03/18,17:16:03,12,08,1, 11.9,1,1, -0.273, 10504.576, 328.760, 52767.035 23/03/18,17:16:03,13,08,1, 11.9,1,1, -0.273, 10504.339, 328.175, 52759.948 23/03/18,17:16:03,14,08,1, 11.9,1,1, -0.273, 10500.896, 328.415, 52761.673 23/03/18,17:16:03,15,08,1, 11.9,1,1, -0.273, 10506.057, 328.899, 52766.646 23/03/18,17:16:03,16,08,1, 11.9,1,1, -0.273, 10502.727, 328.172, 52758.540 23/03/18,17:16:03,17,08,1, 11.9,1,1, -0.273, 10502.932, 328.715, 52765.671 23/03/18,17:16:03,18,08,1, 11.9,1,1, -0.273, 10506.338, 328.466, 52763.902 23/03/18,17:16:03,19,08,1, 11.9,1,1, -0.273, 10501.222, 327.975, 52758.808 23/03/18,17:16:04,00,09,1, 11.9,1,1, -0.272, 10501.217, 327.975, 52758.808 23/03/18,17:16:04,01,09,1, 11.9,1,1, -0.272, 10502.591, 328.711, 52765.049 23/03/18,17:16:04,02,09,1, 11.9,1,1, -0.272, 10506.404, 328.588, 52764.539 23/03/18,17:16:04,03,09,1, 11.9,1,1, -0.272, 10501.589, 327.984, 52758.882 23/03/18,17:16:04,04,09,1, 11.9,1,1, -0.272, 10504.290, 328.650, 52766.815 23/03/18,17:16:04,05,09,1, 11.9,1,1, -0.272, 10504.699, 328.167, 52760.554 23/03/18,17:16:04,06,09,1, 11.9,1,1, -0.272, 10500.823, 328.296, 52760.944 23/03/18,17:16:04,07,09,1, 11.9,1,1, -0.272, 10505.629, 328.835, 52766.710 23/03/18,17:16:04,08,09,1, 11.9,1,1, -0.272, 10502.952, 328.199, 52758.773 23/03/18,17:16:04,09,09,1, 11.9,1,1, -0.272, 10502.487, 328.674, 52764.886 23/03/18,17:16:04,10,09,1, 11.9,1,1, -0.272, 10506.382, 328.571, 52764.675 23/03/18,17:16:04,11,09,1, 11.9,1,1, -0.272, 10501.597, 328.022, 52758.841 23/03/18,17:16:04,12,09,1, 11.9,1,1, -0.272, 10504.228, 328.668, 52766.825 23/03/18,17:16:04,13,09,1, 11.9,1,1, -0.272, 10504.722, 328.179, 52760.692 23/03/18,17:16:04,14,09,1, 11.9,1,1, -0.272, 10500.798, 328.238, 52760.928 23/03/18,17:16:04,15,09,1, 11.9,1,1, -0.272, 10505.629, 328.844, 52766.781 23/03/18,17:16:04,16,09,1, 11.9,1,1, -0.272, 10502.951, 328.183, 52758.765 23/03/18,17:16:04,17,09,1, 11.9,1,1, -0.272, 10502.445, 328.680, 52764.874 23/03/18,17:16:04,18,09,1, 11.9,1,1, -0.272, 10506.416, 328.607, 52764.718 23/03/18,17:16:04,19,09,1, 11.9,1,1, -0.272, 10501.630, 327.977, 52758.861 23/03/18,17:16:05,00,09,1, 11.9,1,1, -0.273, 10501.626, 327.977, 52758.861 23/03/18,17:16:05,01,09,1, 11.9,1,1, -0.273, 10501.754, 328.619, 52764.222 23/03/18,17:16:05,02,09,1, 11.9,1,1, -0.273, 10506.856, 328.680, 52765.765 23/03/18,17:16:05,03,09,1, 11.9,1,1, -0.273, 10501.614, 327.916, 52757.942 23/03/18,17:16:05,04,09,1, 11.9,1,1, -0.273, 10503.862, 328.722, 52767.154 23/03/18,17:16:05,05,09,1, 11.9,1,1, -0.273, 10505.495, 328.172, 52761.387 23/03/18,17:16:05,06,09,1, 11.9,1,1, -0.273, 10500.364, 328.093, 52759.748 23/03/18,17:16:05,07,09,1, 11.9,1,1, -0.273, 10505.516, 328.967, 52767.612 23/03/18,17:16:05,08,09,1, 11.9,1,1, -0.273, 10503.293, 328.098, 52758.354 23/03/18,17:16:05,09,09,1, 11.9,1,1, -0.273, 10501.659, 328.660, 52764.099 23/03/18,17:16:05,10,09,1, 11.9,1,1, -0.273, 10506.896, 328.735, 52765.836 23/03/18,17:16:05,11,09,1, 11.9,1,1, -0.273, 10501.668, 327.865, 52757.906 23/03/18,17:16:05,12,09,1, 11.9,1,1, -0.273, 10503.876, 328.690, 52767.111 23/03/18,17:16:05,13,09,1, 11.9,1,1, -0.273, 10505.570, 328.196, 52761.429 23/03/18,17:16:05,14,09,1, 11.9,1,1, -0.273, 10500.320, 328.073, 52759.637 23/03/18,17:16:05,15,09,1, 11.9,1,1, -0.273, 10505.542, 328.941, 52767.675 23/03/18,17:16:05,16,09,1, 11.9,1,1, -0.273, 10503.355, 328.099, 52758.418 23/03/18,17:16:05,17,09,1, 11.9,1,1, -0.273, 10501.595, 328.620, 52764.025 23/03/18,17:16:05,18,09,1, 11.9,1,1, -0.273, 10506.849, 328.768, 52765.926 23/03/18,17:16:05,19,09,1, 11.9,1,1, -0.273, 10501.700, 327.933, 52757.947 23/03/18,17:16:06,00,08,1, 11.9,1,1, -0.272, 10501.692, 327.933, 52757.947 23/03/18,17:16:06,01,08,1, 11.9,1,1, -0.272, 10501.308, 328.543, 52763.376 23/03/18,17:16:06,02,08,1, 11.9,1,1, -0.272, 10506.671, 328.778, 52766.261 23/03/18,17:16:06,03,08,1, 11.9,1,1, -0.272, 10501.999, 327.993, 52758.033 23/03/18,17:16:06,04,08,1, 11.9,1,1, -0.272, 10503.507, 328.742, 52766.811 23/03/18,17:16:06,05,08,1, 11.9,1,1, -0.272, 10505.879, 328.209, 52762.229 23/03/18,17:16:06,06,08,1, 11.9,1,1, -0.272, 10500.476, 327.993, 52759.229 23/03/18,17:16:06,07,08,1, 11.9,1,1, -0.272, 10505.168, 328.835, 52767.540 23/03/18,17:16:06,08,08,1, 11.9,1,1, -0.272, 10503.592, 328.115, 52758.776 23/03/18,17:16:06,09,08,1, 11.9,1,1, -0.272, 10501.254, 328.533, 52763.389 23/03/18,17:16:06,10,08,1, 11.9,1,1, -0.272, 10506.616, 328.783, 52766.323 23/03/18,17:16:06,11,08,1, 11.9,1,1, -0.272, 10501.997, 327.965, 52758.076 23/03/18,17:16:06,12,08,1, 11.9,1,1, -0.272, 10503.528, 328.711, 52766.731 23/03/18,17:16:06,13,08,1, 11.9,1,1, -0.272, 10505.893, 328.224, 52762.309 23/03/18,17:16:06,14,08,1, 11.9,1,1, -0.272, 10500.493, 328.003, 52759.242 23/03/18,17:16:06,15,08,1, 11.9,1,1, -0.272, 10505.167, 328.886, 52767.559 23/03/18,17:16:06,16,08,1, 11.9,1,1, -0.272, 10503.663, 328.108, 52758.856 23/03/18,17:16:06,17,08,1, 11.9,1,1, -0.272, 10501.259, 328.561, 52763.219 23/03/18,17:16:06,18,08,1, 11.9,1,1, -0.272, 10506.670, 328.786, 52766.423 23/03/18,17:16:06,19,08,1, 11.9,1,1, -0.272, 10502.061, 328.000, 52758.117 23/03/18,17:16:07,00,09,1, 11.9,1,1, -0.275, 10502.059, 328.000, 52758.117 23/03/18,17:16:07,01,09,1, 11.9,1,1, -0.275, 10501.258, 328.599, 52763.525 23/03/18,17:16:07,02,09,1, 11.9,1,1, -0.275, 10506.637, 328.725, 52766.116 23/03/18,17:16:07,03,09,1, 11.9,1,1, -0.275, 10501.760, 327.994, 52758.042 23/03/18,17:16:07,04,09,1, 11.9,1,1, -0.275, 10503.691, 328.714, 52767.092 23/03/18,17:16:07,05,09,1, 11.9,1,1, -0.275, 10505.900, 328.131, 52762.102 23/03/18,17:16:07,06,09,1, 11.9,1,1, -0.275, 10500.537, 328.053, 52759.481 23/03/18,17:16:07,07,09,1, 11.9,1,1, -0.275, 10505.348, 328.768, 52767.641 23/03/18,17:16:07,08,09,1, 11.9,1,1, -0.275, 10503.411, 328.023, 52758.462 23/03/18,17:16:07,09,09,1, 11.9,1,1, -0.275, 10501.215, 328.621, 52763.537 23/03/18,17:16:07,10,09,1, 11.9,1,1, -0.275, 10506.565, 328.796, 52766.142 23/03/18,17:16:07,11,09,1, 11.9,1,1, -0.275, 10501.811, 328.032, 52758.036 23/03/18,17:16:07,12,09,1, 11.9,1,1, -0.275, 10503.656, 328.754, 52767.118 23/03/18,17:16:07,13,09,1, 11.9,1,1, -0.275, 10505.974, 328.149, 52762.185 23/03/18,17:16:07,14,09,1, 11.9,1,1, -0.275, 10500.543, 327.993, 52759.474 23/03/18,17:16:07,15,09,1, 11.9,1,1, -0.275, 10505.301, 328.741, 52767.595 23/03/18,17:16:07,16,09,1, 11.9,1,1, -0.275, 10503.439, 327.988, 52758.497 23/03/18,17:16:07,17,09,1, 11.9,1,1, -0.275, 10501.140, 328.629, 52763.295 23/03/18,17:16:07,18,09,1, 11.9,1,1, -0.275, 10506.580, 328.765, 52766.188 23/03/18,17:16:07,19,09,1, 11.9,1,1, -0.275, 10501.797, 328.007, 52757.999 23/03/18,17:16:08,00,08,1, 11.9,1,1, -0.272, 10501.792, 328.007, 52757.999 23/03/18,17:16:08,01,08,1, 11.9,1,1, -0.272, 10500.952, 328.487, 52762.652 23/03/18,17:16:08,02,08,1, 11.9,1,1, -0.272, 10506.333, 328.768, 52766.395 23/03/18,17:16:08,03,08,1, 11.9,1,1, -0.272, 10502.046, 328.012, 52758.043 23/03/18,17:16:08,04,08,1, 11.9,1,1, -0.272, 10503.306, 328.770, 52766.671 23/03/18,17:16:08,05,08,1, 11.9,1,1, -0.272, 10506.170, 328.298, 52762.961 23/03/18,17:16:08,06,08,1, 11.9,1,1, -0.272, 10500.764, 327.931, 52759.160 23/03/18,17:16:08,07,08,1, 11.9,1,1, -0.272, 10505.031, 328.756, 52767.519 23/03/18,17:16:08,08,08,1, 11.9,1,1, -0.272, 10503.747, 328.035, 52758.948 23/03/18,17:16:08,09,08,1, 11.9,1,1, -0.272, 10500.901, 328.475, 52762.572 23/03/18,17:16:08,10,08,1, 11.9,1,1, -0.272, 10506.284, 328.759, 52766.403 23/03/18,17:16:08,11,08,1, 11.9,1,1, -0.272, 10502.077, 328.044, 52758.043 23/03/18,17:16:08,12,08,1, 11.9,1,1, -0.272, 10503.287, 328.731, 52766.619 23/03/18,17:16:08,13,08,1, 11.9,1,1, -0.272, 10506.232, 328.264, 52763.154 23/03/18,17:16:08,14,08,1, 11.9,1,1, -0.272, 10500.605, 328.081, 52759.779 23/03/18,17:16:08,15,08,1, 11.9,1,1, -0.272, 10505.332, 328.693, 52767.554 23/03/18,17:16:08,16,08,1, 11.9,1,1, -0.272, 10503.436, 327.932, 52758.447 23/03/18,17:16:08,17,08,1, 11.9,1,1, -0.272, 10501.097, 328.599, 52763.294 23/03/18,17:16:08,18,08,1, 11.9,1,1, -0.272, 10506.378, 328.662, 52765.961 23/03/18,17:16:08,19,08,1, 11.9,1,1, -0.272, 10501.711, 328.103, 52758.005 23/03/18,17:16:09,00,08,1, 11.8,1,1, -0.274, 10501.709, 328.103, 52758.005 23/03/18,17:16:09,01,08,1, 11.8,1,1, -0.274, 10500.800, 328.478, 52762.639 23/03/18,17:16:09,02,08,1, 11.8,1,1, -0.274, 10506.377, 328.706, 52766.384 23/03/18,17:16:09,03,08,1, 11.8,1,1, -0.274, 10501.819, 328.015, 52757.748 23/03/18,17:16:09,04,08,1, 11.8,1,1, -0.274, 10503.244, 328.820, 52766.881 23/03/18,17:16:09,05,08,1, 11.8,1,1, -0.274, 10506.287, 328.209, 52762.975 23/03/18,17:16:09,06,08,1, 11.8,1,1, -0.274, 10500.722, 328.011, 52759.207 23/03/18,17:16:09,07,08,1, 11.8,1,1, -0.274, 10505.226, 328.737, 52767.855 23/03/18,17:16:09,08,08,1, 11.8,1,1, -0.274, 10503.827, 327.865, 52758.796 23/03/18,17:16:09,09,08,1, 11.8,1,1, -0.274, 10500.806, 328.473, 52762.602 23/03/18,17:16:09,10,08,1, 11.8,1,1, -0.274, 10506.306, 328.722, 52766.413 23/03/18,17:16:09,11,08,1, 11.8,1,1, -0.274, 10501.825, 327.970, 52757.658 23/03/18,17:16:09,12,08,1, 11.8,1,1, -0.274, 10503.207, 328.853, 52766.856 23/03/18,17:16:09,13,08,1, 11.8,1,1, -0.274, 10506.274, 328.240, 52763.041 23/03/18,17:16:09,14,08,1, 11.8,1,1, -0.274, 10500.716, 328.036, 52759.153 23/03/18,17:16:09,15,08,1, 11.8,1,1, -0.274, 10505.169, 328.718, 52767.889 23/03/18,17:16:09,16,08,1, 11.8,1,1, -0.274, 10503.853, 327.862, 52758.795 23/03/18,17:16:09,17,08,1, 11.8,1,1, -0.274, 10500.717, 328.467, 52762.530 23/03/18,17:16:09,18,08,1, 11.8,1,1, -0.274, 10506.290, 328.740, 52766.393 23/03/18,17:16:09,19,08,1, 11.8,1,1, -0.274, 10501.869, 328.036, 52757.774 23/03/18,17:16:10,00,08,1, 11.9,1,1, -0.273, 10501.868, 328.036, 52757.774 23/03/18,17:16:10,01,08,1, 11.9,1,1, -0.273, 10500.644, 328.399, 52762.104 23/03/18,17:16:10,02,08,1, 11.9,1,1, -0.273, 10506.159, 328.670, 52766.580 23/03/18,17:16:10,03,08,1, 11.9,1,1, -0.273, 10501.954, 328.003, 52757.735 23/03/18,17:16:10,04,08,1, 11.9,1,1, -0.273, 10502.895, 328.845, 52766.379 23/03/18,17:16:10,05,08,1, 11.9,1,1, -0.273, 10506.335, 328.284, 52763.499 23/03/18,17:16:10,06,08,1, 11.9,1,1, -0.273, 10500.890, 328.022, 52758.965 23/03/18,17:16:10,07,08,1, 11.9,1,1, -0.273, 10505.026, 328.681, 52767.799 23/03/18,17:16:10,08,08,1, 11.9,1,1, -0.273, 10504.074, 327.864, 52759.152 23/03/18,17:16:10,09,08,1, 11.9,1,1, -0.273, 10500.615, 328.389, 52762.046 23/03/18,17:16:10,10,08,1, 11.9,1,1, -0.273, 10506.115, 328.725, 52766.624 23/03/18,17:16:10,11,08,1, 11.9,1,1, -0.273, 10501.995, 327.977, 52757.731 23/03/18,17:16:10,12,08,1, 11.9,1,1, -0.273, 10502.853, 328.828, 52766.341 23/03/18,17:16:10,13,08,1, 11.9,1,1, -0.273, 10506.351, 328.338, 52763.526 23/03/18,17:16:10,14,08,1, 11.9,1,1, -0.273, 10500.871, 328.015, 52758.901 23/03/18,17:16:10,15,08,1, 11.9,1,1, -0.273, 10504.982, 328.698, 52767.830 23/03/18,17:16:10,16,08,1, 11.9,1,1, -0.273, 10504.235, 327.852, 52759.254 23/03/18,17:16:10,17,08,1, 11.9,1,1, -0.273, 10500.586, 328.350, 52761.964 23/03/18,17:16:10,18,08,1, 11.9,1,1, -0.273, 10506.086, 328.649, 52766.623 23/03/18,17:16:10,19,08,1, 11.9,1,1, -0.273, 10502.027, 327.968, 52757.716 23/03/18,17:16:11,00,08,1, 11.8,1,1, -0.275, 10502.026, 327.968, 52757.716 23/03/18,17:16:11,01,08,1, 11.8,1,1, -0.275, 10500.409, 328.321, 52761.464 23/03/18,17:16:11,02,08,1, 11.8,1,1, -0.275, 10506.025, 328.714, 52766.887 23/03/18,17:16:11,03,08,1, 11.8,1,1, -0.275, 10502.177, 327.954, 52757.641 23/03/18,17:16:11,04,08,1, 11.8,1,1, -0.275, 10502.383, 328.759, 52765.871 23/03/18,17:16:11,05,08,1, 11.8,1,1, -0.275, 10506.587, 328.415, 52764.194 23/03/18,17:16:11,06,08,1, 11.8,1,1, -0.275, 10500.922, 328.005, 52758.648 23/03/18,17:16:11,07,08,1, 11.8,1,1, -0.275, 10504.729, 328.707, 52767.891 23/03/18,17:16:11,08,08,1, 11.8,1,1, -0.275, 10504.503, 327.894, 52759.693 23/03/18,17:16:11,09,08,1, 11.8,1,1, -0.275, 10500.409, 328.304, 52761.420 23/03/18,17:16:11,10,08,1, 11.8,1,1, -0.275, 10506.049, 328.724, 52766.972 23/03/18,17:16:11,11,08,1, 11.8,1,1, -0.275, 10502.184, 327.998, 52757.580 23/03/18,17:16:11,12,08,1, 11.8,1,1, -0.275, 10502.381, 328.789, 52765.859 23/03/18,17:16:11,13,08,1, 11.8,1,1, -0.275, 10506.533, 328.418, 52764.209 23/03/18,17:16:11,14,08,1, 11.8,1,1, -0.275, 10500.915, 327.978, 52758.529 23/03/18,17:16:11,15,08,1, 11.8,1,1, -0.275, 10504.755, 328.692, 52767.894 23/03/18,17:16:11,16,08,1, 11.8,1,1, -0.275, 10504.586, 327.827, 52759.689 23/03/18,17:16:11,17,08,1, 11.8,1,1, -0.275, 10500.411, 328.312, 52761.336 23/03/18,17:16:11,18,08,1, 11.8,1,1, -0.275, 10505.999, 328.682, 52766.947 23/03/18,17:16:11,19,08,1, 11.8,1,1, -0.275, 10502.221, 327.975, 52757.601 23/03/18,17:16:12,00,08,1, 11.9,1,1, -0.273, 10502.218, 327.975, 52757.601 23/03/18,17:16:12,01,08,1, 11.9,1,1, -0.273, 10500.464, 328.188, 52761.002 23/03/18,17:16:12,02,08,1, 11.9,1,1, -0.273, 10505.820, 328.648, 52766.997 23/03/18,17:16:12,03,08,1, 11.9,1,1, -0.273, 10502.383, 327.961, 52757.760 23/03/18,17:16:12,04,08,1, 11.9,1,1, -0.273, 10502.114, 328.732, 52765.428 23/03/18,17:16:12,05,08,1, 11.9,1,1, -0.273, 10506.492, 328.384, 52764.587 23/03/18,17:16:12,06,08,1, 11.9,1,1, -0.273, 10501.067, 327.954, 52758.539 23/03/18,17:16:12,07,08,1, 11.9,1,1, -0.273, 10504.599, 328.681, 52767.796 23/03/18,17:16:12,08,08,1, 11.9,1,1, -0.273, 10504.824, 327.916, 52760.236 23/03/18,17:16:12,09,08,1, 11.9,1,1, -0.273, 10500.436, 328.200, 52760.952 23/03/18,17:16:12,10,08,1, 11.9,1,1, -0.273, 10505.751, 328.661, 52767.042 23/03/18,17:16:12,11,08,1, 11.9,1,1, -0.273, 10502.378, 327.939, 52757.817 23/03/18,17:16:12,12,08,1, 11.9,1,1, -0.273, 10502.084, 328.749, 52765.388 23/03/18,17:16:12,13,08,1, 11.9,1,1, -0.273, 10506.467, 328.399, 52764.592 23/03/18,17:16:12,14,08,1, 11.9,1,1, -0.273, 10501.147, 327.965, 52758.520 23/03/18,17:16:12,15,08,1, 11.9,1,1, -0.273, 10504.521, 328.691, 52767.797 23/03/18,17:16:12,16,08,1, 11.9,1,1, -0.273, 10504.876, 327.898, 52760.326 23/03/18,17:16:12,17,08,1, 11.9,1,1, -0.273, 10500.464, 328.189, 52760.965 23/03/18,17:16:12,18,08,1, 11.9,1,1, -0.273, 10505.744, 328.696, 52767.076 23/03/18,17:16:12,19,08,1, 11.9,1,1, -0.273, 10502.468, 327.928, 52757.890 23/03/18,17:16:13,00,08,1, 11.8,1,1, -0.278, 10502.460, 327.928, 52757.890 23/03/18,17:16:13,01,08,1, 11.8,1,1, -0.278, 10500.358, 328.121, 52760.596 23/03/18,17:16:13,02,08,1, 11.8,1,1, -0.278, 10505.679, 328.679, 52767.312 23/03/18,17:16:13,03,08,1, 11.8,1,1, -0.278, 10502.573, 327.927, 52757.797 23/03/18,17:16:13,04,08,1, 11.8,1,1, -0.278, 10501.709, 328.743, 52764.877 23/03/18,17:16:13,05,08,1, 11.8,1,1, -0.278, 10506.545, 328.504, 52765.008 23/03/18,17:16:13,06,08,1, 11.8,1,1, -0.278, 10501.136, 327.941, 52758.281 23/03/18,17:16:13,07,08,1, 11.8,1,1, -0.278, 10504.305, 328.717, 52767.809 23/03/18,17:16:13,08,08,1, 11.8,1,1, -0.278, 10505.179, 327.949, 52760.729 23/03/18,17:16:13,09,08,1, 11.8,1,1, -0.278, 10500.356, 328.143, 52760.493 23/03/18,17:16:13,10,08,1, 11.8,1,1, -0.278, 10505.725, 328.680, 52767.323 23/03/18,17:16:13,11,08,1, 11.8,1,1, -0.278, 10502.574, 327.897, 52757.773 23/03/18,17:16:13,12,08,1, 11.8,1,1, -0.278, 10501.670, 328.679, 52764.872 23/03/18,17:16:13,13,08,1, 11.8,1,1, -0.278, 10506.571, 328.501, 52765.093 23/03/18,17:16:13,14,08,1, 11.8,1,1, -0.278, 10501.152, 327.950, 52758.167 23/03/18,17:16:13,15,08,1, 11.8,1,1, -0.278, 10504.315, 328.747, 52767.821 23/03/18,17:16:13,16,08,1, 11.8,1,1, -0.278, 10505.182, 327.918, 52760.744 23/03/18,17:16:13,17,08,1, 11.8,1,1, -0.278, 10500.313, 328.097, 52760.469 23/03/18,17:16:13,18,08,1, 11.8,1,1, -0.278, 10505.733, 328.688, 52767.365 23/03/18,17:16:13,19,08,1, 11.8,1,1, -0.278, 10502.655, 327.920, 52757.820 23/03/18,17:16:14,00,08,1, 11.9,1,1, -0.274, 10502.652, 327.920, 52757.820 23/03/18,17:16:14,01,08,1, 11.9,1,1, -0.274, 10500.406, 328.093, 52760.409 23/03/18,17:16:14,02,08,1, 11.9,1,1, -0.274, 10505.570, 328.607, 52767.276 23/03/18,17:16:14,03,08,1, 11.9,1,1, -0.274, 10502.721, 327.885, 52757.931 23/03/18,17:16:14,04,08,1, 11.9,1,1, -0.274, 10501.538, 328.630, 52764.468 23/03/18,17:16:14,05,08,1, 11.9,1,1, -0.274, 10506.410, 328.525, 52765.234 23/03/18,17:16:14,06,08,1, 11.9,1,1, -0.274, 10501.313, 327.934, 52758.266 23/03/18,17:16:14,07,08,1, 11.9,1,1, -0.274, 10504.139, 328.771, 52767.605 23/03/18,17:16:14,08,08,1, 11.9,1,1, -0.274, 10505.266, 327.975, 52761.057 23/03/18,17:16:14,09,08,1, 11.9,1,1, -0.274, 10500.468, 328.095, 52760.326 23/03/18,17:16:14,10,08,1, 11.9,1,1, -0.274, 10505.508, 328.609, 52767.284 23/03/18,17:16:14,11,08,1, 11.9,1,1, -0.274, 10502.718, 327.880, 52758.009 23/03/18,17:16:14,12,08,1, 11.9,1,1, -0.274, 10501.506, 328.674, 52764.387 23/03/18,17:16:14,13,08,1, 11.9,1,1, -0.274, 10506.410, 328.507, 52765.231 23/03/18,17:16:14,14,08,1, 11.9,1,1, -0.274, 10501.301, 327.938, 52758.253 23/03/18,17:16:14,15,08,1, 11.9,1,1, -0.274, 10504.102, 328.679, 52767.561 23/03/18,17:16:14,16,08,1, 11.9,1,1, -0.274, 10505.313, 327.959, 52761.134 23/03/18,17:16:14,17,08,1, 11.9,1,1, -0.274, 10500.441, 328.066, 52760.319 23/03/18,17:16:14,18,08,1, 11.9,1,1, -0.274, 10505.536, 328.611, 52767.280 23/03/18,17:16:14,19,08,1, 11.9,1,1, -0.274, 10502.708, 327.870, 52757.982 23/03/18,17:16:15,00,08,1, 11.9,1,1, -0.273, 10502.702, 327.870, 52757.982 23/03/18,17:16:15,01,08,1, 11.9,1,1, -0.273, 10500.638, 328.093, 52760.589 23/03/18,17:16:15,02,08,1, 11.9,1,1, -0.273, 10505.411, 328.522, 52766.879 23/03/18,17:16:15,03,08,1, 11.9,1,1, -0.273, 10502.623, 327.888, 52758.117 23/03/18,17:16:15,04,08,1, 11.9,1,1, -0.273, 10501.665, 328.673, 52764.389 23/03/18,17:16:15,05,08,1, 11.9,1,1, -0.273, 10506.199, 328.537, 52764.948 23/03/18,17:16:15,06,08,1, 11.9,1,1, -0.273, 10501.389, 328.082, 52758.573 23/03/18,17:16:15,07,08,1, 11.9,1,1, -0.273, 10504.145, 328.672, 52767.369 23/03/18,17:16:15,08,08,1, 11.9,1,1, -0.273, 10505.205, 327.975, 52761.129 23/03/18,17:16:15,09,08,1, 11.9,1,1, -0.273, 10500.642, 328.092, 52760.561 23/03/18,17:16:15,10,08,1, 11.9,1,1, -0.273, 10505.435, 328.537, 52766.986 23/03/18,17:16:15,11,08,1, 11.9,1,1, -0.273, 10502.663, 327.848, 52758.150 23/03/18,17:16:15,12,08,1, 11.9,1,1, -0.273, 10501.635, 328.609, 52764.312 23/03/18,17:16:15,13,08,1, 11.9,1,1, -0.273, 10506.194, 328.468, 52764.899 23/03/18,17:16:15,14,08,1, 11.9,1,1, -0.273, 10501.368, 328.031, 52758.559 23/03/18,17:16:15,15,08,1, 11.9,1,1, -0.273, 10504.132, 328.722, 52767.325 23/03/18,17:16:15,16,08,1, 11.9,1,1, -0.273, 10505.202, 327.961, 52761.187 23/03/18,17:16:15,17,08,1, 11.9,1,1, -0.273, 10500.628, 328.126, 52760.568 23/03/18,17:16:15,18,08,1, 11.9,1,1, -0.273, 10505.437, 328.544, 52766.959 23/03/18,17:16:15,19,08,1, 11.9,1,1, -0.273, 10502.687, 327.880, 52758.168 23/03/18,17:16:16,00,08,1, 11.9,1,1, -0.269, 10502.685, 327.880, 52758.168 23/03/18,17:16:16,01,08,1, 11.9,1,1, -0.269, 10500.730, 328.054, 52760.555 23/03/18,17:16:16,02,08,1, 11.9,1,1, -0.269, 10505.362, 328.501, 52766.880 23/03/18,17:16:16,03,08,1, 11.9,1,1, -0.269, 10502.729, 327.868, 52758.303 23/03/18,17:16:16,04,08,1, 11.9,1,1, -0.269, 10501.566, 328.588, 52764.178 23/03/18,17:16:16,05,08,1, 11.9,1,1, -0.269, 10506.052, 328.479, 52765.024 23/03/18,17:16:16,06,08,1, 11.9,1,1, -0.269, 10501.438, 328.023, 52758.665 23/03/18,17:16:16,07,08,1, 11.9,1,1, -0.269, 10504.075, 328.685, 52767.236 23/03/18,17:16:16,08,08,1, 11.9,1,1, -0.269, 10505.239, 327.944, 52761.328 23/03/18,17:16:16,09,08,1, 11.9,1,1, -0.269, 10500.708, 328.061, 52760.523 23/03/18,17:16:16,10,08,1, 11.9,1,1, -0.269, 10505.365, 328.540, 52766.905 23/03/18,17:16:16,11,08,1, 11.9,1,1, -0.269, 10502.790, 327.892, 52758.354 23/03/18,17:16:16,12,08,1, 11.9,1,1, -0.269, 10501.561, 328.602, 52764.167 23/03/18,17:16:16,13,08,1, 11.9,1,1, -0.269, 10506.097, 328.462, 52765.015 23/03/18,17:16:16,14,08,1, 11.9,1,1, -0.269, 10501.448, 328.046, 52758.610 23/03/18,17:16:16,15,08,1, 11.9,1,1, -0.269, 10504.035, 328.661, 52767.260 23/03/18,17:16:16,16,08,1, 11.9,1,1, -0.269, 10505.251, 327.989, 52761.391 23/03/18,17:16:16,17,08,1, 11.9,1,1, -0.269, 10500.720, 328.052, 52760.529 23/03/18,17:16:16,18,08,1, 11.9,1,1, -0.269, 10505.368, 328.555, 52766.967 23/03/18,17:16:16,19,08,1, 11.9,1,1, -0.269, 10502.784, 327.888, 52758.351 23/03/18,17:16:17,00,08,1, 12.0,1,1, -0.273, 10502.777, 327.888, 52758.351 23/03/18,17:16:17,01,08,1, 12.0,1,1, -0.273, 10501.195, 328.082, 52760.537 23/03/18,17:16:17,02,08,1, 12.0,1,1, -0.273, 10504.748, 328.442, 52766.254 23/03/18,17:16:17,03,08,1, 12.0,1,1, -0.273, 10503.047, 328.013, 52759.311 23/03/18,17:16:17,04,08,1, 12.0,1,1, -0.273, 10501.639, 328.439, 52763.461 23/03/18,17:16:17,05,08,1, 12.0,1,1, -0.273, 10505.561, 328.503, 52764.970 23/03/18,17:16:17,06,08,1, 12.0,1,1, -0.273, 10501.995, 328.083, 52759.381 23/03/18,17:16:17,07,08,1, 12.0,1,1, -0.273, 10503.722, 328.550, 52766.241 23/03/18,17:16:17,08,08,1, 12.0,1,1, -0.273, 10505.153, 328.102, 52762.162 23/03/18,17:16:17,09,08,1, 12.0,1,1, -0.273, 10501.167, 328.096, 52760.580 23/03/18,17:16:17,10,08,1, 12.0,1,1, -0.273, 10504.759, 328.381, 52766.250 23/03/18,17:16:17,11,08,1, 12.0,1,1, -0.273, 10503.076, 327.992, 52759.405 23/03/18,17:16:17,12,08,1, 12.0,1,1, -0.273, 10501.575, 328.482, 52763.423 23/03/18,17:16:17,13,08,1, 12.0,1,1, -0.273, 10505.598, 328.470, 52765.014 23/03/18,17:16:17,14,08,1, 12.0,1,1, -0.273, 10501.956, 328.153, 52759.313 23/03/18,17:16:17,15,08,1, 12.0,1,1, -0.273, 10503.660, 328.527, 52766.300 23/03/18,17:16:17,16,08,1, 12.0,1,1, -0.273, 10505.164, 328.047, 52762.188 23/03/18,17:16:17,17,08,1, 12.0,1,1, -0.273, 10501.207, 328.069, 52760.573 23/03/18,17:16:17,18,08,1, 12.0,1,1, -0.273, 10504.776, 328.415, 52766.221 23/03/18,17:16:17,19,08,1, 12.0,1,1, -0.273, 10503.084, 327.962, 52759.377 23/03/18,17:16:18,00,08,1, 12.0,1,1, -0.272, 10503.078, 327.962, 52759.377 23/03/18,17:16:18,01,08,1, 12.0,1,1, -0.272, 10501.242, 328.023, 52760.660 23/03/18,17:16:18,02,08,1, 12.0,1,1, -0.272, 10504.652, 328.328, 52766.117 23/03/18,17:16:18,03,08,1, 12.0,1,1, -0.272, 10503.148, 327.985, 52759.529 23/03/18,17:16:18,04,08,1, 12.0,1,1, -0.272, 10501.589, 328.362, 52763.387 23/03/18,17:16:18,05,08,1, 12.0,1,1, -0.272, 10505.435, 328.426, 52765.025 23/03/18,17:16:18,06,08,1, 12.0,1,1, -0.272, 10502.028, 328.052, 52759.530 23/03/18,17:16:18,07,08,1, 12.0,1,1, -0.272, 10503.625, 328.506, 52766.118 23/03/18,17:16:18,08,08,1, 12.0,1,1, -0.272, 10505.092, 328.077, 52762.285 23/03/18,17:16:18,09,08,1, 12.0,1,1, -0.272, 10501.242, 328.000, 52760.641 23/03/18,17:16:18,10,08,1, 12.0,1,1, -0.272, 10504.658, 328.311, 52766.069 23/03/18,17:16:18,11,08,1, 12.0,1,1, -0.272, 10503.161, 327.999, 52759.510 23/03/18,17:16:18,12,08,1, 12.0,1,1, -0.272, 10501.594, 328.411, 52763.259 23/03/18,17:16:18,13,08,1, 12.0,1,1, -0.272, 10505.434, 328.429, 52764.980 23/03/18,17:16:18,14,08,1, 12.0,1,1, -0.272, 10502.020, 328.085, 52759.446 23/03/18,17:16:18,15,08,1, 12.0,1,1, -0.272, 10503.584, 328.525, 52766.069 23/03/18,17:16:18,16,08,1, 12.0,1,1, -0.272, 10505.115, 328.079, 52762.301 23/03/18,17:16:18,17,08,1, 12.0,1,1, -0.272, 10501.266, 328.050, 52760.691 23/03/18,17:16:18,18,08,1, 12.0,1,1, -0.272, 10504.661, 328.307, 52766.064 23/03/18,17:16:18,19,08,1, 12.0,1,1, -0.272, 10503.126, 327.972, 52759.587 23/03/18,17:16:19,00,08,1, 11.9,1,1, -0.270, 10503.119, 327.972, 52759.587 23/03/18,17:16:19,01,08,1, 11.9,1,1, -0.270, 10501.214, 327.989, 52760.363 23/03/18,17:16:19,02,08,1, 11.9,1,1, -0.270, 10504.658, 328.348, 52766.252 23/03/18,17:16:19,03,08,1, 11.9,1,1, -0.270, 10503.223, 327.950, 52759.520 23/03/18,17:16:19,04,08,1, 11.9,1,1, -0.270, 10501.471, 328.338, 52763.060 23/03/18,17:16:19,05,08,1, 11.9,1,1, -0.270, 10505.472, 328.434, 52765.123 23/03/18,17:16:19,06,08,1, 11.9,1,1, -0.270, 10502.018, 328.050, 52759.293 23/03/18,17:16:19,07,08,1, 11.9,1,1, -0.270, 10503.511, 328.534, 52766.004 23/03/18,17:16:19,08,08,1, 11.9,1,1, -0.270, 10505.260, 328.061, 52762.541 23/03/18,17:16:19,09,08,1, 11.9,1,1, -0.270, 10501.305, 328.019, 52760.469 23/03/18,17:16:19,10,08,1, 11.9,1,1, -0.270, 10504.633, 328.356, 52766.263 23/03/18,17:16:19,11,08,1, 11.9,1,1, -0.270, 10503.259, 327.912, 52759.506 23/03/18,17:16:19,12,08,1, 11.9,1,1, -0.270, 10501.470, 328.334, 52763.110 23/03/18,17:16:19,13,08,1, 11.9,1,1, -0.270, 10505.442, 328.414, 52765.118 23/03/18,17:16:19,14,08,1, 11.9,1,1, -0.270, 10502.010, 328.111, 52759.351 23/03/18,17:16:19,15,08,1, 11.9,1,1, -0.270, 10503.406, 328.456, 52766.046 23/03/18,17:16:19,16,08,1, 11.9,1,1, -0.270, 10505.247, 328.063, 52762.540 23/03/18,17:16:19,17,08,1, 11.9,1,1, -0.270, 10501.233, 328.003, 52760.388 23/03/18,17:16:19,18,08,1, 11.9,1,1, -0.270, 10504.650, 328.335, 52766.219 23/03/18,17:16:19,19,08,1, 11.9,1,1, -0.270, 10503.281, 327.952, 52759.596 23/03/18,17:16:20,00,08,1, 11.9,1,1, -0.274, 10503.278, 327.952, 52759.596 23/03/18,17:16:20,01,08,1, 11.9,1,1, -0.274, 10501.333, 328.017, 52760.492 23/03/18,17:16:20,02,08,1, 11.9,1,1, -0.274, 10504.597, 328.323, 52766.165 23/03/18,17:16:20,03,08,1, 11.9,1,1, -0.274, 10503.238, 327.950, 52759.647 23/03/18,17:16:20,04,08,1, 11.9,1,1, -0.274, 10501.417, 328.313, 52763.023 23/03/18,17:16:20,05,08,1, 11.9,1,1, -0.274, 10505.361, 328.446, 52765.117 23/03/18,17:16:20,06,08,1, 11.9,1,1, -0.274, 10502.034, 328.127, 52759.401 23/03/18,17:16:20,07,08,1, 11.9,1,1, -0.274, 10503.389, 328.521, 52765.949 23/03/18,17:16:20,08,08,1, 11.9,1,1, -0.274, 10505.193, 328.094, 52762.569 23/03/18,17:16:20,09,08,1, 11.9,1,1, -0.274, 10501.250, 328.007, 52760.431 23/03/18,17:16:20,10,08,1, 11.9,1,1, -0.274, 10504.626, 328.329, 52766.182 23/03/18,17:16:20,11,08,1, 11.9,1,1, -0.274, 10503.233, 327.943, 52759.642 23/03/18,17:16:20,12,08,1, 11.9,1,1, -0.274, 10501.387, 328.371, 52763.043 23/03/18,17:16:20,13,08,1, 11.9,1,1, -0.274, 10505.362, 328.439, 52765.147 23/03/18,17:16:20,14,08,1, 11.9,1,1, -0.274, 10502.006, 328.097, 52759.357 23/03/18,17:16:20,15,08,1, 11.9,1,1, -0.274, 10503.411, 328.500, 52765.993 23/03/18,17:16:20,16,08,1, 11.9,1,1, -0.274, 10505.035, 328.035, 52761.900 23/03/18,17:16:20,17,08,1, 11.9,1,1, -0.274, 10501.583, 328.053, 52761.012 23/03/18,17:16:20,18,08,1, 11.9,1,1, -0.274, 10504.618, 328.274, 52765.681 23/03/18,17:16:20,19,08,1, 11.9,1,1, -0.274, 10503.012, 327.967, 52759.695 23/03/18,17:16:21,00,08,1, 11.9,1,1, -0.272, 10503.011, 327.967, 52759.695 23/03/18,17:16:21,01,08,1, 11.9,1,1, -0.272, 10501.483, 328.010, 52760.872 23/03/18,17:16:21,02,08,1, 11.9,1,1, -0.272, 10504.600, 328.287, 52765.832 23/03/18,17:16:21,03,08,1, 11.9,1,1, -0.272, 10503.078, 327.942, 52759.716 23/03/18,17:16:21,04,08,1, 11.9,1,1, -0.272, 10501.660, 328.354, 52763.174 23/03/18,17:16:21,05,08,1, 11.9,1,1, -0.272, 10505.129, 328.310, 52764.697 23/03/18,17:16:21,06,08,1, 11.9,1,1, -0.272, 10502.019, 328.139, 52759.719 23/03/18,17:16:21,07,08,1, 11.9,1,1, -0.272, 10503.568, 328.510, 52765.827 23/03/18,17:16:21,08,08,1, 11.9,1,1, -0.272, 10504.950, 328.059, 52762.402 23/03/18,17:16:21,09,08,1, 11.9,1,1, -0.272, 10501.471, 328.038, 52760.930 23/03/18,17:16:21,10,08,1, 11.9,1,1, -0.272, 10504.567, 328.261, 52765.799 23/03/18,17:16:21,11,08,1, 11.9,1,1, -0.272, 10503.063, 327.948, 52759.704 23/03/18,17:16:21,12,08,1, 11.9,1,1, -0.272, 10501.619, 328.346, 52763.217 23/03/18,17:16:21,13,08,1, 11.9,1,1, -0.272, 10505.167, 328.343, 52764.722 23/03/18,17:16:21,14,08,1, 11.9,1,1, -0.272, 10501.972, 328.153, 52759.699 23/03/18,17:16:21,15,08,1, 11.9,1,1, -0.272, 10503.490, 328.533, 52765.896 23/03/18,17:16:21,16,08,1, 11.9,1,1, -0.272, 10505.011, 328.039, 52762.420 23/03/18,17:16:21,17,08,1, 11.9,1,1, -0.272, 10501.476, 328.062, 52760.871 23/03/18,17:16:21,18,08,1, 11.9,1,1, -0.272, 10504.582, 328.304, 52765.876 23/03/18,17:16:21,19,08,1, 11.9,1,1, -0.272, 10503.140, 327.755, 52758.605 23/03/18,17:16:22,00,08,1, 11.9,1,1, -0.274, 10503.136, 327.755, 52758.605 23/03/18,17:16:22,01,08,1, 11.9,1,1, -0.274, 10501.121, 327.938, 52759.976 23/03/18,17:16:22,02,08,1, 11.9,1,1, -0.274, 10504.558, 328.381, 52766.551 23/03/18,17:16:22,03,08,1, 11.9,1,1, -0.274, 10503.543, 327.923, 52759.653 23/03/18,17:16:22,04,08,1, 11.9,1,1, -0.274, 10501.101, 328.223, 52762.523 23/03/18,17:16:22,05,08,1, 11.9,1,1, -0.274, 10505.468, 328.430, 52765.623 23/03/18,17:16:22,06,08,1, 11.9,1,1, -0.274, 10502.020, 328.006, 52758.964 23/03/18,17:16:22,07,08,1, 11.9,1,1, -0.274, 10503.050, 328.534, 52765.900 23/03/18,17:16:22,08,08,1, 11.9,1,1, -0.274, 10505.567, 328.132, 52763.048 23/03/18,17:16:22,09,08,1, 11.9,1,1, -0.274, 10501.097, 327.952, 52759.965 23/03/18,17:16:22,10,08,1, 11.9,1,1, -0.274, 10504.549, 328.312, 52766.646 23/03/18,17:16:22,11,08,1, 11.9,1,1, -0.274, 10503.517, 327.862, 52759.623 23/03/18,17:16:22,12,08,1, 11.9,1,1, -0.274, 10501.073, 328.243, 52762.492 23/03/18,17:16:22,13,08,1, 11.9,1,1, -0.274, 10505.478, 328.422, 52765.630 23/03/18,17:16:22,14,08,1, 11.9,1,1, -0.274, 10502.000, 328.034, 52758.873 23/03/18,17:16:22,15,08,1, 11.9,1,1, -0.274, 10503.091, 328.502, 52765.958 23/03/18,17:16:22,16,08,1, 11.9,1,1, -0.274, 10505.516, 328.102, 52762.980 23/03/18,17:16:22,17,08,1, 11.9,1,1, -0.274, 10501.161, 327.934, 52759.943 23/03/18,17:16:22,18,08,1, 11.9,1,1, -0.274, 10504.544, 328.373, 52766.583 23/03/18,17:16:22,19,08,1, 11.9,1,1, -0.274, 10503.492, 327.810, 52759.602 23/03/18,17:16:23,00,08,1, 11.9,1,1, -0.274, 10503.486, 327.810, 52759.602 23/03/18,17:16:23,01,08,1, 11.9,1,1, -0.274, 10501.093, 327.875, 52759.820 23/03/18,17:16:23,02,08,1, 11.9,1,1, -0.274, 10504.452, 328.339, 52766.651 23/03/18,17:16:23,03,08,1, 11.9,1,1, -0.274, 10503.572, 327.858, 52759.655 23/03/18,17:16:23,04,08,1, 11.9,1,1, -0.274, 10500.977, 328.254, 52762.388 23/03/18,17:16:23,05,08,1, 11.9,1,1, -0.274, 10505.477, 328.435, 52765.724 23/03/18,17:16:23,06,08,1, 11.9,1,1, -0.274, 10502.029, 328.002, 52758.963 23/03/18,17:16:23,07,08,1, 11.9,1,1, -0.274, 10502.933, 328.436, 52765.849 23/03/18,17:16:23,08,08,1, 11.9,1,1, -0.274, 10505.601, 328.143, 52763.151 23/03/18,17:16:23,09,08,1, 11.9,1,1, -0.274, 10501.085, 327.861, 52759.806 23/03/18,17:16:23,10,08,1, 11.9,1,1, -0.274, 10504.502, 328.349, 52766.691 23/03/18,17:16:23,11,08,1, 11.9,1,1, -0.274, 10503.563, 327.812, 52759.705 23/03/18,17:16:23,12,08,1, 11.9,1,1, -0.274, 10500.986, 328.210, 52762.386 23/03/18,17:16:23,13,08,1, 11.9,1,1, -0.274, 10505.495, 328.501, 52765.833 23/03/18,17:16:23,14,08,1, 11.9,1,1, -0.274, 10502.004, 327.995, 52758.849 23/03/18,17:16:23,15,08,1, 11.9,1,1, -0.274, 10502.941, 328.494, 52765.879 23/03/18,17:16:23,16,08,1, 11.9,1,1, -0.274, 10505.576, 328.096, 52763.111 23/03/18,17:16:23,17,08,1, 11.9,1,1, -0.274, 10501.118, 327.890, 52759.791 23/03/18,17:16:23,18,08,1, 11.9,1,1, -0.274, 10504.533, 328.409, 52766.740 23/03/18,17:16:23,19,08,1, 11.9,1,1, -0.274, 10503.575, 327.841, 52759.655 23/03/18,17:16:24,00,09,1, 11.9,1,1, -0.272, 10503.570, 327.841, 52759.655 23/03/18,17:16:24,01,09,1, 11.9,1,1, -0.272, 10500.817, 327.889, 52759.620 23/03/18,17:16:24,02,09,1, 11.9,1,1, -0.272, 10504.715, 328.439, 52767.156 23/03/18,17:16:24,03,09,1, 11.9,1,1, -0.272, 10503.484, 327.768, 52759.224 23/03/18,17:16:24,04,09,1, 11.9,1,1, -0.272, 10500.805, 328.240, 52762.591 23/03/18,17:16:24,05,09,1, 11.9,1,1, -0.272, 10505.702, 328.399, 52765.865 23/03/18,17:16:24,06,09,1, 11.9,1,1, -0.272, 10501.785, 327.938, 52758.495 23/03/18,17:16:24,07,09,1, 11.9,1,1, -0.272, 10503.026, 328.562, 52766.327 23/03/18,17:16:24,08,09,1, 11.9,1,1, -0.272, 10505.715, 328.071, 52763.015 23/03/18,17:16:24,09,09,1, 11.9,1,1, -0.272, 10500.833, 327.855, 52759.604 23/03/18,17:16:24,10,09,1, 11.9,1,1, -0.272, 10504.690, 328.382, 52767.099 23/03/18,17:16:24,11,09,1, 11.9,1,1, -0.272, 10503.503, 327.782, 52759.252 23/03/18,17:16:24,12,09,1, 11.9,1,1, -0.272, 10500.782, 328.236, 52762.528 23/03/18,17:16:24,13,09,1, 11.9,1,1, -0.272, 10505.685, 328.466, 52765.894 23/03/18,17:16:24,14,09,1, 11.9,1,1, -0.272, 10501.815, 327.885, 52758.452 23/03/18,17:16:24,15,09,1, 11.9,1,1, -0.272, 10502.987, 328.552, 52766.274 23/03/18,17:16:24,16,09,1, 11.9,1,1, -0.272, 10505.707, 328.060, 52763.034 23/03/18,17:16:24,17,09,1, 11.9,1,1, -0.272, 10500.825, 327.883, 52759.643 23/03/18,17:16:24,18,09,1, 11.9,1,1, -0.272, 10504.716, 328.410, 52767.151 23/03/18,17:16:24,19,09,1, 11.9,1,1, -0.272, 10503.528, 327.773, 52759.192 23/03/18,17:16:25,00,08,1, 11.8,1,1, -0.272, 10503.528, 327.773, 52759.192 23/03/18,17:16:25,01,08,1, 11.8,1,1, -0.272, 10501.504, 327.905, 52759.988 23/03/18,17:16:25,02,08,1, 11.8,1,1, -0.272, 10504.041, 328.265, 52766.010 23/03/18,17:16:25,03,08,1, 11.8,1,1, -0.272, 10503.702, 327.931, 52760.437 23/03/18,17:16:25,04,08,1, 11.8,1,1, -0.272, 10501.064, 328.162, 52761.948 23/03/18,17:16:25,05,08,1, 11.8,1,1, -0.272, 10504.924, 328.408, 52765.577 23/03/18,17:16:25,06,08,1, 11.8,1,1, -0.272, 10502.387, 328.025, 52759.458 23/03/18,17:16:25,07,08,1, 11.8,1,1, -0.272, 10502.708, 328.373, 52765.039 23/03/18,17:16:25,08,08,1, 11.8,1,1, -0.272, 10505.352, 328.159, 52763.539 23/03/18,17:16:25,09,08,1, 11.8,1,1, -0.272, 10501.481, 327.890, 52760.009 23/03/18,17:16:25,10,08,1, 11.8,1,1, -0.272, 10504.093, 328.242, 52766.013 23/03/18,17:16:25,11,08,1, 11.8,1,1, -0.272, 10503.729, 327.920, 52760.467 23/03/18,17:16:25,12,08,1, 11.8,1,1, -0.272, 10501.095, 328.143, 52761.888 23/03/18,17:16:25,13,08,1, 11.8,1,1, -0.272, 10504.990, 328.442, 52765.568 23/03/18,17:16:25,14,08,1, 11.8,1,1, -0.272, 10502.314, 328.019, 52759.399 23/03/18,17:16:25,15,08,1, 11.8,1,1, -0.272, 10502.728, 328.382, 52765.100 23/03/18,17:16:25,16,08,1, 11.8,1,1, -0.272, 10505.435, 328.136, 52763.584 23/03/18,17:16:25,17,08,1, 11.8,1,1, -0.272, 10501.475, 327.860, 52759.964 23/03/18,17:16:25,18,08,1, 11.8,1,1, -0.272, 10504.051, 328.269, 52766.107 23/03/18,17:16:25,19,08,1, 11.8,1,1, -0.272, 10503.777, 327.935, 52760.372 23/03/18,17:16:26,00,09,1, 11.9,1,1, -0.275, 10503.770, 327.935, 52760.372 23/03/18,17:16:26,01,09,1, 11.9,1,1, -0.275, 10500.961, 327.842, 52759.566 23/03/18,17:16:26,02,09,1, 11.9,1,1, -0.275, 10504.525, 328.401, 52767.030 23/03/18,17:16:26,03,09,1, 11.9,1,1, -0.275, 10503.659, 327.755, 52759.615 23/03/18,17:16:26,04,09,1, 11.9,1,1, -0.275, 10500.745, 328.198, 52762.213 23/03/18,17:16:26,05,09,1, 11.9,1,1, -0.275, 10505.448, 328.413, 52765.887 23/03/18,17:16:26,06,09,1, 11.9,1,1, -0.275, 10501.923, 327.889, 52758.552 23/03/18,17:16:26,07,09,1, 11.9,1,1, -0.275, 10502.789, 328.518, 52765.898 23/03/18,17:16:26,08,09,1, 11.9,1,1, -0.275, 10505.660, 328.044, 52763.308 23/03/18,17:16:26,09,09,1, 11.9,1,1, -0.275, 10500.960, 327.868, 52759.550 23/03/18,17:16:26,10,09,1, 11.9,1,1, -0.275, 10504.510, 328.390, 52766.986 23/03/18,17:16:26,11,09,1, 11.9,1,1, -0.275, 10503.638, 327.755, 52759.573 23/03/18,17:16:26,12,09,1, 11.9,1,1, -0.275, 10500.752, 328.166, 52762.171 23/03/18,17:16:26,13,09,1, 11.9,1,1, -0.275, 10505.489, 328.417, 52765.903 23/03/18,17:16:26,14,09,1, 11.9,1,1, -0.275, 10501.891, 327.900, 52758.511 23/03/18,17:16:26,15,09,1, 11.9,1,1, -0.275, 10502.707, 328.522, 52765.886 23/03/18,17:16:26,16,09,1, 11.9,1,1, -0.275, 10505.689, 328.124, 52763.380 23/03/18,17:16:26,17,09,1, 11.9,1,1, -0.275, 10501.021, 327.802, 52759.549 23/03/18,17:16:26,18,09,1, 11.9,1,1, -0.275, 10504.490, 328.357, 52767.033 23/03/18,17:16:26,19,09,1, 11.9,1,1, -0.275, 10503.661, 327.776, 52759.596 23/03/18,17:16:27,00,09,1, 11.9,1,1, -0.273, 10503.653, 327.776, 52759.596 23/03/18,17:16:27,01,09,1, 11.9,1,1, -0.273, 10500.928, 327.823, 52759.379 23/03/18,17:16:27,02,09,1, 11.9,1,1, -0.273, 10504.453, 328.410, 52767.122 23/03/18,17:16:27,03,09,1, 11.9,1,1, -0.273, 10503.784, 327.747, 52759.654 23/03/18,17:16:27,04,09,1, 11.9,1,1, -0.273, 10500.597, 328.177, 52761.990 23/03/18,17:16:27,05,09,1, 11.9,1,1, -0.273, 10505.481, 328.435, 52766.157 23/03/18,17:16:27,06,09,1, 11.9,1,1, -0.273, 10501.911, 327.940, 52758.415 23/03/18,17:16:27,07,09,1, 11.9,1,1, -0.273, 10502.558, 328.510, 52765.854 23/03/18,17:16:27,08,09,1, 11.9,1,1, -0.273, 10505.744, 328.135, 52763.511 23/03/18,17:16:27,09,09,1, 11.9,1,1, -0.273, 10500.928, 327.831, 52759.419 23/03/18,17:16:27,10,09,1, 11.9,1,1, -0.273, 10504.431, 328.429, 52767.102 23/03/18,17:16:27,11,09,1, 11.9,1,1, -0.273, 10503.779, 327.785, 52759.688 23/03/18,17:16:27,12,09,1, 11.9,1,1, -0.273, 10500.595, 328.165, 52761.955 23/03/18,17:16:27,13,09,1, 11.9,1,1, -0.273, 10505.481, 328.470, 52766.168 23/03/18,17:16:27,14,09,1, 11.9,1,1, -0.273, 10501.912, 327.879, 52758.469 23/03/18,17:16:27,15,09,1, 11.9,1,1, -0.273, 10502.561, 328.524, 52765.847 23/03/18,17:16:27,16,09,1, 11.9,1,1, -0.273, 10505.817, 328.158, 52763.560 23/03/18,17:16:27,17,09,1, 11.9,1,1, -0.273, 10500.949, 327.795, 52759.326 23/03/18,17:16:27,18,09,1, 11.9,1,1, -0.273, 10504.417, 328.420, 52767.076 23/03/18,17:16:27,19,09,1, 11.9,1,1, -0.273, 10503.812, 327.784, 52759.727 23/03/18,17:16:28,00,09,1, 11.9,1,1, -0.269, 10503.812, 327.784, 52759.727 23/03/18,17:16:28,01,09,1, 11.9,1,1, -0.269, 10501.034, 327.850, 52759.493 23/03/18,17:16:28,02,09,1, 11.9,1,1, -0.269, 10504.346, 328.344, 52766.971 23/03/18,17:16:28,03,09,1, 11.9,1,1, -0.269, 10503.891, 327.748, 52759.904 23/03/18,17:16:28,04,09,1, 11.9,1,1, -0.269, 10500.634, 328.129, 52761.835 23/03/18,17:16:28,05,09,1, 11.9,1,1, -0.269, 10505.353, 328.424, 52766.050 23/03/18,17:16:28,06,09,1, 11.9,1,1, -0.269, 10501.998, 327.891, 52758.570 23/03/18,17:16:28,07,09,1, 11.9,1,1, -0.269, 10502.519, 328.481, 52765.626 23/03/18,17:16:28,08,09,1, 11.9,1,1, -0.269, 10505.690, 328.113, 52763.641 23/03/18,17:16:28,09,09,1, 11.9,1,1, -0.269, 10501.019, 327.827, 52759.386 23/03/18,17:16:28,10,09,1, 11.9,1,1, -0.269, 10504.349, 328.388, 52766.957 23/03/18,17:16:28,11,09,1, 11.9,1,1, -0.269, 10503.866, 327.730, 52759.880 23/03/18,17:16:28,12,09,1, 11.9,1,1, -0.269, 10500.629, 328.096, 52761.784 23/03/18,17:16:28,13,09,1, 11.9,1,1, -0.269, 10505.358, 328.444, 52766.048 23/03/18,17:16:28,14,09,1, 11.9,1,1, -0.269, 10501.978, 327.917, 52758.544 23/03/18,17:16:28,15,09,1, 11.9,1,1, -0.269, 10502.469, 328.487, 52765.581 23/03/18,17:16:28,16,09,1, 11.9,1,1, -0.269, 10505.736, 328.117, 52763.691 23/03/18,17:16:28,17,09,1, 11.9,1,1, -0.269, 10501.077, 327.887, 52759.487 23/03/18,17:16:28,18,09,1, 11.9,1,1, -0.269, 10504.341, 328.359, 52766.883 23/03/18,17:16:28,19,09,1, 11.9,1,1, -0.269, 10503.911, 327.748, 52759.929 23/03/18,17:16:29,00,09,1, 11.9,1,1, -0.272, 10503.904, 327.748, 52759.929 23/03/18,17:16:29,01,09,1, 11.9,1,1, -0.272, 10501.015, 327.867, 52759.264 23/03/18,17:16:29,02,09,1, 11.9,1,1, -0.272, 10504.286, 328.398, 52767.152 23/03/18,17:16:29,03,09,1, 11.9,1,1, -0.272, 10503.999, 327.788, 52760.133 23/03/18,17:16:29,04,09,1, 11.9,1,1, -0.272, 10500.505, 328.087, 52761.556 23/03/18,17:16:29,05,09,1, 11.9,1,1, -0.272, 10505.275, 328.444, 52766.316 23/03/18,17:16:29,06,09,1, 11.9,1,1, -0.272, 10502.059, 327.895, 52758.427 23/03/18,17:16:29,07,09,1, 11.9,1,1, -0.272, 10502.256, 328.497, 52765.400 23/03/18,17:16:29,08,09,1, 11.9,1,1, -0.272, 10505.771, 328.151, 52763.991 23/03/18,17:16:29,09,09,1, 11.9,1,1, -0.272, 10501.031, 327.878, 52759.206 23/03/18,17:16:29,10,09,1, 11.9,1,1, -0.272, 10504.215, 328.395, 52767.037 23/03/18,17:16:29,11,09,1, 11.9,1,1, -0.272, 10504.075, 327.793, 52760.090 23/03/18,17:16:29,12,09,1, 11.9,1,1, -0.272, 10500.505, 328.119, 52761.544 23/03/18,17:16:29,13,09,1, 11.9,1,1, -0.272, 10505.254, 328.408, 52766.262 23/03/18,17:16:29,14,09,1, 11.9,1,1, -0.272, 10502.060, 327.870, 52758.443 23/03/18,17:16:29,15,09,1, 11.9,1,1, -0.272, 10502.283, 328.502, 52765.354 23/03/18,17:16:29,16,09,1, 11.9,1,1, -0.272, 10505.782, 328.256, 52764.055 23/03/18,17:16:29,17,09,1, 11.9,1,1, -0.272, 10501.047, 327.874, 52759.187 23/03/18,17:16:29,18,09,1, 11.9,1,1, -0.272, 10504.225, 328.405, 52767.045 23/03/18,17:16:29,19,09,1, 11.9,1,1, -0.272, 10504.049, 327.764, 52760.159 23/03/18,17:16:30,00,09,1, 11.9,1,1, -0.273, 10504.045, 327.764, 52760.159 23/03/18,17:16:30,01,09,1, 11.9,1,1, -0.273, 10501.155, 327.836, 52759.326 23/03/18,17:16:30,02,09,1, 11.9,1,1, -0.273, 10504.193, 328.314, 52767.046 23/03/18,17:16:30,03,09,1, 11.9,1,1, -0.273, 10504.085, 327.768, 52760.283 23/03/18,17:16:30,04,09,1, 11.9,1,1, -0.273, 10500.573, 328.055, 52761.476 23/03/18,17:16:30,05,09,1, 11.9,1,1, -0.273, 10505.150, 328.373, 52766.271 23/03/18,17:16:30,06,09,1, 11.9,1,1, -0.273, 10502.072, 327.845, 52758.462 23/03/18,17:16:30,07,09,1, 11.9,1,1, -0.273, 10502.145, 328.476, 52765.247 23/03/18,17:16:30,08,09,1, 11.9,1,1, -0.273, 10505.744, 328.171, 52764.087 23/03/18,17:16:30,09,09,1, 11.9,1,1, -0.273, 10501.094, 327.851, 52759.277 23/03/18,17:16:30,10,09,1, 11.9,1,1, -0.273, 10504.182, 328.352, 52766.988 23/03/18,17:16:30,11,09,1, 11.9,1,1, -0.273, 10504.107, 327.787, 52760.290 23/03/18,17:16:30,12,09,1, 11.9,1,1, -0.273, 10500.533, 328.026, 52761.460 23/03/18,17:16:30,13,09,1, 11.9,1,1, -0.273, 10505.122, 328.380, 52766.208 23/03/18,17:16:30,14,09,1, 11.9,1,1, -0.273, 10502.094, 327.871, 52758.513 23/03/18,17:16:30,15,09,1, 11.9,1,1, -0.273, 10502.132, 328.501, 52765.194 23/03/18,17:16:30,16,09,1, 11.9,1,1, -0.273, 10505.681, 328.168, 52764.125 23/03/18,17:16:30,17,09,1, 11.9,1,1, -0.273, 10501.076, 327.845, 52759.279 23/03/18,17:16:30,18,09,1, 11.9,1,1, -0.273, 10504.128, 328.376, 52767.026 23/03/18,17:16:30,19,09,1, 11.9,1,1, -0.273, 10504.117, 327.754, 52760.352 23/03/18,17:16:31,00,09,1, 11.9,1,1, -0.275, 10504.112, 327.754, 52760.352 23/03/18,17:16:31,01,09,1, 11.9,1,1, -0.275, 10501.132, 327.945, 52759.657 23/03/18,17:16:31,02,09,1, 11.9,1,1, -0.275, 10504.212, 328.400, 52766.909 23/03/18,17:16:31,03,09,1, 11.9,1,1, -0.275, 10503.982, 327.780, 52760.311 23/03/18,17:16:31,04,09,1, 11.9,1,1, -0.275, 10500.715, 328.109, 52761.793 23/03/18,17:16:31,05,09,1, 11.9,1,1, -0.275, 10505.000, 328.310, 52765.909 23/03/18,17:16:31,06,09,1, 11.9,1,1, -0.275, 10501.990, 327.871, 52758.731 23/03/18,17:16:31,07,09,1, 11.9,1,1, -0.275, 10502.282, 328.513, 52765.302 23/03/18,17:16:31,08,09,1, 11.9,1,1, -0.275, 10505.468, 328.210, 52763.848 23/03/18,17:16:31,09,09,1, 11.9,1,1, -0.275, 10501.173, 327.923, 52759.683 23/03/18,17:16:31,10,09,1, 11.9,1,1, -0.275, 10504.206, 328.370, 52766.823 23/03/18,17:16:31,11,09,1, 11.9,1,1, -0.275, 10503.939, 327.754, 52760.335 23/03/18,17:16:31,12,09,1, 11.9,1,1, -0.275, 10500.735, 328.088, 52761.730 23/03/18,17:16:31,13,09,1, 11.9,1,1, -0.275, 10504.974, 328.346, 52765.903 23/03/18,17:16:31,14,09,1, 11.9,1,1, -0.275, 10502.046, 327.915, 52758.777 23/03/18,17:16:31,15,09,1, 11.9,1,1, -0.275, 10502.226, 328.514, 52765.225 23/03/18,17:16:31,16,09,1, 11.9,1,1, -0.275, 10505.491, 328.139, 52763.833 23/03/18,17:16:31,17,09,1, 11.9,1,1, -0.275, 10501.171, 327.929, 52759.674 23/03/18,17:16:31,18,09,1, 11.9,1,1, -0.275, 10504.194, 328.362, 52766.885 23/03/18,17:16:31,19,09,1, 11.9,1,1, -0.275, 10503.992, 327.783, 52760.351 23/03/18,17:16:32,00,09,1, 11.9,1,1, -0.276, 10503.987, 327.783, 52760.351 23/03/18,17:16:32,01,09,1, 11.9,1,1, -0.276, 10501.810, 328.003, 52760.470 23/03/18,17:16:32,02,09,1, 11.9,1,1, -0.276, 10503.777, 328.210, 52765.691 23/03/18,17:16:32,03,09,1, 11.9,1,1, -0.276, 10503.826, 327.899, 52761.178 23/03/18,17:16:32,04,09,1, 11.9,1,1, -0.276, 10501.218, 328.046, 52761.639 23/03/18,17:16:32,05,09,1, 11.9,1,1, -0.276, 10504.304, 328.168, 52765.080 23/03/18,17:16:32,06,09,1, 11.9,1,1, -0.276, 10502.350, 328.054, 52759.878 23/03/18,17:16:32,07,09,1, 11.9,1,1, -0.276, 10502.243, 328.348, 52764.325 23/03/18,17:16:32,08,09,1, 11.9,1,1, -0.276, 10504.940, 328.242, 52763.891 23/03/18,17:16:32,09,09,1, 11.9,1,1, -0.276, 10501.844, 328.071, 52760.465 23/03/18,17:16:32,10,09,1, 11.9,1,1, -0.276, 10503.779, 328.190, 52765.732 23/03/18,17:16:32,11,09,1, 11.9,1,1, -0.276, 10503.882, 327.887, 52761.250 23/03/18,17:16:32,12,09,1, 11.9,1,1, -0.276, 10501.205, 328.065, 52761.638 23/03/18,17:16:32,13,09,1, 11.9,1,1, -0.276, 10504.346, 328.218, 52765.127 23/03/18,17:16:32,14,09,1, 11.9,1,1, -0.276, 10502.373, 328.040, 52759.872 23/03/18,17:16:32,15,09,1, 11.9,1,1, -0.276, 10502.247, 328.314, 52764.310 23/03/18,17:16:32,16,09,1, 11.9,1,1, -0.276, 10504.945, 328.213, 52763.973 23/03/18,17:16:32,17,09,1, 11.9,1,1, -0.276, 10501.815, 328.026, 52760.527 23/03/18,17:16:32,18,09,1, 11.9,1,1, -0.276, 10503.762, 328.192, 52765.719 23/03/18,17:16:32,19,09,1, 11.9,1,1, -0.276, 10503.883, 327.950, 52761.250 23/03/18,17:16:33,00,09,1, 11.9,1,1, -0.277, 10503.879, 327.950, 52761.250 23/03/18,17:16:33,01,09,1, 11.9,1,1, -0.277, 10501.949, 327.997, 52760.146 23/03/18,17:16:33,02,09,1, 11.9,1,1, -0.277, 10503.580, 328.129, 52765.116 23/03/18,17:16:33,03,09,1, 11.9,1,1, -0.277, 10504.166, 328.024, 52762.382 23/03/18,17:16:33,04,09,1, 11.9,1,1, -0.277, 10501.059, 327.925, 52761.016 23/03/18,17:16:33,05,09,1, 11.9,1,1, -0.277, 10504.069, 328.250, 52765.399 23/03/18,17:16:33,06,09,1, 11.9,1,1, -0.277, 10502.769, 328.092, 52760.113 23/03/18,17:16:33,07,09,1, 11.9,1,1, -0.277, 10501.869, 328.274, 52763.646 23/03/18,17:16:33,08,09,1, 11.9,1,1, -0.277, 10505.059, 328.319, 52764.649 23/03/18,17:16:33,09,09,1, 11.9,1,1, -0.277, 10502.047, 328.005, 52760.128 23/03/18,17:16:33,10,09,1, 11.9,1,1, -0.277, 10503.350, 328.211, 52765.437 23/03/18,17:16:33,11,09,1, 11.9,1,1, -0.277, 10504.054, 327.819, 52760.765 23/03/18,17:16:33,12,09,1, 11.9,1,1, -0.277, 10501.315, 328.086, 52761.992 23/03/18,17:16:33,13,09,1, 11.9,1,1, -0.277, 10503.948, 328.280, 52765.528 23/03/18,17:16:33,14,09,1, 11.9,1,1, -0.277, 10502.375, 327.964, 52759.112 23/03/18,17:16:33,15,09,1, 11.9,1,1, -0.277, 10502.359, 328.404, 52764.586 23/03/18,17:16:33,16,09,1, 11.9,1,1, -0.277, 10504.885, 328.276, 52764.854 23/03/18,17:16:33,17,09,1, 11.9,1,1, -0.277, 10501.707, 327.921, 52759.613 23/03/18,17:16:33,18,09,1, 11.9,1,1, -0.277, 10503.956, 328.240, 52765.950 23/03/18,17:16:33,19,09,1, 11.9,1,1, -0.277, 10503.838, 327.885, 52761.060 23/03/18,17:16:34,00,09,1, 11.9,1,1, -0.272, 10503.837, 327.885, 52761.060 23/03/18,17:16:34,01,09,1, 11.9,1,1, -0.272, 10501.698, 328.069, 52760.518 23/03/18,17:16:34,02,09,1, 11.9,1,1, -0.272, 10503.878, 328.192, 52765.855 23/03/18,17:16:34,03,09,1, 11.9,1,1, -0.272, 10503.782, 327.840, 52761.102 23/03/18,17:16:34,04,09,1, 11.9,1,1, -0.272, 10501.201, 328.051, 52761.834 23/03/18,17:16:34,05,09,1, 11.9,1,1, -0.272, 10504.358, 328.135, 52765.060 23/03/18,17:16:34,06,09,1, 11.9,1,1, -0.272, 10502.155, 328.025, 52759.697 23/03/18,17:16:34,07,09,1, 11.9,1,1, -0.272, 10502.201, 328.374, 52764.561 23/03/18,17:16:34,08,09,1, 11.9,1,1, -0.272, 10504.841, 328.169, 52763.760 23/03/18,17:16:34,09,09,1, 11.9,1,1, -0.272, 10501.664, 328.095, 52760.544 23/03/18,17:16:34,10,09,1, 11.9,1,1, -0.272, 10503.892, 328.221, 52765.942 23/03/18,17:16:34,11,09,1, 11.9,1,1, -0.272, 10503.850, 327.890, 52761.111 23/03/18,17:16:34,12,09,1, 11.9,1,1, -0.272, 10501.199, 328.082, 52761.848 23/03/18,17:16:34,13,09,1, 11.9,1,1, -0.272, 10504.414, 328.186, 52765.101 23/03/18,17:16:34,14,09,1, 11.9,1,1, -0.272, 10502.174, 328.043, 52759.710 23/03/18,17:16:34,15,09,1, 11.9,1,1, -0.272, 10502.174, 328.388, 52764.477 23/03/18,17:16:34,16,09,1, 11.9,1,1, -0.272, 10504.871, 328.192, 52763.813 23/03/18,17:16:34,17,09,1, 11.9,1,1, -0.272, 10501.692, 328.063, 52760.509 23/03/18,17:16:34,18,09,1, 11.9,1,1, -0.272, 10503.868, 328.241, 52765.911 23/03/18,17:16:34,19,09,1, 11.9,1,1, -0.272, 10503.847, 327.896, 52761.137 23/03/18,17:16:35,00,09,1, 11.8,1,1, -0.272, 10503.845, 327.896, 52761.137 23/03/18,17:16:35,01,09,1, 11.8,1,1, -0.272, 10501.661, 328.027, 52760.268 23/03/18,17:16:35,02,09,1, 11.8,1,1, -0.272, 10503.803, 328.234, 52766.028 23/03/18,17:16:35,03,09,1, 11.8,1,1, -0.272, 10503.953, 327.841, 52761.311 23/03/18,17:16:35,04,09,1, 11.8,1,1, -0.272, 10501.060, 328.034, 52761.629 23/03/18,17:16:35,05,09,1, 11.8,1,1, -0.272, 10504.345, 328.184, 52765.313 23/03/18,17:16:35,06,09,1, 11.8,1,1, -0.272, 10502.230, 327.939, 52759.647 23/03/18,17:16:35,07,09,1, 11.8,1,1, -0.272, 10501.997, 328.375, 52764.300 23/03/18,17:16:35,08,09,1, 11.8,1,1, -0.272, 10504.892, 328.208, 52763.980 23/03/18,17:16:35,09,09,1, 11.8,1,1, -0.272, 10501.657, 328.030, 52760.297 23/03/18,17:16:35,10,09,1, 11.8,1,1, -0.272, 10503.742, 328.259, 52765.982 23/03/18,17:16:35,11,09,1, 11.8,1,1, -0.272, 10504.009, 327.862, 52761.328 23/03/18,17:16:35,12,09,1, 11.8,1,1, -0.272, 10501.104, 328.028, 52761.598 23/03/18,17:16:35,13,09,1, 11.8,1,1, -0.272, 10504.348, 328.141, 52765.327 23/03/18,17:16:35,14,09,1, 11.8,1,1, -0.272, 10502.255, 327.966, 52759.604 23/03/18,17:16:35,15,09,1, 11.8,1,1, -0.272, 10501.968, 328.361, 52764.295 23/03/18,17:16:35,16,09,1, 11.8,1,1, -0.272, 10504.902, 328.201, 52764.048 23/03/18,17:16:35,17,09,1, 11.8,1,1, -0.272, 10501.654, 328.100, 52760.336 23/03/18,17:16:35,18,09,1, 11.8,1,1, -0.272, 10503.710, 328.251, 52766.032 23/03/18,17:16:35,19,09,1, 11.8,1,1, -0.272, 10504.008, 327.843, 52761.392 23/03/18,17:16:36,00,08,1, 11.9,1,1, -0.275, 10504.004, 327.843, 52761.392 23/03/18,17:16:36,01,08,1, 11.9,1,1, -0.275, 10501.620, 327.997, 52759.834 23/03/18,17:16:36,02,08,1, 11.9,1,1, -0.275, 10503.516, 328.319, 52766.173 23/03/18,17:16:36,03,08,1, 11.9,1,1, -0.275, 10504.328, 327.841, 52761.722 23/03/18,17:16:36,04,08,1, 11.9,1,1, -0.275, 10500.874, 327.985, 52761.022 23/03/18,17:16:36,05,08,1, 11.9,1,1, -0.275, 10504.336, 328.257, 52765.803 23/03/18,17:16:36,06,08,1, 11.9,1,1, -0.275, 10502.425, 327.897, 52759.485 23/03/18,17:16:36,07,08,1, 11.9,1,1, -0.275, 10501.526, 328.333, 52763.891 23/03/18,17:16:36,08,08,1, 11.9,1,1, -0.275, 10505.084, 328.238, 52764.627 23/03/18,17:16:36,09,08,1, 11.9,1,1, -0.275, 10501.621, 327.962, 52759.843 23/03/18,17:16:36,10,08,1, 11.9,1,1, -0.275, 10503.475, 328.310, 52766.170 23/03/18,17:16:36,11,08,1, 11.9,1,1, -0.275, 10504.413, 327.859, 52761.768 23/03/18,17:16:36,12,08,1, 11.9,1,1, -0.275, 10500.859, 327.967, 52761.039 23/03/18,17:16:36,13,08,1, 11.9,1,1, -0.275, 10504.338, 328.233, 52765.825 23/03/18,17:16:36,14,08,1, 11.9,1,1, -0.275, 10502.510, 327.915, 52759.434 23/03/18,17:16:36,15,08,1, 11.9,1,1, -0.275, 10501.490, 328.364, 52763.878 23/03/18,17:16:36,16,08,1, 11.9,1,1, -0.275, 10505.107, 328.273, 52764.638 23/03/18,17:16:36,17,08,1, 11.9,1,1, -0.275, 10501.612, 327.959, 52759.771 23/03/18,17:16:36,18,08,1, 11.9,1,1, -0.275, 10503.468, 328.338, 52766.181 23/03/18,17:16:36,19,08,1, 11.9,1,1, -0.275, 10504.318, 327.855, 52761.760 23/03/18,17:16:37,00,08,1, 11.9,1,1, -0.272, 10504.313, 327.855, 52761.760 23/03/18,17:16:37,01,08,1, 11.9,1,1, -0.272, 10501.576, 327.881, 52758.985 23/03/18,17:16:37,02,08,1, 11.9,1,1, -0.272, 10503.072, 328.383, 52766.287 23/03/18,17:16:37,03,08,1, 11.9,1,1, -0.272, 10504.924, 327.991, 52762.333 23/03/18,17:16:37,04,08,1, 11.9,1,1, -0.272, 10500.535, 327.781, 52760.106 23/03/18,17:16:37,05,08,1, 11.9,1,1, -0.272, 10504.332, 328.314, 52766.574 23/03/18,17:16:37,06,08,1, 11.9,1,1, -0.272, 10502.852, 327.892, 52759.320 23/03/18,17:16:37,07,08,1, 11.9,1,1, -0.272, 10500.919, 328.263, 52763.205 23/03/18,17:16:37,08,08,1, 11.9,1,1, -0.272, 10505.361, 328.405, 52765.509 23/03/18,17:16:37,09,08,1, 11.9,1,1, -0.272, 10501.550, 327.923, 52759.007 23/03/18,17:16:37,10,08,1, 11.9,1,1, -0.272, 10503.076, 328.365, 52766.273 23/03/18,17:16:37,11,08,1, 11.9,1,1, -0.272, 10504.984, 328.006, 52762.440 23/03/18,17:16:37,12,08,1, 11.9,1,1, -0.272, 10500.580, 327.815, 52760.077 23/03/18,17:16:37,13,08,1, 11.9,1,1, -0.272, 10504.290, 328.368, 52766.611 23/03/18,17:16:37,14,08,1, 11.9,1,1, -0.272, 10502.852, 327.840, 52759.346 23/03/18,17:16:37,15,08,1, 11.9,1,1, -0.272, 10500.885, 328.283, 52763.128 23/03/18,17:16:37,16,08,1, 11.9,1,1, -0.272, 10505.323, 328.411, 52765.569 23/03/18,17:16:37,17,08,1, 11.9,1,1, -0.272, 10501.590, 327.927, 52759.000 23/03/18,17:16:37,18,08,1, 11.9,1,1, -0.272, 10503.048, 328.356, 52766.302 23/03/18,17:16:37,19,08,1, 11.9,1,1, -0.272, 10505.009, 327.972, 52762.499 23/03/18,17:16:38,00,09,1, 11.9,1,1, -0.275, 10505.005, 327.972, 52762.499 23/03/18,17:16:38,01,09,1, 11.9,1,1, -0.275, 10501.711, 327.900, 52759.124 23/03/18,17:16:38,02,09,1, 11.9,1,1, -0.275, 10502.861, 328.372, 52766.043 23/03/18,17:16:38,03,09,1, 11.9,1,1, -0.275, 10505.001, 328.007, 52762.830 23/03/18,17:16:38,04,09,1, 11.9,1,1, -0.275, 10500.716, 327.784, 52759.985 23/03/18,17:16:38,05,09,1, 11.9,1,1, -0.275, 10504.148, 328.230, 52766.466 23/03/18,17:16:38,06,09,1, 11.9,1,1, -0.275, 10503.027, 327.846, 52759.661 23/03/18,17:16:38,07,09,1, 11.9,1,1, -0.275, 10500.824, 328.197, 52762.753 23/03/18,17:16:38,08,09,1, 11.9,1,1, -0.275, 10505.089, 328.410, 52765.615 23/03/18,17:16:38,09,09,1, 11.9,1,1, -0.275, 10501.679, 327.956, 52759.128 23/03/18,17:16:38,10,09,1, 11.9,1,1, -0.275, 10502.837, 328.405, 52766.021 23/03/18,17:16:38,11,09,1, 11.9,1,1, -0.275, 10505.038, 328.027, 52762.905 23/03/18,17:16:38,12,09,1, 11.9,1,1, -0.275, 10500.733, 327.812, 52759.997 23/03/18,17:16:38,13,09,1, 11.9,1,1, -0.275, 10504.136, 328.275, 52766.494 23/03/18,17:16:38,14,09,1, 11.9,1,1, -0.275, 10502.993, 327.792, 52759.653 23/03/18,17:16:38,15,09,1, 11.9,1,1, -0.275, 10500.746, 328.182, 52762.697 23/03/18,17:16:38,16,09,1, 11.9,1,1, -0.275, 10505.097, 328.437, 52765.662 23/03/18,17:16:38,17,09,1, 11.9,1,1, -0.275, 10501.716, 327.926, 52759.076 23/03/18,17:16:38,18,09,1, 11.9,1,1, -0.275, 10502.798, 328.370, 52765.942 23/03/18,17:16:38,19,09,1, 11.9,1,1, -0.275, 10505.066, 328.046, 52762.916 23/03/18,17:16:39,00,09,1, 11.9,1,1, -0.270, 10505.064, 328.046, 52762.916 23/03/18,17:16:39,01,09,1, 11.9,1,1, -0.270, 10501.793, 327.913, 52758.981 23/03/18,17:16:39,02,09,1, 11.9,1,1, -0.270, 10502.537, 328.445, 52765.783 23/03/18,17:16:39,03,09,1, 11.9,1,1, -0.270, 10505.201, 328.059, 52763.319 23/03/18,17:16:39,04,09,1, 11.9,1,1, -0.270, 10500.756, 327.816, 52759.725 23/03/18,17:16:39,05,09,1, 11.9,1,1, -0.270, 10504.002, 328.287, 52766.708 23/03/18,17:16:39,06,09,1, 11.9,1,1, -0.270, 10503.285, 327.836, 52759.883 23/03/18,17:16:39,07,09,1, 11.9,1,1, -0.270, 10500.507, 328.117, 52762.202 23/03/18,17:16:39,08,09,1, 11.9,1,1, -0.270, 10505.037, 328.435, 52765.900 23/03/18,17:16:39,09,09,1, 11.9,1,1, -0.270, 10501.815, 327.945, 52759.008 23/03/18,17:16:39,10,09,1, 11.9,1,1, -0.270, 10502.470, 328.414, 52765.727 23/03/18,17:16:39,11,09,1, 11.9,1,1, -0.270, 10505.255, 328.062, 52763.374 23/03/18,17:16:39,12,09,1, 11.9,1,1, -0.270, 10500.757, 327.817, 52759.747 23/03/18,17:16:39,13,09,1, 11.9,1,1, -0.270, 10504.017, 328.307, 52766.736 23/03/18,17:16:39,14,09,1, 11.9,1,1, -0.270, 10503.292, 327.823, 52759.879 23/03/18,17:16:39,15,09,1, 11.9,1,1, -0.270, 10500.529, 328.118, 52762.205 23/03/18,17:16:39,16,09,1, 11.9,1,1, -0.270, 10504.962, 328.407, 52765.883 23/03/18,17:16:39,17,09,1, 11.9,1,1, -0.270, 10501.851, 327.950, 52759.067 23/03/18,17:16:39,18,09,1, 11.9,1,1, -0.270, 10502.466, 328.385, 52765.762 23/03/18,17:16:39,19,09,1, 11.9,1,1, -0.270, 10505.218, 328.099, 52763.452 23/03/18,17:16:40,00,08,1, 11.9,1,1, -0.273, 10505.214, 328.099, 52763.452 23/03/18,17:16:40,01,08,1, 11.9,1,1, -0.273, 10501.870, 327.954, 52759.032 23/03/18,17:16:40,02,08,1, 11.9,1,1, -0.273, 10502.222, 328.394, 52765.422 23/03/18,17:16:40,03,08,1, 11.9,1,1, -0.273, 10505.247, 328.161, 52763.764 23/03/18,17:16:40,04,08,1, 11.9,1,1, -0.273, 10500.912, 327.867, 52759.674 23/03/18,17:16:40,05,08,1, 11.9,1,1, -0.273, 10503.862, 328.330, 52766.613 23/03/18,17:16:40,06,08,1, 11.9,1,1, -0.273, 10503.481, 327.831, 52760.259 23/03/18,17:16:40,07,08,1, 11.9,1,1, -0.273, 10500.460, 328.111, 52761.830 23/03/18,17:16:40,08,08,1, 11.9,1,1, -0.273, 10504.785, 328.498, 52765.984 23/03/18,17:16:40,09,08,1, 11.9,1,1, -0.273, 10501.853, 327.965, 52759.087 23/03/18,17:16:40,10,08,1, 11.9,1,1, -0.273, 10502.179, 328.415, 52765.368 23/03/18,17:16:40,11,08,1, 11.9,1,1, -0.273, 10505.241, 328.178, 52763.852 23/03/18,17:16:40,12,08,1, 11.9,1,1, -0.273, 10500.906, 327.865, 52759.692 23/03/18,17:16:40,13,08,1, 11.9,1,1, -0.273, 10503.790, 328.314, 52766.568 23/03/18,17:16:40,14,08,1, 11.9,1,1, -0.273, 10503.494, 327.882, 52760.325 23/03/18,17:16:40,15,08,1, 11.9,1,1, -0.273, 10500.486, 328.164, 52761.885 23/03/18,17:16:40,16,08,1, 11.9,1,1, -0.273, 10504.782, 328.439, 52766.011 23/03/18,17:16:40,17,08,1, 11.9,1,1, -0.273, 10501.954, 327.952, 52759.093 23/03/18,17:16:40,18,08,1, 11.9,1,1, -0.273, 10502.121, 328.432, 52765.339 23/03/18,17:16:40,19,08,1, 11.9,1,1, -0.273, 10505.273, 328.176, 52763.923 23/03/18,17:16:41,00,08,1, 11.9,1,1, -0.269, 10505.272, 328.176, 52763.923 23/03/18,17:16:41,01,08,1, 11.9,1,1, -0.269, 10501.981, 327.970, 52758.914 23/03/18,17:16:41,02,08,1, 11.9,1,1, -0.269, 10501.814, 328.464, 52765.039 23/03/18,17:16:41,03,08,1, 11.9,1,1, -0.269, 10505.365, 328.300, 52764.398 23/03/18,17:16:41,04,08,1, 11.9,1,1, -0.269, 10500.968, 327.859, 52759.404 23/03/18,17:16:41,05,08,1, 11.9,1,1, -0.269, 10503.669, 328.358, 52766.741 23/03/18,17:16:41,06,08,1, 11.9,1,1, -0.269, 10503.844, 327.840, 52760.652 23/03/18,17:16:41,07,08,1, 11.9,1,1, -0.269, 10500.283, 328.004, 52761.319 23/03/18,17:16:41,08,08,1, 11.9,1,1, -0.269, 10504.650, 328.414, 52766.207 23/03/18,17:16:41,09,08,1, 11.9,1,1, -0.269, 10501.994, 327.959, 52758.897 23/03/18,17:16:41,10,08,1, 11.9,1,1, -0.269, 10501.823, 328.440, 52765.001 23/03/18,17:16:41,11,08,1, 11.9,1,1, -0.269, 10505.363, 328.281, 52764.340 23/03/18,17:16:41,12,08,1, 11.9,1,1, -0.269, 10500.939, 327.853, 52759.462 23/03/18,17:16:41,13,08,1, 11.9,1,1, -0.269, 10503.626, 328.327, 52766.691 23/03/18,17:16:41,14,08,1, 11.9,1,1, -0.269, 10503.828, 327.859, 52760.742 23/03/18,17:16:41,15,08,1, 11.9,1,1, -0.269, 10500.321, 328.001, 52761.273 23/03/18,17:16:41,16,08,1, 11.9,1,1, -0.269, 10504.638, 328.411, 52766.232 23/03/18,17:16:41,17,08,1, 11.9,1,1, -0.269, 10502.004, 327.987, 52758.952 23/03/18,17:16:41,18,08,1, 11.9,1,1, -0.269, 10501.771, 328.465, 52764.979 23/03/18,17:16:41,19,08,1, 11.9,1,1, -0.269, 10505.327, 328.264, 52764.427 23/03/18,17:16:42,00,09,1, 11.9,1,1, -0.276, 10505.322, 328.264, 52764.427 23/03/18,17:16:42,01,09,1, 11.9,1,1, -0.276, 10502.110, 327.972, 52759.091 23/03/18,17:16:42,02,09,1, 11.9,1,1, -0.276, 10501.504, 328.438, 52764.501 23/03/18,17:16:42,03,09,1, 11.9,1,1, -0.276, 10505.242, 328.356, 52764.663 23/03/18,17:16:42,04,09,1, 11.9,1,1, -0.276, 10501.155, 327.908, 52759.454 23/03/18,17:16:42,05,09,1, 11.9,1,1, -0.276, 10503.466, 328.370, 52766.613 23/03/18,17:16:42,06,09,1, 11.9,1,1, -0.276, 10504.082, 327.903, 52761.171 23/03/18,17:16:42,07,09,1, 11.9,1,1, -0.276, 10500.270, 327.960, 52760.981 23/03/18,17:16:42,08,09,1, 11.9,1,1, -0.276, 10504.445, 328.371, 52766.175 23/03/18,17:16:42,09,09,1, 11.9,1,1, -0.276, 10502.123, 327.929, 52759.099 23/03/18,17:16:42,10,09,1, 11.9,1,1, -0.276, 10501.467, 328.434, 52764.526 23/03/18,17:16:42,11,09,1, 11.9,1,1, -0.276, 10505.287, 328.338, 52764.747 23/03/18,17:16:42,12,09,1, 11.9,1,1, -0.276, 10501.162, 327.910, 52759.402 23/03/18,17:16:42,13,09,1, 11.9,1,1, -0.276, 10503.479, 328.370, 52766.564 23/03/18,17:16:42,14,09,1, 11.9,1,1, -0.276, 10504.125, 327.910, 52761.220 23/03/18,17:16:42,15,09,1, 11.9,1,1, -0.276, 10500.300, 327.984, 52760.976 23/03/18,17:16:42,16,09,1, 11.9,1,1, -0.276, 10504.427, 328.417, 52766.284 23/03/18,17:16:42,17,09,1, 11.9,1,1, -0.276, 10502.141, 327.943, 52759.095 23/03/18,17:16:42,18,09,1, 11.9,1,1, -0.276, 10501.438, 328.397, 52764.407 23/03/18,17:16:42,19,09,1, 11.9,1,1, -0.276, 10505.281, 328.324, 52764.657 23/03/18,17:16:43,00,08,1, 11.8,1,1, -0.275, 10505.280, 328.324, 52764.657 23/03/18,17:16:43,01,08,1, 11.8,1,1, -0.275, 10502.335, 327.934, 52759.175 23/03/18,17:16:43,02,08,1, 11.8,1,1, -0.275, 10501.043, 328.399, 52763.890 23/03/18,17:16:43,03,08,1, 11.8,1,1, -0.275, 10505.268, 328.390, 52765.207 23/03/18,17:16:43,04,08,1, 11.8,1,1, -0.275, 10501.203, 327.941, 52759.218 23/03/18,17:16:43,05,08,1, 11.8,1,1, -0.275, 10503.204, 328.447, 52766.565 23/03/18,17:16:43,06,08,1, 11.8,1,1, -0.275, 10504.449, 327.961, 52761.803 23/03/18,17:16:43,07,08,1, 11.8,1,1, -0.275, 10500.310, 327.953, 52760.516 23/03/18,17:16:43,08,08,1, 11.8,1,1, -0.275, 10504.313, 328.423, 52766.473 23/03/18,17:16:43,09,08,1, 11.8,1,1, -0.275, 10502.361, 327.892, 52759.146 23/03/18,17:16:43,10,08,1, 11.8,1,1, -0.275, 10501.065, 328.412, 52763.868 23/03/18,17:16:43,11,08,1, 11.8,1,1, -0.275, 10505.262, 328.423, 52765.153 23/03/18,17:16:43,12,08,1, 11.8,1,1, -0.275, 10501.180, 327.914, 52759.203 23/03/18,17:16:43,13,08,1, 11.8,1,1, -0.275, 10503.227, 328.393, 52766.584 23/03/18,17:16:43,14,08,1, 11.8,1,1, -0.275, 10504.415, 327.953, 52761.784 23/03/18,17:16:43,15,08,1, 11.8,1,1, -0.275, 10500.309, 327.935, 52760.514 23/03/18,17:16:43,16,08,1, 11.8,1,1, -0.275, 10504.277, 328.401, 52766.413 23/03/18,17:16:43,17,08,1, 11.8,1,1, -0.275, 10502.371, 327.949, 52759.126 23/03/18,17:16:43,18,08,1, 11.8,1,1, -0.275, 10501.038, 328.366, 52763.806 23/03/18,17:16:43,19,08,1, 11.8,1,1, -0.275, 10505.245, 328.394, 52765.144 23/03/18,17:16:44,00,09,1, 11.9,1,1, -0.273, 10505.239, 328.394, 52765.144 23/03/18,17:16:44,01,09,1, 11.9,1,1, -0.273, 10502.512, 327.944, 52759.354 23/03/18,17:16:44,02,09,1, 11.9,1,1, -0.273, 10500.890, 328.367, 52763.413 23/03/18,17:16:44,03,09,1, 11.9,1,1, -0.273, 10505.107, 328.422, 52765.303 23/03/18,17:16:44,04,09,1, 11.9,1,1, -0.273, 10501.356, 328.032, 52759.219 23/03/18,17:16:44,05,09,1, 11.9,1,1, -0.273, 10502.977, 328.444, 52766.341 23/03/18,17:16:44,06,09,1, 11.9,1,1, -0.273, 10504.667, 328.057, 52762.310 23/03/18,17:16:44,07,09,1, 11.9,1,1, -0.273, 10500.363, 327.939, 52760.338 23/03/18,17:16:44,08,09,1, 11.9,1,1, -0.273, 10504.151, 328.403, 52766.484 23/03/18,17:16:44,09,09,1, 11.9,1,1, -0.273, 10502.584, 327.912, 52759.372 23/03/18,17:16:44,10,09,1, 11.9,1,1, -0.273, 10500.822, 328.338, 52763.332 23/03/18,17:16:44,11,09,1, 11.9,1,1, -0.273, 10505.072, 328.435, 52765.338 23/03/18,17:16:44,12,09,1, 11.9,1,1, -0.273, 10501.415, 328.003, 52759.241 23/03/18,17:16:44,13,09,1, 11.9,1,1, -0.273, 10502.874, 328.452, 52766.339 23/03/18,17:16:44,14,09,1, 11.9,1,1, -0.273, 10504.653, 328.045, 52762.436 23/03/18,17:16:44,15,09,1, 11.9,1,1, -0.273, 10500.420, 327.951, 52760.328 23/03/18,17:16:44,16,09,1, 11.9,1,1, -0.273, 10504.082, 328.393, 52766.550 23/03/18,17:16:44,17,09,1, 11.9,1,1, -0.273, 10502.575, 327.908, 52759.423 23/03/18,17:16:44,18,09,1, 11.9,1,1, -0.273, 10500.757, 328.346, 52763.358 23/03/18,17:16:44,19,09,1, 11.9,1,1, -0.273, 10505.040, 328.407, 52765.385 23/03/18,17:16:45,00,09,1, 11.9,1,1, -0.274, 10505.038, 328.407, 52765.385 23/03/18,17:16:45,01,09,1, 11.9,1,1, -0.274, 10502.884, 327.915, 52759.632 23/03/18,17:16:45,02,09,1, 11.9,1,1, -0.274, 10500.566, 328.331, 52762.772 23/03/18,17:16:45,03,09,1, 11.9,1,1, -0.274, 10504.983, 328.522, 52765.810 23/03/18,17:16:45,04,09,1, 11.9,1,1, -0.274, 10501.454, 328.038, 52759.050 23/03/18,17:16:45,05,09,1, 11.9,1,1, -0.274, 10502.581, 328.492, 52766.171 23/03/18,17:16:45,06,09,1, 11.9,1,1, -0.274, 10504.931, 328.140, 52763.067 23/03/18,17:16:45,07,09,1, 11.9,1,1, -0.274, 10500.452, 327.928, 52759.950 23/03/18,17:16:45,08,09,1, 11.9,1,1, -0.274, 10503.929, 328.375, 52766.681 23/03/18,17:16:45,09,09,1, 11.9,1,1, -0.274, 10502.908, 327.914, 52759.674 23/03/18,17:16:45,10,09,1, 11.9,1,1, -0.274, 10500.522, 328.261, 52762.695 23/03/18,17:16:45,11,09,1, 11.9,1,1, -0.274, 10504.956, 328.503, 52765.794 23/03/18,17:16:45,12,09,1, 11.9,1,1, -0.274, 10501.479, 328.042, 52758.989 23/03/18,17:16:45,13,09,1, 11.9,1,1, -0.274, 10502.509, 328.524, 52766.141 23/03/18,17:16:45,14,09,1, 11.9,1,1, -0.274, 10504.970, 328.141, 52763.078 23/03/18,17:16:45,15,09,1, 11.9,1,1, -0.274, 10500.494, 327.933, 52759.988 23/03/18,17:16:45,16,09,1, 11.9,1,1, -0.274, 10503.959, 328.433, 52766.741 23/03/18,17:16:45,17,09,1, 11.9,1,1, -0.274, 10502.942, 327.917, 52759.728 23/03/18,17:16:45,18,09,1, 11.9,1,1, -0.274, 10500.424, 328.291, 52762.535 23/03/18,17:16:45,19,09,1, 11.9,1,1, -0.274, 10504.899, 328.551, 52765.879 23/03/18,17:16:46,00,09,1, 11.9,1,1, -0.274, 10504.897, 328.551, 52765.879 23/03/18,17:16:46,01,09,1, 11.9,1,1, -0.274, 10503.109, 327.931, 52760.011 23/03/18,17:16:46,02,09,1, 11.9,1,1, -0.274, 10500.367, 328.212, 52762.200 23/03/18,17:16:46,03,09,1, 11.9,1,1, -0.274, 10504.705, 328.473, 52765.839 23/03/18,17:16:46,04,09,1, 11.9,1,1, -0.274, 10501.634, 328.041, 52759.060 23/03/18,17:16:46,05,09,1, 11.9,1,1, -0.274, 10502.206, 328.544, 52765.702 23/03/18,17:16:46,06,09,1, 11.9,1,1, -0.274, 10505.086, 328.240, 52763.584 23/03/18,17:16:46,07,09,1, 11.9,1,1, -0.274, 10500.711, 327.935, 52759.859 23/03/18,17:16:46,08,09,1, 11.9,1,1, -0.274, 10503.761, 328.371, 52766.708 23/03/18,17:16:46,09,09,1, 11.9,1,1, -0.274, 10503.233, 327.936, 52760.153 23/03/18,17:16:46,10,09,1, 11.9,1,1, -0.274, 10500.374, 328.207, 52762.201 23/03/18,17:16:46,11,09,1, 11.9,1,1, -0.274, 10504.721, 328.492, 52765.907 23/03/18,17:16:46,12,09,1, 11.9,1,1, -0.274, 10501.633, 328.069, 52759.130 23/03/18,17:16:46,13,09,1, 11.9,1,1, -0.274, 10502.174, 328.481, 52765.662 23/03/18,17:16:46,14,09,1, 11.9,1,1, -0.274, 10505.058, 328.214, 52763.618 23/03/18,17:16:46,15,09,1, 11.9,1,1, -0.274, 10500.751, 327.943, 52759.853 23/03/18,17:16:46,16,09,1, 11.9,1,1, -0.274, 10503.773, 328.334, 52766.709 23/03/18,17:16:46,17,09,1, 11.9,1,1, -0.274, 10503.220, 327.904, 52760.174 23/03/18,17:16:46,18,09,1, 11.9,1,1, -0.274, 10500.310, 328.205, 52762.136 23/03/18,17:16:46,19,09,1, 11.9,1,1, -0.274, 10504.644, 328.490, 52765.990 23/03/18,17:16:47,00,09,1, 11.9,1,1, -0.276, 10504.638, 328.490, 52765.990 23/03/18,17:16:47,01,09,1, 11.9,1,1, -0.276, 10503.518, 327.927, 52760.522 23/03/18,17:16:47,02,09,1, 11.9,1,1, -0.276, 10500.142, 328.148, 52761.566 23/03/18,17:16:47,03,09,1, 11.9,1,1, -0.276, 10504.582, 328.502, 52766.241 23/03/18,17:16:47,04,09,1, 11.9,1,1, -0.276, 10501.518, 327.885, 52757.505 23/03/18,17:16:47,05,09,1, 11.9,1,1, -0.276, 10501.840, 328.741, 52766.310 23/03/18,17:16:47,06,09,1, 11.9,1,1, -0.276, 10505.702, 328.276, 52764.028 23/03/18,17:16:47,07,09,1, 11.9,1,1, -0.276, 10500.048, 327.877, 52758.831 23/03/18,17:16:47,08,09,1, 11.9,1,1, -0.276, 10504.093, 328.663, 52768.163 23/03/18,17:16:47,09,09,1, 11.9,1,1, -0.276, 10503.540, 327.791, 52759.517 23/03/18,17:16:47,10,09,1, 11.9,1,1, -0.276, 10499.645, 328.233, 52761.836 23/03/18,17:16:47,11,09,1, 11.9,1,1, -0.276, 10505.288, 328.590, 52766.965 23/03/18,17:16:47,12,09,1, 11.9,1,1, -0.276, 10501.252, 327.883, 52757.697 23/03/18,17:16:47,13,09,1, 11.9,1,1, -0.276, 10501.749, 328.725, 52766.290 23/03/18,17:16:47,14,09,1, 11.9,1,1, -0.276, 10505.712, 328.292, 52764.076 23/03/18,17:16:47,15,09,1, 11.9,1,1, -0.276, 10500.073, 327.865, 52758.864 23/03/18,17:16:47,16,09,1, 11.9,1,1, -0.276, 10504.078, 328.682, 52768.175 23/03/18,17:16:47,17,09,1, 11.9,1,1, -0.276, 10503.598, 327.777, 52759.516 23/03/18,17:16:47,18,09,1, 11.9,1,1, -0.276, 10499.588, 328.254, 52761.694 23/03/18,17:16:47,19,09,1, 11.9,1,1, -0.276, 10505.322, 328.621, 52767.056 23/03/18,17:16:48,00,09,1, 11.9,1,1, -0.272, 10505.314, 328.621, 52767.056 23/03/18,17:16:48,01,09,1, 11.9,1,1, -0.272, 10504.173, 327.938, 52760.693 23/03/18,17:16:48,02,09,1, 11.9,1,1, -0.272, 10499.604, 328.046, 52760.631 23/03/18,17:16:48,03,09,1, 11.9,1,1, -0.272, 10504.831, 328.670, 52767.272 23/03/18,17:16:48,04,09,1, 11.9,1,1, -0.272, 10501.834, 327.933, 52758.246 23/03/18,17:16:48,05,09,1, 11.9,1,1, -0.272, 10501.071, 328.614, 52764.989 23/03/18,17:16:48,06,09,1, 11.9,1,1, -0.272, 10505.715, 328.473, 52765.135 23/03/18,17:16:48,07,09,1, 11.9,1,1, -0.272, 10500.495, 327.820, 52758.452 23/03/18,17:16:48,08,09,1, 11.9,1,1, -0.272, 10503.428, 328.607, 52767.598 23/03/18,17:16:48,09,09,1, 11.9,1,1, -0.272, 10504.217, 327.926, 52760.862 23/03/18,17:16:48,10,09,1, 11.9,1,1, -0.272, 10499.590, 328.055, 52760.626 23/03/18,17:16:48,11,09,1, 11.9,1,1, -0.272, 10504.746, 328.639, 52767.342 23/03/18,17:16:48,12,09,1, 11.9,1,1, -0.272, 10501.871, 327.954, 52758.253 23/03/18,17:16:48,13,09,1, 11.9,1,1, -0.272, 10501.091, 328.594, 52765.016 23/03/18,17:16:48,14,09,1, 11.9,1,1, -0.272, 10505.607, 328.619, 52766.285 23/03/18,17:16:48,15,09,1, 11.9,1,1, -0.272, 10500.845, 327.857, 52758.253 23/03/18,17:16:48,16,09,1, 11.9,1,1, -0.272, 10502.807, 328.618, 52767.120 23/03/18,17:16:48,17,09,1, 11.9,1,1, -0.272, 10504.709, 328.086, 52761.890 23/03/18,17:16:48,18,09,1, 11.9,1,1, -0.272, 10499.452, 327.888, 52759.702 23/03/18,17:16:48,19,09,1, 11.9,1,1, -0.272, 10504.386, 328.732, 52767.611 23/03/18,17:16:49,00,08,1, 11.9,1,1, -0.276, 10504.379, 328.732, 52767.611 23/03/18,17:16:49,01,08,1, 11.9,1,1, -0.276, 10504.639, 328.150, 52762.187 23/03/18,17:16:49,02,08,1, 11.9,1,1, -0.276, 10499.775, 327.967, 52759.800 23/03/18,17:16:49,03,08,1, 11.9,1,1, -0.276, 10504.181, 328.716, 52767.177 23/03/18,17:16:49,04,08,1, 11.9,1,1, -0.276, 10502.524, 328.041, 52759.078 23/03/18,17:16:49,05,08,1, 11.9,1,1, -0.276, 10500.537, 328.474, 52763.556 23/03/18,17:16:49,06,08,1, 11.9,1,1, -0.276, 10505.452, 328.638, 52765.966 23/03/18,17:16:49,07,08,1, 11.9,1,1, -0.276, 10501.097, 327.949, 52758.657 23/03/18,17:16:49,08,08,1, 11.9,1,1, -0.276, 10502.690, 328.535, 52766.721 23/03/18,17:16:49,09,08,1, 11.9,1,1, -0.276, 10504.694, 328.137, 52762.229 23/03/18,17:16:49,10,08,1, 11.9,1,1, -0.276, 10499.761, 327.917, 52759.794 23/03/18,17:16:49,11,08,1, 11.9,1,1, -0.276, 10504.098, 328.682, 52767.216 23/03/18,17:16:49,12,08,1, 11.9,1,1, -0.276, 10502.518, 328.050, 52759.172 23/03/18,17:16:49,13,08,1, 11.9,1,1, -0.276, 10500.552, 328.454, 52763.580 23/03/18,17:16:49,14,08,1, 11.9,1,1, -0.276, 10505.437, 328.652, 52766.058 23/03/18,17:16:49,15,08,1, 11.9,1,1, -0.276, 10501.123, 327.949, 52758.638 23/03/18,17:16:49,16,08,1, 11.9,1,1, -0.276, 10502.695, 328.566, 52766.685 23/03/18,17:16:49,17,08,1, 11.9,1,1, -0.276, 10504.706, 328.170, 52762.291 23/03/18,17:16:49,18,08,1, 11.9,1,1, -0.276, 10499.791, 327.955, 52759.782 23/03/18,17:16:49,19,08,1, 11.9,1,1, -0.276, 10504.110, 328.668, 52767.223 23/03/18,17:16:50,00,09,1, 11.8,1,1, -0.270, 10504.104, 328.668, 52767.223 23/03/18,17:16:50,01,09,1, 11.8,1,1, -0.270, 10504.631, 328.355, 52763.365 23/03/18,17:16:50,02,09,1, 11.8,1,1, -0.270, 10500.442, 327.970, 52759.824 23/03/18,17:16:50,03,09,1, 11.8,1,1, -0.270, 10503.342, 328.550, 52766.215 23/03/18,17:16:50,04,09,1, 11.8,1,1, -0.270, 10502.924, 328.242, 52760.433 23/03/18,17:16:50,05,09,1, 11.8,1,1, -0.270, 10500.513, 328.367, 52762.541 23/03/18,17:16:50,06,09,1, 11.8,1,1, -0.270, 10504.743, 328.698, 52765.999 23/03/18,17:16:50,07,09,1, 11.8,1,1, -0.270, 10501.864, 328.145, 52759.604 23/03/18,17:16:50,08,09,1, 11.8,1,1, -0.270, 10502.236, 328.453, 52765.449 23/03/18,17:16:50,09,09,1, 11.8,1,1, -0.270, 10504.636, 328.278, 52763.388 23/03/18,17:16:50,10,09,1, 11.8,1,1, -0.270, 10500.406, 327.942, 52759.778 23/03/18,17:16:50,11,09,1, 11.8,1,1, -0.270, 10503.338, 328.543, 52766.265 23/03/18,17:16:50,12,09,1, 11.8,1,1, -0.270, 10502.964, 328.237, 52760.457 23/03/18,17:16:50,13,09,1, 11.8,1,1, -0.270, 10500.496, 328.313, 52762.450 23/03/18,17:16:50,14,09,1, 11.8,1,1, -0.270, 10504.738, 328.748, 52766.105 23/03/18,17:16:50,15,09,1, 11.8,1,1, -0.270, 10501.822, 328.091, 52759.535 23/03/18,17:16:50,16,09,1, 11.8,1,1, -0.270, 10502.182, 328.396, 52765.339 23/03/18,17:16:50,17,09,1, 11.8,1,1, -0.270, 10504.601, 328.329, 52763.453 23/03/18,17:16:50,18,09,1, 11.8,1,1, -0.270, 10500.470, 327.933, 52759.781 23/03/18,17:16:50,19,09,1, 11.8,1,1, -0.270, 10503.296, 328.513, 52766.205 23/03/18,17:16:51,00,08,1, 11.9,1,1, -0.272, 10503.294, 328.513, 52766.205 23/03/18,17:16:51,01,08,1, 11.9,1,1, -0.272, 10504.852, 328.378, 52763.730 23/03/18,17:16:51,02,08,1, 11.9,1,1, -0.272, 10500.465, 327.882, 52759.512 23/03/18,17:16:51,03,08,1, 11.9,1,1, -0.272, 10503.268, 328.528, 52766.352 23/03/18,17:16:51,04,08,1, 11.9,1,1, -0.272, 10503.145, 328.254, 52760.574 23/03/18,17:16:51,05,08,1, 11.9,1,1, -0.272, 10500.331, 328.296, 52762.080 23/03/18,17:16:51,06,08,1, 11.9,1,1, -0.272, 10504.657, 328.712, 52766.341 23/03/18,17:16:51,07,08,1, 11.9,1,1, -0.272, 10501.881, 328.142, 52759.517 23/03/18,17:16:51,08,08,1, 11.9,1,1, -0.272, 10501.995, 328.451, 52765.240 23/03/18,17:16:51,09,08,1, 11.9,1,1, -0.272, 10504.793, 328.319, 52763.767 23/03/18,17:16:51,10,08,1, 11.9,1,1, -0.272, 10500.505, 327.913, 52759.518 23/03/18,17:16:51,11,08,1, 11.9,1,1, -0.272, 10503.226, 328.563, 52766.373 23/03/18,17:16:51,12,08,1, 11.9,1,1, -0.272, 10503.158, 328.190, 52760.594 23/03/18,17:16:51,13,08,1, 11.9,1,1, -0.272, 10500.264, 328.294, 52762.025 23/03/18,17:16:51,14,08,1, 11.9,1,1, -0.272, 10504.625, 328.735, 52766.347 23/03/18,17:16:51,15,08,1, 11.9,1,1, -0.272, 10501.928, 328.141, 52759.499 23/03/18,17:16:51,16,08,1, 11.9,1,1, -0.272, 10501.954, 328.449, 52765.195 23/03/18,17:16:51,17,08,1, 11.9,1,1, -0.272, 10504.822, 328.401, 52763.864 23/03/18,17:16:51,18,08,1, 11.9,1,1, -0.272, 10500.511, 327.915, 52759.583 23/03/18,17:16:51,19,08,1, 11.9,1,1, -0.272, 10503.168, 328.497, 52766.368 23/03/18,17:16:52,00,08,1, 11.9,1,1, -0.272, 10503.161, 328.497, 52766.368 23/03/18,17:16:52,01,08,1, 11.9,1,1, -0.272, 10505.106, 328.374, 52763.608 23/03/18,17:16:52,02,08,1, 11.9,1,1, -0.272, 10500.133, 327.986, 52759.260 23/03/18,17:16:52,03,08,1, 11.9,1,1, -0.272, 10503.572, 328.597, 52767.138 23/03/18,17:16:52,04,08,1, 11.9,1,1, -0.272, 10503.036, 328.040, 52759.861 23/03/18,17:16:52,05,08,1, 11.9,1,1, -0.272, 10499.910, 328.378, 52762.259 23/03/18,17:16:52,06,08,1, 11.9,1,1, -0.272, 10505.009, 328.775, 52766.612 23/03/18,17:16:52,07,08,1, 11.9,1,1, -0.272, 10501.425, 328.041, 52758.685 23/03/18,17:16:52,08,08,1, 11.9,1,1, -0.272, 10502.030, 328.641, 52765.943 23/03/18,17:16:52,09,08,1, 11.9,1,1, -0.272, 10505.125, 328.366, 52763.734 23/03/18,17:16:52,10,08,1, 11.9,1,1, -0.272, 10500.037, 327.900, 52759.287 23/03/18,17:16:52,11,08,1, 11.9,1,1, -0.272, 10503.595, 328.638, 52767.144 23/03/18,17:16:52,12,08,1, 11.9,1,1, -0.272, 10503.048, 328.097, 52759.909 23/03/18,17:16:52,13,08,1, 11.9,1,1, -0.272, 10499.911, 328.345, 52762.157 23/03/18,17:16:52,14,08,1, 11.9,1,1, -0.272, 10504.963, 328.817, 52766.643 23/03/18,17:16:52,15,08,1, 11.9,1,1, -0.272, 10501.470, 328.078, 52758.754 23/03/18,17:16:52,16,08,1, 11.9,1,1, -0.272, 10501.949, 328.630, 52765.976 23/03/18,17:16:52,17,08,1, 11.9,1,1, -0.272, 10505.066, 328.366, 52763.711 23/03/18,17:16:52,18,08,1, 11.9,1,1, -0.272, 10500.094, 327.984, 52759.309 23/03/18,17:16:52,19,08,1, 11.9,1,1, -0.272, 10503.553, 328.653, 52767.175 23/03/18,17:16:53,00,08,1, 11.9,1,1, -0.274, 10503.545, 328.653, 52767.175 23/03/18,17:16:53,01,08,1, 11.9,1,1, -0.274, 10504.958, 328.432, 52763.776 23/03/18,17:16:53,02,08,1, 11.9,1,1, -0.274, 10500.437, 328.035, 52759.601 23/03/18,17:16:53,03,08,1, 11.9,1,1, -0.274, 10503.418, 328.585, 52766.728 23/03/18,17:16:53,04,08,1, 11.9,1,1, -0.274, 10503.130, 328.149, 52760.266 23/03/18,17:16:53,05,08,1, 11.9,1,1, -0.274, 10500.067, 328.312, 52761.969 23/03/18,17:16:53,06,08,1, 11.9,1,1, -0.274, 10504.595, 328.746, 52766.182 23/03/18,17:16:53,07,08,1, 11.9,1,1, -0.274, 10501.601, 328.132, 52759.100 23/03/18,17:16:53,08,08,1, 11.9,1,1, -0.274, 10501.872, 328.591, 52765.521 23/03/18,17:16:53,09,08,1, 11.9,1,1, -0.274, 10504.943, 328.391, 52763.868 23/03/18,17:16:53,10,08,1, 11.9,1,1, -0.274, 10500.419, 327.988, 52759.560 23/03/18,17:16:53,11,08,1, 11.9,1,1, -0.274, 10503.443, 328.592, 52766.729 23/03/18,17:16:53,12,08,1, 11.9,1,1, -0.274, 10503.113, 328.158, 52760.318 23/03/18,17:16:53,13,08,1, 11.9,1,1, -0.274, 10500.086, 328.367, 52762.013 23/03/18,17:16:53,14,08,1, 11.9,1,1, -0.274, 10504.605, 328.732, 52766.343 23/03/18,17:16:53,15,08,1, 11.9,1,1, -0.274, 10501.588, 328.195, 52759.169 23/03/18,17:16:53,16,08,1, 11.9,1,1, -0.274, 10501.912, 328.612, 52765.591 23/03/18,17:16:53,17,08,1, 11.9,1,1, -0.274, 10504.990, 328.427, 52763.920 23/03/18,17:16:53,18,08,1, 11.9,1,1, -0.274, 10500.447, 328.021, 52759.489 23/03/18,17:16:53,19,08,1, 11.9,1,1, -0.274, 10503.404, 328.587, 52766.715 23/03/18,17:16:54,00,08,1, 11.9,1,1, -0.271, 10503.403, 328.587, 52766.715 23/03/18,17:16:54,01,08,1, 11.9,1,1, -0.271, 10504.942, 328.484, 52764.276 23/03/18,17:16:54,02,08,1, 11.9,1,1, -0.271, 10500.607, 328.081, 52759.648 23/03/18,17:16:54,03,08,1, 11.9,1,1, -0.271, 10503.308, 328.560, 52766.620 23/03/18,17:16:54,04,08,1, 11.9,1,1, -0.271, 10503.240, 328.176, 52760.691 23/03/18,17:16:54,05,08,1, 11.9,1,1, -0.271, 10500.045, 328.341, 52761.667 23/03/18,17:16:54,06,08,1, 11.9,1,1, -0.271, 10504.385, 328.697, 52766.309 23/03/18,17:16:54,07,08,1, 11.9,1,1, -0.271, 10501.749, 328.251, 52759.287 23/03/18,17:16:54,08,08,1, 11.9,1,1, -0.271, 10501.724, 328.657, 52765.227 23/03/18,17:16:54,09,08,1, 11.9,1,1, -0.271, 10504.958, 328.492, 52764.251 23/03/18,17:16:54,10,08,1, 11.9,1,1, -0.271, 10500.652, 328.088, 52759.655 23/03/18,17:16:54,11,08,1, 11.9,1,1, -0.271, 10503.287, 328.594, 52766.647 23/03/18,17:16:54,12,08,1, 11.9,1,1, -0.271, 10503.322, 328.157, 52760.652 23/03/18,17:16:54,13,08,1, 11.9,1,1, -0.271, 10500.022, 328.371, 52761.639 23/03/18,17:16:54,14,08,1, 11.9,1,1, -0.271, 10504.430, 328.734, 52766.260 23/03/18,17:16:54,15,08,1, 11.9,1,1, -0.271, 10501.741, 328.246, 52759.268 23/03/18,17:16:54,16,08,1, 11.9,1,1, -0.271, 10501.681, 328.705, 52765.217 23/03/18,17:16:54,17,08,1, 11.9,1,1, -0.271, 10504.935, 328.489, 52764.301 23/03/18,17:16:54,18,08,1, 11.9,1,1, -0.271, 10500.626, 328.076, 52759.584 23/03/18,17:16:54,19,08,1, 11.9,1,1, -0.271, 10503.226, 328.534, 52766.657 23/03/18,17:16:55,00,09,1, 11.8,1,1, -0.275, 10503.219, 328.534, 52766.657 23/03/18,17:16:55,01,09,1, 11.8,1,1, -0.275, 10504.956, 328.454, 52763.996 23/03/18,17:16:55,02,09,1, 11.8,1,1, -0.275, 10500.477, 328.167, 52759.753 23/03/18,17:16:55,03,09,1, 11.8,1,1, -0.275, 10503.574, 328.610, 52766.908 23/03/18,17:16:55,04,09,1, 11.8,1,1, -0.275, 10503.234, 328.074, 52760.339 23/03/18,17:16:55,05,09,1, 11.8,1,1, -0.275, 10500.019, 328.401, 52761.922 23/03/18,17:16:55,06,09,1, 11.8,1,1, -0.275, 10504.484, 328.738, 52766.203 23/03/18,17:16:55,07,09,1, 11.8,1,1, -0.275, 10501.372, 328.222, 52758.961 23/03/18,17:16:55,08,09,1, 11.8,1,1, -0.275, 10501.746, 328.771, 52765.615 23/03/18,17:16:55,09,09,1, 11.8,1,1, -0.275, 10504.921, 328.470, 52764.020 23/03/18,17:16:55,10,09,1, 11.8,1,1, -0.275, 10500.503, 328.148, 52759.717 23/03/18,17:16:55,11,09,1, 11.8,1,1, -0.275, 10503.499, 328.655, 52766.940 23/03/18,17:16:55,12,09,1, 11.8,1,1, -0.275, 10503.247, 328.146, 52760.351 23/03/18,17:16:55,13,09,1, 11.8,1,1, -0.275, 10499.978, 328.347, 52761.791 23/03/18,17:16:55,14,09,1, 11.8,1,1, -0.275, 10504.444, 328.693, 52766.212 23/03/18,17:16:55,15,09,1, 11.8,1,1, -0.275, 10501.467, 328.240, 52758.927 23/03/18,17:16:55,16,09,1, 11.8,1,1, -0.275, 10501.706, 328.788, 52765.490 23/03/18,17:16:55,17,09,1, 11.8,1,1, -0.275, 10504.969, 328.480, 52764.071 23/03/18,17:16:55,18,09,1, 11.8,1,1, -0.275, 10500.464, 328.180, 52759.680 23/03/18,17:16:55,19,09,1, 11.8,1,1, -0.275, 10503.502, 328.663, 52766.953 23/03/18,17:16:56,00,09,1, 11.8,1,1, -0.274, 10503.495, 328.663, 52766.953 23/03/18,17:16:56,01,09,1, 11.8,1,1, -0.274, 10504.958, 328.516, 52764.297 23/03/18,17:16:56,02,09,1, 11.8,1,1, -0.274, 10500.594, 328.168, 52759.690 23/03/18,17:16:56,03,09,1, 11.8,1,1, -0.274, 10503.358, 328.642, 52766.880 23/03/18,17:16:56,04,09,1, 11.8,1,1, -0.274, 10503.420, 328.142, 52760.737 23/03/18,17:16:56,05,09,1, 11.8,1,1, -0.274, 10499.980, 328.337, 52761.587 23/03/18,17:16:56,06,09,1, 11.8,1,1, -0.274, 10504.312, 328.700, 52766.249 23/03/18,17:16:56,07,09,1, 11.8,1,1, -0.274, 10501.531, 328.193, 52759.002 23/03/18,17:16:56,08,09,1, 11.8,1,1, -0.274, 10501.509, 328.784, 52765.254 23/03/18,17:16:56,09,09,1, 11.8,1,1, -0.274, 10504.908, 328.443, 52764.332 23/03/18,17:16:56,10,09,1, 11.8,1,1, -0.274, 10500.617, 328.208, 52759.762 23/03/18,17:16:56,11,09,1, 11.8,1,1, -0.274, 10503.384, 328.657, 52766.984 23/03/18,17:16:56,12,09,1, 11.8,1,1, -0.274, 10503.440, 328.095, 52760.775 23/03/18,17:16:56,13,09,1, 11.8,1,1, -0.274, 10500.017, 328.341, 52761.619 23/03/18,17:16:56,14,09,1, 11.8,1,1, -0.274, 10504.321, 328.675, 52766.278 23/03/18,17:16:56,15,09,1, 11.8,1,1, -0.274, 10501.579, 328.220, 52759.050 23/03/18,17:16:56,16,09,1, 11.8,1,1, -0.274, 10501.486, 328.749, 52765.140 23/03/18,17:16:56,17,09,1, 11.8,1,1, -0.274, 10504.960, 328.484, 52764.358 23/03/18,17:16:56,18,09,1, 11.8,1,1, -0.274, 10500.609, 328.155, 52759.667 23/03/18,17:16:56,19,09,1, 11.8,1,1, -0.274, 10503.352, 328.631, 52766.890 23/03/18,17:16:57,00,08,1, 12.0,1,1, -0.270, 10503.345, 328.631, 52766.890 23/03/18,17:16:57,01,08,1, 12.0,1,1, -0.270, 10505.271, 328.608, 52764.743 23/03/18,17:16:57,02,08,1, 12.0,1,1, -0.270, 10500.312, 328.163, 52759.080 23/03/18,17:16:57,03,08,1, 12.0,1,1, -0.270, 10503.396, 328.762, 52767.567 23/03/18,17:16:57,04,08,1, 12.0,1,1, -0.270, 10503.803, 328.057, 52760.756 23/03/18,17:16:57,05,08,1, 12.0,1,1, -0.270, 10499.673, 328.314, 52761.181 23/03/18,17:16:57,06,08,1, 12.0,1,1, -0.270, 10504.564, 328.722, 52766.940 23/03/18,17:16:57,07,08,1, 12.0,1,1, -0.270, 10501.477, 328.137, 52758.533 23/03/18,17:16:57,08,08,1, 12.0,1,1, -0.270, 10501.222, 328.735, 52764.835 23/03/18,17:16:57,09,08,1, 12.0,1,1, -0.270, 10504.851, 328.525, 52764.694 23/03/18,17:16:57,10,08,1, 12.0,1,1, -0.270, 10500.745, 328.221, 52759.623 23/03/18,17:16:57,11,08,1, 12.0,1,1, -0.270, 10502.953, 328.676, 52766.658 23/03/18,17:16:57,12,08,1, 12.0,1,1, -0.270, 10503.803, 328.198, 52761.577 23/03/18,17:16:57,13,08,1, 12.0,1,1, -0.270, 10500.169, 328.357, 52761.322 23/03/18,17:16:57,14,08,1, 12.0,1,1, -0.270, 10504.115, 328.662, 52766.413 23/03/18,17:16:57,15,08,1, 12.0,1,1, -0.270, 10501.918, 328.190, 52759.399 23/03/18,17:16:57,16,08,1, 12.0,1,1, -0.270, 10501.051, 328.652, 52764.363 23/03/18,17:16:57,17,08,1, 12.0,1,1, -0.270, 10504.746, 328.618, 52764.791 23/03/18,17:16:57,18,08,1, 12.0,1,1, -0.270, 10500.839, 328.212, 52759.615 23/03/18,17:16:57,19,08,1, 12.0,1,1, -0.270, 10502.953, 328.688, 52766.584 23/03/18,17:16:58,00,09,1, 11.9,1,1, -0.273, 10502.952, 328.688, 52766.584 23/03/18,17:16:58,01,09,1, 11.9,1,1, -0.273, 10504.595, 328.609, 52764.855 23/03/18,17:16:58,02,09,1, 11.9,1,1, -0.273, 10500.919, 328.335, 52759.699 23/03/18,17:16:58,03,09,1, 11.9,1,1, -0.273, 10502.784, 328.718, 52766.306 23/03/18,17:16:58,04,09,1, 11.9,1,1, -0.273, 10503.872, 328.336, 52762.008 23/03/18,17:16:58,05,09,1, 11.9,1,1, -0.273, 10500.284, 328.344, 52761.055 23/03/18,17:16:58,06,09,1, 11.9,1,1, -0.273, 10503.935, 328.673, 52766.390 23/03/18,17:16:58,07,09,1, 11.9,1,1, -0.273, 10502.094, 328.269, 52759.741 23/03/18,17:16:58,08,09,1, 11.9,1,1, -0.273, 10501.013, 328.660, 52763.989 23/03/18,17:16:58,09,09,1, 11.9,1,1, -0.273, 10504.575, 328.615, 52764.931 23/03/18,17:16:58,10,09,1, 11.9,1,1, -0.273, 10500.971, 328.221, 52759.606 23/03/18,17:16:58,11,09,1, 11.9,1,1, -0.273, 10502.792, 328.665, 52766.378 23/03/18,17:16:58,12,09,1, 11.9,1,1, -0.273, 10503.903, 328.322, 52762.114 23/03/18,17:16:58,13,09,1, 11.9,1,1, -0.273, 10500.258, 328.238, 52761.079 23/03/18,17:16:58,14,09,1, 11.9,1,1, -0.273, 10503.918, 328.640, 52766.319 23/03/18,17:16:58,15,09,1, 11.9,1,1, -0.273, 10502.089, 328.305, 52759.708 23/03/18,17:16:58,16,09,1, 11.9,1,1, -0.273, 10500.913, 328.612, 52763.968 23/03/18,17:16:58,17,09,1, 11.9,1,1, -0.273, 10504.599, 328.624, 52765.004 23/03/18,17:16:58,18,09,1, 11.9,1,1, -0.273, 10500.989, 328.309, 52759.692 23/03/18,17:16:58,19,09,1, 11.9,1,1, -0.273, 10502.715, 328.696, 52766.288 23/03/18,17:16:59,00,08,1, 11.8,1,1, -0.275, 10502.710, 328.696, 52766.288 23/03/18,17:16:59,01,08,1, 11.8,1,1, -0.275, 10505.163, 328.646, 52765.452 23/03/18,17:16:59,02,08,1, 11.8,1,1, -0.275, 10500.462, 328.183, 52758.641 23/03/18,17:16:59,03,08,1, 11.8,1,1, -0.275, 10502.803, 328.890, 52767.343 23/03/18,17:16:59,04,08,1, 11.8,1,1, -0.275, 10504.337, 328.237, 52761.869 23/03/18,17:16:59,05,08,1, 11.8,1,1, -0.275, 10499.671, 328.324, 52760.616 23/03/18,17:16:59,06,08,1, 11.8,1,1, -0.275, 10504.383, 328.796, 52767.433 23/03/18,17:16:59,07,08,1, 11.8,1,1, -0.275, 10502.048, 328.052, 52758.742 23/03/18,17:16:59,08,08,1, 11.8,1,1, -0.275, 10500.478, 328.754, 52764.215 23/03/18,17:16:59,09,08,1, 11.8,1,1, -0.275, 10505.167, 328.719, 52765.523 23/03/18,17:16:59,10,08,1, 11.8,1,1, -0.275, 10500.441, 328.168, 52758.660 23/03/18,17:16:59,11,08,1, 11.8,1,1, -0.275, 10502.793, 328.919, 52767.396 23/03/18,17:16:59,12,08,1, 11.8,1,1, -0.275, 10504.327, 328.291, 52761.924 23/03/18,17:16:59,13,08,1, 11.8,1,1, -0.275, 10499.707, 328.285, 52760.597 23/03/18,17:16:59,14,08,1, 11.8,1,1, -0.275, 10504.391, 328.757, 52767.481 23/03/18,17:16:59,15,08,1, 11.8,1,1, -0.275, 10502.117, 328.085, 52758.794 23/03/18,17:16:59,16,08,1, 11.8,1,1, -0.275, 10500.454, 328.738, 52764.172 23/03/18,17:16:59,17,08,1, 11.8,1,1, -0.275, 10505.148, 328.685, 52765.540 23/03/18,17:16:59,18,08,1, 11.8,1,1, -0.275, 10500.498, 328.137, 52758.577 23/03/18,17:16:59,19,08,1, 11.8,1,1, -0.275, 10502.774, 328.910, 52767.299 23/03/18,17:17:00,00,09,1, 11.9,1,1, -0.274, 10502.769, 328.910, 52767.299 23/03/18,17:17:00,01,09,1, 11.9,1,1, -0.274, 10505.131, 328.616, 52765.011 23/03/18,17:17:00,02,09,1, 11.9,1,1, -0.274, 10500.087, 328.182, 52758.586 23/03/18,17:17:00,03,09,1, 11.9,1,1, -0.274, 10503.082, 328.996, 52767.785 23/03/18,17:17:00,04,09,1, 11.9,1,1, -0.274, 10504.153, 328.205, 52761.334 23/03/18,17:17:00,05,09,1, 11.9,1,1, -0.274, 10499.660, 328.416, 52761.094 23/03/18,17:17:00,06,09,1, 11.9,1,1, -0.274, 10504.684, 328.824, 52767.549 23/03/18,17:17:00,07,09,1, 11.9,1,1, -0.274, 10501.728, 327.978, 52758.283 23/03/18,17:17:00,08,09,1, 11.9,1,1, -0.274, 10500.361, 328.884, 52764.825 23/03/18,17:17:00,09,09,1, 11.9,1,1, -0.274, 10505.541, 328.676, 52765.364 23/03/18,17:17:00,10,09,1, 11.9,1,1, -0.274, 10499.759, 328.143, 52757.877 23/03/18,17:17:00,11,09,1, 11.9,1,1, -0.274, 10503.381, 329.191, 52768.863 23/03/18,17:17:00,12,09,1, 11.9,1,1, -0.274, 10504.481, 328.054, 52760.896 23/03/18,17:17:00,13,09,1, 11.9,1,1, -0.274, 10499.104, 328.349, 52760.679 23/03/18,17:17:00,14,09,1, 11.9,1,1, -0.274, 10505.157, 328.866, 52768.348 23/03/18,17:17:00,15,09,1, 11.9,1,1, -0.274, 10501.404, 327.879, 52757.203 23/03/18,17:17:00,16,09,1, 11.9,1,1, -0.274, 10500.220, 328.958, 52765.192 23/03/18,17:17:00,17,09,1, 11.9,1,1, -0.274, 10505.680, 328.648, 52765.437 23/03/18,17:17:00,18,09,1, 11.9,1,1, -0.274, 10499.688, 328.143, 52757.789 23/03/18,17:17:00,19,09,1, 11.9,1,1, -0.274, 10503.385, 329.146, 52768.874 23/03/18,17:17:01,00,09,1, 11.8,1,1, -0.272, 10503.378, 329.146, 52768.874 23/03/18,17:17:01,01,09,1, 11.8,1,1, -0.272, 10505.726, 328.763, 52765.906 23/03/18,17:17:01,02,09,1, 11.8,1,1, -0.272, 10499.747, 328.098, 52757.387 23/03/18,17:17:01,03,09,1, 11.8,1,1, -0.272, 10503.005, 329.181, 52768.667 23/03/18,17:17:01,04,09,1, 11.8,1,1, -0.272, 10504.853, 328.148, 52761.446 23/03/18,17:17:01,05,09,1, 11.8,1,1, -0.272, 10499.066, 328.298, 52760.113 23/03/18,17:17:01,06,09,1, 11.8,1,1, -0.272, 10505.039, 328.959, 52768.639 23/03/18,17:17:01,07,09,1, 11.8,1,1, -0.272, 10501.766, 327.827, 52757.358 23/03/18,17:17:01,08,09,1, 11.8,1,1, -0.272, 10499.887, 328.898, 52764.553 23/03/18,17:17:01,09,09,1, 11.8,1,1, -0.272, 10505.734, 328.709, 52765.979 23/03/18,17:17:01,10,09,1, 11.8,1,1, -0.272, 10499.785, 328.096, 52757.401 23/03/18,17:17:01,11,09,1, 11.8,1,1, -0.272, 10502.978, 329.203, 52768.693 23/03/18,17:17:01,12,09,1, 11.8,1,1, -0.272, 10504.925, 328.126, 52761.609 23/03/18,17:17:01,13,09,1, 11.8,1,1, -0.272, 10499.028, 328.308, 52760.120 23/03/18,17:17:01,14,09,1, 11.8,1,1, -0.272, 10505.011, 328.894, 52768.686 23/03/18,17:17:01,15,09,1, 11.8,1,1, -0.272, 10501.833, 327.806, 52757.319 23/03/18,17:17:01,16,09,1, 11.8,1,1, -0.272, 10499.838, 328.873, 52764.458 23/03/18,17:17:01,17,09,1, 11.8,1,1, -0.272, 10505.727, 328.789, 52765.965 23/03/18,17:17:01,18,09,1, 11.8,1,1, -0.272, 10499.810, 328.115, 52757.401 23/03/18,17:17:01,19,09,1, 11.8,1,1, -0.272, 10502.900, 329.201, 52768.723 23/03/18,17:17:02,00,09,1, 11.9,1,1, -0.274, 10502.894, 329.201, 52768.723 23/03/18,17:17:02,01,09,1, 11.9,1,1, -0.274, 10505.644, 328.711, 52766.320 23/03/18,17:17:02,02,09,1, 11.9,1,1, -0.274, 10499.930, 328.124, 52757.350 23/03/18,17:17:02,03,09,1, 11.9,1,1, -0.274, 10502.602, 329.184, 52768.389 23/03/18,17:17:02,04,09,1, 11.9,1,1, -0.274, 10505.044, 328.254, 52762.122 23/03/18,17:17:02,05,09,1, 11.9,1,1, -0.274, 10499.183, 328.303, 52759.829 23/03/18,17:17:02,06,09,1, 11.9,1,1, -0.274, 10504.835, 328.968, 52768.828 23/03/18,17:17:02,07,09,1, 11.9,1,1, -0.274, 10502.176, 327.857, 52757.769 23/03/18,17:17:02,08,09,1, 11.9,1,1, -0.274, 10499.697, 328.826, 52763.923 23/03/18,17:17:02,09,09,1, 11.9,1,1, -0.274, 10505.604, 328.788, 52766.330 23/03/18,17:17:02,10,09,1, 11.9,1,1, -0.274, 10499.941, 328.083, 52757.363 23/03/18,17:17:02,11,09,1, 11.9,1,1, -0.274, 10502.516, 329.194, 52768.294 23/03/18,17:17:02,12,09,1, 11.9,1,1, -0.274, 10505.127, 328.224, 52762.236 23/03/18,17:17:02,13,09,1, 11.9,1,1, -0.274, 10499.182, 328.264, 52759.818 23/03/18,17:17:02,14,09,1, 11.9,1,1, -0.274, 10504.823, 328.920, 52768.816 23/03/18,17:17:02,15,09,1, 11.9,1,1, -0.274, 10502.254, 327.838, 52757.802 23/03/18,17:17:02,16,09,1, 11.9,1,1, -0.274, 10499.619, 328.782, 52763.916 23/03/18,17:17:02,17,09,1, 11.9,1,1, -0.274, 10505.630, 328.752, 52766.396 23/03/18,17:17:02,18,09,1, 11.9,1,1, -0.274, 10499.979, 328.121, 52757.276 23/03/18,17:17:02,19,09,1, 11.9,1,1, -0.274, 10502.532, 329.174, 52768.260 23/03/18,17:17:03,00,09,1, 11.9,1,1, -0.270, 10502.527, 329.174, 52768.260 23/03/18,17:17:03,01,09,1, 11.9,1,1, -0.270, 10504.838, 328.646, 52765.625 23/03/18,17:17:03,02,09,1, 11.9,1,1, -0.270, 10500.424, 328.242, 52758.447 23/03/18,17:17:03,03,09,1, 11.9,1,1, -0.270, 10502.397, 329.094, 52767.195 23/03/18,17:17:03,04,09,1, 11.9,1,1, -0.270, 10504.647, 328.378, 52762.579 23/03/18,17:17:03,05,09,1, 11.9,1,1, -0.270, 10499.931, 328.443, 52760.480 23/03/18,17:17:03,06,09,1, 11.9,1,1, -0.270, 10504.328, 328.781, 52767.625 23/03/18,17:17:03,07,09,1, 11.9,1,1, -0.270, 10502.377, 328.018, 52759.031 23/03/18,17:17:03,08,09,1, 11.9,1,1, -0.270, 10500.159, 328.731, 52763.566 23/03/18,17:17:03,09,09,1, 11.9,1,1, -0.270, 10504.816, 328.623, 52765.699 23/03/18,17:17:03,10,09,1, 11.9,1,1, -0.270, 10500.476, 328.289, 52758.509 23/03/18,17:17:03,11,09,1, 11.9,1,1, -0.270, 10502.369, 329.067, 52767.029 23/03/18,17:17:03,12,09,1, 11.9,1,1, -0.270, 10504.612, 328.314, 52762.643 23/03/18,17:17:03,13,09,1, 11.9,1,1, -0.270, 10499.949, 328.396, 52760.481 23/03/18,17:17:03,14,09,1, 11.9,1,1, -0.270, 10504.331, 328.793, 52767.619 23/03/18,17:17:03,15,09,1, 11.9,1,1, -0.270, 10502.402, 328.020, 52759.056 23/03/18,17:17:03,16,09,1, 11.9,1,1, -0.270, 10500.133, 328.741, 52763.445 23/03/18,17:17:03,17,09,1, 11.9,1,1, -0.270, 10504.838, 328.660, 52765.626 23/03/18,17:17:03,18,09,1, 11.9,1,1, -0.270, 10500.486, 328.285, 52758.499 23/03/18,17:17:03,19,09,1, 11.9,1,1, -0.270, 10502.333, 329.062, 52767.125 23/03/18,17:17:04,00,09,1, 11.9,1,1, -0.272, 10502.326, 329.062, 52767.125 23/03/18,17:17:04,01,09,1, 11.9,1,1, -0.272, 10504.725, 328.656, 52765.768 23/03/18,17:17:04,02,09,1, 11.9,1,1, -0.272, 10500.550, 328.272, 52758.518 23/03/18,17:17:04,03,09,1, 11.9,1,1, -0.272, 10502.153, 329.095, 52766.860 23/03/18,17:17:04,04,09,1, 11.9,1,1, -0.272, 10504.659, 328.375, 52762.959 23/03/18,17:17:04,05,09,1, 11.9,1,1, -0.272, 10500.068, 328.450, 52760.446 23/03/18,17:17:04,06,09,1, 11.9,1,1, -0.272, 10504.253, 328.842, 52767.704 23/03/18,17:17:04,07,09,1, 11.9,1,1, -0.272, 10502.607, 328.029, 52759.323 23/03/18,17:17:04,08,09,1, 11.9,1,1, -0.272, 10500.069, 328.689, 52763.203 23/03/18,17:17:04,09,09,1, 11.9,1,1, -0.272, 10504.754, 328.699, 52765.770 23/03/18,17:17:04,10,09,1, 11.9,1,1, -0.272, 10500.605, 328.274, 52758.445 23/03/18,17:17:04,11,09,1, 11.9,1,1, -0.272, 10502.110, 329.068, 52766.754 23/03/18,17:17:04,12,09,1, 11.9,1,1, -0.272, 10504.680, 328.406, 52762.987 23/03/18,17:17:04,13,09,1, 11.9,1,1, -0.272, 10500.079, 328.456, 52760.412 23/03/18,17:17:04,14,09,1, 11.9,1,1, -0.272, 10504.162, 328.825, 52767.658 23/03/18,17:17:04,15,09,1, 11.9,1,1, -0.272, 10502.677, 327.990, 52759.391 23/03/18,17:17:04,16,09,1, 11.9,1,1, -0.272, 10500.052, 328.662, 52763.138 23/03/18,17:17:04,17,09,1, 11.9,1,1, -0.272, 10504.696, 328.678, 52765.823 23/03/18,17:17:04,18,09,1, 11.9,1,1, -0.272, 10500.591, 328.293, 52758.478 23/03/18,17:17:04,19,09,1, 11.9,1,1, -0.272, 10502.020, 329.002, 52766.710 23/03/18,17:17:05,00,09,1, 11.9,1,1, -0.273, 10502.018, 329.002, 52766.710 23/03/18,17:17:05,01,09,1, 11.9,1,1, -0.273, 10504.675, 328.693, 52766.183 23/03/18,17:17:05,02,09,1, 11.9,1,1, -0.273, 10500.694, 328.199, 52758.291 23/03/18,17:17:05,03,09,1, 11.9,1,1, -0.273, 10501.749, 329.065, 52766.427 23/03/18,17:17:05,04,09,1, 11.9,1,1, -0.273, 10504.835, 328.481, 52763.443 23/03/18,17:17:05,05,09,1, 11.9,1,1, -0.273, 10500.022, 328.375, 52759.971 23/03/18,17:17:05,06,09,1, 11.9,1,1, -0.273, 10504.032, 328.881, 52767.878 23/03/18,17:17:05,07,09,1, 11.9,1,1, -0.273, 10502.978, 328.005, 52759.707 23/03/18,17:17:05,08,09,1, 11.9,1,1, -0.273, 10499.944, 328.626, 52762.738 23/03/18,17:17:05,09,09,1, 11.9,1,1, -0.273, 10504.691, 328.686, 52766.172 23/03/18,17:17:05,10,09,1, 11.9,1,1, -0.273, 10500.751, 328.208, 52758.305 23/03/18,17:17:05,11,09,1, 11.9,1,1, -0.273, 10501.791, 329.093, 52766.503 23/03/18,17:17:05,12,09,1, 11.9,1,1, -0.273, 10504.802, 328.455, 52763.477 23/03/18,17:17:05,13,09,1, 11.9,1,1, -0.273, 10500.019, 328.379, 52759.970 23/03/18,17:17:05,14,09,1, 11.9,1,1, -0.273, 10504.034, 328.882, 52767.902 23/03/18,17:17:05,15,09,1, 11.9,1,1, -0.273, 10503.004, 328.014, 52759.709 23/03/18,17:17:05,16,09,1, 11.9,1,1, -0.273, 10499.869, 328.612, 52762.647 23/03/18,17:17:05,17,09,1, 11.9,1,1, -0.273, 10504.671, 328.679, 52766.165 23/03/18,17:17:05,18,09,1, 11.9,1,1, -0.273, 10500.712, 328.201, 52758.253 23/03/18,17:17:05,19,09,1, 11.9,1,1, -0.273, 10501.703, 329.080, 52766.391 23/03/18,17:17:06,00,09,1, 11.9,1,1, -0.273, 10501.701, 329.080, 52766.391 23/03/18,17:17:06,01,09,1, 11.9,1,1, -0.273, 10504.459, 328.750, 52766.353 23/03/18,17:17:06,02,09,1, 11.9,1,1, -0.273, 10501.112, 328.238, 52758.609 23/03/18,17:17:06,03,09,1, 11.9,1,1, -0.273, 10501.309, 329.012, 52765.660 23/03/18,17:17:06,04,09,1, 11.9,1,1, -0.273, 10504.823, 328.600, 52764.134 23/03/18,17:17:06,05,09,1, 11.9,1,1, -0.273, 10500.319, 328.383, 52759.864 23/03/18,17:17:06,06,09,1, 11.9,1,1, -0.273, 10503.608, 328.914, 52767.568 23/03/18,17:17:06,07,09,1, 11.9,1,1, -0.273, 10503.371, 328.158, 52760.591 23/03/18,17:17:06,08,09,1, 11.9,1,1, -0.273, 10499.925, 328.483, 52762.007 23/03/18,17:17:06,09,09,1, 11.9,1,1, -0.273, 10504.438, 328.744, 52766.354 23/03/18,17:17:06,10,09,1, 11.9,1,1, -0.273, 10501.125, 328.219, 52758.648 23/03/18,17:17:06,11,09,1, 11.9,1,1, -0.273, 10501.362, 328.983, 52765.660 23/03/18,17:17:06,12,09,1, 11.9,1,1, -0.273, 10504.784, 328.612, 52764.225 23/03/18,17:17:06,13,09,1, 11.9,1,1, -0.273, 10500.294, 328.414, 52759.846 23/03/18,17:17:06,14,09,1, 11.9,1,1, -0.273, 10503.594, 328.872, 52767.519 23/03/18,17:17:06,15,09,1, 11.9,1,1, -0.273, 10503.368, 328.165, 52760.594 23/03/18,17:17:06,16,09,1, 11.9,1,1, -0.273, 10499.943, 328.532, 52762.053 23/03/18,17:17:06,17,09,1, 11.9,1,1, -0.273, 10504.393, 328.772, 52766.375 23/03/18,17:17:06,18,09,1, 11.9,1,1, -0.273, 10501.143, 328.301, 52758.730 23/03/18,17:17:06,19,09,1, 11.9,1,1, -0.273, 10501.302, 329.012, 52765.542 23/03/18,17:17:07,00,09,1, 11.9,1,1, -0.270, 10501.300, 329.012, 52765.542 23/03/18,17:17:07,01,09,1, 11.9,1,1, -0.270, 10504.445, 328.833, 52766.721 23/03/18,17:17:07,02,09,1, 11.9,1,1, -0.270, 10501.249, 328.242, 52758.607 23/03/18,17:17:07,03,09,1, 11.9,1,1, -0.270, 10501.131, 329.016, 52765.421 23/03/18,17:17:07,04,09,1, 11.9,1,1, -0.270, 10504.930, 328.723, 52764.380 23/03/18,17:17:07,05,09,1, 11.9,1,1, -0.270, 10500.348, 328.438, 52759.591 23/03/18,17:17:07,06,09,1, 11.9,1,1, -0.270, 10503.520, 328.915, 52767.636 23/03/18,17:17:07,07,09,1, 11.9,1,1, -0.270, 10503.587, 328.181, 52760.791 23/03/18,17:17:07,08,09,1, 11.9,1,1, -0.270, 10499.827, 328.551, 52761.794 23/03/18,17:17:07,09,09,1, 11.9,1,1, -0.270, 10504.389, 328.785, 52766.623 23/03/18,17:17:07,10,09,1, 11.9,1,1, -0.270, 10501.234, 328.250, 52758.512 23/03/18,17:17:07,11,09,1, 11.9,1,1, -0.270, 10501.141, 329.005, 52765.407 23/03/18,17:17:07,12,09,1, 11.9,1,1, -0.270, 10504.865, 328.691, 52764.490 23/03/18,17:17:07,13,09,1, 11.9,1,1, -0.270, 10500.285, 328.432, 52759.543 23/03/18,17:17:07,14,09,1, 11.9,1,1, -0.270, 10503.476, 329.014, 52767.674 23/03/18,17:17:07,15,09,1, 11.9,1,1, -0.270, 10503.604, 328.192, 52760.816 23/03/18,17:17:07,16,09,1, 11.9,1,1, -0.270, 10499.841, 328.525, 52761.758 23/03/18,17:17:07,17,09,1, 11.9,1,1, -0.270, 10504.401, 328.786, 52766.642 23/03/18,17:17:07,18,09,1, 11.9,1,1, -0.270, 10501.242, 328.300, 52758.546 23/03/18,17:17:07,19,09,1, 11.9,1,1, -0.270, 10501.101, 329.005, 52765.295 23/03/18,17:17:08,00,09,1, 11.9,1,1, -0.272, 10501.100, 329.005, 52765.295 23/03/18,17:17:08,01,09,1, 11.9,1,1, -0.272, 10504.393, 328.808, 52766.567 23/03/18,17:17:08,02,09,1, 11.9,1,1, -0.272, 10501.268, 328.263, 52758.709 23/03/18,17:17:08,03,09,1, 11.9,1,1, -0.272, 10501.145, 329.049, 52765.435 23/03/18,17:17:08,04,09,1, 11.9,1,1, -0.272, 10504.794, 328.681, 52764.419 23/03/18,17:17:08,05,09,1, 11.9,1,1, -0.272, 10500.381, 328.442, 52759.763 23/03/18,17:17:08,06,09,1, 11.9,1,1, -0.272, 10503.479, 328.961, 52767.618 23/03/18,17:17:08,07,09,1, 11.9,1,1, -0.272, 10503.612, 328.239, 52760.938 23/03/18,17:17:08,08,09,1, 11.9,1,1, -0.272, 10499.890, 328.555, 52761.798 23/03/18,17:17:08,09,09,1, 11.9,1,1, -0.272, 10504.369, 328.769, 52766.539 23/03/18,17:17:08,10,09,1, 11.9,1,1, -0.272, 10501.270, 328.230, 52758.674 23/03/18,17:17:08,11,09,1, 11.9,1,1, -0.272, 10501.145, 329.004, 52765.320 23/03/18,17:17:08,12,09,1, 11.9,1,1, -0.272, 10504.845, 328.702, 52764.475 23/03/18,17:17:08,13,09,1, 11.9,1,1, -0.272, 10500.349, 328.457, 52759.767 23/03/18,17:17:08,14,09,1, 11.9,1,1, -0.272, 10503.458, 328.956, 52767.528 23/03/18,17:17:08,15,09,1, 11.9,1,1, -0.272, 10503.549, 328.245, 52760.985 23/03/18,17:17:08,16,09,1, 11.9,1,1, -0.272, 10499.961, 328.595, 52761.868 23/03/18,17:17:08,17,09,1, 11.9,1,1, -0.272, 10504.377, 328.754, 52766.523 23/03/18,17:17:08,18,09,1, 11.9,1,1, -0.272, 10501.270, 328.264, 52758.676 23/03/18,17:17:08,19,09,1, 11.9,1,1, -0.272, 10501.145, 328.966, 52765.280 23/03/18,17:17:09,00,08,1, 11.8,1,1, -0.274, 10501.142, 328.966, 52765.280 23/03/18,17:17:09,01,08,1, 11.8,1,1, -0.274, 10504.374, 328.820, 52766.711 23/03/18,17:17:09,02,08,1, 11.8,1,1, -0.274, 10501.352, 328.259, 52758.598 23/03/18,17:17:09,03,08,1, 11.8,1,1, -0.274, 10501.060, 329.077, 52765.251 23/03/18,17:17:09,04,08,1, 11.8,1,1, -0.274, 10504.888, 328.710, 52764.665 23/03/18,17:17:09,05,08,1, 11.8,1,1, -0.274, 10500.335, 328.438, 52759.574 23/03/18,17:17:09,06,08,1, 11.8,1,1, -0.274, 10503.411, 328.994, 52767.647 23/03/18,17:17:09,07,08,1, 11.8,1,1, -0.274, 10503.679, 328.228, 52761.044 23/03/18,17:17:09,08,08,1, 11.8,1,1, -0.274, 10499.855, 328.561, 52761.720 23/03/18,17:17:09,09,08,1, 11.8,1,1, -0.274, 10504.363, 328.841, 52766.737 23/03/18,17:17:09,10,08,1, 11.8,1,1, -0.274, 10501.344, 328.307, 52758.670 23/03/18,17:17:09,11,08,1, 11.8,1,1, -0.274, 10501.066, 329.041, 52765.258 23/03/18,17:17:09,12,08,1, 11.8,1,1, -0.274, 10505.006, 328.797, 52765.381 23/03/18,17:17:09,13,08,1, 11.8,1,1, -0.274, 10500.180, 328.412, 52758.862 23/03/18,17:17:09,14,08,1, 11.8,1,1, -0.274, 10503.494, 328.991, 52767.532 23/03/18,17:17:09,15,08,1, 11.8,1,1, -0.274, 10503.906, 328.250, 52761.618 23/03/18,17:17:09,16,08,1, 11.8,1,1, -0.274, 10499.548, 328.418, 52761.120 23/03/18,17:17:09,17,08,1, 11.8,1,1, -0.274, 10504.418, 328.892, 52767.210 23/03/18,17:17:09,18,08,1, 11.8,1,1, -0.274, 10501.488, 328.239, 52758.400 23/03/18,17:17:09,19,08,1, 11.8,1,1, -0.274, 10500.724, 329.027, 52765.066 23/03/18,17:17:10,00,09,1, 12.0,1,1, -0.271, 10500.716, 329.027, 52765.066 23/03/18,17:17:10,01,09,1, 12.0,1,1, -0.271, 10504.490, 328.954, 52767.728 23/03/18,17:17:10,02,09,1, 12.0,1,1, -0.271, 10501.612, 328.222, 52758.247 23/03/18,17:17:10,03,09,1, 12.0,1,1, -0.271, 10500.462, 329.015, 52764.892 23/03/18,17:17:10,04,09,1, 12.0,1,1, -0.271, 10505.386, 328.852, 52765.557 23/03/18,17:17:10,05,09,1, 12.0,1,1, -0.271, 10500.248, 328.319, 52758.664 23/03/18,17:17:10,06,09,1, 12.0,1,1, -0.271, 10503.134, 329.069, 52768.048 23/03/18,17:17:10,07,09,1, 12.0,1,1, -0.271, 10504.289, 328.305, 52761.423 23/03/18,17:17:10,08,09,1, 12.0,1,1, -0.271, 10499.342, 328.422, 52760.818 23/03/18,17:17:10,09,09,1, 12.0,1,1, -0.271, 10504.530, 328.974, 52767.733 23/03/18,17:17:10,10,09,1, 12.0,1,1, -0.271, 10501.647, 328.224, 52758.315 23/03/18,17:17:10,11,09,1, 12.0,1,1, -0.271, 10500.512, 329.020, 52764.898 23/03/18,17:17:10,12,09,1, 12.0,1,1, -0.271, 10505.367, 328.895, 52765.588 23/03/18,17:17:10,13,09,1, 12.0,1,1, -0.271, 10500.212, 328.306, 52758.694 23/03/18,17:17:10,14,09,1, 12.0,1,1, -0.271, 10503.103, 329.033, 52768.092 23/03/18,17:17:10,15,09,1, 12.0,1,1, -0.271, 10504.105, 328.251, 52760.680 23/03/18,17:17:10,16,09,1, 12.0,1,1, -0.271, 10499.322, 328.519, 52761.168 23/03/18,17:17:10,17,09,1, 12.0,1,1, -0.271, 10504.756, 328.974, 52767.654 23/03/18,17:17:10,18,09,1, 12.0,1,1, -0.271, 10501.302, 328.188, 52757.933 23/03/18,17:17:10,19,09,1, 12.0,1,1, -0.271, 10500.687, 329.084, 52765.502 23/03/18,17:17:11,00,09,1, 11.9,1,1, -0.271, 10500.683, 329.084, 52765.502 23/03/18,17:17:11,01,09,1, 11.9,1,1, -0.271, 10504.828, 329.012, 52767.741 23/03/18,17:17:11,02,09,1, 11.9,1,1, -0.271, 10501.261, 328.172, 52757.813 23/03/18,17:17:11,03,09,1, 11.9,1,1, -0.271, 10500.663, 329.074, 52765.593 23/03/18,17:17:11,04,09,1, 11.9,1,1, -0.271, 10505.492, 328.829, 52765.171 23/03/18,17:17:11,05,09,1, 11.9,1,1, -0.271, 10499.929, 328.318, 52758.636 23/03/18,17:17:11,06,09,1, 11.9,1,1, -0.271, 10503.471, 329.117, 52768.516 23/03/18,17:17:11,07,09,1, 11.9,1,1, -0.271, 10504.051, 328.181, 52760.770 23/03/18,17:17:11,08,09,1, 11.9,1,1, -0.271, 10499.235, 328.539, 52761.160 23/03/18,17:17:11,09,09,1, 11.9,1,1, -0.271, 10504.810, 329.023, 52767.715 23/03/18,17:17:11,10,09,1, 11.9,1,1, -0.271, 10501.239, 328.161, 52757.796 23/03/18,17:17:11,11,09,1, 11.9,1,1, -0.271, 10500.706, 329.094, 52765.584 23/03/18,17:17:11,12,09,1, 11.9,1,1, -0.271, 10505.507, 328.811, 52765.229 23/03/18,17:17:11,13,09,1, 11.9,1,1, -0.271, 10499.869, 328.327, 52758.599 23/03/18,17:17:11,14,09,1, 11.9,1,1, -0.271, 10503.469, 329.123, 52768.551 23/03/18,17:17:11,15,09,1, 11.9,1,1, -0.271, 10504.015, 328.240, 52760.741 23/03/18,17:17:11,16,09,1, 11.9,1,1, -0.271, 10499.258, 328.473, 52761.213 23/03/18,17:17:11,17,09,1, 11.9,1,1, -0.271, 10504.790, 329.024, 52767.764 23/03/18,17:17:11,18,09,1, 11.9,1,1, -0.271, 10501.248, 328.191, 52757.780 23/03/18,17:17:11,19,09,1, 11.9,1,1, -0.271, 10500.748, 329.125, 52765.616 23/03/18,17:17:12,00,08,1, 11.8,1,1, -0.270, 10500.741, 329.125, 52765.616 23/03/18,17:17:12,01,08,1, 11.8,1,1, -0.270, 10504.113, 328.849, 52766.602 23/03/18,17:17:12,02,08,1, 11.8,1,1, -0.270, 10501.493, 328.448, 52759.151 23/03/18,17:17:12,03,08,1, 11.8,1,1, -0.270, 10501.053, 328.995, 52764.974 23/03/18,17:17:12,04,08,1, 11.8,1,1, -0.270, 10504.754, 328.824, 52764.907 23/03/18,17:17:12,05,08,1, 11.8,1,1, -0.270, 10500.581, 328.469, 52759.799 23/03/18,17:17:12,06,08,1, 11.8,1,1, -0.270, 10503.171, 328.939, 52767.267 23/03/18,17:17:12,07,08,1, 11.8,1,1, -0.270, 10503.667, 328.340, 52761.438 23/03/18,17:17:12,08,08,1, 11.8,1,1, -0.270, 10499.934, 328.555, 52761.583 23/03/18,17:17:12,09,08,1, 11.8,1,1, -0.270, 10504.167, 328.861, 52766.616 23/03/18,17:17:12,10,08,1, 11.8,1,1, -0.270, 10501.547, 328.434, 52759.182 23/03/18,17:17:12,11,08,1, 11.8,1,1, -0.270, 10501.049, 328.981, 52764.987 23/03/18,17:17:12,12,08,1, 11.8,1,1, -0.270, 10504.824, 328.784, 52764.874 23/03/18,17:17:12,13,08,1, 11.8,1,1, -0.270, 10500.568, 328.515, 52759.864 23/03/18,17:17:12,14,08,1, 11.8,1,1, -0.270, 10503.154, 328.909, 52767.204 23/03/18,17:17:12,15,08,1, 11.8,1,1, -0.270, 10503.637, 328.374, 52761.413 23/03/18,17:17:12,16,08,1, 11.8,1,1, -0.270, 10499.945, 328.525, 52761.605 23/03/18,17:17:12,17,08,1, 11.8,1,1, -0.270, 10504.112, 328.842, 52766.615 23/03/18,17:17:12,18,08,1, 11.8,1,1, -0.270, 10501.517, 328.394, 52759.133 23/03/18,17:17:12,19,08,1, 11.8,1,1, -0.270, 10501.061, 329.000, 52765.029 23/03/18,17:17:13,00,09,1, 11.9,1,1, -0.272, 10501.058, 329.000, 52765.029 23/03/18,17:17:13,01,09,1, 11.9,1,1, -0.272, 10504.226, 328.892, 52766.673 23/03/18,17:17:13,02,09,1, 11.9,1,1, -0.272, 10501.470, 328.368, 52759.051 23/03/18,17:17:13,03,09,1, 11.9,1,1, -0.272, 10501.083, 329.016, 52765.139 23/03/18,17:17:13,04,09,1, 11.9,1,1, -0.272, 10504.871, 328.741, 52764.809 23/03/18,17:17:13,05,09,1, 11.9,1,1, -0.272, 10500.524, 328.475, 52759.746 23/03/18,17:17:13,06,09,1, 11.9,1,1, -0.272, 10503.248, 328.926, 52767.365 23/03/18,17:17:13,07,09,1, 11.9,1,1, -0.272, 10503.588, 328.359, 52761.233 23/03/18,17:17:13,08,09,1, 11.9,1,1, -0.272, 10499.830, 328.571, 52761.577 23/03/18,17:17:13,09,09,1, 11.9,1,1, -0.272, 10504.207, 328.901, 52766.681 23/03/18,17:17:13,10,09,1, 11.9,1,1, -0.272, 10501.430, 328.422, 52759.119 23/03/18,17:17:13,11,09,1, 11.9,1,1, -0.272, 10501.082, 329.039, 52765.224 23/03/18,17:17:13,12,09,1, 11.9,1,1, -0.272, 10504.846, 328.818, 52764.760 23/03/18,17:17:13,13,09,1, 11.9,1,1, -0.272, 10500.507, 328.463, 52759.748 23/03/18,17:17:13,14,09,1, 11.9,1,1, -0.272, 10503.243, 328.948, 52767.394 23/03/18,17:17:13,15,09,1, 11.9,1,1, -0.272, 10503.576, 328.309, 52761.156 23/03/18,17:17:13,16,09,1, 11.9,1,1, -0.272, 10499.873, 328.537, 52761.574 23/03/18,17:17:13,17,09,1, 11.9,1,1, -0.272, 10504.227, 328.895, 52766.710 23/03/18,17:17:13,18,09,1, 11.9,1,1, -0.272, 10501.475, 328.379, 52759.079 23/03/18,17:17:13,19,09,1, 11.9,1,1, -0.272, 10501.129, 329.047, 52765.201 23/03/18,17:17:14,00,09,1, 11.9,1,1, -0.270, 10501.125, 329.047, 52765.201 23/03/18,17:17:14,01,09,1, 11.9,1,1, -0.270, 10504.221, 328.883, 52766.459 23/03/18,17:17:14,02,09,1, 11.9,1,1, -0.270, 10501.366, 328.452, 52759.208 23/03/18,17:17:14,03,09,1, 11.9,1,1, -0.270, 10501.307, 329.049, 52765.428 23/03/18,17:17:14,04,09,1, 11.9,1,1, -0.270, 10504.762, 328.761, 52764.449 23/03/18,17:17:14,05,09,1, 11.9,1,1, -0.270, 10500.545, 328.462, 52759.979 23/03/18,17:17:14,06,09,1, 11.9,1,1, -0.270, 10503.413, 328.946, 52767.272 23/03/18,17:17:14,07,09,1, 11.9,1,1, -0.270, 10503.420, 328.360, 52760.959 23/03/18,17:17:14,08,09,1, 11.9,1,1, -0.270, 10499.985, 328.667, 52761.903 23/03/18,17:17:14,09,09,1, 11.9,1,1, -0.270, 10504.167, 328.879, 52766.445 23/03/18,17:17:14,10,09,1, 11.9,1,1, -0.270, 10501.366, 328.462, 52759.223 23/03/18,17:17:14,11,09,1, 11.9,1,1, -0.270, 10501.386, 329.044, 52765.503 23/03/18,17:17:14,12,09,1, 11.9,1,1, -0.270, 10504.751, 328.778, 52764.497 23/03/18,17:17:14,13,09,1, 11.9,1,1, -0.270, 10500.525, 328.494, 52760.090 23/03/18,17:17:14,14,09,1, 11.9,1,1, -0.270, 10503.316, 328.917, 52767.263 23/03/18,17:17:14,15,09,1, 11.9,1,1, -0.270, 10503.433, 328.357, 52761.022 23/03/18,17:17:14,16,09,1, 11.9,1,1, -0.270, 10499.970, 328.671, 52761.966 23/03/18,17:17:14,17,09,1, 11.9,1,1, -0.270, 10504.232, 328.882, 52766.436 23/03/18,17:17:14,18,09,1, 11.9,1,1, -0.270, 10501.321, 328.524, 52759.229 23/03/18,17:17:14,19,09,1, 11.9,1,1, -0.270, 10501.350, 329.036, 52765.495 23/03/18,17:17:15,00,09,1, 12.0,1,1, -0.272, 10501.342, 329.036, 52765.495 23/03/18,17:17:15,01,09,1, 12.0,1,1, -0.272, 10504.007, 329.024, 52766.809 23/03/18,17:17:15,02,09,1, 12.0,1,1, -0.272, 10501.862, 328.575, 52759.517 23/03/18,17:17:15,03,09,1, 12.0,1,1, -0.272, 10501.030, 328.952, 52764.656 23/03/18,17:17:15,04,09,1, 12.0,1,1, -0.272, 10504.940, 328.929, 52765.265 23/03/18,17:17:15,05,09,1, 12.0,1,1, -0.272, 10500.796, 328.426, 52759.669 23/03/18,17:17:15,06,09,1, 12.0,1,1, -0.272, 10502.871, 328.933, 52766.902 23/03/18,17:17:15,07,09,1, 12.0,1,1, -0.272, 10503.748, 328.476, 52761.705 23/03/18,17:17:15,08,09,1, 12.0,1,1, -0.272, 10499.820, 328.506, 52761.107 23/03/18,17:17:15,09,09,1, 12.0,1,1, -0.272, 10503.937, 329.026, 52766.653 23/03/18,17:17:15,10,09,1, 12.0,1,1, -0.272, 10501.838, 328.500, 52759.535 23/03/18,17:17:15,11,09,1, 12.0,1,1, -0.272, 10501.062, 328.951, 52764.731 23/03/18,17:17:15,12,09,1, 12.0,1,1, -0.272, 10504.933, 328.898, 52765.318 23/03/18,17:17:15,13,09,1, 12.0,1,1, -0.272, 10500.756, 328.423, 52759.689 23/03/18,17:17:15,14,09,1, 12.0,1,1, -0.272, 10502.902, 328.904, 52766.930 23/03/18,17:17:15,15,09,1, 12.0,1,1, -0.272, 10503.723, 328.469, 52761.739 23/03/18,17:17:15,16,09,1, 12.0,1,1, -0.272, 10499.828, 328.533, 52761.215 23/03/18,17:17:15,17,09,1, 12.0,1,1, -0.272, 10503.992, 329.018, 52766.796 23/03/18,17:17:15,18,09,1, 12.0,1,1, -0.272, 10501.875, 328.546, 52759.615 23/03/18,17:17:15,19,09,1, 12.0,1,1, -0.272, 10501.044, 328.883, 52764.781 23/03/18,17:17:16,00,08,1, 11.9,1,1, -0.273, 10501.041, 328.883, 52764.781 23/03/18,17:17:16,01,08,1, 11.9,1,1, -0.273, 10504.133, 329.047, 52766.639 23/03/18,17:17:16,02,08,1, 11.9,1,1, -0.273, 10501.697, 328.565, 52759.602 23/03/18,17:17:16,03,08,1, 11.9,1,1, -0.273, 10501.348, 328.987, 52765.136 23/03/18,17:17:16,04,08,1, 11.9,1,1, -0.273, 10504.901, 328.854, 52764.853 23/03/18,17:17:16,05,08,1, 11.9,1,1, -0.273, 10500.630, 328.443, 52759.811 23/03/18,17:17:16,06,08,1, 11.9,1,1, -0.273, 10503.077, 328.855, 52766.869 23/03/18,17:17:16,07,08,1, 11.9,1,1, -0.273, 10503.403, 328.475, 52761.293 23/03/18,17:17:16,08,08,1, 11.9,1,1, -0.273, 10499.856, 328.572, 52761.668 23/03/18,17:17:16,09,08,1, 11.9,1,1, -0.273, 10504.111, 329.024, 52766.569 23/03/18,17:17:16,10,08,1, 11.9,1,1, -0.273, 10501.689, 328.570, 52759.616 23/03/18,17:17:16,11,08,1, 11.9,1,1, -0.273, 10501.392, 328.952, 52765.235 23/03/18,17:17:16,12,08,1, 11.9,1,1, -0.273, 10504.871, 328.842, 52764.815 23/03/18,17:17:16,13,08,1, 11.9,1,1, -0.273, 10500.650, 328.405, 52759.878 23/03/18,17:17:16,14,08,1, 11.9,1,1, -0.273, 10503.030, 328.914, 52766.876 23/03/18,17:17:16,15,08,1, 11.9,1,1, -0.273, 10503.355, 328.429, 52761.222 23/03/18,17:17:16,16,08,1, 11.9,1,1, -0.273, 10499.905, 328.639, 52761.645 23/03/18,17:17:16,17,08,1, 11.9,1,1, -0.273, 10504.154, 329.039, 52766.604 23/03/18,17:17:16,18,08,1, 11.9,1,1, -0.273, 10501.671, 328.552, 52759.571 23/03/18,17:17:16,19,08,1, 11.9,1,1, -0.273, 10501.383, 328.950, 52765.260 23/03/18,17:17:17,00,09,1, 11.9,1,1, -0.276, 10501.375, 328.950, 52765.260 23/03/18,17:17:17,01,09,1, 11.9,1,1, -0.276, 10504.296, 329.068, 52766.615 23/03/18,17:17:17,02,09,1, 11.9,1,1, -0.276, 10501.579, 328.586, 52759.449 23/03/18,17:17:17,03,09,1, 11.9,1,1, -0.276, 10501.614, 328.966, 52765.572 23/03/18,17:17:17,04,09,1, 11.9,1,1, -0.276, 10504.880, 328.825, 52764.508 23/03/18,17:17:17,05,09,1, 11.9,1,1, -0.276, 10500.413, 328.350, 52759.888 23/03/18,17:17:17,06,09,1, 11.9,1,1, -0.276, 10503.208, 328.877, 52767.032 23/03/18,17:17:17,07,09,1, 11.9,1,1, -0.276, 10503.117, 328.513, 52760.869 23/03/18,17:17:17,08,09,1, 11.9,1,1, -0.276, 10499.874, 328.655, 52762.053 23/03/18,17:17:17,09,09,1, 11.9,1,1, -0.276, 10504.330, 329.071, 52766.639 23/03/18,17:17:17,10,09,1, 11.9,1,1, -0.276, 10501.566, 328.517, 52759.511 23/03/18,17:17:17,11,09,1, 11.9,1,1, -0.276, 10501.606, 328.996, 52765.668 23/03/18,17:17:17,12,09,1, 11.9,1,1, -0.276, 10504.870, 328.816, 52764.502 23/03/18,17:17:17,13,09,1, 11.9,1,1, -0.276, 10500.414, 328.403, 52759.863 23/03/18,17:17:17,14,09,1, 11.9,1,1, -0.276, 10503.242, 328.904, 52767.065 23/03/18,17:17:17,15,09,1, 11.9,1,1, -0.276, 10503.139, 328.463, 52760.788 23/03/18,17:17:17,16,09,1, 11.9,1,1, -0.276, 10499.910, 328.714, 52762.002 23/03/18,17:17:17,17,09,1, 11.9,1,1, -0.276, 10504.413, 329.068, 52766.633 23/03/18,17:17:17,18,09,1, 11.9,1,1, -0.276, 10501.586, 328.591, 52759.491 23/03/18,17:17:17,19,09,1, 11.9,1,1, -0.276, 10501.654, 328.984, 52765.719 23/03/18,17:17:18,00,09,1, 11.9,1,1, -0.276, 10501.651, 328.984, 52765.719 23/03/18,17:17:18,01,09,1, 11.9,1,1, -0.276, 10504.440, 329.094, 52766.377 23/03/18,17:17:18,02,09,1, 11.9,1,1, -0.276, 10501.441, 328.569, 52759.580 23/03/18,17:17:18,03,09,1, 11.9,1,1, -0.276, 10501.967, 328.969, 52765.979 23/03/18,17:17:18,04,09,1, 11.9,1,1, -0.276, 10504.689, 328.737, 52763.936 23/03/18,17:17:18,05,09,1, 11.9,1,1, -0.276, 10500.287, 328.430, 52760.212 23/03/18,17:17:18,06,09,1, 11.9,1,1, -0.276, 10503.368, 328.907, 52766.907 23/03/18,17:17:18,07,09,1, 11.9,1,1, -0.276, 10502.815, 328.542, 52760.577 23/03/18,17:17:18,08,09,1, 11.9,1,1, -0.276, 10500.090, 328.751, 52762.704 23/03/18,17:17:18,09,09,1, 11.9,1,1, -0.276, 10504.471, 329.068, 52766.372 23/03/18,17:17:18,10,09,1, 11.9,1,1, -0.276, 10501.425, 328.559, 52759.656 23/03/18,17:17:18,11,09,1, 11.9,1,1, -0.276, 10502.021, 328.964, 52766.110 23/03/18,17:17:18,12,09,1, 11.9,1,1, -0.276, 10504.648, 328.678, 52763.913 23/03/18,17:17:18,13,09,1, 11.9,1,1, -0.276, 10500.283, 328.406, 52760.235 23/03/18,17:17:18,14,09,1, 11.9,1,1, -0.276, 10503.358, 328.895, 52766.878 23/03/18,17:17:18,15,09,1, 11.9,1,1, -0.276, 10502.742, 328.475, 52760.400 23/03/18,17:17:18,16,09,1, 11.9,1,1, -0.276, 10500.152, 328.749, 52762.739 23/03/18,17:17:18,17,09,1, 11.9,1,1, -0.276, 10504.520, 329.031, 52766.308 23/03/18,17:17:18,18,09,1, 11.9,1,1, -0.276, 10501.377, 328.543, 52759.619 23/03/18,17:17:18,19,09,1, 11.9,1,1, -0.276, 10501.990, 328.991, 52766.077 23/03/18,17:17:19,00,09,1, 11.9,1,1, -0.272, 10501.984, 328.991, 52766.077 23/03/18,17:17:19,01,09,1, 11.9,1,1, -0.272, 10504.680, 329.091, 52766.321 23/03/18,17:17:19,02,09,1, 11.9,1,1, -0.272, 10501.333, 328.547, 52759.582 23/03/18,17:17:19,03,09,1, 11.9,1,1, -0.272, 10502.200, 328.975, 52766.415 23/03/18,17:17:19,04,09,1, 11.9,1,1, -0.272, 10504.566, 328.694, 52763.477 23/03/18,17:17:19,05,09,1, 11.9,1,1, -0.272, 10500.128, 328.411, 52760.296 23/03/18,17:17:19,06,09,1, 11.9,1,1, -0.272, 10503.484, 328.958, 52767.009 23/03/18,17:17:19,07,09,1, 11.9,1,1, -0.272, 10502.526, 328.511, 52760.144 23/03/18,17:17:19,08,09,1, 11.9,1,1, -0.272, 10500.238, 328.871, 52763.176 23/03/18,17:17:19,09,09,1, 11.9,1,1, -0.272, 10504.666, 329.101, 52766.298 23/03/18,17:17:19,10,09,1, 11.9,1,1, -0.272, 10501.307, 328.538, 52759.606 23/03/18,17:17:19,11,09,1, 11.9,1,1, -0.272, 10502.277, 328.984, 52766.472 23/03/18,17:17:19,12,09,1, 11.9,1,1, -0.272, 10504.546, 328.705, 52763.397 23/03/18,17:17:19,13,09,1, 11.9,1,1, -0.272, 10500.120, 328.398, 52760.345 23/03/18,17:17:19,14,09,1, 11.9,1,1, -0.272, 10503.521, 328.957, 52767.026 23/03/18,17:17:19,15,09,1, 11.9,1,1, -0.272, 10502.574, 328.524, 52760.164 23/03/18,17:17:19,16,09,1, 11.9,1,1, -0.272, 10500.267, 328.822, 52763.252 23/03/18,17:17:19,17,09,1, 11.9,1,1, -0.272, 10504.700, 329.087, 52766.243 23/03/18,17:17:19,18,09,1, 11.9,1,1, -0.272, 10501.233, 328.489, 52759.595 23/03/18,17:17:19,19,09,1, 11.9,1,1, -0.272, 10502.287, 328.959, 52766.484 23/03/18,17:17:20,00,09,1, 11.8,1,1, -0.273, 10502.285, 328.959, 52766.484 23/03/18,17:17:20,01,09,1, 11.8,1,1, -0.273, 10504.740, 329.062, 52765.930 23/03/18,17:17:20,02,09,1, 11.8,1,1, -0.273, 10501.143, 328.568, 52759.797 23/03/18,17:17:20,03,09,1, 11.8,1,1, -0.273, 10502.563, 328.974, 52766.657 23/03/18,17:17:20,04,09,1, 11.8,1,1, -0.273, 10504.252, 328.653, 52762.865 23/03/18,17:17:20,05,09,1, 11.8,1,1, -0.273, 10500.021, 328.458, 52760.739 23/03/18,17:17:20,06,09,1, 11.8,1,1, -0.273, 10503.678, 328.969, 52766.906 23/03/18,17:17:20,07,09,1, 11.8,1,1, -0.273, 10502.243, 328.563, 52760.086 23/03/18,17:17:20,08,09,1, 11.8,1,1, -0.273, 10500.644, 328.915, 52763.857 23/03/18,17:17:20,09,09,1, 11.8,1,1, -0.273, 10504.785, 329.049, 52765.880 23/03/18,17:17:20,10,09,1, 11.8,1,1, -0.273, 10501.131, 328.538, 52759.752 23/03/18,17:17:20,11,09,1, 11.8,1,1, -0.273, 10502.514, 328.962, 52766.553 23/03/18,17:17:20,12,09,1, 11.8,1,1, -0.273, 10504.214, 328.603, 52762.720 23/03/18,17:17:20,13,09,1, 11.8,1,1, -0.273, 10500.035, 328.502, 52760.709 23/03/18,17:17:20,14,09,1, 11.8,1,1, -0.273, 10503.646, 328.916, 52766.865 23/03/18,17:17:20,15,09,1, 11.8,1,1, -0.273, 10502.250, 328.568, 52760.030 23/03/18,17:17:20,16,09,1, 11.8,1,1, -0.273, 10500.560, 328.849, 52763.832 23/03/18,17:17:20,17,09,1, 11.8,1,1, -0.273, 10504.736, 329.041, 52765.862 23/03/18,17:17:20,18,09,1, 11.8,1,1, -0.273, 10501.117, 328.528, 52759.775 23/03/18,17:17:20,19,09,1, 11.8,1,1, -0.273, 10502.567, 328.958, 52766.584 23/03/18,17:17:21,00,09,1, 11.8,1,1, -0.272, 10502.560, 328.958, 52766.584 23/03/18,17:17:21,01,09,1, 11.8,1,1, -0.272, 10504.945, 329.025, 52765.689 23/03/18,17:17:21,02,09,1, 11.8,1,1, -0.272, 10500.926, 328.510, 52759.667 23/03/18,17:17:21,03,09,1, 11.8,1,1, -0.272, 10502.752, 328.980, 52766.884 23/03/18,17:17:21,04,09,1, 11.8,1,1, -0.272, 10504.005, 328.568, 52762.207 23/03/18,17:17:21,05,09,1, 11.8,1,1, -0.272, 10499.812, 328.481, 52760.920 23/03/18,17:17:21,06,09,1, 11.8,1,1, -0.272, 10503.880, 328.997, 52766.955 23/03/18,17:17:21,07,09,1, 11.8,1,1, -0.272, 10502.024, 328.570, 52759.790 23/03/18,17:17:21,08,09,1, 11.8,1,1, -0.272, 10500.833, 328.985, 52764.391 23/03/18,17:17:21,09,09,1, 11.8,1,1, -0.272, 10504.964, 329.026, 52765.772 23/03/18,17:17:21,10,09,1, 11.8,1,1, -0.272, 10500.940, 328.512, 52759.657 23/03/18,17:17:21,11,09,1, 11.8,1,1, -0.272, 10502.787, 328.971, 52766.907 23/03/18,17:17:21,12,09,1, 11.8,1,1, -0.272, 10503.978, 328.549, 52762.131 23/03/18,17:17:21,13,09,1, 11.8,1,1, -0.272, 10499.862, 328.520, 52760.934 23/03/18,17:17:21,14,09,1, 11.8,1,1, -0.272, 10503.872, 329.048, 52766.926 23/03/18,17:17:21,15,09,1, 11.8,1,1, -0.272, 10502.002, 328.558, 52759.732 23/03/18,17:17:21,16,09,1, 11.8,1,1, -0.272, 10500.858, 328.959, 52764.512 23/03/18,17:17:21,17,09,1, 11.8,1,1, -0.272, 10504.953, 329.000, 52765.627 23/03/18,17:17:21,18,09,1, 11.8,1,1, -0.272, 10500.890, 328.517, 52759.644 23/03/18,17:17:21,19,09,1, 11.8,1,1, -0.272, 10502.778, 328.982, 52766.907 23/03/18,17:17:22,00,09,1, 11.9,1,1, -0.275, 10502.777, 328.982, 52766.907 23/03/18,17:17:22,01,09,1, 11.9,1,1, -0.275, 10504.860, 328.961, 52765.207 23/03/18,17:17:22,02,09,1, 11.9,1,1, -0.275, 10500.783, 328.442, 52759.874 23/03/18,17:17:22,03,09,1, 11.9,1,1, -0.275, 10502.988, 328.925, 52766.978 23/03/18,17:17:22,04,09,1, 11.9,1,1, -0.275, 10503.628, 328.488, 52761.694 23/03/18,17:17:22,05,09,1, 11.9,1,1, -0.275, 10499.915, 328.611, 52761.442 23/03/18,17:17:22,06,09,1, 11.9,1,1, -0.275, 10504.016, 329.062, 52766.782 23/03/18,17:17:22,07,09,1, 11.9,1,1, -0.275, 10501.799, 328.581, 52759.758 23/03/18,17:17:22,08,09,1, 11.9,1,1, -0.275, 10501.151, 329.004, 52764.985 23/03/18,17:17:22,09,09,1, 11.9,1,1, -0.275, 10504.910, 328.948, 52765.206 23/03/18,17:17:22,10,09,1, 11.9,1,1, -0.275, 10500.822, 328.470, 52759.869 23/03/18,17:17:22,11,09,1, 11.9,1,1, -0.275, 10503.008, 328.898, 52766.944 23/03/18,17:17:22,12,09,1, 11.9,1,1, -0.275, 10503.673, 328.514, 52761.635 23/03/18,17:17:22,13,09,1, 11.9,1,1, -0.275, 10499.920, 328.545, 52761.460 23/03/18,17:17:22,14,09,1, 11.9,1,1, -0.275, 10504.096, 329.033, 52766.773 23/03/18,17:17:22,15,09,1, 11.9,1,1, -0.275, 10501.802, 328.597, 52759.670 23/03/18,17:17:22,16,09,1, 11.9,1,1, -0.275, 10501.261, 328.999, 52765.046 23/03/18,17:17:22,17,09,1, 11.9,1,1, -0.275, 10504.896, 328.922, 52765.165 23/03/18,17:17:22,18,09,1, 11.9,1,1, -0.275, 10500.788, 328.471, 52759.899 23/03/18,17:17:22,19,09,1, 11.9,1,1, -0.275, 10503.015, 328.883, 52766.950 23/03/18,17:17:23,00,09,1, 11.9,1,1, -0.274, 10503.011, 328.883, 52766.950 23/03/18,17:17:23,01,09,1, 11.9,1,1, -0.274, 10504.677, 328.865, 52764.409 23/03/18,17:17:23,02,09,1, 11.9,1,1, -0.274, 10500.778, 328.508, 52760.439 23/03/18,17:17:23,03,09,1, 11.9,1,1, -0.274, 10503.229, 328.859, 52766.641 23/03/18,17:17:23,04,09,1, 11.9,1,1, -0.274, 10503.110, 328.488, 52761.102 23/03/18,17:17:23,05,09,1, 11.9,1,1, -0.274, 10500.209, 328.681, 52762.285 23/03/18,17:17:23,06,09,1, 11.9,1,1, -0.274, 10504.105, 329.005, 52766.183 23/03/18,17:17:23,07,09,1, 11.9,1,1, -0.274, 10501.556, 328.652, 52759.887 23/03/18,17:17:23,08,09,1, 11.9,1,1, -0.274, 10501.770, 329.044, 52765.562 23/03/18,17:17:23,09,09,1, 11.9,1,1, -0.274, 10504.637, 328.806, 52764.347 23/03/18,17:17:23,10,09,1, 11.9,1,1, -0.274, 10500.674, 328.524, 52760.486 23/03/18,17:17:23,11,09,1, 11.9,1,1, -0.274, 10503.296, 328.858, 52766.729 23/03/18,17:17:23,12,09,1, 11.9,1,1, -0.274, 10503.037, 328.519, 52761.004 23/03/18,17:17:23,13,09,1, 11.9,1,1, -0.274, 10500.196, 328.709, 52762.311 23/03/18,17:17:23,14,09,1, 11.9,1,1, -0.274, 10504.109, 328.982, 52766.115 23/03/18,17:17:23,15,09,1, 11.9,1,1, -0.274, 10501.577, 328.639, 52759.911 23/03/18,17:17:23,16,09,1, 11.9,1,1, -0.274, 10501.759, 329.040, 52765.564 23/03/18,17:17:23,17,09,1, 11.9,1,1, -0.274, 10504.604, 328.766, 52764.279 23/03/18,17:17:23,18,09,1, 11.9,1,1, -0.274, 10500.739, 328.555, 52760.468 23/03/18,17:17:23,19,09,1, 11.9,1,1, -0.274, 10503.216, 328.891, 52766.654 23/03/18,17:17:24,00,09,1, 11.8,1,1, -0.275, 10503.211, 328.891, 52766.654 23/03/18,17:17:24,01,09,1, 11.8,1,1, -0.275, 10504.496, 328.717, 52763.904 23/03/18,17:17:24,02,09,1, 11.8,1,1, -0.275, 10500.736, 328.513, 52760.832 23/03/18,17:17:24,03,09,1, 11.8,1,1, -0.275, 10503.326, 328.875, 52766.518 23/03/18,17:17:24,04,09,1, 11.8,1,1, -0.275, 10502.718, 328.528, 52760.858 23/03/18,17:17:24,05,09,1, 11.8,1,1, -0.275, 10500.439, 328.823, 52762.868 23/03/18,17:17:24,06,09,1, 11.8,1,1, -0.275, 10504.177, 328.981, 52765.829 23/03/18,17:17:24,07,09,1, 11.8,1,1, -0.275, 10501.517, 328.643, 52760.219 23/03/18,17:17:24,08,09,1, 11.8,1,1, -0.275, 10502.168, 328.992, 52765.825 23/03/18,17:17:24,09,09,1, 11.8,1,1, -0.275, 10504.428, 328.729, 52763.810 23/03/18,17:17:24,10,09,1, 11.8,1,1, -0.275, 10500.670, 328.559, 52760.833 23/03/18,17:17:24,11,09,1, 11.8,1,1, -0.275, 10503.374, 328.829, 52766.501 23/03/18,17:17:24,12,09,1, 11.8,1,1, -0.275, 10502.697, 328.545, 52760.806 23/03/18,17:17:24,13,09,1, 11.8,1,1, -0.275, 10500.455, 328.803, 52762.910 23/03/18,17:17:24,14,09,1, 11.8,1,1, -0.275, 10504.237, 329.023, 52765.892 23/03/18,17:17:24,15,09,1, 11.8,1,1, -0.275, 10501.529, 328.690, 52760.187 23/03/18,17:17:24,16,09,1, 11.8,1,1, -0.275, 10502.153, 328.968, 52765.926 23/03/18,17:17:24,17,09,1, 11.8,1,1, -0.275, 10504.428, 328.729, 52763.817 23/03/18,17:17:24,18,09,1, 11.8,1,1, -0.275, 10500.703, 328.573, 52760.810 23/03/18,17:17:24,19,09,1, 11.8,1,1, -0.275, 10503.355, 328.840, 52766.502 23/03/18,17:17:25,00,09,1, 11.8,1,1, -0.275, 10503.353, 328.840, 52766.502 23/03/18,17:17:25,01,09,1, 11.8,1,1, -0.275, 10503.995, 328.647, 52763.008 23/03/18,17:17:25,02,09,1, 11.8,1,1, -0.275, 10500.679, 328.603, 52761.422 23/03/18,17:17:25,03,09,1, 11.8,1,1, -0.275, 10503.449, 328.806, 52765.989 23/03/18,17:17:25,04,09,1, 11.8,1,1, -0.275, 10502.269, 328.595, 52760.600 23/03/18,17:17:25,05,09,1, 11.8,1,1, -0.275, 10500.870, 328.887, 52763.718 23/03/18,17:17:25,06,09,1, 11.8,1,1, -0.275, 10504.189, 328.933, 52765.246 23/03/18,17:17:25,07,09,1, 11.8,1,1, -0.275, 10501.395, 328.747, 52760.635 23/03/18,17:17:25,08,09,1, 11.8,1,1, -0.275, 10502.636, 328.950, 52766.034 23/03/18,17:17:25,09,09,1, 11.8,1,1, -0.275, 10503.976, 328.674, 52763.005 23/03/18,17:17:25,10,09,1, 11.8,1,1, -0.275, 10500.689, 328.621, 52761.414 23/03/18,17:17:25,11,09,1, 11.8,1,1, -0.275, 10503.505, 328.831, 52766.072 23/03/18,17:17:25,12,09,1, 11.8,1,1, -0.275, 10502.246, 328.605, 52760.610 23/03/18,17:17:25,13,09,1, 11.8,1,1, -0.275, 10500.917, 328.940, 52763.720 23/03/18,17:17:25,14,09,1, 11.8,1,1, -0.275, 10504.200, 328.948, 52765.270 23/03/18,17:17:25,15,09,1, 11.8,1,1, -0.275, 10501.441, 328.751, 52760.685 23/03/18,17:17:25,16,09,1, 11.8,1,1, -0.275, 10502.679, 328.911, 52766.115 23/03/18,17:17:25,17,09,1, 11.8,1,1, -0.275, 10503.978, 328.640, 52763.029 23/03/18,17:17:25,18,09,1, 11.8,1,1, -0.275, 10500.705, 328.631, 52761.536 23/03/18,17:17:25,19,09,1, 11.8,1,1, -0.275, 10503.458, 328.803, 52765.974 23/03/18,17:17:26,00,08,1, 11.9,1,1, -0.271, 10503.453, 328.803, 52765.974 23/03/18,17:17:26,01,08,1, 11.9,1,1, -0.271, 10503.671, 328.544, 52762.425 23/03/18,17:17:26,02,08,1, 11.9,1,1, -0.271, 10500.659, 328.615, 52761.800 23/03/18,17:17:26,03,08,1, 11.9,1,1, -0.271, 10503.601, 328.826, 52765.909 23/03/18,17:17:26,04,08,1, 11.9,1,1, -0.271, 10501.951, 328.613, 52760.528 23/03/18,17:17:26,05,08,1, 11.9,1,1, -0.271, 10501.255, 328.937, 52764.319 23/03/18,17:17:26,06,08,1, 11.9,1,1, -0.271, 10504.268, 328.891, 52764.864 23/03/18,17:17:26,07,08,1, 11.9,1,1, -0.271, 10501.310, 328.685, 52760.896 23/03/18,17:17:26,08,08,1, 11.9,1,1, -0.271, 10502.995, 328.897, 52766.219 23/03/18,17:17:26,09,08,1, 11.9,1,1, -0.271, 10503.625, 328.584, 52762.391 23/03/18,17:17:26,10,08,1, 11.9,1,1, -0.271, 10500.656, 328.573, 52761.905 23/03/18,17:17:26,11,08,1, 11.9,1,1, -0.271, 10503.596, 328.783, 52765.806 23/03/18,17:17:26,12,08,1, 11.9,1,1, -0.271, 10501.923, 328.599, 52760.428 23/03/18,17:17:26,13,08,1, 11.9,1,1, -0.271, 10501.267, 328.965, 52764.405 23/03/18,17:17:26,14,08,1, 11.9,1,1, -0.271, 10504.252, 328.881, 52764.855 23/03/18,17:17:26,15,08,1, 11.9,1,1, -0.271, 10501.281, 328.716, 52760.905 23/03/18,17:17:26,16,08,1, 11.9,1,1, -0.271, 10502.968, 328.878, 52766.243 23/03/18,17:17:26,17,08,1, 11.9,1,1, -0.271, 10503.560, 328.552, 52762.277 23/03/18,17:17:26,18,08,1, 11.9,1,1, -0.271, 10500.559, 328.647, 52761.927 23/03/18,17:17:26,19,08,1, 11.9,1,1, -0.271, 10503.624, 328.786, 52765.868 23/03/18,17:17:27,00,08,1, 11.9,1,1, -0.274, 10503.620, 328.786, 52765.868 23/03/18,17:17:27,01,08,1, 11.9,1,1, -0.274, 10502.943, 328.410, 52760.852 23/03/18,17:17:27,02,08,1, 11.9,1,1, -0.274, 10500.571, 328.826, 52763.009 23/03/18,17:17:27,03,08,1, 11.9,1,1, -0.274, 10504.124, 328.779, 52765.530 23/03/18,17:17:27,04,08,1, 11.9,1,1, -0.274, 10501.207, 328.669, 52759.849 23/03/18,17:17:27,05,08,1, 11.9,1,1, -0.274, 10502.012, 329.141, 52765.929 23/03/18,17:17:27,06,08,1, 11.9,1,1, -0.274, 10504.372, 328.724, 52763.669 23/03/18,17:17:27,07,08,1, 11.9,1,1, -0.274, 10500.818, 328.780, 52761.229 23/03/18,17:17:27,08,08,1, 11.9,1,1, -0.274, 10503.785, 328.883, 52766.989 23/03/18,17:17:27,09,08,1, 11.9,1,1, -0.274, 10502.834, 328.383, 52760.781 23/03/18,17:17:27,10,08,1, 11.9,1,1, -0.274, 10500.582, 328.856, 52763.119 23/03/18,17:17:27,11,08,1, 11.9,1,1, -0.274, 10504.187, 328.849, 52765.522 23/03/18,17:17:27,12,08,1, 11.9,1,1, -0.274, 10501.182, 328.659, 52759.832 23/03/18,17:17:27,13,08,1, 11.9,1,1, -0.274, 10502.042, 329.148, 52766.023 23/03/18,17:17:27,14,08,1, 11.9,1,1, -0.274, 10504.343, 328.698, 52763.645 23/03/18,17:17:27,15,08,1, 11.9,1,1, -0.274, 10500.785, 328.738, 52761.301 23/03/18,17:17:27,16,08,1, 11.9,1,1, -0.274, 10503.759, 328.894, 52766.891 23/03/18,17:17:27,17,08,1, 11.9,1,1, -0.274, 10502.813, 328.396, 52760.708 23/03/18,17:17:27,18,08,1, 11.9,1,1, -0.274, 10500.594, 328.852, 52763.135 23/03/18,17:17:27,19,08,1, 11.9,1,1, -0.274, 10504.095, 328.829, 52765.447 23/03/18,17:17:28,00,08,1, 11.9,1,1, -0.271, 10504.087, 328.829, 52765.447 23/03/18,17:17:28,01,08,1, 11.9,1,1, -0.271, 10502.366, 328.402, 52760.287 23/03/18,17:17:28,02,08,1, 11.9,1,1, -0.271, 10500.820, 328.939, 52763.777 23/03/18,17:17:28,03,08,1, 11.9,1,1, -0.271, 10504.155, 328.814, 52765.021 23/03/18,17:17:28,04,08,1, 11.9,1,1, -0.271, 10501.034, 328.719, 52760.186 23/03/18,17:17:28,05,08,1, 11.9,1,1, -0.271, 10502.618, 329.145, 52766.518 23/03/18,17:17:28,06,08,1, 11.9,1,1, -0.271, 10504.105, 328.623, 52763.061 23/03/18,17:17:28,07,08,1, 11.9,1,1, -0.271, 10500.807, 328.765, 52761.729 23/03/18,17:17:28,08,08,1, 11.9,1,1, -0.271, 10503.904, 328.815, 52766.574 23/03/18,17:17:28,09,08,1, 11.9,1,1, -0.271, 10502.274, 328.412, 52760.229 23/03/18,17:17:28,10,08,1, 11.9,1,1, -0.271, 10500.837, 328.926, 52763.839 23/03/18,17:17:28,11,08,1, 11.9,1,1, -0.271, 10504.197, 328.776, 52765.042 23/03/18,17:17:28,12,08,1, 11.9,1,1, -0.271, 10500.964, 328.745, 52760.177 23/03/18,17:17:28,13,08,1, 11.9,1,1, -0.271, 10502.666, 329.140, 52766.469 23/03/18,17:17:28,14,08,1, 11.9,1,1, -0.271, 10504.117, 328.551, 52762.899 23/03/18,17:17:28,15,08,1, 11.9,1,1, -0.271, 10500.740, 328.750, 52761.759 23/03/18,17:17:28,16,08,1, 11.9,1,1, -0.271, 10503.901, 328.832, 52766.579 23/03/18,17:17:28,17,08,1, 11.9,1,1, -0.271, 10502.235, 328.404, 52760.196 23/03/18,17:17:28,18,08,1, 11.9,1,1, -0.271, 10500.902, 328.927, 52763.856 23/03/18,17:17:28,19,08,1, 11.9,1,1, -0.271, 10504.238, 328.779, 52764.968 23/03/18,17:17:29,00,08,1, 11.9,1,1, -0.275, 10504.237, 328.779, 52764.968 23/03/18,17:17:29,01,08,1, 11.9,1,1, -0.275, 10501.867, 328.450, 52759.960 23/03/18,17:17:29,02,08,1, 11.9,1,1, -0.275, 10500.982, 329.029, 52764.407 23/03/18,17:17:29,03,08,1, 11.9,1,1, -0.275, 10504.332, 328.872, 52764.918 23/03/18,17:17:29,04,08,1, 11.9,1,1, -0.275, 10500.939, 328.713, 52760.454 23/03/18,17:17:29,05,08,1, 11.9,1,1, -0.275, 10503.042, 329.081, 52766.886 23/03/18,17:17:29,06,08,1, 11.9,1,1, -0.275, 10503.891, 328.502, 52762.362 23/03/18,17:17:29,07,08,1, 11.9,1,1, -0.275, 10500.616, 328.719, 52761.977 23/03/18,17:17:29,08,08,1, 11.9,1,1, -0.275, 10504.002, 328.833, 52766.379 23/03/18,17:17:29,09,08,1, 11.9,1,1, -0.275, 10501.872, 328.516, 52759.889 23/03/18,17:17:29,10,08,1, 11.9,1,1, -0.275, 10501.065, 328.999, 52764.460 23/03/18,17:17:29,11,08,1, 11.9,1,1, -0.275, 10504.321, 328.845, 52764.781 23/03/18,17:17:29,12,08,1, 11.9,1,1, -0.275, 10500.965, 328.746, 52760.520 23/03/18,17:17:29,13,08,1, 11.9,1,1, -0.275, 10503.066, 329.082, 52766.890 23/03/18,17:17:29,14,08,1, 11.9,1,1, -0.275, 10503.885, 328.546, 52762.289 23/03/18,17:17:29,15,08,1, 11.9,1,1, -0.275, 10500.635, 328.736, 52762.091 23/03/18,17:17:29,16,08,1, 11.9,1,1, -0.275, 10503.997, 328.826, 52766.313 23/03/18,17:17:29,17,08,1, 11.9,1,1, -0.275, 10501.855, 328.483, 52759.915 23/03/18,17:17:29,18,08,1, 11.9,1,1, -0.275, 10501.088, 329.001, 52764.559 23/03/18,17:17:29,19,08,1, 11.9,1,1, -0.275, 10504.328, 328.825, 52764.776 23/03/18,17:17:30,00,08,1, 11.9,1,1, -0.273, 10504.321, 328.825, 52764.776 23/03/18,17:17:30,01,08,1, 11.9,1,1, -0.273, 10501.371, 328.496, 52759.326 23/03/18,17:17:30,02,08,1, 11.9,1,1, -0.273, 10501.476, 329.153, 52765.570 23/03/18,17:17:30,03,08,1, 11.9,1,1, -0.273, 10504.603, 328.780, 52764.347 23/03/18,17:17:30,04,08,1, 11.9,1,1, -0.273, 10500.651, 328.696, 52760.466 23/03/18,17:17:30,05,08,1, 11.9,1,1, -0.273, 10503.605, 329.104, 52767.525 23/03/18,17:17:30,06,08,1, 11.9,1,1, -0.273, 10503.524, 328.359, 52761.254 23/03/18,17:17:30,07,08,1, 11.9,1,1, -0.273, 10500.319, 328.775, 52762.507 23/03/18,17:17:30,08,08,1, 11.9,1,1, -0.273, 10504.307, 328.818, 52766.279 23/03/18,17:17:30,09,08,1, 11.9,1,1, -0.273, 10501.342, 328.508, 52759.333 23/03/18,17:17:30,10,08,1, 11.9,1,1, -0.273, 10501.396, 329.142, 52765.602 23/03/18,17:17:30,11,08,1, 11.9,1,1, -0.273, 10504.566, 328.787, 52764.342 23/03/18,17:17:30,12,08,1, 11.9,1,1, -0.273, 10500.629, 328.721, 52760.528 23/03/18,17:17:30,13,08,1, 11.9,1,1, -0.273, 10503.621, 329.131, 52767.537 23/03/18,17:17:30,14,08,1, 11.9,1,1, -0.273, 10503.481, 328.412, 52761.236 23/03/18,17:17:30,15,08,1, 11.9,1,1, -0.273, 10500.357, 328.761, 52762.515 23/03/18,17:17:30,16,08,1, 11.9,1,1, -0.273, 10504.370, 328.850, 52766.302 23/03/18,17:17:30,17,08,1, 11.9,1,1, -0.273, 10501.260, 328.478, 52759.292 23/03/18,17:17:30,18,08,1, 11.9,1,1, -0.273, 10501.493, 329.182, 52765.629 23/03/18,17:17:30,19,08,1, 11.9,1,1, -0.273, 10504.580, 328.839, 52764.310 23/03/18,17:17:31,00,09,1, 11.8,1,1, -0.275, 10504.580, 328.839, 52764.310 23/03/18,17:17:31,01,09,1, 11.8,1,1, -0.275, 10501.062, 328.543, 52759.204 23/03/18,17:17:31,02,09,1, 11.8,1,1, -0.275, 10501.856, 329.201, 52766.256 23/03/18,17:17:31,03,09,1, 11.8,1,1, -0.275, 10504.666, 328.769, 52763.883 23/03/18,17:17:31,04,09,1, 11.8,1,1, -0.275, 10500.495, 328.693, 52760.698 23/03/18,17:17:31,05,09,1, 11.8,1,1, -0.275, 10503.931, 329.040, 52767.621 23/03/18,17:17:31,06,09,1, 11.8,1,1, -0.275, 10503.037, 328.329, 52760.527 23/03/18,17:17:31,07,09,1, 11.8,1,1, -0.275, 10500.306, 328.824, 52762.981 23/03/18,17:17:31,08,09,1, 11.8,1,1, -0.275, 10504.462, 328.840, 52766.106 23/03/18,17:17:31,09,09,1, 11.8,1,1, -0.275, 10501.053, 328.565, 52759.259 23/03/18,17:17:31,10,09,1, 11.8,1,1, -0.275, 10501.894, 329.188, 52766.336 23/03/18,17:17:31,11,09,1, 11.8,1,1, -0.275, 10504.662, 328.690, 52763.882 23/03/18,17:17:31,12,09,1, 11.8,1,1, -0.275, 10500.461, 328.690, 52760.800 23/03/18,17:17:31,13,09,1, 11.8,1,1, -0.275, 10503.923, 329.025, 52767.599 23/03/18,17:17:31,14,09,1, 11.8,1,1, -0.275, 10503.066, 328.363, 52760.510 23/03/18,17:17:31,15,09,1, 11.8,1,1, -0.275, 10500.310, 328.815, 52763.087 23/03/18,17:17:31,16,09,1, 11.8,1,1, -0.275, 10504.463, 328.888, 52766.062 23/03/18,17:17:31,17,09,1, 11.8,1,1, -0.275, 10501.007, 328.546, 52759.287 23/03/18,17:17:31,18,09,1, 11.8,1,1, -0.275, 10501.959, 329.180, 52766.337 23/03/18,17:17:31,19,09,1, 11.8,1,1, -0.275, 10504.612, 328.670, 52763.753 23/03/18,17:17:32,00,09,1, 11.8,1,1, -0.274, 10504.605, 328.670, 52763.753 23/03/18,17:17:32,01,09,1, 11.8,1,1, -0.274, 10500.407, 328.486, 52758.472 23/03/18,17:17:32,02,09,1, 11.8,1,1, -0.274, 10502.428, 329.377, 52767.664 23/03/18,17:17:32,03,09,1, 11.8,1,1, -0.274, 10504.840, 328.544, 52763.021 23/03/18,17:17:32,04,09,1, 11.8,1,1, -0.274, 10499.887, 328.659, 52760.608 23/03/18,17:17:32,05,09,1, 11.8,1,1, -0.274, 10504.534, 329.087, 52768.334 23/03/18,17:17:32,06,09,1, 11.8,1,1, -0.274, 10502.509, 328.187, 52759.168 23/03/18,17:17:32,07,09,1, 11.8,1,1, -0.274, 10500.101, 328.986, 52763.904 23/03/18,17:17:32,08,09,1, 11.8,1,1, -0.274, 10505.073, 328.941, 52766.201 23/03/18,17:17:32,09,09,1, 11.8,1,1, -0.274, 10500.424, 328.508, 52758.597 23/03/18,17:17:32,10,09,1, 11.8,1,1, -0.274, 10502.490, 329.334, 52767.700 23/03/18,17:17:32,11,09,1, 11.8,1,1, -0.274, 10504.877, 328.575, 52762.961 23/03/18,17:17:32,12,09,1, 11.8,1,1, -0.274, 10499.824, 328.599, 52760.727 23/03/18,17:17:32,13,09,1, 11.8,1,1, -0.274, 10504.565, 329.058, 52768.396 23/03/18,17:17:32,14,09,1, 11.8,1,1, -0.274, 10502.453, 328.187, 52759.106 23/03/18,17:17:32,15,09,1, 11.8,1,1, -0.274, 10500.127, 328.986, 52764.010 23/03/18,17:17:32,16,09,1, 11.8,1,1, -0.274, 10505.134, 328.909, 52766.195 23/03/18,17:17:32,17,09,1, 11.8,1,1, -0.274, 10500.426, 328.452, 52758.560 23/03/18,17:17:32,18,09,1, 11.8,1,1, -0.274, 10502.510, 329.359, 52767.788 23/03/18,17:17:32,19,09,1, 11.8,1,1, -0.274, 10504.843, 328.567, 52762.859 23/03/18,17:17:33,00,10,1, 11.9,1,1, -0.272, 10504.838, 328.567, 52762.859 23/03/18,17:17:33,01,10,1, 11.9,1,1, -0.272, 10500.744, 328.667, 52759.695 23/03/18,17:17:33,02,10,1, 11.9,1,1, -0.272, 10502.818, 329.199, 52767.242 23/03/18,17:17:33,03,10,1, 11.9,1,1, -0.272, 10504.350, 328.527, 52762.640 23/03/18,17:17:33,04,10,1, 11.9,1,1, -0.272, 10500.360, 328.633, 52761.629 23/03/18,17:17:33,05,10,1, 11.9,1,1, -0.272, 10504.254, 328.868, 52767.202 23/03/18,17:17:33,06,10,1, 11.9,1,1, -0.272, 10502.109, 328.304, 52759.546 23/03/18,17:17:33,07,10,1, 11.9,1,1, -0.272, 10500.704, 328.964, 52764.258 23/03/18,17:17:33,08,10,1, 11.9,1,1, -0.272, 10504.621, 328.874, 52765.414 23/03/18,17:17:33,09,10,1, 11.9,1,1, -0.272, 10500.706, 328.620, 52759.728 23/03/18,17:17:33,10,10,1, 11.9,1,1, -0.272, 10502.862, 329.142, 52767.259 23/03/18,17:17:33,11,10,1, 11.9,1,1, -0.272, 10504.292, 328.525, 52762.629 23/03/18,17:17:33,12,10,1, 11.9,1,1, -0.272, 10500.345, 328.693, 52761.607 23/03/18,17:17:33,13,10,1, 11.9,1,1, -0.272, 10504.235, 328.835, 52767.130 23/03/18,17:17:33,14,10,1, 11.9,1,1, -0.272, 10502.033, 328.352, 52759.590 23/03/18,17:17:33,15,10,1, 11.9,1,1, -0.272, 10500.692, 328.967, 52764.307 23/03/18,17:17:33,16,10,1, 11.9,1,1, -0.272, 10504.601, 328.870, 52765.317 23/03/18,17:17:33,17,10,1, 11.9,1,1, -0.272, 10500.747, 328.645, 52759.770 23/03/18,17:17:33,18,10,1, 11.9,1,1, -0.272, 10502.887, 329.131, 52767.350 23/03/18,17:17:33,19,10,1, 11.9,1,1, -0.272, 10504.248, 328.522, 52762.496 23/03/18,17:17:34,00,09,1, 11.9,1,1, -0.272, 10504.246, 328.522, 52762.496 23/03/18,17:17:34,01,09,1, 11.9,1,1, -0.272, 10500.011, 328.492, 52758.923 23/03/18,17:17:34,02,09,1, 11.9,1,1, -0.272, 10503.473, 329.319, 52768.722 23/03/18,17:17:34,03,09,1, 11.9,1,1, -0.272, 10504.262, 328.350, 52761.415 23/03/18,17:17:34,04,09,1, 11.9,1,1, -0.272, 10499.692, 328.704, 52761.681 23/03/18,17:17:34,05,09,1, 11.9,1,1, -0.272, 10504.900, 328.972, 52767.878 23/03/18,17:17:34,06,09,1, 11.9,1,1, -0.272, 10501.444, 328.218, 52758.211 23/03/18,17:17:34,07,09,1, 11.9,1,1, -0.272, 10500.735, 329.174, 52765.592 23/03/18,17:17:34,08,09,1, 11.9,1,1, -0.272, 10505.323, 328.832, 52765.206 23/03/18,17:17:34,09,09,1, 11.9,1,1, -0.272, 10500.014, 328.512, 52759.056 23/03/18,17:17:34,10,09,1, 11.9,1,1, -0.272, 10503.503, 329.284, 52768.738 23/03/18,17:17:34,11,09,1, 11.9,1,1, -0.272, 10504.228, 328.309, 52761.335 23/03/18,17:17:34,12,09,1, 11.9,1,1, -0.272, 10499.652, 328.597, 52761.741 23/03/18,17:17:34,13,09,1, 11.9,1,1, -0.272, 10504.923, 328.983, 52767.909 23/03/18,17:17:34,14,09,1, 11.9,1,1, -0.272, 10501.421, 328.208, 52758.222 23/03/18,17:17:34,15,09,1, 11.9,1,1, -0.272, 10500.791, 329.213, 52765.615 23/03/18,17:17:34,16,09,1, 11.9,1,1, -0.272, 10505.274, 328.827, 52765.169 23/03/18,17:17:34,17,09,1, 11.9,1,1, -0.272, 10500.045, 328.561, 52759.087 23/03/18,17:17:34,18,09,1, 11.9,1,1, -0.272, 10503.564, 329.299, 52768.702 23/03/18,17:17:34,19,09,1, 11.9,1,1, -0.272, 10504.204, 328.276, 52761.276 23/03/18,17:17:35,00,09,1, 11.9,1,1, -0.272, 10504.204, 328.276, 52761.276 23/03/18,17:17:35,01,09,1, 11.9,1,1, -0.272, 10500.010, 328.599, 52759.809 23/03/18,17:17:35,02,09,1, 11.9,1,1, -0.272, 10504.025, 329.195, 52768.625 23/03/18,17:17:35,03,09,1, 11.9,1,1, -0.272, 10503.583, 328.238, 52760.499 23/03/18,17:17:35,04,09,1, 11.9,1,1, -0.272, 10499.928, 328.738, 52762.597 23/03/18,17:17:35,05,09,1, 11.9,1,1, -0.272, 10504.990, 328.971, 52767.173 23/03/18,17:17:35,06,09,1, 11.9,1,1, -0.272, 10500.861, 328.326, 52758.328 23/03/18,17:17:35,07,09,1, 11.9,1,1, -0.272, 10501.529, 329.289, 52766.610 23/03/18,17:17:35,08,09,1, 11.9,1,1, -0.272, 10505.007, 328.668, 52764.091 23/03/18,17:17:35,09,09,1, 11.9,1,1, -0.272, 10500.001, 328.662, 52760.061 23/03/18,17:17:35,10,09,1, 11.9,1,1, -0.272, 10504.167, 329.231, 52768.651 23/03/18,17:17:35,11,09,1, 11.9,1,1, -0.272, 10503.400, 328.170, 52760.311 23/03/18,17:17:35,12,09,1, 11.9,1,1, -0.272, 10500.002, 328.780, 52762.927 23/03/18,17:17:35,13,09,1, 11.9,1,1, -0.272, 10504.956, 328.875, 52766.906 23/03/18,17:17:35,14,09,1, 11.9,1,1, -0.272, 10500.813, 328.300, 52758.316 23/03/18,17:17:35,15,09,1, 11.9,1,1, -0.272, 10501.548, 329.267, 52766.697 23/03/18,17:17:35,16,09,1, 11.9,1,1, -0.272, 10504.974, 328.688, 52764.042 23/03/18,17:17:35,17,09,1, 11.9,1,1, -0.272, 10500.011, 328.622, 52760.090 23/03/18,17:17:35,18,09,1, 11.9,1,1, -0.272, 10504.139, 329.161, 52768.556 23/03/18,17:17:35,19,09,1, 11.9,1,1, -0.272, 10503.423, 328.224, 52760.309 23/03/18,17:17:36,00,09,1, 11.9,1,1, -0.275, 10503.420, 328.224, 52760.309 23/03/18,17:17:36,01,09,1, 11.9,1,1, -0.275, 10499.996, 328.679, 52760.607 23/03/18,17:17:36,02,09,1, 11.9,1,1, -0.275, 10504.386, 329.132, 52768.566 23/03/18,17:17:36,03,09,1, 11.9,1,1, -0.275, 10503.041, 328.148, 52759.895 23/03/18,17:17:36,04,09,1, 11.9,1,1, -0.275, 10500.145, 328.863, 52763.507 23/03/18,17:17:36,05,09,1, 11.9,1,1, -0.275, 10504.966, 328.808, 52766.367 23/03/18,17:17:36,06,09,1, 11.9,1,1, -0.275, 10500.605, 328.321, 52758.430 23/03/18,17:17:36,07,09,1, 11.9,1,1, -0.275, 10501.992, 329.309, 52767.153 23/03/18,17:17:36,08,09,1, 11.9,1,1, -0.275, 10504.853, 328.648, 52763.461 23/03/18,17:17:36,09,09,1, 11.9,1,1, -0.275, 10500.015, 328.629, 52760.542 23/03/18,17:17:36,10,09,1, 11.9,1,1, -0.275, 10504.400, 329.097, 52768.580 23/03/18,17:17:36,11,09,1, 11.9,1,1, -0.275, 10502.972, 328.167, 52759.789 23/03/18,17:17:36,12,09,1, 11.9,1,1, -0.275, 10500.149, 328.872, 52763.598 23/03/18,17:17:36,13,09,1, 11.9,1,1, -0.275, 10504.956, 328.787, 52766.464 23/03/18,17:17:36,14,09,1, 11.9,1,1, -0.275, 10500.545, 328.378, 52758.459 23/03/18,17:17:36,15,09,1, 11.9,1,1, -0.275, 10502.000, 329.297, 52767.215 23/03/18,17:17:36,16,09,1, 11.9,1,1, -0.275, 10504.833, 328.618, 52763.473 23/03/18,17:17:36,17,09,1, 11.9,1,1, -0.275, 10499.993, 328.687, 52760.581 23/03/18,17:17:36,18,09,1, 11.9,1,1, -0.275, 10504.431, 329.092, 52768.547 23/03/18,17:17:36,19,09,1, 11.9,1,1, -0.275, 10502.899, 328.115, 52759.766 23/03/18,17:17:37,00,09,1, 11.8,1,1, -0.273, 10502.894, 328.115, 52759.766 23/03/18,17:17:37,01,09,1, 11.8,1,1, -0.273, 10500.258, 328.648, 52760.577 23/03/18,17:17:37,02,09,1, 11.8,1,1, -0.273, 10504.124, 329.033, 52768.082 23/03/18,17:17:37,03,09,1, 11.8,1,1, -0.273, 10503.021, 328.273, 52760.177 23/03/18,17:17:37,04,09,1, 11.8,1,1, -0.273, 10500.154, 328.864, 52763.148 23/03/18,17:17:37,05,09,1, 11.8,1,1, -0.273, 10504.740, 328.927, 52766.444 23/03/18,17:17:37,06,09,1, 11.8,1,1, -0.273, 10500.851, 328.407, 52758.903 23/03/18,17:17:37,07,09,1, 11.8,1,1, -0.273, 10501.926, 329.217, 52766.794 23/03/18,17:17:37,08,09,1, 11.8,1,1, -0.273, 10504.759, 328.613, 52763.798 23/03/18,17:17:37,09,09,1, 11.8,1,1, -0.273, 10500.217, 328.572, 52760.573 23/03/18,17:17:37,10,09,1, 11.8,1,1, -0.273, 10504.109, 329.023, 52768.077 23/03/18,17:17:37,11,09,1, 11.8,1,1, -0.273, 10502.994, 328.261, 52760.193 23/03/18,17:17:37,12,09,1, 11.8,1,1, -0.273, 10500.167, 328.806, 52763.223 23/03/18,17:17:37,13,09,1, 11.8,1,1, -0.273, 10504.721, 328.877, 52766.383 23/03/18,17:17:37,14,09,1, 11.8,1,1, -0.273, 10500.874, 328.467, 52758.916 23/03/18,17:17:37,15,09,1, 11.8,1,1, -0.273, 10501.955, 329.264, 52766.903 23/03/18,17:17:37,16,09,1, 11.8,1,1, -0.273, 10504.771, 328.656, 52763.713 23/03/18,17:17:37,17,09,1, 11.8,1,1, -0.273, 10500.219, 328.626, 52760.626 23/03/18,17:17:37,18,09,1, 11.8,1,1, -0.273, 10504.090, 328.986, 52768.036 23/03/18,17:17:37,19,09,1, 11.8,1,1, -0.273, 10502.977, 328.254, 52760.215 23/03/18,17:17:38,00,09,1, 11.9,1,1, -0.274, 10502.969, 328.254, 52760.215 23/03/18,17:17:38,01,09,1, 11.9,1,1, -0.274, 10500.079, 328.537, 52760.333 23/03/18,17:17:38,02,09,1, 11.9,1,1, -0.274, 10504.148, 329.027, 52768.254 23/03/18,17:17:38,03,09,1, 11.9,1,1, -0.274, 10502.925, 328.208, 52759.929 23/03/18,17:17:38,04,09,1, 11.9,1,1, -0.274, 10499.965, 328.815, 52763.193 23/03/18,17:17:38,05,09,1, 11.9,1,1, -0.274, 10504.860, 328.912, 52766.644 23/03/18,17:17:38,06,09,1, 11.9,1,1, -0.274, 10500.803, 328.445, 52758.766 23/03/18,17:17:38,07,09,1, 11.9,1,1, -0.274, 10502.005, 329.221, 52767.069 23/03/18,17:17:38,08,09,1, 11.9,1,1, -0.274, 10504.948, 328.663, 52763.783 23/03/18,17:17:38,09,09,1, 11.9,1,1, -0.274, 10500.062, 328.550, 52760.371 23/03/18,17:17:38,10,09,1, 11.9,1,1, -0.274, 10504.166, 329.049, 52768.251 23/03/18,17:17:38,11,09,1, 11.9,1,1, -0.274, 10502.813, 328.198, 52759.749 23/03/18,17:17:38,12,09,1, 11.9,1,1, -0.274, 10500.216, 328.779, 52763.055 23/03/18,17:17:38,13,09,1, 11.9,1,1, -0.274, 10504.567, 328.893, 52766.307 23/03/18,17:17:38,14,09,1, 11.9,1,1, -0.274, 10500.983, 328.492, 52759.320 23/03/18,17:17:38,15,09,1, 11.9,1,1, -0.274, 10502.026, 329.177, 52766.655 23/03/18,17:17:38,16,09,1, 11.9,1,1, -0.274, 10504.759, 328.686, 52763.816 23/03/18,17:17:38,17,09,1, 11.9,1,1, -0.274, 10500.381, 328.538, 52760.741 23/03/18,17:17:38,18,09,1, 11.9,1,1, -0.274, 10503.928, 328.946, 52767.638 23/03/18,17:17:38,19,09,1, 11.9,1,1, -0.274, 10502.906, 328.271, 52760.327 23/03/18,17:17:39,00,09,1, 11.9,1,1, -0.274, 10502.902, 328.271, 52760.327 23/03/18,17:17:39,01,09,1, 11.9,1,1, -0.274, 10500.311, 328.547, 52760.854 23/03/18,17:17:39,02,09,1, 11.9,1,1, -0.274, 10504.014, 328.926, 52767.718 23/03/18,17:17:39,03,09,1, 11.9,1,1, -0.274, 10502.722, 328.314, 52760.074 23/03/18,17:17:39,04,09,1, 11.9,1,1, -0.274, 10500.257, 328.793, 52763.385 23/03/18,17:17:39,05,09,1, 11.9,1,1, -0.274, 10504.609, 328.889, 52766.156 23/03/18,17:17:39,06,09,1, 11.9,1,1, -0.274, 10500.937, 328.548, 52759.362 23/03/18,17:17:39,07,09,1, 11.9,1,1, -0.274, 10502.243, 329.136, 52766.888 23/03/18,17:17:39,08,09,1, 11.9,1,1, -0.274, 10504.718, 328.616, 52763.559 23/03/18,17:17:39,09,09,1, 11.9,1,1, -0.274, 10500.279, 328.588, 52760.874 23/03/18,17:17:39,10,09,1, 11.9,1,1, -0.274, 10504.014, 328.939, 52767.646 23/03/18,17:17:39,11,09,1, 11.9,1,1, -0.274, 10502.672, 328.282, 52760.064 23/03/18,17:17:39,12,09,1, 11.9,1,1, -0.274, 10500.249, 328.864, 52763.493 23/03/18,17:17:39,13,09,1, 11.9,1,1, -0.274, 10504.668, 328.901, 52766.150 23/03/18,17:17:39,14,09,1, 11.9,1,1, -0.274, 10500.913, 328.497, 52759.355 23/03/18,17:17:39,15,09,1, 11.9,1,1, -0.274, 10502.261, 329.137, 52766.940 23/03/18,17:17:39,16,09,1, 11.9,1,1, -0.274, 10504.685, 328.605, 52763.516 23/03/18,17:17:39,17,09,1, 11.9,1,1, -0.274, 10500.293, 328.513, 52760.914 23/03/18,17:17:39,18,09,1, 11.9,1,1, -0.274, 10504.022, 328.933, 52767.597 23/03/18,17:17:39,19,09,1, 11.9,1,1, -0.274, 10502.678, 328.256, 52760.077 23/03/18,17:17:40,00,09,1, 12.0,1,1, -0.273, 10502.677, 328.256, 52760.077 23/03/18,17:17:40,01,09,1, 12.0,1,1, -0.273, 10500.279, 328.550, 52761.227 23/03/18,17:17:40,02,09,1, 12.0,1,1, -0.273, 10504.086, 328.827, 52767.465 23/03/18,17:17:40,03,09,1, 12.0,1,1, -0.273, 10502.382, 328.255, 52759.899 23/03/18,17:17:40,04,09,1, 12.0,1,1, -0.273, 10500.451, 328.872, 52763.981 23/03/18,17:17:40,05,09,1, 12.0,1,1, -0.273, 10504.669, 328.858, 52765.823 23/03/18,17:17:40,06,09,1, 12.0,1,1, -0.273, 10500.877, 328.538, 52759.645 23/03/18,17:17:40,07,09,1, 12.0,1,1, -0.273, 10502.615, 329.121, 52767.239 23/03/18,17:17:40,08,09,1, 12.0,1,1, -0.273, 10504.518, 328.537, 52763.146 23/03/18,17:17:40,09,09,1, 12.0,1,1, -0.273, 10500.246, 328.566, 52761.218 23/03/18,17:17:40,10,09,1, 12.0,1,1, -0.273, 10504.133, 328.877, 52767.418 23/03/18,17:17:40,11,09,1, 12.0,1,1, -0.273, 10502.344, 328.289, 52759.819 23/03/18,17:17:40,12,09,1, 12.0,1,1, -0.273, 10500.512, 328.878, 52763.945 23/03/18,17:17:40,13,09,1, 12.0,1,1, -0.273, 10504.666, 328.847, 52765.780 23/03/18,17:17:40,14,09,1, 12.0,1,1, -0.273, 10500.825, 328.528, 52759.564 23/03/18,17:17:40,15,09,1, 12.0,1,1, -0.273, 10502.611, 329.108, 52767.188 23/03/18,17:17:40,16,09,1, 12.0,1,1, -0.273, 10504.490, 328.519, 52763.064 23/03/18,17:17:40,17,09,1, 12.0,1,1, -0.273, 10500.299, 328.613, 52761.301 23/03/18,17:17:40,18,09,1, 12.0,1,1, -0.273, 10504.157, 328.848, 52767.441 23/03/18,17:17:40,19,09,1, 12.0,1,1, -0.273, 10502.295, 328.284, 52759.814 23/03/18,17:17:41,00,09,1, 11.9,1,1, -0.272, 10502.293, 328.284, 52759.814 23/03/18,17:17:41,01,09,1, 11.9,1,1, -0.272, 10500.197, 328.521, 52761.401 23/03/18,17:17:41,02,09,1, 11.9,1,1, -0.272, 10504.212, 328.867, 52767.454 23/03/18,17:17:41,03,09,1, 11.9,1,1, -0.272, 10502.143, 328.340, 52759.646 23/03/18,17:17:41,04,09,1, 11.9,1,1, -0.272, 10500.534, 328.944, 52764.295 23/03/18,17:17:41,05,09,1, 11.9,1,1, -0.272, 10504.801, 328.881, 52765.734 23/03/18,17:17:41,06,09,1, 11.9,1,1, -0.272, 10500.773, 328.524, 52759.709 23/03/18,17:17:41,07,09,1, 11.9,1,1, -0.272, 10502.837, 329.128, 52767.474 23/03/18,17:17:41,08,09,1, 11.9,1,1, -0.272, 10504.429, 328.528, 52762.784 23/03/18,17:17:41,09,09,1, 11.9,1,1, -0.272, 10500.213, 328.527, 52761.402 23/03/18,17:17:41,10,09,1, 11.9,1,1, -0.272, 10504.194, 328.871, 52767.439 23/03/18,17:17:41,11,09,1, 11.9,1,1, -0.272, 10502.093, 328.294, 52759.542 23/03/18,17:17:41,12,09,1, 11.9,1,1, -0.272, 10500.589, 329.007, 52764.429 23/03/18,17:17:41,13,09,1, 11.9,1,1, -0.272, 10504.834, 328.846, 52765.736 23/03/18,17:17:41,14,09,1, 11.9,1,1, -0.272, 10500.761, 328.536, 52759.673 23/03/18,17:17:41,15,09,1, 11.9,1,1, -0.272, 10502.857, 329.121, 52767.559 23/03/18,17:17:41,16,09,1, 11.9,1,1, -0.272, 10504.379, 328.500, 52762.750 23/03/18,17:17:41,17,09,1, 11.9,1,1, -0.272, 10500.162, 328.605, 52761.442 23/03/18,17:17:41,18,09,1, 11.9,1,1, -0.272, 10504.265, 328.900, 52767.478 23/03/18,17:17:41,19,09,1, 11.9,1,1, -0.272, 10502.257, 328.339, 52759.998 23/03/18,17:17:42,00,09,1, 11.9,1,1, -0.275, 10502.251, 328.339, 52759.998 23/03/18,17:17:42,01,09,1, 11.9,1,1, -0.275, 10499.976, 328.482, 52761.005 23/03/18,17:17:42,02,09,1, 11.9,1,1, -0.275, 10504.181, 328.948, 52767.665 23/03/18,17:17:42,03,09,1, 11.9,1,1, -0.275, 10502.219, 328.319, 52759.549 23/03/18,17:17:42,04,09,1, 11.9,1,1, -0.275, 10500.398, 328.943, 52764.300 23/03/18,17:17:42,05,09,1, 11.9,1,1, -0.275, 10505.040, 328.927, 52766.077 23/03/18,17:17:42,06,09,1, 11.9,1,1, -0.275, 10500.804, 328.452, 52759.410 23/03/18,17:17:42,07,09,1, 11.9,1,1, -0.275, 10502.772, 329.113, 52767.593 23/03/18,17:17:42,08,09,1, 11.9,1,1, -0.275, 10504.547, 328.460, 52762.755 23/03/18,17:17:42,09,09,1, 11.9,1,1, -0.275, 10499.916, 328.450, 52761.013 23/03/18,17:17:42,10,09,1, 11.9,1,1, -0.275, 10504.184, 328.942, 52767.600 23/03/18,17:17:42,11,09,1, 11.9,1,1, -0.275, 10502.186, 328.323, 52759.451 23/03/18,17:17:42,12,09,1, 11.9,1,1, -0.275, 10500.425, 328.924, 52764.317 23/03/18,17:17:42,13,09,1, 11.9,1,1, -0.275, 10505.022, 328.937, 52766.079 23/03/18,17:17:42,14,09,1, 11.9,1,1, -0.275, 10500.801, 328.448, 52759.450 23/03/18,17:17:42,15,09,1, 11.9,1,1, -0.275, 10502.870, 329.093, 52767.609 23/03/18,17:17:42,16,09,1, 11.9,1,1, -0.275, 10504.529, 328.474, 52762.691 23/03/18,17:17:42,17,09,1, 11.9,1,1, -0.275, 10499.977, 328.476, 52761.020 23/03/18,17:17:42,18,09,1, 11.9,1,1, -0.275, 10504.181, 328.931, 52767.631 23/03/18,17:17:42,19,09,1, 11.9,1,1, -0.275, 10502.145, 328.339, 52759.511 23/03/18,17:17:43,00,09,1, 11.9,1,1, -0.271, 10502.143, 328.339, 52759.511 23/03/18,17:17:43,01,09,1, 11.9,1,1, -0.271, 10499.844, 328.477, 52761.189 23/03/18,17:17:43,02,09,1, 11.9,1,1, -0.271, 10504.333, 328.960, 52767.657 23/03/18,17:17:43,03,09,1, 11.9,1,1, -0.271, 10501.944, 328.312, 52759.292 23/03/18,17:17:43,04,09,1, 11.9,1,1, -0.271, 10500.588, 328.978, 52764.764 23/03/18,17:17:43,05,09,1, 11.9,1,1, -0.271, 10505.161, 328.895, 52765.951 23/03/18,17:17:43,06,09,1, 11.9,1,1, -0.271, 10500.670, 328.447, 52759.486 23/03/18,17:17:43,07,09,1, 11.9,1,1, -0.271, 10502.996, 329.082, 52767.920 23/03/18,17:17:43,08,09,1, 11.9,1,1, -0.271, 10504.366, 328.365, 52762.289 23/03/18,17:17:43,09,09,1, 11.9,1,1, -0.271, 10499.815, 328.473, 52761.178 23/03/18,17:17:43,10,09,1, 11.9,1,1, -0.271, 10504.282, 328.958, 52767.623 23/03/18,17:17:43,11,09,1, 11.9,1,1, -0.271, 10501.950, 328.341, 52759.237 23/03/18,17:17:43,12,09,1, 11.9,1,1, -0.271, 10500.629, 328.987, 52764.823 23/03/18,17:17:43,13,09,1, 11.9,1,1, -0.271, 10505.168, 328.906, 52765.962 23/03/18,17:17:43,14,09,1, 11.9,1,1, -0.271, 10500.706, 328.426, 52759.493 23/03/18,17:17:43,15,09,1, 11.9,1,1, -0.271, 10502.995, 329.059, 52767.860 23/03/18,17:17:43,16,09,1, 11.9,1,1, -0.271, 10504.385, 328.409, 52762.252 23/03/18,17:17:43,17,09,1, 11.9,1,1, -0.271, 10499.770, 328.465, 52761.290 23/03/18,17:17:43,18,09,1, 11.9,1,1, -0.271, 10504.261, 328.929, 52767.576 23/03/18,17:17:43,19,09,1, 11.9,1,1, -0.271, 10501.932, 328.341, 52759.294 23/03/18,17:17:44,00,09,1, 11.9,1,1, -0.275, 10501.926, 328.341, 52759.294 23/03/18,17:17:44,01,09,1, 11.9,1,1, -0.275, 10499.546, 328.400, 52761.055 23/03/18,17:17:44,02,09,1, 11.9,1,1, -0.275, 10504.484, 328.994, 52767.839 23/03/18,17:17:44,03,09,1, 11.9,1,1, -0.275, 10501.866, 328.273, 52758.987 23/03/18,17:17:44,04,09,1, 11.9,1,1, -0.275, 10500.620, 328.965, 52765.167 23/03/18,17:17:44,05,09,1, 11.9,1,1, -0.275, 10505.435, 328.954, 52766.043 23/03/18,17:17:44,06,09,1, 11.9,1,1, -0.275, 10500.485, 328.333, 52759.244 23/03/18,17:17:44,07,09,1, 11.9,1,1, -0.275, 10503.123, 329.113, 52768.162 23/03/18,17:17:44,08,09,1, 11.9,1,1, -0.275, 10504.320, 328.358, 52762.046 23/03/18,17:17:44,09,09,1, 11.9,1,1, -0.275, 10499.554, 328.493, 52761.194 23/03/18,17:17:44,10,09,1, 11.9,1,1, -0.275, 10504.474, 329.036, 52767.918 23/03/18,17:17:44,11,09,1, 11.9,1,1, -0.275, 10501.883, 328.288, 52758.957 23/03/18,17:17:44,12,09,1, 11.9,1,1, -0.275, 10500.659, 328.952, 52765.151 23/03/18,17:17:44,13,09,1, 11.9,1,1, -0.275, 10505.449, 328.902, 52766.000 23/03/18,17:17:44,14,09,1, 11.9,1,1, -0.275, 10500.454, 328.384, 52759.252 23/03/18,17:17:44,15,09,1, 11.9,1,1, -0.275, 10503.112, 329.093, 52768.205 23/03/18,17:17:44,16,09,1, 11.9,1,1, -0.275, 10504.297, 328.358, 52761.949 23/03/18,17:17:44,17,09,1, 11.9,1,1, -0.275, 10499.515, 328.439, 52761.135 23/03/18,17:17:44,18,09,1, 11.9,1,1, -0.275, 10504.489, 329.043, 52767.920 23/03/18,17:17:44,19,09,1, 11.9,1,1, -0.275, 10501.823, 328.322, 52758.995 23/03/18,17:17:45,00,09,1, 11.9,1,1, -0.276, 10501.817, 328.322, 52758.995 23/03/18,17:17:45,01,09,1, 11.9,1,1, -0.276, 10499.482, 328.522, 52761.462 23/03/18,17:17:45,02,09,1, 11.9,1,1, -0.276, 10504.616, 329.054, 52767.889 23/03/18,17:17:45,03,09,1, 11.9,1,1, -0.276, 10501.627, 328.320, 52758.818 23/03/18,17:17:45,04,09,1, 11.9,1,1, -0.276, 10500.931, 329.061, 52765.818 23/03/18,17:17:45,05,09,1, 11.9,1,1, -0.276, 10505.521, 328.892, 52765.637 23/03/18,17:17:45,06,09,1, 11.9,1,1, -0.276, 10500.309, 328.345, 52759.271 23/03/18,17:17:45,07,09,1, 11.9,1,1, -0.276, 10503.370, 329.072, 52768.399 23/03/18,17:17:45,08,09,1, 11.9,1,1, -0.276, 10503.961, 328.365, 52761.418 23/03/18,17:17:45,09,09,1, 11.9,1,1, -0.276, 10499.454, 328.524, 52761.499 23/03/18,17:17:45,10,09,1, 11.9,1,1, -0.276, 10504.698, 329.065, 52767.889 23/03/18,17:17:45,11,09,1, 11.9,1,1, -0.276, 10501.585, 328.361, 52758.834 23/03/18,17:17:45,12,09,1, 11.9,1,1, -0.276, 10500.955, 329.068, 52765.797 23/03/18,17:17:45,13,09,1, 11.9,1,1, -0.276, 10505.471, 328.853, 52765.546 23/03/18,17:17:45,14,09,1, 11.9,1,1, -0.276, 10500.282, 328.359, 52759.337 23/03/18,17:17:45,15,09,1, 11.9,1,1, -0.276, 10503.335, 329.087, 52768.311 23/03/18,17:17:45,16,09,1, 11.9,1,1, -0.276, 10503.958, 328.304, 52761.314 23/03/18,17:17:45,17,09,1, 11.9,1,1, -0.276, 10499.439, 328.524, 52761.631 23/03/18,17:17:45,18,09,1, 11.9,1,1, -0.276, 10504.721, 329.095, 52767.834 23/03/18,17:17:45,19,09,1, 11.9,1,1, -0.276, 10501.557, 328.287, 52758.743 23/03/18,17:17:46,00,09,1, 11.9,1,1, -0.272, 10501.550, 328.287, 52758.743 23/03/18,17:17:46,01,09,1, 11.9,1,1, -0.272, 10499.600, 328.602, 52762.143 23/03/18,17:17:46,02,09,1, 11.9,1,1, -0.272, 10504.837, 329.058, 52767.564 23/03/18,17:17:46,03,09,1, 11.9,1,1, -0.272, 10501.366, 328.356, 52758.874 23/03/18,17:17:46,04,09,1, 11.9,1,1, -0.272, 10501.386, 329.046, 52766.358 23/03/18,17:17:46,05,09,1, 11.9,1,1, -0.272, 10505.404, 328.796, 52765.098 23/03/18,17:17:46,06,09,1, 11.9,1,1, -0.272, 10500.204, 328.344, 52759.668 23/03/18,17:17:46,07,09,1, 11.9,1,1, -0.272, 10503.608, 329.018, 52768.280 23/03/18,17:17:46,08,09,1, 11.9,1,1, -0.272, 10503.598, 328.276, 52760.797 23/03/18,17:17:46,09,09,1, 11.9,1,1, -0.272, 10499.587, 328.576, 52762.151 23/03/18,17:17:46,10,09,1, 11.9,1,1, -0.272, 10504.751, 329.007, 52767.506 23/03/18,17:17:46,11,09,1, 11.9,1,1, -0.272, 10501.335, 328.347, 52758.851 23/03/18,17:17:46,12,09,1, 11.9,1,1, -0.272, 10501.442, 329.050, 52766.391 23/03/18,17:17:46,13,09,1, 11.9,1,1, -0.272, 10505.373, 328.720, 52764.950 23/03/18,17:17:46,14,09,1, 11.9,1,1, -0.272, 10500.179, 328.372, 52759.653 23/03/18,17:17:46,15,09,1, 11.9,1,1, -0.272, 10503.664, 329.003, 52768.356 23/03/18,17:17:46,16,09,1, 11.9,1,1, -0.272, 10503.546, 328.293, 52760.715 23/03/18,17:17:46,17,09,1, 11.9,1,1, -0.272, 10499.588, 328.646, 52762.248 23/03/18,17:17:46,18,09,1, 11.9,1,1, -0.272, 10504.857, 329.028, 52767.550 23/03/18,17:17:46,19,09,1, 11.9,1,1, -0.272, 10501.311, 328.342, 52758.732 23/03/18,17:17:47,00,09,1, 11.9,1,1, -0.272, 10501.308, 328.342, 52758.732 23/03/18,17:17:47,01,09,1, 11.9,1,1, -0.272, 10499.608, 328.677, 52762.628 23/03/18,17:17:47,02,09,1, 11.9,1,1, -0.272, 10505.051, 329.076, 52767.553 23/03/18,17:17:47,03,09,1, 11.9,1,1, -0.272, 10501.148, 328.372, 52758.705 23/03/18,17:17:47,04,09,1, 11.9,1,1, -0.272, 10501.723, 329.068, 52766.878 23/03/18,17:17:47,05,09,1, 11.9,1,1, -0.272, 10505.374, 328.645, 52764.537 23/03/18,17:17:47,06,09,1, 11.9,1,1, -0.272, 10499.918, 328.310, 52759.724 23/03/18,17:17:47,07,09,1, 11.9,1,1, -0.272, 10503.839, 328.985, 52768.457 23/03/18,17:17:47,08,09,1, 11.9,1,1, -0.272, 10503.251, 328.236, 52760.174 23/03/18,17:17:47,09,09,1, 11.9,1,1, -0.272, 10499.612, 328.684, 52762.708 23/03/18,17:17:47,10,09,1, 11.9,1,1, -0.272, 10505.091, 329.048, 52767.509 23/03/18,17:17:47,11,09,1, 11.9,1,1, -0.272, 10501.124, 328.342, 52758.725 23/03/18,17:17:47,12,09,1, 11.9,1,1, -0.272, 10501.750, 329.079, 52766.992 23/03/18,17:17:47,13,09,1, 11.9,1,1, -0.272, 10505.363, 328.666, 52764.471 23/03/18,17:17:47,14,09,1, 11.9,1,1, -0.272, 10499.932, 328.309, 52759.799 23/03/18,17:17:47,15,09,1, 11.9,1,1, -0.272, 10503.819, 328.993, 52768.414 23/03/18,17:17:47,16,09,1, 11.9,1,1, -0.272, 10503.130, 328.207, 52760.156 23/03/18,17:17:47,17,09,1, 11.9,1,1, -0.272, 10499.617, 328.705, 52762.756 23/03/18,17:17:47,18,09,1, 11.9,1,1, -0.272, 10505.073, 329.002, 52767.387 23/03/18,17:17:47,19,09,1, 11.9,1,1, -0.272, 10501.130, 328.290, 52758.674 23/03/18,17:17:48,00,09,1, 11.9,1,1, -0.274, 10501.125, 328.290, 52758.674 23/03/18,17:17:48,01,09,1, 11.9,1,1, -0.274, 10499.869, 328.760, 52763.288 23/03/18,17:17:48,02,09,1, 11.9,1,1, -0.274, 10505.094, 328.997, 52766.967 23/03/18,17:17:48,03,09,1, 11.9,1,1, -0.274, 10501.014, 328.368, 52758.907 23/03/18,17:17:48,04,09,1, 11.9,1,1, -0.274, 10502.171, 329.085, 52767.318 23/03/18,17:17:48,05,09,1, 11.9,1,1, -0.274, 10505.182, 328.582, 52763.918 23/03/18,17:17:48,06,09,1, 11.9,1,1, -0.274, 10499.882, 328.277, 52760.107 23/03/18,17:17:48,07,09,1, 11.9,1,1, -0.274, 10503.978, 328.942, 52768.285 23/03/18,17:17:48,08,09,1, 11.9,1,1, -0.274, 10502.871, 328.230, 52759.812 23/03/18,17:17:48,09,09,1, 11.9,1,1, -0.274, 10499.831, 328.769, 52763.317 23/03/18,17:17:48,10,09,1, 11.9,1,1, -0.274, 10505.092, 328.997, 52767.118 23/03/18,17:17:48,11,09,1, 11.9,1,1, -0.274, 10500.964, 328.318, 52758.861 23/03/18,17:17:48,12,09,1, 11.9,1,1, -0.274, 10502.200, 329.121, 52767.382 23/03/18,17:17:48,13,09,1, 11.9,1,1, -0.274, 10505.160, 328.529, 52763.829 23/03/18,17:17:48,14,09,1, 11.9,1,1, -0.274, 10499.873, 328.329, 52760.092 23/03/18,17:17:48,15,09,1, 11.9,1,1, -0.274, 10504.062, 328.985, 52768.294 23/03/18,17:17:48,16,09,1, 11.9,1,1, -0.274, 10502.802, 328.174, 52759.715 23/03/18,17:17:48,17,09,1, 11.9,1,1, -0.274, 10499.828, 328.709, 52763.322 23/03/18,17:17:48,18,09,1, 11.9,1,1, -0.274, 10505.175, 329.018, 52767.047 23/03/18,17:17:48,19,09,1, 11.9,1,1, -0.274, 10500.960, 328.319, 52758.862 23/03/18,17:17:49,00,09,1, 11.9,1,1, -0.273, 10500.958, 328.319, 52758.862 23/03/18,17:17:49,01,09,1, 11.9,1,1, -0.273, 10499.931, 328.777, 52763.642 23/03/18,17:17:49,02,09,1, 11.9,1,1, -0.273, 10505.337, 328.983, 52766.984 23/03/18,17:17:49,03,09,1, 11.9,1,1, -0.273, 10500.889, 328.312, 52758.862 23/03/18,17:17:49,04,09,1, 11.9,1,1, -0.273, 10502.361, 329.092, 52767.588 23/03/18,17:17:49,05,09,1, 11.9,1,1, -0.273, 10505.079, 328.485, 52763.407 23/03/18,17:17:49,06,09,1, 11.9,1,1, -0.273, 10499.759, 328.320, 52760.163 23/03/18,17:17:49,07,09,1, 11.9,1,1, -0.273, 10504.121, 328.986, 52768.342 23/03/18,17:17:49,08,09,1, 11.9,1,1, -0.273, 10502.633, 328.242, 52759.523 23/03/18,17:17:49,09,09,1, 11.9,1,1, -0.273, 10499.961, 328.826, 52763.681 23/03/18,17:17:49,10,09,1, 11.9,1,1, -0.273, 10505.304, 329.026, 52766.942 23/03/18,17:17:49,11,09,1, 11.9,1,1, -0.273, 10500.892, 328.348, 52758.874 23/03/18,17:17:49,12,09,1, 11.9,1,1, -0.273, 10502.387, 329.083, 52767.633 23/03/18,17:17:49,13,09,1, 11.9,1,1, -0.273, 10505.034, 328.446, 52763.467 23/03/18,17:17:49,14,09,1, 11.9,1,1, -0.273, 10499.722, 328.326, 52760.231 23/03/18,17:17:49,15,09,1, 11.9,1,1, -0.273, 10504.136, 328.979, 52768.180 23/03/18,17:17:49,16,09,1, 11.9,1,1, -0.273, 10502.539, 328.229, 52759.529 23/03/18,17:17:49,17,09,1, 11.9,1,1, -0.273, 10499.981, 328.772, 52763.734 23/03/18,17:17:49,18,09,1, 11.9,1,1, -0.273, 10505.249, 329.047, 52766.902 23/03/18,17:17:49,19,09,1, 11.9,1,1, -0.273, 10500.877, 328.353, 52758.880 23/03/18,17:17:50,00,09,1, 11.9,1,1, -0.271, 10500.875, 328.353, 52758.880 23/03/18,17:17:50,01,09,1, 11.9,1,1, -0.271, 10500.162, 328.817, 52764.069 23/03/18,17:17:50,02,09,1, 11.9,1,1, -0.271, 10505.295, 328.959, 52766.698 23/03/18,17:17:50,03,09,1, 11.9,1,1, -0.271, 10500.864, 328.341, 52759.063 23/03/18,17:17:50,04,09,1, 11.9,1,1, -0.271, 10502.600, 329.015, 52767.737 23/03/18,17:17:50,05,09,1, 11.9,1,1, -0.271, 10504.899, 328.408, 52763.155 23/03/18,17:17:50,06,09,1, 11.9,1,1, -0.271, 10499.782, 328.302, 52760.478 23/03/18,17:17:50,07,09,1, 11.9,1,1, -0.271, 10504.204, 328.951, 52768.139 23/03/18,17:17:50,08,09,1, 11.9,1,1, -0.271, 10502.476, 328.250, 52759.464 23/03/18,17:17:50,09,09,1, 11.9,1,1, -0.271, 10500.142, 328.842, 52764.011 23/03/18,17:17:50,10,09,1, 11.9,1,1, -0.271, 10505.283, 328.955, 52766.649 23/03/18,17:17:50,11,09,1, 11.9,1,1, -0.271, 10500.843, 328.328, 52759.005 23/03/18,17:17:50,12,09,1, 11.9,1,1, -0.271, 10502.603, 329.067, 52767.807 23/03/18,17:17:50,13,09,1, 11.9,1,1, -0.271, 10504.870, 328.359, 52763.045 23/03/18,17:17:50,14,09,1, 11.9,1,1, -0.271, 10499.759, 328.307, 52760.526 23/03/18,17:17:50,15,09,1, 11.9,1,1, -0.271, 10504.228, 328.973, 52768.190 23/03/18,17:17:50,16,09,1, 11.9,1,1, -0.271, 10502.424, 328.206, 52759.343 23/03/18,17:17:50,17,09,1, 11.9,1,1, -0.271, 10500.143, 328.843, 52764.101 23/03/18,17:17:50,18,09,1, 11.9,1,1, -0.271, 10505.310, 328.978, 52766.696 23/03/18,17:17:50,19,09,1, 11.9,1,1, -0.271, 10500.824, 328.361, 52759.074 23/03/18,17:17:51,00,09,1, 11.9,1,1, -0.276, 10500.816, 328.361, 52759.074 23/03/18,17:17:51,01,09,1, 11.9,1,1, -0.276, 10500.204, 328.882, 52764.245 23/03/18,17:17:51,02,09,1, 11.9,1,1, -0.276, 10505.431, 328.963, 52766.697 23/03/18,17:17:51,03,09,1, 11.9,1,1, -0.276, 10500.717, 328.283, 52758.965 23/03/18,17:17:51,04,09,1, 11.9,1,1, -0.276, 10502.662, 329.108, 52767.938 23/03/18,17:17:51,05,09,1, 11.9,1,1, -0.276, 10504.933, 328.428, 52762.989 23/03/18,17:17:51,06,09,1, 11.9,1,1, -0.276, 10499.667, 328.263, 52760.424 23/03/18,17:17:51,07,09,1, 11.9,1,1, -0.276, 10504.302, 328.951, 52768.223 23/03/18,17:17:51,08,09,1, 11.9,1,1, -0.276, 10502.380, 328.205, 52759.279 23/03/18,17:17:51,09,09,1, 11.9,1,1, -0.276, 10500.168, 328.856, 52764.138 23/03/18,17:17:51,10,09,1, 11.9,1,1, -0.276, 10505.426, 328.946, 52766.712 23/03/18,17:17:51,11,09,1, 11.9,1,1, -0.276, 10500.770, 328.304, 52759.014 23/03/18,17:17:51,12,09,1, 11.9,1,1, -0.276, 10502.698, 329.061, 52767.847 23/03/18,17:17:51,13,09,1, 11.9,1,1, -0.276, 10504.879, 328.446, 52762.951 23/03/18,17:17:51,14,09,1, 11.9,1,1, -0.276, 10499.661, 328.294, 52760.496 23/03/18,17:17:51,15,09,1, 11.9,1,1, -0.276, 10504.304, 328.961, 52768.271 23/03/18,17:17:51,16,09,1, 11.9,1,1, -0.276, 10502.336, 328.234, 52759.312 23/03/18,17:17:51,17,09,1, 11.9,1,1, -0.276, 10500.162, 328.834, 52764.258 23/03/18,17:17:51,18,09,1, 11.9,1,1, -0.276, 10505.409, 328.907, 52766.635 23/03/18,17:17:51,19,09,1, 11.9,1,1, -0.276, 10500.778, 328.291, 52758.962 23/03/18,17:17:52,00,08,1, 11.8,1,1, -0.273, 10500.774, 328.291, 52758.962 23/03/18,17:17:52,01,08,1, 11.8,1,1, -0.273, 10500.327, 328.877, 52764.404 23/03/18,17:17:52,02,08,1, 11.8,1,1, -0.273, 10505.372, 328.928, 52766.488 23/03/18,17:17:52,03,08,1, 11.8,1,1, -0.273, 10500.771, 328.301, 52759.063 23/03/18,17:17:52,04,08,1, 11.8,1,1, -0.273, 10502.778, 329.070, 52767.896 23/03/18,17:17:52,05,08,1, 11.8,1,1, -0.273, 10504.737, 328.365, 52762.768 23/03/18,17:17:52,06,08,1, 11.8,1,1, -0.273, 10499.725, 328.339, 52760.711 23/03/18,17:17:52,07,08,1, 11.8,1,1, -0.273, 10504.332, 328.945, 52768.121 23/03/18,17:17:52,08,08,1, 11.8,1,1, -0.273, 10502.271, 328.212, 52759.243 23/03/18,17:17:52,09,08,1, 11.8,1,1, -0.273, 10500.291, 328.836, 52764.438 23/03/18,17:17:52,10,08,1, 11.8,1,1, -0.273, 10505.381, 328.908, 52766.509 23/03/18,17:17:52,11,08,1, 11.8,1,1, -0.273, 10500.730, 328.317, 52759.044 23/03/18,17:17:52,12,08,1, 11.8,1,1, -0.273, 10502.840, 329.040, 52767.877 23/03/18,17:17:52,13,08,1, 11.8,1,1, -0.273, 10504.752, 328.406, 52762.728 23/03/18,17:17:52,14,08,1, 11.8,1,1, -0.273, 10499.714, 328.355, 52760.646 23/03/18,17:17:52,15,08,1, 11.8,1,1, -0.273, 10504.398, 328.973, 52768.145 23/03/18,17:17:52,16,08,1, 11.8,1,1, -0.273, 10502.304, 328.229, 52759.254 23/03/18,17:17:52,17,08,1, 11.8,1,1, -0.273, 10500.375, 328.904, 52764.430 23/03/18,17:17:52,18,08,1, 11.8,1,1, -0.273, 10505.407, 328.921, 52766.548 23/03/18,17:17:52,19,08,1, 11.8,1,1, -0.273, 10500.742, 328.284, 52759.074 23/03/18,17:17:53,00,09,1, 11.9,1,1, -0.273, 10500.741, 328.284, 52759.074 23/03/18,17:17:53,01,09,1, 11.9,1,1, -0.273, 10500.261, 328.837, 52764.393 23/03/18,17:17:53,02,09,1, 11.9,1,1, -0.273, 10505.482, 328.924, 52766.626 23/03/18,17:17:53,03,09,1, 11.9,1,1, -0.273, 10500.705, 328.276, 52758.954 23/03/18,17:17:53,04,09,1, 11.9,1,1, -0.273, 10502.679, 329.018, 52767.823 23/03/18,17:17:53,05,09,1, 11.9,1,1, -0.273, 10505.182, 328.268, 52762.102 23/03/18,17:17:53,06,09,1, 11.9,1,1, -0.273, 10499.117, 328.286, 52760.325 23/03/18,17:17:53,07,09,1, 11.9,1,1, -0.273, 10504.946, 329.045, 52769.074 23/03/18,17:17:53,08,09,1, 11.9,1,1, -0.273, 10502.086, 328.035, 52758.152 23/03/18,17:17:53,09,09,1, 11.9,1,1, -0.273, 10499.951, 328.909, 52764.896 23/03/18,17:17:53,10,09,1, 11.9,1,1, -0.273, 10506.292, 328.843, 52766.049 23/03/18,17:17:53,11,09,1, 11.9,1,1, -0.273, 10500.045, 328.231, 52758.741 23/03/18,17:17:53,12,09,1, 11.9,1,1, -0.273, 10502.961, 329.184, 52769.146 23/03/18,17:17:53,13,09,1, 11.9,1,1, -0.273, 10504.925, 328.121, 52761.065 23/03/18,17:17:53,14,09,1, 11.9,1,1, -0.273, 10499.190, 328.393, 52761.386 23/03/18,17:17:53,15,09,1, 11.9,1,1, -0.273, 10504.947, 329.083, 52769.370 23/03/18,17:17:53,16,09,1, 11.9,1,1, -0.273, 10501.759, 327.929, 52756.999 23/03/18,17:17:53,17,09,1, 11.9,1,1, -0.273, 10500.447, 329.061, 52766.019 23/03/18,17:17:53,18,09,1, 11.9,1,1, -0.273, 10505.850, 328.858, 52767.008 23/03/18,17:17:53,19,09,1, 11.9,1,1, -0.273, 10499.854, 328.128, 52757.338 23/03/18,17:17:54,00,09,1, 12.0,1,1, -0.275, 10499.848, 328.128, 52757.338 23/03/18,17:17:54,01,09,1, 12.0,1,1, -0.275, 10500.454, 329.085, 52765.841 23/03/18,17:17:54,02,09,1, 12.0,1,1, -0.275, 10505.974, 328.817, 52766.041 23/03/18,17:17:54,03,09,1, 12.0,1,1, -0.275, 10499.906, 328.230, 52758.304 23/03/18,17:17:54,04,09,1, 12.0,1,1, -0.275, 10503.548, 329.210, 52769.421 23/03/18,17:17:54,05,09,1, 12.0,1,1, -0.275, 10504.697, 328.101, 52761.372 23/03/18,17:17:54,06,09,1, 12.0,1,1, -0.275, 10499.193, 328.384, 52761.149 23/03/18,17:17:54,07,09,1, 12.0,1,1, -0.275, 10505.263, 328.953, 52768.898 23/03/18,17:17:54,08,09,1, 12.0,1,1, -0.275, 10501.588, 327.960, 52757.745 23/03/18,17:17:54,09,09,1, 12.0,1,1, -0.275, 10500.467, 329.053, 52765.788 23/03/18,17:17:54,10,09,1, 12.0,1,1, -0.275, 10505.952, 328.773, 52765.965 23/03/18,17:17:54,11,09,1, 12.0,1,1, -0.275, 10499.859, 328.173, 52758.344 23/03/18,17:17:54,12,09,1, 12.0,1,1, -0.275, 10503.527, 329.249, 52769.460 23/03/18,17:17:54,13,09,1, 12.0,1,1, -0.275, 10504.713, 328.127, 52761.430 23/03/18,17:17:54,14,09,1, 12.0,1,1, -0.275, 10499.212, 328.432, 52761.122 23/03/18,17:17:54,15,09,1, 12.0,1,1, -0.275, 10505.273, 328.929, 52768.836 23/03/18,17:17:54,16,09,1, 12.0,1,1, -0.275, 10501.610, 327.962, 52757.754 23/03/18,17:17:54,17,09,1, 12.0,1,1, -0.275, 10500.475, 329.081, 52765.716 23/03/18,17:17:54,18,09,1, 12.0,1,1, -0.275, 10505.960, 328.838, 52766.073 23/03/18,17:17:54,19,09,1, 12.0,1,1, -0.275, 10499.873, 328.193, 52758.296 23/03/18,17:17:55,00,09,1, 11.9,1,1, -0.273, 10499.873, 328.193, 52758.296 23/03/18,17:17:55,01,09,1, 11.9,1,1, -0.273, 10500.233, 328.995, 52765.485 23/03/18,17:17:55,02,09,1, 11.9,1,1, -0.273, 10506.046, 328.796, 52766.403 23/03/18,17:17:55,03,09,1, 11.9,1,1, -0.273, 10499.940, 328.180, 52758.142 23/03/18,17:17:55,04,09,1, 11.9,1,1, -0.273, 10503.376, 329.239, 52769.408 23/03/18,17:17:55,05,09,1, 11.9,1,1, -0.273, 10504.939, 328.127, 52761.730 23/03/18,17:17:55,06,09,1, 11.9,1,1, -0.273, 10499.182, 328.361, 52760.845 23/03/18,17:17:55,07,09,1, 11.9,1,1, -0.273, 10505.242, 328.991, 52769.145 23/03/18,17:17:55,08,09,1, 11.9,1,1, -0.273, 10501.840, 327.954, 52757.794 23/03/18,17:17:55,09,09,1, 11.9,1,1, -0.273, 10500.201, 329.021, 52765.414 23/03/18,17:17:55,10,09,1, 11.9,1,1, -0.273, 10506.049, 328.806, 52766.342 23/03/18,17:17:55,11,09,1, 11.9,1,1, -0.273, 10499.944, 328.157, 52758.071 23/03/18,17:17:55,12,09,1, 11.9,1,1, -0.273, 10503.355, 329.261, 52769.390 23/03/18,17:17:55,13,09,1, 11.9,1,1, -0.273, 10504.993, 328.150, 52761.724 23/03/18,17:17:55,14,09,1, 11.9,1,1, -0.273, 10499.141, 328.354, 52760.755 23/03/18,17:17:55,15,09,1, 11.9,1,1, -0.273, 10505.239, 329.055, 52769.140 23/03/18,17:17:55,16,09,1, 11.9,1,1, -0.273, 10501.821, 327.953, 52757.794 23/03/18,17:17:55,17,09,1, 11.9,1,1, -0.273, 10500.229, 328.997, 52765.401 23/03/18,17:17:55,18,09,1, 11.9,1,1, -0.273, 10505.990, 328.816, 52766.450 23/03/18,17:17:55,19,09,1, 11.9,1,1, -0.273, 10499.984, 328.166, 52758.096 23/03/18,17:17:56,00,08,1, 11.9,1,1, -0.272, 10499.982, 328.166, 52758.096 23/03/18,17:17:56,01,08,1, 11.9,1,1, -0.272, 10500.460, 328.917, 52764.925 23/03/18,17:17:56,02,08,1, 11.9,1,1, -0.272, 10505.418, 328.795, 52765.998 23/03/18,17:17:56,03,08,1, 11.9,1,1, -0.272, 10500.447, 328.304, 52759.036 23/03/18,17:17:56,04,08,1, 11.9,1,1, -0.272, 10503.112, 329.120, 52768.275 23/03/18,17:17:56,05,08,1, 11.9,1,1, -0.272, 10504.742, 328.313, 52762.416 23/03/18,17:17:56,06,08,1, 11.9,1,1, -0.272, 10499.857, 328.392, 52761.213 23/03/18,17:17:56,07,08,1, 11.9,1,1, -0.272, 10504.766, 328.848, 52768.136 23/03/18,17:17:56,08,08,1, 11.9,1,1, -0.272, 10502.165, 328.089, 52759.004 23/03/18,17:17:56,09,08,1, 11.9,1,1, -0.272, 10500.449, 328.899, 52764.802 23/03/18,17:17:56,10,08,1, 11.9,1,1, -0.272, 10505.388, 328.818, 52766.053 23/03/18,17:17:56,11,08,1, 11.9,1,1, -0.272, 10500.550, 328.351, 52759.117 23/03/18,17:17:56,12,08,1, 11.9,1,1, -0.272, 10503.082, 329.072, 52768.268 23/03/18,17:17:56,13,08,1, 11.9,1,1, -0.272, 10504.743, 328.297, 52762.398 23/03/18,17:17:56,14,08,1, 11.9,1,1, -0.272, 10499.889, 328.419, 52761.124 23/03/18,17:17:56,15,08,1, 11.9,1,1, -0.272, 10504.675, 328.846, 52768.067 23/03/18,17:17:56,16,08,1, 11.9,1,1, -0.272, 10502.139, 328.141, 52759.024 23/03/18,17:17:56,17,08,1, 11.9,1,1, -0.272, 10500.460, 328.895, 52764.769 23/03/18,17:17:56,18,08,1, 11.9,1,1, -0.272, 10505.384, 328.767, 52766.060 23/03/18,17:17:56,19,08,1, 11.9,1,1, -0.272, 10500.598, 328.321, 52759.062 23/03/18,17:17:57,00,09,1, 11.9,1,1, -0.275, 10500.591, 328.321, 52759.062 23/03/18,17:17:57,01,09,1, 11.9,1,1, -0.275, 10500.627, 328.901, 52764.741 23/03/18,17:17:57,02,09,1, 11.9,1,1, -0.275, 10505.162, 328.712, 52765.801 23/03/18,17:17:57,03,09,1, 11.9,1,1, -0.275, 10500.542, 328.342, 52759.239 23/03/18,17:17:57,04,09,1, 11.9,1,1, -0.275, 10503.112, 329.110, 52768.065 23/03/18,17:17:57,05,09,1, 11.9,1,1, -0.275, 10504.679, 328.329, 52762.513 23/03/18,17:17:57,06,09,1, 11.9,1,1, -0.275, 10500.052, 328.483, 52761.301 23/03/18,17:17:57,07,09,1, 11.9,1,1, -0.275, 10504.786, 328.724, 52767.271 23/03/18,17:17:57,08,09,1, 11.9,1,1, -0.275, 10502.000, 328.178, 52759.823 23/03/18,17:17:57,09,09,1, 11.9,1,1, -0.275, 10501.274, 328.877, 52764.996 23/03/18,17:17:57,10,09,1, 11.9,1,1, -0.275, 10504.543, 328.532, 52764.890 23/03/18,17:17:57,11,09,1, 11.9,1,1, -0.275, 10500.963, 328.450, 52760.486 23/03/18,17:17:57,12,09,1, 11.9,1,1, -0.275, 10503.120, 328.895, 52767.038 23/03/18,17:17:57,13,09,1, 11.9,1,1, -0.275, 10504.002, 328.355, 52762.512 23/03/18,17:17:57,14,09,1, 11.9,1,1, -0.275, 10500.751, 328.605, 52762.361 23/03/18,17:17:57,15,09,1, 11.9,1,1, -0.275, 10504.233, 328.631, 52766.696 23/03/18,17:17:57,16,09,1, 11.9,1,1, -0.275, 10502.202, 328.205, 52760.354 23/03/18,17:17:57,17,09,1, 11.9,1,1, -0.275, 10501.282, 328.791, 52764.743 23/03/18,17:17:57,18,09,1, 11.9,1,1, -0.275, 10504.444, 328.499, 52764.872 23/03/18,17:17:57,19,09,1, 11.9,1,1, -0.275, 10500.979, 328.496, 52760.476 23/03/18,17:17:58,00,09,1, 11.9,1,1, -0.276, 10500.975, 328.496, 52760.476 23/03/18,17:17:58,01,09,1, 11.9,1,1, -0.276, 10501.288, 328.775, 52764.617 23/03/18,17:17:58,02,09,1, 11.9,1,1, -0.276, 10504.447, 328.495, 52764.968 23/03/18,17:17:58,03,09,1, 11.9,1,1, -0.276, 10501.032, 328.479, 52760.575 23/03/18,17:17:58,04,09,1, 11.9,1,1, -0.276, 10502.931, 328.878, 52766.808 23/03/18,17:17:58,05,09,1, 11.9,1,1, -0.276, 10504.038, 328.330, 52762.679 23/03/18,17:17:58,06,09,1, 11.9,1,1, -0.276, 10500.909, 328.596, 52762.296 23/03/18,17:17:58,07,09,1, 11.9,1,1, -0.276, 10504.234, 328.656, 52766.750 23/03/18,17:17:58,08,09,1, 11.9,1,1, -0.276, 10502.347, 328.231, 52760.495 23/03/18,17:17:58,09,09,1, 11.9,1,1, -0.276, 10501.291, 328.755, 52764.606 23/03/18,17:17:58,10,09,1, 11.9,1,1, -0.276, 10504.415, 328.502, 52764.984 23/03/18,17:17:58,11,09,1, 11.9,1,1, -0.276, 10501.082, 328.475, 52760.528 23/03/18,17:17:58,12,09,1, 11.9,1,1, -0.276, 10502.936, 328.919, 52766.747 23/03/18,17:17:58,13,09,1, 11.9,1,1, -0.276, 10504.063, 328.315, 52762.670 23/03/18,17:17:58,14,09,1, 11.9,1,1, -0.276, 10500.871, 328.547, 52762.256 23/03/18,17:17:58,15,09,1, 11.9,1,1, -0.276, 10504.244, 328.637, 52766.733 23/03/18,17:17:58,16,09,1, 11.9,1,1, -0.276, 10502.405, 328.188, 52760.448 23/03/18,17:17:58,17,09,1, 11.9,1,1, -0.276, 10501.246, 328.704, 52764.547 23/03/18,17:17:58,18,09,1, 11.9,1,1, -0.276, 10504.432, 328.529, 52765.050 23/03/18,17:17:58,19,09,1, 11.9,1,1, -0.276, 10501.065, 328.439, 52760.477 23/03/18,17:17:59,00,09,1, 11.9,1,1, -0.271, 10501.058, 328.439, 52760.477 23/03/18,17:17:59,01,09,1, 11.9,1,1, -0.271, 10501.629, 328.700, 52763.996 23/03/18,17:17:59,02,09,1, 11.9,1,1, -0.271, 10503.776, 328.483, 52764.596 23/03/18,17:17:59,03,09,1, 11.9,1,1, -0.271, 10501.723, 328.600, 52761.578 23/03/18,17:17:59,04,09,1, 11.9,1,1, -0.271, 10502.650, 328.728, 52765.583 23/03/18,17:17:59,05,09,1, 11.9,1,1, -0.271, 10503.740, 328.458, 52763.348 23/03/18,17:17:59,06,09,1, 11.9,1,1, -0.271, 10501.573, 328.654, 52762.679 23/03/18,17:17:59,07,09,1, 11.9,1,1, -0.271, 10503.647, 328.519, 52765.728 23/03/18,17:17:59,08,09,1, 11.9,1,1, -0.271, 10502.659, 328.334, 52761.678 23/03/18,17:17:59,09,09,1, 11.9,1,1, -0.271, 10501.599, 328.659, 52763.918 23/03/18,17:17:59,10,09,1, 11.9,1,1, -0.271, 10503.791, 328.463, 52764.596 23/03/18,17:17:59,11,09,1, 11.9,1,1, -0.271, 10501.710, 328.588, 52761.560 23/03/18,17:17:59,12,09,1, 11.9,1,1, -0.271, 10502.703, 328.749, 52765.549 23/03/18,17:17:59,13,09,1, 11.9,1,1, -0.271, 10503.780, 328.436, 52763.311 23/03/18,17:17:59,14,09,1, 11.9,1,1, -0.271, 10501.625, 328.625, 52762.715 23/03/18,17:17:59,15,09,1, 11.9,1,1, -0.271, 10503.644, 328.462, 52765.740 23/03/18,17:17:59,16,09,1, 11.9,1,1, -0.271, 10502.689, 328.364, 52761.760 23/03/18,17:17:59,17,09,1, 11.9,1,1, -0.271, 10501.624, 328.617, 52763.924 23/03/18,17:17:59,18,09,1, 11.9,1,1, -0.271, 10503.758, 328.468, 52764.569 23/03/18,17:17:59,19,09,1, 11.9,1,1, -0.271, 10501.686, 328.587, 52761.528 23/03/18,17:18:00,00,08,1, 11.9,1,1, -0.276, 10501.684, 328.587, 52761.528 23/03/18,17:18:00,01,08,1, 11.9,1,1, -0.276, 10501.695, 328.654, 52763.862 23/03/18,17:18:00,02,08,1, 11.9,1,1, -0.276, 10503.708, 328.383, 52764.509 23/03/18,17:18:00,03,08,1, 11.9,1,1, -0.276, 10501.737, 328.639, 52761.546 23/03/18,17:18:00,04,08,1, 11.9,1,1, -0.276, 10502.634, 328.706, 52765.319 23/03/18,17:18:00,05,08,1, 11.9,1,1, -0.276, 10503.746, 328.406, 52763.293 23/03/18,17:18:00,06,08,1, 11.9,1,1, -0.276, 10501.656, 328.678, 52762.620 23/03/18,17:18:00,07,08,1, 11.9,1,1, -0.276, 10503.662, 328.503, 52765.650 23/03/18,17:18:00,08,08,1, 11.9,1,1, -0.276, 10502.872, 328.315, 52761.455 23/03/18,17:18:00,09,08,1, 11.9,1,1, -0.276, 10501.248, 328.635, 52763.702 23/03/18,17:18:00,10,08,1, 11.9,1,1, -0.276, 10504.112, 328.454, 52765.069 23/03/18,17:18:00,11,08,1, 11.9,1,1, -0.276, 10501.339, 328.490, 52760.524 23/03/18,17:18:00,12,08,1, 11.9,1,1, -0.276, 10502.568, 328.944, 52766.297 23/03/18,17:18:00,13,08,1, 11.9,1,1, -0.276, 10504.257, 328.418, 52763.395 23/03/18,17:18:00,14,08,1, 11.9,1,1, -0.276, 10501.245, 328.611, 52762.066 23/03/18,17:18:00,15,08,1, 11.9,1,1, -0.276, 10504.071, 328.563, 52766.733 23/03/18,17:18:00,16,08,1, 11.9,1,1, -0.276, 10502.853, 328.142, 52760.862 23/03/18,17:18:00,17,08,1, 11.9,1,1, -0.276, 10501.138, 328.672, 52763.776 23/03/18,17:18:00,18,08,1, 11.9,1,1, -0.276, 10504.187, 328.494, 52765.144 23/03/18,17:18:00,19,08,1, 11.9,1,1, -0.276, 10501.359, 328.477, 52760.480 23/03/18,17:18:01,00,09,1, 11.9,1,1, -0.275, 10501.359, 328.477, 52760.480 23/03/18,17:18:01,01,09,1, 11.9,1,1, -0.275, 10501.045, 328.567, 52763.426 23/03/18,17:18:01,02,09,1, 11.9,1,1, -0.275, 10504.213, 328.486, 52765.413 23/03/18,17:18:01,03,09,1, 11.9,1,1, -0.275, 10501.464, 328.359, 52760.284 23/03/18,17:18:01,04,09,1, 11.9,1,1, -0.275, 10502.307, 328.892, 52765.978 23/03/18,17:18:01,05,09,1, 11.9,1,1, -0.275, 10504.392, 328.470, 52763.822 23/03/18,17:18:01,06,09,1, 11.9,1,1, -0.275, 10501.186, 328.585, 52761.737 23/03/18,17:18:01,07,09,1, 11.9,1,1, -0.275, 10503.984, 328.645, 52766.879 23/03/18,17:18:01,08,09,1, 11.9,1,1, -0.275, 10503.149, 328.210, 52761.304 23/03/18,17:18:01,09,09,1, 11.9,1,1, -0.275, 10500.998, 328.597, 52763.437 23/03/18,17:18:01,10,09,1, 11.9,1,1, -0.275, 10504.270, 328.486, 52765.491 23/03/18,17:18:01,11,09,1, 11.9,1,1, -0.275, 10501.477, 328.400, 52760.282 23/03/18,17:18:01,12,09,1, 11.9,1,1, -0.275, 10502.273, 328.915, 52765.999 23/03/18,17:18:01,13,09,1, 11.9,1,1, -0.275, 10504.368, 328.433, 52763.819 23/03/18,17:18:01,14,09,1, 11.9,1,1, -0.275, 10501.220, 328.563, 52761.800 23/03/18,17:18:01,15,09,1, 11.9,1,1, -0.275, 10503.936, 328.618, 52766.872 23/03/18,17:18:01,16,09,1, 11.9,1,1, -0.275, 10503.204, 328.198, 52761.298 23/03/18,17:18:01,17,09,1, 11.9,1,1, -0.275, 10501.031, 328.567, 52763.393 23/03/18,17:18:01,18,09,1, 11.9,1,1, -0.275, 10504.247, 328.450, 52765.513 23/03/18,17:18:01,19,09,1, 11.9,1,1, -0.275, 10501.494, 328.422, 52760.289 23/03/18,17:18:02,00,09,1, 11.8,1,1, -0.275, 10501.492, 328.422, 52760.289 23/03/18,17:18:02,01,09,1, 11.8,1,1, -0.275, 10501.129, 328.563, 52763.334 23/03/18,17:18:02,02,09,1, 11.8,1,1, -0.275, 10504.252, 328.456, 52765.578 23/03/18,17:18:02,03,09,1, 11.8,1,1, -0.275, 10501.595, 328.378, 52760.238 23/03/18,17:18:02,04,09,1, 11.8,1,1, -0.275, 10502.147, 328.903, 52765.748 23/03/18,17:18:02,05,09,1, 11.8,1,1, -0.275, 10504.364, 328.467, 52763.920 23/03/18,17:18:02,06,09,1, 11.8,1,1, -0.275, 10501.200, 328.594, 52761.582 23/03/18,17:18:02,07,09,1, 11.8,1,1, -0.275, 10503.930, 328.713, 52767.004 23/03/18,17:18:02,08,09,1, 11.8,1,1, -0.275, 10503.526, 328.180, 52761.710 23/03/18,17:18:02,09,09,1, 11.8,1,1, -0.275, 10500.766, 328.535, 52763.257 23/03/18,17:18:02,10,09,1, 11.8,1,1, -0.275, 10504.600, 328.572, 52766.096 23/03/18,17:18:02,11,09,1, 11.8,1,1, -0.275, 10501.451, 328.264, 52759.702 23/03/18,17:18:02,12,09,1, 11.8,1,1, -0.275, 10502.019, 328.971, 52766.041 23/03/18,17:18:02,13,09,1, 11.8,1,1, -0.275, 10504.730, 328.502, 52764.042 23/03/18,17:18:02,14,09,1, 11.8,1,1, -0.275, 10500.942, 328.512, 52761.094 23/03/18,17:18:02,15,09,1, 11.8,1,1, -0.275, 10504.108, 328.787, 52767.654 23/03/18,17:18:02,16,09,1, 11.8,1,1, -0.275, 10503.558, 328.080, 52761.164 23/03/18,17:18:02,17,09,1, 11.8,1,1, -0.275, 10500.788, 328.534, 52763.135 23/03/18,17:18:02,18,09,1, 11.8,1,1, -0.275, 10504.624, 328.511, 52766.119 23/03/18,17:18:02,19,09,1, 11.8,1,1, -0.275, 10501.465, 328.232, 52759.662 23/03/18,17:18:03,00,09,1, 11.9,1,1, -0.271, 10501.459, 328.232, 52759.662 23/03/18,17:18:03,01,09,1, 11.9,1,1, -0.271, 10500.713, 328.516, 52762.785 23/03/18,17:18:03,02,09,1, 11.9,1,1, -0.271, 10504.570, 328.582, 52766.478 23/03/18,17:18:03,03,09,1, 11.9,1,1, -0.271, 10501.660, 328.150, 52759.567 23/03/18,17:18:03,04,09,1, 11.9,1,1, -0.271, 10501.696, 328.951, 52765.699 23/03/18,17:18:03,05,09,1, 11.9,1,1, -0.271, 10504.792, 328.525, 52764.376 23/03/18,17:18:03,06,09,1, 11.9,1,1, -0.271, 10500.983, 328.507, 52760.778 23/03/18,17:18:03,07,09,1, 11.9,1,1, -0.271, 10503.896, 328.844, 52767.654 23/03/18,17:18:03,08,09,1, 11.9,1,1, -0.271, 10503.881, 328.162, 52761.541 23/03/18,17:18:03,09,09,1, 11.9,1,1, -0.271, 10500.738, 328.531, 52762.774 23/03/18,17:18:03,10,09,1, 11.9,1,1, -0.271, 10504.582, 328.556, 52766.469 23/03/18,17:18:03,11,09,1, 11.9,1,1, -0.271, 10501.666, 328.202, 52759.525 23/03/18,17:18:03,12,09,1, 11.9,1,1, -0.271, 10501.655, 328.878, 52765.590 23/03/18,17:18:03,13,09,1, 11.9,1,1, -0.271, 10504.807, 328.528, 52764.529 23/03/18,17:18:03,14,09,1, 11.9,1,1, -0.271, 10500.910, 328.484, 52760.716 23/03/18,17:18:03,15,09,1, 11.9,1,1, -0.271, 10503.858, 328.829, 52767.606 23/03/18,17:18:03,16,09,1, 11.9,1,1, -0.271, 10503.922, 328.131, 52761.618 23/03/18,17:18:03,17,09,1, 11.9,1,1, -0.271, 10500.760, 328.461, 52762.656 23/03/18,17:18:03,18,09,1, 11.9,1,1, -0.271, 10504.626, 328.531, 52766.485 23/03/18,17:18:03,19,09,1, 11.9,1,1, -0.271, 10501.740, 328.205, 52759.572 23/03/18,17:18:04,00,09,1, 11.8,1,1, -0.275, 10501.734, 328.205, 52759.572 23/03/18,17:18:04,01,09,1, 11.8,1,1, -0.275, 10501.467, 328.539, 52762.958 23/03/18,17:18:04,02,09,1, 11.8,1,1, -0.275, 10504.044, 328.376, 52765.542 23/03/18,17:18:04,03,09,1, 11.8,1,1, -0.275, 10502.081, 328.296, 52760.718 23/03/18,17:18:04,04,09,1, 11.8,1,1, -0.275, 10501.804, 328.710, 52764.729 23/03/18,17:18:04,05,09,1, 11.8,1,1, -0.275, 10504.168, 328.489, 52764.218 23/03/18,17:18:04,06,09,1, 11.8,1,1, -0.275, 10501.535, 328.620, 52761.585 23/03/18,17:18:04,07,09,1, 11.8,1,1, -0.275, 10503.496, 328.731, 52766.509 23/03/18,17:18:04,08,09,1, 11.8,1,1, -0.275, 10503.774, 328.222, 52762.463 23/03/18,17:18:04,09,09,1, 11.8,1,1, -0.275, 10501.439, 328.506, 52762.967 23/03/18,17:18:04,10,09,1, 11.8,1,1, -0.275, 10504.063, 328.383, 52765.550 23/03/18,17:18:04,11,09,1, 11.8,1,1, -0.275, 10502.073, 328.327, 52760.739 23/03/18,17:18:04,12,09,1, 11.8,1,1, -0.275, 10501.814, 328.744, 52764.736 23/03/18,17:18:04,13,09,1, 11.8,1,1, -0.275, 10504.141, 328.476, 52764.255 23/03/18,17:18:04,14,09,1, 11.8,1,1, -0.275, 10501.527, 328.605, 52761.567 23/03/18,17:18:04,15,09,1, 11.8,1,1, -0.275, 10503.487, 328.726, 52766.420 23/03/18,17:18:04,16,09,1, 11.8,1,1, -0.275, 10503.846, 328.310, 52762.520 23/03/18,17:18:04,17,09,1, 11.8,1,1, -0.275, 10501.452, 328.530, 52762.923 23/03/18,17:18:04,18,09,1, 11.8,1,1, -0.275, 10504.057, 328.384, 52765.555 23/03/18,17:18:04,19,09,1, 11.8,1,1, -0.275, 10502.117, 328.261, 52760.811 23/03/18,17:18:05,00,09,1, 11.9,1,1, -0.271, 10502.110, 328.261, 52760.811 23/03/18,17:18:05,01,09,1, 11.9,1,1, -0.271, 10500.861, 328.512, 52762.143 23/03/18,17:18:05,02,09,1, 11.9,1,1, -0.271, 10504.568, 328.590, 52766.906 23/03/18,17:18:05,03,09,1, 11.9,1,1, -0.271, 10502.293, 328.087, 52759.808 23/03/18,17:18:05,04,09,1, 11.9,1,1, -0.271, 10501.219, 328.745, 52764.683 23/03/18,17:18:05,05,09,1, 11.9,1,1, -0.271, 10504.824, 328.524, 52765.011 23/03/18,17:18:05,06,09,1, 11.9,1,1, -0.271, 10501.061, 328.445, 52760.230 23/03/18,17:18:05,07,09,1, 11.9,1,1, -0.271, 10503.351, 328.891, 52767.381 23/03/18,17:18:05,08,09,1, 11.9,1,1, -0.271, 10504.396, 328.240, 52762.473 23/03/18,17:18:05,09,09,1, 11.9,1,1, -0.271, 10500.825, 328.482, 52762.076 23/03/18,17:18:05,10,09,1, 11.9,1,1, -0.271, 10504.552, 328.585, 52766.882 23/03/18,17:18:05,11,09,1, 11.9,1,1, -0.271, 10502.298, 328.106, 52759.845 23/03/18,17:18:05,12,09,1, 11.9,1,1, -0.271, 10501.237, 328.766, 52764.589 23/03/18,17:18:05,13,09,1, 11.9,1,1, -0.271, 10504.749, 328.512, 52765.050 23/03/18,17:18:05,14,09,1, 11.9,1,1, -0.271, 10501.028, 328.439, 52760.203 23/03/18,17:18:05,15,09,1, 11.9,1,1, -0.271, 10503.322, 328.887, 52767.299 23/03/18,17:18:05,16,09,1, 11.9,1,1, -0.271, 10504.441, 328.243, 52762.514 23/03/18,17:18:05,17,09,1, 11.9,1,1, -0.271, 10500.826, 328.473, 52762.077 23/03/18,17:18:05,18,09,1, 11.9,1,1, -0.271, 10504.561, 328.559, 52767.001 23/03/18,17:18:05,19,09,1, 11.9,1,1, -0.271, 10502.310, 328.055, 52759.910 23/03/18,17:18:06,00,10,1, 11.9,1,1, -0.272, 10502.310, 328.055, 52759.910 23/03/18,17:18:06,01,10,1, 11.9,1,1, -0.272, 10500.976, 328.547, 52762.042 23/03/18,17:18:06,02,10,1, 11.9,1,1, -0.272, 10504.544, 328.566, 52767.039 23/03/18,17:18:06,03,10,1, 11.9,1,1, -0.272, 10502.610, 328.098, 52760.068 23/03/18,17:18:06,04,10,1, 11.9,1,1, -0.272, 10501.196, 328.663, 52764.343 23/03/18,17:18:06,05,10,1, 11.9,1,1, -0.272, 10504.714, 328.513, 52765.170 23/03/18,17:18:06,06,10,1, 11.9,1,1, -0.272, 10501.147, 328.382, 52760.075 23/03/18,17:18:06,07,10,1, 11.9,1,1, -0.272, 10503.099, 328.895, 52766.964 23/03/18,17:18:06,08,10,1, 11.9,1,1, -0.272, 10504.542, 328.256, 52762.871 23/03/18,17:18:06,09,10,1, 11.9,1,1, -0.272, 10500.995, 328.486, 52762.039 23/03/18,17:18:06,10,10,1, 11.9,1,1, -0.272, 10504.521, 328.577, 52767.068 23/03/18,17:18:06,11,10,1, 11.9,1,1, -0.272, 10502.570, 328.020, 52760.160 23/03/18,17:18:06,12,10,1, 11.9,1,1, -0.272, 10501.163, 328.691, 52764.215 23/03/18,17:18:06,13,10,1, 11.9,1,1, -0.272, 10504.744, 328.486, 52765.218 23/03/18,17:18:06,14,10,1, 11.9,1,1, -0.272, 10501.198, 328.411, 52760.170 23/03/18,17:18:06,15,10,1, 11.9,1,1, -0.272, 10503.055, 328.907, 52767.020 23/03/18,17:18:06,16,10,1, 11.9,1,1, -0.272, 10504.551, 328.254, 52762.868 23/03/18,17:18:06,17,10,1, 11.9,1,1, -0.272, 10501.022, 328.494, 52761.987 23/03/18,17:18:06,18,10,1, 11.9,1,1, -0.272, 10504.481, 328.578, 52767.105 23/03/18,17:18:06,19,10,1, 11.9,1,1, -0.272, 10502.707, 328.075, 52760.173 23/03/18,17:18:07,00,10,1, 11.9,1,1, -0.274, 10502.702, 328.075, 52760.173 23/03/18,17:18:07,01,10,1, 11.9,1,1, -0.274, 10501.087, 328.491, 52761.973 23/03/18,17:18:07,02,10,1, 11.9,1,1, -0.274, 10504.698, 328.613, 52767.136 23/03/18,17:18:07,03,10,1, 11.9,1,1, -0.274, 10502.802, 328.011, 52760.210 23/03/18,17:18:07,04,10,1, 11.9,1,1, -0.274, 10501.286, 328.704, 52764.270 23/03/18,17:18:07,05,10,1, 11.9,1,1, -0.274, 10504.726, 328.379, 52765.149 23/03/18,17:18:07,06,10,1, 11.9,1,1, -0.274, 10501.169, 328.297, 52759.950 23/03/18,17:18:07,07,10,1, 11.9,1,1, -0.274, 10502.991, 328.960, 52766.923 23/03/18,17:18:07,08,10,1, 11.9,1,1, -0.274, 10504.515, 328.243, 52762.925 23/03/18,17:18:07,09,10,1, 11.9,1,1, -0.274, 10501.051, 328.516, 52761.990 23/03/18,17:18:07,10,10,1, 11.9,1,1, -0.274, 10504.607, 328.609, 52767.246 23/03/18,17:18:07,11,10,1, 11.9,1,1, -0.274, 10502.809, 328.028, 52760.296 23/03/18,17:18:07,12,10,1, 11.9,1,1, -0.274, 10501.262, 328.676, 52764.238 23/03/18,17:18:07,13,10,1, 11.9,1,1, -0.274, 10504.712, 328.437, 52765.210 23/03/18,17:18:07,14,10,1, 11.9,1,1, -0.274, 10501.165, 328.358, 52759.946 23/03/18,17:18:07,15,10,1, 11.9,1,1, -0.274, 10502.933, 328.930, 52766.912 23/03/18,17:18:07,16,10,1, 11.9,1,1, -0.274, 10504.540, 328.260, 52762.980 23/03/18,17:18:07,17,10,1, 11.9,1,1, -0.274, 10501.107, 328.484, 52761.924 23/03/18,17:18:07,18,10,1, 11.9,1,1, -0.274, 10504.625, 328.557, 52767.270 23/03/18,17:18:07,19,10,1, 11.9,1,1, -0.274, 10502.911, 328.008, 52760.299 23/03/18,17:18:08,00,09,1, 11.9,1,1, -0.271, 10502.911, 328.008, 52760.299 23/03/18,17:18:08,01,09,1, 11.9,1,1, -0.271, 10501.065, 328.524, 52761.776 23/03/18,17:18:08,02,09,1, 11.9,1,1, -0.271, 10504.546, 328.649, 52767.404 23/03/18,17:18:08,03,09,1, 11.9,1,1, -0.271, 10503.150, 327.975, 52760.641 23/03/18,17:18:08,04,09,1, 11.9,1,1, -0.271, 10501.236, 328.578, 52763.916 23/03/18,17:18:08,05,09,1, 11.9,1,1, -0.271, 10504.723, 328.399, 52765.410 23/03/18,17:18:08,06,09,1, 11.9,1,1, -0.271, 10501.323, 328.247, 52759.811 23/03/18,17:18:08,07,09,1, 11.9,1,1, -0.271, 10502.588, 328.922, 52766.537 23/03/18,17:18:08,08,09,1, 11.9,1,1, -0.271, 10504.581, 328.306, 52763.253 23/03/18,17:18:08,09,09,1, 11.9,1,1, -0.271, 10501.136, 328.554, 52761.698 23/03/18,17:18:08,10,09,1, 11.9,1,1, -0.271, 10504.490, 328.653, 52767.374 23/03/18,17:18:08,11,09,1, 11.9,1,1, -0.271, 10503.205, 328.050, 52760.729 23/03/18,17:18:08,12,09,1, 11.9,1,1, -0.271, 10501.229, 328.607, 52763.846 23/03/18,17:18:08,13,09,1, 11.9,1,1, -0.271, 10504.741, 328.339, 52765.473 23/03/18,17:18:08,14,09,1, 11.9,1,1, -0.271, 10501.301, 328.205, 52759.837 23/03/18,17:18:08,15,09,1, 11.9,1,1, -0.271, 10502.562, 328.860, 52766.404 23/03/18,17:18:08,16,09,1, 11.9,1,1, -0.271, 10504.626, 328.304, 52763.390 23/03/18,17:18:08,17,09,1, 11.9,1,1, -0.271, 10501.092, 328.525, 52761.711 23/03/18,17:18:08,18,09,1, 11.9,1,1, -0.271, 10504.472, 328.679, 52767.376 23/03/18,17:18:08,19,09,1, 11.9,1,1, -0.271, 10503.265, 327.988, 52760.670 23/03/18,17:18:09,00,09,1, 11.9,1,1, -0.277, 10503.261, 327.988, 52760.670 23/03/18,17:18:09,01,09,1, 11.9,1,1, -0.277, 10501.605, 328.473, 52761.232 23/03/18,17:18:09,02,09,1, 11.9,1,1, -0.277, 10503.660, 328.689, 52766.735 23/03/18,17:18:09,03,09,1, 11.9,1,1, -0.277, 10504.053, 328.205, 52762.284 23/03/18,17:18:09,04,09,1, 11.9,1,1, -0.277, 10501.225, 328.406, 52762.554 23/03/18,17:18:09,05,09,1, 11.9,1,1, -0.277, 10504.267, 328.403, 52765.971 23/03/18,17:18:09,06,09,1, 11.9,1,1, -0.277, 10502.170, 328.230, 52760.364 23/03/18,17:18:09,07,09,1, 11.9,1,1, -0.277, 10501.796, 328.692, 52764.824 23/03/18,17:18:09,08,09,1, 11.9,1,1, -0.277, 10504.589, 328.456, 52764.625 23/03/18,17:18:09,09,09,1, 11.9,1,1, -0.277, 10501.588, 328.429, 52761.183 23/03/18,17:18:09,10,09,1, 11.9,1,1, -0.277, 10503.623, 328.671, 52766.826 23/03/18,17:18:09,11,09,1, 11.9,1,1, -0.277, 10504.078, 328.220, 52762.387 23/03/18,17:18:09,12,09,1, 11.9,1,1, -0.277, 10501.252, 328.357, 52762.560 23/03/18,17:18:09,13,09,1, 11.9,1,1, -0.277, 10504.253, 328.383, 52765.990 23/03/18,17:18:09,14,09,1, 11.9,1,1, -0.277, 10502.255, 328.207, 52760.396 23/03/18,17:18:09,15,09,1, 11.9,1,1, -0.277, 10501.771, 328.700, 52764.778 23/03/18,17:18:09,16,09,1, 11.9,1,1, -0.277, 10504.585, 328.515, 52764.701 23/03/18,17:18:09,17,09,1, 11.9,1,1, -0.277, 10501.611, 328.444, 52761.175 23/03/18,17:18:09,18,09,1, 11.9,1,1, -0.277, 10503.593, 328.689, 52766.757 23/03/18,17:18:09,19,09,1, 11.9,1,1, -0.277, 10504.127, 328.204, 52762.427 23/03/18,17:18:10,00,09,1, 11.8,1,1, -0.272, 10504.121, 328.204, 52762.427 23/03/18,17:18:10,01,09,1, 11.8,1,1, -0.272, 10501.685, 328.356, 52760.598 23/03/18,17:18:10,02,09,1, 11.8,1,1, -0.272, 10503.144, 328.716, 52766.618 23/03/18,17:18:10,03,09,1, 11.8,1,1, -0.272, 10504.620, 328.300, 52763.238 23/03/18,17:18:10,04,09,1, 11.8,1,1, -0.272, 10501.192, 328.237, 52761.746 23/03/18,17:18:10,05,09,1, 11.8,1,1, -0.272, 10504.219, 328.483, 52766.641 23/03/18,17:18:10,06,09,1, 11.8,1,1, -0.272, 10502.806, 328.087, 52760.578 23/03/18,17:18:10,07,09,1, 11.8,1,1, -0.272, 10501.235, 328.510, 52763.891 23/03/18,17:18:10,08,09,1, 11.8,1,1, -0.272, 10504.701, 328.542, 52765.372 23/03/18,17:18:10,09,09,1, 11.8,1,1, -0.272, 10501.734, 328.415, 52760.516 23/03/18,17:18:10,10,09,1, 11.8,1,1, -0.272, 10503.057, 328.701, 52766.458 23/03/18,17:18:10,11,09,1, 11.8,1,1, -0.272, 10504.710, 328.277, 52763.288 23/03/18,17:18:10,12,09,1, 11.8,1,1, -0.272, 10501.215, 328.313, 52761.752 23/03/18,17:18:10,13,09,1, 11.8,1,1, -0.272, 10504.178, 328.441, 52766.586 23/03/18,17:18:10,14,09,1, 11.8,1,1, -0.272, 10502.882, 328.116, 52760.610 23/03/18,17:18:10,15,09,1, 11.8,1,1, -0.272, 10501.234, 328.520, 52763.765 23/03/18,17:18:10,16,09,1, 11.8,1,1, -0.272, 10504.693, 328.469, 52765.444 23/03/18,17:18:10,17,09,1, 11.8,1,1, -0.272, 10501.775, 328.375, 52760.559 23/03/18,17:18:10,18,09,1, 11.8,1,1, -0.272, 10503.040, 328.705, 52766.522 23/03/18,17:18:10,19,09,1, 11.8,1,1, -0.272, 10504.691, 328.263, 52763.353 23/03/18,17:18:11,00,09,1, 11.9,1,1, -0.276, 10504.688, 328.263, 52763.353 23/03/18,17:18:11,01,09,1, 11.9,1,1, -0.276, 10502.113, 328.369, 52760.862 23/03/18,17:18:11,02,09,1, 11.9,1,1, -0.276, 10502.622, 328.600, 52765.637 23/03/18,17:18:11,03,09,1, 11.9,1,1, -0.276, 10504.727, 328.326, 52764.101 23/03/18,17:18:11,04,09,1, 11.9,1,1, -0.276, 10501.686, 328.309, 52761.672 23/03/18,17:18:11,05,09,1, 11.9,1,1, -0.276, 10503.838, 328.445, 52766.261 23/03/18,17:18:11,06,09,1, 11.9,1,1, -0.276, 10503.417, 328.162, 52761.524 23/03/18,17:18:11,07,09,1, 11.9,1,1, -0.276, 10501.255, 328.394, 52763.033 23/03/18,17:18:11,08,09,1, 11.9,1,1, -0.276, 10504.290, 328.431, 52765.440 23/03/18,17:18:11,09,09,1, 11.9,1,1, -0.276, 10502.178, 328.408, 52760.911 23/03/18,17:18:11,10,09,1, 11.9,1,1, -0.276, 10502.594, 328.634, 52765.587 23/03/18,17:18:11,11,09,1, 11.9,1,1, -0.276, 10504.706, 328.392, 52764.129 23/03/18,17:18:11,12,09,1, 11.9,1,1, -0.276, 10501.764, 328.324, 52761.705 23/03/18,17:18:11,13,09,1, 11.9,1,1, -0.276, 10503.852, 328.417, 52766.387 23/03/18,17:18:11,14,09,1, 11.9,1,1, -0.276, 10503.468, 328.126, 52761.555 23/03/18,17:18:11,15,09,1, 11.9,1,1, -0.276, 10501.227, 328.380, 52762.986 23/03/18,17:18:11,16,09,1, 11.9,1,1, -0.276, 10504.290, 328.433, 52765.558 23/03/18,17:18:11,17,09,1, 11.9,1,1, -0.276, 10502.186, 328.413, 52760.844 23/03/18,17:18:11,18,09,1, 11.9,1,1, -0.276, 10502.538, 328.670, 52765.521 23/03/18,17:18:11,19,09,1, 11.9,1,1, -0.276, 10504.759, 328.369, 52764.222 23/03/18,17:18:12,00,09,1, 11.9,1,1, -0.273, 10504.755, 328.369, 52764.222 23/03/18,17:18:12,01,09,1, 11.9,1,1, -0.273, 10502.250, 328.328, 52760.809 23/03/18,17:18:12,02,09,1, 11.9,1,1, -0.273, 10502.262, 328.595, 52765.099 23/03/18,17:18:12,03,09,1, 11.9,1,1, -0.273, 10504.708, 328.430, 52764.498 23/03/18,17:18:12,04,09,1, 11.9,1,1, -0.273, 10501.838, 328.376, 52761.534 23/03/18,17:18:12,05,09,1, 11.9,1,1, -0.273, 10503.772, 328.471, 52766.366 23/03/18,17:18:12,06,09,1, 11.9,1,1, -0.273, 10503.816, 328.149, 52762.078 23/03/18,17:18:12,07,09,1, 11.9,1,1, -0.273, 10501.339, 328.313, 52762.623 23/03/18,17:18:12,08,09,1, 11.9,1,1, -0.273, 10504.175, 328.391, 52765.530 23/03/18,17:18:12,09,09,1, 11.9,1,1, -0.273, 10502.323, 328.320, 52760.780 23/03/18,17:18:12,10,09,1, 11.9,1,1, -0.273, 10502.195, 328.626, 52765.086 23/03/18,17:18:12,11,09,1, 11.9,1,1, -0.273, 10504.749, 328.467, 52764.544 23/03/18,17:18:12,12,09,1, 11.9,1,1, -0.273, 10501.870, 328.355, 52761.507 23/03/18,17:18:12,13,09,1, 11.9,1,1, -0.273, 10503.744, 328.488, 52766.349 23/03/18,17:18:12,14,09,1, 11.9,1,1, -0.273, 10503.781, 328.159, 52762.049 23/03/18,17:18:12,15,09,1, 11.9,1,1, -0.273, 10501.329, 328.312, 52762.571 23/03/18,17:18:12,16,09,1, 11.9,1,1, -0.273, 10504.179, 328.400, 52765.599 23/03/18,17:18:12,17,09,1, 11.9,1,1, -0.273, 10502.323, 328.300, 52760.776 23/03/18,17:18:12,18,09,1, 11.9,1,1, -0.273, 10502.202, 328.675, 52764.930 23/03/18,17:18:12,19,09,1, 11.9,1,1, -0.273, 10504.682, 328.414, 52764.571 23/03/18,17:18:13,00,09,1, 11.9,1,1, -0.275, 10504.680, 328.414, 52764.571 23/03/18,17:18:13,01,09,1, 11.9,1,1, -0.275, 10502.570, 328.212, 52760.807 23/03/18,17:18:13,02,09,1, 11.9,1,1, -0.275, 10501.848, 328.554, 52764.401 23/03/18,17:18:13,03,09,1, 11.9,1,1, -0.275, 10504.712, 328.497, 52764.874 23/03/18,17:18:13,04,09,1, 11.9,1,1, -0.275, 10501.996, 328.403, 52761.208 23/03/18,17:18:13,05,09,1, 11.9,1,1, -0.275, 10503.544, 328.501, 52766.303 23/03/18,17:18:13,06,09,1, 11.9,1,1, -0.275, 10504.329, 328.200, 52762.793 23/03/18,17:18:13,07,09,1, 11.9,1,1, -0.275, 10501.417, 328.260, 52762.226 23/03/18,17:18:13,08,09,1, 11.9,1,1, -0.275, 10504.116, 328.382, 52765.887 23/03/18,17:18:13,09,09,1, 11.9,1,1, -0.275, 10502.629, 328.188, 52760.764 23/03/18,17:18:13,10,09,1, 11.9,1,1, -0.275, 10501.817, 328.593, 52764.388 23/03/18,17:18:13,11,09,1, 11.9,1,1, -0.275, 10504.702, 328.493, 52765.022 23/03/18,17:18:13,12,09,1, 11.9,1,1, -0.275, 10502.006, 328.381, 52761.217 23/03/18,17:18:13,13,09,1, 11.9,1,1, -0.275, 10503.505, 328.492, 52766.262 23/03/18,17:18:13,14,09,1, 11.9,1,1, -0.275, 10504.366, 328.200, 52762.815 23/03/18,17:18:13,15,09,1, 11.9,1,1, -0.275, 10501.461, 328.195, 52762.151 23/03/18,17:18:13,16,09,1, 11.9,1,1, -0.275, 10504.126, 328.330, 52765.920 23/03/18,17:18:13,17,09,1, 11.9,1,1, -0.275, 10502.655, 328.191, 52760.906 23/03/18,17:18:13,18,09,1, 11.9,1,1, -0.275, 10501.771, 328.505, 52764.252 23/03/18,17:18:13,19,09,1, 11.9,1,1, -0.275, 10504.652, 328.480, 52765.021 23/03/18,17:18:14,00,09,1, 11.9,1,1, -0.274, 10504.646, 328.480, 52765.021 23/03/18,17:18:14,01,09,1, 11.9,1,1, -0.274, 10503.210, 328.146, 52761.063 23/03/18,17:18:14,02,09,1, 11.9,1,1, -0.274, 10501.261, 328.429, 52763.317 23/03/18,17:18:14,03,09,1, 11.9,1,1, -0.274, 10504.746, 328.562, 52765.717 23/03/18,17:18:14,04,09,1, 11.9,1,1, -0.274, 10502.166, 328.320, 52760.708 23/03/18,17:18:14,05,09,1, 11.9,1,1, -0.274, 10502.973, 328.575, 52766.029 23/03/18,17:18:14,06,09,1, 11.9,1,1, -0.274, 10504.875, 328.307, 52763.786 23/03/18,17:18:14,07,09,1, 11.9,1,1, -0.274, 10501.443, 328.156, 52761.337 23/03/18,17:18:14,08,09,1, 11.9,1,1, -0.274, 10503.980, 328.459, 52766.376 23/03/18,17:18:14,09,09,1, 11.9,1,1, -0.274, 10503.250, 328.118, 52761.069 23/03/18,17:18:14,10,09,1, 11.9,1,1, -0.274, 10501.262, 328.426, 52763.262 23/03/18,17:18:14,11,09,1, 11.9,1,1, -0.274, 10504.717, 328.527, 52765.663 23/03/18,17:18:14,12,09,1, 11.9,1,1, -0.274, 10502.171, 328.356, 52760.666 23/03/18,17:18:14,13,09,1, 11.9,1,1, -0.274, 10502.911, 328.542, 52765.942 23/03/18,17:18:14,14,09,1, 11.9,1,1, -0.274, 10504.856, 328.313, 52763.830 23/03/18,17:18:14,15,09,1, 11.9,1,1, -0.274, 10501.469, 328.189, 52761.346 23/03/18,17:18:14,16,09,1, 11.9,1,1, -0.274, 10503.975, 328.403, 52766.409 23/03/18,17:18:14,17,09,1, 11.9,1,1, -0.274, 10503.244, 328.134, 52761.144 23/03/18,17:18:14,18,09,1, 11.9,1,1, -0.274, 10501.230, 328.446, 52763.170 23/03/18,17:18:14,19,09,1, 11.9,1,1, -0.274, 10504.686, 328.572, 52765.687 23/03/18,17:18:15,00,09,1, 11.9,1,1, -0.271, 10504.680, 328.572, 52765.687 23/03/18,17:18:15,01,09,1, 11.9,1,1, -0.271, 10503.657, 328.155, 52761.451 23/03/18,17:18:15,02,09,1, 11.9,1,1, -0.271, 10501.096, 328.324, 52762.724 23/03/18,17:18:15,03,09,1, 11.9,1,1, -0.271, 10504.600, 328.542, 52765.994 23/03/18,17:18:15,04,09,1, 11.9,1,1, -0.271, 10502.329, 328.275, 52760.544 23/03/18,17:18:15,05,09,1, 11.9,1,1, -0.271, 10502.560, 328.579, 52765.583 23/03/18,17:18:15,06,09,1, 11.9,1,1, -0.271, 10505.116, 328.389, 52764.490 23/03/18,17:18:15,07,09,1, 11.9,1,1, -0.271, 10501.629, 328.146, 52761.071 23/03/18,17:18:15,08,09,1, 11.9,1,1, -0.271, 10503.841, 328.455, 52766.537 23/03/18,17:18:15,09,09,1, 11.9,1,1, -0.271, 10503.703, 328.114, 52761.520 23/03/18,17:18:15,10,09,1, 11.9,1,1, -0.271, 10501.111, 328.332, 52762.611 23/03/18,17:18:15,11,09,1, 11.9,1,1, -0.271, 10504.586, 328.521, 52766.014 23/03/18,17:18:15,12,09,1, 11.9,1,1, -0.271, 10502.402, 328.291, 52760.535 23/03/18,17:18:15,13,09,1, 11.9,1,1, -0.271, 10502.503, 328.560, 52765.544 23/03/18,17:18:15,14,09,1, 11.9,1,1, -0.271, 10505.154, 328.399, 52764.451 23/03/18,17:18:15,15,09,1, 11.9,1,1, -0.271, 10501.648, 328.180, 52761.068 23/03/18,17:18:15,16,09,1, 11.9,1,1, -0.271, 10503.843, 328.420, 52766.511 23/03/18,17:18:15,17,09,1, 11.9,1,1, -0.271, 10503.800, 328.147, 52761.640 23/03/18,17:18:15,18,09,1, 11.9,1,1, -0.271, 10501.069, 328.309, 52762.551 23/03/18,17:18:15,19,09,1, 11.9,1,1, -0.271, 10504.552, 328.508, 52765.918 23/03/18,17:18:16,00,09,1, 12.0,1,1, -0.276, 10504.546, 328.508, 52765.918 23/03/18,17:18:16,01,09,1, 12.0,1,1, -0.276, 10504.002, 328.156, 52761.996 23/03/18,17:18:16,02,09,1, 12.0,1,1, -0.276, 10501.124, 328.254, 52762.239 23/03/18,17:18:16,03,09,1, 12.0,1,1, -0.276, 10504.439, 328.467, 52765.913 23/03/18,17:18:16,04,09,1, 12.0,1,1, -0.276, 10502.523, 328.280, 52760.604 23/03/18,17:18:16,05,09,1, 12.0,1,1, -0.276, 10502.204, 328.564, 52765.016 23/03/18,17:18:16,06,09,1, 12.0,1,1, -0.276, 10505.106, 328.457, 52764.825 23/03/18,17:18:16,07,09,1, 12.0,1,1, -0.276, 10501.868, 328.223, 52761.120 23/03/18,17:18:16,08,09,1, 12.0,1,1, -0.276, 10503.704, 328.426, 52766.402 23/03/18,17:18:16,09,09,1, 12.0,1,1, -0.276, 10503.990, 328.131, 52761.993 23/03/18,17:18:16,10,09,1, 12.0,1,1, -0.276, 10501.164, 328.195, 52762.127 23/03/18,17:18:16,11,09,1, 12.0,1,1, -0.276, 10504.366, 328.464, 52765.930 23/03/18,17:18:16,12,09,1, 12.0,1,1, -0.276, 10502.554, 328.298, 52760.584 23/03/18,17:18:16,13,09,1, 12.0,1,1, -0.276, 10502.183, 328.590, 52764.936 23/03/18,17:18:16,14,09,1, 12.0,1,1, -0.276, 10505.158, 328.435, 52764.830 23/03/18,17:18:16,15,09,1, 12.0,1,1, -0.276, 10501.906, 328.251, 52761.063 23/03/18,17:18:16,16,09,1, 12.0,1,1, -0.276, 10503.709, 328.458, 52766.456 23/03/18,17:18:16,17,09,1, 12.0,1,1, -0.276, 10504.119, 328.124, 52762.128 23/03/18,17:18:16,18,09,1, 12.0,1,1, -0.276, 10501.160, 328.209, 52762.141 23/03/18,17:18:16,19,09,1, 12.0,1,1, -0.276, 10504.364, 328.480, 52765.977 23/03/18,17:18:17,00,09,1, 11.9,1,1, -0.272, 10504.363, 328.480, 52765.977 23/03/18,17:18:17,01,09,1, 11.9,1,1, -0.272, 10504.435, 328.099, 52762.494 23/03/18,17:18:17,02,09,1, 11.9,1,1, -0.272, 10501.149, 328.165, 52761.781 23/03/18,17:18:17,03,09,1, 11.9,1,1, -0.272, 10504.306, 328.447, 52766.250 23/03/18,17:18:17,04,09,1, 11.9,1,1, -0.272, 10502.759, 328.223, 52760.552 23/03/18,17:18:17,05,09,1, 11.9,1,1, -0.272, 10501.800, 328.521, 52764.436 23/03/18,17:18:17,06,09,1, 11.9,1,1, -0.272, 10505.140, 328.534, 52765.285 23/03/18,17:18:17,07,09,1, 11.9,1,1, -0.272, 10501.987, 328.279, 52760.780 23/03/18,17:18:17,08,09,1, 11.9,1,1, -0.272, 10503.588, 328.445, 52766.475 23/03/18,17:18:17,09,09,1, 11.9,1,1, -0.272, 10504.449, 328.152, 52762.577 23/03/18,17:18:17,10,09,1, 11.9,1,1, -0.272, 10501.121, 328.146, 52761.751 23/03/18,17:18:17,11,09,1, 11.9,1,1, -0.272, 10504.344, 328.437, 52766.191 23/03/18,17:18:17,12,09,1, 11.9,1,1, -0.272, 10502.699, 328.213, 52760.506 23/03/18,17:18:17,13,09,1, 11.9,1,1, -0.272, 10501.800, 328.485, 52764.393 23/03/18,17:18:17,14,09,1, 11.9,1,1, -0.272, 10505.146, 328.525, 52765.325 23/03/18,17:18:17,15,09,1, 11.9,1,1, -0.272, 10501.985, 328.228, 52760.778 23/03/18,17:18:17,16,09,1, 11.9,1,1, -0.272, 10503.532, 328.447, 52766.518 23/03/18,17:18:17,17,09,1, 11.9,1,1, -0.272, 10504.573, 328.152, 52762.663 23/03/18,17:18:17,18,09,1, 11.9,1,1, -0.272, 10501.175, 328.190, 52761.664 23/03/18,17:18:17,19,09,1, 11.9,1,1, -0.272, 10504.318, 328.463, 52766.187 23/03/18,17:18:18,00,09,1, 11.8,1,1, -0.271, 10504.313, 328.463, 52766.187 23/03/18,17:18:18,01,09,1, 11.8,1,1, -0.271, 10504.635, 328.186, 52763.103 23/03/18,17:18:18,02,09,1, 11.8,1,1, -0.271, 10501.155, 328.060, 52760.817 23/03/18,17:18:18,03,09,1, 11.8,1,1, -0.271, 10504.270, 328.525, 52766.730 23/03/18,17:18:18,04,09,1, 11.8,1,1, -0.271, 10503.140, 328.136, 52760.585 23/03/18,17:18:18,05,09,1, 11.8,1,1, -0.271, 10501.312, 328.403, 52763.668 23/03/18,17:18:18,06,09,1, 11.8,1,1, -0.271, 10505.208, 328.583, 52765.940 23/03/18,17:18:18,07,09,1, 11.8,1,1, -0.271, 10502.086, 328.184, 52760.357 23/03/18,17:18:18,08,09,1, 11.8,1,1, -0.271, 10503.166, 328.504, 52766.459 23/03/18,17:18:18,09,09,1, 11.8,1,1, -0.271, 10505.054, 328.188, 52763.395 23/03/18,17:18:18,10,09,1, 11.8,1,1, -0.271, 10501.091, 328.060, 52761.038 23/03/18,17:18:18,11,09,1, 11.8,1,1, -0.271, 10504.229, 328.399, 52766.702 23/03/18,17:18:18,12,09,1, 11.8,1,1, -0.271, 10503.216, 328.120, 52760.596 23/03/18,17:18:18,13,09,1, 11.8,1,1, -0.271, 10501.263, 328.442, 52763.544 23/03/18,17:18:18,14,09,1, 11.8,1,1, -0.271, 10505.244, 328.556, 52766.025 23/03/18,17:18:18,15,09,1, 11.8,1,1, -0.271, 10502.121, 328.195, 52760.282 23/03/18,17:18:18,16,09,1, 11.8,1,1, -0.271, 10503.202, 328.511, 52766.427 23/03/18,17:18:18,17,09,1, 11.8,1,1, -0.271, 10505.082, 328.213, 52763.448 23/03/18,17:18:18,18,09,1, 11.8,1,1, -0.271, 10501.059, 328.049, 52760.941 23/03/18,17:18:18,19,09,1, 11.8,1,1, -0.271, 10504.259, 328.464, 52766.768 23/03/18,17:18:19,00,09,1, 11.8,1,1, -0.270, 10504.254, 328.464, 52766.768 23/03/18,17:18:19,01,09,1, 11.8,1,1, -0.270, 10505.337, 328.256, 52763.903 23/03/18,17:18:19,02,09,1, 11.8,1,1, -0.270, 10501.171, 328.034, 52760.706 23/03/18,17:18:19,03,09,1, 11.8,1,1, -0.270, 10504.151, 328.468, 52766.953 23/03/18,17:18:19,04,09,1, 11.8,1,1, -0.270, 10503.439, 328.103, 52760.756 23/03/18,17:18:19,05,09,1, 11.8,1,1, -0.270, 10501.091, 328.422, 52763.138 23/03/18,17:18:19,06,09,1, 11.8,1,1, -0.270, 10505.200, 328.639, 52766.323 23/03/18,17:18:19,07,09,1, 11.8,1,1, -0.270, 10502.229, 328.135, 52760.129 23/03/18,17:18:19,08,09,1, 11.8,1,1, -0.270, 10502.874, 328.527, 52766.167 23/03/18,17:18:19,09,09,1, 11.8,1,1, -0.270, 10505.337, 328.280, 52764.034 23/03/18,17:18:19,10,09,1, 11.8,1,1, -0.270, 10501.165, 328.043, 52760.659 23/03/18,17:18:19,11,09,1, 11.8,1,1, -0.270, 10504.176, 328.464, 52766.888 23/03/18,17:18:19,12,09,1, 11.8,1,1, -0.270, 10503.518, 328.107, 52760.814 23/03/18,17:18:19,13,09,1, 11.8,1,1, -0.270, 10501.078, 328.327, 52763.015 23/03/18,17:18:19,14,09,1, 11.8,1,1, -0.270, 10505.138, 328.599, 52766.338 23/03/18,17:18:19,15,09,1, 11.8,1,1, -0.270, 10502.249, 328.183, 52760.048 23/03/18,17:18:19,16,09,1, 11.8,1,1, -0.270, 10502.884, 328.572, 52766.157 23/03/18,17:18:19,17,09,1, 11.8,1,1, -0.270, 10505.317, 328.281, 52764.012 23/03/18,17:18:19,18,09,1, 11.8,1,1, -0.270, 10501.188, 327.958, 52760.660 23/03/18,17:18:19,19,09,1, 11.8,1,1, -0.270, 10504.099, 328.513, 52766.931 23/03/18,17:18:20,00,09,1, 11.9,1,1, -0.276, 10504.096, 328.513, 52766.931 23/03/18,17:18:20,01,09,1, 11.9,1,1, -0.276, 10505.156, 328.145, 52763.377 23/03/18,17:18:20,02,09,1, 11.9,1,1, -0.276, 10501.259, 328.158, 52761.288 23/03/18,17:18:20,03,09,1, 11.9,1,1, -0.276, 10504.551, 328.407, 52767.077 23/03/18,17:18:20,04,09,1, 11.9,1,1, -0.276, 10503.192, 327.946, 52760.312 23/03/18,17:18:20,05,09,1, 11.9,1,1, -0.276, 10501.240, 328.452, 52763.682 23/03/18,17:18:20,06,09,1, 11.9,1,1, -0.276, 10505.147, 328.464, 52765.832 23/03/18,17:18:20,07,09,1, 11.9,1,1, -0.276, 10501.916, 328.168, 52760.017 23/03/18,17:18:20,08,09,1, 11.9,1,1, -0.276, 10503.219, 328.642, 52766.720 23/03/18,17:18:20,09,09,1, 11.9,1,1, -0.276, 10505.150, 328.120, 52763.303 23/03/18,17:18:20,10,09,1, 11.9,1,1, -0.276, 10501.221, 328.139, 52761.270 23/03/18,17:18:20,11,09,1, 11.9,1,1, -0.276, 10504.609, 328.444, 52767.056 23/03/18,17:18:20,12,09,1, 11.9,1,1, -0.276, 10503.200, 327.909, 52760.298 23/03/18,17:18:20,13,09,1, 11.9,1,1, -0.276, 10501.192, 328.416, 52763.617 23/03/18,17:18:20,14,09,1, 11.9,1,1, -0.276, 10505.234, 328.446, 52765.839 23/03/18,17:18:20,15,09,1, 11.9,1,1, -0.276, 10501.888, 328.227, 52760.072 23/03/18,17:18:20,16,09,1, 11.9,1,1, -0.276, 10503.171, 328.661, 52766.671 23/03/18,17:18:20,17,09,1, 11.9,1,1, -0.276, 10505.212, 328.149, 52763.427 23/03/18,17:18:20,18,09,1, 11.9,1,1, -0.276, 10501.195, 328.144, 52761.229 23/03/18,17:18:20,19,09,1, 11.9,1,1, -0.276, 10504.547, 328.418, 52767.048 23/03/18,17:18:21,00,09,1, 11.9,1,1, -0.276, 10504.546, 328.418, 52767.048 23/03/18,17:18:21,01,09,1, 11.9,1,1, -0.276, 10505.865, 328.166, 52763.450 23/03/18,17:18:21,02,09,1, 11.9,1,1, -0.276, 10500.529, 328.015, 52760.268 23/03/18,17:18:21,03,09,1, 11.9,1,1, -0.276, 10505.057, 328.614, 52768.509 23/03/18,17:18:21,04,09,1, 11.9,1,1, -0.276, 10503.491, 327.743, 52759.353 23/03/18,17:18:21,05,09,1, 11.9,1,1, -0.276, 10500.600, 328.438, 52763.461 23/03/18,17:18:21,06,09,1, 11.9,1,1, -0.276, 10505.902, 328.596, 52766.754 23/03/18,17:18:21,07,09,1, 11.9,1,1, -0.276, 10501.371, 327.983, 52758.477 23/03/18,17:18:21,08,09,1, 11.9,1,1, -0.276, 10502.962, 328.786, 52767.539 23/03/18,17:18:21,09,09,1, 11.9,1,1, -0.276, 10505.867, 328.157, 52763.434 23/03/18,17:18:21,10,09,1, 11.9,1,1, -0.276, 10500.514, 328.005, 52760.188 23/03/18,17:18:21,11,09,1, 11.9,1,1, -0.276, 10505.017, 328.587, 52768.455 23/03/18,17:18:21,12,09,1, 11.9,1,1, -0.276, 10503.483, 327.705, 52759.407 23/03/18,17:18:21,13,09,1, 11.9,1,1, -0.276, 10500.574, 328.389, 52763.401 23/03/18,17:18:21,14,09,1, 11.9,1,1, -0.276, 10505.911, 328.557, 52766.816 23/03/18,17:18:21,15,09,1, 11.9,1,1, -0.276, 10501.395, 327.959, 52758.468 23/03/18,17:18:21,16,09,1, 11.9,1,1, -0.276, 10502.924, 328.836, 52767.466 23/03/18,17:18:21,17,09,1, 11.9,1,1, -0.276, 10505.888, 328.211, 52763.545 23/03/18,17:18:21,18,09,1, 11.9,1,1, -0.276, 10500.583, 328.008, 52760.100 23/03/18,17:18:21,19,09,1, 11.9,1,1, -0.276, 10504.993, 328.580, 52768.465 23/03/18,17:18:22,00,09,1, 11.8,1,1, -0.274, 10504.988, 328.580, 52768.465 23/03/18,17:18:22,01,09,1, 11.8,1,1, -0.274, 10505.918, 328.154, 52763.737 23/03/18,17:18:22,02,09,1, 11.8,1,1, -0.274, 10500.666, 328.007, 52760.126 23/03/18,17:18:22,03,09,1, 11.8,1,1, -0.274, 10504.949, 328.589, 52768.470 23/03/18,17:18:22,04,09,1, 11.8,1,1, -0.274, 10503.756, 327.700, 52759.686 23/03/18,17:18:22,05,09,1, 11.8,1,1, -0.274, 10500.537, 328.418, 52763.184 23/03/18,17:18:22,06,09,1, 11.8,1,1, -0.274, 10505.766, 328.478, 52766.856 23/03/18,17:18:22,07,09,1, 11.8,1,1, -0.274, 10501.509, 327.909, 52758.493 23/03/18,17:18:22,08,09,1, 11.8,1,1, -0.274, 10502.692, 328.856, 52767.221 23/03/18,17:18:22,09,09,1, 11.8,1,1, -0.274, 10505.911, 328.211, 52763.921 23/03/18,17:18:22,10,09,1, 11.8,1,1, -0.274, 10500.647, 328.036, 52760.071 23/03/18,17:18:22,11,09,1, 11.8,1,1, -0.274, 10504.960, 328.664, 52768.564 23/03/18,17:18:22,12,09,1, 11.8,1,1, -0.274, 10503.808, 327.736, 52759.747 23/03/18,17:18:22,13,09,1, 11.8,1,1, -0.274, 10500.483, 328.368, 52763.059 23/03/18,17:18:22,14,09,1, 11.8,1,1, -0.274, 10505.823, 328.532, 52766.926 23/03/18,17:18:22,15,09,1, 11.8,1,1, -0.274, 10501.563, 327.909, 52758.422 23/03/18,17:18:22,16,09,1, 11.8,1,1, -0.274, 10502.660, 328.826, 52767.156 23/03/18,17:18:22,17,09,1, 11.8,1,1, -0.274, 10505.931, 328.186, 52763.922 23/03/18,17:18:22,18,09,1, 11.8,1,1, -0.274, 10500.642, 328.023, 52760.044 23/03/18,17:18:22,19,09,1, 11.8,1,1, -0.274, 10504.931, 328.614, 52768.454 23/03/18,17:18:23,00,09,1, 11.9,1,1, -0.269, 10504.930, 328.614, 52768.454 23/03/18,17:18:23,01,09,1, 11.9,1,1, -0.269, 10506.111, 328.229, 52764.257 23/03/18,17:18:23,02,09,1, 11.9,1,1, -0.269, 10500.701, 328.018, 52759.743 23/03/18,17:18:23,03,09,1, 11.9,1,1, -0.269, 10504.824, 328.669, 52768.637 23/03/18,17:18:23,04,09,1, 11.9,1,1, -0.269, 10504.114, 327.761, 52759.984 23/03/18,17:18:23,05,09,1, 11.9,1,1, -0.269, 10500.409, 328.320, 52762.656 23/03/18,17:18:23,06,09,1, 11.9,1,1, -0.269, 10505.813, 328.547, 52767.273 23/03/18,17:18:23,07,09,1, 11.9,1,1, -0.269, 10501.727, 327.895, 52758.248 23/03/18,17:18:23,08,09,1, 11.9,1,1, -0.269, 10502.367, 328.800, 52766.860 23/03/18,17:18:23,09,09,1, 11.9,1,1, -0.269, 10506.158, 328.277, 52764.313 23/03/18,17:18:23,10,09,1, 11.9,1,1, -0.269, 10500.723, 327.991, 52759.701 23/03/18,17:18:23,11,09,1, 11.9,1,1, -0.269, 10504.803, 328.647, 52768.625 23/03/18,17:18:23,12,09,1, 11.9,1,1, -0.269, 10504.114, 327.733, 52760.074 23/03/18,17:18:23,13,09,1, 11.9,1,1, -0.269, 10500.394, 328.273, 52762.523 23/03/18,17:18:23,14,09,1, 11.9,1,1, -0.269, 10505.846, 328.540, 52767.231 23/03/18,17:18:23,15,09,1, 11.9,1,1, -0.269, 10501.730, 327.867, 52758.261 23/03/18,17:18:23,16,09,1, 11.9,1,1, -0.269, 10502.327, 328.802, 52766.818 23/03/18,17:18:23,17,09,1, 11.9,1,1, -0.269, 10506.177, 328.295, 52764.413 23/03/18,17:18:23,18,09,1, 11.9,1,1, -0.269, 10500.742, 327.999, 52759.674 23/03/18,17:18:23,19,09,1, 11.9,1,1, -0.269, 10504.750, 328.616, 52768.583 23/03/18,17:18:24,00,09,1, 11.8,1,1, -0.274, 10504.746, 328.616, 52768.583 23/03/18,17:18:24,01,09,1, 11.8,1,1, -0.274, 10506.599, 328.252, 52764.466 23/03/18,17:18:24,02,09,1, 11.8,1,1, -0.274, 10500.228, 327.939, 52758.977 23/03/18,17:18:24,03,09,1, 11.8,1,1, -0.274, 10505.050, 328.801, 52769.606 23/03/18,17:18:24,04,09,1, 11.8,1,1, -0.274, 10504.324, 327.574, 52759.505 23/03/18,17:18:24,05,09,1, 11.8,1,1, -0.274, 10499.960, 328.244, 52762.474 23/03/18,17:18:24,06,09,1, 11.8,1,1, -0.274, 10506.308, 328.579, 52767.996 23/03/18,17:18:24,07,09,1, 11.8,1,1, -0.274, 10501.457, 327.674, 52757.313 23/03/18,17:18:24,08,09,1, 11.8,1,1, -0.274, 10502.178, 328.915, 52767.325 23/03/18,17:18:24,09,09,1, 11.8,1,1, -0.274, 10506.571, 328.257, 52764.430 23/03/18,17:18:24,10,09,1, 11.8,1,1, -0.274, 10500.242, 327.862, 52758.964 23/03/18,17:18:24,11,09,1, 11.8,1,1, -0.274, 10505.041, 328.760, 52769.581 23/03/18,17:18:24,12,09,1, 11.8,1,1, -0.274, 10504.362, 327.608, 52759.638 23/03/18,17:18:24,13,09,1, 11.8,1,1, -0.274, 10499.945, 328.290, 52762.512 23/03/18,17:18:24,14,09,1, 11.8,1,1, -0.274, 10506.281, 328.587, 52767.917 23/03/18,17:18:24,15,09,1, 11.8,1,1, -0.274, 10501.472, 327.735, 52757.377 23/03/18,17:18:24,16,09,1, 11.8,1,1, -0.274, 10502.137, 328.847, 52767.244 23/03/18,17:18:24,17,09,1, 11.8,1,1, -0.274, 10506.580, 328.297, 52764.578 23/03/18,17:18:24,18,09,1, 11.8,1,1, -0.274, 10500.237, 327.909, 52758.929 23/03/18,17:18:24,19,09,1, 11.8,1,1, -0.274, 10505.030, 328.763, 52769.491 23/03/18,17:18:25,00,09,1, 11.9,1,1, -0.272, 10505.022, 328.763, 52769.491 23/03/18,17:18:25,01,09,1, 11.9,1,1, -0.272, 10506.653, 328.294, 52764.749 23/03/18,17:18:25,02,09,1, 11.9,1,1, -0.272, 10500.284, 327.865, 52758.697 23/03/18,17:18:25,03,09,1, 11.9,1,1, -0.272, 10504.929, 328.811, 52769.630 23/03/18,17:18:25,04,09,1, 11.9,1,1, -0.272, 10504.619, 327.613, 52759.836 23/03/18,17:18:25,05,09,1, 11.9,1,1, -0.272, 10499.866, 328.209, 52762.121 23/03/18,17:18:25,06,09,1, 11.9,1,1, -0.272, 10506.291, 328.553, 52768.206 23/03/18,17:18:25,07,09,1, 11.9,1,1, -0.272, 10501.574, 327.665, 52757.286 23/03/18,17:18:25,08,09,1, 11.9,1,1, -0.272, 10501.966, 328.863, 52767.059 23/03/18,17:18:25,09,09,1, 11.9,1,1, -0.272, 10506.700, 328.305, 52764.816 23/03/18,17:18:25,10,09,1, 11.9,1,1, -0.272, 10500.260, 327.903, 52758.737 23/03/18,17:18:25,11,09,1, 11.9,1,1, -0.272, 10504.903, 328.805, 52769.626 23/03/18,17:18:25,12,09,1, 11.9,1,1, -0.272, 10504.666, 327.627, 52759.851 23/03/18,17:18:25,13,09,1, 11.9,1,1, -0.272, 10499.902, 328.219, 52762.087 23/03/18,17:18:25,14,09,1, 11.9,1,1, -0.272, 10506.279, 328.642, 52768.203 23/03/18,17:18:25,15,09,1, 11.9,1,1, -0.272, 10501.627, 327.672, 52757.301 23/03/18,17:18:25,16,09,1, 11.9,1,1, -0.272, 10501.946, 328.873, 52767.092 23/03/18,17:18:25,17,09,1, 11.9,1,1, -0.272, 10506.634, 328.313, 52764.818 23/03/18,17:18:25,18,09,1, 11.9,1,1, -0.272, 10500.277, 327.884, 52758.679 23/03/18,17:18:25,19,09,1, 11.9,1,1, -0.272, 10504.899, 328.825, 52769.637 23/03/18,17:18:26,00,10,1, 11.9,1,1, -0.275, 10504.897, 328.825, 52769.637 23/03/18,17:18:26,01,10,1, 11.9,1,1, -0.275, 10506.611, 328.367, 52765.445 23/03/18,17:18:26,02,10,1, 11.9,1,1, -0.275, 10500.654, 327.830, 52758.588 23/03/18,17:18:26,03,10,1, 11.9,1,1, -0.275, 10504.411, 328.757, 52769.114 23/03/18,17:18:26,04,10,1, 11.9,1,1, -0.275, 10504.985, 327.787, 52760.831 23/03/18,17:18:26,05,10,1, 11.9,1,1, -0.275, 10499.971, 328.072, 52761.483 23/03/18,17:18:26,06,10,1, 11.9,1,1, -0.275, 10505.897, 328.650, 52768.266 23/03/18,17:18:26,07,10,1, 11.9,1,1, -0.275, 10502.087, 327.709, 52757.780 23/03/18,17:18:26,08,10,1, 11.9,1,1, -0.275, 10501.572, 328.692, 52766.061 23/03/18,17:18:26,09,10,1, 11.9,1,1, -0.275, 10506.674, 328.371, 52765.480 23/03/18,17:18:26,10,10,1, 11.9,1,1, -0.275, 10500.677, 327.851, 52758.678 23/03/18,17:18:26,11,10,1, 11.9,1,1, -0.275, 10504.449, 328.789, 52769.057 23/03/18,17:18:26,12,10,1, 11.9,1,1, -0.275, 10504.991, 327.779, 52760.795 23/03/18,17:18:26,13,10,1, 11.9,1,1, -0.275, 10499.970, 328.091, 52761.382 23/03/18,17:18:26,14,10,1, 11.9,1,1, -0.275, 10505.928, 328.617, 52768.238 23/03/18,17:18:26,15,10,1, 11.9,1,1, -0.275, 10502.149, 327.726, 52757.825 23/03/18,17:18:26,16,10,1, 11.9,1,1, -0.275, 10501.599, 328.728, 52766.085 23/03/18,17:18:26,17,10,1, 11.9,1,1, -0.275, 10506.621, 328.351, 52765.471 23/03/18,17:18:26,18,10,1, 11.9,1,1, -0.275, 10500.703, 327.837, 52758.638 23/03/18,17:18:26,19,10,1, 11.9,1,1, -0.275, 10504.414, 328.759, 52768.997 23/03/18,17:18:27,00,10,1, 11.9,1,1, -0.271, 10504.413, 328.759, 52768.997 23/03/18,17:18:27,01,10,1, 11.9,1,1, -0.271, 10506.713, 328.414, 52765.708 23/03/18,17:18:27,02,10,1, 11.9,1,1, -0.271, 10500.646, 327.830, 52758.507 23/03/18,17:18:27,03,10,1, 11.9,1,1, -0.271, 10504.381, 328.794, 52769.150 23/03/18,17:18:27,04,10,1, 11.9,1,1, -0.271, 10505.143, 327.736, 52760.903 23/03/18,17:18:27,05,10,1, 11.9,1,1, -0.271, 10499.907, 328.042, 52761.223 23/03/18,17:18:27,06,10,1, 11.9,1,1, -0.271, 10505.935, 328.660, 52768.524 23/03/18,17:18:27,07,10,1, 11.9,1,1, -0.271, 10502.169, 327.688, 52757.767 23/03/18,17:18:27,08,10,1, 11.9,1,1, -0.271, 10501.408, 328.730, 52765.975 23/03/18,17:18:27,09,10,1, 11.9,1,1, -0.271, 10506.717, 328.425, 52765.726 23/03/18,17:18:27,10,10,1, 11.9,1,1, -0.271, 10500.667, 327.799, 52758.416 23/03/18,17:18:27,11,10,1, 11.9,1,1, -0.271, 10504.372, 328.775, 52769.160 23/03/18,17:18:27,12,10,1, 11.9,1,1, -0.271, 10505.172, 327.734, 52760.955 23/03/18,17:18:27,13,10,1, 11.9,1,1, -0.271, 10499.921, 328.033, 52761.227 23/03/18,17:18:27,14,10,1, 11.9,1,1, -0.271, 10505.957, 328.635, 52768.539 23/03/18,17:18:27,15,10,1, 11.9,1,1, -0.271, 10502.222, 327.685, 52757.763 23/03/18,17:18:27,16,10,1, 11.9,1,1, -0.271, 10501.438, 328.708, 52765.996 23/03/18,17:18:27,17,10,1, 11.9,1,1, -0.271, 10506.729, 328.390, 52765.752 23/03/18,17:18:27,18,10,1, 11.9,1,1, -0.271, 10500.647, 327.831, 52758.408 23/03/18,17:18:27,19,10,1, 11.9,1,1, -0.271, 10504.381, 328.763, 52769.188 23/03/18,17:18:28,00,10,1, 11.8,1,1, -0.270, 10504.379, 328.763, 52769.188 23/03/18,17:18:28,01,10,1, 11.8,1,1, -0.270, 10506.634, 328.416, 52765.683 23/03/18,17:18:28,02,10,1, 11.8,1,1, -0.270, 10500.734, 327.787, 52758.506 23/03/18,17:18:28,03,10,1, 11.8,1,1, -0.270, 10504.345, 328.743, 52769.034 23/03/18,17:18:28,04,10,1, 11.8,1,1, -0.270, 10505.169, 327.762, 52761.016 23/03/18,17:18:28,05,10,1, 11.8,1,1, -0.270, 10499.930, 328.039, 52761.213 23/03/18,17:18:28,06,10,1, 11.8,1,1, -0.270, 10505.604, 328.514, 52767.288 23/03/18,17:18:28,07,10,1, 11.8,1,1, -0.270, 10502.598, 327.860, 52758.890 23/03/18,17:18:28,08,10,1, 11.8,1,1, -0.270, 10501.311, 328.683, 52765.977 23/03/18,17:18:28,09,10,1, 11.8,1,1, -0.270, 10506.331, 328.330, 52764.957 23/03/18,17:18:28,10,10,1, 11.8,1,1, -0.270, 10501.312, 327.920, 52759.281 23/03/18,17:18:28,11,10,1, 11.8,1,1, -0.270, 10504.115, 328.623, 52768.076 23/03/18,17:18:28,12,10,1, 11.8,1,1, -0.270, 10505.025, 327.891, 52761.706 23/03/18,17:18:28,13,10,1, 11.8,1,1, -0.270, 10500.522, 328.021, 52761.346 23/03/18,17:18:28,14,10,1, 11.8,1,1, -0.270, 10505.308, 328.504, 52767.623 23/03/18,17:18:28,15,10,1, 11.8,1,1, -0.270, 10502.571, 327.858, 52758.854 23/03/18,17:18:28,16,10,1, 11.8,1,1, -0.270, 10501.610, 328.541, 52765.163 23/03/18,17:18:28,17,10,1, 11.8,1,1, -0.270, 10506.143, 328.374, 52765.623 23/03/18,17:18:28,18,10,1, 11.8,1,1, -0.270, 10501.306, 327.946, 52759.275 23/03/18,17:18:28,19,10,1, 11.8,1,1, -0.270, 10504.058, 328.558, 52768.053 23/03/18,17:18:29,00,10,1, 11.9,1,1, -0.275, 10504.054, 328.558, 52768.053 23/03/18,17:18:29,01,10,1, 11.9,1,1, -0.275, 10506.272, 328.409, 52765.777 23/03/18,17:18:29,02,10,1, 11.9,1,1, -0.275, 10501.280, 327.915, 52759.105 23/03/18,17:18:29,03,10,1, 11.9,1,1, -0.275, 10503.983, 328.591, 52768.017 23/03/18,17:18:29,04,10,1, 11.9,1,1, -0.275, 10505.162, 327.809, 52761.771 23/03/18,17:18:29,05,10,1, 11.9,1,1, -0.275, 10500.422, 327.951, 52761.059 23/03/18,17:18:29,06,10,1, 11.9,1,1, -0.275, 10505.324, 328.487, 52767.688 23/03/18,17:18:29,07,10,1, 11.9,1,1, -0.275, 10502.626, 327.768, 52758.769 23/03/18,17:18:29,08,10,1, 11.9,1,1, -0.275, 10501.391, 328.495, 52765.058 23/03/18,17:18:29,09,10,1, 11.9,1,1, -0.275, 10506.262, 328.408, 52765.826 23/03/18,17:18:29,10,10,1, 11.9,1,1, -0.275, 10501.289, 327.848, 52759.140 23/03/18,17:18:29,11,10,1, 11.9,1,1, -0.275, 10503.962, 328.577, 52768.110 23/03/18,17:18:29,12,10,1, 11.9,1,1, -0.275, 10505.191, 327.836, 52761.770 23/03/18,17:18:29,13,10,1, 11.9,1,1, -0.275, 10500.383, 327.958, 52761.068 23/03/18,17:18:29,14,10,1, 11.9,1,1, -0.275, 10505.335, 328.485, 52767.703 23/03/18,17:18:29,15,10,1, 11.9,1,1, -0.275, 10502.617, 327.775, 52758.814 23/03/18,17:18:29,16,10,1, 11.9,1,1, -0.275, 10501.467, 328.517, 52765.014 23/03/18,17:18:29,17,10,1, 11.9,1,1, -0.275, 10506.197, 328.383, 52765.776 23/03/18,17:18:29,18,10,1, 11.9,1,1, -0.275, 10501.315, 327.880, 52759.165 23/03/18,17:18:29,19,10,1, 11.9,1,1, -0.275, 10503.974, 328.611, 52768.048 23/03/18,17:18:30,00,10,1, 11.9,1,1, -0.274, 10503.970, 328.611, 52768.048 23/03/18,17:18:30,01,10,1, 11.9,1,1, -0.274, 10505.895, 328.285, 52764.574 23/03/18,17:18:30,02,10,1, 11.9,1,1, -0.274, 10501.157, 328.035, 52759.933 23/03/18,17:18:30,03,10,1, 11.9,1,1, -0.274, 10504.617, 328.603, 52768.253 23/03/18,17:18:30,04,10,1, 11.9,1,1, -0.274, 10504.523, 327.731, 52760.781 23/03/18,17:18:30,05,10,1, 11.9,1,1, -0.274, 10500.767, 328.139, 52762.266 23/03/18,17:18:30,06,10,1, 11.9,1,1, -0.274, 10505.530, 328.304, 52766.949 23/03/18,17:18:30,07,10,1, 11.9,1,1, -0.274, 10502.025, 327.771, 52758.635 23/03/18,17:18:30,08,10,1, 11.9,1,1, -0.274, 10502.156, 328.679, 52765.961 23/03/18,17:18:30,09,10,1, 11.9,1,1, -0.274, 10505.912, 328.206, 52764.520 23/03/18,17:18:30,10,10,1, 11.9,1,1, -0.274, 10501.111, 328.059, 52759.909 23/03/18,17:18:30,11,10,1, 11.9,1,1, -0.274, 10504.647, 328.590, 52768.227 23/03/18,17:18:30,12,10,1, 11.9,1,1, -0.274, 10504.533, 327.743, 52760.873 23/03/18,17:18:30,13,10,1, 11.9,1,1, -0.274, 10500.790, 328.163, 52762.316 23/03/18,17:18:30,14,10,1, 11.9,1,1, -0.274, 10505.542, 328.348, 52766.975 23/03/18,17:18:30,15,10,1, 11.9,1,1, -0.274, 10502.027, 327.791, 52758.657 23/03/18,17:18:30,16,10,1, 11.9,1,1, -0.274, 10502.108, 328.621, 52766.053 23/03/18,17:18:30,17,10,1, 11.9,1,1, -0.274, 10505.894, 328.200, 52764.583 23/03/18,17:18:30,18,10,1, 11.9,1,1, -0.274, 10501.157, 328.041, 52759.904 23/03/18,17:18:30,19,10,1, 11.9,1,1, -0.274, 10504.612, 328.580, 52768.230 23/03/18,17:18:31,00,10,1, 11.9,1,1, -0.273, 10504.605, 328.580, 52768.230 23/03/18,17:18:31,01,10,1, 11.9,1,1, -0.273, 10505.657, 328.187, 52764.107 23/03/18,17:18:31,02,10,1, 11.9,1,1, -0.273, 10501.165, 328.050, 52760.322 23/03/18,17:18:31,03,10,1, 11.9,1,1, -0.273, 10504.789, 328.517, 52768.006 23/03/18,17:18:31,04,10,1, 11.9,1,1, -0.273, 10504.260, 327.701, 52760.603 23/03/18,17:18:31,05,10,1, 11.9,1,1, -0.273, 10501.026, 328.267, 52762.764 23/03/18,17:18:31,06,10,1, 11.9,1,1, -0.273, 10505.508, 328.280, 52766.525 23/03/18,17:18:31,07,10,1, 11.9,1,1, -0.273, 10501.893, 327.833, 52758.833 23/03/18,17:18:31,08,10,1, 11.9,1,1, -0.273, 10502.435, 328.666, 52766.222 23/03/18,17:18:31,09,10,1, 11.9,1,1, -0.273, 10505.689, 328.108, 52764.027 23/03/18,17:18:31,10,10,1, 11.9,1,1, -0.273, 10501.164, 328.107, 52760.322 23/03/18,17:18:31,11,10,1, 11.9,1,1, -0.273, 10504.793, 328.548, 52768.074 23/03/18,17:18:31,12,10,1, 11.9,1,1, -0.273, 10504.241, 327.681, 52760.624 23/03/18,17:18:31,13,10,1, 11.9,1,1, -0.273, 10501.050, 328.228, 52762.817 23/03/18,17:18:31,14,10,1, 11.9,1,1, -0.273, 10505.536, 328.309, 52766.423 23/03/18,17:18:31,15,10,1, 11.9,1,1, -0.273, 10501.886, 327.843, 52758.852 23/03/18,17:18:31,16,10,1, 11.9,1,1, -0.273, 10502.507, 328.690, 52766.276 23/03/18,17:18:31,17,10,1, 11.9,1,1, -0.273, 10505.634, 328.173, 52764.022 23/03/18,17:18:31,18,10,1, 11.9,1,1, -0.273, 10501.171, 328.073, 52760.364 23/03/18,17:18:31,19,10,1, 11.9,1,1, -0.273, 10504.795, 328.488, 52768.020 23/03/18,17:18:32,00,10,1, 11.8,1,1, -0.275, 10504.788, 328.488, 52768.020 23/03/18,17:18:32,01,10,1, 11.8,1,1, -0.275, 10505.602, 328.121, 52763.861 23/03/18,17:18:32,02,10,1, 11.8,1,1, -0.275, 10501.195, 328.081, 52760.482 23/03/18,17:18:32,03,10,1, 11.8,1,1, -0.275, 10504.845, 328.521, 52767.963 23/03/18,17:18:32,04,10,1, 11.8,1,1, -0.275, 10504.124, 327.671, 52760.446 23/03/18,17:18:32,05,10,1, 11.8,1,1, -0.275, 10501.041, 328.260, 52762.948 23/03/18,17:18:32,06,10,1, 11.8,1,1, -0.275, 10505.529, 328.263, 52766.358 23/03/18,17:18:32,07,10,1, 11.8,1,1, -0.275, 10501.820, 327.859, 52758.859 23/03/18,17:18:32,08,10,1, 11.8,1,1, -0.275, 10502.564, 328.686, 52766.326 23/03/18,17:18:32,09,10,1, 11.8,1,1, -0.275, 10505.598, 328.120, 52763.859 23/03/18,17:18:32,10,10,1, 11.8,1,1, -0.275, 10501.190, 328.109, 52760.464 23/03/18,17:18:32,11,10,1, 11.8,1,1, -0.275, 10504.857, 328.530, 52767.934 23/03/18,17:18:32,12,10,1, 11.8,1,1, -0.275, 10504.119, 327.607, 52760.512 23/03/18,17:18:32,13,10,1, 11.8,1,1, -0.275, 10501.076, 328.253, 52762.957 23/03/18,17:18:32,14,10,1, 11.8,1,1, -0.275, 10505.489, 328.300, 52766.315 23/03/18,17:18:32,15,10,1, 11.8,1,1, -0.275, 10501.838, 327.806, 52758.793 23/03/18,17:18:32,16,10,1, 11.8,1,1, -0.275, 10502.563, 328.677, 52766.319 23/03/18,17:18:32,17,10,1, 11.8,1,1, -0.275, 10505.589, 328.118, 52763.841 23/03/18,17:18:32,18,10,1, 11.8,1,1, -0.275, 10501.133, 328.095, 52760.513 23/03/18,17:18:32,19,10,1, 11.8,1,1, -0.275, 10504.818, 328.506, 52768.042 23/03/18,17:18:33,00,10,1, 11.9,1,1, -0.271, 10504.813, 328.506, 52768.042 23/03/18,17:18:33,01,10,1, 11.9,1,1, -0.271, 10505.708, 328.122, 52763.856 23/03/18,17:18:33,02,10,1, 11.9,1,1, -0.271, 10501.107, 328.120, 52760.306 23/03/18,17:18:33,03,10,1, 11.9,1,1, -0.271, 10504.858, 328.513, 52768.045 23/03/18,17:18:33,04,10,1, 11.9,1,1, -0.271, 10504.110, 327.707, 52760.362 23/03/18,17:18:33,05,10,1, 11.9,1,1, -0.271, 10500.970, 328.199, 52762.801 23/03/18,17:18:33,06,10,1, 11.9,1,1, -0.271, 10505.533, 328.256, 52766.368 23/03/18,17:18:33,07,10,1, 11.9,1,1, -0.271, 10501.795, 327.846, 52758.704 23/03/18,17:18:33,08,10,1, 11.9,1,1, -0.271, 10502.533, 328.646, 52766.342 23/03/18,17:18:33,09,10,1, 11.9,1,1, -0.271, 10505.650, 328.133, 52763.822 23/03/18,17:18:33,10,10,1, 11.9,1,1, -0.271, 10501.116, 328.051, 52760.296 23/03/18,17:18:33,11,10,1, 11.9,1,1, -0.271, 10504.857, 328.518, 52768.017 23/03/18,17:18:33,12,10,1, 11.9,1,1, -0.271, 10504.118, 327.668, 52760.394 23/03/18,17:18:33,13,10,1, 11.9,1,1, -0.271, 10500.972, 328.232, 52762.852 23/03/18,17:18:33,14,10,1, 11.9,1,1, -0.271, 10505.527, 328.273, 52766.360 23/03/18,17:18:33,15,10,1, 11.9,1,1, -0.271, 10501.825, 327.848, 52758.739 23/03/18,17:18:33,16,10,1, 11.9,1,1, -0.271, 10502.578, 328.668, 52766.359 23/03/18,17:18:33,17,10,1, 11.9,1,1, -0.271, 10505.645, 328.117, 52763.871 23/03/18,17:18:33,18,10,1, 11.9,1,1, -0.271, 10501.103, 328.064, 52760.382 23/03/18,17:18:33,19,10,1, 11.9,1,1, -0.271, 10504.843, 328.537, 52768.031 23/03/18,17:18:34,00,10,1, 11.9,1,1, -0.278, 10504.838, 328.537, 52768.031 23/03/18,17:18:34,01,10,1, 11.9,1,1, -0.278, 10505.575, 328.119, 52763.565 23/03/18,17:18:34,02,10,1, 11.9,1,1, -0.278, 10501.154, 328.100, 52760.602 23/03/18,17:18:34,03,10,1, 11.9,1,1, -0.278, 10504.928, 328.502, 52767.904 23/03/18,17:18:34,04,10,1, 11.9,1,1, -0.278, 10503.895, 327.644, 52760.170 23/03/18,17:18:34,05,10,1, 11.9,1,1, -0.278, 10501.092, 328.261, 52763.158 23/03/18,17:18:34,06,10,1, 11.9,1,1, -0.278, 10505.557, 328.304, 52766.159 23/03/18,17:18:34,07,10,1, 11.9,1,1, -0.278, 10501.733, 327.868, 52758.844 23/03/18,17:18:34,08,10,1, 11.9,1,1, -0.278, 10502.730, 328.651, 52766.462 23/03/18,17:18:34,09,10,1, 11.9,1,1, -0.278, 10505.527, 328.046, 52763.589 23/03/18,17:18:34,10,10,1, 11.9,1,1, -0.278, 10501.151, 328.091, 52760.603 23/03/18,17:18:34,11,10,1, 11.9,1,1, -0.278, 10504.986, 328.464, 52767.831 23/03/18,17:18:34,12,10,1, 11.9,1,1, -0.278, 10503.966, 327.662, 52760.199 23/03/18,17:18:34,13,10,1, 11.9,1,1, -0.278, 10501.081, 328.230, 52763.127 23/03/18,17:18:34,14,10,1, 11.9,1,1, -0.278, 10505.509, 328.198, 52766.122 23/03/18,17:18:34,15,10,1, 11.9,1,1, -0.278, 10501.679, 327.866, 52758.809 23/03/18,17:18:34,16,10,1, 11.9,1,1, -0.278, 10502.709, 328.604, 52766.543 23/03/18,17:18:34,17,10,1, 11.9,1,1, -0.278, 10505.569, 328.031, 52763.619 23/03/18,17:18:34,18,10,1, 11.9,1,1, -0.278, 10501.134, 328.062, 52760.587 23/03/18,17:18:34,19,10,1, 11.9,1,1, -0.278, 10504.947, 328.461, 52767.884 23/03/18,17:18:35,00,10,1, 11.9,1,1, -0.274, 10504.947, 328.461, 52767.884 23/03/18,17:18:35,01,10,1, 11.9,1,1, -0.274, 10505.392, 328.085, 52763.598 23/03/18,17:18:35,02,10,1, 11.9,1,1, -0.274, 10501.367, 328.125, 52760.905 23/03/18,17:18:35,03,10,1, 11.9,1,1, -0.274, 10504.825, 328.338, 52767.432 23/03/18,17:18:35,04,10,1, 11.9,1,1, -0.274, 10503.842, 327.686, 52760.419 23/03/18,17:18:35,05,10,1, 11.9,1,1, -0.274, 10501.402, 328.203, 52763.371 23/03/18,17:18:35,06,10,1, 11.9,1,1, -0.274, 10504.831, 328.238, 52766.105 23/03/18,17:18:35,07,10,1, 11.9,1,1, -0.274, 10502.374, 327.973, 52759.811 23/03/18,17:18:35,08,10,1, 11.9,1,1, -0.274, 10502.432, 328.441, 52765.216 23/03/18,17:18:35,09,10,1, 11.9,1,1, -0.274, 10505.428, 328.186, 52764.398 23/03/18,17:18:35,10,10,1, 11.9,1,1, -0.274, 10501.739, 328.058, 52760.749 23/03/18,17:18:35,11,10,1, 11.9,1,1, -0.274, 10504.235, 328.308, 52766.852 23/03/18,17:18:35,12,10,1, 11.9,1,1, -0.274, 10504.250, 327.819, 52761.466 23/03/18,17:18:35,13,10,1, 11.9,1,1, -0.274, 10501.226, 328.074, 52762.213 23/03/18,17:18:35,14,10,1, 11.9,1,1, -0.274, 10504.933, 328.223, 52766.028 23/03/18,17:18:35,15,10,1, 11.9,1,1, -0.274, 10502.428, 328.006, 52759.826 23/03/18,17:18:35,16,10,1, 11.9,1,1, -0.274, 10502.401, 328.445, 52765.211 23/03/18,17:18:35,17,10,1, 11.9,1,1, -0.274, 10505.425, 328.177, 52764.416 23/03/18,17:18:35,18,10,1, 11.9,1,1, -0.274, 10501.776, 327.995, 52760.706 23/03/18,17:18:35,19,10,1, 11.9,1,1, -0.274, 10504.200, 328.253, 52766.789 23/03/18,17:18:36,00,10,1, 11.8,1,1, -0.272, 10504.196, 328.253, 52766.789 23/03/18,17:18:36,01,10,1, 11.8,1,1, -0.272, 10505.312, 328.239, 52764.222 23/03/18,17:18:36,02,10,1, 11.8,1,1, -0.272, 10501.816, 328.004, 52760.903 23/03/18,17:18:36,03,10,1, 11.8,1,1, -0.272, 10504.280, 328.318, 52766.764 23/03/18,17:18:36,04,10,1, 11.8,1,1, -0.272, 10504.112, 327.820, 52761.274 23/03/18,17:18:36,05,10,1, 11.8,1,1, -0.272, 10501.344, 328.079, 52762.361 23/03/18,17:18:36,06,10,1, 11.8,1,1, -0.272, 10504.847, 328.217, 52765.799 23/03/18,17:18:36,07,10,1, 11.8,1,1, -0.272, 10502.395, 327.998, 52759.907 23/03/18,17:18:36,08,10,1, 11.8,1,1, -0.272, 10502.539, 328.440, 52765.404 23/03/18,17:18:36,09,10,1, 11.8,1,1, -0.272, 10505.342, 328.135, 52764.225 23/03/18,17:18:36,10,10,1, 11.8,1,1, -0.272, 10501.824, 328.001, 52760.903 23/03/18,17:18:36,11,10,1, 11.8,1,1, -0.272, 10504.282, 328.245, 52766.716 23/03/18,17:18:36,12,10,1, 11.8,1,1, -0.272, 10504.109, 327.775, 52761.273 23/03/18,17:18:36,13,10,1, 11.8,1,1, -0.272, 10501.352, 328.103, 52762.482 23/03/18,17:18:36,14,10,1, 11.8,1,1, -0.272, 10504.887, 328.222, 52765.821 23/03/18,17:18:36,15,10,1, 11.8,1,1, -0.272, 10502.388, 327.956, 52759.963 23/03/18,17:18:36,16,10,1, 11.8,1,1, -0.272, 10502.504, 328.434, 52765.387 23/03/18,17:18:36,17,10,1, 11.8,1,1, -0.272, 10505.384, 328.163, 52764.260 23/03/18,17:18:36,18,10,1, 11.8,1,1, -0.272, 10501.787, 328.031, 52760.944 23/03/18,17:18:36,19,10,1, 11.8,1,1, -0.272, 10504.295, 328.296, 52766.848 23/03/18,17:18:37,00,09,1, 11.8,1,1, -0.272, 10504.287, 328.296, 52766.848 23/03/18,17:18:37,01,09,1, 11.8,1,1, -0.272, 10505.431, 328.134, 52764.278 23/03/18,17:18:37,02,09,1, 11.8,1,1, -0.272, 10501.720, 328.033, 52760.767 23/03/18,17:18:37,03,09,1, 11.8,1,1, -0.272, 10504.320, 328.283, 52766.897 23/03/18,17:18:37,04,09,1, 11.8,1,1, -0.272, 10504.111, 327.784, 52761.190 23/03/18,17:18:37,05,09,1, 11.8,1,1, -0.272, 10501.184, 328.071, 52762.461 23/03/18,17:18:37,06,09,1, 11.8,1,1, -0.272, 10504.973, 328.289, 52766.021 23/03/18,17:18:37,07,09,1, 11.8,1,1, -0.272, 10502.348, 327.992, 52759.889 23/03/18,17:18:37,08,09,1, 11.8,1,1, -0.272, 10502.581, 328.449, 52765.566 23/03/18,17:18:37,09,09,1, 11.8,1,1, -0.272, 10505.433, 328.168, 52764.245 23/03/18,17:18:37,10,09,1, 11.8,1,1, -0.272, 10501.676, 328.008, 52760.828 23/03/18,17:18:37,11,09,1, 11.8,1,1, -0.272, 10504.335, 328.282, 52766.840 23/03/18,17:18:37,12,09,1, 11.8,1,1, -0.272, 10504.137, 327.777, 52761.251 23/03/18,17:18:37,13,09,1, 11.8,1,1, -0.272, 10501.197, 328.075, 52762.418 23/03/18,17:18:37,14,09,1, 11.8,1,1, -0.272, 10504.967, 328.226, 52765.952 23/03/18,17:18:37,15,09,1, 11.8,1,1, -0.272, 10502.327, 328.001, 52759.789 23/03/18,17:18:37,16,09,1, 11.8,1,1, -0.272, 10502.589, 328.435, 52765.584 23/03/18,17:18:37,17,09,1, 11.8,1,1, -0.272, 10505.477, 328.198, 52764.307 23/03/18,17:18:37,18,09,1, 11.8,1,1, -0.272, 10501.755, 327.996, 52760.786 23/03/18,17:18:37,19,09,1, 11.8,1,1, -0.272, 10504.361, 328.308, 52766.896 23/03/18,17:18:38,00,08,1, 11.9,1,1, -0.272, 10504.354, 328.308, 52766.896 23/03/18,17:18:38,01,08,1, 11.9,1,1, -0.272, 10505.859, 328.062, 52763.970 23/03/18,17:18:38,02,08,1, 11.9,1,1, -0.272, 10501.172, 327.918, 52760.295 23/03/18,17:18:38,03,08,1, 11.9,1,1, -0.272, 10504.755, 328.411, 52767.826 23/03/18,17:18:38,04,08,1, 11.9,1,1, -0.272, 10504.082, 327.681, 52760.310 23/03/18,17:18:38,05,08,1, 11.9,1,1, -0.272, 10500.832, 328.136, 52762.661 23/03/18,17:18:38,06,08,1, 11.9,1,1, -0.272, 10505.497, 328.331, 52766.446 23/03/18,17:18:38,07,08,1, 11.9,1,1, -0.272, 10501.915, 327.807, 52758.874 23/03/18,17:18:38,08,08,1, 11.9,1,1, -0.272, 10502.699, 328.573, 52766.441 23/03/18,17:18:38,09,08,1, 11.9,1,1, -0.272, 10505.800, 328.076, 52764.043 23/03/18,17:18:38,10,08,1, 11.9,1,1, -0.272, 10501.185, 327.904, 52760.191 23/03/18,17:18:38,11,08,1, 11.9,1,1, -0.272, 10504.787, 328.403, 52767.785 23/03/18,17:18:38,12,08,1, 11.9,1,1, -0.272, 10504.010, 327.643, 52760.273 23/03/18,17:18:38,13,08,1, 11.9,1,1, -0.272, 10500.912, 328.149, 52762.718 23/03/18,17:18:38,14,08,1, 11.9,1,1, -0.272, 10505.567, 328.297, 52766.450 23/03/18,17:18:38,15,08,1, 11.9,1,1, -0.272, 10501.957, 327.840, 52758.842 23/03/18,17:18:38,16,08,1, 11.9,1,1, -0.272, 10502.644, 328.562, 52766.414 23/03/18,17:18:38,17,08,1, 11.9,1,1, -0.272, 10505.814, 328.070, 52763.964 23/03/18,17:18:38,18,08,1, 11.9,1,1, -0.272, 10501.133, 327.915, 52760.256 23/03/18,17:18:38,19,08,1, 11.9,1,1, -0.272, 10504.782, 328.401, 52767.769 23/03/18,17:18:39,00,09,1, 11.9,1,1, -0.272, 10504.780, 328.401, 52767.769 23/03/18,17:18:39,01,09,1, 11.9,1,1, -0.272, 10505.548, 328.006, 52763.426 23/03/18,17:18:39,02,09,1, 11.9,1,1, -0.272, 10501.178, 327.990, 52760.765 23/03/18,17:18:39,03,09,1, 11.9,1,1, -0.272, 10504.869, 328.319, 52767.618 23/03/18,17:18:39,04,09,1, 11.9,1,1, -0.272, 10503.714, 327.688, 52760.135 23/03/18,17:18:39,05,09,1, 11.9,1,1, -0.272, 10501.134, 328.164, 52763.236 23/03/18,17:18:39,06,09,1, 11.9,1,1, -0.272, 10505.446, 328.228, 52766.025 23/03/18,17:18:39,07,09,1, 11.9,1,1, -0.272, 10501.785, 327.861, 52759.134 23/03/18,17:18:39,08,09,1, 11.9,1,1, -0.272, 10502.931, 328.540, 52766.571 23/03/18,17:18:39,09,09,1, 11.9,1,1, -0.272, 10505.554, 327.967, 52763.511 23/03/18,17:18:39,10,09,1, 11.9,1,1, -0.272, 10501.232, 327.965, 52760.743 23/03/18,17:18:39,11,09,1, 11.9,1,1, -0.272, 10504.925, 328.338, 52767.571 23/03/18,17:18:39,12,09,1, 11.9,1,1, -0.272, 10503.742, 327.655, 52760.089 23/03/18,17:18:39,13,09,1, 11.9,1,1, -0.272, 10501.125, 328.188, 52763.210 23/03/18,17:18:39,14,09,1, 11.9,1,1, -0.272, 10505.444, 328.201, 52765.925 23/03/18,17:18:39,15,09,1, 11.9,1,1, -0.272, 10501.788, 327.842, 52759.116 23/03/18,17:18:39,16,09,1, 11.9,1,1, -0.272, 10502.969, 328.600, 52766.614 23/03/18,17:18:39,17,09,1, 11.9,1,1, -0.272, 10505.559, 328.005, 52763.488 23/03/18,17:18:39,18,09,1, 11.9,1,1, -0.272, 10501.243, 327.981, 52760.747 23/03/18,17:18:39,19,09,1, 11.9,1,1, -0.272, 10504.893, 328.305, 52767.585 23/03/18,17:18:40,00,09,1, 11.9,1,1, -0.275, 10504.888, 328.305, 52767.585 23/03/18,17:18:40,01,09,1, 11.9,1,1, -0.275, 10505.485, 327.940, 52763.361 23/03/18,17:18:40,02,09,1, 11.9,1,1, -0.275, 10501.342, 327.970, 52760.931 23/03/18,17:18:40,03,09,1, 11.9,1,1, -0.275, 10504.893, 328.252, 52767.432 23/03/18,17:18:40,04,09,1, 11.9,1,1, -0.275, 10503.653, 327.649, 52760.111 23/03/18,17:18:40,05,09,1, 11.9,1,1, -0.275, 10501.265, 328.151, 52763.392 23/03/18,17:18:40,06,09,1, 11.9,1,1, -0.275, 10505.371, 328.166, 52765.806 23/03/18,17:18:40,07,09,1, 11.9,1,1, -0.275, 10501.819, 327.896, 52759.268 23/03/18,17:18:40,08,09,1, 11.9,1,1, -0.275, 10503.081, 328.538, 52766.595 23/03/18,17:18:40,09,09,1, 11.9,1,1, -0.275, 10505.476, 327.983, 52763.349 23/03/18,17:18:40,10,09,1, 11.9,1,1, -0.275, 10501.345, 327.940, 52760.926 23/03/18,17:18:40,11,09,1, 11.9,1,1, -0.275, 10504.920, 328.267, 52767.436 23/03/18,17:18:40,12,09,1, 11.9,1,1, -0.275, 10503.668, 327.611, 52760.162 23/03/18,17:18:40,13,09,1, 11.9,1,1, -0.275, 10501.297, 328.177, 52763.341 23/03/18,17:18:40,14,09,1, 11.9,1,1, -0.275, 10505.396, 328.172, 52765.801 23/03/18,17:18:40,15,09,1, 11.9,1,1, -0.275, 10501.803, 327.854, 52759.316 23/03/18,17:18:40,16,09,1, 11.9,1,1, -0.275, 10503.097, 328.558, 52766.630 23/03/18,17:18:40,17,09,1, 11.9,1,1, -0.275, 10505.508, 327.954, 52763.406 23/03/18,17:18:40,18,09,1, 11.9,1,1, -0.275, 10501.336, 327.986, 52760.954 23/03/18,17:18:40,19,09,1, 11.9,1,1, -0.275, 10504.902, 328.318, 52767.403 23/03/18,17:18:41,00,09,1, 11.9,1,1, -0.271, 10504.897, 328.318, 52767.403 23/03/18,17:18:41,01,09,1, 11.9,1,1, -0.271, 10505.511, 327.953, 52763.413 23/03/18,17:18:41,02,09,1, 11.9,1,1, -0.271, 10501.265, 327.952, 52760.769 23/03/18,17:18:41,03,09,1, 11.9,1,1, -0.271, 10504.927, 328.328, 52767.563 23/03/18,17:18:41,04,09,1, 11.9,1,1, -0.271, 10503.709, 327.604, 52760.090 23/03/18,17:18:41,05,09,1, 11.9,1,1, -0.271, 10501.182, 328.111, 52763.284 23/03/18,17:18:41,06,09,1, 11.9,1,1, -0.271, 10505.432, 328.201, 52765.906 23/03/18,17:18:41,07,09,1, 11.9,1,1, -0.271, 10501.804, 327.885, 52759.218 23/03/18,17:18:41,08,09,1, 11.9,1,1, -0.271, 10503.009, 328.544, 52766.683 23/03/18,17:18:41,09,09,1, 11.9,1,1, -0.271, 10505.550, 327.956, 52763.441 23/03/18,17:18:41,10,09,1, 11.9,1,1, -0.271, 10501.287, 327.908, 52760.816 23/03/18,17:18:41,11,09,1, 11.9,1,1, -0.271, 10504.916, 328.269, 52767.538 23/03/18,17:18:41,12,09,1, 11.9,1,1, -0.271, 10503.683, 327.585, 52760.075 23/03/18,17:18:41,13,09,1, 11.9,1,1, -0.271, 10501.146, 328.144, 52763.279 23/03/18,17:18:41,14,09,1, 11.9,1,1, -0.271, 10505.459, 328.166, 52765.912 23/03/18,17:18:41,15,09,1, 11.9,1,1, -0.271, 10501.783, 327.881, 52759.256 23/03/18,17:18:41,16,09,1, 11.9,1,1, -0.271, 10503.059, 328.542, 52766.681 23/03/18,17:18:41,17,09,1, 11.9,1,1, -0.271, 10505.536, 327.985, 52763.506 23/03/18,17:18:41,18,09,1, 11.9,1,1, -0.271, 10501.306, 327.970, 52760.848 23/03/18,17:18:41,19,09,1, 11.9,1,1, -0.271, 10504.908, 328.316, 52767.519 23/03/18,17:18:42,00,10,1, 11.9,1,1, -0.273, 10504.905, 328.316, 52767.519 23/03/18,17:18:42,01,10,1, 11.9,1,1, -0.273, 10505.850, 328.036, 52763.880 23/03/18,17:18:42,02,10,1, 11.9,1,1, -0.273, 10501.175, 327.869, 52760.339 23/03/18,17:18:42,03,10,1, 11.9,1,1, -0.273, 10504.829, 328.321, 52767.816 23/03/18,17:18:42,04,10,1, 11.9,1,1, -0.273, 10503.955, 327.617, 52760.181 23/03/18,17:18:42,05,10,1, 11.9,1,1, -0.273, 10500.921, 328.088, 52762.835 23/03/18,17:18:42,06,10,1, 11.9,1,1, -0.273, 10505.574, 328.239, 52766.379 23/03/18,17:18:42,07,10,1, 11.9,1,1, -0.273, 10501.910, 327.808, 52758.932 23/03/18,17:18:42,08,10,1, 11.9,1,1, -0.273, 10502.804, 328.513, 52766.587 23/03/18,17:18:42,09,10,1, 11.9,1,1, -0.273, 10505.832, 328.015, 52763.827 23/03/18,17:18:42,10,10,1, 11.9,1,1, -0.273, 10501.183, 327.889, 52760.376 23/03/18,17:18:42,11,10,1, 11.9,1,1, -0.273, 10504.826, 328.329, 52767.796 23/03/18,17:18:42,12,10,1, 11.9,1,1, -0.273, 10503.977, 327.614, 52760.261 23/03/18,17:18:42,13,10,1, 11.9,1,1, -0.273, 10500.884, 328.104, 52762.888 23/03/18,17:18:42,14,10,1, 11.9,1,1, -0.273, 10505.603, 328.218, 52766.359 23/03/18,17:18:42,15,10,1, 11.9,1,1, -0.273, 10501.852, 327.710, 52758.904 23/03/18,17:18:42,16,10,1, 11.9,1,1, -0.273, 10502.813, 328.540, 52766.505 23/03/18,17:18:42,17,10,1, 11.9,1,1, -0.273, 10505.789, 328.001, 52763.843 23/03/18,17:18:42,18,10,1, 11.9,1,1, -0.273, 10501.157, 327.911, 52760.362 23/03/18,17:18:42,19,10,1, 11.9,1,1, -0.273, 10504.840, 328.304, 52767.799 23/03/18,17:18:43,00,08,1, 11.9,1,1, -0.274, 10504.838, 328.304, 52767.799 23/03/18,17:18:43,01,08,1, 11.9,1,1, -0.274, 10505.877, 327.985, 52764.012 23/03/18,17:18:43,02,08,1, 11.9,1,1, -0.274, 10501.160, 327.852, 52760.158 23/03/18,17:18:43,03,08,1, 11.9,1,1, -0.274, 10504.807, 328.362, 52767.892 23/03/18,17:18:43,04,08,1, 11.9,1,1, -0.274, 10504.080, 327.553, 52760.224 23/03/18,17:18:43,05,08,1, 11.9,1,1, -0.274, 10500.838, 328.036, 52762.669 23/03/18,17:18:43,06,08,1, 11.9,1,1, -0.274, 10505.616, 328.240, 52766.533 23/03/18,17:18:43,07,08,1, 11.9,1,1, -0.274, 10501.906, 327.741, 52758.778 23/03/18,17:18:43,08,08,1, 11.9,1,1, -0.274, 10502.614, 328.483, 52766.423 23/03/18,17:18:43,09,08,1, 11.9,1,1, -0.274, 10505.861, 328.028, 52763.984 23/03/18,17:18:43,10,08,1, 11.9,1,1, -0.274, 10501.106, 327.828, 52760.112 23/03/18,17:18:43,11,08,1, 11.9,1,1, -0.274, 10504.780, 328.367, 52767.879 23/03/18,17:18:43,12,08,1, 11.9,1,1, -0.274, 10504.075, 327.533, 52760.212 23/03/18,17:18:43,13,08,1, 11.9,1,1, -0.274, 10500.816, 328.068, 52762.651 23/03/18,17:18:43,14,08,1, 11.9,1,1, -0.274, 10505.588, 328.222, 52766.494 23/03/18,17:18:43,15,08,1, 11.9,1,1, -0.274, 10501.945, 327.746, 52758.823 23/03/18,17:18:43,16,08,1, 11.9,1,1, -0.274, 10502.647, 328.495, 52766.447 23/03/18,17:18:43,17,08,1, 11.9,1,1, -0.274, 10505.869, 328.004, 52763.996 23/03/18,17:18:43,18,08,1, 11.9,1,1, -0.274, 10501.096, 327.797, 52760.130 23/03/18,17:18:43,19,08,1, 11.9,1,1, -0.274, 10504.772, 328.308, 52767.874 23/03/18,17:18:44,00,08,1, 11.9,1,1, -0.273, 10504.771, 328.308, 52767.874 23/03/18,17:18:44,01,08,1, 11.9,1,1, -0.273, 10505.573, 328.009, 52763.999 23/03/18,17:18:44,02,08,1, 11.9,1,1, -0.273, 10501.515, 327.889, 52760.556 23/03/18,17:18:44,03,08,1, 11.9,1,1, -0.273, 10504.579, 328.270, 52767.199 23/03/18,17:18:44,04,08,1, 11.9,1,1, -0.273, 10504.053, 327.622, 52760.707 23/03/18,17:18:44,05,08,1, 11.9,1,1, -0.273, 10501.184, 328.010, 52762.612 23/03/18,17:18:44,06,08,1, 11.9,1,1, -0.273, 10505.202, 328.171, 52765.983 23/03/18,17:18:44,07,08,1, 11.9,1,1, -0.273, 10502.187, 327.828, 52759.473 23/03/18,17:18:44,08,08,1, 11.9,1,1, -0.273, 10502.715, 328.404, 52765.895 23/03/18,17:18:44,09,08,1, 11.9,1,1, -0.273, 10505.549, 327.996, 52763.999 23/03/18,17:18:44,10,08,1, 11.9,1,1, -0.273, 10501.509, 327.867, 52760.622 23/03/18,17:18:44,11,08,1, 11.9,1,1, -0.273, 10504.570, 328.232, 52767.193 23/03/18,17:18:44,12,08,1, 11.9,1,1, -0.273, 10504.039, 327.645, 52760.722 23/03/18,17:18:44,13,08,1, 11.9,1,1, -0.273, 10501.166, 328.063, 52762.615 23/03/18,17:18:44,14,08,1, 11.9,1,1, -0.273, 10505.235, 328.214, 52766.085 23/03/18,17:18:44,15,08,1, 11.9,1,1, -0.273, 10502.149, 327.808, 52759.467 23/03/18,17:18:44,16,08,1, 11.9,1,1, -0.273, 10502.604, 328.432, 52765.881 23/03/18,17:18:44,17,08,1, 11.9,1,1, -0.273, 10505.591, 328.027, 52763.990 23/03/18,17:18:44,18,08,1, 11.9,1,1, -0.273, 10501.510, 327.863, 52760.592 23/03/18,17:18:44,19,08,1, 11.9,1,1, -0.273, 10504.594, 328.190, 52767.248 23/03/18,17:18:45,00,08,1, 11.8,1,1, -0.272, 10504.588, 328.190, 52767.248 23/03/18,17:18:45,01,08,1, 11.8,1,1, -0.272, 10505.675, 328.009, 52764.302 23/03/18,17:18:45,02,08,1, 11.8,1,1, -0.272, 10501.534, 327.824, 52760.429 23/03/18,17:18:45,03,08,1, 11.8,1,1, -0.272, 10504.505, 328.221, 52767.287 23/03/18,17:18:45,04,08,1, 11.8,1,1, -0.272, 10504.074, 327.659, 52760.554 23/03/18,17:18:45,05,08,1, 11.8,1,1, -0.272, 10501.712, 327.976, 52762.291 23/03/18,17:18:45,06,08,1, 11.8,1,1, -0.272, 10504.539, 328.052, 52765.300 23/03/18,17:18:45,07,08,1, 11.8,1,1, -0.272, 10502.650, 327.939, 52760.598 23/03/18,17:18:45,08,08,1, 11.8,1,1, -0.272, 10502.627, 328.208, 52764.815 23/03/18,17:18:45,09,08,1, 11.8,1,1, -0.272, 10505.029, 328.046, 52764.301 23/03/18,17:18:45,10,08,1, 11.8,1,1, -0.272, 10502.280, 327.961, 52761.353 23/03/18,17:18:45,11,08,1, 11.8,1,1, -0.272, 10504.072, 328.045, 52766.022 23/03/18,17:18:45,12,08,1, 11.8,1,1, -0.272, 10504.167, 327.775, 52761.923 23/03/18,17:18:45,13,08,1, 11.8,1,1, -0.272, 10501.631, 327.891, 52762.359 23/03/18,17:18:45,14,08,1, 11.8,1,1, -0.272, 10504.513, 328.001, 52765.382 23/03/18,17:18:45,15,08,1, 11.8,1,1, -0.272, 10502.710, 327.923, 52760.612 23/03/18,17:18:45,16,08,1, 11.8,1,1, -0.272, 10502.564, 328.209, 52764.733 23/03/18,17:18:45,17,08,1, 11.8,1,1, -0.272, 10505.113, 328.095, 52764.369 23/03/18,17:18:45,18,08,1, 11.8,1,1, -0.272, 10502.261, 327.925, 52761.255 23/03/18,17:18:45,19,08,1, 11.8,1,1, -0.272, 10504.002, 328.028, 52765.981 23/03/18,17:18:46,00,08,1, 11.9,1,1, -0.271, 10503.995, 328.028, 52765.981 23/03/18,17:18:46,01,08,1, 11.9,1,1, -0.271, 10505.302, 328.078, 52764.858 23/03/18,17:18:46,02,08,1, 11.9,1,1, -0.271, 10502.263, 327.881, 52760.745 23/03/18,17:18:46,03,08,1, 11.9,1,1, -0.271, 10503.846, 328.055, 52766.146 23/03/18,17:18:46,04,08,1, 11.9,1,1, -0.271, 10504.578, 327.780, 52762.255 23/03/18,17:18:46,05,08,1, 11.9,1,1, -0.271, 10501.473, 327.857, 52761.763 23/03/18,17:18:46,06,08,1, 11.9,1,1, -0.271, 10504.520, 328.079, 52765.796 23/03/18,17:18:46,07,08,1, 11.9,1,1, -0.271, 10502.896, 327.826, 52760.404 23/03/18,17:18:46,08,08,1, 11.9,1,1, -0.271, 10502.194, 328.155, 52764.299 23/03/18,17:18:46,09,08,1, 11.9,1,1, -0.271, 10505.315, 328.127, 52764.931 23/03/18,17:18:46,10,08,1, 11.9,1,1, -0.271, 10502.270, 327.854, 52760.812 23/03/18,17:18:46,11,08,1, 11.9,1,1, -0.271, 10503.836, 328.049, 52766.239 23/03/18,17:18:46,12,08,1, 11.9,1,1, -0.271, 10504.582, 327.795, 52762.290 23/03/18,17:18:46,13,08,1, 11.9,1,1, -0.271, 10501.438, 327.816, 52761.730 23/03/18,17:18:46,14,08,1, 11.9,1,1, -0.271, 10504.507, 328.037, 52765.807 23/03/18,17:18:46,15,08,1, 11.9,1,1, -0.271, 10502.898, 327.869, 52760.460 23/03/18,17:18:46,16,08,1, 11.9,1,1, -0.271, 10502.126, 328.175, 52764.283 23/03/18,17:18:46,17,08,1, 11.9,1,1, -0.271, 10505.285, 328.133, 52764.906 23/03/18,17:18:46,18,08,1, 11.9,1,1, -0.271, 10502.225, 327.900, 52760.685 23/03/18,17:18:46,19,08,1, 11.9,1,1, -0.271, 10503.792, 328.083, 52766.160 23/03/18,17:18:47,00,08,1, 11.9,1,1, -0.271, 10503.787, 328.083, 52766.160 23/03/18,17:18:47,01,08,1, 11.9,1,1, -0.271, 10505.395, 328.025, 52764.449 23/03/18,17:18:47,02,08,1, 11.9,1,1, -0.271, 10501.825, 327.908, 52760.615 23/03/18,17:18:47,03,08,1, 11.9,1,1, -0.271, 10504.223, 328.204, 52766.858 23/03/18,17:18:47,04,08,1, 11.9,1,1, -0.271, 10504.464, 327.624, 52761.579 23/03/18,17:18:47,05,08,1, 11.9,1,1, -0.271, 10501.382, 327.904, 52762.139 23/03/18,17:18:47,06,08,1, 11.9,1,1, -0.271, 10504.942, 327.993, 52766.012 23/03/18,17:18:47,07,08,1, 11.9,1,1, -0.271, 10502.527, 327.762, 52759.693 23/03/18,17:18:47,08,08,1, 11.9,1,1, -0.271, 10502.271, 328.261, 52764.931 23/03/18,17:18:47,09,08,1, 11.9,1,1, -0.271, 10505.418, 327.988, 52764.415 23/03/18,17:18:47,10,08,1, 11.9,1,1, -0.271, 10501.809, 327.902, 52760.619 23/03/18,17:18:47,11,08,1, 11.9,1,1, -0.271, 10504.267, 328.212, 52766.913 23/03/18,17:18:47,12,08,1, 11.9,1,1, -0.271, 10504.545, 327.635, 52761.646 23/03/18,17:18:47,13,08,1, 11.9,1,1, -0.271, 10501.394, 327.897, 52762.204 23/03/18,17:18:47,14,08,1, 11.9,1,1, -0.271, 10504.926, 327.992, 52766.094 23/03/18,17:18:47,15,08,1, 11.9,1,1, -0.271, 10502.530, 327.723, 52759.684 23/03/18,17:18:47,16,08,1, 11.9,1,1, -0.271, 10502.238, 328.244, 52764.881 23/03/18,17:18:47,17,08,1, 11.9,1,1, -0.271, 10505.372, 327.985, 52764.470 23/03/18,17:18:47,18,08,1, 11.9,1,1, -0.271, 10501.843, 327.882, 52760.521 23/03/18,17:18:47,19,08,1, 11.9,1,1, -0.271, 10504.246, 328.170, 52766.840 23/03/18,17:18:48,00,08,1, 11.9,1,1, -0.271, 10504.246, 328.170, 52766.840 23/03/18,17:18:48,01,08,1, 11.9,1,1, -0.271, 10505.314, 328.011, 52764.642 23/03/18,17:18:48,02,08,1, 11.9,1,1, -0.271, 10501.895, 327.867, 52760.482 23/03/18,17:18:48,03,08,1, 11.9,1,1, -0.271, 10504.013, 328.180, 52766.627 23/03/18,17:18:48,04,08,1, 11.9,1,1, -0.271, 10504.750, 327.687, 52762.101 23/03/18,17:18:48,05,08,1, 11.9,1,1, -0.271, 10501.486, 327.889, 52761.960 23/03/18,17:18:48,06,08,1, 11.9,1,1, -0.271, 10504.880, 327.967, 52766.110 23/03/18,17:18:48,07,08,1, 11.9,1,1, -0.271, 10502.748, 327.671, 52759.887 23/03/18,17:18:48,08,08,1, 11.9,1,1, -0.271, 10502.044, 328.205, 52764.448 23/03/18,17:18:48,09,08,1, 11.9,1,1, -0.271, 10505.256, 327.993, 52764.624 23/03/18,17:18:48,10,08,1, 11.9,1,1, -0.271, 10501.913, 327.871, 52760.419 23/03/18,17:18:48,11,08,1, 11.9,1,1, -0.271, 10504.024, 328.213, 52766.729 23/03/18,17:18:48,12,08,1, 11.9,1,1, -0.271, 10504.752, 327.645, 52762.226 23/03/18,17:18:48,13,08,1, 11.9,1,1, -0.271, 10501.504, 327.852, 52761.945 23/03/18,17:18:48,14,08,1, 11.9,1,1, -0.271, 10504.851, 328.010, 52766.136 23/03/18,17:18:48,15,08,1, 11.9,1,1, -0.271, 10502.824, 327.641, 52759.865 23/03/18,17:18:48,16,08,1, 11.9,1,1, -0.271, 10502.014, 328.201, 52764.419 23/03/18,17:18:48,17,08,1, 11.9,1,1, -0.271, 10505.252, 327.985, 52764.691 23/03/18,17:18:48,18,08,1, 11.9,1,1, -0.271, 10501.971, 327.901, 52760.430 23/03/18,17:18:48,19,08,1, 11.9,1,1, -0.271, 10503.996, 328.215, 52766.651 23/03/18,17:18:49,00,08,1, 11.9,1,1, -0.269, 10503.995, 328.215, 52766.651 23/03/18,17:18:49,01,08,1, 11.9,1,1, -0.269, 10505.182, 328.025, 52765.032 23/03/18,17:18:49,02,08,1, 11.9,1,1, -0.269, 10501.989, 327.831, 52760.047 23/03/18,17:18:49,03,08,1, 11.9,1,1, -0.269, 10503.611, 328.255, 52766.485 23/03/18,17:18:49,04,08,1, 11.9,1,1, -0.269, 10505.126, 327.719, 52762.780 23/03/18,17:18:49,05,08,1, 11.9,1,1, -0.269, 10501.548, 327.799, 52761.516 23/03/18,17:18:49,06,08,1, 11.9,1,1, -0.269, 10504.817, 327.999, 52766.477 23/03/18,17:18:49,07,08,1, 11.9,1,1, -0.269, 10503.181, 327.584, 52760.012 23/03/18,17:18:49,08,08,1, 11.9,1,1, -0.269, 10501.659, 328.094, 52763.689 23/03/18,17:18:49,09,08,1, 11.9,1,1, -0.269, 10505.231, 327.995, 52765.095 23/03/18,17:18:49,10,08,1, 11.9,1,1, -0.269, 10501.999, 327.832, 52760.004 23/03/18,17:18:49,11,08,1, 11.9,1,1, -0.269, 10503.594, 328.224, 52766.455 23/03/18,17:18:49,12,08,1, 11.9,1,1, -0.269, 10505.156, 327.704, 52762.891 23/03/18,17:18:49,13,08,1, 11.9,1,1, -0.269, 10501.564, 327.821, 52761.415 23/03/18,17:18:49,14,08,1, 11.9,1,1, -0.269, 10504.795, 327.939, 52766.534 23/03/18,17:18:49,15,08,1, 11.9,1,1, -0.269, 10503.244, 327.580, 52760.096 23/03/18,17:18:49,16,08,1, 11.9,1,1, -0.269, 10501.638, 328.037, 52763.687 23/03/18,17:18:49,17,08,1, 11.9,1,1, -0.269, 10505.242, 328.020, 52765.134 23/03/18,17:18:49,18,08,1, 11.9,1,1, -0.269, 10501.982, 327.850, 52760.013 23/03/18,17:18:49,19,08,1, 11.9,1,1, -0.269, 10503.514, 328.235, 52766.385 23/03/18,17:18:50,00,08,1, 11.9,1,1, -0.273, 10503.511, 328.235, 52766.385 23/03/18,17:18:50,01,08,1, 11.9,1,1, -0.273, 10505.059, 327.940, 52765.246 23/03/18,17:18:50,02,08,1, 11.9,1,1, -0.273, 10502.121, 327.811, 52759.927 23/03/18,17:18:50,03,08,1, 11.9,1,1, -0.273, 10503.138, 328.219, 52765.934 23/03/18,17:18:50,04,08,1, 11.9,1,1, -0.273, 10505.275, 327.778, 52763.416 23/03/18,17:18:50,05,08,1, 11.9,1,1, -0.273, 10501.729, 327.828, 52761.261 23/03/18,17:18:50,06,08,1, 11.9,1,1, -0.273, 10504.662, 327.990, 52766.626 23/03/18,17:18:50,07,08,1, 11.9,1,1, -0.273, 10503.693, 327.510, 52760.623 23/03/18,17:18:50,08,08,1, 11.9,1,1, -0.273, 10501.557, 327.966, 52763.100 23/03/18,17:18:50,09,08,1, 11.9,1,1, -0.273, 10505.051, 327.953, 52765.338 23/03/18,17:18:50,10,08,1, 11.9,1,1, -0.273, 10502.139, 327.800, 52759.887 23/03/18,17:18:50,11,08,1, 11.9,1,1, -0.273, 10503.106, 328.246, 52765.859 23/03/18,17:18:50,12,08,1, 11.9,1,1, -0.273, 10505.258, 327.819, 52763.456 23/03/18,17:18:50,13,08,1, 11.9,1,1, -0.273, 10501.722, 327.820, 52761.158 23/03/18,17:18:50,14,08,1, 11.9,1,1, -0.273, 10504.609, 328.007, 52766.613 23/03/18,17:18:50,15,08,1, 11.9,1,1, -0.273, 10503.771, 327.533, 52760.671 23/03/18,17:18:50,16,08,1, 11.9,1,1, -0.273, 10501.513, 327.958, 52763.000 23/03/18,17:18:50,17,08,1, 11.9,1,1, -0.273, 10505.007, 327.938, 52765.324 23/03/18,17:18:50,18,08,1, 11.9,1,1, -0.273, 10502.192, 327.791, 52759.853 23/03/18,17:18:50,19,08,1, 11.9,1,1, -0.273, 10503.029, 328.235, 52765.800 23/03/18,17:18:51,00,08,1, 11.9,1,1, -0.269, 10503.027, 328.235, 52765.800 23/03/18,17:18:51,01,08,1, 11.9,1,1, -0.269, 10505.005, 327.956, 52765.802 23/03/18,17:18:51,02,08,1, 11.9,1,1, -0.269, 10502.460, 327.715, 52759.630 23/03/18,17:18:51,03,08,1, 11.9,1,1, -0.269, 10502.412, 328.214, 52765.045 23/03/18,17:18:51,04,08,1, 11.9,1,1, -0.269, 10505.436, 327.914, 52764.206 23/03/18,17:18:51,05,08,1, 11.9,1,1, -0.269, 10501.897, 327.812, 52760.618 23/03/18,17:18:51,06,08,1, 11.9,1,1, -0.269, 10504.366, 328.069, 52766.774 23/03/18,17:18:51,07,08,1, 11.9,1,1, -0.269, 10504.436, 327.490, 52761.431 23/03/18,17:18:51,08,08,1, 11.9,1,1, -0.269, 10501.394, 327.817, 52762.217 23/03/18,17:18:51,09,08,1, 11.9,1,1, -0.269, 10504.961, 327.932, 52765.843 23/03/18,17:18:51,10,08,1, 11.9,1,1, -0.269, 10502.472, 327.637, 52759.697 23/03/18,17:18:51,11,08,1, 11.9,1,1, -0.269, 10502.390, 328.184, 52764.997 23/03/18,17:18:51,12,08,1, 11.9,1,1, -0.269, 10505.416, 327.948, 52764.308 23/03/18,17:18:51,13,08,1, 11.9,1,1, -0.269, 10501.891, 327.835, 52760.578 23/03/18,17:18:51,14,08,1, 11.9,1,1, -0.269, 10504.355, 328.076, 52766.850 23/03/18,17:18:51,15,08,1, 11.9,1,1, -0.269, 10504.487, 327.522, 52761.543 23/03/18,17:18:51,16,08,1, 11.9,1,1, -0.269, 10501.493, 327.797, 52762.127 23/03/18,17:18:51,17,08,1, 11.9,1,1, -0.269, 10504.934, 327.932, 52765.849 23/03/18,17:18:51,18,08,1, 11.9,1,1, -0.269, 10502.523, 327.623, 52759.631 23/03/18,17:18:51,19,08,1, 11.9,1,1, -0.269, 10502.316, 328.200, 52764.911 23/03/18,17:18:52,00,08,1, 11.9,1,1, -0.269, 10502.310, 328.200, 52764.911 23/03/18,17:18:52,01,08,1, 11.9,1,1, -0.269, 10504.839, 327.849, 52766.088 23/03/18,17:18:52,02,08,1, 11.9,1,1, -0.269, 10502.927, 327.581, 52759.923 23/03/18,17:18:52,03,08,1, 11.9,1,1, -0.269, 10501.968, 328.080, 52764.137 23/03/18,17:18:52,04,08,1, 11.9,1,1, -0.269, 10505.261, 327.923, 52764.631 23/03/18,17:18:52,05,08,1, 11.9,1,1, -0.269, 10501.950, 327.802, 52760.299 23/03/18,17:18:52,06,08,1, 11.9,1,1, -0.269, 10503.908, 328.158, 52766.508 23/03/18,17:18:52,07,08,1, 11.9,1,1, -0.269, 10504.943, 327.605, 52762.308 23/03/18,17:18:52,08,08,1, 11.9,1,1, -0.269, 10501.685, 327.742, 52761.787 23/03/18,17:18:52,09,08,1, 11.9,1,1, -0.269, 10504.865, 327.875, 52766.145 23/03/18,17:18:52,10,08,1, 11.9,1,1, -0.269, 10503.022, 327.503, 52759.934 23/03/18,17:18:52,11,08,1, 11.9,1,1, -0.269, 10501.898, 328.049, 52764.030 23/03/18,17:18:52,12,08,1, 11.9,1,1, -0.269, 10505.256, 327.904, 52764.779 23/03/18,17:18:52,13,08,1, 11.9,1,1, -0.269, 10502.038, 327.811, 52760.241 23/03/18,17:18:52,14,08,1, 11.9,1,1, -0.269, 10503.765, 328.133, 52766.524 23/03/18,17:18:52,15,08,1, 11.9,1,1, -0.269, 10504.999, 327.644, 52762.465 23/03/18,17:18:52,16,08,1, 11.9,1,1, -0.269, 10501.587, 327.753, 52761.629 23/03/18,17:18:52,17,08,1, 11.9,1,1, -0.269, 10504.865, 327.917, 52766.221 23/03/18,17:18:52,18,08,1, 11.9,1,1, -0.269, 10503.102, 327.520, 52759.950 23/03/18,17:18:52,19,08,1, 11.9,1,1, -0.269, 10501.851, 328.008, 52763.868 23/03/18,17:18:53,00,08,1, 11.9,1,1, -0.271, 10501.842, 328.008, 52763.868 23/03/18,17:18:53,01,08,1, 11.9,1,1, -0.271, 10504.623, 327.938, 52766.988 23/03/18,17:18:53,02,08,1, 11.9,1,1, -0.271, 10504.106, 327.417, 52760.551 23/03/18,17:18:53,03,08,1, 11.9,1,1, -0.271, 10501.180, 327.815, 52762.408 23/03/18,17:18:53,04,08,1, 11.9,1,1, -0.271, 10505.347, 327.943, 52766.036 23/03/18,17:18:53,05,08,1, 11.9,1,1, -0.271, 10502.283, 327.602, 52759.385 23/03/18,17:18:53,06,08,1, 11.9,1,1, -0.271, 10502.772, 328.173, 52765.709 23/03/18,17:18:53,07,08,1, 11.9,1,1, -0.271, 10505.738, 327.852, 52764.026 23/03/18,17:18:53,08,08,1, 11.9,1,1, -0.271, 10501.655, 327.616, 52760.365 23/03/18,17:18:53,09,08,1, 11.9,1,1, -0.271, 10504.575, 327.952, 52767.043 23/03/18,17:18:53,10,08,1, 11.9,1,1, -0.271, 10504.202, 327.402, 52760.696 23/03/18,17:18:53,11,08,1, 11.9,1,1, -0.271, 10501.180, 327.724, 52762.272 23/03/18,17:18:53,12,08,1, 11.9,1,1, -0.271, 10505.307, 327.959, 52766.071 23/03/18,17:18:53,13,08,1, 11.9,1,1, -0.271, 10502.366, 327.589, 52759.337 23/03/18,17:18:53,14,08,1, 11.9,1,1, -0.271, 10502.690, 328.116, 52765.602 23/03/18,17:18:53,15,08,1, 11.9,1,1, -0.271, 10505.702, 327.840, 52764.200 23/03/18,17:18:53,16,08,1, 11.9,1,1, -0.271, 10501.673, 327.661, 52760.439 23/03/18,17:18:53,17,08,1, 11.9,1,1, -0.271, 10504.527, 328.018, 52766.992 23/03/18,17:18:53,18,08,1, 11.9,1,1, -0.271, 10504.275, 327.431, 52760.821 23/03/18,17:18:53,19,08,1, 11.9,1,1, -0.271, 10501.234, 327.759, 52762.198 23/03/18,17:18:54,00,08,1, 11.9,1,1, -0.273, 10501.233, 327.759, 52762.198 23/03/18,17:18:54,01,08,1, 11.9,1,1, -0.273, 10504.089, 328.053, 52766.883 23/03/18,17:18:54,02,08,1, 11.9,1,1, -0.273, 10504.964, 327.546, 52761.994 23/03/18,17:18:54,03,08,1, 11.9,1,1, -0.273, 10501.296, 327.617, 52761.434 23/03/18,17:18:54,04,08,1, 11.9,1,1, -0.273, 10505.029, 327.909, 52766.348 23/03/18,17:18:54,05,08,1, 11.9,1,1, -0.273, 10502.897, 327.509, 52759.513 23/03/18,17:18:54,06,08,1, 11.9,1,1, -0.273, 10501.915, 328.021, 52764.337 23/03/18,17:18:54,07,08,1, 11.9,1,1, -0.273, 10505.673, 327.907, 52764.946 23/03/18,17:18:54,08,08,1, 11.9,1,1, -0.273, 10501.944, 327.715, 52759.945 23/03/18,17:18:54,09,08,1, 11.9,1,1, -0.273, 10504.062, 328.068, 52766.784 23/03/18,17:18:54,10,08,1, 11.9,1,1, -0.273, 10505.006, 327.553, 52762.067 23/03/18,17:18:54,11,08,1, 11.9,1,1, -0.273, 10501.329, 327.661, 52761.351 23/03/18,17:18:54,12,08,1, 11.9,1,1, -0.273, 10504.979, 327.887, 52766.395 23/03/18,17:18:54,13,08,1, 11.9,1,1, -0.273, 10502.969, 327.472, 52759.556 23/03/18,17:18:54,14,08,1, 11.9,1,1, -0.273, 10501.858, 328.052, 52764.195 23/03/18,17:18:54,15,08,1, 11.9,1,1, -0.273, 10505.635, 327.904, 52764.993 23/03/18,17:18:54,16,08,1, 11.9,1,1, -0.273, 10501.980, 327.677, 52759.923 23/03/18,17:18:54,17,08,1, 11.9,1,1, -0.273, 10503.944, 328.064, 52766.737 23/03/18,17:18:54,18,08,1, 11.9,1,1, -0.273, 10505.116, 327.506, 52762.184 23/03/18,17:18:54,19,08,1, 11.9,1,1, -0.273, 10501.297, 327.612, 52761.263 23/03/18,17:18:55,00,08,1, 11.9,1,1, -0.274, 10501.292, 327.612, 52761.263 23/03/18,17:18:55,01,08,1, 11.9,1,1, -0.274, 10503.280, 328.278, 52767.196 23/03/18,17:18:55,02,08,1, 11.9,1,1, -0.274, 10506.062, 327.608, 52763.227 23/03/18,17:18:55,03,08,1, 11.9,1,1, -0.274, 10500.895, 327.500, 52760.070 23/03/18,17:18:55,04,08,1, 11.9,1,1, -0.274, 10505.254, 328.048, 52768.004 23/03/18,17:18:55,05,08,1, 11.9,1,1, -0.274, 10503.772, 327.260, 52759.344 23/03/18,17:18:55,06,08,1, 11.9,1,1, -0.274, 10500.941, 327.910, 52763.116 23/03/18,17:18:55,07,08,1, 11.9,1,1, -0.274, 10506.072, 327.952, 52766.308 23/03/18,17:18:55,08,08,1, 11.9,1,1, -0.274, 10501.781, 327.425, 52758.356 23/03/18,17:18:55,09,08,1, 11.9,1,1, -0.274, 10503.189, 328.284, 52767.055 23/03/18,17:18:55,10,08,1, 11.9,1,1, -0.274, 10506.058, 327.612, 52763.352 23/03/18,17:18:55,11,08,1, 11.9,1,1, -0.274, 10500.926, 327.500, 52759.985 23/03/18,17:18:55,12,08,1, 11.9,1,1, -0.274, 10505.210, 328.062, 52767.986 23/03/18,17:18:55,13,08,1, 11.9,1,1, -0.274, 10503.879, 327.257, 52759.398 23/03/18,17:18:55,14,08,1, 11.9,1,1, -0.274, 10500.874, 327.878, 52762.946 23/03/18,17:18:55,15,08,1, 11.9,1,1, -0.274, 10506.014, 327.996, 52766.361 23/03/18,17:18:55,16,08,1, 11.9,1,1, -0.274, 10501.810, 327.402, 52758.263 23/03/18,17:18:55,17,08,1, 11.9,1,1, -0.274, 10503.040, 328.265, 52766.894 23/03/18,17:18:55,18,08,1, 11.9,1,1, -0.274, 10506.114, 327.692, 52763.493 23/03/18,17:18:55,19,08,1, 11.9,1,1, -0.274, 10500.978, 327.467, 52759.878 23/03/18,17:18:56,00,09,1, 11.9,1,1, -0.273, 10500.975, 327.467, 52759.878 23/03/18,17:18:56,01,09,1, 11.9,1,1, -0.273, 10502.202, 328.166, 52765.676 23/03/18,17:18:56,02,09,1, 11.9,1,1, -0.273, 10506.292, 327.771, 52764.518 23/03/18,17:18:56,03,09,1, 11.9,1,1, -0.273, 10501.300, 327.486, 52759.307 23/03/18,17:18:56,04,09,1, 11.9,1,1, -0.273, 10505.056, 328.132, 52768.726 23/03/18,17:18:56,05,09,1, 11.9,1,1, -0.273, 10503.887, 327.278, 52761.005 23/03/18,17:18:56,06,09,1, 11.9,1,1, -0.273, 10501.672, 327.755, 52762.949 23/03/18,17:18:56,07,09,1, 11.9,1,1, -0.273, 10505.180, 327.716, 52765.339 23/03/18,17:18:56,08,09,1, 11.9,1,1, -0.273, 10502.196, 327.506, 52759.569 23/03/18,17:18:56,09,09,1, 11.9,1,1, -0.273, 10502.950, 328.085, 52765.606 23/03/18,17:18:56,10,09,1, 11.9,1,1, -0.273, 10505.316, 327.669, 52763.622 23/03/18,17:18:56,11,09,1, 11.9,1,1, -0.273, 10501.894, 327.748, 52761.107 23/03/18,17:18:56,12,09,1, 11.9,1,1, -0.273, 10504.764, 327.891, 52766.800 23/03/18,17:18:56,13,09,1, 11.9,1,1, -0.273, 10504.106, 327.322, 52760.753 23/03/18,17:18:56,14,09,1, 11.9,1,1, -0.273, 10501.708, 327.749, 52762.669 23/03/18,17:18:56,15,09,1, 11.9,1,1, -0.273, 10505.145, 327.686, 52765.199 23/03/18,17:18:56,16,09,1, 11.9,1,1, -0.273, 10502.291, 327.517, 52759.478 23/03/18,17:18:56,17,09,1, 11.9,1,1, -0.273, 10502.839, 328.165, 52765.455 23/03/18,17:18:56,18,09,1, 11.9,1,1, -0.273, 10505.302, 327.642, 52763.560 23/03/18,17:18:56,19,09,1, 11.9,1,1, -0.273, 10501.840, 327.722, 52760.832 23/03/18,17:18:57,00,09,1, 11.9,1,1, -0.271, 10501.834, 327.722, 52760.832 23/03/18,17:18:57,01,09,1, 11.9,1,1, -0.271, 10501.796, 327.946, 52764.159 23/03/18,17:18:57,02,09,1, 11.9,1,1, -0.271, 10505.687, 327.812, 52764.854 23/03/18,17:18:57,03,09,1, 11.9,1,1, -0.271, 10501.817, 327.548, 52759.492 23/03/18,17:18:57,04,09,1, 11.9,1,1, -0.271, 10503.973, 328.122, 52766.968 23/03/18,17:18:57,05,09,1, 11.9,1,1, -0.271, 10505.322, 327.423, 52762.203 23/03/18,17:18:57,06,09,1, 11.9,1,1, -0.271, 10501.366, 327.563, 52761.209 23/03/18,17:18:57,07,09,1, 11.9,1,1, -0.271, 10505.205, 327.825, 52766.704 23/03/18,17:18:57,08,09,1, 11.9,1,1, -0.271, 10503.253, 327.349, 52759.925 23/03/18,17:18:57,09,09,1, 11.9,1,1, -0.271, 10501.989, 327.851, 52763.784 23/03/18,17:18:57,10,09,1, 11.9,1,1, -0.271, 10505.294, 327.760, 52764.741 23/03/18,17:18:57,11,09,1, 11.9,1,1, -0.271, 10502.220, 327.560, 52760.146 23/03/18,17:18:57,12,09,1, 11.9,1,1, -0.271, 10503.633, 327.954, 52766.000 23/03/18,17:18:57,13,09,1, 11.9,1,1, -0.271, 10505.098, 327.574, 52762.738 23/03/18,17:18:57,14,09,1, 11.9,1,1, -0.271, 10501.777, 327.662, 52761.399 23/03/18,17:18:57,15,09,1, 11.9,1,1, -0.271, 10504.857, 327.813, 52766.252 23/03/18,17:18:57,16,09,1, 11.9,1,1, -0.271, 10503.542, 327.410, 52760.310 23/03/18,17:18:57,17,09,1, 11.9,1,1, -0.271, 10501.953, 327.817, 52763.506 23/03/18,17:18:57,18,09,1, 11.9,1,1, -0.271, 10505.322, 327.729, 52765.042 23/03/18,17:18:57,19,09,1, 11.9,1,1, -0.271, 10502.249, 327.578, 52759.871 23/03/18,17:18:58,00,09,1, 11.9,1,1, -0.275, 10502.243, 327.578, 52759.871 23/03/18,17:18:58,01,09,1, 11.9,1,1, -0.275, 10501.439, 327.684, 52762.326 23/03/18,17:18:58,02,09,1, 11.9,1,1, -0.275, 10505.373, 327.811, 52765.958 23/03/18,17:18:58,03,09,1, 11.9,1,1, -0.275, 10502.636, 327.445, 52759.478 23/03/18,17:18:58,04,09,1, 11.9,1,1, -0.275, 10502.716, 327.951, 52765.251 23/03/18,17:18:58,05,09,1, 11.9,1,1, -0.275, 10505.688, 327.738, 52763.964 23/03/18,17:18:58,06,09,1, 11.9,1,1, -0.275, 10501.725, 327.574, 52760.276 23/03/18,17:18:58,07,09,1, 11.9,1,1, -0.275, 10504.509, 327.885, 52766.752 23/03/18,17:18:58,08,09,1, 11.9,1,1, -0.275, 10504.455, 327.426, 52761.057 23/03/18,17:18:58,09,09,1, 11.9,1,1, -0.275, 10501.471, 327.676, 52762.263 23/03/18,17:18:58,10,09,1, 11.9,1,1, -0.275, 10505.358, 327.759, 52766.026 23/03/18,17:18:58,11,09,1, 11.9,1,1, -0.275, 10502.654, 327.479, 52759.481 23/03/18,17:18:58,12,09,1, 11.9,1,1, -0.275, 10502.570, 328.004, 52765.125 23/03/18,17:18:58,13,09,1, 11.9,1,1, -0.275, 10505.639, 327.670, 52764.138 23/03/18,17:18:58,14,09,1, 11.9,1,1, -0.275, 10501.767, 327.519, 52760.228 23/03/18,17:18:58,15,09,1, 11.9,1,1, -0.275, 10504.442, 327.881, 52766.776 23/03/18,17:18:58,16,09,1, 11.9,1,1, -0.275, 10504.578, 327.401, 52761.259 23/03/18,17:18:58,17,09,1, 11.9,1,1, -0.275, 10501.468, 327.653, 52762.138 23/03/18,17:18:58,18,09,1, 11.9,1,1, -0.275, 10505.309, 327.828, 52766.158 23/03/18,17:18:58,19,09,1, 11.9,1,1, -0.275, 10502.728, 327.471, 52759.464 23/03/18,17:18:59,00,09,1, 11.9,1,1, -0.273, 10502.727, 327.471, 52759.464 23/03/18,17:18:59,01,09,1, 11.9,1,1, -0.273, 10501.433, 327.556, 52761.279 23/03/18,17:18:59,02,09,1, 11.9,1,1, -0.273, 10505.150, 327.824, 52766.502 23/03/18,17:18:59,03,09,1, 11.9,1,1, -0.273, 10503.286, 327.332, 52759.723 23/03/18,17:18:59,04,09,1, 11.9,1,1, -0.273, 10501.972, 327.858, 52763.977 23/03/18,17:18:59,05,09,1, 11.9,1,1, -0.273, 10505.664, 327.791, 52764.964 23/03/18,17:18:59,06,09,1, 11.9,1,1, -0.273, 10502.073, 327.487, 52759.679 23/03/18,17:18:59,07,09,1, 11.9,1,1, -0.273, 10503.810, 328.022, 52766.421 23/03/18,17:18:59,08,09,1, 11.9,1,1, -0.273, 10505.215, 327.487, 52762.259 23/03/18,17:18:59,09,09,1, 11.9,1,1, -0.273, 10501.520, 327.534, 52761.197 23/03/18,17:18:59,10,09,1, 11.9,1,1, -0.273, 10505.105, 327.790, 52766.561 23/03/18,17:18:59,11,09,1, 11.9,1,1, -0.273, 10503.360, 327.365, 52759.700 23/03/18,17:18:59,12,09,1, 11.9,1,1, -0.273, 10501.920, 327.840, 52763.839 23/03/18,17:18:59,13,09,1, 11.9,1,1, -0.273, 10505.700, 327.758, 52765.020 23/03/18,17:18:59,14,09,1, 11.9,1,1, -0.273, 10502.063, 327.567, 52759.574 23/03/18,17:18:59,15,09,1, 11.9,1,1, -0.273, 10503.737, 327.959, 52766.370 23/03/18,17:18:59,16,09,1, 11.9,1,1, -0.273, 10505.314, 327.489, 52762.407 23/03/18,17:18:59,17,09,1, 11.9,1,1, -0.273, 10501.544, 327.534, 52761.099 23/03/18,17:18:59,18,09,1, 11.9,1,1, -0.273, 10505.105, 327.798, 52766.569 23/03/18,17:18:59,19,09,1, 11.9,1,1, -0.273, 10503.462, 327.364, 52759.850 23/03/18,17:19:00,00,09,1, 11.9,1,1, -0.271, 10503.461, 327.364, 52759.850 23/03/18,17:19:00,01,09,1, 11.9,1,1, -0.271, 10501.742, 327.549, 52760.644 23/03/18,17:19:00,02,09,1, 11.9,1,1, -0.271, 10504.827, 327.808, 52766.648 23/03/18,17:19:00,03,09,1, 11.9,1,1, -0.271, 10504.047, 327.293, 52760.555 23/03/18,17:19:00,04,09,1, 11.9,1,1, -0.271, 10501.693, 327.676, 52762.732 23/03/18,17:19:00,05,09,1, 11.9,1,1, -0.271, 10505.443, 327.716, 52765.630 23/03/18,17:19:00,06,09,1, 11.9,1,1, -0.271, 10502.469, 327.445, 52759.460 23/03/18,17:19:00,07,09,1, 11.9,1,1, -0.271, 10503.058, 327.900, 52765.556 23/03/18,17:19:00,08,09,1, 11.9,1,1, -0.271, 10505.906, 327.575, 52763.647 23/03/18,17:19:00,09,09,1, 11.9,1,1, -0.271, 10501.369, 327.431, 52760.040 23/03/18,17:19:00,10,09,1, 11.9,1,1, -0.271, 10505.120, 327.902, 52767.513 23/03/18,17:19:00,11,09,1, 11.9,1,1, -0.271, 10504.131, 327.143, 52759.728 23/03/18,17:19:00,12,09,1, 11.9,1,1, -0.271, 10501.192, 327.684, 52762.694 23/03/18,17:19:00,13,09,1, 11.9,1,1, -0.271, 10505.891, 327.817, 52766.198 23/03/18,17:19:00,14,09,1, 11.9,1,1, -0.271, 10502.079, 327.345, 52758.549 23/03/18,17:19:00,15,09,1, 11.9,1,1, -0.271, 10503.040, 328.113, 52766.406 23/03/18,17:19:00,16,09,1, 11.9,1,1, -0.271, 10506.135, 327.555, 52763.563 23/03/18,17:19:00,17,09,1, 11.9,1,1, -0.271, 10501.316, 327.360, 52759.981 23/03/18,17:19:00,18,09,1, 11.9,1,1, -0.271, 10505.104, 327.901, 52767.648 23/03/18,17:19:00,19,09,1, 11.9,1,1, -0.271, 10504.246, 327.145, 52759.778 23/03/18,17:19:01,00,09,1, 11.9,1,1, -0.271, 10504.246, 327.145, 52759.778 23/03/18,17:19:01,01,09,1, 11.9,1,1, -0.271, 10502.075, 327.473, 52759.905 23/03/18,17:19:01,02,09,1, 11.9,1,1, -0.271, 10504.444, 328.016, 52767.880 23/03/18,17:19:01,03,09,1, 11.9,1,1, -0.271, 10504.977, 327.218, 52760.736 23/03/18,17:19:01,04,09,1, 11.9,1,1, -0.271, 10501.539, 327.484, 52761.382 23/03/18,17:19:01,05,09,1, 11.9,1,1, -0.271, 10505.510, 327.857, 52767.362 23/03/18,17:19:01,06,09,1, 11.9,1,1, -0.271, 10502.668, 327.192, 52758.302 23/03/18,17:19:01,07,09,1, 11.9,1,1, -0.271, 10502.283, 327.883, 52764.313 23/03/18,17:19:01,08,09,1, 11.9,1,1, -0.271, 10505.860, 327.675, 52764.613 23/03/18,17:19:01,09,09,1, 11.9,1,1, -0.271, 10502.097, 327.516, 52759.918 23/03/18,17:19:01,10,09,1, 11.9,1,1, -0.271, 10504.303, 327.904, 52766.756 23/03/18,17:19:01,11,09,1, 11.9,1,1, -0.271, 10505.158, 327.392, 52761.854 23/03/18,17:19:01,12,09,1, 11.9,1,1, -0.271, 10501.559, 327.494, 52761.403 23/03/18,17:19:01,13,09,1, 11.9,1,1, -0.271, 10505.191, 327.680, 52766.175 23/03/18,17:19:01,14,09,1, 11.9,1,1, -0.271, 10503.074, 327.347, 52759.401 23/03/18,17:19:01,15,09,1, 11.9,1,1, -0.271, 10502.157, 327.886, 52764.226 23/03/18,17:19:01,16,09,1, 11.9,1,1, -0.271, 10505.722, 327.737, 52764.796 23/03/18,17:19:01,17,09,1, 11.9,1,1, -0.271, 10502.166, 327.511, 52759.909 23/03/18,17:19:01,18,09,1, 11.9,1,1, -0.271, 10504.160, 327.907, 52766.596 23/03/18,17:19:01,19,09,1, 11.9,1,1, -0.271, 10505.190, 327.356, 52761.983 23/03/18,17:19:02,00,09,1, 11.9,1,1, -0.271, 10505.189, 327.356, 52761.983 23/03/18,17:19:02,01,09,1, 11.9,1,1, -0.271, 10502.870, 327.554, 52760.370 23/03/18,17:19:02,02,09,1, 11.9,1,1, -0.271, 10503.332, 327.818, 52765.139 23/03/18,17:19:02,03,09,1, 11.9,1,1, -0.271, 10505.513, 327.577, 52763.613 23/03/18,17:19:02,04,09,1, 11.9,1,1, -0.271, 10502.270, 327.415, 52760.894 23/03/18,17:19:02,05,09,1, 11.9,1,1, -0.271, 10504.512, 327.564, 52765.775 23/03/18,17:19:02,06,09,1, 11.9,1,1, -0.271, 10504.088, 327.373, 52760.989 23/03/18,17:19:02,07,09,1, 11.9,1,1, -0.271, 10501.864, 327.577, 52762.357 23/03/18,17:19:02,08,09,1, 11.9,1,1, -0.271, 10505.072, 327.748, 52765.109 23/03/18,17:19:02,09,09,1, 11.9,1,1, -0.271, 10502.886, 327.537, 52760.257 23/03/18,17:19:02,10,09,1, 11.9,1,1, -0.271, 10503.287, 327.804, 52765.008 23/03/18,17:19:02,11,09,1, 11.9,1,1, -0.271, 10505.496, 327.569, 52763.655 23/03/18,17:19:02,12,09,1, 11.9,1,1, -0.271, 10502.343, 327.441, 52760.908 23/03/18,17:19:02,13,09,1, 11.9,1,1, -0.271, 10504.451, 327.590, 52765.798 23/03/18,17:19:02,14,09,1, 11.9,1,1, -0.271, 10504.168, 327.348, 52761.001 23/03/18,17:19:02,15,09,1, 11.9,1,1, -0.271, 10501.843, 327.594, 52762.303 23/03/18,17:19:02,16,09,1, 11.9,1,1, -0.271, 10505.076, 327.694, 52765.170 23/03/18,17:19:02,17,09,1, 11.9,1,1, -0.271, 10502.895, 327.534, 52760.230 23/03/18,17:19:02,18,09,1, 11.9,1,1, -0.271, 10503.197, 327.757, 52764.973 23/03/18,17:19:02,19,09,1, 11.9,1,1, -0.271, 10505.508, 327.613, 52763.816 23/03/18,17:19:03,00,08,1, 11.8,1,1, -0.273, 10505.506, 327.613, 52763.816 23/03/18,17:19:03,01,08,1, 11.8,1,1, -0.273, 10503.228, 327.477, 52760.199 23/03/18,17:19:03,02,08,1, 11.8,1,1, -0.273, 10502.491, 327.734, 52764.029 23/03/18,17:19:03,03,08,1, 11.8,1,1, -0.273, 10505.595, 327.674, 52764.577 23/03/18,17:19:03,04,08,1, 11.8,1,1, -0.273, 10502.544, 327.444, 52760.490 23/03/18,17:19:03,05,08,1, 11.8,1,1, -0.273, 10504.147, 327.635, 52765.793 23/03/18,17:19:03,06,08,1, 11.8,1,1, -0.273, 10504.951, 327.368, 52761.992 23/03/18,17:19:03,07,08,1, 11.8,1,1, -0.273, 10501.796, 327.382, 52761.419 23/03/18,17:19:03,08,08,1, 11.8,1,1, -0.273, 10504.854, 327.637, 52765.555 23/03/18,17:19:03,09,08,1, 11.8,1,1, -0.273, 10503.303, 327.417, 52760.219 23/03/18,17:19:03,10,08,1, 11.8,1,1, -0.273, 10502.445, 327.766, 52763.929 23/03/18,17:19:03,11,08,1, 11.8,1,1, -0.273, 10505.581, 327.700, 52764.646 23/03/18,17:19:03,12,08,1, 11.8,1,1, -0.273, 10502.627, 327.495, 52760.402 23/03/18,17:19:03,13,08,1, 11.8,1,1, -0.273, 10504.088, 327.661, 52765.786 23/03/18,17:19:03,14,08,1, 11.8,1,1, -0.273, 10505.032, 327.371, 52762.170 23/03/18,17:19:03,15,08,1, 11.8,1,1, -0.273, 10501.860, 327.369, 52761.283 23/03/18,17:19:03,16,08,1, 11.8,1,1, -0.273, 10504.780, 327.607, 52765.505 23/03/18,17:19:03,17,08,1, 11.8,1,1, -0.273, 10503.395, 327.460, 52760.221 23/03/18,17:19:03,18,08,1, 11.8,1,1, -0.273, 10502.342, 327.726, 52763.795 23/03/18,17:19:03,19,08,1, 11.8,1,1, -0.273, 10505.550, 327.710, 52764.743 23/03/18,17:19:04,00,09,1, 11.9,1,1, -0.274, 10505.548, 327.710, 52764.743 23/03/18,17:19:04,01,09,1, 11.9,1,1, -0.274, 10503.794, 327.374, 52760.597 23/03/18,17:19:04,02,09,1, 11.9,1,1, -0.274, 10502.087, 327.617, 52762.845 23/03/18,17:19:04,03,09,1, 11.9,1,1, -0.274, 10505.272, 327.655, 52764.944 23/03/18,17:19:04,04,09,1, 11.9,1,1, -0.274, 10502.816, 327.515, 52760.308 23/03/18,17:19:04,05,09,1, 11.9,1,1, -0.274, 10503.646, 327.736, 52765.381 23/03/18,17:19:04,06,09,1, 11.9,1,1, -0.274, 10505.472, 327.468, 52763.194 23/03/18,17:19:04,07,09,1, 11.9,1,1, -0.274, 10502.221, 327.363, 52761.040 23/03/18,17:19:04,08,09,1, 11.9,1,1, -0.274, 10504.650, 327.568, 52765.667 23/03/18,17:19:04,09,09,1, 11.9,1,1, -0.274, 10503.909, 327.361, 52760.677 23/03/18,17:19:04,10,09,1, 11.9,1,1, -0.274, 10501.999, 327.623, 52762.742 23/03/18,17:19:04,11,09,1, 11.9,1,1, -0.274, 10505.260, 327.736, 52764.960 23/03/18,17:19:04,12,09,1, 11.9,1,1, -0.274, 10502.908, 327.521, 52760.366 23/03/18,17:19:04,13,09,1, 11.9,1,1, -0.274, 10503.565, 327.741, 52765.282 23/03/18,17:19:04,14,09,1, 11.9,1,1, -0.274, 10505.530, 327.475, 52763.279 23/03/18,17:19:04,15,09,1, 11.9,1,1, -0.274, 10502.234, 327.367, 52760.961 23/03/18,17:19:04,16,09,1, 11.9,1,1, -0.274, 10504.636, 327.554, 52765.660 23/03/18,17:19:04,17,09,1, 11.9,1,1, -0.274, 10503.950, 327.326, 52760.731 23/03/18,17:19:04,18,09,1, 11.9,1,1, -0.274, 10502.201, 327.646, 52763.370 23/03/18,17:19:04,19,09,1, 11.9,1,1, -0.274, 10505.008, 327.594, 52764.480 23/03/18,17:19:05,00,08,1, 11.9,1,1, -0.274, 10505.005, 327.594, 52764.480 23/03/18,17:19:05,01,08,1, 11.9,1,1, -0.274, 10504.335, 327.271, 52761.320 23/03/18,17:19:05,02,08,1, 11.9,1,1, -0.274, 10502.193, 327.540, 52762.264 23/03/18,17:19:05,03,08,1, 11.9,1,1, -0.274, 10504.902, 327.569, 52764.674 23/03/18,17:19:05,04,08,1, 11.9,1,1, -0.274, 10503.027, 327.527, 52760.426 23/03/18,17:19:05,05,08,1, 11.9,1,1, -0.274, 10503.244, 327.753, 52764.515 23/03/18,17:19:05,06,08,1, 11.9,1,1, -0.274, 10505.412, 327.558, 52763.704 23/03/18,17:19:05,07,08,1, 11.9,1,1, -0.274, 10502.725, 327.486, 52761.154 23/03/18,17:19:05,08,08,1, 11.9,1,1, -0.274, 10504.521, 327.487, 52765.478 23/03/18,17:19:05,09,08,1, 11.9,1,1, -0.274, 10504.421, 327.306, 52761.409 23/03/18,17:19:05,10,08,1, 11.9,1,1, -0.274, 10502.158, 327.512, 52762.183 23/03/18,17:19:05,11,08,1, 11.9,1,1, -0.274, 10504.902, 327.547, 52764.807 23/03/18,17:19:05,12,08,1, 11.9,1,1, -0.274, 10503.071, 327.482, 52760.435 23/03/18,17:19:05,13,08,1, 11.9,1,1, -0.274, 10503.189, 327.737, 52764.500 23/03/18,17:19:05,14,08,1, 11.9,1,1, -0.274, 10505.444, 327.501, 52763.770 23/03/18,17:19:05,15,08,1, 11.9,1,1, -0.274, 10502.711, 327.484, 52761.120 23/03/18,17:19:05,16,08,1, 11.9,1,1, -0.274, 10504.506, 327.512, 52765.527 23/03/18,17:19:05,17,08,1, 11.9,1,1, -0.274, 10504.440, 327.286, 52761.430 23/03/18,17:19:05,18,08,1, 11.9,1,1, -0.274, 10502.190, 327.491, 52762.153 23/03/18,17:19:05,19,08,1, 11.9,1,1, -0.274, 10504.857, 327.546, 52764.797 23/03/18,17:19:06,00,08,1, 11.9,1,1, -0.268, 10504.855, 327.546, 52764.797 23/03/18,17:19:06,01,08,1, 11.9,1,1, -0.268, 10504.668, 327.471, 52762.724 23/03/18,17:19:06,02,08,1, 11.9,1,1, -0.268, 10502.951, 327.416, 52761.986 23/03/18,17:19:06,03,08,1, 11.9,1,1, -0.268, 10504.194, 327.306, 52763.910 23/03/18,17:19:06,04,08,1, 11.9,1,1, -0.268, 10503.609, 327.639, 52761.574 23/03/18,17:19:06,05,08,1, 11.9,1,1, -0.268, 10502.999, 327.602, 52763.135 23/03/18,17:19:06,06,08,1, 11.9,1,1, -0.268, 10504.676, 327.521, 52763.794 23/03/18,17:19:06,07,08,1, 11.9,1,1, -0.268, 10503.474, 327.710, 52761.940 23/03/18,17:19:06,08,08,1, 11.9,1,1, -0.268, 10504.079, 327.433, 52764.346 23/03/18,17:19:06,09,08,1, 11.9,1,1, -0.268, 10504.695, 327.414, 52762.725 23/03/18,17:19:06,10,08,1, 11.9,1,1, -0.268, 10502.967, 327.435, 52762.044 23/03/18,17:19:06,11,08,1, 11.9,1,1, -0.268, 10504.187, 327.286, 52763.903 23/03/18,17:19:06,12,08,1, 11.9,1,1, -0.268, 10503.587, 327.581, 52761.522 23/03/18,17:19:06,13,08,1, 11.9,1,1, -0.268, 10502.912, 327.551, 52763.002 23/03/18,17:19:06,14,08,1, 11.9,1,1, -0.268, 10504.658, 327.572, 52763.774 23/03/18,17:19:06,15,08,1, 11.9,1,1, -0.268, 10503.464, 327.628, 52761.904 23/03/18,17:19:06,16,08,1, 11.9,1,1, -0.268, 10504.085, 327.460, 52764.310 23/03/18,17:19:06,17,08,1, 11.9,1,1, -0.268, 10504.689, 327.433, 52762.861 23/03/18,17:19:06,18,08,1, 11.9,1,1, -0.268, 10503.008, 327.451, 52762.037 23/03/18,17:19:06,19,08,1, 11.9,1,1, -0.268, 10504.192, 327.359, 52763.985 23/03/18,17:19:07,00,08,1, 11.9,1,1, -0.269, 10504.187, 327.359, 52763.985 23/03/18,17:19:07,01,08,1, 11.9,1,1, -0.269, 10504.928, 327.442, 52763.318 23/03/18,17:19:07,02,08,1, 11.9,1,1, -0.269, 10503.197, 327.439, 52761.884 23/03/18,17:19:07,03,08,1, 11.9,1,1, -0.269, 10504.175, 327.236, 52764.088 23/03/18,17:19:07,04,08,1, 11.9,1,1, -0.269, 10503.963, 327.437, 52761.699 23/03/18,17:19:07,05,08,1, 11.9,1,1, -0.269, 10502.762, 327.467, 52762.518 23/03/18,17:19:07,06,08,1, 11.9,1,1, -0.269, 10504.516, 327.486, 52763.899 23/03/18,17:19:07,07,08,1, 11.9,1,1, -0.269, 10503.468, 327.648, 52761.708 23/03/18,17:19:07,08,08,1, 11.9,1,1, -0.269, 10503.809, 327.489, 52764.143 23/03/18,17:19:07,09,08,1, 11.9,1,1, -0.269, 10504.985, 327.458, 52763.360 23/03/18,17:19:07,10,08,1, 11.9,1,1, -0.269, 10503.225, 327.452, 52761.828 23/03/18,17:19:07,11,08,1, 11.9,1,1, -0.269, 10504.280, 327.273, 52764.149 23/03/18,17:19:07,12,08,1, 11.9,1,1, -0.269, 10503.995, 327.434, 52761.738 23/03/18,17:19:07,13,08,1, 11.9,1,1, -0.269, 10502.755, 327.481, 52762.471 23/03/18,17:19:07,14,08,1, 11.9,1,1, -0.269, 10504.494, 327.443, 52764.004 23/03/18,17:19:07,15,08,1, 11.9,1,1, -0.269, 10503.487, 327.677, 52761.705 23/03/18,17:19:07,16,08,1, 11.9,1,1, -0.269, 10503.733, 327.472, 52764.031 23/03/18,17:19:07,17,08,1, 11.9,1,1, -0.269, 10505.024, 327.500, 52763.410 23/03/18,17:19:07,18,08,1, 11.9,1,1, -0.269, 10503.244, 327.453, 52761.862 23/03/18,17:19:07,19,08,1, 11.9,1,1, -0.269, 10504.265, 327.271, 52764.187 23/03/18,17:19:08,00,08,1, 11.8,1,1, -0.271, 10504.262, 327.271, 52764.187 23/03/18,17:19:08,01,08,1, 11.8,1,1, -0.271, 10505.765, 327.483, 52763.376 23/03/18,17:19:08,02,08,1, 11.8,1,1, -0.271, 10502.378, 327.396, 52760.822 23/03/18,17:19:08,03,08,1, 11.8,1,1, -0.271, 10504.944, 327.558, 52766.057 23/03/18,17:19:08,04,08,1, 11.8,1,1, -0.271, 10504.396, 327.174, 52760.661 23/03/18,17:19:08,05,08,1, 11.8,1,1, -0.271, 10502.043, 327.454, 52762.364 23/03/18,17:19:08,06,08,1, 11.8,1,1, -0.271, 10505.453, 327.573, 52765.018 23/03/18,17:19:08,07,08,1, 11.8,1,1, -0.271, 10502.890, 327.407, 52759.707 23/03/18,17:19:08,08,08,1, 11.8,1,1, -0.271, 10503.396, 327.795, 52765.173 23/03/18,17:19:08,09,08,1, 11.8,1,1, -0.271, 10505.778, 327.433, 52763.354 23/03/18,17:19:08,10,08,1, 11.8,1,1, -0.271, 10502.381, 327.389, 52760.749 23/03/18,17:19:08,11,08,1, 11.8,1,1, -0.271, 10504.994, 327.567, 52766.101 23/03/18,17:19:08,12,08,1, 11.8,1,1, -0.271, 10504.405, 327.141, 52760.626 23/03/18,17:19:08,13,08,1, 11.8,1,1, -0.271, 10502.046, 327.481, 52762.360 23/03/18,17:19:08,14,08,1, 11.8,1,1, -0.271, 10505.437, 327.541, 52765.002 23/03/18,17:19:08,15,08,1, 11.8,1,1, -0.271, 10502.873, 327.324, 52759.633 23/03/18,17:19:08,16,08,1, 11.8,1,1, -0.271, 10503.372, 327.807, 52765.109 23/03/18,17:19:08,17,08,1, 11.8,1,1, -0.271, 10505.809, 327.480, 52763.449 23/03/18,17:19:08,18,08,1, 11.8,1,1, -0.271, 10502.454, 327.413, 52760.798 23/03/18,17:19:08,19,08,1, 11.8,1,1, -0.271, 10504.939, 327.587, 52766.151 23/03/18,17:19:09,00,09,1, 11.8,1,1, -0.269, 10504.938, 327.587, 52766.151 23/03/18,17:19:09,01,09,1, 11.8,1,1, -0.269, 10505.884, 327.530, 52764.001 23/03/18,17:19:09,02,09,1, 11.8,1,1, -0.269, 10502.510, 327.353, 52760.321 23/03/18,17:19:09,03,09,1, 11.8,1,1, -0.269, 10504.756, 327.610, 52766.248 23/03/18,17:19:09,04,09,1, 11.8,1,1, -0.269, 10505.037, 327.159, 52761.335 23/03/18,17:19:09,05,09,1, 11.8,1,1, -0.269, 10501.992, 327.350, 52761.690 23/03/18,17:19:09,06,09,1, 11.8,1,1, -0.269, 10505.326, 327.528, 52765.425 23/03/18,17:19:09,07,09,1, 11.8,1,1, -0.269, 10503.183, 327.281, 52759.503 23/03/18,17:19:09,08,09,1, 11.8,1,1, -0.269, 10502.848, 327.691, 52764.385 23/03/18,17:19:09,09,09,1, 11.8,1,1, -0.269, 10505.916, 327.549, 52764.121 23/03/18,17:19:09,10,09,1, 11.8,1,1, -0.269, 10502.520, 327.308, 52760.268 23/03/18,17:19:09,11,09,1, 11.8,1,1, -0.269, 10504.748, 327.644, 52766.271 23/03/18,17:19:09,12,09,1, 11.8,1,1, -0.269, 10505.078, 327.156, 52761.361 23/03/18,17:19:09,13,09,1, 11.8,1,1, -0.269, 10502.017, 327.331, 52761.659 23/03/18,17:19:09,14,09,1, 11.8,1,1, -0.269, 10505.387, 327.539, 52765.504 23/03/18,17:19:09,15,09,1, 11.8,1,1, -0.269, 10503.224, 327.269, 52759.615 23/03/18,17:19:09,16,09,1, 11.8,1,1, -0.269, 10502.801, 327.704, 52764.321 23/03/18,17:19:09,17,09,1, 11.8,1,1, -0.269, 10505.917, 327.497, 52764.093 23/03/18,17:19:09,18,09,1, 11.8,1,1, -0.269, 10502.549, 327.401, 52760.330 23/03/18,17:19:09,19,09,1, 11.8,1,1, -0.269, 10504.663, 327.671, 52766.229 23/03/18,17:19:10,00,08,1, 11.9,1,1, -0.271, 10504.663, 327.671, 52766.229 23/03/18,17:19:10,01,08,1, 11.9,1,1, -0.271, 10505.780, 327.541, 52764.295 23/03/18,17:19:10,02,08,1, 11.9,1,1, -0.271, 10502.721, 327.399, 52760.257 23/03/18,17:19:10,03,08,1, 11.9,1,1, -0.271, 10504.544, 327.668, 52766.038 23/03/18,17:19:10,04,08,1, 11.9,1,1, -0.271, 10505.408, 327.226, 52761.902 23/03/18,17:19:10,05,08,1, 11.9,1,1, -0.271, 10502.231, 327.318, 52761.472 23/03/18,17:19:10,06,08,1, 11.9,1,1, -0.271, 10505.315, 327.408, 52765.526 23/03/18,17:19:10,07,08,1, 11.9,1,1, -0.271, 10503.489, 327.180, 52759.720 23/03/18,17:19:10,08,08,1, 11.9,1,1, -0.271, 10502.662, 327.709, 52763.779 23/03/18,17:19:10,09,08,1, 11.9,1,1, -0.271, 10505.776, 327.564, 52764.333 23/03/18,17:19:10,10,08,1, 11.9,1,1, -0.271, 10502.708, 327.415, 52760.265 23/03/18,17:19:10,11,08,1, 11.9,1,1, -0.271, 10504.458, 327.673, 52765.924 23/03/18,17:19:10,12,08,1, 11.9,1,1, -0.271, 10505.365, 327.205, 52761.965 23/03/18,17:19:10,13,08,1, 11.9,1,1, -0.271, 10502.201, 327.317, 52761.387 23/03/18,17:19:10,14,08,1, 11.9,1,1, -0.271, 10505.281, 327.491, 52765.541 23/03/18,17:19:10,15,08,1, 11.9,1,1, -0.271, 10503.542, 327.209, 52759.713 23/03/18,17:19:10,16,08,1, 11.9,1,1, -0.271, 10502.596, 327.638, 52763.743 23/03/18,17:19:10,17,08,1, 11.9,1,1, -0.271, 10505.769, 327.508, 52764.315 23/03/18,17:19:10,18,08,1, 11.9,1,1, -0.271, 10502.720, 327.372, 52760.189 23/03/18,17:19:10,19,08,1, 11.9,1,1, -0.271, 10504.456, 327.662, 52765.910 23/03/18,17:19:11,00,10,1, 11.8,1,1, -0.272, 10504.454, 327.662, 52765.910 23/03/18,17:19:11,01,10,1, 11.8,1,1, -0.272, 10506.132, 327.478, 52764.437 23/03/18,17:19:11,02,10,1, 11.8,1,1, -0.272, 10502.296, 327.312, 52759.351 23/03/18,17:19:11,03,10,1, 11.8,1,1, -0.272, 10504.603, 327.791, 52766.733 23/03/18,17:19:11,04,10,1, 11.8,1,1, -0.272, 10505.695, 327.134, 52761.641 23/03/18,17:19:11,05,10,1, 11.8,1,1, -0.272, 10501.913, 327.343, 52761.206 23/03/18,17:19:11,06,10,1, 11.8,1,1, -0.272, 10505.793, 327.501, 52766.273 23/03/18,17:19:11,07,10,1, 11.8,1,1, -0.272, 10503.456, 326.990, 52758.901 23/03/18,17:19:11,08,10,1, 11.8,1,1, -0.272, 10502.388, 327.695, 52763.912 23/03/18,17:19:11,09,10,1, 11.8,1,1, -0.272, 10506.163, 327.509, 52764.465 23/03/18,17:19:11,10,10,1, 11.8,1,1, -0.272, 10502.256, 327.333, 52759.329 23/03/18,17:19:11,11,10,1, 11.8,1,1, -0.272, 10504.554, 327.832, 52766.723 23/03/18,17:19:11,12,10,1, 11.8,1,1, -0.272, 10505.726, 327.212, 52761.773 23/03/18,17:19:11,13,10,1, 11.8,1,1, -0.272, 10501.932, 327.353, 52761.153 23/03/18,17:19:11,14,10,1, 11.8,1,1, -0.272, 10505.833, 327.527, 52766.374 23/03/18,17:19:11,15,10,1, 11.8,1,1, -0.272, 10503.551, 326.980, 52758.928 23/03/18,17:19:11,16,10,1, 11.8,1,1, -0.272, 10502.339, 327.672, 52763.874 23/03/18,17:19:11,17,10,1, 11.8,1,1, -0.272, 10506.171, 327.489, 52764.454 23/03/18,17:19:11,18,10,1, 11.8,1,1, -0.272, 10502.292, 327.347, 52759.349 23/03/18,17:19:11,19,10,1, 11.8,1,1, -0.272, 10504.562, 327.859, 52766.739 23/03/18,17:19:12,00,09,1, 11.8,1,1, -0.273, 10504.555, 327.859, 52766.739 23/03/18,17:19:12,01,09,1, 11.8,1,1, -0.273, 10506.096, 327.441, 52764.505 23/03/18,17:19:12,02,09,1, 11.8,1,1, -0.273, 10502.414, 327.310, 52759.302 23/03/18,17:19:12,03,09,1, 11.8,1,1, -0.273, 10504.477, 327.828, 52766.462 23/03/18,17:19:12,04,09,1, 11.8,1,1, -0.273, 10505.840, 327.175, 52761.936 23/03/18,17:19:12,05,09,1, 11.8,1,1, -0.273, 10502.110, 327.352, 52761.120 23/03/18,17:19:12,06,09,1, 11.8,1,1, -0.273, 10505.796, 327.459, 52766.382 23/03/18,17:19:12,07,09,1, 11.8,1,1, -0.273, 10503.742, 326.973, 52759.111 23/03/18,17:19:12,08,09,1, 11.8,1,1, -0.273, 10502.320, 327.603, 52763.611 23/03/18,17:19:12,09,09,1, 11.8,1,1, -0.273, 10506.157, 327.492, 52764.557 23/03/18,17:19:12,10,09,1, 11.8,1,1, -0.273, 10502.387, 327.317, 52759.298 23/03/18,17:19:12,11,09,1, 11.8,1,1, -0.273, 10504.464, 327.773, 52766.474 23/03/18,17:19:12,12,09,1, 11.8,1,1, -0.273, 10505.870, 327.158, 52761.944 23/03/18,17:19:12,13,09,1, 11.8,1,1, -0.273, 10502.040, 327.305, 52761.071 23/03/18,17:19:12,14,09,1, 11.8,1,1, -0.273, 10505.782, 327.466, 52766.295 23/03/18,17:19:12,15,09,1, 11.8,1,1, -0.273, 10503.793, 326.972, 52759.157 23/03/18,17:19:12,16,09,1, 11.8,1,1, -0.273, 10502.343, 327.645, 52763.575 23/03/18,17:19:12,17,09,1, 11.8,1,1, -0.273, 10506.110, 327.467, 52764.583 23/03/18,17:19:12,18,09,1, 11.8,1,1, -0.273, 10502.405, 327.309, 52759.237 23/03/18,17:19:12,19,09,1, 11.8,1,1, -0.273, 10504.418, 327.777, 52766.472 23/03/18,17:19:13,00,09,1, 11.9,1,1, -0.274, 10504.413, 327.777, 52766.472 23/03/18,17:19:13,01,09,1, 11.9,1,1, -0.274, 10505.961, 327.559, 52765.136 23/03/18,17:19:13,02,09,1, 11.9,1,1, -0.274, 10502.874, 327.248, 52759.188 23/03/18,17:19:13,03,09,1, 11.9,1,1, -0.274, 10503.960, 327.726, 52765.630 23/03/18,17:19:13,04,09,1, 11.9,1,1, -0.274, 10506.119, 327.317, 52762.847 23/03/18,17:19:13,05,09,1, 11.9,1,1, -0.274, 10502.237, 327.296, 52760.446 23/03/18,17:19:13,06,09,1, 11.9,1,1, -0.274, 10505.425, 327.536, 52766.229 23/03/18,17:19:13,07,09,1, 11.9,1,1, -0.274, 10504.335, 327.044, 52759.765 23/03/18,17:19:13,08,09,1, 11.9,1,1, -0.274, 10502.192, 327.469, 52762.555 23/03/18,17:19:13,09,09,1, 11.9,1,1, -0.274, 10506.009, 327.566, 52765.030 23/03/18,17:19:13,10,09,1, 11.9,1,1, -0.274, 10502.900, 327.267, 52759.265 23/03/18,17:19:13,11,09,1, 11.9,1,1, -0.274, 10503.940, 327.712, 52765.645 23/03/18,17:19:13,12,09,1, 11.9,1,1, -0.274, 10506.172, 327.281, 52762.850 23/03/18,17:19:13,13,09,1, 11.9,1,1, -0.274, 10502.293, 327.229, 52760.382 23/03/18,17:19:13,14,09,1, 11.9,1,1, -0.274, 10505.428, 327.538, 52766.216 23/03/18,17:19:13,15,09,1, 11.9,1,1, -0.274, 10504.364, 327.107, 52759.868 23/03/18,17:19:13,16,09,1, 11.9,1,1, -0.274, 10502.122, 327.487, 52762.576 23/03/18,17:19:13,17,09,1, 11.9,1,1, -0.274, 10505.966, 327.543, 52765.054 23/03/18,17:19:13,18,09,1, 11.9,1,1, -0.274, 10502.923, 327.300, 52759.341 23/03/18,17:19:13,19,09,1, 11.9,1,1, -0.274, 10503.902, 327.740, 52765.654 23/03/18,17:19:14,00,09,1, 11.8,1,1, -0.274, 10503.895, 327.740, 52765.654 23/03/18,17:19:14,01,09,1, 11.8,1,1, -0.274, 10506.456, 327.521, 52765.047 23/03/18,17:19:14,02,09,1, 11.8,1,1, -0.274, 10502.440, 327.107, 52758.547 23/03/18,17:19:14,03,09,1, 11.8,1,1, -0.274, 10504.230, 327.888, 52766.491 23/03/18,17:19:14,04,09,1, 11.8,1,1, -0.274, 10506.322, 327.211, 52762.321 23/03/18,17:19:14,05,09,1, 11.8,1,1, -0.274, 10501.920, 327.246, 52760.395 23/03/18,17:19:14,06,09,1, 11.8,1,1, -0.274, 10505.963, 327.584, 52766.859 23/03/18,17:19:14,07,09,1, 11.8,1,1, -0.274, 10504.132, 326.866, 52758.909 23/03/18,17:19:14,08,09,1, 11.8,1,1, -0.274, 10502.070, 327.527, 52763.200 23/03/18,17:19:14,09,09,1, 11.8,1,1, -0.274, 10506.420, 327.491, 52765.009 23/03/18,17:19:14,10,09,1, 11.8,1,1, -0.274, 10502.492, 327.186, 52758.634 23/03/18,17:19:14,11,09,1, 11.8,1,1, -0.274, 10504.204, 327.847, 52766.542 23/03/18,17:19:14,12,09,1, 11.8,1,1, -0.274, 10506.290, 327.192, 52762.301 23/03/18,17:19:14,13,09,1, 11.8,1,1, -0.274, 10501.926, 327.218, 52760.430 23/03/18,17:19:14,14,09,1, 11.8,1,1, -0.274, 10505.926, 327.554, 52766.901 23/03/18,17:19:14,15,09,1, 11.8,1,1, -0.274, 10504.162, 326.897, 52758.939 23/03/18,17:19:14,16,09,1, 11.8,1,1, -0.274, 10502.092, 327.505, 52763.153 23/03/18,17:19:14,17,09,1, 11.8,1,1, -0.274, 10506.380, 327.455, 52765.014 23/03/18,17:19:14,18,09,1, 11.8,1,1, -0.274, 10502.501, 327.189, 52758.596 23/03/18,17:19:14,19,09,1, 11.8,1,1, -0.274, 10504.262, 327.850, 52766.513 23/03/18,17:19:15,00,09,1, 11.9,1,1, -0.271, 10504.254, 327.850, 52766.513 23/03/18,17:19:15,01,09,1, 11.9,1,1, -0.271, 10506.553, 327.508, 52765.096 23/03/18,17:19:15,02,09,1, 11.9,1,1, -0.271, 10502.500, 327.136, 52758.503 23/03/18,17:19:15,03,09,1, 11.9,1,1, -0.271, 10504.310, 327.819, 52766.550 23/03/18,17:19:15,04,09,1, 11.9,1,1, -0.271, 10506.426, 327.167, 52762.238 23/03/18,17:19:15,05,09,1, 11.9,1,1, -0.271, 10501.878, 327.159, 52760.302 23/03/18,17:19:15,06,09,1, 11.9,1,1, -0.271, 10505.978, 327.603, 52766.933 23/03/18,17:19:15,07,09,1, 11.9,1,1, -0.271, 10504.156, 326.867, 52758.839 23/03/18,17:19:15,08,09,1, 11.9,1,1, -0.271, 10502.064, 327.513, 52763.143 23/03/18,17:19:15,09,09,1, 11.9,1,1, -0.271, 10506.531, 327.481, 52765.104 23/03/18,17:19:15,10,09,1, 11.9,1,1, -0.271, 10502.480, 327.143, 52758.563 23/03/18,17:19:15,11,09,1, 11.9,1,1, -0.271, 10504.254, 327.787, 52766.574 23/03/18,17:19:15,12,09,1, 11.9,1,1, -0.271, 10506.363, 327.146, 52762.267 23/03/18,17:19:15,13,09,1, 11.9,1,1, -0.271, 10501.948, 327.216, 52760.348 23/03/18,17:19:15,14,09,1, 11.9,1,1, -0.271, 10506.031, 327.573, 52766.907 23/03/18,17:19:15,15,09,1, 11.9,1,1, -0.271, 10504.153, 326.892, 52758.848 23/03/18,17:19:15,16,09,1, 11.9,1,1, -0.271, 10502.072, 327.579, 52763.184 23/03/18,17:19:15,17,09,1, 11.9,1,1, -0.271, 10506.490, 327.448, 52765.040 23/03/18,17:19:15,18,09,1, 11.9,1,1, -0.271, 10502.479, 327.112, 52758.501 23/03/18,17:19:15,19,09,1, 11.9,1,1, -0.271, 10504.317, 327.834, 52766.565 23/03/18,17:19:16,00,09,1, 11.9,1,1, -0.273, 10504.313, 327.834, 52766.565 23/03/18,17:19:16,01,09,1, 11.9,1,1, -0.273, 10506.375, 327.431, 52764.243 23/03/18,17:19:16,02,09,1, 11.9,1,1, -0.273, 10502.731, 327.267, 52759.240 23/03/18,17:19:16,03,09,1, 11.9,1,1, -0.273, 10504.507, 327.744, 52766.171 23/03/18,17:19:16,04,09,1, 11.9,1,1, -0.273, 10506.066, 327.104, 52762.094 23/03/18,17:19:16,05,09,1, 11.9,1,1, -0.273, 10502.309, 327.269, 52760.847 23/03/18,17:19:16,06,09,1, 11.9,1,1, -0.273, 10505.767, 327.418, 52766.087 23/03/18,17:19:16,07,09,1, 11.9,1,1, -0.273, 10504.016, 326.947, 52759.290 23/03/18,17:19:16,08,09,1, 11.9,1,1, -0.273, 10502.511, 327.552, 52763.259 23/03/18,17:19:16,09,09,1, 11.9,1,1, -0.273, 10506.272, 327.442, 52764.565 23/03/18,17:19:16,10,09,1, 11.9,1,1, -0.273, 10502.707, 327.210, 52759.350 23/03/18,17:19:16,11,09,1, 11.9,1,1, -0.273, 10504.478, 327.761, 52766.087 23/03/18,17:19:16,12,09,1, 11.9,1,1, -0.273, 10506.033, 327.157, 52762.056 23/03/18,17:19:16,13,09,1, 11.9,1,1, -0.273, 10502.343, 327.260, 52760.887 23/03/18,17:19:16,14,09,1, 11.9,1,1, -0.273, 10505.798, 327.423, 52766.105 23/03/18,17:19:16,15,09,1, 11.9,1,1, -0.273, 10504.026, 326.965, 52759.267 23/03/18,17:19:16,16,09,1, 11.9,1,1, -0.273, 10502.487, 327.569, 52763.271 23/03/18,17:19:16,17,09,1, 11.9,1,1, -0.273, 10506.184, 327.445, 52764.476 23/03/18,17:19:16,18,09,1, 11.9,1,1, -0.273, 10502.727, 327.264, 52759.284 23/03/18,17:19:16,19,09,1, 11.9,1,1, -0.273, 10504.535, 327.724, 52766.064 23/03/18,17:19:17,00,09,1, 11.9,1,1, -0.272, 10504.529, 327.724, 52766.064 23/03/18,17:19:17,01,09,1, 11.9,1,1, -0.272, 10506.391, 327.460, 52764.463 23/03/18,17:19:17,02,09,1, 11.9,1,1, -0.272, 10502.724, 327.195, 52759.230 23/03/18,17:19:17,03,09,1, 11.9,1,1, -0.272, 10504.698, 327.697, 52766.298 23/03/18,17:19:17,04,09,1, 11.9,1,1, -0.272, 10506.053, 327.058, 52761.829 23/03/18,17:19:17,05,09,1, 11.9,1,1, -0.272, 10502.235, 327.186, 52760.789 23/03/18,17:19:17,06,09,1, 11.9,1,1, -0.272, 10505.906, 327.428, 52766.051 23/03/18,17:19:17,07,09,1, 11.9,1,1, -0.272, 10503.929, 326.911, 52759.001 23/03/18,17:19:17,08,09,1, 11.9,1,1, -0.272, 10502.622, 327.546, 52763.493 23/03/18,17:19:17,09,09,1, 11.9,1,1, -0.272, 10506.350, 327.450, 52764.462 23/03/18,17:19:17,10,09,1, 11.9,1,1, -0.272, 10502.677, 327.230, 52759.272 23/03/18,17:19:17,11,09,1, 11.9,1,1, -0.272, 10504.683, 327.679, 52766.293 23/03/18,17:19:17,12,09,1, 11.9,1,1, -0.272, 10505.996, 327.093, 52761.780 23/03/18,17:19:17,13,09,1, 11.9,1,1, -0.272, 10502.277, 327.185, 52760.860 23/03/18,17:19:17,14,09,1, 11.9,1,1, -0.272, 10505.931, 327.436, 52766.035 23/03/18,17:19:17,15,09,1, 11.9,1,1, -0.272, 10503.898, 326.912, 52759.016 23/03/18,17:19:17,16,09,1, 11.9,1,1, -0.272, 10502.614, 327.548, 52763.537 23/03/18,17:19:17,17,09,1, 11.9,1,1, -0.272, 10506.349, 327.441, 52764.423 23/03/18,17:19:17,18,09,1, 11.9,1,1, -0.272, 10502.737, 327.242, 52759.271 23/03/18,17:19:17,19,09,1, 11.9,1,1, -0.272, 10504.725, 327.700, 52766.331 23/03/18,17:19:18,00,09,1, 11.9,1,1, -0.273, 10504.721, 327.700, 52766.331 23/03/18,17:19:18,01,09,1, 11.9,1,1, -0.273, 10506.761, 327.358, 52764.244 23/03/18,17:19:18,02,09,1, 11.9,1,1, -0.273, 10502.319, 327.135, 52758.861 23/03/18,17:19:18,03,09,1, 11.9,1,1, -0.273, 10505.208, 327.749, 52767.118 23/03/18,17:19:18,04,09,1, 11.9,1,1, -0.273, 10505.961, 326.903, 52760.998 23/03/18,17:19:18,05,09,1, 11.9,1,1, -0.273, 10501.916, 327.220, 52761.038 23/03/18,17:19:18,06,09,1, 11.9,1,1, -0.273, 10506.415, 327.452, 52766.372 23/03/18,17:19:18,07,09,1, 11.9,1,1, -0.273, 10503.568, 326.855, 52758.200 23/03/18,17:19:18,08,09,1, 11.9,1,1, -0.273, 10502.746, 327.657, 52764.345 23/03/18,17:19:18,09,09,1, 11.9,1,1, -0.273, 10506.759, 327.352, 52764.170 23/03/18,17:19:18,10,09,1, 11.9,1,1, -0.273, 10502.307, 327.160, 52758.904 23/03/18,17:19:18,11,09,1, 11.9,1,1, -0.273, 10505.165, 327.717, 52767.073 23/03/18,17:19:18,12,09,1, 11.9,1,1, -0.273, 10505.987, 326.964, 52760.895 23/03/18,17:19:18,13,09,1, 11.9,1,1, -0.273, 10501.928, 327.232, 52761.043 23/03/18,17:19:18,14,09,1, 11.9,1,1, -0.273, 10506.416, 327.428, 52766.376 23/03/18,17:19:18,15,09,1, 11.9,1,1, -0.273, 10503.500, 326.865, 52758.176 23/03/18,17:19:18,16,09,1, 11.9,1,1, -0.273, 10502.742, 327.687, 52764.377 23/03/18,17:19:18,17,09,1, 11.9,1,1, -0.273, 10506.793, 327.364, 52764.147 23/03/18,17:19:18,18,09,1, 11.9,1,1, -0.273, 10502.324, 327.170, 52758.915 23/03/18,17:19:18,19,09,1, 11.9,1,1, -0.273, 10505.221, 327.728, 52767.051 23/03/18,17:19:19,00,09,1, 11.9,1,1, -0.274, 10505.214, 327.728, 52767.051 23/03/18,17:19:19,01,09,1, 11.9,1,1, -0.274, 10506.894, 327.308, 52764.011 23/03/18,17:19:19,02,09,1, 11.9,1,1, -0.274, 10502.257, 327.104, 52758.970 23/03/18,17:19:19,03,09,1, 11.9,1,1, -0.274, 10505.370, 327.676, 52767.256 23/03/18,17:19:19,04,09,1, 11.9,1,1, -0.274, 10505.847, 326.909, 52760.542 23/03/18,17:19:19,05,09,1, 11.9,1,1, -0.274, 10501.913, 327.180, 52761.235 23/03/18,17:19:19,06,09,1, 11.9,1,1, -0.274, 10506.497, 327.440, 52766.287 23/03/18,17:19:19,07,09,1, 11.9,1,1, -0.274, 10503.355, 326.868, 52758.092 23/03/18,17:19:19,08,09,1, 11.9,1,1, -0.274, 10502.934, 327.670, 52764.657 23/03/18,17:19:19,09,09,1, 11.9,1,1, -0.274, 10506.870, 327.323, 52764.056 23/03/18,17:19:19,10,09,1, 11.9,1,1, -0.274, 10502.297, 327.135, 52758.968 23/03/18,17:19:19,11,09,1, 11.9,1,1, -0.274, 10505.415, 327.709, 52767.151 23/03/18,17:19:19,12,09,1, 11.9,1,1, -0.274, 10505.837, 326.848, 52760.493 23/03/18,17:19:19,13,09,1, 11.9,1,1, -0.274, 10501.894, 327.212, 52761.208 23/03/18,17:19:19,14,09,1, 11.9,1,1, -0.274, 10506.524, 327.422, 52766.289 23/03/18,17:19:19,15,09,1, 11.9,1,1, -0.274, 10503.377, 326.842, 52757.995 23/03/18,17:19:19,16,09,1, 11.9,1,1, -0.274, 10502.958, 327.693, 52764.692 23/03/18,17:19:19,17,09,1, 11.9,1,1, -0.274, 10506.925, 327.377, 52763.985 23/03/18,17:19:19,18,09,1, 11.9,1,1, -0.274, 10502.283, 327.136, 52758.889 23/03/18,17:19:19,19,09,1, 11.9,1,1, -0.274, 10505.473, 327.722, 52767.224 23/03/18,17:19:20,00,10,1, 11.9,1,1, -0.272, 10505.472, 327.722, 52767.224 23/03/18,17:19:20,01,10,1, 11.9,1,1, -0.272, 10506.816, 327.286, 52763.561 23/03/18,17:19:20,02,10,1, 11.9,1,1, -0.272, 10502.333, 327.131, 52759.286 23/03/18,17:19:20,03,10,1, 11.9,1,1, -0.272, 10505.645, 327.646, 52767.136 23/03/18,17:19:20,04,10,1, 11.9,1,1, -0.272, 10505.568, 326.821, 52760.092 23/03/18,17:19:20,05,10,1, 11.9,1,1, -0.272, 10502.028, 327.258, 52761.634 23/03/18,17:19:20,06,10,1, 11.9,1,1, -0.272, 10506.528, 327.398, 52765.873 23/03/18,17:19:20,07,10,1, 11.9,1,1, -0.272, 10503.163, 326.935, 52758.037 23/03/18,17:19:20,08,10,1, 11.9,1,1, -0.272, 10503.347, 327.738, 52765.089 23/03/18,17:19:20,09,10,1, 11.9,1,1, -0.272, 10506.826, 327.295, 52763.526 23/03/18,17:19:20,10,10,1, 11.9,1,1, -0.272, 10502.305, 327.202, 52759.312 23/03/18,17:19:20,11,10,1, 11.9,1,1, -0.272, 10505.706, 327.634, 52767.123 23/03/18,17:19:20,12,10,1, 11.9,1,1, -0.272, 10505.545, 326.851, 52760.051 23/03/18,17:19:20,13,10,1, 11.9,1,1, -0.272, 10502.011, 327.244, 52761.643 23/03/18,17:19:20,14,10,1, 11.9,1,1, -0.272, 10506.556, 327.403, 52765.858 23/03/18,17:19:20,15,10,1, 11.9,1,1, -0.272, 10503.154, 326.940, 52758.048 23/03/18,17:19:20,16,10,1, 11.9,1,1, -0.272, 10503.390, 327.722, 52765.111 23/03/18,17:19:20,17,10,1, 11.9,1,1, -0.272, 10506.837, 327.293, 52763.484 23/03/18,17:19:20,18,10,1, 11.9,1,1, -0.272, 10502.341, 327.123, 52759.324 23/03/18,17:19:20,19,10,1, 11.9,1,1, -0.272, 10505.735, 327.621, 52767.147 23/03/18,17:19:21,00,09,1, 11.9,1,1, -0.272, 10505.731, 327.621, 52767.147 23/03/18,17:19:21,01,09,1, 11.9,1,1, -0.272, 10506.954, 327.192, 52763.218 23/03/18,17:19:21,02,09,1, 11.9,1,1, -0.272, 10502.249, 327.064, 52759.387 23/03/18,17:19:21,03,09,1, 11.9,1,1, -0.272, 10505.863, 327.586, 52767.128 23/03/18,17:19:21,04,09,1, 11.9,1,1, -0.272, 10505.343, 326.773, 52759.654 23/03/18,17:19:21,05,09,1, 11.9,1,1, -0.272, 10502.007, 327.276, 52761.824 23/03/18,17:19:21,06,09,1, 11.9,1,1, -0.272, 10506.689, 327.412, 52765.697 23/03/18,17:19:21,07,09,1, 11.9,1,1, -0.272, 10503.003, 326.915, 52757.903 23/03/18,17:19:21,08,09,1, 11.9,1,1, -0.272, 10503.610, 327.713, 52765.409 23/03/18,17:19:21,09,09,1, 11.9,1,1, -0.272, 10506.904, 327.167, 52763.238 23/03/18,17:19:21,10,09,1, 11.9,1,1, -0.272, 10502.283, 327.049, 52759.308 23/03/18,17:19:21,11,09,1, 11.9,1,1, -0.272, 10505.897, 327.542, 52767.167 23/03/18,17:19:21,12,09,1, 11.9,1,1, -0.272, 10505.352, 326.773, 52759.587 23/03/18,17:19:21,13,09,1, 11.9,1,1, -0.272, 10502.024, 327.266, 52761.904 23/03/18,17:19:21,14,09,1, 11.9,1,1, -0.272, 10506.689, 327.417, 52765.698 23/03/18,17:19:21,15,09,1, 11.9,1,1, -0.272, 10503.027, 326.883, 52757.876 23/03/18,17:19:21,16,09,1, 11.9,1,1, -0.272, 10503.614, 327.726, 52765.506 23/03/18,17:19:21,17,09,1, 11.9,1,1, -0.272, 10506.899, 327.208, 52763.186 23/03/18,17:19:21,18,09,1, 11.9,1,1, -0.272, 10502.310, 327.102, 52759.391 23/03/18,17:19:21,19,09,1, 11.9,1,1, -0.272, 10505.890, 327.521, 52767.053 23/03/18,17:19:22,00,09,1, 11.9,1,1, -0.275, 10505.890, 327.521, 52767.053 23/03/18,17:19:22,01,09,1, 11.9,1,1, -0.275, 10506.782, 327.145, 52762.724 23/03/18,17:19:22,02,09,1, 11.9,1,1, -0.275, 10502.303, 327.099, 52759.791 23/03/18,17:19:22,03,09,1, 11.9,1,1, -0.275, 10506.100, 327.507, 52766.892 23/03/18,17:19:22,04,09,1, 11.9,1,1, -0.275, 10504.906, 326.757, 52759.206 23/03/18,17:19:22,05,09,1, 11.9,1,1, -0.275, 10502.194, 327.342, 52762.376 23/03/18,17:19:22,06,09,1, 11.9,1,1, -0.275, 10506.729, 327.363, 52765.239 23/03/18,17:19:22,07,09,1, 11.9,1,1, -0.275, 10502.898, 326.977, 52758.041 23/03/18,17:19:22,08,09,1, 11.9,1,1, -0.275, 10504.068, 327.741, 52765.929 23/03/18,17:19:22,09,09,1, 11.9,1,1, -0.275, 10506.801, 327.097, 52762.645 23/03/18,17:19:22,10,09,1, 11.9,1,1, -0.275, 10502.225, 327.110, 52759.755 23/03/18,17:19:22,11,09,1, 11.9,1,1, -0.275, 10506.150, 327.495, 52766.992 23/03/18,17:19:22,12,09,1, 11.9,1,1, -0.275, 10504.947, 326.748, 52759.148 23/03/18,17:19:22,13,09,1, 11.9,1,1, -0.275, 10502.205, 327.389, 52762.367 23/03/18,17:19:22,14,09,1, 11.9,1,1, -0.275, 10506.696, 327.363, 52765.265 23/03/18,17:19:22,15,09,1, 11.9,1,1, -0.275, 10502.888, 326.942, 52758.028 23/03/18,17:19:22,16,09,1, 11.9,1,1, -0.275, 10504.104, 327.750, 52765.871 23/03/18,17:19:22,17,09,1, 11.9,1,1, -0.275, 10506.803, 327.113, 52762.587 23/03/18,17:19:22,18,09,1, 11.9,1,1, -0.275, 10502.298, 327.092, 52759.779 23/03/18,17:19:22,19,09,1, 11.9,1,1, -0.275, 10506.146, 327.520, 52766.974 23/03/18,17:19:23,00,09,1, 11.9,1,1, -0.272, 10506.140, 327.520, 52766.974 23/03/18,17:19:23,01,09,1, 11.9,1,1, -0.272, 10506.797, 327.073, 52762.253 23/03/18,17:19:23,02,09,1, 11.9,1,1, -0.272, 10502.223, 327.091, 52759.901 23/03/18,17:19:23,03,09,1, 11.9,1,1, -0.272, 10506.317, 327.444, 52766.877 23/03/18,17:19:23,04,09,1, 11.9,1,1, -0.272, 10504.646, 326.706, 52758.675 23/03/18,17:19:23,05,09,1, 11.9,1,1, -0.272, 10502.230, 327.385, 52762.749 23/03/18,17:19:23,06,09,1, 11.9,1,1, -0.272, 10506.901, 327.358, 52765.128 23/03/18,17:19:23,07,09,1, 11.9,1,1, -0.272, 10502.754, 326.968, 52758.017 23/03/18,17:19:23,08,09,1, 11.9,1,1, -0.272, 10504.473, 327.703, 52766.287 23/03/18,17:19:23,09,09,1, 11.9,1,1, -0.272, 10506.802, 327.032, 52762.219 23/03/18,17:19:23,10,09,1, 11.9,1,1, -0.272, 10502.218, 327.077, 52759.885 23/03/18,17:19:23,11,09,1, 11.9,1,1, -0.272, 10506.309, 327.444, 52766.890 23/03/18,17:19:23,12,09,1, 11.9,1,1, -0.272, 10504.638, 326.728, 52758.616 23/03/18,17:19:23,13,09,1, 11.9,1,1, -0.272, 10502.253, 327.418, 52762.777 23/03/18,17:19:23,14,09,1, 11.9,1,1, -0.272, 10506.901, 327.381, 52765.023 23/03/18,17:19:23,15,09,1, 11.9,1,1, -0.272, 10502.718, 326.943, 52758.075 23/03/18,17:19:23,16,09,1, 11.9,1,1, -0.272, 10504.446, 327.712, 52766.358 23/03/18,17:19:23,17,09,1, 11.9,1,1, -0.272, 10506.795, 327.010, 52762.184 23/03/18,17:19:23,18,09,1, 11.9,1,1, -0.272, 10502.190, 327.084, 52759.972 23/03/18,17:19:23,19,09,1, 11.9,1,1, -0.272, 10506.333, 327.449, 52766.874 23/03/18,17:19:24,00,09,1, 11.9,1,1, -0.273, 10506.332, 327.449, 52766.874 23/03/18,17:19:24,01,09,1, 11.9,1,1, -0.273, 10506.596, 326.910, 52761.663 23/03/18,17:19:24,02,09,1, 11.9,1,1, -0.273, 10502.231, 327.056, 52760.355 23/03/18,17:19:24,03,09,1, 11.9,1,1, -0.273, 10506.489, 327.331, 52766.638 23/03/18,17:19:24,04,09,1, 11.9,1,1, -0.273, 10504.271, 326.694, 52758.356 23/03/18,17:19:24,05,09,1, 11.9,1,1, -0.273, 10502.561, 327.448, 52763.336 23/03/18,17:19:24,06,09,1, 11.9,1,1, -0.273, 10506.952, 327.250, 52764.591 23/03/18,17:19:24,07,09,1, 11.9,1,1, -0.273, 10502.630, 327.025, 52758.364 23/03/18,17:19:24,08,09,1, 11.9,1,1, -0.273, 10504.844, 327.652, 52766.539 23/03/18,17:19:24,09,09,1, 11.9,1,1, -0.273, 10506.525, 326.930, 52761.589 23/03/18,17:19:24,10,09,1, 11.9,1,1, -0.273, 10502.216, 327.046, 52760.352 23/03/18,17:19:24,11,09,1, 11.9,1,1, -0.273, 10506.486, 327.361, 52766.575 23/03/18,17:19:24,12,09,1, 11.9,1,1, -0.273, 10504.219, 326.689, 52758.324 23/03/18,17:19:24,13,09,1, 11.9,1,1, -0.273, 10502.605, 327.402, 52763.373 23/03/18,17:19:24,14,09,1, 11.9,1,1, -0.273, 10506.939, 327.282, 52764.574 23/03/18,17:19:24,15,09,1, 11.9,1,1, -0.273, 10502.644, 326.972, 52758.324 23/03/18,17:19:24,16,09,1, 11.9,1,1, -0.273, 10504.927, 327.640, 52766.593 23/03/18,17:19:24,17,09,1, 11.9,1,1, -0.273, 10506.595, 326.880, 52761.552 23/03/18,17:19:24,18,09,1, 11.9,1,1, -0.273, 10502.218, 327.039, 52760.380 23/03/18,17:19:24,19,09,1, 11.9,1,1, -0.273, 10506.490, 327.355, 52766.592 23/03/18,17:19:25,00,10,1, 11.9,1,1, -0.270, 10506.482, 327.355, 52766.592 23/03/18,17:19:25,01,10,1, 11.9,1,1, -0.270, 10506.481, 326.844, 52761.159 23/03/18,17:19:25,02,10,1, 11.9,1,1, -0.270, 10502.151, 327.078, 52760.504 23/03/18,17:19:25,03,10,1, 11.9,1,1, -0.270, 10506.581, 327.305, 52766.392 23/03/18,17:19:25,04,10,1, 11.9,1,1, -0.270, 10503.985, 326.709, 52758.060 23/03/18,17:19:25,05,10,1, 11.9,1,1, -0.270, 10502.717, 327.480, 52763.767 23/03/18,17:19:25,06,10,1, 11.9,1,1, -0.270, 10507.023, 327.279, 52764.296 23/03/18,17:19:25,07,10,1, 11.9,1,1, -0.270, 10502.606, 327.004, 52758.397 23/03/18,17:19:25,08,10,1, 11.9,1,1, -0.270, 10505.250, 327.659, 52766.801 23/03/18,17:19:25,09,10,1, 11.9,1,1, -0.270, 10506.391, 326.874, 52761.135 23/03/18,17:19:25,10,10,1, 11.9,1,1, -0.270, 10502.153, 327.074, 52760.529 23/03/18,17:19:25,11,10,1, 11.9,1,1, -0.270, 10506.558, 327.345, 52766.384 23/03/18,17:19:25,12,10,1, 11.9,1,1, -0.270, 10503.954, 326.704, 52758.006 23/03/18,17:19:25,13,10,1, 11.9,1,1, -0.270, 10502.766, 327.476, 52763.708 23/03/18,17:19:25,14,10,1, 11.9,1,1, -0.270, 10507.056, 327.298, 52764.302 23/03/18,17:19:25,15,10,1, 11.9,1,1, -0.270, 10502.603, 327.008, 52758.488 23/03/18,17:19:25,16,10,1, 11.9,1,1, -0.270, 10505.209, 327.671, 52766.783 23/03/18,17:19:25,17,10,1, 11.9,1,1, -0.270, 10506.399, 326.840, 52761.022 23/03/18,17:19:25,18,10,1, 11.9,1,1, -0.270, 10502.091, 327.074, 52760.523 23/03/18,17:19:25,19,10,1, 11.9,1,1, -0.270, 10506.541, 327.309, 52766.330 23/03/18,17:19:26,00,10,1, 11.9,1,1, -0.273, 10506.541, 327.309, 52766.330 23/03/18,17:19:26,01,10,1, 11.9,1,1, -0.273, 10506.401, 326.669, 52760.004 23/03/18,17:19:26,02,10,1, 11.9,1,1, -0.273, 10501.640, 327.076, 52760.781 23/03/18,17:19:26,03,10,1, 11.9,1,1, -0.273, 10507.199, 327.387, 52766.930 23/03/18,17:19:26,04,10,1, 11.9,1,1, -0.273, 10503.493, 326.542, 52756.840 23/03/18,17:19:26,05,10,1, 11.9,1,1, -0.273, 10502.682, 327.525, 52764.171 23/03/18,17:19:26,06,10,1, 11.9,1,1, -0.273, 10507.897, 327.281, 52764.681 23/03/18,17:19:26,07,10,1, 11.9,1,1, -0.273, 10501.938, 326.858, 52758.013 23/03/18,17:19:26,08,10,1, 11.9,1,1, -0.273, 10505.648, 327.701, 52767.553 23/03/18,17:19:26,09,10,1, 11.9,1,1, -0.273, 10506.726, 326.662, 52760.178 23/03/18,17:19:26,10,10,1, 11.9,1,1, -0.273, 10501.579, 327.093, 52760.993 23/03/18,17:19:26,11,10,1, 11.9,1,1, -0.273, 10507.099, 327.427, 52766.789 23/03/18,17:19:26,12,10,1, 11.9,1,1, -0.273, 10503.701, 326.552, 52756.710 23/03/18,17:19:26,13,10,1, 11.9,1,1, -0.273, 10502.639, 327.633, 52764.624 23/03/18,17:19:26,14,10,1, 11.9,1,1, -0.273, 10507.845, 327.279, 52764.620 23/03/18,17:19:26,15,10,1, 11.9,1,1, -0.273, 10502.079, 326.818, 52757.462 23/03/18,17:19:26,16,10,1, 11.9,1,1, -0.273, 10505.593, 327.735, 52768.006 23/03/18,17:19:26,17,10,1, 11.9,1,1, -0.273, 10506.647, 326.691, 52760.224 23/03/18,17:19:26,18,10,1, 11.9,1,1, -0.273, 10501.420, 326.990, 52760.289 23/03/18,17:19:26,19,10,1, 11.9,1,1, -0.273, 10507.281, 327.451, 52767.398 23/03/18,17:19:27,00,09,1, 11.8,1,1, -0.273, 10507.275, 327.451, 52767.398 23/03/18,17:19:27,01,09,1, 11.8,1,1, -0.273, 10506.397, 326.599, 52759.649 23/03/18,17:19:27,02,09,1, 11.8,1,1, -0.273, 10501.384, 327.028, 52760.524 23/03/18,17:19:27,03,09,1, 11.8,1,1, -0.273, 10507.367, 327.463, 52767.225 23/03/18,17:19:27,04,09,1, 11.8,1,1, -0.273, 10503.417, 326.559, 52756.501 23/03/18,17:19:27,05,09,1, 11.8,1,1, -0.273, 10502.901, 327.630, 52765.163 23/03/18,17:19:27,06,09,1, 11.8,1,1, -0.273, 10507.923, 327.220, 52764.223 23/03/18,17:19:27,07,09,1, 11.8,1,1, -0.273, 10501.880, 326.714, 52757.556 23/03/18,17:19:27,08,09,1, 11.8,1,1, -0.273, 10505.946, 327.671, 52768.259 23/03/18,17:19:27,09,09,1, 11.8,1,1, -0.273, 10506.395, 326.599, 52759.652 23/03/18,17:19:27,10,09,1, 11.8,1,1, -0.273, 10501.334, 327.022, 52760.570 23/03/18,17:19:27,11,09,1, 11.8,1,1, -0.273, 10507.418, 327.496, 52767.246 23/03/18,17:19:27,12,09,1, 11.8,1,1, -0.273, 10503.339, 326.517, 52756.586 23/03/18,17:19:27,13,09,1, 11.8,1,1, -0.273, 10502.954, 327.681, 52765.285 23/03/18,17:19:27,14,09,1, 11.8,1,1, -0.273, 10507.957, 327.186, 52764.185 23/03/18,17:19:27,15,09,1, 11.8,1,1, -0.273, 10501.903, 326.788, 52757.566 23/03/18,17:19:27,16,09,1, 11.8,1,1, -0.273, 10505.963, 327.716, 52768.317 23/03/18,17:19:27,17,09,1, 11.8,1,1, -0.273, 10506.339, 326.587, 52759.526 23/03/18,17:19:27,18,09,1, 11.8,1,1, -0.273, 10501.378, 327.047, 52760.649 23/03/18,17:19:27,19,09,1, 11.8,1,1, -0.273, 10507.442, 327.463, 52767.209 23/03/18,17:19:28,00,09,1, 11.9,1,1, -0.271, 10507.442, 327.463, 52767.209 23/03/18,17:19:28,01,09,1, 11.9,1,1, -0.271, 10505.928, 326.527, 52758.856 23/03/18,17:19:28,02,09,1, 11.9,1,1, -0.271, 10501.519, 327.146, 52761.168 23/03/18,17:19:28,03,09,1, 11.9,1,1, -0.271, 10507.553, 327.424, 52766.774 23/03/18,17:19:28,04,09,1, 11.9,1,1, -0.271, 10503.074, 326.615, 52756.481 23/03/18,17:19:28,05,09,1, 11.9,1,1, -0.271, 10503.442, 327.722, 52765.917 23/03/18,17:19:28,06,09,1, 11.9,1,1, -0.271, 10507.855, 327.093, 52763.523 23/03/18,17:19:28,07,09,1, 11.9,1,1, -0.271, 10501.824, 326.765, 52757.913 23/03/18,17:19:28,08,09,1, 11.9,1,1, -0.271, 10506.318, 327.640, 52768.215 23/03/18,17:19:28,09,09,1, 11.9,1,1, -0.271, 10505.853, 326.498, 52758.865 23/03/18,17:19:28,10,09,1, 11.9,1,1, -0.271, 10501.473, 327.079, 52761.228 23/03/18,17:19:28,11,09,1, 11.9,1,1, -0.271, 10507.576, 327.409, 52766.742 23/03/18,17:19:28,12,09,1, 11.9,1,1, -0.271, 10503.015, 326.573, 52756.471 23/03/18,17:19:28,13,09,1, 11.9,1,1, -0.271, 10503.506, 327.705, 52765.949 23/03/18,17:19:28,14,09,1, 11.9,1,1, -0.271, 10507.870, 327.085, 52763.441 23/03/18,17:19:28,15,09,1, 11.9,1,1, -0.271, 10501.779, 326.812, 52758.010 23/03/18,17:19:28,16,09,1, 11.9,1,1, -0.271, 10506.361, 327.653, 52768.233 23/03/18,17:19:28,17,09,1, 11.9,1,1, -0.271, 10505.848, 326.484, 52758.714 23/03/18,17:19:28,18,09,1, 11.9,1,1, -0.271, 10501.510, 327.034, 52761.262 23/03/18,17:19:28,19,09,1, 11.9,1,1, -0.271, 10507.552, 327.410, 52766.697 23/03/18,17:19:29,00,09,1, 11.8,1,1, -0.271, 10507.550, 327.410, 52766.697 23/03/18,17:19:29,01,09,1, 11.8,1,1, -0.271, 10505.976, 326.565, 52759.191 23/03/18,17:19:29,02,09,1, 11.8,1,1, -0.271, 10501.431, 326.970, 52760.831 23/03/18,17:19:29,03,09,1, 11.8,1,1, -0.271, 10507.374, 327.500, 52766.785 23/03/18,17:19:29,04,09,1, 11.8,1,1, -0.271, 10503.388, 326.608, 52756.899 23/03/18,17:19:29,05,09,1, 11.8,1,1, -0.271, 10503.405, 327.597, 52765.469 23/03/18,17:19:29,06,09,1, 11.8,1,1, -0.271, 10507.925, 327.107, 52763.866 23/03/18,17:19:29,07,09,1, 11.8,1,1, -0.271, 10501.994, 326.688, 52757.907 23/03/18,17:19:29,08,09,1, 11.8,1,1, -0.271, 10506.005, 327.504, 52767.819 23/03/18,17:19:29,09,09,1, 11.8,1,1, -0.271, 10505.955, 326.584, 52759.191 23/03/18,17:19:29,10,09,1, 11.8,1,1, -0.271, 10501.503, 326.990, 52760.875 23/03/18,17:19:29,11,09,1, 11.8,1,1, -0.271, 10507.375, 327.465, 52766.692 23/03/18,17:19:29,12,09,1, 11.8,1,1, -0.271, 10503.287, 326.598, 52756.883 23/03/18,17:19:29,13,09,1, 11.8,1,1, -0.271, 10503.456, 327.575, 52765.579 23/03/18,17:19:29,14,09,1, 11.8,1,1, -0.271, 10507.879, 327.122, 52763.788 23/03/18,17:19:29,15,09,1, 11.8,1,1, -0.271, 10502.017, 326.717, 52757.952 23/03/18,17:19:29,16,09,1, 11.8,1,1, -0.271, 10506.008, 327.507, 52767.767 23/03/18,17:19:29,17,09,1, 11.8,1,1, -0.271, 10505.911, 326.593, 52759.150 23/03/18,17:19:29,18,09,1, 11.8,1,1, -0.271, 10501.422, 326.998, 52760.929 23/03/18,17:19:29,19,09,1, 11.8,1,1, -0.271, 10507.337, 327.476, 52766.675 23/03/18,17:19:30,00,09,1, 11.8,1,1, -0.274, 10507.333, 327.476, 52766.675 23/03/18,17:19:30,01,09,1, 11.8,1,1, -0.274, 10505.483, 326.509, 52758.719 23/03/18,17:19:30,02,09,1, 11.8,1,1, -0.274, 10501.640, 327.101, 52761.475 23/03/18,17:19:30,03,09,1, 11.8,1,1, -0.274, 10507.443, 327.389, 52766.352 23/03/18,17:19:30,04,09,1, 11.8,1,1, -0.274, 10503.133, 326.694, 52756.987 23/03/18,17:19:30,05,09,1, 11.8,1,1, -0.274, 10503.933, 327.558, 52765.903 23/03/18,17:19:30,06,09,1, 11.8,1,1, -0.274, 10507.753, 327.019, 52763.137 23/03/18,17:19:30,07,09,1, 11.8,1,1, -0.274, 10501.962, 326.682, 52758.317 23/03/18,17:19:30,08,09,1, 11.8,1,1, -0.274, 10506.269, 327.433, 52767.571 23/03/18,17:19:30,09,09,1, 11.8,1,1, -0.274, 10505.483, 326.509, 52758.666 23/03/18,17:19:30,10,09,1, 11.8,1,1, -0.274, 10501.679, 327.099, 52761.527 23/03/18,17:19:30,11,09,1, 11.8,1,1, -0.274, 10507.453, 327.420, 52766.267 23/03/18,17:19:30,12,09,1, 11.8,1,1, -0.274, 10503.131, 326.643, 52757.023 23/03/18,17:19:30,13,09,1, 11.8,1,1, -0.274, 10503.955, 327.576, 52765.963 23/03/18,17:19:30,14,09,1, 11.8,1,1, -0.274, 10507.735, 327.049, 52763.076 23/03/18,17:19:30,15,09,1, 11.8,1,1, -0.274, 10501.936, 326.704, 52758.393 23/03/18,17:19:30,16,09,1, 11.8,1,1, -0.274, 10506.256, 327.469, 52767.626 23/03/18,17:19:30,17,09,1, 11.8,1,1, -0.274, 10505.488, 326.582, 52758.629 23/03/18,17:19:30,18,09,1, 11.8,1,1, -0.274, 10501.684, 327.099, 52761.527 23/03/18,17:19:30,19,09,1, 11.8,1,1, -0.274, 10507.426, 327.435, 52766.249 23/03/18,17:19:31,00,09,1, 11.8,1,1, -0.271, 10507.425, 327.435, 52766.249 23/03/18,17:19:31,01,09,1, 11.8,1,1, -0.271, 10505.207, 326.523, 52758.223 23/03/18,17:19:31,02,09,1, 11.8,1,1, -0.271, 10501.787, 327.142, 52761.887 23/03/18,17:19:31,03,09,1, 11.8,1,1, -0.271, 10507.610, 327.390, 52766.149 23/03/18,17:19:31,04,09,1, 11.8,1,1, -0.271, 10503.009, 326.640, 52756.917 23/03/18,17:19:31,05,09,1, 11.8,1,1, -0.271, 10504.304, 327.598, 52766.387 23/03/18,17:19:31,06,09,1, 11.8,1,1, -0.271, 10507.662, 326.917, 52762.581 23/03/18,17:19:31,07,09,1, 11.8,1,1, -0.271, 10501.792, 326.672, 52758.446 23/03/18,17:19:31,08,09,1, 11.8,1,1, -0.271, 10506.477, 327.431, 52767.581 23/03/18,17:19:31,09,09,1, 11.8,1,1, -0.271, 10505.161, 326.517, 52758.160 23/03/18,17:19:31,10,09,1, 11.8,1,1, -0.271, 10501.814, 327.161, 52761.936 23/03/18,17:19:31,11,09,1, 11.8,1,1, -0.271, 10507.643, 327.374, 52766.088 23/03/18,17:19:31,12,09,1, 11.8,1,1, -0.271, 10502.942, 326.624, 52756.912 23/03/18,17:19:31,13,09,1, 11.8,1,1, -0.271, 10504.297, 327.524, 52766.446 23/03/18,17:19:31,14,09,1, 11.8,1,1, -0.271, 10507.621, 326.898, 52762.494 23/03/18,17:19:31,15,09,1, 11.8,1,1, -0.271, 10501.756, 326.645, 52758.481 23/03/18,17:19:31,16,09,1, 11.8,1,1, -0.271, 10506.489, 327.419, 52767.584 23/03/18,17:19:31,17,09,1, 11.8,1,1, -0.271, 10505.151, 326.468, 52758.059 23/03/18,17:19:31,18,09,1, 11.8,1,1, -0.271, 10501.835, 327.154, 52762.092 23/03/18,17:19:31,19,09,1, 11.8,1,1, -0.271, 10507.694, 327.360, 52766.076 23/03/18,17:19:32,00,10,1, 11.8,1,1, -0.273, 10507.692, 327.360, 52766.076 23/03/18,17:19:32,01,10,1, 11.8,1,1, -0.273, 10504.961, 326.638, 52758.900 23/03/18,17:19:32,02,10,1, 11.8,1,1, -0.273, 10502.446, 327.105, 52762.103 23/03/18,17:19:32,03,10,1, 11.8,1,1, -0.273, 10507.038, 327.300, 52765.194 23/03/18,17:19:32,04,10,1, 11.8,1,1, -0.273, 10503.440, 326.802, 52758.300 23/03/18,17:19:32,05,10,1, 11.8,1,1, -0.273, 10504.524, 327.333, 52765.606 23/03/18,17:19:32,06,10,1, 11.8,1,1, -0.273, 10507.044, 326.896, 52762.361 23/03/18,17:19:32,07,10,1, 11.8,1,1, -0.273, 10502.454, 326.673, 52759.374 23/03/18,17:19:32,08,10,1, 11.8,1,1, -0.273, 10506.058, 327.175, 52766.166 23/03/18,17:19:32,09,10,1, 11.8,1,1, -0.273, 10504.882, 326.661, 52758.930 23/03/18,17:19:32,10,10,1, 11.8,1,1, -0.273, 10502.422, 327.075, 52762.093 23/03/18,17:19:32,11,10,1, 11.8,1,1, -0.273, 10507.042, 327.289, 52765.142 23/03/18,17:19:32,12,10,1, 11.8,1,1, -0.273, 10503.409, 326.805, 52758.350 23/03/18,17:19:32,13,10,1, 11.8,1,1, -0.273, 10504.510, 327.339, 52765.576 23/03/18,17:19:32,14,10,1, 11.8,1,1, -0.273, 10507.072, 326.896, 52762.382 23/03/18,17:19:32,15,10,1, 11.8,1,1, -0.273, 10502.447, 326.756, 52759.401 23/03/18,17:19:32,16,10,1, 11.8,1,1, -0.273, 10506.055, 327.184, 52766.148 23/03/18,17:19:32,17,10,1, 11.8,1,1, -0.273, 10504.899, 326.640, 52758.876 23/03/18,17:19:32,18,10,1, 11.8,1,1, -0.273, 10502.431, 327.094, 52762.138 23/03/18,17:19:32,19,10,1, 11.8,1,1, -0.273, 10507.037, 327.237, 52765.131 23/03/18,17:19:33,00,09,1, 11.9,1,1, -0.274, 10507.033, 327.237, 52765.131 23/03/18,17:19:33,01,09,1, 11.9,1,1, -0.274, 10504.769, 326.608, 52758.590 23/03/18,17:19:33,02,09,1, 11.9,1,1, -0.274, 10502.535, 327.113, 52762.424 23/03/18,17:19:33,03,09,1, 11.9,1,1, -0.274, 10507.206, 327.289, 52765.092 23/03/18,17:19:33,04,09,1, 11.9,1,1, -0.274, 10503.297, 326.756, 52758.155 23/03/18,17:19:33,05,09,1, 11.9,1,1, -0.274, 10504.737, 327.302, 52765.809 23/03/18,17:19:33,06,09,1, 11.9,1,1, -0.274, 10506.989, 326.823, 52761.939 23/03/18,17:19:33,07,09,1, 11.9,1,1, -0.274, 10502.291, 326.681, 52759.334 23/03/18,17:19:33,08,09,1, 11.9,1,1, -0.274, 10506.193, 327.226, 52766.244 23/03/18,17:19:33,09,09,1, 11.9,1,1, -0.274, 10504.760, 326.595, 52758.520 23/03/18,17:19:33,10,09,1, 11.9,1,1, -0.274, 10502.526, 327.148, 52762.437 23/03/18,17:19:33,11,09,1, 11.9,1,1, -0.274, 10507.203, 327.278, 52765.058 23/03/18,17:19:33,12,09,1, 11.9,1,1, -0.274, 10503.326, 326.721, 52758.167 23/03/18,17:19:33,13,09,1, 11.9,1,1, -0.274, 10504.784, 327.350, 52765.864 23/03/18,17:19:33,14,09,1, 11.9,1,1, -0.274, 10506.972, 326.853, 52761.961 23/03/18,17:19:33,15,09,1, 11.9,1,1, -0.274, 10502.258, 326.701, 52759.410 23/03/18,17:19:33,16,09,1, 11.9,1,1, -0.274, 10506.212, 327.207, 52766.253 23/03/18,17:19:33,17,09,1, 11.9,1,1, -0.274, 10504.772, 326.653, 52758.489 23/03/18,17:19:33,18,09,1, 11.9,1,1, -0.274, 10502.551, 327.084, 52762.534 23/03/18,17:19:33,19,09,1, 11.9,1,1, -0.274, 10507.193, 327.275, 52765.029 23/03/18,17:19:34,00,09,1, 11.9,1,1, -0.270, 10507.191, 327.275, 52765.029 23/03/18,17:19:34,01,09,1, 11.9,1,1, -0.270, 10504.288, 326.625, 52757.928 23/03/18,17:19:34,02,09,1, 11.9,1,1, -0.270, 10503.482, 327.087, 52762.513 23/03/18,17:19:34,03,09,1, 11.9,1,1, -0.270, 10506.801, 327.179, 52764.737 23/03/18,17:19:34,04,09,1, 11.9,1,1, -0.270, 10503.275, 326.816, 52758.960 23/03/18,17:19:34,05,09,1, 11.9,1,1, -0.270, 10505.154, 327.072, 52764.640 23/03/18,17:19:34,06,09,1, 11.9,1,1, -0.270, 10506.202, 326.779, 52761.719 23/03/18,17:19:34,07,09,1, 11.9,1,1, -0.270, 10503.048, 326.789, 52760.487 23/03/18,17:19:34,08,09,1, 11.9,1,1, -0.270, 10505.744, 326.954, 52764.696 23/03/18,17:19:34,09,09,1, 11.9,1,1, -0.270, 10504.529, 326.763, 52759.675 23/03/18,17:19:34,10,09,1, 11.9,1,1, -0.270, 10503.373, 327.103, 52762.661 23/03/18,17:19:34,11,09,1, 11.9,1,1, -0.270, 10506.435, 327.148, 52763.967 23/03/18,17:19:34,12,09,1, 11.9,1,1, -0.270, 10503.813, 326.943, 52759.825 23/03/18,17:19:34,13,09,1, 11.9,1,1, -0.270, 10505.052, 327.010, 52764.754 23/03/18,17:19:34,14,09,1, 11.9,1,1, -0.270, 10506.203, 326.809, 52761.785 23/03/18,17:19:34,15,09,1, 11.9,1,1, -0.270, 10503.099, 326.791, 52760.520 23/03/18,17:19:34,16,09,1, 11.9,1,1, -0.270, 10505.715, 326.953, 52764.589 23/03/18,17:19:34,17,09,1, 11.9,1,1, -0.270, 10504.547, 326.807, 52759.651 23/03/18,17:19:34,18,09,1, 11.9,1,1, -0.270, 10503.395, 327.076, 52762.634 23/03/18,17:19:34,19,09,1, 11.9,1,1, -0.270, 10506.473, 327.132, 52763.996 23/03/18,17:19:35,00,10,1, 11.8,1,1, -0.273, 10506.465, 327.132, 52763.996 23/03/18,17:19:35,01,10,1, 11.8,1,1, -0.273, 10504.523, 326.772, 52759.515 23/03/18,17:19:35,02,10,1, 11.8,1,1, -0.273, 10503.306, 327.097, 52762.746 23/03/18,17:19:35,03,10,1, 11.8,1,1, -0.273, 10506.581, 327.106, 52763.978 23/03/18,17:19:35,04,10,1, 11.8,1,1, -0.273, 10503.791, 326.909, 52759.719 23/03/18,17:19:35,05,10,1, 11.8,1,1, -0.273, 10505.025, 327.053, 52764.779 23/03/18,17:19:35,06,10,1, 11.8,1,1, -0.273, 10506.163, 326.770, 52761.582 23/03/18,17:19:35,07,10,1, 11.8,1,1, -0.273, 10503.052, 326.778, 52760.444 23/03/18,17:19:35,08,10,1, 11.8,1,1, -0.273, 10505.755, 326.944, 52764.677 23/03/18,17:19:35,09,10,1, 11.8,1,1, -0.273, 10504.528, 326.808, 52759.548 23/03/18,17:19:35,10,10,1, 11.8,1,1, -0.273, 10503.376, 327.081, 52762.693 23/03/18,17:19:35,11,10,1, 11.8,1,1, -0.273, 10506.514, 327.063, 52763.891 23/03/18,17:19:35,12,10,1, 11.8,1,1, -0.273, 10503.821, 326.895, 52759.656 23/03/18,17:19:35,13,10,1, 11.8,1,1, -0.273, 10505.086, 327.037, 52764.773 23/03/18,17:19:35,14,10,1, 11.8,1,1, -0.273, 10506.188, 326.724, 52761.623 23/03/18,17:19:35,15,10,1, 11.8,1,1, -0.273, 10503.002, 326.735, 52760.391 23/03/18,17:19:35,16,10,1, 11.8,1,1, -0.273, 10505.742, 326.908, 52764.637 23/03/18,17:19:35,17,10,1, 11.8,1,1, -0.273, 10504.487, 326.827, 52759.510 23/03/18,17:19:35,18,10,1, 11.8,1,1, -0.273, 10503.432, 327.105, 52762.740 23/03/18,17:19:35,19,10,1, 11.8,1,1, -0.273, 10506.550, 327.075, 52763.927 23/03/18,17:19:36,00,09,1, 11.9,1,1, -0.272, 10506.549, 327.075, 52763.927 23/03/18,17:19:36,01,09,1, 11.9,1,1, -0.272, 10504.446, 326.856, 52759.649 23/03/18,17:19:36,02,09,1, 11.9,1,1, -0.272, 10503.539, 327.052, 52762.868 23/03/18,17:19:36,03,09,1, 11.9,1,1, -0.272, 10506.482, 327.012, 52763.650 23/03/18,17:19:36,04,09,1, 11.9,1,1, -0.272, 10503.830, 326.852, 52759.785 23/03/18,17:19:36,05,09,1, 11.9,1,1, -0.272, 10505.158, 326.995, 52764.731 23/03/18,17:19:36,06,09,1, 11.9,1,1, -0.272, 10506.011, 326.768, 52761.465 23/03/18,17:19:36,07,09,1, 11.9,1,1, -0.272, 10503.076, 326.757, 52760.547 23/03/18,17:19:36,08,09,1, 11.9,1,1, -0.272, 10505.753, 326.905, 52764.462 23/03/18,17:19:36,09,09,1, 11.9,1,1, -0.272, 10504.415, 326.820, 52759.481 23/03/18,17:19:36,10,09,1, 11.9,1,1, -0.272, 10503.608, 327.071, 52762.865 23/03/18,17:19:36,11,09,1, 11.9,1,1, -0.272, 10506.468, 326.983, 52763.674 23/03/18,17:19:36,12,09,1, 11.9,1,1, -0.272, 10503.823, 326.869, 52759.798 23/03/18,17:19:36,13,09,1, 11.9,1,1, -0.272, 10505.188, 326.989, 52764.717 23/03/18,17:19:36,14,09,1, 11.9,1,1, -0.272, 10506.043, 326.704, 52761.368 23/03/18,17:19:36,15,09,1, 11.9,1,1, -0.272, 10503.053, 326.760, 52760.607 23/03/18,17:19:36,16,09,1, 11.9,1,1, -0.272, 10505.789, 326.970, 52764.463 23/03/18,17:19:36,17,09,1, 11.9,1,1, -0.272, 10504.441, 326.845, 52759.515 23/03/18,17:19:36,18,09,1, 11.9,1,1, -0.272, 10503.578, 327.076, 52762.936 23/03/18,17:19:36,19,09,1, 11.9,1,1, -0.272, 10506.473, 327.050, 52763.742 23/03/18,17:19:37,00,09,1, 11.9,1,1, -0.275, 10506.465, 327.050, 52763.742 23/03/18,17:19:37,01,09,1, 11.9,1,1, -0.275, 10504.702, 326.965, 52760.491 23/03/18,17:19:37,02,09,1, 11.9,1,1, -0.275, 10503.707, 326.919, 52762.178 23/03/18,17:19:37,03,09,1, 11.9,1,1, -0.275, 10506.070, 327.027, 52763.561 23/03/18,17:19:37,04,09,1, 11.9,1,1, -0.275, 10504.353, 326.950, 52760.537 23/03/18,17:19:37,05,09,1, 11.9,1,1, -0.275, 10504.925, 326.826, 52763.684 23/03/18,17:19:37,06,09,1, 11.9,1,1, -0.275, 10505.877, 326.815, 52761.985 23/03/18,17:19:37,07,09,1, 11.9,1,1, -0.275, 10503.491, 326.718, 52760.581 23/03/18,17:19:37,08,09,1, 11.9,1,1, -0.275, 10505.252, 326.847, 52763.647 23/03/18,17:19:37,09,09,1, 11.9,1,1, -0.275, 10504.737, 326.935, 52760.508 23/03/18,17:19:37,10,09,1, 11.9,1,1, -0.275, 10503.723, 326.908, 52762.218 23/03/18,17:19:37,11,09,1, 11.9,1,1, -0.275, 10506.079, 327.008, 52763.596 23/03/18,17:19:37,12,09,1, 11.9,1,1, -0.275, 10504.352, 326.940, 52760.599 23/03/18,17:19:37,13,09,1, 11.9,1,1, -0.275, 10504.881, 326.798, 52763.637 23/03/18,17:19:37,14,09,1, 11.9,1,1, -0.275, 10505.878, 326.816, 52761.960 23/03/18,17:19:37,15,09,1, 11.9,1,1, -0.275, 10503.521, 326.732, 52760.602 23/03/18,17:19:37,16,09,1, 11.9,1,1, -0.275, 10505.207, 326.823, 52763.627 23/03/18,17:19:37,17,09,1, 11.9,1,1, -0.275, 10504.716, 326.971, 52760.487 23/03/18,17:19:37,18,09,1, 11.9,1,1, -0.275, 10503.731, 326.893, 52762.175 23/03/18,17:19:37,19,09,1, 11.9,1,1, -0.275, 10506.096, 327.017, 52763.597 23/03/18,17:19:38,00,09,1, 11.9,1,1, -0.274, 10506.090, 327.017, 52763.597 23/03/18,17:19:38,01,09,1, 11.9,1,1, -0.274, 10504.691, 326.951, 52760.575 23/03/18,17:19:38,02,09,1, 11.9,1,1, -0.274, 10503.857, 326.966, 52762.319 23/03/18,17:19:38,03,09,1, 11.9,1,1, -0.274, 10506.019, 327.006, 52763.425 23/03/18,17:19:38,04,09,1, 11.9,1,1, -0.274, 10504.367, 326.959, 52760.608 23/03/18,17:19:38,05,09,1, 11.9,1,1, -0.274, 10504.978, 326.792, 52763.624 23/03/18,17:19:38,06,09,1, 11.9,1,1, -0.274, 10505.820, 326.812, 52761.837 23/03/18,17:19:38,07,09,1, 11.9,1,1, -0.274, 10503.550, 326.770, 52760.720 23/03/18,17:19:38,08,09,1, 11.9,1,1, -0.274, 10505.204, 326.770, 52763.529 23/03/18,17:19:38,09,09,1, 11.9,1,1, -0.274, 10504.678, 326.939, 52760.532 23/03/18,17:19:38,10,09,1, 11.9,1,1, -0.274, 10503.783, 326.940, 52762.260 23/03/18,17:19:38,11,09,1, 11.9,1,1, -0.274, 10506.030, 327.016, 52763.495 23/03/18,17:19:38,12,09,1, 11.9,1,1, -0.274, 10504.355, 326.950, 52760.606 23/03/18,17:19:38,13,09,1, 11.9,1,1, -0.274, 10505.125, 326.797, 52763.983 23/03/18,17:19:38,14,09,1, 11.9,1,1, -0.274, 10505.392, 326.775, 52761.715 23/03/18,17:19:38,15,09,1, 11.9,1,1, -0.274, 10503.874, 326.802, 52761.313 23/03/18,17:19:38,16,09,1, 11.9,1,1, -0.274, 10505.126, 326.676, 52762.875 23/03/18,17:19:38,17,09,1, 11.9,1,1, -0.274, 10504.493, 326.979, 52760.765 23/03/18,17:19:38,18,09,1, 11.9,1,1, -0.274, 10504.126, 326.918, 52762.517 23/03/18,17:19:38,19,09,1, 11.9,1,1, -0.274, 10505.764, 326.910, 52762.879 23/03/18,17:19:39,00,09,1, 11.9,1,1, -0.275, 10505.756, 326.910, 52762.879 23/03/18,17:19:39,01,09,1, 11.9,1,1, -0.275, 10504.531, 326.962, 52760.575 23/03/18,17:19:39,02,09,1, 11.9,1,1, -0.275, 10504.058, 326.890, 52762.435 23/03/18,17:19:39,03,09,1, 11.9,1,1, -0.275, 10505.794, 326.906, 52762.946 23/03/18,17:19:39,04,09,1, 11.9,1,1, -0.275, 10504.442, 326.954, 52760.991 23/03/18,17:19:39,05,09,1, 11.9,1,1, -0.275, 10505.127, 326.733, 52763.438 23/03/18,17:19:39,06,09,1, 11.9,1,1, -0.275, 10505.516, 326.756, 52761.606 23/03/18,17:19:39,07,09,1, 11.9,1,1, -0.275, 10503.806, 326.743, 52761.060 23/03/18,17:19:39,08,09,1, 11.9,1,1, -0.275, 10505.167, 326.679, 52762.980 23/03/18,17:19:39,09,09,1, 11.9,1,1, -0.275, 10504.545, 326.960, 52760.538 23/03/18,17:19:39,10,09,1, 11.9,1,1, -0.275, 10504.041, 326.882, 52762.417 23/03/18,17:19:39,11,09,1, 11.9,1,1, -0.275, 10505.788, 326.935, 52762.894 23/03/18,17:19:39,12,09,1, 11.9,1,1, -0.275, 10504.409, 326.946, 52761.006 23/03/18,17:19:39,13,09,1, 11.9,1,1, -0.275, 10505.056, 326.724, 52763.392 23/03/18,17:19:39,14,09,1, 11.9,1,1, -0.275, 10505.530, 326.762, 52761.618 23/03/18,17:19:39,15,09,1, 11.9,1,1, -0.275, 10503.819, 326.729, 52761.050 23/03/18,17:19:39,16,09,1, 11.9,1,1, -0.275, 10505.135, 326.722, 52762.992 23/03/18,17:19:39,17,09,1, 11.9,1,1, -0.275, 10504.516, 326.937, 52760.599 23/03/18,17:19:39,18,09,1, 11.9,1,1, -0.275, 10504.046, 326.933, 52762.360 23/03/18,17:19:39,19,09,1, 11.9,1,1, -0.275, 10505.793, 326.908, 52762.854 23/03/18,17:19:40,00,09,1, 11.9,1,1, -0.278, 10505.790, 326.908, 52762.854 23/03/18,17:19:40,01,09,1, 11.9,1,1, -0.278, 10504.512, 326.933, 52760.717 23/03/18,17:19:40,02,09,1, 11.9,1,1, -0.278, 10504.148, 326.881, 52762.382 23/03/18,17:19:40,03,09,1, 11.9,1,1, -0.278, 10505.795, 326.841, 52762.757 23/03/18,17:19:40,04,09,1, 11.9,1,1, -0.278, 10504.461, 326.925, 52761.083 23/03/18,17:19:40,05,09,1, 11.9,1,1, -0.278, 10505.107, 326.642, 52763.305 23/03/18,17:19:40,06,09,1, 11.9,1,1, -0.278, 10505.323, 326.586, 52760.319 23/03/18,17:19:40,07,09,1, 11.9,1,1, -0.278, 10504.021, 326.880, 52762.246 23/03/18,17:19:40,08,09,1, 11.9,1,1, -0.278, 10505.033, 326.655, 52763.006 23/03/18,17:19:40,09,09,1, 11.9,1,1, -0.278, 10504.521, 326.955, 52760.768 23/03/18,17:19:40,10,09,1, 11.9,1,1, -0.278, 10504.074, 326.911, 52762.280 23/03/18,17:19:40,11,09,1, 11.9,1,1, -0.278, 10505.879, 326.715, 52761.868 23/03/18,17:19:40,12,09,1, 11.9,1,1, -0.278, 10504.325, 327.052, 52761.887 23/03/18,17:19:40,13,09,1, 11.9,1,1, -0.278, 10505.077, 326.608, 52763.368 23/03/18,17:19:40,14,09,1, 11.9,1,1, -0.278, 10505.287, 326.550, 52760.343 23/03/18,17:19:40,15,09,1, 11.9,1,1, -0.278, 10503.880, 326.832, 52761.949 23/03/18,17:19:40,16,09,1, 11.9,1,1, -0.278, 10505.546, 326.581, 52762.725 23/03/18,17:19:40,17,09,1, 11.9,1,1, -0.278, 10503.933, 326.813, 52760.101 23/03/18,17:19:40,18,09,1, 11.9,1,1, -0.278, 10504.525, 327.063, 52763.422 23/03/18,17:19:40,19,09,1, 11.9,1,1, -0.278, 10505.896, 326.765, 52762.479 23/03/18,17:19:41,00,09,1, 11.9,1,1, -0.272, 10505.890, 326.765, 52762.479 23/03/18,17:19:41,01,09,1, 11.9,1,1, -0.272, 10503.795, 326.720, 52759.310 23/03/18,17:19:41,02,09,1, 11.9,1,1, -0.272, 10504.310, 327.027, 52763.695 23/03/18,17:19:41,03,09,1, 11.9,1,1, -0.272, 10506.125, 326.738, 52762.196 23/03/18,17:19:41,04,09,1, 11.9,1,1, -0.272, 10503.672, 326.936, 52760.564 23/03/18,17:19:41,05,09,1, 11.9,1,1, -0.272, 10505.809, 326.845, 52764.578 23/03/18,17:19:41,06,09,1, 11.9,1,1, -0.272, 10505.304, 326.512, 52760.233 23/03/18,17:19:41,07,09,1, 11.9,1,1, -0.272, 10503.470, 326.832, 52761.741 23/03/18,17:19:41,08,09,1, 11.9,1,1, -0.272, 10505.939, 326.679, 52763.314 23/03/18,17:19:41,09,09,1, 11.9,1,1, -0.272, 10503.817, 326.706, 52759.283 23/03/18,17:19:41,10,09,1, 11.9,1,1, -0.272, 10504.319, 327.030, 52763.618 23/03/18,17:19:41,11,09,1, 11.9,1,1, -0.272, 10506.082, 326.705, 52762.075 23/03/18,17:19:41,12,09,1, 11.9,1,1, -0.272, 10503.654, 326.959, 52760.580 23/03/18,17:19:41,13,09,1, 11.9,1,1, -0.272, 10505.793, 326.814, 52764.560 23/03/18,17:19:41,14,09,1, 11.9,1,1, -0.272, 10505.283, 326.486, 52760.213 23/03/18,17:19:41,15,09,1, 11.9,1,1, -0.272, 10503.477, 326.841, 52761.755 23/03/18,17:19:41,16,09,1, 11.9,1,1, -0.272, 10505.938, 326.694, 52763.355 23/03/18,17:19:41,17,09,1, 11.9,1,1, -0.272, 10503.806, 326.765, 52759.338 23/03/18,17:19:41,18,09,1, 11.9,1,1, -0.272, 10504.298, 327.089, 52763.663 23/03/18,17:19:41,19,09,1, 11.9,1,1, -0.272, 10506.108, 326.685, 52762.161 23/03/18,17:19:42,00,09,1, 11.9,1,1, -0.276, 10506.107, 326.685, 52762.161 23/03/18,17:19:42,01,09,1, 11.9,1,1, -0.276, 10503.783, 326.714, 52759.313 23/03/18,17:19:42,02,09,1, 11.9,1,1, -0.276, 10504.393, 327.047, 52763.658 23/03/18,17:19:42,03,09,1, 11.9,1,1, -0.276, 10506.045, 326.664, 52762.054 23/03/18,17:19:42,04,09,1, 11.9,1,1, -0.276, 10503.686, 326.916, 52760.631 23/03/18,17:19:42,05,09,1, 11.9,1,1, -0.276, 10505.807, 326.867, 52764.523 23/03/18,17:19:42,06,09,1, 11.9,1,1, -0.276, 10505.256, 326.510, 52760.209 23/03/18,17:19:42,07,09,1, 11.9,1,1, -0.276, 10503.575, 326.822, 52761.776 23/03/18,17:19:42,08,09,1, 11.9,1,1, -0.276, 10505.910, 326.663, 52763.186 23/03/18,17:19:42,09,09,1, 11.9,1,1, -0.276, 10503.757, 326.727, 52759.369 23/03/18,17:19:42,10,09,1, 11.9,1,1, -0.276, 10504.307, 327.027, 52763.567 23/03/18,17:19:42,11,09,1, 11.9,1,1, -0.276, 10506.009, 326.685, 52762.045 23/03/18,17:19:42,12,09,1, 11.9,1,1, -0.276, 10503.738, 326.943, 52760.696 23/03/18,17:19:42,13,09,1, 11.9,1,1, -0.276, 10505.774, 326.793, 52764.483 23/03/18,17:19:42,14,09,1, 11.9,1,1, -0.276, 10505.249, 326.515, 52760.237 23/03/18,17:19:42,15,09,1, 11.9,1,1, -0.276, 10503.589, 326.826, 52761.821 23/03/18,17:19:42,16,09,1, 11.9,1,1, -0.276, 10505.893, 326.610, 52763.143 23/03/18,17:19:42,17,09,1, 11.9,1,1, -0.276, 10503.808, 326.736, 52759.347 23/03/18,17:19:42,18,09,1, 11.9,1,1, -0.276, 10504.313, 327.078, 52763.480 23/03/18,17:19:42,19,09,1, 11.9,1,1, -0.276, 10506.040, 326.710, 52762.032 23/03/18,17:19:43,00,09,1, 11.9,1,1, -0.273, 10506.032, 326.710, 52762.032 23/03/18,17:19:43,01,09,1, 11.9,1,1, -0.273, 10503.842, 326.696, 52759.123 23/03/18,17:19:43,02,09,1, 11.9,1,1, -0.273, 10504.232, 327.034, 52763.498 23/03/18,17:19:43,03,09,1, 11.9,1,1, -0.273, 10505.992, 326.624, 52761.447 23/03/18,17:19:43,04,09,1, 11.9,1,1, -0.273, 10503.721, 326.937, 52760.915 23/03/18,17:19:43,05,09,1, 11.9,1,1, -0.273, 10505.928, 326.824, 52764.394 23/03/18,17:19:43,06,09,1, 11.9,1,1, -0.273, 10505.045, 326.434, 52760.049 23/03/18,17:19:43,07,09,1, 11.9,1,1, -0.273, 10503.721, 326.876, 52762.185 23/03/18,17:19:43,08,09,1, 11.9,1,1, -0.273, 10505.911, 326.529, 52762.872 23/03/18,17:19:43,09,09,1, 11.9,1,1, -0.273, 10503.614, 326.704, 52759.393 23/03/18,17:19:43,10,09,1, 11.9,1,1, -0.273, 10504.532, 327.075, 52763.848 23/03/18,17:19:43,11,09,1, 11.9,1,1, -0.273, 10505.798, 326.603, 52761.584 23/03/18,17:19:43,12,09,1, 11.9,1,1, -0.273, 10503.692, 326.944, 52760.919 23/03/18,17:19:43,13,09,1, 11.9,1,1, -0.273, 10505.962, 326.779, 52764.468 23/03/18,17:19:43,14,09,1, 11.9,1,1, -0.273, 10505.088, 326.435, 52760.090 23/03/18,17:19:43,15,09,1, 11.9,1,1, -0.273, 10503.776, 326.913, 52762.211 23/03/18,17:19:43,16,09,1, 11.9,1,1, -0.273, 10505.887, 326.531, 52762.868 23/03/18,17:19:43,17,09,1, 11.9,1,1, -0.273, 10503.669, 326.695, 52759.420 23/03/18,17:19:43,18,09,1, 11.9,1,1, -0.273, 10504.505, 327.068, 52763.787 23/03/18,17:19:43,19,09,1, 11.9,1,1, -0.273, 10505.825, 326.641, 52761.611 23/03/18,17:19:44,00,09,1, 11.9,1,1, -0.272, 10505.823, 326.641, 52761.611 23/03/18,17:19:44,01,09,1, 11.9,1,1, -0.272, 10503.398, 326.482, 52758.374 23/03/18,17:19:44,02,09,1, 11.9,1,1, -0.272, 10504.328, 327.137, 52764.337 23/03/18,17:19:44,03,09,1, 11.9,1,1, -0.272, 10506.321, 326.610, 52761.789 23/03/18,17:19:44,04,09,1, 11.9,1,1, -0.272, 10503.139, 326.902, 52760.102 23/03/18,17:19:44,05,09,1, 11.9,1,1, -0.272, 10506.186, 326.908, 52765.399 23/03/18,17:19:44,06,09,1, 11.9,1,1, -0.272, 10505.312, 326.324, 52759.437 23/03/18,17:19:44,07,09,1, 11.9,1,1, -0.272, 10503.250, 326.858, 52761.974 23/03/18,17:19:44,08,09,1, 11.9,1,1, -0.272, 10506.454, 326.576, 52763.611 23/03/18,17:19:44,09,09,1, 11.9,1,1, -0.272, 10503.403, 326.527, 52758.350 23/03/18,17:19:44,10,09,1, 11.9,1,1, -0.272, 10504.315, 327.116, 52764.271 23/03/18,17:19:44,11,09,1, 11.9,1,1, -0.272, 10506.289, 326.631, 52761.714 23/03/18,17:19:44,12,09,1, 11.9,1,1, -0.272, 10503.169, 326.824, 52760.057 23/03/18,17:19:44,13,09,1, 11.9,1,1, -0.272, 10506.131, 326.945, 52765.402 23/03/18,17:19:44,14,09,1, 11.9,1,1, -0.272, 10505.260, 326.338, 52759.492 23/03/18,17:19:44,15,09,1, 11.9,1,1, -0.272, 10503.287, 326.883, 52762.026 23/03/18,17:19:44,16,09,1, 11.9,1,1, -0.272, 10506.457, 326.655, 52763.659 23/03/18,17:19:44,17,09,1, 11.9,1,1, -0.272, 10503.419, 326.520, 52758.388 23/03/18,17:19:44,18,09,1, 11.9,1,1, -0.272, 10504.311, 327.101, 52764.226 23/03/18,17:19:44,19,09,1, 11.9,1,1, -0.272, 10506.318, 326.585, 52761.701 23/03/18,17:19:45,00,10,1, 11.9,1,1, -0.275, 10506.315, 326.585, 52761.701 23/03/18,17:19:45,01,10,1, 11.9,1,1, -0.275, 10503.416, 326.457, 52758.275 23/03/18,17:19:45,02,10,1, 11.9,1,1, -0.275, 10504.158, 327.117, 52764.112 23/03/18,17:19:45,03,10,1, 11.9,1,1, -0.275, 10506.378, 326.626, 52761.919 23/03/18,17:19:45,04,10,1, 11.9,1,1, -0.275, 10503.142, 326.835, 52759.885 23/03/18,17:19:45,05,10,1, 11.9,1,1, -0.275, 10506.114, 326.951, 52765.433 23/03/18,17:19:45,06,10,1, 11.9,1,1, -0.275, 10505.370, 326.310, 52759.523 23/03/18,17:19:45,07,10,1, 11.9,1,1, -0.275, 10503.211, 326.792, 52761.765 23/03/18,17:19:45,08,10,1, 11.9,1,1, -0.275, 10506.471, 326.614, 52763.817 23/03/18,17:19:45,09,10,1, 11.9,1,1, -0.275, 10503.456, 326.475, 52758.225 23/03/18,17:19:45,10,10,1, 11.9,1,1, -0.275, 10504.167, 327.105, 52764.126 23/03/18,17:19:45,11,10,1, 11.9,1,1, -0.275, 10506.407, 326.579, 52761.930 23/03/18,17:19:45,12,10,1, 11.9,1,1, -0.275, 10503.127, 326.755, 52759.802 23/03/18,17:19:45,13,10,1, 11.9,1,1, -0.275, 10506.101, 326.921, 52765.452 23/03/18,17:19:45,14,10,1, 11.9,1,1, -0.275, 10505.392, 326.296, 52759.548 23/03/18,17:19:45,15,10,1, 11.9,1,1, -0.275, 10503.230, 326.824, 52761.792 23/03/18,17:19:45,16,10,1, 11.9,1,1, -0.275, 10506.414, 326.630, 52763.803 23/03/18,17:19:45,17,10,1, 11.9,1,1, -0.275, 10503.516, 326.453, 52758.309 23/03/18,17:19:45,18,10,1, 11.9,1,1, -0.275, 10504.204, 327.074, 52764.039 23/03/18,17:19:45,19,10,1, 11.9,1,1, -0.275, 10506.388, 326.583, 52761.894 23/03/18,17:19:46,00,09,1, 11.8,1,1, -0.274, 10506.382, 326.583, 52761.894 23/03/18,17:19:46,01,09,1, 11.8,1,1, -0.274, 10503.753, 326.361, 52758.138 23/03/18,17:19:46,02,09,1, 11.8,1,1, -0.274, 10503.808, 327.001, 52763.664 23/03/18,17:19:46,03,09,1, 11.8,1,1, -0.274, 10506.574, 326.650, 52762.388 23/03/18,17:19:46,04,09,1, 11.8,1,1, -0.274, 10503.135, 326.727, 52759.359 23/03/18,17:19:46,05,09,1, 11.8,1,1, -0.274, 10505.809, 326.959, 52765.495 23/03/18,17:19:46,06,09,1, 11.8,1,1, -0.274, 10505.790, 326.319, 52759.854 23/03/18,17:19:46,07,09,1, 11.8,1,1, -0.274, 10503.024, 326.767, 52761.214 23/03/18,17:19:46,08,09,1, 11.8,1,1, -0.274, 10506.439, 326.680, 52764.244 23/03/18,17:19:46,09,09,1, 11.8,1,1, -0.274, 10503.739, 326.428, 52758.184 23/03/18,17:19:46,10,09,1, 11.8,1,1, -0.274, 10503.801, 327.086, 52763.701 23/03/18,17:19:46,11,09,1, 11.8,1,1, -0.274, 10506.614, 326.645, 52762.433 23/03/18,17:19:46,12,09,1, 11.8,1,1, -0.274, 10503.122, 326.691, 52759.318 23/03/18,17:19:46,13,09,1, 11.8,1,1, -0.274, 10505.860, 326.949, 52765.450 23/03/18,17:19:46,14,09,1, 11.8,1,1, -0.274, 10505.787, 326.323, 52759.911 23/03/18,17:19:46,15,09,1, 11.8,1,1, -0.274, 10503.031, 326.760, 52761.162 23/03/18,17:19:46,16,09,1, 11.8,1,1, -0.274, 10506.478, 326.651, 52764.288 23/03/18,17:19:46,17,09,1, 11.8,1,1, -0.274, 10503.753, 326.408, 52758.195 23/03/18,17:19:46,18,09,1, 11.8,1,1, -0.274, 10503.812, 327.052, 52763.574 23/03/18,17:19:46,19,09,1, 11.8,1,1, -0.274, 10506.574, 326.680, 52762.439 23/03/18,17:19:47,00,09,1, 11.9,1,1, -0.273, 10506.574, 326.680, 52762.439 23/03/18,17:19:47,01,09,1, 11.9,1,1, -0.273, 10503.876, 326.374, 52758.048 23/03/18,17:19:47,02,09,1, 11.9,1,1, -0.273, 10503.676, 327.020, 52763.494 23/03/18,17:19:47,03,09,1, 11.9,1,1, -0.273, 10506.640, 326.630, 52762.671 23/03/18,17:19:47,04,09,1, 11.9,1,1, -0.273, 10503.151, 326.669, 52759.110 23/03/18,17:19:47,05,09,1, 11.9,1,1, -0.273, 10505.737, 327.023, 52765.485 23/03/18,17:19:47,06,09,1, 11.9,1,1, -0.273, 10505.976, 326.314, 52760.144 23/03/18,17:19:47,07,09,1, 11.9,1,1, -0.273, 10502.969, 326.692, 52760.975 23/03/18,17:19:47,08,09,1, 11.9,1,1, -0.273, 10506.500, 326.661, 52764.485 23/03/18,17:19:47,09,09,1, 11.9,1,1, -0.273, 10503.886, 326.310, 52758.083 23/03/18,17:19:47,10,09,1, 11.9,1,1, -0.273, 10503.604, 327.005, 52763.447 23/03/18,17:19:47,11,09,1, 11.9,1,1, -0.273, 10506.632, 326.632, 52762.642 23/03/18,17:19:47,12,09,1, 11.9,1,1, -0.273, 10503.121, 326.669, 52759.059 23/03/18,17:19:47,13,09,1, 11.9,1,1, -0.273, 10505.657, 326.987, 52765.474 23/03/18,17:19:47,14,09,1, 11.9,1,1, -0.273, 10505.946, 326.373, 52760.163 23/03/18,17:19:47,15,09,1, 11.9,1,1, -0.273, 10502.943, 326.657, 52760.876 23/03/18,17:19:47,16,09,1, 11.9,1,1, -0.273, 10506.470, 326.638, 52764.473 23/03/18,17:19:47,17,09,1, 11.9,1,1, -0.273, 10503.883, 326.355, 52758.070 23/03/18,17:19:47,18,09,1, 11.9,1,1, -0.273, 10503.654, 327.013, 52763.478 23/03/18,17:19:47,19,09,1, 11.9,1,1, -0.273, 10506.574, 326.638, 52762.650 23/03/18,17:19:48,00,09,1, 11.9,1,1, -0.273, 10506.574, 326.638, 52762.650 23/03/18,17:19:48,01,09,1, 11.9,1,1, -0.273, 10503.956, 326.320, 52758.081 23/03/18,17:19:48,02,09,1, 11.9,1,1, -0.273, 10503.638, 326.951, 52763.308 23/03/18,17:19:48,03,09,1, 11.9,1,1, -0.273, 10506.590, 326.596, 52762.663 23/03/18,17:19:48,04,09,1, 11.9,1,1, -0.273, 10503.182, 326.634, 52759.038 23/03/18,17:19:48,05,09,1, 11.9,1,1, -0.273, 10505.656, 326.998, 52765.474 23/03/18,17:19:48,06,09,1, 11.9,1,1, -0.273, 10505.967, 326.339, 52760.227 23/03/18,17:19:48,07,09,1, 11.9,1,1, -0.273, 10502.991, 326.629, 52760.894 23/03/18,17:19:48,08,09,1, 11.9,1,1, -0.273, 10506.507, 326.593, 52764.493 23/03/18,17:19:48,09,09,1, 11.9,1,1, -0.273, 10503.920, 326.300, 52758.177 23/03/18,17:19:48,10,09,1, 11.9,1,1, -0.273, 10503.606, 326.916, 52763.368 23/03/18,17:19:48,11,09,1, 11.9,1,1, -0.273, 10506.639, 326.676, 52762.679 23/03/18,17:19:48,12,09,1, 11.9,1,1, -0.273, 10503.130, 326.707, 52759.121 23/03/18,17:19:48,13,09,1, 11.9,1,1, -0.273, 10505.634, 326.968, 52765.444 23/03/18,17:19:48,14,09,1, 11.9,1,1, -0.273, 10506.027, 326.340, 52760.267 23/03/18,17:19:48,15,09,1, 11.9,1,1, -0.273, 10503.041, 326.666, 52760.930 23/03/18,17:19:48,16,09,1, 11.9,1,1, -0.273, 10506.482, 326.576, 52764.550 23/03/18,17:19:48,17,09,1, 11.9,1,1, -0.273, 10503.945, 326.289, 52758.139 23/03/18,17:19:48,18,09,1, 11.9,1,1, -0.273, 10503.577, 326.933, 52763.277 23/03/18,17:19:48,19,09,1, 11.9,1,1, -0.273, 10506.537, 326.562, 52762.658 23/03/18,17:19:49,00,09,1, 11.9,1,1, -0.268, 10506.532, 326.562, 52762.658 23/03/18,17:19:49,01,09,1, 11.9,1,1, -0.268, 10504.149, 326.339, 52758.625 23/03/18,17:19:49,02,09,1, 11.9,1,1, -0.268, 10503.619, 326.874, 52762.808 23/03/18,17:19:49,03,09,1, 11.9,1,1, -0.268, 10506.335, 326.596, 52762.627 23/03/18,17:19:49,04,09,1, 11.9,1,1, -0.268, 10503.371, 326.713, 52759.352 23/03/18,17:19:49,05,09,1, 11.9,1,1, -0.268, 10505.432, 326.954, 52764.771 23/03/18,17:19:49,06,09,1, 11.9,1,1, -0.268, 10505.992, 326.395, 52760.687 23/03/18,17:19:49,07,09,1, 11.9,1,1, -0.268, 10503.314, 326.687, 52760.875 23/03/18,17:19:49,08,09,1, 11.9,1,1, -0.268, 10506.208, 326.578, 52764.130 23/03/18,17:19:49,09,09,1, 11.9,1,1, -0.268, 10504.185, 326.358, 52758.621 23/03/18,17:19:49,10,09,1, 11.9,1,1, -0.268, 10503.611, 326.826, 52762.829 23/03/18,17:19:49,11,09,1, 11.9,1,1, -0.268, 10506.308, 326.562, 52762.595 23/03/18,17:19:49,12,09,1, 11.9,1,1, -0.268, 10503.393, 326.695, 52759.262 23/03/18,17:19:49,13,09,1, 11.9,1,1, -0.268, 10505.402, 326.907, 52764.832 23/03/18,17:19:49,14,09,1, 11.9,1,1, -0.268, 10506.022, 326.375, 52760.687 23/03/18,17:19:49,15,09,1, 11.9,1,1, -0.268, 10503.307, 326.670, 52760.839 23/03/18,17:19:49,16,09,1, 11.9,1,1, -0.268, 10506.215, 326.590, 52764.205 23/03/18,17:19:49,17,09,1, 11.9,1,1, -0.268, 10504.200, 326.367, 52758.625 23/03/18,17:19:49,18,09,1, 11.9,1,1, -0.268, 10503.633, 326.903, 52762.797 23/03/18,17:19:49,19,09,1, 11.9,1,1, -0.268, 10506.310, 326.588, 52762.601 23/03/18,17:19:50,00,09,1, 11.8,1,1, -0.276, 10506.307, 326.588, 52762.601 23/03/18,17:19:50,01,09,1, 11.8,1,1, -0.276, 10504.466, 326.389, 52758.694 23/03/18,17:19:50,02,09,1, 11.8,1,1, -0.276, 10503.300, 326.827, 52762.309 23/03/18,17:19:50,03,09,1, 11.8,1,1, -0.276, 10506.442, 326.688, 52763.151 23/03/18,17:19:50,04,09,1, 11.8,1,1, -0.276, 10503.449, 326.637, 52758.918 23/03/18,17:19:50,05,09,1, 11.8,1,1, -0.276, 10505.094, 326.949, 52764.788 23/03/18,17:19:50,06,09,1, 11.8,1,1, -0.276, 10506.315, 326.459, 52761.134 23/03/18,17:19:50,07,09,1, 11.8,1,1, -0.276, 10503.147, 326.591, 52760.320 23/03/18,17:19:50,08,09,1, 11.8,1,1, -0.276, 10506.106, 326.637, 52764.553 23/03/18,17:19:50,09,09,1, 11.8,1,1, -0.276, 10504.506, 326.324, 52758.666 23/03/18,17:19:50,10,09,1, 11.8,1,1, -0.276, 10503.232, 326.827, 52762.262 23/03/18,17:19:50,11,09,1, 11.8,1,1, -0.276, 10506.455, 326.707, 52763.197 23/03/18,17:19:50,12,09,1, 11.8,1,1, -0.276, 10503.483, 326.623, 52758.862 23/03/18,17:19:50,13,09,1, 11.8,1,1, -0.276, 10505.069, 326.937, 52764.749 23/03/18,17:19:50,14,09,1, 11.8,1,1, -0.276, 10506.331, 326.424, 52761.113 23/03/18,17:19:50,15,09,1, 11.8,1,1, -0.276, 10503.110, 326.604, 52760.286 23/03/18,17:19:50,16,09,1, 11.8,1,1, -0.276, 10506.154, 326.624, 52764.572 23/03/18,17:19:50,17,09,1, 11.8,1,1, -0.276, 10504.468, 326.321, 52758.694 23/03/18,17:19:50,18,09,1, 11.8,1,1, -0.276, 10503.243, 326.827, 52762.304 23/03/18,17:19:50,19,09,1, 11.8,1,1, -0.276, 10506.383, 326.680, 52763.123 23/03/18,17:19:51,00,09,1, 11.9,1,1, -0.271, 10506.382, 326.680, 52763.123 23/03/18,17:19:51,01,09,1, 11.9,1,1, -0.271, 10504.619, 326.282, 52758.746 23/03/18,17:19:51,02,09,1, 11.9,1,1, -0.271, 10503.205, 326.751, 52762.114 23/03/18,17:19:51,03,09,1, 11.9,1,1, -0.271, 10506.440, 326.645, 52763.360 23/03/18,17:19:51,04,09,1, 11.9,1,1, -0.271, 10503.468, 326.556, 52758.760 23/03/18,17:19:51,05,09,1, 11.9,1,1, -0.271, 10504.930, 326.936, 52764.661 23/03/18,17:19:51,06,09,1, 11.9,1,1, -0.271, 10506.401, 326.461, 52761.279 23/03/18,17:19:51,07,09,1, 11.9,1,1, -0.271, 10503.145, 326.536, 52760.103 23/03/18,17:19:51,08,09,1, 11.9,1,1, -0.271, 10506.122, 326.625, 52764.703 23/03/18,17:19:51,09,09,1, 11.9,1,1, -0.271, 10504.669, 326.287, 52758.739 23/03/18,17:19:51,10,09,1, 11.9,1,1, -0.271, 10503.176, 326.753, 52762.078 23/03/18,17:19:51,11,09,1, 11.9,1,1, -0.271, 10506.474, 326.653, 52763.332 23/03/18,17:19:51,12,09,1, 11.9,1,1, -0.271, 10503.455, 326.586, 52758.693 23/03/18,17:19:51,13,09,1, 11.9,1,1, -0.271, 10504.932, 326.954, 52764.676 23/03/18,17:19:51,14,09,1, 11.9,1,1, -0.271, 10506.482, 326.446, 52761.333 23/03/18,17:19:51,15,09,1, 11.9,1,1, -0.271, 10503.153, 326.569, 52760.051 23/03/18,17:19:51,16,09,1, 11.9,1,1, -0.271, 10506.116, 326.655, 52764.637 23/03/18,17:19:51,17,09,1, 11.9,1,1, -0.271, 10504.666, 326.334, 52758.741 23/03/18,17:19:51,18,09,1, 11.9,1,1, -0.271, 10503.148, 326.760, 52762.082 23/03/18,17:19:51,19,09,1, 11.9,1,1, -0.271, 10506.480, 326.639, 52763.291 23/03/18,17:19:52,00,09,1, 11.8,1,1, -0.273, 10506.474, 326.639, 52763.291 23/03/18,17:19:52,01,09,1, 11.8,1,1, -0.273, 10504.626, 326.290, 52758.766 23/03/18,17:19:52,02,09,1, 11.8,1,1, -0.273, 10503.236, 326.771, 52762.019 23/03/18,17:19:52,03,09,1, 11.8,1,1, -0.273, 10506.411, 326.628, 52763.091 23/03/18,17:19:52,04,09,1, 11.8,1,1, -0.273, 10503.492, 326.553, 52758.740 23/03/18,17:19:52,05,09,1, 11.8,1,1, -0.273, 10504.944, 326.916, 52764.510 23/03/18,17:19:52,06,09,1, 11.8,1,1, -0.273, 10506.407, 326.457, 52761.291 23/03/18,17:19:52,07,09,1, 11.8,1,1, -0.273, 10503.223, 326.538, 52760.120 23/03/18,17:19:52,08,09,1, 11.8,1,1, -0.273, 10506.067, 326.634, 52764.548 23/03/18,17:19:52,09,09,1, 11.8,1,1, -0.273, 10504.631, 326.319, 52758.793 23/03/18,17:19:52,10,09,1, 11.8,1,1, -0.273, 10503.252, 326.777, 52762.002 23/03/18,17:19:52,11,09,1, 11.8,1,1, -0.273, 10506.380, 326.648, 52763.268 23/03/18,17:19:52,12,09,1, 11.8,1,1, -0.273, 10503.474, 326.601, 52758.722 23/03/18,17:19:52,13,09,1, 11.8,1,1, -0.273, 10504.959, 326.932, 52764.542 23/03/18,17:19:52,14,09,1, 11.8,1,1, -0.273, 10506.379, 326.494, 52761.223 23/03/18,17:19:52,15,09,1, 11.8,1,1, -0.273, 10503.222, 326.562, 52760.092 23/03/18,17:19:52,16,09,1, 11.8,1,1, -0.273, 10506.082, 326.660, 52764.554 23/03/18,17:19:52,17,09,1, 11.8,1,1, -0.273, 10504.638, 326.292, 52758.803 23/03/18,17:19:52,18,09,1, 11.8,1,1, -0.273, 10503.227, 326.766, 52762.042 23/03/18,17:19:52,19,09,1, 11.8,1,1, -0.273, 10506.379, 326.608, 52763.157 23/03/18,17:19:53,00,09,1, 11.9,1,1, -0.272, 10506.374, 326.608, 52763.157 23/03/18,17:19:53,01,09,1, 11.9,1,1, -0.272, 10504.703, 326.231, 52758.661 23/03/18,17:19:53,02,09,1, 11.9,1,1, -0.272, 10503.113, 326.740, 52761.920 23/03/18,17:19:53,03,09,1, 11.9,1,1, -0.272, 10506.404, 326.652, 52763.262 23/03/18,17:19:53,04,09,1, 11.9,1,1, -0.272, 10503.509, 326.612, 52758.593 23/03/18,17:19:53,05,09,1, 11.9,1,1, -0.272, 10504.892, 326.942, 52764.575 23/03/18,17:19:53,06,09,1, 11.9,1,1, -0.272, 10506.467, 326.466, 52761.310 23/03/18,17:19:53,07,09,1, 11.9,1,1, -0.272, 10503.140, 326.522, 52759.989 23/03/18,17:19:53,08,09,1, 11.9,1,1, -0.272, 10506.116, 326.622, 52764.684 23/03/18,17:19:53,09,09,1, 11.9,1,1, -0.272, 10504.710, 326.238, 52758.692 23/03/18,17:19:53,10,09,1, 11.9,1,1, -0.272, 10503.100, 326.709, 52761.887 23/03/18,17:19:53,11,09,1, 11.9,1,1, -0.272, 10506.461, 326.613, 52763.248 23/03/18,17:19:53,12,09,1, 11.9,1,1, -0.272, 10503.441, 326.578, 52758.486 23/03/18,17:19:53,13,09,1, 11.9,1,1, -0.272, 10504.829, 326.917, 52764.520 23/03/18,17:19:53,14,09,1, 11.9,1,1, -0.272, 10506.493, 326.457, 52761.295 23/03/18,17:19:53,15,09,1, 11.9,1,1, -0.272, 10503.141, 326.572, 52759.928 23/03/18,17:19:53,16,09,1, 11.9,1,1, -0.272, 10506.073, 326.633, 52764.682 23/03/18,17:19:53,17,09,1, 11.9,1,1, -0.272, 10504.688, 326.262, 52758.715 23/03/18,17:19:53,18,09,1, 11.9,1,1, -0.272, 10503.118, 326.723, 52761.872 23/03/18,17:19:53,19,09,1, 11.9,1,1, -0.272, 10506.467, 326.644, 52763.329 23/03/18,17:19:54,00,09,1, 11.8,1,1, -0.272, 10506.465, 326.644, 52763.329 23/03/18,17:19:54,01,09,1, 11.8,1,1, -0.272, 10504.611, 326.283, 52758.702 23/03/18,17:19:54,02,09,1, 11.8,1,1, -0.272, 10503.174, 326.768, 52761.962 23/03/18,17:19:54,03,09,1, 11.8,1,1, -0.272, 10506.414, 326.605, 52763.106 23/03/18,17:19:54,04,09,1, 11.8,1,1, -0.272, 10503.429, 326.546, 52758.677 23/03/18,17:19:54,05,09,1, 11.8,1,1, -0.272, 10504.789, 326.906, 52764.221 23/03/18,17:19:54,06,09,1, 11.8,1,1, -0.272, 10506.882, 326.336, 52760.737 23/03/18,17:19:54,07,09,1, 11.8,1,1, -0.272, 10502.456, 326.504, 52759.399 23/03/18,17:19:54,08,09,1, 11.8,1,1, -0.272, 10506.647, 326.736, 52765.780 23/03/18,17:19:54,09,09,1, 11.8,1,1, -0.272, 10504.531, 326.061, 52757.510 23/03/18,17:19:54,10,09,1, 11.8,1,1, -0.272, 10502.745, 326.808, 52762.369 23/03/18,17:19:54,11,09,1, 11.8,1,1, -0.272, 10507.151, 326.716, 52763.778 23/03/18,17:19:54,12,09,1, 11.8,1,1, -0.272, 10502.908, 326.402, 52757.430 23/03/18,17:19:54,13,09,1, 11.8,1,1, -0.272, 10505.066, 327.100, 52765.725 23/03/18,17:19:54,14,09,1, 11.8,1,1, -0.272, 10506.838, 326.328, 52760.805 23/03/18,17:19:54,15,09,1, 11.8,1,1, -0.272, 10502.413, 326.489, 52759.459 23/03/18,17:19:54,16,09,1, 11.8,1,1, -0.272, 10506.651, 326.782, 52765.735 23/03/18,17:19:54,17,09,1, 11.8,1,1, -0.272, 10504.541, 326.057, 52757.532 23/03/18,17:19:54,18,09,1, 11.8,1,1, -0.272, 10502.716, 326.806, 52762.382 23/03/18,17:19:54,19,09,1, 11.8,1,1, -0.272, 10507.098, 326.687, 52763.702 23/03/18,17:19:55,00,09,1, 11.7,1,1, -0.272, 10507.091, 326.687, 52763.702 23/03/18,17:19:55,01,09,1, 11.7,1,1, -0.272, 10504.484, 326.082, 52757.438 23/03/18,17:19:55,02,09,1, 11.7,1,1, -0.272, 10502.724, 326.821, 52762.464 23/03/18,17:19:55,03,09,1, 11.7,1,1, -0.272, 10507.193, 326.742, 52763.819 23/03/18,17:19:55,04,09,1, 11.7,1,1, -0.272, 10502.894, 326.378, 52757.388 23/03/18,17:19:55,05,09,1, 11.7,1,1, -0.272, 10505.087, 327.078, 52765.789 23/03/18,17:19:55,06,09,1, 11.7,1,1, -0.272, 10506.796, 326.278, 52760.681 23/03/18,17:19:55,07,09,1, 11.7,1,1, -0.272, 10502.414, 326.431, 52759.371 23/03/18,17:19:55,08,09,1, 11.7,1,1, -0.272, 10506.711, 326.779, 52765.741 23/03/18,17:19:55,09,09,1, 11.7,1,1, -0.272, 10504.444, 326.078, 52757.370 23/03/18,17:19:55,10,09,1, 11.7,1,1, -0.272, 10502.754, 326.851, 52762.477 23/03/18,17:19:55,11,09,1, 11.7,1,1, -0.272, 10507.184, 326.731, 52763.749 23/03/18,17:19:55,12,09,1, 11.7,1,1, -0.272, 10502.814, 326.369, 52757.374 23/03/18,17:19:55,13,09,1, 11.7,1,1, -0.272, 10505.122, 327.103, 52765.800 23/03/18,17:19:55,14,09,1, 11.7,1,1, -0.272, 10506.816, 326.317, 52760.683 23/03/18,17:19:55,15,09,1, 11.7,1,1, -0.272, 10502.608, 326.466, 52759.809 23/03/18,17:19:55,16,09,1, 11.7,1,1, -0.272, 10506.114, 326.773, 52765.558 23/03/18,17:19:55,17,09,1, 11.7,1,1, -0.272, 10504.923, 326.138, 52758.270 23/03/18,17:19:55,18,09,1, 11.7,1,1, -0.272, 10502.559, 326.665, 52761.424 23/03/18,17:19:55,19,09,1, 11.7,1,1, -0.272, 10506.960, 326.775, 52764.267 23/03/18,17:19:56,00,09,1, 11.9,1,1, -0.273, 10506.958, 326.775, 52764.267 23/03/18,17:19:56,01,09,1, 11.9,1,1, -0.273, 10504.801, 326.190, 52758.192 23/03/18,17:19:56,02,09,1, 11.9,1,1, -0.273, 10502.717, 326.692, 52761.739 23/03/18,17:19:56,03,09,1, 11.9,1,1, -0.273, 10506.961, 326.782, 52764.015 23/03/18,17:19:56,04,09,1, 11.9,1,1, -0.273, 10503.384, 326.366, 52757.851 23/03/18,17:19:56,05,09,1, 11.9,1,1, -0.273, 10504.765, 326.920, 52764.898 23/03/18,17:19:56,06,09,1, 11.9,1,1, -0.273, 10506.848, 326.401, 52761.412 23/03/18,17:19:56,07,09,1, 11.9,1,1, -0.273, 10502.666, 326.382, 52759.160 23/03/18,17:19:56,08,09,1, 11.9,1,1, -0.273, 10506.169, 326.752, 52765.271 23/03/18,17:19:56,09,09,1, 11.9,1,1, -0.273, 10504.776, 326.228, 52758.276 23/03/18,17:19:56,10,09,1, 11.9,1,1, -0.273, 10502.731, 326.711, 52761.765 23/03/18,17:19:56,11,09,1, 11.9,1,1, -0.273, 10506.919, 326.762, 52763.996 23/03/18,17:19:56,12,09,1, 11.9,1,1, -0.273, 10503.360, 326.392, 52757.856 23/03/18,17:19:56,13,09,1, 11.9,1,1, -0.273, 10504.821, 326.940, 52764.945 23/03/18,17:19:56,14,09,1, 11.9,1,1, -0.273, 10506.828, 326.390, 52761.357 23/03/18,17:19:56,15,09,1, 11.9,1,1, -0.273, 10502.658, 326.397, 52759.100 23/03/18,17:19:56,16,09,1, 11.9,1,1, -0.273, 10506.202, 326.718, 52765.285 23/03/18,17:19:56,17,09,1, 11.9,1,1, -0.273, 10504.775, 326.268, 52758.188 23/03/18,17:19:56,18,09,1, 11.9,1,1, -0.273, 10502.688, 326.715, 52761.782 23/03/18,17:19:56,19,09,1, 11.9,1,1, -0.273, 10506.859, 326.763, 52764.013 23/03/18,17:19:57,00,10,1, 11.8,1,1, -0.271, 10506.858, 326.763, 52764.013 23/03/18,17:19:57,01,10,1, 11.8,1,1, -0.271, 10504.481, 326.116, 52757.008 23/03/18,17:19:57,02,10,1, 11.8,1,1, -0.271, 10502.463, 326.801, 52762.435 23/03/18,17:19:57,03,10,1, 11.8,1,1, -0.271, 10507.624, 326.821, 52764.304 23/03/18,17:19:57,04,10,1, 11.8,1,1, -0.271, 10502.775, 326.268, 52756.839 23/03/18,17:19:57,05,10,1, 11.8,1,1, -0.271, 10505.093, 327.111, 52766.076 23/03/18,17:19:57,06,10,1, 11.8,1,1, -0.271, 10507.130, 326.329, 52760.607 23/03/18,17:19:57,07,10,1, 11.8,1,1, -0.271, 10502.054, 326.347, 52758.947 23/03/18,17:19:57,08,10,1, 11.8,1,1, -0.271, 10506.594, 326.827, 52765.729 23/03/18,17:19:57,09,10,1, 11.8,1,1, -0.271, 10504.643, 326.125, 52757.813 23/03/18,17:19:57,10,10,1, 11.8,1,1, -0.271, 10502.773, 326.749, 52762.131 23/03/18,17:19:57,11,10,1, 11.8,1,1, -0.271, 10507.207, 326.738, 52763.975 23/03/18,17:19:57,12,10,1, 11.8,1,1, -0.271, 10503.167, 326.372, 52757.615 23/03/18,17:19:57,13,10,1, 11.8,1,1, -0.271, 10504.862, 326.987, 52765.122 23/03/18,17:19:57,14,10,1, 11.8,1,1, -0.271, 10506.748, 326.436, 52761.042 23/03/18,17:19:57,15,10,1, 11.8,1,1, -0.271, 10502.470, 326.408, 52759.071 23/03/18,17:19:57,16,10,1, 11.8,1,1, -0.271, 10506.338, 326.762, 52765.459 23/03/18,17:19:57,17,10,1, 11.8,1,1, -0.271, 10504.798, 326.217, 52758.040 23/03/18,17:19:57,18,10,1, 11.8,1,1, -0.271, 10502.864, 326.731, 52762.084 23/03/18,17:19:57,19,10,1, 11.8,1,1, -0.271, 10507.154, 326.770, 52763.965 23/03/18,17:19:58,00,10,1, 11.9,1,1, -0.272, 10507.150, 326.770, 52763.965 23/03/18,17:19:58,01,10,1, 11.9,1,1, -0.272, 10504.570, 326.196, 52758.003 23/03/18,17:19:58,02,10,1, 11.9,1,1, -0.272, 10503.015, 326.736, 52762.365 23/03/18,17:19:58,03,10,1, 11.9,1,1, -0.272, 10507.063, 326.717, 52763.657 23/03/18,17:19:58,04,10,1, 11.9,1,1, -0.272, 10503.118, 326.325, 52757.813 23/03/18,17:19:58,05,10,1, 11.9,1,1, -0.272, 10505.060, 326.878, 52765.186 23/03/18,17:19:58,06,10,1, 11.9,1,1, -0.272, 10506.538, 326.365, 52760.748 23/03/18,17:19:58,07,10,1, 11.9,1,1, -0.272, 10502.465, 326.443, 52759.522 23/03/18,17:19:58,08,10,1, 11.9,1,1, -0.272, 10506.399, 326.700, 52765.299 23/03/18,17:19:58,09,10,1, 11.9,1,1, -0.272, 10504.527, 326.232, 52757.932 23/03/18,17:19:58,10,10,1, 11.9,1,1, -0.272, 10503.031, 326.754, 52762.456 23/03/18,17:19:58,11,10,1, 11.9,1,1, -0.272, 10507.030, 326.670, 52763.625 23/03/18,17:19:58,12,10,1, 11.9,1,1, -0.272, 10503.088, 326.378, 52757.791 23/03/18,17:19:58,13,10,1, 11.9,1,1, -0.272, 10505.046, 326.896, 52765.159 23/03/18,17:19:58,14,10,1, 11.9,1,1, -0.272, 10506.485, 326.362, 52760.621 23/03/18,17:19:58,15,10,1, 11.9,1,1, -0.272, 10502.438, 326.412, 52759.477 23/03/18,17:19:58,16,10,1, 11.9,1,1, -0.272, 10506.463, 326.749, 52765.259 23/03/18,17:19:58,17,10,1, 11.9,1,1, -0.272, 10504.520, 326.261, 52757.897 23/03/18,17:19:58,18,10,1, 11.9,1,1, -0.272, 10503.038, 326.771, 52762.514 23/03/18,17:19:58,19,10,1, 11.9,1,1, -0.272, 10507.084, 326.682, 52763.567 23/03/18,17:19:59,00,09,1, 11.9,1,1, -0.273, 10507.083, 326.682, 52763.567 23/03/18,17:19:59,01,09,1, 11.9,1,1, -0.273, 10504.332, 326.232, 52757.638 23/03/18,17:19:59,02,09,1, 11.9,1,1, -0.273, 10503.129, 326.803, 52762.631 23/03/18,17:19:59,03,09,1, 11.9,1,1, -0.273, 10507.186, 326.692, 52763.464 23/03/18,17:19:59,04,09,1, 11.9,1,1, -0.273, 10503.040, 326.327, 52757.765 23/03/18,17:19:59,05,09,1, 11.9,1,1, -0.273, 10505.208, 326.922, 52765.341 23/03/18,17:19:59,06,09,1, 11.9,1,1, -0.273, 10506.395, 326.348, 52760.316 23/03/18,17:19:59,07,09,1, 11.9,1,1, -0.273, 10502.366, 326.446, 52759.552 23/03/18,17:19:59,08,09,1, 11.9,1,1, -0.273, 10506.542, 326.778, 52765.258 23/03/18,17:19:59,09,09,1, 11.9,1,1, -0.273, 10504.344, 326.227, 52757.590 23/03/18,17:19:59,10,09,1, 11.9,1,1, -0.273, 10503.126, 326.811, 52762.655 23/03/18,17:19:59,11,09,1, 11.9,1,1, -0.273, 10507.209, 326.715, 52763.428 23/03/18,17:19:59,12,09,1, 11.9,1,1, -0.273, 10502.998, 326.368, 52757.735 23/03/18,17:19:59,13,09,1, 11.9,1,1, -0.273, 10505.223, 326.898, 52765.291 23/03/18,17:19:59,14,09,1, 11.9,1,1, -0.273, 10506.459, 326.384, 52760.250 23/03/18,17:19:59,15,09,1, 11.9,1,1, -0.273, 10502.364, 326.447, 52759.567 23/03/18,17:19:59,16,09,1, 11.9,1,1, -0.273, 10506.574, 326.773, 52765.275 23/03/18,17:19:59,17,09,1, 11.9,1,1, -0.273, 10504.268, 326.244, 52757.616 23/03/18,17:19:59,18,09,1, 11.9,1,1, -0.273, 10503.174, 326.780, 52762.778 23/03/18,17:19:59,19,09,1, 11.9,1,1, -0.273, 10507.180, 326.728, 52763.385 23/03/18,17:20:00,00,09,1, 11.9,1,1, -0.272, 10507.175, 326.728, 52763.385 23/03/18,17:20:00,01,09,1, 11.9,1,1, -0.272, 10504.333, 326.176, 52757.391 23/03/18,17:20:00,02,09,1, 11.9,1,1, -0.272, 10503.061, 326.798, 52762.820 23/03/18,17:20:00,03,09,1, 11.9,1,1, -0.272, 10507.406, 326.748, 52763.640 23/03/18,17:20:00,04,09,1, 11.9,1,1, -0.272, 10502.844, 326.257, 52757.382 23/03/18,17:20:00,05,09,1, 11.9,1,1, -0.272, 10505.221, 326.885, 52765.544 23/03/18,17:20:00,06,09,1, 11.9,1,1, -0.272, 10506.508, 326.297, 52760.137 23/03/18,17:20:00,07,09,1, 11.9,1,1, -0.272, 10502.063, 326.385, 52759.152 23/03/18,17:20:00,08,09,1, 11.9,1,1, -0.272, 10506.910, 326.903, 52766.032 23/03/18,17:20:00,09,09,1, 11.9,1,1, -0.272, 10504.008, 326.120, 52756.384 23/03/18,17:20:00,10,09,1, 11.9,1,1, -0.272, 10502.910, 326.953, 52763.510 23/03/18,17:20:00,11,09,1, 11.9,1,1, -0.272, 10508.024, 326.748, 52763.815 23/03/18,17:20:00,12,09,1, 11.9,1,1, -0.272, 10502.353, 326.178, 52756.717 23/03/18,17:20:00,13,09,1, 11.9,1,1, -0.272, 10505.697, 327.041, 52766.808 23/03/18,17:20:00,14,09,1, 11.9,1,1, -0.272, 10506.653, 326.131, 52759.306 23/03/18,17:20:00,15,09,1, 11.9,1,1, -0.272, 10501.545, 326.376, 52759.112 23/03/18,17:20:00,16,09,1, 11.9,1,1, -0.272, 10507.216, 326.939, 52766.239 23/03/18,17:20:00,17,09,1, 11.9,1,1, -0.272, 10503.884, 326.043, 52756.158 23/03/18,17:20:00,18,09,1, 11.9,1,1, -0.272, 10502.887, 327.005, 52763.682 23/03/18,17:20:00,19,09,1, 11.9,1,1, -0.272, 10508.008, 326.731, 52763.721 23/03/18,17:20:01,00,08,1, 11.9,1,1, -0.271, 10508.001, 326.731, 52763.721 23/03/18,17:20:01,01,08,1, 11.9,1,1, -0.271, 10504.119, 326.112, 52756.369 23/03/18,17:20:01,02,08,1, 11.9,1,1, -0.271, 10502.744, 326.883, 52763.165 23/03/18,17:20:01,03,08,1, 11.9,1,1, -0.271, 10508.099, 326.780, 52764.191 23/03/18,17:20:01,04,08,1, 11.9,1,1, -0.271, 10502.582, 326.124, 52756.540 23/03/18,17:20:01,05,08,1, 11.9,1,1, -0.271, 10505.375, 326.975, 52766.418 23/03/18,17:20:01,06,08,1, 11.9,1,1, -0.271, 10506.800, 326.230, 52759.647 23/03/18,17:20:01,07,08,1, 11.9,1,1, -0.271, 10501.491, 326.333, 52758.641 23/03/18,17:20:01,08,08,1, 11.9,1,1, -0.271, 10507.003, 326.953, 52766.278 23/03/18,17:20:01,09,08,1, 11.9,1,1, -0.271, 10504.115, 326.120, 52756.425 23/03/18,17:20:01,10,08,1, 11.9,1,1, -0.271, 10502.777, 326.913, 52763.230 23/03/18,17:20:01,11,08,1, 11.9,1,1, -0.271, 10508.022, 326.774, 52764.126 23/03/18,17:20:01,12,08,1, 11.9,1,1, -0.271, 10502.563, 326.121, 52756.506 23/03/18,17:20:01,13,08,1, 11.9,1,1, -0.271, 10505.397, 326.985, 52766.424 23/03/18,17:20:01,14,08,1, 11.9,1,1, -0.271, 10506.776, 326.171, 52759.626 23/03/18,17:20:01,15,08,1, 11.9,1,1, -0.271, 10501.459, 326.252, 52758.664 23/03/18,17:20:01,16,08,1, 11.9,1,1, -0.271, 10507.021, 326.963, 52766.295 23/03/18,17:20:01,17,08,1, 11.9,1,1, -0.271, 10504.132, 326.091, 52756.466 23/03/18,17:20:01,18,08,1, 11.9,1,1, -0.271, 10502.819, 326.895, 52763.270 23/03/18,17:20:01,19,08,1, 11.9,1,1, -0.271, 10508.062, 326.754, 52764.069 23/03/18,17:20:02,00,08,1, 11.9,1,1, -0.274, 10508.059, 326.754, 52764.069 23/03/18,17:20:02,01,08,1, 11.9,1,1, -0.274, 10504.018, 326.137, 52756.485 23/03/18,17:20:02,02,08,1, 11.9,1,1, -0.274, 10503.053, 326.927, 52763.479 23/03/18,17:20:02,03,08,1, 11.9,1,1, -0.274, 10507.991, 326.744, 52763.758 23/03/18,17:20:02,04,08,1, 11.9,1,1, -0.274, 10502.519, 326.120, 52756.714 23/03/18,17:20:02,05,08,1, 11.9,1,1, -0.274, 10505.556, 326.923, 52766.303 23/03/18,17:20:02,06,08,1, 11.9,1,1, -0.274, 10506.546, 326.178, 52759.328 23/03/18,17:20:02,07,08,1, 11.9,1,1, -0.274, 10501.510, 326.282, 52759.004 23/03/18,17:20:02,08,08,1, 11.9,1,1, -0.274, 10507.049, 326.972, 52766.076 23/03/18,17:20:02,09,08,1, 11.9,1,1, -0.274, 10503.995, 326.131, 52756.429 23/03/18,17:20:02,10,08,1, 11.9,1,1, -0.274, 10503.001, 326.928, 52763.536 23/03/18,17:20:02,11,08,1, 11.9,1,1, -0.274, 10508.049, 326.753, 52763.781 23/03/18,17:20:02,12,08,1, 11.9,1,1, -0.274, 10502.476, 326.068, 52756.663 23/03/18,17:20:02,13,08,1, 11.9,1,1, -0.274, 10505.559, 326.939, 52766.396 23/03/18,17:20:02,14,08,1, 11.9,1,1, -0.274, 10506.542, 326.145, 52759.268 23/03/18,17:20:02,15,08,1, 11.9,1,1, -0.274, 10501.519, 326.301, 52758.974 23/03/18,17:20:02,16,08,1, 11.9,1,1, -0.274, 10507.047, 326.941, 52766.032 23/03/18,17:20:02,17,08,1, 11.9,1,1, -0.274, 10504.013, 326.113, 52756.401 23/03/18,17:20:02,18,08,1, 11.9,1,1, -0.274, 10503.025, 326.892, 52763.467 23/03/18,17:20:02,19,08,1, 11.9,1,1, -0.274, 10508.024, 326.780, 52763.762 23/03/18,17:20:03,00,08,1, 11.9,1,1, -0.274, 10508.018, 326.780, 52763.762 23/03/18,17:20:03,01,08,1, 11.9,1,1, -0.274, 10503.884, 326.131, 52756.282 23/03/18,17:20:03,02,08,1, 11.9,1,1, -0.274, 10503.136, 326.906, 52763.752 23/03/18,17:20:03,03,08,1, 11.9,1,1, -0.274, 10508.091, 326.708, 52763.647 23/03/18,17:20:03,04,08,1, 11.9,1,1, -0.274, 10502.397, 326.095, 52756.728 23/03/18,17:20:03,05,08,1, 11.9,1,1, -0.274, 10505.675, 326.951, 52766.436 23/03/18,17:20:03,06,08,1, 11.9,1,1, -0.274, 10506.404, 326.127, 52758.949 23/03/18,17:20:03,07,08,1, 11.9,1,1, -0.274, 10501.460, 326.363, 52759.126 23/03/18,17:20:03,08,08,1, 11.9,1,1, -0.274, 10507.163, 326.935, 52766.050 23/03/18,17:20:03,09,08,1, 11.9,1,1, -0.274, 10503.894, 326.089, 52756.305 23/03/18,17:20:03,10,08,1, 11.9,1,1, -0.274, 10503.201, 326.925, 52763.823 23/03/18,17:20:03,11,08,1, 11.9,1,1, -0.274, 10508.006, 326.686, 52763.533 23/03/18,17:20:03,12,08,1, 11.9,1,1, -0.274, 10502.422, 326.114, 52756.750 23/03/18,17:20:03,13,08,1, 11.9,1,1, -0.274, 10505.684, 326.925, 52766.394 23/03/18,17:20:03,14,08,1, 11.9,1,1, -0.274, 10506.357, 326.139, 52759.008 23/03/18,17:20:03,15,08,1, 11.9,1,1, -0.274, 10501.518, 326.360, 52759.221 23/03/18,17:20:03,16,08,1, 11.9,1,1, -0.274, 10507.209, 326.974, 52766.032 23/03/18,17:20:03,17,08,1, 11.9,1,1, -0.274, 10503.897, 326.136, 52756.304 23/03/18,17:20:03,18,08,1, 11.9,1,1, -0.274, 10503.200, 326.948, 52763.805 23/03/18,17:20:03,19,08,1, 11.9,1,1, -0.274, 10508.114, 326.728, 52763.585 23/03/18,17:20:04,00,09,1, 11.8,1,1, -0.272, 10508.109, 326.728, 52763.585 23/03/18,17:20:04,01,09,1, 11.8,1,1, -0.272, 10503.794, 326.099, 52756.343 23/03/18,17:20:04,02,09,1, 11.8,1,1, -0.272, 10503.433, 326.927, 52764.007 23/03/18,17:20:04,03,09,1, 11.8,1,1, -0.272, 10508.035, 326.641, 52763.269 23/03/18,17:20:04,04,09,1, 11.8,1,1, -0.272, 10502.382, 326.077, 52756.875 23/03/18,17:20:04,05,09,1, 11.8,1,1, -0.272, 10505.757, 326.897, 52766.382 23/03/18,17:20:04,06,09,1, 11.8,1,1, -0.272, 10506.203, 326.074, 52758.699 23/03/18,17:20:04,07,09,1, 11.8,1,1, -0.272, 10501.579, 326.395, 52759.434 23/03/18,17:20:04,08,09,1, 11.8,1,1, -0.272, 10507.231, 326.878, 52765.785 23/03/18,17:20:04,09,09,1, 11.8,1,1, -0.272, 10503.806, 326.107, 52756.301 23/03/18,17:20:04,10,09,1, 11.8,1,1, -0.272, 10503.403, 326.925, 52764.055 23/03/18,17:20:04,11,09,1, 11.8,1,1, -0.272, 10508.031, 326.636, 52763.270 23/03/18,17:20:04,12,09,1, 11.8,1,1, -0.272, 10502.329, 326.081, 52756.824 23/03/18,17:20:04,13,09,1, 11.8,1,1, -0.272, 10505.847, 326.924, 52766.462 23/03/18,17:20:04,14,09,1, 11.8,1,1, -0.272, 10506.148, 326.107, 52758.681 23/03/18,17:20:04,15,09,1, 11.8,1,1, -0.272, 10501.568, 326.381, 52759.458 23/03/18,17:20:04,16,09,1, 11.8,1,1, -0.272, 10507.259, 326.965, 52765.854 23/03/18,17:20:04,17,09,1, 11.8,1,1, -0.272, 10503.747, 326.114, 52756.281 23/03/18,17:20:04,18,09,1, 11.8,1,1, -0.272, 10503.440, 326.880, 52764.006 23/03/18,17:20:04,19,09,1, 11.8,1,1, -0.272, 10507.989, 326.586, 52763.242 23/03/18,17:20:05,00,09,1, 11.8,1,1, -0.272, 10507.984, 326.586, 52763.242 23/03/18,17:20:05,01,09,1, 11.8,1,1, -0.272, 10503.730, 326.095, 52756.155 23/03/18,17:20:05,02,09,1, 11.8,1,1, -0.272, 10503.529, 326.908, 52764.243 23/03/18,17:20:05,03,09,1, 11.8,1,1, -0.272, 10508.061, 326.598, 52763.128 23/03/18,17:20:05,04,09,1, 11.8,1,1, -0.272, 10502.257, 326.039, 52756.747 23/03/18,17:20:05,05,09,1, 11.8,1,1, -0.272, 10505.898, 326.900, 52766.567 23/03/18,17:20:05,06,09,1, 11.8,1,1, -0.272, 10506.135, 326.065, 52758.496 23/03/18,17:20:05,07,09,1, 11.8,1,1, -0.272, 10501.536, 326.356, 52759.501 23/03/18,17:20:05,08,09,1, 11.8,1,1, -0.272, 10507.420, 326.955, 52765.896 23/03/18,17:20:05,09,09,1, 11.8,1,1, -0.272, 10503.698, 326.125, 52756.130 23/03/18,17:20:05,10,09,1, 11.8,1,1, -0.272, 10503.519, 326.946, 52764.308 23/03/18,17:20:05,11,09,1, 11.8,1,1, -0.272, 10508.053, 326.618, 52763.079 23/03/18,17:20:05,12,09,1, 11.8,1,1, -0.272, 10502.206, 326.063, 52756.765 23/03/18,17:20:05,13,09,1, 11.8,1,1, -0.272, 10505.913, 326.896, 52766.511 23/03/18,17:20:05,14,09,1, 11.8,1,1, -0.272, 10506.105, 326.072, 52758.435 23/03/18,17:20:05,15,09,1, 11.8,1,1, -0.272, 10501.514, 326.367, 52759.512 23/03/18,17:20:05,16,09,1, 11.8,1,1, -0.272, 10507.433, 326.911, 52765.893 23/03/18,17:20:05,17,09,1, 11.8,1,1, -0.272, 10503.674, 326.112, 52756.096 23/03/18,17:20:05,18,09,1, 11.8,1,1, -0.272, 10503.476, 326.947, 52764.248 23/03/18,17:20:05,19,09,1, 11.8,1,1, -0.272, 10508.061, 326.619, 52763.066 23/03/18,17:20:06,00,08,1, 11.9,1,1, -0.273, 10508.059, 326.619, 52763.066 23/03/18,17:20:06,01,08,1, 11.9,1,1, -0.273, 10503.290, 326.060, 52755.947 23/03/18,17:20:06,02,08,1, 11.9,1,1, -0.273, 10504.036, 326.985, 52764.937 23/03/18,17:20:06,03,08,1, 11.9,1,1, -0.273, 10507.907, 326.469, 52762.212 23/03/18,17:20:06,04,08,1, 11.9,1,1, -0.273, 10502.083, 326.099, 52757.234 23/03/18,17:20:06,05,08,1, 11.9,1,1, -0.273, 10506.346, 326.886, 52766.650 23/03/18,17:20:06,06,08,1, 11.9,1,1, -0.273, 10505.656, 325.935, 52757.702 23/03/18,17:20:06,07,08,1, 11.9,1,1, -0.273, 10501.748, 326.520, 52760.383 23/03/18,17:20:06,08,08,1, 11.9,1,1, -0.273, 10507.547, 326.852, 52765.335 23/03/18,17:20:06,09,08,1, 11.9,1,1, -0.273, 10503.259, 326.064, 52755.988 23/03/18,17:20:06,10,08,1, 11.9,1,1, -0.273, 10503.975, 327.006, 52764.956 23/03/18,17:20:06,11,08,1, 11.9,1,1, -0.273, 10507.913, 326.457, 52762.198 23/03/18,17:20:06,12,08,1, 11.9,1,1, -0.273, 10502.028, 326.144, 52757.329 23/03/18,17:20:06,13,08,1, 11.9,1,1, -0.273, 10506.392, 326.895, 52766.585 23/03/18,17:20:06,14,08,1, 11.9,1,1, -0.273, 10505.647, 325.922, 52757.582 23/03/18,17:20:06,15,08,1, 11.9,1,1, -0.273, 10501.692, 326.471, 52760.318 23/03/18,17:20:06,16,08,1, 11.9,1,1, -0.273, 10507.546, 326.836, 52765.331 23/03/18,17:20:06,17,08,1, 11.9,1,1, -0.273, 10503.275, 326.024, 52755.963 23/03/18,17:20:06,18,08,1, 11.9,1,1, -0.273, 10504.019, 326.978, 52764.907 23/03/18,17:20:06,19,08,1, 11.9,1,1, -0.273, 10507.912, 326.388, 52762.159 23/03/18,17:20:07,00,10,1, 11.9,1,1, -0.275, 10507.909, 326.388, 52762.159 23/03/18,17:20:07,01,10,1, 11.9,1,1, -0.275, 10503.032, 326.203, 52756.891 23/03/18,17:20:07,02,10,1, 11.9,1,1, -0.275, 10504.699, 326.977, 52765.097 23/03/18,17:20:07,03,10,1, 11.9,1,1, -0.275, 10507.120, 326.279, 52761.084 23/03/18,17:20:07,04,10,1, 11.9,1,1, -0.275, 10502.439, 326.286, 52758.746 23/03/18,17:20:07,05,10,1, 11.9,1,1, -0.275, 10506.609, 326.748, 52765.718 23/03/18,17:20:07,06,10,1, 11.9,1,1, -0.275, 10504.948, 325.980, 52757.517 23/03/18,17:20:07,07,10,1, 11.9,1,1, -0.275, 10502.546, 326.610, 52761.582 23/03/18,17:20:07,08,10,1, 11.9,1,1, -0.275, 10507.159, 326.613, 52763.871 23/03/18,17:20:07,09,10,1, 11.9,1,1, -0.275, 10503.033, 326.241, 52756.827 23/03/18,17:20:07,10,10,1, 11.9,1,1, -0.275, 10504.676, 326.967, 52765.121 23/03/18,17:20:07,11,10,1, 11.9,1,1, -0.275, 10507.087, 326.283, 52761.026 23/03/18,17:20:07,12,10,1, 11.9,1,1, -0.275, 10502.482, 326.308, 52758.718 23/03/18,17:20:07,13,10,1, 11.9,1,1, -0.275, 10506.617, 326.697, 52765.672 23/03/18,17:20:07,14,10,1, 11.9,1,1, -0.275, 10504.956, 325.927, 52757.453 23/03/18,17:20:07,15,10,1, 11.9,1,1, -0.275, 10502.557, 326.655, 52761.570 23/03/18,17:20:07,16,10,1, 11.9,1,1, -0.275, 10507.196, 326.622, 52763.896 23/03/18,17:20:07,17,10,1, 11.9,1,1, -0.275, 10503.066, 326.270, 52756.868 23/03/18,17:20:07,18,10,1, 11.9,1,1, -0.275, 10504.754, 326.989, 52765.211 23/03/18,17:20:07,19,10,1, 11.9,1,1, -0.275, 10507.106, 326.306, 52761.023 23/03/18,17:20:08,00,09,1, 11.9,1,1, -0.273, 10507.100, 326.306, 52761.023 23/03/18,17:20:08,01,09,1, 11.9,1,1, -0.273, 10503.503, 326.422, 52758.018 23/03/18,17:20:08,02,09,1, 11.9,1,1, -0.273, 10504.781, 326.831, 52764.232 23/03/18,17:20:08,03,09,1, 11.9,1,1, -0.273, 10506.593, 326.375, 52761.198 23/03/18,17:20:08,04,09,1, 11.9,1,1, -0.273, 10503.114, 326.370, 52759.405 23/03/18,17:20:08,05,09,1, 11.9,1,1, -0.273, 10506.193, 326.548, 52764.513 23/03/18,17:20:08,06,09,1, 11.9,1,1, -0.273, 10504.876, 326.110, 52758.354 23/03/18,17:20:08,07,09,1, 11.9,1,1, -0.273, 10503.096, 326.617, 52761.380 23/03/18,17:20:08,08,09,1, 11.9,1,1, -0.273, 10506.543, 326.502, 52763.053 23/03/18,17:20:08,09,09,1, 11.9,1,1, -0.273, 10503.496, 326.402, 52757.949 23/03/18,17:20:08,10,09,1, 11.9,1,1, -0.273, 10504.773, 326.858, 52764.185 23/03/18,17:20:08,11,09,1, 11.9,1,1, -0.273, 10506.655, 326.347, 52761.144 23/03/18,17:20:08,12,09,1, 11.9,1,1, -0.273, 10503.168, 326.406, 52759.371 23/03/18,17:20:08,13,09,1, 11.9,1,1, -0.273, 10506.212, 326.567, 52764.622 23/03/18,17:20:08,14,09,1, 11.9,1,1, -0.273, 10504.941, 326.120, 52758.290 23/03/18,17:20:08,15,09,1, 11.9,1,1, -0.273, 10503.056, 326.614, 52761.433 23/03/18,17:20:08,16,09,1, 11.9,1,1, -0.273, 10506.589, 326.518, 52763.212 23/03/18,17:20:08,17,09,1, 11.9,1,1, -0.273, 10503.469, 326.383, 52757.948 23/03/18,17:20:08,18,09,1, 11.9,1,1, -0.273, 10504.786, 326.877, 52764.233 23/03/18,17:20:08,19,09,1, 11.9,1,1, -0.273, 10506.668, 326.318, 52761.113 23/03/18,17:20:09,00,10,1, 11.9,1,1, -0.272, 10506.666, 326.318, 52761.113 23/03/18,17:20:09,01,10,1, 11.9,1,1, -0.272, 10503.493, 326.321, 52757.751 23/03/18,17:20:09,02,10,1, 11.9,1,1, -0.272, 10504.703, 326.791, 52764.115 23/03/18,17:20:09,03,10,1, 11.9,1,1, -0.272, 10506.760, 326.366, 52761.262 23/03/18,17:20:09,04,10,1, 11.9,1,1, -0.272, 10503.120, 326.372, 52759.157 23/03/18,17:20:09,05,10,1, 11.9,1,1, -0.272, 10506.206, 326.557, 52764.715 23/03/18,17:20:09,06,10,1, 11.9,1,1, -0.272, 10505.028, 326.072, 52758.235 23/03/18,17:20:09,07,10,1, 11.9,1,1, -0.272, 10502.991, 326.533, 52761.225 23/03/18,17:20:09,08,10,1, 11.9,1,1, -0.272, 10506.593, 326.518, 52763.261 23/03/18,17:20:09,09,10,1, 11.9,1,1, -0.272, 10503.492, 326.292, 52757.733 23/03/18,17:20:09,10,10,1, 11.9,1,1, -0.272, 10504.707, 326.802, 52764.153 23/03/18,17:20:09,11,10,1, 11.9,1,1, -0.272, 10506.711, 326.359, 52761.291 23/03/18,17:20:09,12,10,1, 11.9,1,1, -0.272, 10503.109, 326.381, 52759.184 23/03/18,17:20:09,13,10,1, 11.9,1,1, -0.272, 10506.239, 326.559, 52764.667 23/03/18,17:20:09,14,10,1, 11.9,1,1, -0.272, 10505.047, 326.076, 52758.228 23/03/18,17:20:09,15,10,1, 11.9,1,1, -0.272, 10502.959, 326.505, 52761.183 23/03/18,17:20:09,16,10,1, 11.9,1,1, -0.272, 10506.629, 326.561, 52763.264 23/03/18,17:20:09,17,10,1, 11.9,1,1, -0.272, 10503.503, 326.314, 52757.779 23/03/18,17:20:09,18,10,1, 11.9,1,1, -0.272, 10504.724, 326.793, 52764.094 23/03/18,17:20:09,19,10,1, 11.9,1,1, -0.272, 10506.760, 326.307, 52761.170 23/03/18,17:20:10,00,10,1, 11.9,1,1, -0.275, 10506.757, 326.307, 52761.170 23/03/18,17:20:10,01,10,1, 11.9,1,1, -0.275, 10503.558, 326.282, 52757.833 23/03/18,17:20:10,02,10,1, 11.9,1,1, -0.275, 10504.731, 326.812, 52764.067 23/03/18,17:20:10,03,10,1, 11.9,1,1, -0.275, 10506.703, 326.360, 52761.202 23/03/18,17:20:10,04,10,1, 11.9,1,1, -0.275, 10503.133, 326.364, 52759.311 23/03/18,17:20:10,05,10,1, 11.9,1,1, -0.275, 10506.216, 326.514, 52764.510 23/03/18,17:20:10,06,10,1, 11.9,1,1, -0.275, 10505.025, 326.058, 52758.356 23/03/18,17:20:10,07,10,1, 11.9,1,1, -0.275, 10503.041, 326.531, 52761.207 23/03/18,17:20:10,08,10,1, 11.9,1,1, -0.275, 10506.570, 326.473, 52763.114 23/03/18,17:20:10,09,10,1, 11.9,1,1, -0.275, 10503.548, 326.306, 52757.831 23/03/18,17:20:10,10,10,1, 11.9,1,1, -0.275, 10504.707, 326.828, 52764.042 23/03/18,17:20:10,11,10,1, 11.9,1,1, -0.275, 10506.734, 326.263, 52761.200 23/03/18,17:20:10,12,10,1, 11.9,1,1, -0.275, 10503.127, 326.348, 52759.218 23/03/18,17:20:10,13,10,1, 11.9,1,1, -0.275, 10506.234, 326.542, 52764.582 23/03/18,17:20:10,14,10,1, 11.9,1,1, -0.275, 10505.014, 326.042, 52758.341 23/03/18,17:20:10,15,10,1, 11.9,1,1, -0.275, 10502.990, 326.499, 52761.178 23/03/18,17:20:10,16,10,1, 11.9,1,1, -0.275, 10506.522, 326.504, 52763.139 23/03/18,17:20:10,17,10,1, 11.9,1,1, -0.275, 10503.524, 326.339, 52757.827 23/03/18,17:20:10,18,10,1, 11.9,1,1, -0.275, 10504.728, 326.780, 52764.100 23/03/18,17:20:10,19,10,1, 11.9,1,1, -0.275, 10506.669, 326.279, 52761.171 23/03/18,17:20:11,00,10,1, 11.9,1,1, -0.271, 10506.666, 326.279, 52761.171 23/03/18,17:20:11,01,10,1, 11.9,1,1, -0.271, 10503.600, 326.324, 52757.641 23/03/18,17:20:11,02,10,1, 11.9,1,1, -0.271, 10504.592, 326.820, 52763.914 23/03/18,17:20:11,03,10,1, 11.9,1,1, -0.271, 10506.771, 326.304, 52761.300 23/03/18,17:20:11,04,10,1, 11.9,1,1, -0.271, 10503.173, 326.289, 52758.997 23/03/18,17:20:11,05,10,1, 11.9,1,1, -0.271, 10506.211, 326.519, 52764.620 23/03/18,17:20:11,06,10,1, 11.9,1,1, -0.271, 10505.187, 326.034, 52758.326 23/03/18,17:20:11,07,10,1, 11.9,1,1, -0.271, 10502.909, 326.449, 52760.905 23/03/18,17:20:11,08,10,1, 11.9,1,1, -0.271, 10506.623, 326.437, 52763.283 23/03/18,17:20:11,09,10,1, 11.9,1,1, -0.271, 10503.640, 326.253, 52757.652 23/03/18,17:20:11,10,10,1, 11.9,1,1, -0.271, 10504.534, 326.814, 52763.806 23/03/18,17:20:11,11,10,1, 11.9,1,1, -0.271, 10506.841, 326.324, 52761.336 23/03/18,17:20:11,12,10,1, 11.9,1,1, -0.271, 10503.132, 326.279, 52758.985 23/03/18,17:20:11,13,10,1, 11.9,1,1, -0.271, 10506.198, 326.468, 52764.603 23/03/18,17:20:11,14,10,1, 11.9,1,1, -0.271, 10505.235, 326.019, 52758.383 23/03/18,17:20:11,15,10,1, 11.9,1,1, -0.271, 10502.940, 326.461, 52760.943 23/03/18,17:20:11,16,10,1, 11.9,1,1, -0.271, 10506.603, 326.442, 52763.266 23/03/18,17:20:11,17,10,1, 11.9,1,1, -0.271, 10503.599, 326.254, 52757.639 23/03/18,17:20:11,18,10,1, 11.9,1,1, -0.271, 10504.574, 326.795, 52763.962 23/03/18,17:20:11,19,10,1, 11.9,1,1, -0.271, 10506.827, 326.367, 52761.379 23/03/18,17:20:12,00,10,1, 11.9,1,1, -0.277, 10506.824, 326.367, 52761.379 23/03/18,17:20:12,01,10,1, 11.9,1,1, -0.277, 10503.633, 326.276, 52757.760 23/03/18,17:20:12,02,10,1, 11.9,1,1, -0.277, 10504.524, 326.792, 52763.766 23/03/18,17:20:12,03,10,1, 11.9,1,1, -0.277, 10506.783, 326.297, 52761.371 23/03/18,17:20:12,04,10,1, 11.9,1,1, -0.277, 10503.295, 326.366, 52759.106 23/03/18,17:20:12,05,10,1, 11.9,1,1, -0.277, 10506.164, 326.505, 52764.530 23/03/18,17:20:12,06,10,1, 11.9,1,1, -0.277, 10505.298, 326.041, 52758.526 23/03/18,17:20:12,07,10,1, 11.9,1,1, -0.277, 10503.227, 326.573, 52761.653 23/03/18,17:20:12,08,10,1, 11.9,1,1, -0.277, 10506.352, 326.315, 52762.582 23/03/18,17:20:12,09,10,1, 11.9,1,1, -0.277, 10503.582, 326.361, 52758.097 23/03/18,17:20:12,10,10,1, 11.9,1,1, -0.277, 10504.833, 326.759, 52763.785 23/03/18,17:20:12,11,10,1, 11.9,1,1, -0.277, 10506.450, 326.290, 52760.903 23/03/18,17:20:12,12,10,1, 11.9,1,1, -0.277, 10503.430, 326.467, 52759.653 23/03/18,17:20:12,13,10,1, 11.9,1,1, -0.277, 10506.236, 326.485, 52764.169 23/03/18,17:20:12,14,10,1, 11.9,1,1, -0.277, 10505.043, 326.073, 52758.525 23/03/18,17:20:12,15,10,1, 11.9,1,1, -0.277, 10503.384, 326.527, 52761.323 23/03/18,17:20:12,16,10,1, 11.9,1,1, -0.277, 10506.363, 326.331, 52762.583 23/03/18,17:20:12,17,10,1, 11.9,1,1, -0.277, 10503.575, 326.310, 52758.097 23/03/18,17:20:12,18,10,1, 11.9,1,1, -0.277, 10504.787, 326.766, 52763.767 23/03/18,17:20:12,19,10,1, 11.9,1,1, -0.277, 10506.429, 326.226, 52760.888 23/03/18,17:20:13,00,09,1, 11.9,1,1, -0.276, 10506.424, 326.226, 52760.888 23/03/18,17:20:13,01,09,1, 11.9,1,1, -0.276, 10503.441, 326.170, 52757.170 23/03/18,17:20:13,02,09,1, 11.9,1,1, -0.276, 10504.582, 326.821, 52763.991 23/03/18,17:20:13,03,09,1, 11.9,1,1, -0.276, 10506.860, 326.261, 52761.111 23/03/18,17:20:13,04,09,1, 11.9,1,1, -0.276, 10503.117, 326.374, 52758.877 23/03/18,17:20:13,05,09,1, 11.9,1,1, -0.276, 10506.407, 326.588, 52764.994 23/03/18,17:20:13,06,09,1, 11.9,1,1, -0.276, 10505.310, 325.964, 52758.256 23/03/18,17:20:13,07,09,1, 11.9,1,1, -0.276, 10502.953, 326.490, 52761.019 23/03/18,17:20:13,08,09,1, 11.9,1,1, -0.276, 10506.786, 326.405, 52763.264 23/03/18,17:20:13,09,09,1, 11.9,1,1, -0.276, 10503.439, 326.224, 52757.192 23/03/18,17:20:13,10,09,1, 11.9,1,1, -0.276, 10504.498, 326.861, 52763.990 23/03/18,17:20:13,11,09,1, 11.9,1,1, -0.276, 10506.889, 326.243, 52761.218 23/03/18,17:20:13,12,09,1, 11.9,1,1, -0.276, 10503.043, 326.358, 52758.863 23/03/18,17:20:13,13,09,1, 11.9,1,1, -0.276, 10506.408, 326.599, 52764.971 23/03/18,17:20:13,14,09,1, 11.9,1,1, -0.276, 10505.376, 325.957, 52758.174 23/03/18,17:20:13,15,09,1, 11.9,1,1, -0.276, 10502.977, 326.468, 52761.056 23/03/18,17:20:13,16,09,1, 11.9,1,1, -0.276, 10506.839, 326.382, 52763.349 23/03/18,17:20:13,17,09,1, 11.9,1,1, -0.276, 10503.490, 326.186, 52757.252 23/03/18,17:20:13,18,09,1, 11.9,1,1, -0.276, 10504.511, 326.846, 52764.048 23/03/18,17:20:13,19,09,1, 11.9,1,1, -0.276, 10506.909, 326.285, 52761.176 23/03/18,17:20:14,00,09,1, 11.9,1,1, -0.273, 10506.908, 326.285, 52761.176 23/03/18,17:20:14,01,09,1, 11.9,1,1, -0.273, 10503.555, 326.180, 52757.206 23/03/18,17:20:14,02,09,1, 11.9,1,1, -0.273, 10504.361, 326.851, 52763.716 23/03/18,17:20:14,03,09,1, 11.9,1,1, -0.273, 10506.888, 326.358, 52761.400 23/03/18,17:20:14,04,09,1, 11.9,1,1, -0.273, 10503.161, 326.381, 52758.834 23/03/18,17:20:14,05,09,1, 11.9,1,1, -0.273, 10506.383, 326.612, 52765.023 23/03/18,17:20:14,06,09,1, 11.9,1,1, -0.273, 10505.567, 325.976, 52758.497 23/03/18,17:20:14,07,09,1, 11.9,1,1, -0.273, 10502.952, 326.480, 52760.845 23/03/18,17:20:14,08,09,1, 11.9,1,1, -0.273, 10506.785, 326.381, 52763.369 23/03/18,17:20:14,09,09,1, 11.9,1,1, -0.273, 10503.549, 326.120, 52757.149 23/03/18,17:20:14,10,09,1, 11.9,1,1, -0.273, 10504.351, 326.820, 52763.730 23/03/18,17:20:14,11,09,1, 11.9,1,1, -0.273, 10506.860, 326.313, 52761.364 23/03/18,17:20:14,12,09,1, 11.9,1,1, -0.273, 10503.198, 326.346, 52758.851 23/03/18,17:20:14,13,09,1, 11.9,1,1, -0.273, 10506.281, 326.639, 52765.012 23/03/18,17:20:14,14,09,1, 11.9,1,1, -0.273, 10505.605, 325.945, 52758.490 23/03/18,17:20:14,15,09,1, 11.9,1,1, -0.273, 10503.021, 326.460, 52760.804 23/03/18,17:20:14,16,09,1, 11.9,1,1, -0.273, 10506.778, 326.339, 52763.496 23/03/18,17:20:14,17,09,1, 11.9,1,1, -0.273, 10503.584, 326.139, 52757.153 23/03/18,17:20:14,18,09,1, 11.9,1,1, -0.273, 10504.342, 326.803, 52763.677 23/03/18,17:20:14,19,09,1, 11.9,1,1, -0.273, 10506.920, 326.316, 52761.432 23/03/18,17:20:15,00,09,1, 11.9,1,1, -0.272, 10506.916, 326.316, 52761.432 23/03/18,17:20:15,01,09,1, 11.9,1,1, -0.272, 10503.821, 326.116, 52757.067 23/03/18,17:20:15,02,09,1, 11.9,1,1, -0.272, 10503.965, 326.758, 52763.211 23/03/18,17:20:15,03,09,1, 11.9,1,1, -0.272, 10506.957, 326.320, 52761.692 23/03/18,17:20:15,04,09,1, 11.9,1,1, -0.272, 10503.139, 326.339, 52758.321 23/03/18,17:20:15,05,09,1, 11.9,1,1, -0.272, 10506.161, 326.679, 52764.997 23/03/18,17:20:15,06,09,1, 11.9,1,1, -0.272, 10506.007, 325.988, 52758.857 23/03/18,17:20:15,07,09,1, 11.9,1,1, -0.272, 10502.993, 326.427, 52760.350 23/03/18,17:20:15,08,09,1, 11.9,1,1, -0.272, 10506.802, 326.360, 52763.675 23/03/18,17:20:15,09,09,1, 11.9,1,1, -0.272, 10503.830, 326.055, 52757.024 23/03/18,17:20:15,10,09,1, 11.9,1,1, -0.272, 10503.979, 326.748, 52763.187 23/03/18,17:20:15,11,09,1, 11.9,1,1, -0.272, 10506.884, 326.225, 52760.992 23/03/18,17:20:15,12,09,1, 11.9,1,1, -0.272, 10503.170, 326.474, 52758.874 23/03/18,17:20:15,13,09,1, 11.9,1,1, -0.272, 10506.347, 326.648, 52764.887 23/03/18,17:20:15,14,09,1, 11.9,1,1, -0.272, 10505.669, 325.916, 52758.687 23/03/18,17:20:15,15,09,1, 11.9,1,1, -0.272, 10503.241, 326.446, 52760.877 23/03/18,17:20:15,16,09,1, 11.9,1,1, -0.272, 10506.754, 326.340, 52763.251 23/03/18,17:20:15,17,09,1, 11.9,1,1, -0.272, 10503.587, 326.053, 52757.249 23/03/18,17:20:15,18,09,1, 11.9,1,1, -0.272, 10504.356, 326.802, 52763.441 23/03/18,17:20:15,19,09,1, 11.9,1,1, -0.272, 10506.703, 326.247, 52761.208 23/03/18,17:20:16,00,09,1, 11.8,1,1, -0.275, 10506.699, 326.247, 52761.208 23/03/18,17:20:16,01,09,1, 11.8,1,1, -0.275, 10503.907, 325.978, 52757.439 23/03/18,17:20:16,02,09,1, 11.8,1,1, -0.275, 10504.112, 326.697, 52762.880 23/03/18,17:20:16,03,09,1, 11.8,1,1, -0.275, 10506.642, 326.245, 52761.531 23/03/18,17:20:16,04,09,1, 11.8,1,1, -0.275, 10503.347, 326.380, 52758.659 23/03/18,17:20:16,05,09,1, 11.8,1,1, -0.275, 10506.008, 326.622, 52764.531 23/03/18,17:20:16,06,09,1, 11.8,1,1, -0.275, 10505.940, 325.954, 52759.188 23/03/18,17:20:16,07,09,1, 11.8,1,1, -0.275, 10503.375, 326.430, 52760.514 23/03/18,17:20:16,08,09,1, 11.8,1,1, -0.275, 10506.706, 326.263, 52763.440 23/03/18,17:20:16,09,09,1, 11.8,1,1, -0.275, 10503.948, 326.030, 52757.407 23/03/18,17:20:16,10,09,1, 11.8,1,1, -0.275, 10504.055, 326.659, 52762.811 23/03/18,17:20:16,11,09,1, 11.8,1,1, -0.275, 10506.648, 326.250, 52761.572 23/03/18,17:20:16,12,09,1, 11.8,1,1, -0.275, 10503.384, 326.397, 52758.690 23/03/18,17:20:16,13,09,1, 11.8,1,1, -0.275, 10506.021, 326.668, 52764.604 23/03/18,17:20:16,14,09,1, 11.8,1,1, -0.275, 10505.991, 325.956, 52759.254 23/03/18,17:20:16,15,09,1, 11.8,1,1, -0.275, 10503.367, 326.384, 52760.557 23/03/18,17:20:16,16,09,1, 11.8,1,1, -0.275, 10506.650, 326.254, 52763.471 23/03/18,17:20:16,17,09,1, 11.8,1,1, -0.275, 10504.031, 326.028, 52757.482 23/03/18,17:20:16,18,09,1, 11.8,1,1, -0.275, 10504.045, 326.669, 52762.814 23/03/18,17:20:16,19,09,1, 11.8,1,1, -0.275, 10506.638, 326.250, 52761.524 23/03/18,17:20:17,00,09,1, 11.9,1,1, -0.274, 10506.632, 326.250, 52761.524 23/03/18,17:20:17,01,09,1, 11.9,1,1, -0.274, 10504.244, 325.848, 52756.591 23/03/18,17:20:17,02,09,1, 11.9,1,1, -0.274, 10503.423, 326.723, 52762.652 23/03/18,17:20:17,03,09,1, 11.9,1,1, -0.274, 10507.320, 326.318, 52762.392 23/03/18,17:20:17,04,09,1, 11.9,1,1, -0.274, 10502.871, 326.258, 52757.171 23/03/18,17:20:17,05,09,1, 11.9,1,1, -0.274, 10505.820, 326.868, 52765.392 23/03/18,17:20:17,06,09,1, 11.9,1,1, -0.274, 10506.683, 326.004, 52759.429 23/03/18,17:20:17,07,09,1, 11.9,1,1, -0.274, 10502.788, 326.387, 52759.574 23/03/18,17:20:17,08,09,1, 11.9,1,1, -0.274, 10507.205, 326.469, 52764.829 23/03/18,17:20:17,09,09,1, 11.9,1,1, -0.274, 10504.256, 325.839, 52756.588 23/03/18,17:20:17,10,09,1, 11.9,1,1, -0.274, 10503.394, 326.709, 52762.629 23/03/18,17:20:17,11,09,1, 11.9,1,1, -0.274, 10507.300, 326.331, 52762.426 23/03/18,17:20:17,12,09,1, 11.9,1,1, -0.274, 10502.912, 326.231, 52757.220 23/03/18,17:20:17,13,09,1, 11.9,1,1, -0.274, 10505.730, 326.885, 52765.384 23/03/18,17:20:17,14,09,1, 11.9,1,1, -0.274, 10506.698, 326.030, 52759.471 23/03/18,17:20:17,15,09,1, 11.9,1,1, -0.274, 10502.763, 326.373, 52759.563 23/03/18,17:20:17,16,09,1, 11.9,1,1, -0.274, 10507.178, 326.509, 52764.855 23/03/18,17:20:17,17,09,1, 11.9,1,1, -0.274, 10504.388, 325.862, 52756.672 23/03/18,17:20:17,18,09,1, 11.9,1,1, -0.274, 10503.356, 326.699, 52762.505 23/03/18,17:20:17,19,09,1, 11.9,1,1, -0.274, 10507.268, 326.341, 52762.491 23/03/18,17:20:18,00,09,1, 11.8,1,1, -0.270, 10507.267, 326.341, 52762.491 23/03/18,17:20:18,01,09,1, 11.8,1,1, -0.270, 10504.698, 325.745, 52756.918 23/03/18,17:20:18,02,09,1, 11.8,1,1, -0.270, 10503.289, 326.608, 52762.040 23/03/18,17:20:18,03,09,1, 11.8,1,1, -0.270, 10507.238, 326.277, 52762.681 23/03/18,17:20:18,04,09,1, 11.8,1,1, -0.270, 10503.029, 326.127, 52756.933 23/03/18,17:20:18,05,09,1, 11.8,1,1, -0.270, 10505.411, 326.906, 52765.116 23/03/18,17:20:18,06,09,1, 11.8,1,1, -0.270, 10506.910, 326.075, 52760.039 23/03/18,17:20:18,07,09,1, 11.8,1,1, -0.270, 10502.899, 326.354, 52759.215 23/03/18,17:20:18,08,09,1, 11.8,1,1, -0.270, 10507.113, 326.536, 52765.074 23/03/18,17:20:18,09,09,1, 11.8,1,1, -0.270, 10504.820, 325.775, 52756.974 23/03/18,17:20:18,10,09,1, 11.8,1,1, -0.270, 10503.264, 326.549, 52761.922 23/03/18,17:20:18,11,09,1, 11.8,1,1, -0.270, 10507.275, 326.295, 52762.741 23/03/18,17:20:18,12,09,1, 11.8,1,1, -0.270, 10503.019, 326.114, 52756.770 23/03/18,17:20:18,13,09,1, 11.8,1,1, -0.270, 10505.376, 326.883, 52765.078 23/03/18,17:20:18,14,09,1, 11.8,1,1, -0.270, 10507.013, 326.053, 52760.071 23/03/18,17:20:18,15,09,1, 11.8,1,1, -0.270, 10502.805, 326.305, 52759.120 23/03/18,17:20:18,16,09,1, 11.8,1,1, -0.270, 10507.113, 326.545, 52765.240 23/03/18,17:20:18,17,09,1, 11.8,1,1, -0.270, 10504.823, 325.730, 52757.002 23/03/18,17:20:18,18,09,1, 11.8,1,1, -0.270, 10503.152, 326.559, 52761.895 23/03/18,17:20:18,19,09,1, 11.8,1,1, -0.270, 10507.334, 326.407, 52763.605 23/03/18,17:20:19,00,10,1, 11.9,1,1, -0.273, 10507.333, 326.407, 52763.605 23/03/18,17:20:19,01,10,1, 11.9,1,1, -0.273, 10505.574, 325.942, 52758.416 23/03/18,17:20:19,02,10,1, 11.9,1,1, -0.273, 10503.223, 326.397, 52760.742 23/03/18,17:20:19,03,10,1, 11.9,1,1, -0.273, 10506.781, 326.325, 52763.070 23/03/18,17:20:19,04,10,1, 11.9,1,1, -0.273, 10503.780, 326.159, 52757.391 23/03/18,17:20:19,05,10,1, 11.9,1,1, -0.273, 10504.618, 326.752, 52763.540 23/03/18,17:20:19,06,10,1, 11.9,1,1, -0.273, 10506.967, 326.238, 52761.214 23/03/18,17:20:19,07,10,1, 11.9,1,1, -0.273, 10503.439, 326.306, 52758.824 23/03/18,17:20:19,08,10,1, 11.9,1,1, -0.273, 10506.427, 326.511, 52764.559 23/03/18,17:20:19,09,10,1, 11.9,1,1, -0.273, 10505.637, 325.925, 52758.412 23/03/18,17:20:19,10,10,1, 11.9,1,1, -0.273, 10503.216, 326.376, 52760.648 23/03/18,17:20:19,11,10,1, 11.9,1,1, -0.273, 10506.808, 326.300, 52763.122 23/03/18,17:20:19,12,10,1, 11.9,1,1, -0.273, 10503.817, 326.107, 52757.338 23/03/18,17:20:19,13,10,1, 11.9,1,1, -0.273, 10504.554, 326.726, 52763.366 23/03/18,17:20:19,14,10,1, 11.9,1,1, -0.273, 10507.004, 326.185, 52761.308 23/03/18,17:20:19,15,10,1, 11.9,1,1, -0.273, 10503.426, 326.273, 52758.710 23/03/18,17:20:19,16,10,1, 11.9,1,1, -0.273, 10506.412, 326.467, 52764.542 23/03/18,17:20:19,17,10,1, 11.9,1,1, -0.273, 10505.669, 325.884, 52758.509 23/03/18,17:20:19,18,10,1, 11.9,1,1, -0.273, 10503.243, 326.342, 52760.532 23/03/18,17:20:19,19,10,1, 11.9,1,1, -0.273, 10506.755, 326.299, 52763.061 23/03/18,17:20:20,00,10,1, 11.9,1,1, -0.271, 10506.749, 326.299, 52763.061 23/03/18,17:20:20,01,10,1, 11.9,1,1, -0.271, 10505.955, 325.952, 52758.967 23/03/18,17:20:20,02,10,1, 11.9,1,1, -0.271, 10503.303, 326.349, 52760.359 23/03/18,17:20:20,03,10,1, 11.9,1,1, -0.271, 10506.692, 326.294, 52763.211 23/03/18,17:20:20,04,10,1, 11.9,1,1, -0.271, 10504.022, 326.053, 52757.359 23/03/18,17:20:20,05,10,1, 11.9,1,1, -0.271, 10504.227, 326.676, 52762.843 23/03/18,17:20:20,06,10,1, 11.9,1,1, -0.271, 10506.944, 326.305, 52761.486 23/03/18,17:20:20,07,10,1, 11.9,1,1, -0.271, 10503.544, 326.320, 52758.575 23/03/18,17:20:20,08,10,1, 11.9,1,1, -0.271, 10506.187, 326.541, 52764.468 23/03/18,17:20:20,09,10,1, 11.9,1,1, -0.271, 10506.035, 325.944, 52758.905 23/03/18,17:20:20,10,10,1, 11.9,1,1, -0.271, 10503.334, 326.418, 52760.224 23/03/18,17:20:20,11,10,1, 11.9,1,1, -0.271, 10506.724, 326.315, 52763.212 23/03/18,17:20:20,12,10,1, 11.9,1,1, -0.271, 10504.092, 326.128, 52757.298 23/03/18,17:20:20,13,10,1, 11.9,1,1, -0.271, 10504.211, 326.701, 52762.808 23/03/18,17:20:20,14,10,1, 11.9,1,1, -0.271, 10506.939, 326.283, 52761.521 23/03/18,17:20:20,15,10,1, 11.9,1,1, -0.271, 10503.497, 326.367, 52758.493 23/03/18,17:20:20,16,10,1, 11.9,1,1, -0.271, 10506.185, 326.527, 52764.485 23/03/18,17:20:20,17,10,1, 11.9,1,1, -0.271, 10506.058, 325.975, 52759.024 23/03/18,17:20:20,18,10,1, 11.9,1,1, -0.271, 10503.286, 326.335, 52760.202 23/03/18,17:20:20,19,10,1, 11.9,1,1, -0.271, 10506.714, 326.284, 52763.256 23/03/18,17:20:21,00,09,1, 11.8,1,1, -0.270, 10506.707, 326.284, 52763.256 23/03/18,17:20:21,01,09,1, 11.8,1,1, -0.270, 10506.458, 325.985, 52759.525 23/03/18,17:20:21,02,09,1, 11.8,1,1, -0.270, 10503.301, 326.248, 52759.757 23/03/18,17:20:21,03,09,1, 11.8,1,1, -0.270, 10506.737, 326.299, 52763.667 23/03/18,17:20:21,04,09,1, 11.8,1,1, -0.270, 10504.372, 325.993, 52757.349 23/03/18,17:20:21,05,09,1, 11.8,1,1, -0.270, 10503.837, 326.607, 52762.157 23/03/18,17:20:21,06,09,1, 11.8,1,1, -0.270, 10506.959, 326.386, 52762.010 23/03/18,17:20:21,07,09,1, 11.8,1,1, -0.270, 10503.577, 326.262, 52757.993 23/03/18,17:20:21,08,09,1, 11.8,1,1, -0.270, 10505.894, 326.612, 52764.426 23/03/18,17:20:21,09,09,1, 11.8,1,1, -0.270, 10506.465, 325.988, 52759.602 23/03/18,17:20:21,10,09,1, 11.8,1,1, -0.270, 10503.327, 326.260, 52759.715 23/03/18,17:20:21,11,09,1, 11.8,1,1, -0.270, 10506.740, 326.334, 52763.649 23/03/18,17:20:21,12,09,1, 11.8,1,1, -0.270, 10504.476, 325.974, 52757.366 23/03/18,17:20:21,13,09,1, 11.8,1,1, -0.270, 10503.845, 326.629, 52762.062 23/03/18,17:20:21,14,09,1, 11.8,1,1, -0.270, 10507.008, 326.281, 52762.027 23/03/18,17:20:21,15,09,1, 11.8,1,1, -0.270, 10503.581, 326.312, 52758.059 23/03/18,17:20:21,16,09,1, 11.8,1,1, -0.270, 10505.826, 326.639, 52764.406 23/03/18,17:20:21,17,09,1, 11.8,1,1, -0.270, 10506.517, 326.007, 52759.649 23/03/18,17:20:21,18,09,1, 11.8,1,1, -0.270, 10503.335, 326.217, 52759.621 23/03/18,17:20:21,19,09,1, 11.8,1,1, -0.270, 10506.733, 326.309, 52763.744 23/03/18,17:20:22,00,09,1, 11.9,1,1, -0.277, 10506.732, 326.309, 52763.744 23/03/18,17:20:22,01,09,1, 11.9,1,1, -0.277, 10506.720, 326.303, 52761.184 23/03/18,17:20:22,02,09,1, 11.9,1,1, -0.277, 10504.040, 326.240, 52759.260 23/03/18,17:20:22,03,09,1, 11.9,1,1, -0.277, 10505.894, 326.224, 52762.936 23/03/18,17:20:22,04,09,1, 11.9,1,1, -0.277, 10505.418, 326.138, 52758.938 23/03/18,17:20:22,05,09,1, 11.9,1,1, -0.277, 10503.674, 326.317, 52760.490 23/03/18,17:20:22,06,09,1, 11.9,1,1, -0.277, 10506.334, 326.361, 52762.374 23/03/18,17:20:22,07,09,1, 11.9,1,1, -0.277, 10504.499, 326.351, 52758.668 23/03/18,17:20:22,08,09,1, 11.9,1,1, -0.277, 10505.061, 326.436, 52762.695 23/03/18,17:20:22,09,09,1, 11.9,1,1, -0.277, 10506.689, 326.293, 52761.229 23/03/18,17:20:22,10,09,1, 11.9,1,1, -0.277, 10504.119, 326.221, 52759.205 23/03/18,17:20:22,11,09,1, 11.9,1,1, -0.277, 10505.912, 326.224, 52762.965 23/03/18,17:20:22,12,09,1, 11.9,1,1, -0.277, 10505.358, 326.168, 52759.050 23/03/18,17:20:22,13,09,1, 11.9,1,1, -0.277, 10503.703, 326.242, 52760.390 23/03/18,17:20:22,14,09,1, 11.9,1,1, -0.277, 10506.285, 326.295, 52762.357 23/03/18,17:20:22,15,09,1, 11.9,1,1, -0.277, 10504.487, 326.340, 52758.728 23/03/18,17:20:22,16,09,1, 11.9,1,1, -0.277, 10505.018, 326.444, 52762.614 23/03/18,17:20:22,17,09,1, 11.9,1,1, -0.277, 10506.702, 326.280, 52761.299 23/03/18,17:20:22,18,09,1, 11.9,1,1, -0.277, 10504.120, 326.195, 52759.310 23/03/18,17:20:22,19,09,1, 11.9,1,1, -0.277, 10505.929, 326.233, 52762.991 23/03/18,17:20:23,00,09,1, 11.9,1,1, -0.275, 10505.923, 326.233, 52762.991 23/03/18,17:20:23,01,09,1, 11.9,1,1, -0.275, 10507.231, 326.375, 52762.152 23/03/18,17:20:23,02,09,1, 11.9,1,1, -0.275, 10503.981, 326.128, 52758.345 23/03/18,17:20:23,03,09,1, 11.9,1,1, -0.275, 10505.783, 326.301, 52763.486 23/03/18,17:20:23,04,09,1, 11.9,1,1, -0.275, 10506.115, 326.105, 52759.352 23/03/18,17:20:23,05,09,1, 11.9,1,1, -0.275, 10503.252, 326.171, 52759.434 23/03/18,17:20:23,06,09,1, 11.9,1,1, -0.275, 10506.445, 326.451, 52763.220 23/03/18,17:20:23,07,09,1, 11.9,1,1, -0.275, 10504.730, 326.266, 52758.086 23/03/18,17:20:23,08,09,1, 11.9,1,1, -0.275, 10504.438, 326.507, 52762.206 23/03/18,17:20:23,09,09,1, 11.9,1,1, -0.275, 10507.202, 326.373, 52762.127 23/03/18,17:20:23,10,09,1, 11.9,1,1, -0.275, 10504.058, 326.120, 52758.359 23/03/18,17:20:23,11,09,1, 11.9,1,1, -0.275, 10505.793, 326.302, 52763.503 23/03/18,17:20:23,12,09,1, 11.9,1,1, -0.275, 10506.115, 326.074, 52759.437 23/03/18,17:20:23,13,09,1, 11.9,1,1, -0.275, 10503.297, 326.170, 52759.463 23/03/18,17:20:23,14,09,1, 11.9,1,1, -0.275, 10506.475, 326.407, 52763.180 23/03/18,17:20:23,15,09,1, 11.9,1,1, -0.275, 10504.745, 326.259, 52758.148 23/03/18,17:20:23,16,09,1, 11.9,1,1, -0.275, 10504.359, 326.432, 52762.176 23/03/18,17:20:23,17,09,1, 11.9,1,1, -0.275, 10507.216, 326.463, 52762.153 23/03/18,17:20:23,18,09,1, 11.9,1,1, -0.275, 10504.022, 326.122, 52758.407 23/03/18,17:20:23,19,09,1, 11.9,1,1, -0.275, 10505.817, 326.368, 52763.602 23/03/18,17:20:24,00,09,1, 11.9,1,1, -0.270, 10505.815, 326.368, 52763.602 23/03/18,17:20:24,01,09,1, 11.9,1,1, -0.270, 10507.157, 326.326, 52762.302 23/03/18,17:20:24,02,09,1, 11.9,1,1, -0.270, 10504.270, 326.162, 52758.472 23/03/18,17:20:24,03,09,1, 11.9,1,1, -0.270, 10505.718, 326.276, 52763.343 23/03/18,17:20:24,04,09,1, 11.9,1,1, -0.270, 10506.366, 326.070, 52759.822 23/03/18,17:20:24,05,09,1, 11.9,1,1, -0.270, 10503.453, 326.137, 52759.274 23/03/18,17:20:24,06,09,1, 11.9,1,1, -0.270, 10506.302, 326.319, 52763.078 23/03/18,17:20:24,07,09,1, 11.9,1,1, -0.270, 10504.898, 326.181, 52758.238 23/03/18,17:20:24,08,09,1, 11.9,1,1, -0.270, 10504.199, 326.424, 52761.757 23/03/18,17:20:24,09,09,1, 11.9,1,1, -0.270, 10507.146, 326.350, 52762.306 23/03/18,17:20:24,10,09,1, 11.9,1,1, -0.270, 10504.250, 326.174, 52758.451 23/03/18,17:20:24,11,09,1, 11.9,1,1, -0.270, 10505.702, 326.318, 52763.371 23/03/18,17:20:24,12,09,1, 11.9,1,1, -0.270, 10506.366, 326.028, 52759.828 23/03/18,17:20:24,13,09,1, 11.9,1,1, -0.270, 10503.430, 326.137, 52759.255 23/03/18,17:20:24,14,09,1, 11.9,1,1, -0.270, 10506.316, 326.370, 52763.090 23/03/18,17:20:24,15,09,1, 11.9,1,1, -0.270, 10504.877, 326.217, 52758.237 23/03/18,17:20:24,16,09,1, 11.9,1,1, -0.270, 10504.184, 326.461, 52761.666 23/03/18,17:20:24,17,09,1, 11.9,1,1, -0.270, 10507.128, 326.428, 52762.400 23/03/18,17:20:24,18,09,1, 11.9,1,1, -0.270, 10504.289, 326.238, 52758.513 23/03/18,17:20:24,19,09,1, 11.9,1,1, -0.270, 10505.734, 326.343, 52763.343 23/03/18,17:20:25,00,09,1, 11.9,1,1, -0.273, 10505.731, 326.343, 52763.343 23/03/18,17:20:25,01,09,1, 11.9,1,1, -0.273, 10507.183, 326.457, 52762.658 23/03/18,17:20:25,02,09,1, 11.9,1,1, -0.273, 10504.335, 326.153, 52758.197 23/03/18,17:20:25,03,09,1, 11.9,1,1, -0.273, 10505.589, 326.321, 52763.376 23/03/18,17:20:25,04,09,1, 11.9,1,1, -0.273, 10506.698, 326.110, 52760.241 23/03/18,17:20:25,05,09,1, 11.9,1,1, -0.273, 10503.420, 326.064, 52758.904 23/03/18,17:20:25,06,09,1, 11.9,1,1, -0.273, 10506.272, 326.334, 52763.311 23/03/18,17:20:25,07,09,1, 11.9,1,1, -0.273, 10505.069, 326.206, 52758.172 23/03/18,17:20:25,08,09,1, 11.9,1,1, -0.273, 10503.883, 326.370, 52761.209 23/03/18,17:20:25,09,09,1, 11.9,1,1, -0.273, 10507.142, 326.425, 52762.627 23/03/18,17:20:25,10,09,1, 11.9,1,1, -0.273, 10504.347, 326.138, 52758.231 23/03/18,17:20:25,11,09,1, 11.9,1,1, -0.273, 10505.514, 326.312, 52763.423 23/03/18,17:20:25,12,09,1, 11.9,1,1, -0.273, 10506.664, 326.080, 52760.228 23/03/18,17:20:25,13,09,1, 11.9,1,1, -0.273, 10503.440, 326.050, 52758.871 23/03/18,17:20:25,14,09,1, 11.9,1,1, -0.273, 10506.276, 326.337, 52763.270 23/03/18,17:20:25,15,09,1, 11.9,1,1, -0.273, 10505.059, 326.099, 52758.157 23/03/18,17:20:25,16,09,1, 11.9,1,1, -0.273, 10503.909, 326.377, 52761.193 23/03/18,17:20:25,17,09,1, 11.9,1,1, -0.273, 10507.145, 326.442, 52762.657 23/03/18,17:20:25,18,09,1, 11.9,1,1, -0.273, 10504.402, 326.180, 52758.179 23/03/18,17:20:25,19,09,1, 11.9,1,1, -0.273, 10505.541, 326.400, 52763.340 23/03/18,17:20:26,00,09,1, 11.9,1,1, -0.273, 10505.539, 326.400, 52763.340 23/03/18,17:20:26,01,09,1, 11.9,1,1, -0.273, 10507.019, 326.416, 52762.608 23/03/18,17:20:26,02,09,1, 11.9,1,1, -0.273, 10504.503, 326.194, 52758.286 23/03/18,17:20:26,03,09,1, 11.9,1,1, -0.273, 10505.489, 326.343, 52763.074 23/03/18,17:20:26,04,09,1, 11.9,1,1, -0.273, 10506.865, 326.112, 52760.521 23/03/18,17:20:26,05,09,1, 11.9,1,1, -0.273, 10503.704, 326.048, 52758.818 23/03/18,17:20:26,06,09,1, 11.9,1,1, -0.273, 10506.171, 326.268, 52763.232 23/03/18,17:20:26,07,09,1, 11.9,1,1, -0.273, 10505.284, 326.084, 52758.322 23/03/18,17:20:26,08,09,1, 11.9,1,1, -0.273, 10503.855, 326.330, 52760.913 23/03/18,17:20:26,09,09,1, 11.9,1,1, -0.273, 10507.047, 326.412, 52762.614 23/03/18,17:20:26,10,09,1, 11.9,1,1, -0.273, 10504.491, 326.222, 52758.348 23/03/18,17:20:26,11,09,1, 11.9,1,1, -0.273, 10505.461, 326.361, 52763.186 23/03/18,17:20:26,12,09,1, 11.9,1,1, -0.273, 10506.921, 326.128, 52760.653 23/03/18,17:20:26,13,09,1, 11.9,1,1, -0.273, 10503.730, 326.054, 52758.828 23/03/18,17:20:26,14,09,1, 11.9,1,1, -0.273, 10506.156, 326.239, 52763.128 23/03/18,17:20:26,15,09,1, 11.9,1,1, -0.273, 10505.289, 326.112, 52758.390 23/03/18,17:20:26,16,09,1, 11.9,1,1, -0.273, 10503.843, 326.344, 52760.878 23/03/18,17:20:26,17,09,1, 11.9,1,1, -0.273, 10506.998, 326.437, 52762.687 23/03/18,17:20:26,18,09,1, 11.9,1,1, -0.273, 10504.531, 326.162, 52758.246 23/03/18,17:20:26,19,09,1, 11.9,1,1, -0.273, 10505.424, 326.320, 52763.063 23/03/18,17:20:27,00,09,1, 11.9,1,1, -0.270, 10505.422, 326.320, 52763.063 23/03/18,17:20:27,01,09,1, 11.9,1,1, -0.270, 10507.026, 326.445, 52762.862 23/03/18,17:20:27,02,09,1, 11.9,1,1, -0.270, 10504.590, 326.150, 52758.081 23/03/18,17:20:27,03,09,1, 11.9,1,1, -0.270, 10505.348, 326.355, 52763.020 23/03/18,17:20:27,04,09,1, 11.9,1,1, -0.270, 10507.115, 326.168, 52760.873 23/03/18,17:20:27,05,09,1, 11.9,1,1, -0.270, 10503.766, 326.016, 52758.559 23/03/18,17:20:27,06,09,1, 11.9,1,1, -0.270, 10506.187, 326.261, 52763.247 23/03/18,17:20:27,07,09,1, 11.9,1,1, -0.270, 10505.464, 326.077, 52758.367 23/03/18,17:20:27,08,09,1, 11.9,1,1, -0.270, 10503.690, 326.275, 52760.490 23/03/18,17:20:27,09,09,1, 11.9,1,1, -0.270, 10506.994, 326.388, 52762.795 23/03/18,17:20:27,10,09,1, 11.9,1,1, -0.270, 10504.636, 326.211, 52758.083 23/03/18,17:20:27,11,09,1, 11.9,1,1, -0.270, 10505.307, 326.335, 52762.953 23/03/18,17:20:27,12,09,1, 11.9,1,1, -0.270, 10507.092, 326.158, 52760.874 23/03/18,17:20:27,13,09,1, 11.9,1,1, -0.270, 10503.797, 326.065, 52758.537 23/03/18,17:20:27,14,09,1, 11.9,1,1, -0.270, 10506.173, 326.261, 52763.232 23/03/18,17:20:27,15,09,1, 11.9,1,1, -0.270, 10505.543, 326.102, 52758.422 23/03/18,17:20:27,16,09,1, 11.9,1,1, -0.270, 10503.651, 326.263, 52760.439 23/03/18,17:20:27,17,09,1, 11.9,1,1, -0.270, 10507.042, 326.429, 52762.791 23/03/18,17:20:27,18,09,1, 11.9,1,1, -0.270, 10504.642, 326.201, 52758.123 23/03/18,17:20:27,19,09,1, 11.9,1,1, -0.270, 10505.278, 326.344, 52763.012 23/03/18,17:20:28,00,09,1, 11.9,1,1, -0.269, 10505.272, 326.344, 52763.012 23/03/18,17:20:28,01,09,1, 11.9,1,1, -0.269, 10507.531, 326.471, 52763.101 23/03/18,17:20:28,02,09,1, 11.9,1,1, -0.269, 10504.113, 326.083, 52757.138 23/03/18,17:20:28,03,09,1, 11.9,1,1, -0.269, 10505.483, 326.486, 52763.842 23/03/18,17:20:28,04,09,1, 11.9,1,1, -0.269, 10507.467, 326.075, 52760.474 23/03/18,17:20:28,05,09,1, 11.9,1,1, -0.269, 10503.303, 325.957, 52758.286 23/03/18,17:20:28,06,09,1, 11.9,1,1, -0.269, 10506.711, 326.355, 52764.119 23/03/18,17:20:28,07,09,1, 11.9,1,1, -0.269, 10505.409, 325.894, 52757.472 23/03/18,17:20:28,08,09,1, 11.9,1,1, -0.269, 10503.447, 326.284, 52760.744 23/03/18,17:20:28,09,09,1, 11.9,1,1, -0.269, 10507.523, 326.435, 52763.115 23/03/18,17:20:28,10,09,1, 11.9,1,1, -0.269, 10504.171, 326.089, 52757.219 23/03/18,17:20:28,11,09,1, 11.9,1,1, -0.269, 10505.426, 326.447, 52763.882 23/03/18,17:20:28,12,09,1, 11.9,1,1, -0.269, 10507.446, 326.080, 52760.555 23/03/18,17:20:28,13,09,1, 11.9,1,1, -0.269, 10503.342, 325.931, 52758.153 23/03/18,17:20:28,14,09,1, 11.9,1,1, -0.269, 10506.674, 326.341, 52764.109 23/03/18,17:20:28,15,09,1, 11.9,1,1, -0.269, 10505.426, 325.874, 52757.526 23/03/18,17:20:28,16,09,1, 11.9,1,1, -0.269, 10503.533, 326.333, 52760.925 23/03/18,17:20:28,17,09,1, 11.9,1,1, -0.269, 10507.292, 326.402, 52763.149 23/03/18,17:20:28,18,09,1, 11.9,1,1, -0.269, 10504.403, 326.153, 52757.510 23/03/18,17:20:28,19,09,1, 11.9,1,1, -0.269, 10505.345, 326.464, 52763.508 23/03/18,17:20:29,00,09,1, 11.9,1,1, -0.274, 10505.339, 326.464, 52763.508 23/03/18,17:20:29,01,09,1, 11.9,1,1, -0.274, 10507.598, 326.465, 52763.285 23/03/18,17:20:29,02,09,1, 11.9,1,1, -0.274, 10504.203, 326.032, 52757.009 23/03/18,17:20:29,03,09,1, 11.9,1,1, -0.274, 10505.346, 326.526, 52763.785 23/03/18,17:20:29,04,09,1, 11.9,1,1, -0.274, 10507.653, 326.126, 52760.786 23/03/18,17:20:29,05,09,1, 11.9,1,1, -0.274, 10503.392, 325.946, 52757.952 23/03/18,17:20:29,06,09,1, 11.9,1,1, -0.274, 10506.725, 326.313, 52764.207 23/03/18,17:20:29,07,09,1, 11.9,1,1, -0.274, 10505.667, 325.896, 52757.529 23/03/18,17:20:29,08,09,1, 11.9,1,1, -0.274, 10503.330, 326.349, 52760.513 23/03/18,17:20:29,09,09,1, 11.9,1,1, -0.274, 10507.580, 326.462, 52763.330 23/03/18,17:20:29,10,09,1, 11.9,1,1, -0.274, 10504.240, 326.086, 52756.954 23/03/18,17:20:29,11,09,1, 11.9,1,1, -0.274, 10505.367, 326.500, 52763.739 23/03/18,17:20:29,12,09,1, 11.9,1,1, -0.274, 10507.656, 326.087, 52760.727 23/03/18,17:20:29,13,09,1, 11.9,1,1, -0.274, 10503.411, 325.966, 52758.010 23/03/18,17:20:29,14,09,1, 11.9,1,1, -0.274, 10506.701, 326.376, 52764.241 23/03/18,17:20:29,15,09,1, 11.9,1,1, -0.274, 10505.654, 325.850, 52757.526 23/03/18,17:20:29,16,09,1, 11.9,1,1, -0.274, 10503.392, 326.275, 52760.447 23/03/18,17:20:29,17,09,1, 11.9,1,1, -0.274, 10507.619, 326.411, 52763.288 23/03/18,17:20:29,18,09,1, 11.9,1,1, -0.274, 10504.246, 326.047, 52756.961 23/03/18,17:20:29,19,09,1, 11.9,1,1, -0.274, 10505.335, 326.527, 52763.733 23/03/18,17:20:30,00,09,1, 11.9,1,1, -0.273, 10505.331, 326.527, 52763.733 23/03/18,17:20:30,01,09,1, 11.9,1,1, -0.273, 10507.589, 326.407, 52763.193 23/03/18,17:20:30,02,09,1, 11.9,1,1, -0.273, 10504.267, 326.034, 52757.015 23/03/18,17:20:30,03,09,1, 11.9,1,1, -0.273, 10505.363, 326.469, 52763.624 23/03/18,17:20:30,04,09,1, 11.9,1,1, -0.273, 10507.645, 326.127, 52760.852 23/03/18,17:20:30,05,09,1, 11.9,1,1, -0.273, 10503.456, 325.917, 52758.000 23/03/18,17:20:30,06,09,1, 11.9,1,1, -0.273, 10506.763, 326.313, 52764.190 23/03/18,17:20:30,07,09,1, 11.9,1,1, -0.273, 10505.644, 325.921, 52757.548 23/03/18,17:20:30,08,09,1, 11.9,1,1, -0.273, 10503.428, 326.262, 52760.360 23/03/18,17:20:30,09,09,1, 11.9,1,1, -0.273, 10507.567, 326.377, 52763.186 23/03/18,17:20:30,10,09,1, 11.9,1,1, -0.273, 10504.313, 326.061, 52757.055 23/03/18,17:20:30,11,09,1, 11.9,1,1, -0.273, 10505.338, 326.501, 52763.556 23/03/18,17:20:30,12,09,1, 11.9,1,1, -0.273, 10507.665, 326.104, 52760.796 23/03/18,17:20:30,13,09,1, 11.9,1,1, -0.273, 10503.500, 325.927, 52758.043 23/03/18,17:20:30,14,09,1, 11.9,1,1, -0.273, 10506.698, 326.318, 52764.146 23/03/18,17:20:30,15,09,1, 11.9,1,1, -0.273, 10505.716, 325.911, 52757.561 23/03/18,17:20:30,16,09,1, 11.9,1,1, -0.273, 10503.390, 326.260, 52760.416 23/03/18,17:20:30,17,09,1, 11.9,1,1, -0.273, 10507.548, 326.385, 52763.165 23/03/18,17:20:30,18,09,1, 11.9,1,1, -0.273, 10504.330, 326.074, 52757.082 23/03/18,17:20:30,19,09,1, 11.9,1,1, -0.273, 10505.418, 326.485, 52763.647 23/03/18,17:20:31,00,09,1, 11.8,1,1, -0.274, 10505.414, 326.485, 52763.647 23/03/18,17:20:31,01,09,1, 11.8,1,1, -0.274, 10507.628, 326.459, 52763.270 23/03/18,17:20:31,02,09,1, 11.8,1,1, -0.274, 10504.400, 326.039, 52756.924 23/03/18,17:20:31,03,09,1, 11.8,1,1, -0.274, 10505.328, 326.507, 52763.593 23/03/18,17:20:31,04,09,1, 11.8,1,1, -0.274, 10507.803, 326.104, 52760.887 23/03/18,17:20:31,05,09,1, 11.8,1,1, -0.274, 10503.543, 325.977, 52757.902 23/03/18,17:20:31,06,09,1, 11.8,1,1, -0.274, 10506.790, 326.370, 52764.272 23/03/18,17:20:31,07,09,1, 11.8,1,1, -0.274, 10505.871, 325.890, 52757.575 23/03/18,17:20:31,08,09,1, 11.8,1,1, -0.274, 10503.395, 326.285, 52760.256 23/03/18,17:20:31,09,09,1, 11.8,1,1, -0.274, 10507.630, 326.414, 52763.326 23/03/18,17:20:31,10,09,1, 11.8,1,1, -0.274, 10504.357, 326.007, 52756.917 23/03/18,17:20:31,11,09,1, 11.8,1,1, -0.274, 10505.307, 326.501, 52763.616 23/03/18,17:20:31,12,09,1, 11.8,1,1, -0.274, 10507.805, 326.101, 52760.905 23/03/18,17:20:31,13,09,1, 11.8,1,1, -0.274, 10503.531, 325.924, 52757.850 23/03/18,17:20:31,14,09,1, 11.8,1,1, -0.274, 10506.801, 326.327, 52764.197 23/03/18,17:20:31,15,09,1, 11.8,1,1, -0.274, 10505.855, 325.869, 52757.581 23/03/18,17:20:31,16,09,1, 11.8,1,1, -0.274, 10503.400, 326.241, 52760.275 23/03/18,17:20:31,17,09,1, 11.8,1,1, -0.274, 10507.645, 326.480, 52763.238 23/03/18,17:20:31,18,09,1, 11.8,1,1, -0.274, 10504.382, 326.082, 52756.915 23/03/18,17:20:31,19,09,1, 11.8,1,1, -0.274, 10505.317, 326.506, 52763.598 23/03/18,17:20:32,00,09,1, 11.9,1,1, -0.274, 10505.314, 326.506, 52763.598 23/03/18,17:20:32,01,09,1, 11.9,1,1, -0.274, 10507.539, 326.419, 52763.191 23/03/18,17:20:32,02,09,1, 11.9,1,1, -0.274, 10504.445, 326.066, 52757.030 23/03/18,17:20:32,03,09,1, 11.9,1,1, -0.274, 10505.330, 326.472, 52763.509 23/03/18,17:20:32,04,09,1, 11.9,1,1, -0.274, 10507.750, 326.114, 52760.908 23/03/18,17:20:32,05,09,1, 11.9,1,1, -0.274, 10503.649, 325.956, 52757.971 23/03/18,17:20:32,06,09,1, 11.9,1,1, -0.274, 10506.754, 326.277, 52764.065 23/03/18,17:20:32,07,09,1, 11.9,1,1, -0.274, 10505.870, 325.854, 52757.662 23/03/18,17:20:32,08,09,1, 11.9,1,1, -0.274, 10503.512, 326.199, 52760.213 23/03/18,17:20:32,09,09,1, 11.9,1,1, -0.274, 10507.593, 326.419, 52763.141 23/03/18,17:20:32,10,09,1, 11.9,1,1, -0.274, 10504.485, 326.067, 52757.068 23/03/18,17:20:32,11,09,1, 11.9,1,1, -0.274, 10505.395, 326.494, 52763.450 23/03/18,17:20:32,12,09,1, 11.9,1,1, -0.274, 10507.760, 326.095, 52760.907 23/03/18,17:20:32,13,09,1, 11.9,1,1, -0.274, 10503.650, 325.964, 52757.962 23/03/18,17:20:32,14,09,1, 11.9,1,1, -0.274, 10506.808, 326.295, 52764.056 23/03/18,17:20:32,15,09,1, 11.9,1,1, -0.274, 10505.857, 325.895, 52757.677 23/03/18,17:20:32,16,09,1, 11.9,1,1, -0.274, 10503.509, 326.262, 52760.232 23/03/18,17:20:32,17,09,1, 11.9,1,1, -0.274, 10507.619, 326.425, 52763.209 23/03/18,17:20:32,18,09,1, 11.9,1,1, -0.274, 10504.435, 326.052, 52757.056 23/03/18,17:20:32,19,09,1, 11.9,1,1, -0.274, 10505.395, 326.504, 52763.482 23/03/18,17:20:33,00,09,1, 11.9,1,1, -0.269, 10505.389, 326.504, 52763.482 23/03/18,17:20:33,01,09,1, 11.9,1,1, -0.269, 10507.704, 326.433, 52763.292 23/03/18,17:20:33,02,09,1, 11.9,1,1, -0.269, 10504.507, 326.066, 52756.903 23/03/18,17:20:33,03,09,1, 11.9,1,1, -0.269, 10505.383, 326.499, 52763.422 23/03/18,17:20:33,04,09,1, 11.9,1,1, -0.269, 10507.927, 326.115, 52760.945 23/03/18,17:20:33,05,09,1, 11.9,1,1, -0.269, 10503.633, 325.962, 52757.758 23/03/18,17:20:33,06,09,1, 11.9,1,1, -0.269, 10506.839, 326.372, 52764.209 23/03/18,17:20:33,07,09,1, 11.9,1,1, -0.269, 10505.959, 325.867, 52757.615 23/03/18,17:20:33,08,09,1, 11.9,1,1, -0.269, 10503.446, 326.258, 52760.145 23/03/18,17:20:33,09,09,1, 11.9,1,1, -0.269, 10507.719, 326.463, 52763.330 23/03/18,17:20:33,10,09,1, 11.9,1,1, -0.269, 10504.545, 326.086, 52756.934 23/03/18,17:20:33,11,09,1, 11.9,1,1, -0.269, 10505.366, 326.548, 52763.423 23/03/18,17:20:33,12,09,1, 11.9,1,1, -0.269, 10507.912, 326.085, 52760.960 23/03/18,17:20:33,13,09,1, 11.9,1,1, -0.269, 10503.672, 325.993, 52757.780 23/03/18,17:20:33,14,09,1, 11.9,1,1, -0.269, 10506.827, 326.449, 52764.185 23/03/18,17:20:33,15,09,1, 11.9,1,1, -0.269, 10506.016, 325.900, 52757.695 23/03/18,17:20:33,16,09,1, 11.9,1,1, -0.269, 10503.487, 326.247, 52760.100 23/03/18,17:20:33,17,09,1, 11.9,1,1, -0.269, 10507.674, 326.425, 52763.246 23/03/18,17:20:33,18,09,1, 11.9,1,1, -0.269, 10504.569, 326.019, 52756.929 23/03/18,17:20:33,19,09,1, 11.9,1,1, -0.269, 10505.314, 326.482, 52763.443 23/03/18,17:20:34,00,10,1, 11.8,1,1, -0.270, 10505.314, 326.482, 52763.443 23/03/18,17:20:34,01,10,1, 11.8,1,1, -0.270, 10508.074, 326.377, 52763.215 23/03/18,17:20:34,02,10,1, 11.8,1,1, -0.270, 10504.070, 325.946, 52756.240 23/03/18,17:20:34,03,10,1, 11.8,1,1, -0.270, 10505.632, 326.624, 52764.247 23/03/18,17:20:34,04,10,1, 11.8,1,1, -0.270, 10508.056, 325.984, 52760.342 23/03/18,17:20:34,05,10,1, 11.8,1,1, -0.270, 10503.307, 325.995, 52757.767 23/03/18,17:20:34,06,10,1, 11.8,1,1, -0.270, 10507.366, 326.384, 52764.823 23/03/18,17:20:34,07,10,1, 11.8,1,1, -0.270, 10505.774, 325.728, 52756.705 23/03/18,17:20:34,08,10,1, 11.8,1,1, -0.270, 10503.395, 326.321, 52760.611 23/03/18,17:20:34,09,10,1, 11.8,1,1, -0.270, 10508.155, 326.387, 52763.251 23/03/18,17:20:34,10,10,1, 11.8,1,1, -0.270, 10504.073, 325.916, 52756.172 23/03/18,17:20:34,11,10,1, 11.8,1,1, -0.270, 10505.678, 326.635, 52764.276 23/03/18,17:20:34,12,10,1, 11.8,1,1, -0.270, 10508.033, 326.012, 52760.334 23/03/18,17:20:34,13,10,1, 11.8,1,1, -0.270, 10503.299, 325.954, 52757.735 23/03/18,17:20:34,14,10,1, 11.8,1,1, -0.270, 10507.398, 326.378, 52764.781 23/03/18,17:20:34,15,10,1, 11.8,1,1, -0.270, 10505.824, 325.745, 52756.734 23/03/18,17:20:34,16,10,1, 11.8,1,1, -0.270, 10503.393, 326.350, 52760.666 23/03/18,17:20:34,17,10,1, 11.8,1,1, -0.270, 10508.134, 326.387, 52763.273 23/03/18,17:20:34,18,10,1, 11.8,1,1, -0.270, 10504.112, 325.934, 52756.262 23/03/18,17:20:34,19,10,1, 11.8,1,1, -0.270, 10505.646, 326.614, 52764.279 23/03/18,17:20:35,00,09,1, 11.9,1,1, -0.269, 10505.639, 326.614, 52764.279 23/03/18,17:20:35,01,09,1, 11.9,1,1, -0.269, 10508.177, 326.410, 52763.409 23/03/18,17:20:35,02,09,1, 11.9,1,1, -0.269, 10504.159, 325.932, 52756.068 23/03/18,17:20:35,03,09,1, 11.9,1,1, -0.269, 10505.572, 326.617, 52764.099 23/03/18,17:20:35,04,09,1, 11.9,1,1, -0.269, 10508.252, 326.067, 52760.525 23/03/18,17:20:35,05,09,1, 11.9,1,1, -0.269, 10503.313, 325.975, 52757.502 23/03/18,17:20:35,06,09,1, 11.9,1,1, -0.269, 10507.411, 326.426, 52764.917 23/03/18,17:20:35,07,09,1, 11.9,1,1, -0.269, 10505.991, 325.734, 52756.818 23/03/18,17:20:35,08,09,1, 11.9,1,1, -0.269, 10503.337, 326.288, 52760.488 23/03/18,17:20:35,09,09,1, 11.9,1,1, -0.269, 10508.242, 326.443, 52763.445 23/03/18,17:20:35,10,09,1, 11.9,1,1, -0.269, 10504.191, 325.955, 52756.067 23/03/18,17:20:35,11,09,1, 11.9,1,1, -0.269, 10505.515, 326.664, 52764.171 23/03/18,17:20:35,12,09,1, 11.9,1,1, -0.269, 10508.234, 326.056, 52760.625 23/03/18,17:20:35,13,09,1, 11.9,1,1, -0.269, 10503.383, 325.964, 52757.514 23/03/18,17:20:35,14,09,1, 11.9,1,1, -0.269, 10507.379, 326.378, 52764.957 23/03/18,17:20:35,15,09,1, 11.9,1,1, -0.269, 10506.018, 325.722, 52756.873 23/03/18,17:20:35,16,09,1, 11.9,1,1, -0.269, 10503.310, 326.280, 52760.437 23/03/18,17:20:35,17,09,1, 11.9,1,1, -0.269, 10508.160, 326.394, 52763.461 23/03/18,17:20:35,18,09,1, 11.9,1,1, -0.269, 10504.177, 325.958, 52756.045 23/03/18,17:20:35,19,09,1, 11.9,1,1, -0.269, 10505.456, 326.653, 52764.120 23/03/18,17:20:36,00,09,1, 11.9,1,1, -0.277, 10505.456, 326.653, 52764.120 23/03/18,17:20:36,01,09,1, 11.9,1,1, -0.277, 10508.058, 326.391, 52763.395 23/03/18,17:20:36,02,09,1, 11.9,1,1, -0.277, 10504.337, 325.963, 52756.143 23/03/18,17:20:36,03,09,1, 11.9,1,1, -0.277, 10505.471, 326.676, 52763.893 23/03/18,17:20:36,04,09,1, 11.9,1,1, -0.277, 10508.276, 326.144, 52760.834 23/03/18,17:20:36,05,09,1, 11.9,1,1, -0.277, 10503.554, 325.979, 52757.477 23/03/18,17:20:36,06,09,1, 11.9,1,1, -0.277, 10507.337, 326.405, 52764.793 23/03/18,17:20:36,07,09,1, 11.9,1,1, -0.277, 10506.184, 325.759, 52757.095 23/03/18,17:20:36,08,09,1, 11.9,1,1, -0.277, 10503.366, 326.286, 52760.209 23/03/18,17:20:36,09,09,1, 11.9,1,1, -0.277, 10508.111, 326.419, 52763.454 23/03/18,17:20:36,10,09,1, 11.9,1,1, -0.277, 10504.323, 325.951, 52756.133 23/03/18,17:20:36,11,09,1, 11.9,1,1, -0.277, 10505.466, 326.623, 52763.852 23/03/18,17:20:36,12,09,1, 11.9,1,1, -0.277, 10508.244, 326.119, 52760.762 23/03/18,17:20:36,13,09,1, 11.9,1,1, -0.277, 10503.510, 325.960, 52757.454 23/03/18,17:20:36,14,09,1, 11.9,1,1, -0.277, 10507.349, 326.417, 52764.836 23/03/18,17:20:36,15,09,1, 11.9,1,1, -0.277, 10506.209, 325.727, 52757.125 23/03/18,17:20:36,16,09,1, 11.9,1,1, -0.277, 10503.416, 326.321, 52760.221 23/03/18,17:20:36,17,09,1, 11.9,1,1, -0.277, 10508.131, 326.433, 52763.447 23/03/18,17:20:36,18,09,1, 11.9,1,1, -0.277, 10504.310, 325.908, 52756.142 23/03/18,17:20:36,19,09,1, 11.9,1,1, -0.277, 10505.410, 326.620, 52763.833 23/03/18,17:20:37,00,09,1, 11.9,1,1, -0.273, 10505.406, 326.620, 52763.833 23/03/18,17:20:37,01,09,1, 11.9,1,1, -0.273, 10508.157, 326.432, 52763.649 23/03/18,17:20:37,02,09,1, 11.9,1,1, -0.273, 10504.478, 325.928, 52755.853 23/03/18,17:20:37,03,09,1, 11.9,1,1, -0.273, 10505.215, 326.626, 52763.507 23/03/18,17:20:37,04,09,1, 11.9,1,1, -0.273, 10508.394, 326.116, 52761.070 23/03/18,17:20:37,05,09,1, 11.9,1,1, -0.273, 10503.638, 325.923, 52757.244 23/03/18,17:20:37,06,09,1, 11.9,1,1, -0.273, 10507.256, 326.455, 52764.939 23/03/18,17:20:37,07,09,1, 11.9,1,1, -0.273, 10506.546, 325.718, 52757.275 23/03/18,17:20:37,08,09,1, 11.9,1,1, -0.273, 10503.265, 326.177, 52759.710 23/03/18,17:20:37,09,09,1, 11.9,1,1, -0.273, 10508.159, 326.395, 52763.714 23/03/18,17:20:37,10,09,1, 11.9,1,1, -0.273, 10504.434, 325.876, 52755.848 23/03/18,17:20:37,11,09,1, 11.9,1,1, -0.273, 10505.181, 326.644, 52763.495 23/03/18,17:20:37,12,09,1, 11.9,1,1, -0.273, 10508.458, 326.151, 52761.137 23/03/18,17:20:37,13,09,1, 11.9,1,1, -0.273, 10503.585, 325.942, 52757.144 23/03/18,17:20:37,14,09,1, 11.9,1,1, -0.273, 10507.287, 326.476, 52764.944 23/03/18,17:20:37,15,09,1, 11.9,1,1, -0.273, 10506.599, 325.753, 52757.370 23/03/18,17:20:37,16,09,1, 11.9,1,1, -0.273, 10503.325, 326.233, 52759.637 23/03/18,17:20:37,17,09,1, 11.9,1,1, -0.273, 10508.150, 326.430, 52763.724 23/03/18,17:20:37,18,09,1, 11.9,1,1, -0.273, 10504.521, 325.899, 52755.877 23/03/18,17:20:37,19,09,1, 11.9,1,1, -0.273, 10505.163, 326.628, 52763.468 23/03/18,17:20:38,00,09,1, 11.8,1,1, -0.269, 10505.155, 326.628, 52763.468 23/03/18,17:20:38,01,09,1, 11.8,1,1, -0.269, 10508.032, 326.390, 52763.661 23/03/18,17:20:38,02,09,1, 11.8,1,1, -0.269, 10504.717, 325.913, 52755.900 23/03/18,17:20:38,03,09,1, 11.8,1,1, -0.269, 10504.948, 326.601, 52763.043 23/03/18,17:20:38,04,09,1, 11.8,1,1, -0.269, 10508.491, 326.239, 52761.483 23/03/18,17:20:38,05,09,1, 11.8,1,1, -0.269, 10503.825, 325.998, 52757.052 23/03/18,17:20:38,06,09,1, 11.8,1,1, -0.269, 10507.145, 326.519, 52764.904 23/03/18,17:20:38,07,09,1, 11.8,1,1, -0.269, 10506.901, 325.734, 52757.730 23/03/18,17:20:38,08,09,1, 11.8,1,1, -0.269, 10503.321, 326.134, 52759.312 23/03/18,17:20:38,09,09,1, 11.8,1,1, -0.269, 10508.072, 326.395, 52763.780 23/03/18,17:20:38,10,09,1, 11.8,1,1, -0.269, 10504.698, 325.910, 52755.920 23/03/18,17:20:38,11,09,1, 11.8,1,1, -0.269, 10504.969, 326.622, 52763.017 23/03/18,17:20:38,12,09,1, 11.8,1,1, -0.269, 10508.495, 326.185, 52761.514 23/03/18,17:20:38,13,09,1, 11.8,1,1, -0.269, 10503.782, 325.980, 52756.993 23/03/18,17:20:38,14,09,1, 11.8,1,1, -0.269, 10507.143, 326.489, 52764.837 23/03/18,17:20:38,15,09,1, 11.8,1,1, -0.269, 10506.948, 325.729, 52757.832 23/03/18,17:20:38,16,09,1, 11.8,1,1, -0.269, 10503.345, 326.174, 52759.268 23/03/18,17:20:38,17,09,1, 11.8,1,1, -0.269, 10508.031, 326.375, 52763.764 23/03/18,17:20:38,18,09,1, 11.8,1,1, -0.269, 10504.719, 325.880, 52755.966 23/03/18,17:20:38,19,09,1, 11.8,1,1, -0.269, 10504.899, 326.618, 52763.014 23/03/18,17:20:39,00,09,1, 11.9,1,1, -0.272, 10504.897, 326.618, 52763.014 23/03/18,17:20:39,01,09,1, 11.9,1,1, -0.272, 10507.377, 326.197, 52762.729 23/03/18,17:20:39,02,09,1, 11.9,1,1, -0.272, 10505.090, 326.025, 52757.177 23/03/18,17:20:39,03,09,1, 11.9,1,1, -0.272, 10505.045, 326.471, 52762.106 23/03/18,17:20:39,04,09,1, 11.9,1,1, -0.272, 10507.893, 326.235, 52761.393 23/03/18,17:20:39,05,09,1, 11.9,1,1, -0.272, 10504.585, 326.152, 52758.050 23/03/18,17:20:39,06,09,1, 11.9,1,1, -0.272, 10506.823, 326.371, 52763.548 23/03/18,17:20:39,07,09,1, 11.9,1,1, -0.272, 10506.918, 325.894, 52758.686 23/03/18,17:20:39,08,09,1, 11.9,1,1, -0.272, 10504.111, 326.136, 52759.330 23/03/18,17:20:39,09,09,1, 11.9,1,1, -0.272, 10507.325, 326.192, 52762.675 23/03/18,17:20:39,10,09,1, 11.9,1,1, -0.272, 10505.155, 326.068, 52757.169 23/03/18,17:20:39,11,09,1, 11.9,1,1, -0.272, 10505.021, 326.472, 52761.992 23/03/18,17:20:39,12,09,1, 11.9,1,1, -0.272, 10507.889, 326.260, 52761.405 23/03/18,17:20:39,13,09,1, 11.9,1,1, -0.272, 10504.559, 326.143, 52757.968 23/03/18,17:20:39,14,09,1, 11.9,1,1, -0.272, 10506.828, 326.371, 52763.608 23/03/18,17:20:39,15,09,1, 11.9,1,1, -0.272, 10506.952, 325.897, 52758.760 23/03/18,17:20:39,16,09,1, 11.9,1,1, -0.272, 10504.089, 326.132, 52759.360 23/03/18,17:20:39,17,09,1, 11.9,1,1, -0.272, 10507.337, 326.261, 52762.826 23/03/18,17:20:39,18,09,1, 11.9,1,1, -0.272, 10505.198, 326.015, 52757.093 23/03/18,17:20:39,19,09,1, 11.9,1,1, -0.272, 10504.973, 326.426, 52761.902 23/03/18,17:20:40,00,09,1, 11.9,1,1, -0.272, 10504.972, 326.426, 52761.902 23/03/18,17:20:40,01,09,1, 11.9,1,1, -0.272, 10506.798, 326.059, 52761.803 23/03/18,17:20:40,02,09,1, 11.9,1,1, -0.272, 10505.595, 326.160, 52758.261 23/03/18,17:20:40,03,09,1, 11.9,1,1, -0.272, 10505.108, 326.336, 52760.925 23/03/18,17:20:40,04,09,1, 11.9,1,1, -0.272, 10507.221, 326.217, 52761.274 23/03/18,17:20:40,05,09,1, 11.9,1,1, -0.272, 10505.270, 326.321, 52758.805 23/03/18,17:20:40,06,09,1, 11.9,1,1, -0.272, 10506.489, 326.248, 52762.385 23/03/18,17:20:40,07,09,1, 11.9,1,1, -0.272, 10507.002, 326.055, 52759.767 23/03/18,17:20:40,08,09,1, 11.9,1,1, -0.272, 10504.844, 326.170, 52759.368 23/03/18,17:20:40,09,09,1, 11.9,1,1, -0.272, 10506.821, 326.071, 52761.836 23/03/18,17:20:40,10,09,1, 11.9,1,1, -0.272, 10505.612, 326.158, 52758.319 23/03/18,17:20:40,11,09,1, 11.9,1,1, -0.272, 10505.084, 326.349, 52760.958 23/03/18,17:20:40,12,09,1, 11.9,1,1, -0.272, 10507.247, 326.279, 52761.327 23/03/18,17:20:40,13,09,1, 11.9,1,1, -0.272, 10505.271, 326.355, 52758.793 23/03/18,17:20:40,14,09,1, 11.9,1,1, -0.272, 10506.457, 326.280, 52762.419 23/03/18,17:20:40,15,09,1, 11.9,1,1, -0.272, 10507.005, 326.043, 52759.807 23/03/18,17:20:40,16,09,1, 11.9,1,1, -0.272, 10504.790, 326.155, 52759.334 23/03/18,17:20:40,17,09,1, 11.9,1,1, -0.272, 10506.765, 326.112, 52761.867 23/03/18,17:20:40,18,09,1, 11.9,1,1, -0.272, 10505.633, 326.124, 52758.292 23/03/18,17:20:40,19,09,1, 11.9,1,1, -0.272, 10505.031, 326.393, 52760.913 23/03/18,17:20:41,00,09,1, 11.9,1,1, -0.271, 10505.030, 326.393, 52760.913 23/03/18,17:20:41,01,09,1, 11.9,1,1, -0.271, 10507.442, 326.234, 52763.177 23/03/18,17:20:41,02,09,1, 11.9,1,1, -0.271, 10505.704, 325.950, 52757.073 23/03/18,17:20:41,03,09,1, 11.9,1,1, -0.271, 10504.493, 326.431, 52760.953 23/03/18,17:20:41,04,09,1, 11.9,1,1, -0.271, 10507.909, 326.316, 52761.842 23/03/18,17:20:41,05,09,1, 11.9,1,1, -0.271, 10504.778, 326.225, 52757.354 23/03/18,17:20:41,06,09,1, 11.9,1,1, -0.271, 10506.427, 326.522, 52763.489 23/03/18,17:20:41,07,09,1, 11.9,1,1, -0.271, 10507.666, 326.005, 52759.655 23/03/18,17:20:41,08,09,1, 11.9,1,1, -0.271, 10504.284, 326.109, 52758.642 23/03/18,17:20:41,09,09,1, 11.9,1,1, -0.271, 10507.434, 326.228, 52763.203 23/03/18,17:20:41,10,09,1, 11.9,1,1, -0.271, 10505.737, 325.957, 52757.217 23/03/18,17:20:41,11,09,1, 11.9,1,1, -0.271, 10504.509, 326.382, 52760.929 23/03/18,17:20:41,12,09,1, 11.9,1,1, -0.271, 10507.923, 326.283, 52761.946 23/03/18,17:20:41,13,09,1, 11.9,1,1, -0.271, 10504.758, 326.162, 52757.400 23/03/18,17:20:41,14,09,1, 11.9,1,1, -0.271, 10506.460, 326.474, 52763.448 23/03/18,17:20:41,15,09,1, 11.9,1,1, -0.271, 10507.692, 326.021, 52759.737 23/03/18,17:20:41,16,09,1, 11.9,1,1, -0.271, 10504.308, 326.131, 52758.625 23/03/18,17:20:41,17,09,1, 11.9,1,1, -0.271, 10507.431, 326.247, 52763.219 23/03/18,17:20:41,18,09,1, 11.9,1,1, -0.271, 10505.797, 325.926, 52757.165 23/03/18,17:20:41,19,09,1, 11.9,1,1, -0.271, 10504.488, 326.415, 52760.872 23/03/18,17:20:42,00,09,1, 11.9,1,1, -0.272, 10504.488, 326.415, 52760.872 23/03/18,17:20:42,01,09,1, 11.9,1,1, -0.272, 10507.390, 326.248, 52763.239 23/03/18,17:20:42,02,09,1, 11.9,1,1, -0.272, 10506.048, 325.908, 52757.428 23/03/18,17:20:42,03,09,1, 11.9,1,1, -0.272, 10504.443, 326.366, 52760.482 23/03/18,17:20:42,04,09,1, 11.9,1,1, -0.272, 10507.758, 326.283, 52762.025 23/03/18,17:20:42,05,09,1, 11.9,1,1, -0.272, 10504.914, 326.221, 52757.326 23/03/18,17:20:42,06,09,1, 11.9,1,1, -0.272, 10506.238, 326.562, 52763.104 23/03/18,17:20:42,07,09,1, 11.9,1,1, -0.272, 10507.825, 326.103, 52760.085 23/03/18,17:20:42,08,09,1, 11.9,1,1, -0.272, 10504.520, 326.164, 52758.507 23/03/18,17:20:42,09,09,1, 11.9,1,1, -0.272, 10507.381, 326.268, 52763.338 23/03/18,17:20:42,10,09,1, 11.9,1,1, -0.272, 10506.112, 325.939, 52757.502 23/03/18,17:20:42,11,09,1, 11.9,1,1, -0.272, 10504.483, 326.339, 52760.415 23/03/18,17:20:42,12,09,1, 11.9,1,1, -0.272, 10507.753, 326.275, 52762.037 23/03/18,17:20:42,13,09,1, 11.9,1,1, -0.272, 10504.933, 326.233, 52757.257 23/03/18,17:20:42,14,09,1, 11.9,1,1, -0.272, 10506.134, 326.548, 52763.027 23/03/18,17:20:42,15,09,1, 11.9,1,1, -0.272, 10507.900, 326.114, 52760.114 23/03/18,17:20:42,16,09,1, 11.9,1,1, -0.272, 10504.509, 326.137, 52758.461 23/03/18,17:20:42,17,09,1, 11.9,1,1, -0.272, 10507.395, 326.351, 52763.372 23/03/18,17:20:42,18,09,1, 11.9,1,1, -0.272, 10506.172, 325.939, 52757.509 23/03/18,17:20:42,19,09,1, 11.9,1,1, -0.272, 10504.439, 326.330, 52760.437 23/03/18,17:20:43,00,09,1, 11.9,1,1, -0.272, 10504.438, 326.330, 52760.437 23/03/18,17:20:43,01,09,1, 11.9,1,1, -0.272, 10507.333, 326.322, 52763.521 23/03/18,17:20:43,02,09,1, 11.9,1,1, -0.272, 10506.619, 325.923, 52757.868 23/03/18,17:20:43,03,09,1, 11.9,1,1, -0.272, 10504.283, 326.270, 52759.865 23/03/18,17:20:43,04,09,1, 11.9,1,1, -0.272, 10507.774, 326.327, 52762.379 23/03/18,17:20:43,05,09,1, 11.9,1,1, -0.272, 10505.095, 326.112, 52756.992 23/03/18,17:20:43,06,09,1, 11.9,1,1, -0.272, 10505.741, 326.562, 52762.709 23/03/18,17:20:43,07,09,1, 11.9,1,1, -0.272, 10508.128, 326.187, 52760.683 23/03/18,17:20:43,08,09,1, 11.9,1,1, -0.272, 10504.637, 326.140, 52758.074 23/03/18,17:20:43,09,09,1, 11.9,1,1, -0.272, 10507.324, 326.343, 52763.541 23/03/18,17:20:43,10,09,1, 11.9,1,1, -0.272, 10506.666, 325.871, 52757.830 23/03/18,17:20:43,11,09,1, 11.9,1,1, -0.272, 10504.308, 326.209, 52759.795 23/03/18,17:20:43,12,09,1, 11.9,1,1, -0.272, 10507.781, 326.283, 52762.494 23/03/18,17:20:43,13,09,1, 11.9,1,1, -0.272, 10505.111, 326.095, 52756.994 23/03/18,17:20:43,14,09,1, 11.9,1,1, -0.272, 10505.754, 326.535, 52762.606 23/03/18,17:20:43,15,09,1, 11.9,1,1, -0.272, 10508.168, 326.158, 52760.777 23/03/18,17:20:43,16,09,1, 11.9,1,1, -0.272, 10504.609, 326.138, 52758.062 23/03/18,17:20:43,17,09,1, 11.9,1,1, -0.272, 10507.311, 326.335, 52763.584 23/03/18,17:20:43,18,09,1, 11.9,1,1, -0.272, 10506.715, 325.865, 52757.940 23/03/18,17:20:43,19,09,1, 11.9,1,1, -0.272, 10504.286, 326.240, 52759.713 23/03/18,17:20:44,00,09,1, 11.9,1,1, -0.276, 10504.279, 326.240, 52759.713 23/03/18,17:20:44,01,09,1, 11.9,1,1, -0.276, 10507.263, 326.388, 52763.541 23/03/18,17:20:44,02,09,1, 11.9,1,1, -0.276, 10507.069, 325.917, 52758.415 23/03/18,17:20:44,03,09,1, 11.9,1,1, -0.276, 10504.356, 326.191, 52759.411 23/03/18,17:20:44,04,09,1, 11.9,1,1, -0.276, 10507.741, 326.259, 52762.572 23/03/18,17:20:44,05,09,1, 11.9,1,1, -0.276, 10505.244, 326.070, 52756.909 23/03/18,17:20:44,06,09,1, 11.9,1,1, -0.276, 10505.398, 326.517, 52762.102 23/03/18,17:20:44,07,09,1, 11.9,1,1, -0.276, 10508.146, 326.239, 52761.081 23/03/18,17:20:44,08,09,1, 11.9,1,1, -0.276, 10504.830, 326.183, 52757.906 23/03/18,17:20:44,09,09,1, 11.9,1,1, -0.276, 10507.222, 326.341, 52763.569 23/03/18,17:20:44,10,09,1, 11.9,1,1, -0.276, 10507.123, 325.897, 52758.386 23/03/18,17:20:44,11,09,1, 11.9,1,1, -0.276, 10504.387, 326.197, 52759.365 23/03/18,17:20:44,12,09,1, 11.9,1,1, -0.276, 10507.708, 326.247, 52762.511 23/03/18,17:20:44,13,09,1, 11.9,1,1, -0.276, 10505.355, 326.068, 52756.936 23/03/18,17:20:44,14,09,1, 11.9,1,1, -0.276, 10505.385, 326.519, 52762.028 23/03/18,17:20:44,15,09,1, 11.9,1,1, -0.276, 10508.165, 326.237, 52761.115 23/03/18,17:20:44,16,09,1, 11.9,1,1, -0.276, 10504.786, 326.191, 52757.817 23/03/18,17:20:44,17,09,1, 11.9,1,1, -0.276, 10507.156, 326.399, 52763.490 23/03/18,17:20:44,18,09,1, 11.9,1,1, -0.276, 10507.158, 325.911, 52758.423 23/03/18,17:20:44,19,09,1, 11.9,1,1, -0.276, 10504.348, 326.169, 52759.258 23/03/18,17:20:45,00,09,1, 11.9,1,1, -0.275, 10504.346, 326.169, 52759.258 23/03/18,17:20:45,01,09,1, 11.9,1,1, -0.275, 10506.976, 326.446, 52763.563 23/03/18,17:20:45,02,09,1, 11.9,1,1, -0.275, 10507.678, 325.955, 52759.037 23/03/18,17:20:45,03,09,1, 11.9,1,1, -0.275, 10504.444, 326.150, 52758.888 23/03/18,17:20:45,04,09,1, 11.9,1,1, -0.275, 10507.712, 326.218, 52762.956 23/03/18,17:20:45,05,09,1, 11.9,1,1, -0.275, 10505.698, 325.977, 52756.918 23/03/18,17:20:45,06,09,1, 11.9,1,1, -0.275, 10504.959, 326.475, 52761.325 23/03/18,17:20:45,07,09,1, 11.9,1,1, -0.275, 10508.211, 326.284, 52761.632 23/03/18,17:20:45,08,09,1, 11.9,1,1, -0.275, 10504.963, 326.171, 52757.475 23/03/18,17:20:45,09,09,1, 11.9,1,1, -0.275, 10506.940, 326.465, 52763.564 23/03/18,17:20:45,10,09,1, 11.9,1,1, -0.275, 10507.708, 326.017, 52759.116 23/03/18,17:20:45,11,09,1, 11.9,1,1, -0.275, 10504.441, 326.132, 52758.809 23/03/18,17:20:45,12,09,1, 11.9,1,1, -0.275, 10507.701, 326.244, 52762.996 23/03/18,17:20:45,13,09,1, 11.9,1,1, -0.275, 10505.741, 325.962, 52756.909 23/03/18,17:20:45,14,09,1, 11.9,1,1, -0.275, 10504.932, 326.482, 52761.319 23/03/18,17:20:45,15,09,1, 11.9,1,1, -0.275, 10508.236, 326.303, 52761.642 23/03/18,17:20:45,16,09,1, 11.9,1,1, -0.275, 10504.921, 326.163, 52757.445 23/03/18,17:20:45,17,09,1, 11.9,1,1, -0.275, 10506.925, 326.486, 52763.498 23/03/18,17:20:45,18,09,1, 11.9,1,1, -0.275, 10507.741, 325.945, 52759.234 23/03/18,17:20:45,19,09,1, 11.9,1,1, -0.275, 10504.471, 326.127, 52758.705 23/03/18,17:20:46,00,09,1, 11.9,1,1, -0.271, 10504.463, 326.127, 52758.705 23/03/18,17:20:46,01,09,1, 11.9,1,1, -0.271, 10506.925, 326.573, 52763.564 23/03/18,17:20:46,02,09,1, 11.9,1,1, -0.271, 10507.868, 325.991, 52759.225 23/03/18,17:20:46,03,09,1, 11.9,1,1, -0.271, 10504.578, 326.203, 52758.903 23/03/18,17:20:46,04,09,1, 11.9,1,1, -0.271, 10507.976, 326.287, 52763.270 23/03/18,17:20:46,05,09,1, 11.9,1,1, -0.271, 10505.881, 325.879, 52756.780 23/03/18,17:20:46,06,09,1, 11.9,1,1, -0.271, 10504.875, 326.501, 52761.174 23/03/18,17:20:46,07,09,1, 11.9,1,1, -0.271, 10508.235, 326.259, 52761.566 23/03/18,17:20:46,08,09,1, 11.9,1,1, -0.271, 10504.768, 326.225, 52757.213 23/03/18,17:20:46,09,09,1, 11.9,1,1, -0.271, 10506.885, 326.598, 52763.617 23/03/18,17:20:46,10,09,1, 11.9,1,1, -0.271, 10507.921, 326.015, 52759.269 23/03/18,17:20:46,11,09,1, 11.9,1,1, -0.271, 10504.661, 326.206, 52758.897 23/03/18,17:20:46,12,09,1, 11.9,1,1, -0.271, 10507.972, 326.247, 52763.289 23/03/18,17:20:46,13,09,1, 11.9,1,1, -0.271, 10505.954, 325.876, 52756.757 23/03/18,17:20:46,14,09,1, 11.9,1,1, -0.271, 10504.862, 326.497, 52761.093 23/03/18,17:20:46,15,09,1, 11.9,1,1, -0.271, 10508.201, 326.251, 52761.582 23/03/18,17:20:46,16,09,1, 11.9,1,1, -0.271, 10504.847, 326.187, 52757.108 23/03/18,17:20:46,17,09,1, 11.9,1,1, -0.271, 10506.858, 326.592, 52763.598 23/03/18,17:20:46,18,09,1, 11.9,1,1, -0.271, 10507.968, 326.038, 52759.432 23/03/18,17:20:46,19,09,1, 11.9,1,1, -0.271, 10504.654, 326.236, 52758.855 23/03/18,17:20:47,00,09,1, 11.8,1,1, -0.273, 10504.646, 326.236, 52758.855 23/03/18,17:20:47,01,09,1, 11.8,1,1, -0.273, 10506.348, 326.629, 52763.152 23/03/18,17:20:47,02,09,1, 11.8,1,1, -0.273, 10508.334, 326.086, 52760.011 23/03/18,17:20:47,03,09,1, 11.8,1,1, -0.273, 10504.663, 326.197, 52758.217 23/03/18,17:20:47,04,09,1, 11.8,1,1, -0.273, 10507.965, 326.381, 52763.703 23/03/18,17:20:47,05,09,1, 11.8,1,1, -0.273, 10506.590, 325.838, 52757.165 23/03/18,17:20:47,06,09,1, 11.8,1,1, -0.273, 10504.586, 326.359, 52760.258 23/03/18,17:20:47,07,09,1, 11.8,1,1, -0.273, 10508.226, 326.246, 52762.085 23/03/18,17:20:47,08,09,1, 11.8,1,1, -0.273, 10505.034, 326.113, 52756.615 23/03/18,17:20:47,09,09,1, 11.8,1,1, -0.273, 10506.257, 326.640, 52763.111 23/03/18,17:20:47,10,09,1, 11.8,1,1, -0.273, 10508.311, 326.119, 52760.107 23/03/18,17:20:47,11,09,1, 11.8,1,1, -0.273, 10504.698, 326.222, 52758.215 23/03/18,17:20:47,12,09,1, 11.8,1,1, -0.273, 10507.877, 326.327, 52763.780 23/03/18,17:20:47,13,09,1, 11.8,1,1, -0.273, 10506.697, 325.793, 52757.292 23/03/18,17:20:47,14,09,1, 11.8,1,1, -0.273, 10504.577, 326.331, 52760.249 23/03/18,17:20:47,15,09,1, 11.8,1,1, -0.273, 10508.260, 326.257, 52762.259 23/03/18,17:20:47,16,09,1, 11.8,1,1, -0.273, 10504.892, 326.064, 52756.308 23/03/18,17:20:47,17,09,1, 11.8,1,1, -0.273, 10506.541, 326.659, 52763.191 23/03/18,17:20:47,18,09,1, 11.8,1,1, -0.273, 10508.000, 326.065, 52759.718 23/03/18,17:20:47,19,09,1, 11.8,1,1, -0.273, 10504.828, 326.281, 52758.714 23/03/18,17:20:48,00,09,1, 12.0,1,1, -0.271, 10504.822, 326.281, 52758.714 23/03/18,17:20:48,01,09,1, 12.0,1,1, -0.271, 10505.809, 326.516, 52761.866 23/03/18,17:20:48,02,09,1, 12.0,1,1, -0.271, 10508.015, 326.218, 52760.724 23/03/18,17:20:48,03,09,1, 12.0,1,1, -0.271, 10505.255, 326.285, 52758.294 23/03/18,17:20:48,04,09,1, 12.0,1,1, -0.271, 10507.448, 326.386, 52763.171 23/03/18,17:20:48,05,09,1, 12.0,1,1, -0.271, 10507.282, 325.944, 52758.572 23/03/18,17:20:48,06,09,1, 12.0,1,1, -0.271, 10504.972, 326.261, 52759.549 23/03/18,17:20:48,07,09,1, 12.0,1,1, -0.271, 10507.791, 326.188, 52761.968 23/03/18,17:20:48,08,09,1, 12.0,1,1, -0.271, 10505.616, 326.088, 52757.228 23/03/18,17:20:48,09,09,1, 12.0,1,1, -0.271, 10505.760, 326.552, 52761.769 23/03/18,17:20:48,10,09,1, 12.0,1,1, -0.271, 10508.056, 326.217, 52760.785 23/03/18,17:20:48,11,09,1, 12.0,1,1, -0.271, 10505.254, 326.255, 52758.219 23/03/18,17:20:48,12,09,1, 12.0,1,1, -0.271, 10507.443, 326.337, 52763.072 23/03/18,17:20:48,13,09,1, 12.0,1,1, -0.271, 10507.269, 325.964, 52758.609 23/03/18,17:20:48,14,09,1, 12.0,1,1, -0.271, 10504.941, 326.222, 52759.552 23/03/18,17:20:48,15,09,1, 12.0,1,1, -0.271, 10507.761, 326.204, 52762.058 23/03/18,17:20:48,16,09,1, 12.0,1,1, -0.271, 10505.631, 326.124, 52757.186 23/03/18,17:20:48,17,09,1, 12.0,1,1, -0.271, 10505.728, 326.530, 52761.667 23/03/18,17:20:48,18,09,1, 12.0,1,1, -0.271, 10508.073, 326.211, 52760.752 23/03/18,17:20:48,19,09,1, 12.0,1,1, -0.271, 10505.261, 326.341, 52758.163 23/03/18,17:20:49,00,09,1, 11.9,1,1, -0.272, 10505.255, 326.341, 52758.163 23/03/18,17:20:49,01,09,1, 11.9,1,1, -0.272, 10505.035, 326.272, 52759.826 23/03/18,17:20:49,02,09,1, 11.9,1,1, -0.272, 10507.915, 326.329, 52761.843 23/03/18,17:20:49,03,09,1, 11.9,1,1, -0.272, 10505.850, 326.236, 52757.884 23/03/18,17:20:49,04,09,1, 11.9,1,1, -0.272, 10506.544, 326.334, 52762.176 23/03/18,17:20:49,05,09,1, 11.9,1,1, -0.272, 10508.095, 326.177, 52760.371 23/03/18,17:20:49,06,09,1, 11.9,1,1, -0.272, 10505.250, 326.083, 52758.359 23/03/18,17:20:49,07,09,1, 11.9,1,1, -0.272, 10507.336, 326.205, 52762.416 23/03/18,17:20:49,08,09,1, 11.9,1,1, -0.272, 10506.694, 326.085, 52758.103 23/03/18,17:20:49,09,09,1, 11.9,1,1, -0.272, 10504.993, 326.275, 52759.778 23/03/18,17:20:49,10,09,1, 11.9,1,1, -0.272, 10507.884, 326.400, 52761.912 23/03/18,17:20:49,11,09,1, 11.9,1,1, -0.272, 10505.834, 326.294, 52757.894 23/03/18,17:20:49,12,09,1, 11.9,1,1, -0.272, 10506.454, 326.378, 52762.095 23/03/18,17:20:49,13,09,1, 11.9,1,1, -0.272, 10508.444, 326.262, 52760.980 23/03/18,17:20:49,14,09,1, 11.9,1,1, -0.272, 10504.669, 326.062, 52757.911 23/03/18,17:20:49,15,09,1, 11.9,1,1, -0.272, 10507.790, 326.332, 52763.404 23/03/18,17:20:49,16,09,1, 11.9,1,1, -0.272, 10506.636, 325.978, 52757.155 23/03/18,17:20:49,17,09,1, 11.9,1,1, -0.272, 10504.666, 326.321, 52760.072 23/03/18,17:20:49,18,09,1, 11.9,1,1, -0.272, 10508.491, 326.394, 52762.410 23/03/18,17:20:49,19,09,1, 11.9,1,1, -0.272, 10505.363, 326.152, 52756.770 23/03/18,17:20:50,00,09,1, 11.9,1,1, -0.272, 10505.356, 326.152, 52756.770 23/03/18,17:20:50,01,09,1, 11.9,1,1, -0.272, 10504.545, 326.230, 52759.259 23/03/18,17:20:50,02,09,1, 11.9,1,1, -0.272, 10508.257, 326.402, 52762.597 23/03/18,17:20:50,03,09,1, 11.9,1,1, -0.272, 10505.671, 326.163, 52756.679 23/03/18,17:20:50,04,09,1, 11.9,1,1, -0.272, 10505.960, 326.556, 52762.304 23/03/18,17:20:50,05,09,1, 11.9,1,1, -0.272, 10508.723, 326.295, 52761.020 23/03/18,17:20:50,06,09,1, 11.9,1,1, -0.272, 10505.019, 326.091, 52757.581 23/03/18,17:20:50,07,09,1, 11.9,1,1, -0.272, 10507.612, 326.371, 52763.529 23/03/18,17:20:50,08,09,1, 11.9,1,1, -0.272, 10507.373, 325.941, 52757.954 23/03/18,17:20:50,09,09,1, 11.9,1,1, -0.272, 10504.605, 326.153, 52759.252 23/03/18,17:20:50,10,09,1, 11.9,1,1, -0.272, 10508.227, 326.351, 52762.650 23/03/18,17:20:50,11,09,1, 11.9,1,1, -0.272, 10505.682, 326.079, 52756.719 23/03/18,17:20:50,12,09,1, 11.9,1,1, -0.272, 10505.857, 326.556, 52762.229 23/03/18,17:20:50,13,09,1, 11.9,1,1, -0.272, 10508.768, 326.285, 52761.080 23/03/18,17:20:50,14,09,1, 11.9,1,1, -0.272, 10505.060, 326.106, 52757.530 23/03/18,17:20:50,15,09,1, 11.9,1,1, -0.272, 10507.608, 326.371, 52763.457 23/03/18,17:20:50,16,09,1, 11.9,1,1, -0.272, 10507.473, 325.881, 52758.095 23/03/18,17:20:50,17,09,1, 11.9,1,1, -0.272, 10504.575, 326.153, 52759.043 23/03/18,17:20:50,18,09,1, 11.9,1,1, -0.272, 10508.206, 326.350, 52762.598 23/03/18,17:20:50,19,09,1, 11.9,1,1, -0.272, 10505.748, 326.064, 52756.737 23/03/18,17:20:51,00,09,1, 11.8,1,1, -0.271, 10505.748, 326.064, 52756.737 23/03/18,17:20:51,01,09,1, 11.8,1,1, -0.271, 10504.395, 326.019, 52757.792 23/03/18,17:20:51,02,09,1, 11.8,1,1, -0.271, 10508.163, 326.458, 52763.652 23/03/18,17:20:51,03,09,1, 11.8,1,1, -0.271, 10506.458, 325.977, 52756.619 23/03/18,17:20:51,04,09,1, 11.8,1,1, -0.271, 10504.875, 326.417, 52760.744 23/03/18,17:20:51,05,09,1, 11.8,1,1, -0.271, 10509.032, 326.452, 52762.555 23/03/18,17:20:51,06,09,1, 11.8,1,1, -0.271, 10505.321, 326.001, 52756.488 23/03/18,17:20:51,07,09,1, 11.8,1,1, -0.271, 10506.946, 326.501, 52763.575 23/03/18,17:20:51,08,09,1, 11.8,1,1, -0.271, 10508.572, 326.013, 52759.539 23/03/18,17:20:51,09,09,1, 11.8,1,1, -0.271, 10504.435, 325.995, 52757.665 23/03/18,17:20:51,10,09,1, 11.8,1,1, -0.271, 10508.076, 326.438, 52763.575 23/03/18,17:20:51,11,09,1, 11.8,1,1, -0.271, 10506.494, 325.939, 52756.654 23/03/18,17:20:51,12,09,1, 11.8,1,1, -0.271, 10504.815, 326.427, 52760.586 23/03/18,17:20:51,13,09,1, 11.8,1,1, -0.271, 10509.036, 326.478, 52762.629 23/03/18,17:20:51,14,09,1, 11.8,1,1, -0.271, 10505.334, 326.081, 52756.560 23/03/18,17:20:51,15,09,1, 11.8,1,1, -0.271, 10506.897, 326.497, 52763.486 23/03/18,17:20:51,16,09,1, 11.8,1,1, -0.271, 10508.681, 326.031, 52759.745 23/03/18,17:20:51,17,09,1, 11.8,1,1, -0.271, 10504.407, 325.982, 52757.609 23/03/18,17:20:51,18,09,1, 11.8,1,1, -0.271, 10508.071, 326.380, 52763.682 23/03/18,17:20:51,19,09,1, 11.8,1,1, -0.271, 10506.607, 325.925, 52756.664 23/03/18,17:20:52,00,09,1, 11.9,1,1, -0.271, 10506.599, 325.925, 52756.664 23/03/18,17:20:52,01,09,1, 11.9,1,1, -0.271, 10504.884, 326.020, 52757.262 23/03/18,17:20:52,02,09,1, 11.9,1,1, -0.271, 10507.821, 326.451, 52763.774 23/03/18,17:20:52,03,09,1, 11.9,1,1, -0.271, 10507.334, 325.925, 52757.526 23/03/18,17:20:52,04,09,1, 11.9,1,1, -0.271, 10504.490, 326.213, 52759.334 23/03/18,17:20:52,05,09,1, 11.9,1,1, -0.271, 10508.689, 326.453, 52762.937 23/03/18,17:20:52,06,09,1, 11.9,1,1, -0.271, 10505.711, 326.089, 52756.452 23/03/18,17:20:52,07,09,1, 11.9,1,1, -0.271, 10506.170, 326.585, 52762.585 23/03/18,17:20:52,08,09,1, 11.9,1,1, -0.271, 10509.066, 326.248, 52760.959 23/03/18,17:20:52,09,09,1, 11.9,1,1, -0.271, 10504.915, 326.027, 52757.218 23/03/18,17:20:52,10,09,1, 11.9,1,1, -0.271, 10507.775, 326.364, 52763.783 23/03/18,17:20:52,11,09,1, 11.9,1,1, -0.271, 10507.431, 325.925, 52757.643 23/03/18,17:20:52,12,09,1, 11.9,1,1, -0.271, 10504.460, 326.217, 52759.137 23/03/18,17:20:52,13,09,1, 11.9,1,1, -0.271, 10508.619, 326.458, 52763.012 23/03/18,17:20:52,14,09,1, 11.9,1,1, -0.271, 10505.761, 326.070, 52756.410 23/03/18,17:20:52,15,09,1, 11.9,1,1, -0.271, 10506.107, 326.563, 52762.558 23/03/18,17:20:52,16,09,1, 11.9,1,1, -0.271, 10509.117, 326.264, 52761.128 23/03/18,17:20:52,17,09,1, 11.9,1,1, -0.271, 10504.967, 325.976, 52757.114 23/03/18,17:20:52,18,09,1, 11.9,1,1, -0.271, 10507.745, 326.430, 52763.687 23/03/18,17:20:52,19,09,1, 11.9,1,1, -0.271, 10507.502, 325.951, 52757.651 23/03/18,17:20:53,00,09,1, 11.8,1,1, -0.272, 10507.500, 325.951, 52757.651 23/03/18,17:20:53,01,09,1, 11.8,1,1, -0.272, 10505.309, 326.031, 52756.626 23/03/18,17:20:53,02,09,1, 11.8,1,1, -0.272, 10507.357, 326.477, 52763.723 23/03/18,17:20:53,03,09,1, 11.8,1,1, -0.272, 10508.397, 325.957, 52758.851 23/03/18,17:20:53,04,09,1, 11.8,1,1, -0.272, 10504.439, 326.062, 52758.059 23/03/18,17:20:53,05,09,1, 11.8,1,1, -0.272, 10508.338, 326.426, 52763.439 23/03/18,17:20:53,06,09,1, 11.8,1,1, -0.272, 10506.355, 326.035, 52756.439 23/03/18,17:20:53,07,09,1, 11.8,1,1, -0.272, 10505.210, 326.532, 52761.221 23/03/18,17:20:53,08,09,1, 11.8,1,1, -0.272, 10509.245, 326.427, 52762.222 23/03/18,17:20:53,09,09,1, 11.8,1,1, -0.272, 10505.304, 326.053, 52756.669 23/03/18,17:20:53,10,09,1, 11.8,1,1, -0.272, 10507.273, 326.514, 52763.687 23/03/18,17:20:53,11,09,1, 11.8,1,1, -0.272, 10508.480, 326.036, 52759.013 23/03/18,17:20:53,12,09,1, 11.8,1,1, -0.272, 10504.442, 326.104, 52757.880 23/03/18,17:20:53,13,09,1, 11.8,1,1, -0.272, 10508.334, 326.431, 52763.486 23/03/18,17:20:53,14,09,1, 11.8,1,1, -0.272, 10506.415, 326.019, 52756.483 23/03/18,17:20:53,15,09,1, 11.8,1,1, -0.272, 10505.137, 326.501, 52761.011 23/03/18,17:20:53,16,09,1, 11.8,1,1, -0.272, 10509.169, 326.403, 52762.258 23/03/18,17:20:53,17,09,1, 11.8,1,1, -0.272, 10505.368, 326.033, 52756.611 23/03/18,17:20:53,18,09,1, 11.8,1,1, -0.272, 10507.258, 326.503, 52763.660 23/03/18,17:20:53,19,09,1, 11.8,1,1, -0.272, 10508.594, 326.059, 52759.221 23/03/18,17:20:54,00,09,1, 11.9,1,1, -0.272, 10508.593, 326.059, 52759.221 23/03/18,17:20:54,01,09,1, 11.9,1,1, -0.272, 10505.306, 326.061, 52756.269 23/03/18,17:20:54,02,09,1, 11.9,1,1, -0.272, 10507.032, 326.649, 52763.659 23/03/18,17:20:54,03,09,1, 11.9,1,1, -0.272, 10508.895, 326.046, 52759.650 23/03/18,17:20:54,04,09,1, 11.9,1,1, -0.272, 10504.719, 326.129, 52757.817 23/03/18,17:20:54,05,09,1, 11.9,1,1, -0.272, 10508.477, 326.425, 52763.833 23/03/18,17:20:54,06,09,1, 11.9,1,1, -0.272, 10506.720, 325.873, 52756.346 23/03/18,17:20:54,07,09,1, 11.9,1,1, -0.272, 10505.051, 326.443, 52760.202 23/03/18,17:20:54,08,09,1, 11.9,1,1, -0.272, 10508.789, 326.415, 52762.118 23/03/18,17:20:54,09,09,1, 11.9,1,1, -0.272, 10505.621, 326.176, 52756.838 23/03/18,17:20:54,10,09,1, 11.9,1,1, -0.272, 10506.919, 326.592, 52763.069 23/03/18,17:20:54,11,09,1, 11.9,1,1, -0.272, 10508.746, 326.134, 52759.958 23/03/18,17:20:54,12,09,1, 11.9,1,1, -0.272, 10505.056, 326.100, 52757.922 23/03/18,17:20:54,13,09,1, 11.9,1,1, -0.272, 10508.170, 326.364, 52763.378 23/03/18,17:20:54,14,09,1, 11.9,1,1, -0.272, 10506.915, 325.929, 52757.131 23/03/18,17:20:54,15,09,1, 11.9,1,1, -0.272, 10504.978, 326.353, 52760.135 23/03/18,17:20:54,16,09,1, 11.9,1,1, -0.272, 10508.696, 326.389, 52762.222 23/03/18,17:20:54,17,09,1, 11.9,1,1, -0.272, 10505.620, 326.199, 52756.766 23/03/18,17:20:54,18,09,1, 11.9,1,1, -0.272, 10506.828, 326.614, 52762.918 23/03/18,17:20:54,19,09,1, 11.9,1,1, -0.272, 10508.827, 326.114, 52760.119 23/03/18,17:20:55,00,09,1, 11.9,1,1, -0.272, 10508.819, 326.114, 52760.119 23/03/18,17:20:55,01,09,1, 11.9,1,1, -0.272, 10506.118, 326.017, 52756.094 23/03/18,17:20:55,02,09,1, 11.9,1,1, -0.272, 10505.699, 326.614, 52761.920 23/03/18,17:20:55,03,09,1, 11.9,1,1, -0.272, 10509.418, 326.338, 52761.710 23/03/18,17:20:55,04,09,1, 11.9,1,1, -0.272, 10505.152, 326.101, 52756.671 23/03/18,17:20:55,05,09,1, 11.9,1,1, -0.272, 10507.737, 326.483, 52763.910 23/03/18,17:20:55,06,09,1, 11.9,1,1, -0.272, 10508.255, 325.920, 52758.217 23/03/18,17:20:55,07,09,1, 11.9,1,1, -0.272, 10504.458, 326.139, 52758.285 23/03/18,17:20:55,08,09,1, 11.9,1,1, -0.272, 10508.694, 326.464, 52763.378 23/03/18,17:20:55,09,09,1, 11.9,1,1, -0.272, 10506.172, 326.064, 52756.157 23/03/18,17:20:55,10,09,1, 11.9,1,1, -0.272, 10505.570, 326.577, 52761.717 23/03/18,17:20:55,11,09,1, 11.9,1,1, -0.272, 10509.441, 326.399, 52761.723 23/03/18,17:20:55,12,09,1, 11.9,1,1, -0.272, 10505.249, 326.033, 52756.588 23/03/18,17:20:55,13,09,1, 11.9,1,1, -0.272, 10507.714, 326.464, 52763.850 23/03/18,17:20:55,14,09,1, 11.9,1,1, -0.272, 10508.329, 325.905, 52758.402 23/03/18,17:20:55,15,09,1, 11.9,1,1, -0.272, 10504.482, 326.128, 52758.183 23/03/18,17:20:55,16,09,1, 11.9,1,1, -0.272, 10508.675, 326.465, 52763.462 23/03/18,17:20:55,17,09,1, 11.9,1,1, -0.272, 10506.288, 326.003, 52756.127 23/03/18,17:20:55,18,09,1, 11.9,1,1, -0.272, 10505.483, 326.558, 52761.507 23/03/18,17:20:55,19,09,1, 11.9,1,1, -0.272, 10509.424, 326.429, 52761.830 23/03/18,17:20:56,00,09,1, 11.9,1,1, -0.271, 10509.419, 326.429, 52761.830 23/03/18,17:20:56,01,09,1, 11.9,1,1, -0.271, 10506.975, 325.955, 52756.682 23/03/18,17:20:56,02,09,1, 11.9,1,1, -0.271, 10504.976, 326.398, 52760.378 23/03/18,17:20:56,03,09,1, 11.9,1,1, -0.271, 10509.187, 326.529, 52762.500 23/03/18,17:20:56,04,09,1, 11.9,1,1, -0.271, 10505.654, 326.094, 52756.397 23/03/18,17:20:56,05,09,1, 11.9,1,1, -0.271, 10507.082, 326.592, 52763.319 23/03/18,17:20:56,06,09,1, 11.9,1,1, -0.271, 10509.061, 326.122, 52759.855 23/03/18,17:20:56,07,09,1, 11.9,1,1, -0.271, 10504.866, 326.012, 52757.557 23/03/18,17:20:56,08,09,1, 11.9,1,1, -0.271, 10508.347, 326.406, 52763.529 23/03/18,17:20:56,09,09,1, 11.9,1,1, -0.271, 10507.033, 325.943, 52756.779 23/03/18,17:20:56,10,09,1, 11.9,1,1, -0.271, 10504.949, 326.365, 52760.089 23/03/18,17:20:56,11,09,1, 11.9,1,1, -0.271, 10509.142, 326.517, 52762.528 23/03/18,17:20:56,12,09,1, 11.9,1,1, -0.271, 10505.682, 326.136, 52756.441 23/03/18,17:20:56,13,09,1, 11.9,1,1, -0.271, 10506.978, 326.586, 52763.251 23/03/18,17:20:56,14,09,1, 11.9,1,1, -0.271, 10509.178, 326.152, 52759.989 23/03/18,17:20:56,15,09,1, 11.9,1,1, -0.271, 10504.914, 326.074, 52757.506 23/03/18,17:20:56,16,09,1, 11.9,1,1, -0.271, 10508.352, 326.442, 52763.658 23/03/18,17:20:56,17,09,1, 11.9,1,1, -0.271, 10507.116, 325.918, 52756.866 23/03/18,17:20:56,18,09,1, 11.9,1,1, -0.271, 10504.935, 326.381, 52760.002 23/03/18,17:20:56,19,09,1, 11.9,1,1, -0.271, 10509.140, 326.509, 52762.597 23/03/18,17:20:57,00,09,1, 11.9,1,1, -0.275, 10509.136, 326.509, 52762.597 23/03/18,17:20:57,01,09,1, 11.9,1,1, -0.275, 10507.994, 325.912, 52757.743 23/03/18,17:20:57,02,09,1, 11.9,1,1, -0.275, 10504.595, 326.219, 52758.766 23/03/18,17:20:57,03,09,1, 11.9,1,1, -0.275, 10508.867, 326.510, 52763.104 23/03/18,17:20:57,04,09,1, 11.9,1,1, -0.275, 10506.082, 326.104, 52756.062 23/03/18,17:20:57,05,09,1, 11.9,1,1, -0.275, 10506.125, 326.577, 52762.216 23/03/18,17:20:57,06,09,1, 11.9,1,1, -0.275, 10509.531, 326.383, 52761.313 23/03/18,17:20:57,07,09,1, 11.9,1,1, -0.275, 10505.255, 326.048, 52757.011 23/03/18,17:20:57,08,09,1, 11.9,1,1, -0.275, 10507.791, 326.432, 52763.263 23/03/18,17:20:57,09,09,1, 11.9,1,1, -0.275, 10508.058, 326.099, 52758.538 23/03/18,17:20:57,10,09,1, 11.9,1,1, -0.275, 10505.089, 326.186, 52758.685 23/03/18,17:20:57,11,09,1, 11.9,1,1, -0.275, 10508.449, 326.387, 52762.670 23/03/18,17:20:57,12,09,1, 11.9,1,1, -0.275, 10506.618, 326.166, 52757.159 23/03/18,17:20:57,13,09,1, 11.9,1,1, -0.275, 10506.031, 326.489, 52761.172 23/03/18,17:20:57,14,09,1, 11.9,1,1, -0.275, 10509.001, 326.370, 52761.398 23/03/18,17:20:57,15,09,1, 11.9,1,1, -0.275, 10505.781, 326.144, 52757.327 23/03/18,17:20:57,16,09,1, 11.9,1,1, -0.275, 10507.525, 326.450, 52762.868 23/03/18,17:20:57,17,09,1, 11.9,1,1, -0.275, 10508.165, 326.148, 52758.909 23/03/18,17:20:57,18,09,1, 11.9,1,1, -0.275, 10505.158, 326.171, 52758.601 23/03/18,17:20:57,19,09,1, 11.9,1,1, -0.275, 10508.433, 326.384, 52762.720 23/03/18,17:20:58,00,09,1, 11.9,1,1, -0.272, 10508.426, 326.384, 52762.720 23/03/18,17:20:58,01,09,1, 11.9,1,1, -0.272, 10508.613, 326.237, 52759.694 23/03/18,17:20:58,02,09,1, 11.9,1,1, -0.272, 10505.363, 326.123, 52758.138 23/03/18,17:20:58,03,09,1, 11.9,1,1, -0.272, 10508.174, 326.332, 52762.684 23/03/18,17:20:58,04,09,1, 11.9,1,1, -0.272, 10507.140, 326.191, 52757.540 23/03/18,17:20:58,05,09,1, 11.9,1,1, -0.272, 10505.673, 326.384, 52760.350 23/03/18,17:20:58,06,09,1, 11.9,1,1, -0.272, 10508.860, 326.428, 52761.916 23/03/18,17:20:58,07,09,1, 11.9,1,1, -0.272, 10506.137, 326.233, 52757.314 23/03/18,17:20:58,08,09,1, 11.9,1,1, -0.272, 10507.114, 326.464, 52762.478 23/03/18,17:20:58,09,09,1, 11.9,1,1, -0.272, 10508.652, 326.231, 52759.703 23/03/18,17:20:58,10,09,1, 11.9,1,1, -0.272, 10505.422, 326.172, 52758.126 23/03/18,17:20:58,11,09,1, 11.9,1,1, -0.272, 10508.164, 326.359, 52762.800 23/03/18,17:20:58,12,09,1, 11.9,1,1, -0.272, 10507.183, 326.129, 52757.557 23/03/18,17:20:58,13,09,1, 11.9,1,1, -0.272, 10505.620, 326.329, 52760.159 23/03/18,17:20:58,14,09,1, 11.9,1,1, -0.272, 10508.836, 326.418, 52761.903 23/03/18,17:20:58,15,09,1, 11.9,1,1, -0.272, 10506.163, 326.206, 52757.306 23/03/18,17:20:58,16,09,1, 11.9,1,1, -0.272, 10507.091, 326.454, 52762.364 23/03/18,17:20:58,17,09,1, 11.9,1,1, -0.272, 10508.703, 326.241, 52759.909 23/03/18,17:20:58,18,09,1, 11.9,1,1, -0.272, 10505.475, 326.160, 52758.036 23/03/18,17:20:58,19,09,1, 11.9,1,1, -0.272, 10508.108, 326.366, 52762.734 23/03/18,17:20:59,00,09,1, 11.9,1,1, -0.273, 10508.101, 326.366, 52762.734 23/03/18,17:20:59,01,09,1, 11.9,1,1, -0.273, 10509.440, 326.252, 52760.357 23/03/18,17:20:59,02,09,1, 11.9,1,1, -0.273, 10504.988, 326.112, 52757.079 23/03/18,17:20:59,03,09,1, 11.9,1,1, -0.273, 10508.456, 326.512, 52764.002 23/03/18,17:20:59,04,09,1, 11.9,1,1, -0.273, 10507.681, 325.908, 52757.133 23/03/18,17:20:59,05,09,1, 11.9,1,1, -0.273, 10504.961, 326.338, 52759.530 23/03/18,17:20:59,06,09,1, 11.9,1,1, -0.273, 10509.318, 326.491, 52762.909 23/03/18,17:20:59,07,09,1, 11.9,1,1, -0.273, 10505.961, 326.052, 52755.998 23/03/18,17:20:59,08,09,1, 11.9,1,1, -0.273, 10506.593, 326.600, 52762.747 23/03/18,17:20:59,09,09,1, 11.9,1,1, -0.273, 10509.478, 326.275, 52760.473 23/03/18,17:20:59,10,09,1, 11.9,1,1, -0.273, 10505.041, 326.054, 52756.977 23/03/18,17:20:59,11,09,1, 11.9,1,1, -0.273, 10508.416, 326.507, 52763.959 23/03/18,17:20:59,12,09,1, 11.9,1,1, -0.273, 10507.797, 325.913, 52757.246 23/03/18,17:20:59,13,09,1, 11.9,1,1, -0.273, 10504.875, 326.327, 52759.388 23/03/18,17:20:59,14,09,1, 11.9,1,1, -0.273, 10509.390, 326.517, 52763.062 23/03/18,17:20:59,15,09,1, 11.9,1,1, -0.273, 10505.999, 326.009, 52755.894 23/03/18,17:20:59,16,09,1, 11.9,1,1, -0.273, 10506.558, 326.595, 52762.616 23/03/18,17:20:59,17,09,1, 11.9,1,1, -0.273, 10509.489, 326.230, 52760.593 23/03/18,17:20:59,18,09,1, 11.9,1,1, -0.273, 10505.040, 326.081, 52756.901 23/03/18,17:20:59,19,09,1, 11.9,1,1, -0.273, 10508.364, 326.543, 52763.998 23/03/18,17:21:00,00,09,1, 11.9,1,1, -0.271, 10508.360, 326.543, 52763.998 23/03/18,17:21:00,01,09,1, 11.9,1,1, -0.271, 10509.439, 326.374, 52761.483 23/03/18,17:21:00,02,09,1, 11.9,1,1, -0.271, 10505.098, 326.041, 52756.024 23/03/18,17:21:00,03,09,1, 11.9,1,1, -0.271, 10508.628, 326.595, 52764.282 23/03/18,17:21:00,04,09,1, 11.9,1,1, -0.271, 10508.255, 326.024, 52758.514 23/03/18,17:21:00,05,09,1, 11.9,1,1, -0.271, 10504.759, 326.199, 52758.417 23/03/18,17:21:00,06,09,1, 11.9,1,1, -0.271, 10509.575, 326.438, 52763.099 23/03/18,17:21:00,07,09,1, 11.9,1,1, -0.271, 10506.290, 326.038, 52756.617 23/03/18,17:21:00,08,09,1, 11.9,1,1, -0.271, 10505.797, 326.638, 52762.182 23/03/18,17:21:00,09,09,1, 11.9,1,1, -0.271, 10510.199, 326.246, 52760.728 23/03/18,17:21:00,10,09,1, 11.9,1,1, -0.271, 10504.617, 326.054, 52756.208 23/03/18,17:21:00,11,09,1, 11.9,1,1, -0.271, 10508.895, 326.716, 52765.425 23/03/18,17:21:00,12,09,1, 11.9,1,1, -0.271, 10508.199, 325.739, 52756.512 23/03/18,17:21:00,13,09,1, 11.9,1,1, -0.271, 10504.367, 326.322, 52759.196 23/03/18,17:21:00,14,09,1, 11.9,1,1, -0.271, 10509.932, 326.513, 52763.866 23/03/18,17:21:00,15,09,1, 11.9,1,1, -0.271, 10505.605, 325.809, 52754.534 23/03/18,17:21:00,16,09,1, 11.9,1,1, -0.271, 10506.238, 326.852, 52763.471 23/03/18,17:21:00,17,09,1, 11.9,1,1, -0.271, 10510.176, 326.251, 52760.775 23/03/18,17:21:00,18,09,1, 11.9,1,1, -0.271, 10504.626, 326.084, 52756.104 23/03/18,17:21:00,19,09,1, 11.9,1,1, -0.271, 10508.882, 326.719, 52765.359 23/03/18,17:21:01,00,09,1, 11.9,1,1, -0.274, 10508.877, 326.719, 52765.359 23/03/18,17:21:01,01,09,1, 11.9,1,1, -0.274, 10510.322, 326.408, 52761.794 23/03/18,17:21:01,02,09,1, 11.9,1,1, -0.274, 10504.804, 326.036, 52755.256 23/03/18,17:21:01,03,09,1, 11.9,1,1, -0.274, 10508.344, 326.889, 52765.282 23/03/18,17:21:01,04,09,1, 11.9,1,1, -0.274, 10509.183, 325.820, 52757.737 23/03/18,17:21:01,05,09,1, 11.9,1,1, -0.274, 10504.303, 326.214, 52757.937 23/03/18,17:21:01,06,09,1, 11.9,1,1, -0.274, 10509.865, 326.584, 52764.573 23/03/18,17:21:01,07,09,1, 11.9,1,1, -0.274, 10506.341, 325.756, 52754.565 23/03/18,17:21:01,08,09,1, 11.9,1,1, -0.274, 10505.395, 326.764, 52761.988 23/03/18,17:21:01,09,09,1, 11.9,1,1, -0.274, 10510.339, 326.415, 52761.977 23/03/18,17:21:01,10,09,1, 11.9,1,1, -0.274, 10504.857, 326.000, 52755.245 23/03/18,17:21:01,11,09,1, 11.9,1,1, -0.274, 10508.278, 326.820, 52765.281 23/03/18,17:21:01,12,09,1, 11.9,1,1, -0.274, 10509.243, 325.854, 52757.890 23/03/18,17:21:01,13,09,1, 11.9,1,1, -0.274, 10504.361, 326.213, 52757.809 23/03/18,17:21:01,14,09,1, 11.9,1,1, -0.274, 10509.817, 326.569, 52764.625 23/03/18,17:21:01,15,09,1, 11.9,1,1, -0.274, 10506.451, 325.713, 52754.601 23/03/18,17:21:01,16,09,1, 11.9,1,1, -0.274, 10505.364, 326.735, 52761.897 23/03/18,17:21:01,17,09,1, 11.9,1,1, -0.274, 10510.325, 326.448, 52762.098 23/03/18,17:21:01,18,09,1, 11.9,1,1, -0.274, 10504.859, 325.983, 52755.178 23/03/18,17:21:01,19,09,1, 11.9,1,1, -0.274, 10508.195, 326.858, 52765.182 23/03/18,17:21:02,00,09,1, 11.8,1,1, -0.272, 10508.193, 326.858, 52765.182 23/03/18,17:21:02,01,09,1, 11.8,1,1, -0.272, 10510.267, 326.533, 52762.571 23/03/18,17:21:02,02,09,1, 11.8,1,1, -0.272, 10505.132, 325.935, 52754.811 23/03/18,17:21:02,03,09,1, 11.8,1,1, -0.272, 10507.618, 326.898, 52764.677 23/03/18,17:21:02,04,09,1, 11.8,1,1, -0.272, 10509.846, 326.051, 52759.061 23/03/18,17:21:02,05,09,1, 11.8,1,1, -0.272, 10504.566, 326.101, 52757.149 23/03/18,17:21:02,06,09,1, 11.8,1,1, -0.272, 10509.632, 326.598, 52764.917 23/03/18,17:21:02,07,09,1, 11.8,1,1, -0.272, 10507.204, 325.706, 52755.146 23/03/18,17:21:02,08,09,1, 11.8,1,1, -0.272, 10504.941, 326.540, 52760.769 23/03/18,17:21:02,09,09,1, 11.8,1,1, -0.272, 10510.269, 326.466, 52762.740 23/03/18,17:21:02,10,09,1, 11.8,1,1, -0.272, 10505.137, 325.953, 52754.760 23/03/18,17:21:02,11,09,1, 11.8,1,1, -0.272, 10507.551, 326.930, 52764.649 23/03/18,17:21:02,12,09,1, 11.8,1,1, -0.272, 10509.890, 326.022, 52759.186 23/03/18,17:21:02,13,09,1, 11.8,1,1, -0.272, 10504.564, 326.061, 52757.019 23/03/18,17:21:02,14,09,1, 11.8,1,1, -0.272, 10509.633, 326.651, 52765.093 23/03/18,17:21:02,15,09,1, 11.8,1,1, -0.272, 10507.287, 325.666, 52755.207 23/03/18,17:21:02,16,09,1, 11.8,1,1, -0.272, 10504.884, 326.562, 52760.552 23/03/18,17:21:02,17,09,1, 11.8,1,1, -0.272, 10510.247, 326.516, 52762.867 23/03/18,17:21:02,18,09,1, 11.8,1,1, -0.272, 10505.224, 325.959, 52754.784 23/03/18,17:21:02,19,09,1, 11.8,1,1, -0.272, 10507.487, 326.925, 52764.518 23/03/18,17:21:03,00,09,1, 11.9,1,1, -0.275, 10507.483, 326.925, 52764.518 23/03/18,17:21:03,01,09,1, 11.9,1,1, -0.275, 10510.218, 326.503, 52763.428 23/03/18,17:21:03,02,09,1, 11.9,1,1, -0.275, 10505.594, 325.833, 52754.425 23/03/18,17:21:03,03,09,1, 11.9,1,1, -0.275, 10506.778, 326.922, 52763.753 23/03/18,17:21:03,04,09,1, 11.9,1,1, -0.275, 10510.313, 326.191, 52760.326 23/03/18,17:21:03,05,09,1, 11.9,1,1, -0.275, 10504.648, 326.052, 52756.245 23/03/18,17:21:03,06,09,1, 11.9,1,1, -0.275, 10509.317, 326.743, 52765.366 23/03/18,17:21:03,07,09,1, 11.9,1,1, -0.275, 10508.138, 325.682, 52755.979 23/03/18,17:21:03,08,09,1, 11.9,1,1, -0.275, 10504.575, 326.414, 52759.372 23/03/18,17:21:03,09,09,1, 11.9,1,1, -0.275, 10510.214, 326.536, 52763.564 23/03/18,17:21:03,10,09,1, 11.9,1,1, -0.275, 10505.648, 325.850, 52754.339 23/03/18,17:21:03,11,09,1, 11.9,1,1, -0.275, 10506.696, 326.920, 52763.641 23/03/18,17:21:03,12,09,1, 11.9,1,1, -0.275, 10510.321, 326.237, 52760.399 23/03/18,17:21:03,13,09,1, 11.9,1,1, -0.275, 10504.703, 326.023, 52756.102 23/03/18,17:21:03,14,09,1, 11.9,1,1, -0.275, 10509.272, 326.714, 52765.331 23/03/18,17:21:03,15,09,1, 11.9,1,1, -0.275, 10508.262, 325.694, 52756.123 23/03/18,17:21:03,16,09,1, 11.9,1,1, -0.275, 10504.484, 326.315, 52759.240 23/03/18,17:21:03,17,09,1, 11.9,1,1, -0.275, 10510.215, 326.554, 52763.595 23/03/18,17:21:03,18,09,1, 11.9,1,1, -0.275, 10505.659, 325.839, 52754.389 23/03/18,17:21:03,19,09,1, 11.9,1,1, -0.275, 10506.632, 326.883, 52763.531 23/03/18,17:21:04,00,09,1, 11.9,1,1, -0.272, 10506.632, 326.883, 52763.531 23/03/18,17:21:04,01,09,1, 11.9,1,1, -0.272, 10510.086, 326.520, 52764.008 23/03/18,17:21:04,02,09,1, 11.9,1,1, -0.272, 10506.100, 325.826, 52754.417 23/03/18,17:21:04,03,09,1, 11.9,1,1, -0.272, 10506.207, 326.865, 52762.876 23/03/18,17:21:04,04,09,1, 11.9,1,1, -0.272, 10510.475, 326.360, 52761.181 23/03/18,17:21:04,05,09,1, 11.9,1,1, -0.272, 10504.931, 326.053, 52755.754 23/03/18,17:21:04,06,09,1, 11.9,1,1, -0.272, 10508.927, 326.811, 52765.309 23/03/18,17:21:04,07,09,1, 11.9,1,1, -0.272, 10508.922, 325.777, 52757.035 23/03/18,17:21:04,08,09,1, 11.9,1,1, -0.272, 10504.536, 326.263, 52758.529 23/03/18,17:21:04,09,09,1, 11.9,1,1, -0.272, 10510.094, 326.534, 52763.975 23/03/18,17:21:04,10,09,1, 11.9,1,1, -0.272, 10506.146, 325.759, 52754.355 23/03/18,17:21:04,11,09,1, 11.9,1,1, -0.272, 10506.107, 326.861, 52762.706 23/03/18,17:21:04,12,09,1, 11.9,1,1, -0.272, 10510.465, 326.355, 52761.304 23/03/18,17:21:04,13,09,1, 11.9,1,1, -0.272, 10504.912, 326.122, 52755.596 23/03/18,17:21:04,14,09,1, 11.9,1,1, -0.272, 10508.880, 326.815, 52765.292 23/03/18,17:21:04,15,09,1, 11.9,1,1, -0.272, 10508.963, 325.776, 52757.088 23/03/18,17:21:04,16,09,1, 11.9,1,1, -0.272, 10504.559, 326.347, 52758.425 23/03/18,17:21:04,17,09,1, 11.9,1,1, -0.272, 10510.129, 326.564, 52764.074 23/03/18,17:21:04,18,09,1, 11.9,1,1, -0.272, 10506.159, 325.760, 52754.406 23/03/18,17:21:04,19,09,1, 11.9,1,1, -0.272, 10506.034, 326.825, 52762.576 23/03/18,17:21:05,00,09,1, 11.9,1,1, -0.272, 10506.032, 326.825, 52762.576 23/03/18,17:21:05,01,09,1, 11.9,1,1, -0.272, 10510.103, 326.610, 52764.694 23/03/18,17:21:05,02,09,1, 11.9,1,1, -0.272, 10506.613, 325.699, 52754.391 23/03/18,17:21:05,03,09,1, 11.9,1,1, -0.272, 10505.538, 326.755, 52761.811 23/03/18,17:21:05,04,09,1, 11.9,1,1, -0.272, 10510.604, 326.477, 52762.078 23/03/18,17:21:05,05,09,1, 11.9,1,1, -0.272, 10505.053, 325.994, 52754.963 23/03/18,17:21:05,06,09,1, 11.9,1,1, -0.272, 10508.479, 326.946, 52765.282 23/03/18,17:21:05,07,09,1, 11.9,1,1, -0.272, 10509.622, 325.914, 52757.951 23/03/18,17:21:05,08,09,1, 11.9,1,1, -0.272, 10504.488, 326.189, 52757.616 23/03/18,17:21:05,09,09,1, 11.9,1,1, -0.272, 10510.099, 326.578, 52764.722 23/03/18,17:21:05,10,09,1, 11.9,1,1, -0.272, 10506.704, 325.694, 52754.460 23/03/18,17:21:05,11,09,1, 11.9,1,1, -0.272, 10505.498, 326.719, 52761.776 23/03/18,17:21:05,12,09,1, 11.9,1,1, -0.272, 10510.654, 326.487, 52762.138 23/03/18,17:21:05,13,09,1, 11.9,1,1, -0.272, 10505.091, 325.986, 52754.994 23/03/18,17:21:05,14,09,1, 11.9,1,1, -0.272, 10508.443, 326.907, 52765.259 23/03/18,17:21:05,15,09,1, 11.9,1,1, -0.272, 10509.708, 325.903, 52757.989 23/03/18,17:21:05,16,09,1, 11.9,1,1, -0.272, 10504.530, 326.199, 52757.573 23/03/18,17:21:05,17,09,1, 11.9,1,1, -0.272, 10510.056, 326.595, 52764.795 23/03/18,17:21:05,18,09,1, 11.9,1,1, -0.272, 10506.754, 325.679, 52754.480 23/03/18,17:21:05,19,09,1, 11.9,1,1, -0.272, 10505.441, 326.708, 52761.637 23/03/18,17:21:06,00,09,1, 11.9,1,1, -0.271, 10505.439, 326.708, 52761.637 23/03/18,17:21:06,01,09,1, 11.9,1,1, -0.271, 10509.965, 326.643, 52764.965 23/03/18,17:21:06,02,09,1, 11.9,1,1, -0.271, 10507.240, 325.699, 52754.829 23/03/18,17:21:06,03,09,1, 11.9,1,1, -0.271, 10505.280, 326.670, 52761.056 23/03/18,17:21:06,04,09,1, 11.9,1,1, -0.271, 10510.199, 326.428, 52761.321 23/03/18,17:21:06,05,09,1, 11.9,1,1, -0.271, 10505.878, 326.161, 52755.840 23/03/18,17:21:06,06,09,1, 11.9,1,1, -0.271, 10508.002, 326.744, 52763.795 23/03/18,17:21:06,07,09,1, 11.9,1,1, -0.271, 10509.562, 326.083, 52759.084 23/03/18,17:21:06,08,09,1, 11.9,1,1, -0.271, 10505.400, 326.214, 52757.794 23/03/18,17:21:06,09,09,1, 11.9,1,1, -0.271, 10509.381, 326.485, 52763.797 23/03/18,17:21:06,10,09,1, 11.9,1,1, -0.271, 10507.342, 325.924, 52755.920 23/03/18,17:21:06,11,09,1, 11.9,1,1, -0.271, 10505.666, 326.550, 52760.608 23/03/18,17:21:06,12,09,1, 11.9,1,1, -0.271, 10509.866, 326.479, 52761.999 23/03/18,17:21:06,13,09,1, 11.9,1,1, -0.271, 10505.868, 326.160, 52755.891 23/03/18,17:21:06,14,09,1, 11.9,1,1, -0.271, 10507.890, 326.760, 52763.807 23/03/18,17:21:06,15,09,1, 11.9,1,1, -0.271, 10509.637, 326.121, 52759.213 23/03/18,17:21:06,16,09,1, 11.9,1,1, -0.271, 10505.377, 326.197, 52757.707 23/03/18,17:21:06,17,09,1, 11.9,1,1, -0.271, 10509.378, 326.474, 52763.808 23/03/18,17:21:06,18,09,1, 11.9,1,1, -0.271, 10507.468, 325.868, 52755.996 23/03/18,17:21:06,19,09,1, 11.9,1,1, -0.271, 10505.629, 326.578, 52760.432 23/03/18,17:21:07,00,09,1, 11.9,1,1, -0.269, 10505.623, 326.578, 52760.432 23/03/18,17:21:07,01,09,1, 11.9,1,1, -0.269, 10509.352, 326.505, 52764.012 23/03/18,17:21:07,02,09,1, 11.9,1,1, -0.269, 10507.828, 325.817, 52756.308 23/03/18,17:21:07,03,09,1, 11.9,1,1, -0.269, 10505.445, 326.479, 52759.935 23/03/18,17:21:07,04,09,1, 11.9,1,1, -0.269, 10509.931, 326.443, 52762.329 23/03/18,17:21:07,05,09,1, 11.9,1,1, -0.269, 10506.013, 326.111, 52755.698 23/03/18,17:21:07,06,09,1, 11.9,1,1, -0.269, 10507.557, 326.820, 52763.408 23/03/18,17:21:07,07,09,1, 11.9,1,1, -0.269, 10509.926, 326.172, 52759.730 23/03/18,17:21:07,08,09,1, 11.9,1,1, -0.269, 10505.480, 326.184, 52757.268 23/03/18,17:21:07,09,09,1, 11.9,1,1, -0.269, 10509.316, 326.529, 52763.976 23/03/18,17:21:07,10,09,1, 11.9,1,1, -0.269, 10507.877, 325.838, 52756.269 23/03/18,17:21:07,11,09,1, 11.9,1,1, -0.269, 10505.477, 326.504, 52759.911 23/03/18,17:21:07,12,09,1, 11.9,1,1, -0.269, 10509.941, 326.450, 52762.327 23/03/18,17:21:07,13,09,1, 11.9,1,1, -0.269, 10506.086, 326.054, 52755.597 23/03/18,17:21:07,14,09,1, 11.9,1,1, -0.269, 10507.540, 326.842, 52763.357 23/03/18,17:21:07,15,09,1, 11.9,1,1, -0.269, 10509.874, 326.124, 52759.720 23/03/18,17:21:07,16,09,1, 11.9,1,1, -0.269, 10505.523, 326.158, 52757.336 23/03/18,17:21:07,17,09,1, 11.9,1,1, -0.269, 10509.284, 326.557, 52763.920 23/03/18,17:21:07,18,09,1, 11.9,1,1, -0.269, 10507.885, 325.835, 52756.309 23/03/18,17:21:07,19,09,1, 11.9,1,1, -0.269, 10505.562, 326.493, 52759.888 23/03/18,17:21:08,00,09,1, 11.9,1,1, -0.269, 10505.556, 326.493, 52759.888 23/03/18,17:21:08,01,09,1, 11.9,1,1, -0.269, 10509.285, 326.550, 52763.977 23/03/18,17:21:08,02,09,1, 11.9,1,1, -0.269, 10508.126, 325.822, 52756.571 23/03/18,17:21:08,03,09,1, 11.9,1,1, -0.269, 10505.509, 326.413, 52759.610 23/03/18,17:21:08,04,09,1, 11.9,1,1, -0.269, 10509.883, 326.427, 52762.399 23/03/18,17:21:08,05,09,1, 11.9,1,1, -0.269, 10506.239, 326.075, 52755.585 23/03/18,17:21:08,06,09,1, 11.9,1,1, -0.269, 10507.336, 326.788, 52763.014 23/03/18,17:21:08,07,09,1, 11.9,1,1, -0.269, 10510.018, 326.240, 52760.025 23/03/18,17:21:08,08,09,1, 11.9,1,1, -0.269, 10505.684, 326.196, 52757.141 23/03/18,17:21:08,09,09,1, 11.9,1,1, -0.269, 10509.078, 326.540, 52763.686 23/03/18,17:21:08,10,09,1, 11.9,1,1, -0.269, 10508.532, 325.840, 52756.656 23/03/18,17:21:08,11,09,1, 11.9,1,1, -0.269, 10505.390, 326.434, 52759.765 23/03/18,17:21:08,12,09,1, 11.9,1,1, -0.269, 10509.817, 326.460, 52762.390 23/03/18,17:21:08,13,09,1, 11.9,1,1, -0.269, 10506.483, 326.062, 52755.179 23/03/18,17:21:08,14,09,1, 11.9,1,1, -0.269, 10507.248, 326.838, 52763.379 23/03/18,17:21:08,15,09,1, 11.9,1,1, -0.269, 10510.000, 326.272, 52760.124 23/03/18,17:21:08,16,09,1, 11.9,1,1, -0.269, 10505.644, 326.103, 52756.324 23/03/18,17:21:08,17,09,1, 11.9,1,1, -0.269, 10509.209, 326.628, 52764.297 23/03/18,17:21:08,18,09,1, 11.9,1,1, -0.269, 10508.567, 325.866, 52756.795 23/03/18,17:21:08,19,09,1, 11.9,1,1, -0.269, 10505.193, 326.294, 52758.940 23/03/18,17:21:09,00,09,1, 11.8,1,1, -0.277, 10505.189, 326.294, 52758.940 23/03/18,17:21:09,01,09,1, 11.8,1,1, -0.277, 10509.064, 326.642, 52764.440 23/03/18,17:21:09,02,09,1, 11.8,1,1, -0.277, 10508.855, 325.877, 52756.962 23/03/18,17:21:09,03,09,1, 11.8,1,1, -0.277, 10505.046, 326.302, 52758.591 23/03/18,17:21:09,04,09,1, 11.8,1,1, -0.277, 10510.029, 326.538, 52763.382 23/03/18,17:21:09,05,09,1, 11.8,1,1, -0.277, 10506.539, 325.996, 52755.100 23/03/18,17:21:09,06,09,1, 11.8,1,1, -0.277, 10506.749, 326.758, 52762.469 23/03/18,17:21:09,07,09,1, 11.8,1,1, -0.277, 10510.516, 326.362, 52760.961 23/03/18,17:21:09,08,09,1, 11.8,1,1, -0.277, 10505.615, 326.123, 52756.267 23/03/18,17:21:09,09,09,1, 11.8,1,1, -0.277, 10509.059, 326.669, 52764.475 23/03/18,17:21:09,10,09,1, 11.8,1,1, -0.277, 10508.911, 325.856, 52757.046 23/03/18,17:21:09,11,09,1, 11.8,1,1, -0.277, 10505.114, 326.264, 52758.628 23/03/18,17:21:09,12,09,1, 11.8,1,1, -0.277, 10510.028, 326.547, 52763.424 23/03/18,17:21:09,13,09,1, 11.8,1,1, -0.277, 10506.586, 325.977, 52755.059 23/03/18,17:21:09,14,09,1, 11.8,1,1, -0.277, 10506.745, 326.790, 52762.472 23/03/18,17:21:09,15,09,1, 11.8,1,1, -0.277, 10510.509, 326.370, 52761.042 23/03/18,17:21:09,16,09,1, 11.8,1,1, -0.277, 10505.597, 326.081, 52756.200 23/03/18,17:21:09,17,09,1, 11.8,1,1, -0.277, 10509.078, 326.655, 52764.481 23/03/18,17:21:09,18,09,1, 11.8,1,1, -0.277, 10508.924, 325.918, 52757.059 23/03/18,17:21:09,19,09,1, 11.8,1,1, -0.277, 10505.134, 326.289, 52758.581 23/03/18,17:21:10,00,09,1, 11.8,1,1, -0.272, 10505.130, 326.289, 52758.581 23/03/18,17:21:10,01,09,1, 11.8,1,1, -0.272, 10508.693, 326.493, 52763.275 23/03/18,17:21:10,02,09,1, 11.8,1,1, -0.272, 10508.942, 326.029, 52758.015 23/03/18,17:21:10,03,09,1, 11.8,1,1, -0.272, 10505.775, 326.261, 52758.518 23/03/18,17:21:10,04,09,1, 11.8,1,1, -0.272, 10509.446, 326.450, 52762.625 23/03/18,17:21:10,05,09,1, 11.8,1,1, -0.272, 10507.085, 326.158, 52756.255 23/03/18,17:21:10,06,09,1, 11.8,1,1, -0.272, 10506.805, 326.624, 52761.423 23/03/18,17:21:10,07,09,1, 11.8,1,1, -0.272, 10510.048, 326.426, 52761.086 23/03/18,17:21:10,08,09,1, 11.8,1,1, -0.272, 10506.389, 326.239, 52756.988 23/03/18,17:21:10,09,09,1, 11.8,1,1, -0.272, 10508.730, 326.539, 52763.277 23/03/18,17:21:10,10,09,1, 11.8,1,1, -0.272, 10509.045, 326.020, 52758.057 23/03/18,17:21:10,11,09,1, 11.8,1,1, -0.272, 10505.744, 326.283, 52758.438 23/03/18,17:21:10,12,09,1, 11.8,1,1, -0.272, 10509.425, 326.412, 52762.503 23/03/18,17:21:10,13,09,1, 11.8,1,1, -0.272, 10507.070, 326.149, 52756.245 23/03/18,17:21:10,14,09,1, 11.8,1,1, -0.272, 10506.794, 326.638, 52761.437 23/03/18,17:21:10,15,09,1, 11.8,1,1, -0.272, 10510.088, 326.420, 52761.066 23/03/18,17:21:10,16,09,1, 11.8,1,1, -0.272, 10506.394, 326.205, 52756.940 23/03/18,17:21:10,17,09,1, 11.8,1,1, -0.272, 10508.691, 326.537, 52763.217 23/03/18,17:21:10,18,09,1, 11.8,1,1, -0.272, 10509.071, 326.025, 52758.066 23/03/18,17:21:10,19,09,1, 11.8,1,1, -0.272, 10505.787, 326.229, 52758.385 23/03/18,17:21:11,00,09,1, 11.9,1,1, -0.270, 10505.781, 326.229, 52758.385 23/03/18,17:21:11,01,09,1, 11.9,1,1, -0.270, 10508.787, 326.478, 52763.080 23/03/18,17:21:11,02,09,1, 11.9,1,1, -0.270, 10508.909, 326.024, 52758.032 23/03/18,17:21:11,03,09,1, 11.9,1,1, -0.270, 10506.110, 326.228, 52758.728 23/03/18,17:21:11,04,09,1, 11.9,1,1, -0.270, 10509.417, 326.347, 52762.221 23/03/18,17:21:11,05,09,1, 11.9,1,1, -0.270, 10507.051, 326.190, 52756.416 23/03/18,17:21:11,06,09,1, 11.9,1,1, -0.270, 10506.984, 326.658, 52761.423 23/03/18,17:21:11,07,09,1, 11.9,1,1, -0.270, 10509.857, 326.392, 52760.770 23/03/18,17:21:11,08,09,1, 11.9,1,1, -0.270, 10506.528, 326.320, 52757.212 23/03/18,17:21:11,09,09,1, 11.9,1,1, -0.270, 10508.816, 326.455, 52762.999 23/03/18,17:21:11,10,09,1, 11.9,1,1, -0.270, 10508.943, 325.987, 52758.060 23/03/18,17:21:11,11,09,1, 11.9,1,1, -0.270, 10506.049, 326.261, 52758.672 23/03/18,17:21:11,12,09,1, 11.9,1,1, -0.270, 10509.414, 326.328, 52762.184 23/03/18,17:21:11,13,09,1, 11.9,1,1, -0.270, 10507.131, 326.186, 52756.429 23/03/18,17:21:11,14,09,1, 11.9,1,1, -0.270, 10506.969, 326.643, 52761.380 23/03/18,17:21:11,15,09,1, 11.9,1,1, -0.270, 10509.841, 326.369, 52760.758 23/03/18,17:21:11,16,09,1, 11.9,1,1, -0.270, 10506.484, 326.272, 52757.240 23/03/18,17:21:11,17,09,1, 11.9,1,1, -0.270, 10508.848, 326.532, 52763.035 23/03/18,17:21:11,18,09,1, 11.9,1,1, -0.270, 10508.978, 326.029, 52758.123 23/03/18,17:21:11,19,09,1, 11.9,1,1, -0.270, 10506.102, 326.269, 52758.736 23/03/18,17:21:12,00,09,1, 11.9,1,1, -0.274, 10506.098, 326.269, 52758.736 23/03/18,17:21:12,01,09,1, 11.9,1,1, -0.274, 10508.872, 326.485, 52762.867 23/03/18,17:21:12,02,09,1, 11.9,1,1, -0.274, 10509.081, 326.032, 52758.183 23/03/18,17:21:12,03,09,1, 11.9,1,1, -0.274, 10506.203, 326.280, 52758.686 23/03/18,17:21:12,04,09,1, 11.9,1,1, -0.274, 10509.386, 326.353, 52762.086 23/03/18,17:21:12,05,09,1, 11.9,1,1, -0.274, 10507.234, 326.139, 52756.454 23/03/18,17:21:12,06,09,1, 11.9,1,1, -0.274, 10506.963, 326.641, 52761.176 23/03/18,17:21:12,07,09,1, 11.9,1,1, -0.274, 10509.836, 326.335, 52760.744 23/03/18,17:21:12,08,09,1, 11.9,1,1, -0.274, 10506.669, 326.296, 52757.319 23/03/18,17:21:12,09,09,1, 11.9,1,1, -0.274, 10508.852, 326.507, 52762.968 23/03/18,17:21:12,10,09,1, 11.9,1,1, -0.274, 10509.068, 326.061, 52758.184 23/03/18,17:21:12,11,09,1, 11.9,1,1, -0.274, 10506.224, 326.278, 52758.666 23/03/18,17:21:12,12,09,1, 11.9,1,1, -0.274, 10509.425, 326.300, 52762.088 23/03/18,17:21:12,13,09,1, 11.9,1,1, -0.274, 10507.237, 326.145, 52756.567 23/03/18,17:21:12,14,09,1, 11.9,1,1, -0.274, 10506.981, 326.616, 52761.175 23/03/18,17:21:12,15,09,1, 11.9,1,1, -0.274, 10509.800, 326.317, 52760.730 23/03/18,17:21:12,16,09,1, 11.9,1,1, -0.274, 10506.676, 326.373, 52757.357 23/03/18,17:21:12,17,09,1, 11.9,1,1, -0.274, 10508.860, 326.513, 52762.908 23/03/18,17:21:12,18,09,1, 11.9,1,1, -0.274, 10509.026, 326.045, 52758.246 23/03/18,17:21:12,19,09,1, 11.9,1,1, -0.274, 10506.235, 326.294, 52758.681 23/03/18,17:21:13,00,09,1, 11.9,1,1, -0.272, 10506.232, 326.294, 52758.681 23/03/18,17:21:13,01,09,1, 11.9,1,1, -0.272, 10508.570, 326.400, 52761.917 23/03/18,17:21:13,02,09,1, 11.9,1,1, -0.272, 10509.049, 326.112, 52758.981 23/03/18,17:21:13,03,09,1, 11.9,1,1, -0.272, 10506.819, 326.267, 52758.700 23/03/18,17:21:13,04,09,1, 11.9,1,1, -0.272, 10508.928, 326.250, 52761.345 23/03/18,17:21:13,05,09,1, 11.9,1,1, -0.272, 10507.626, 326.236, 52757.433 23/03/18,17:21:13,06,09,1, 11.9,1,1, -0.272, 10507.129, 326.481, 52760.379 23/03/18,17:21:13,07,09,1, 11.9,1,1, -0.272, 10509.365, 326.377, 52760.703 23/03/18,17:21:13,08,09,1, 11.9,1,1, -0.272, 10507.293, 326.445, 52758.038 23/03/18,17:21:13,09,09,1, 11.9,1,1, -0.272, 10508.563, 326.357, 52761.899 23/03/18,17:21:13,10,09,1, 11.9,1,1, -0.272, 10509.076, 326.204, 52759.023 23/03/18,17:21:13,11,09,1, 11.9,1,1, -0.272, 10506.802, 326.285, 52758.702 23/03/18,17:21:13,12,09,1, 11.9,1,1, -0.272, 10508.898, 326.231, 52761.349 23/03/18,17:21:13,13,09,1, 11.9,1,1, -0.272, 10507.653, 326.286, 52757.490 23/03/18,17:21:13,14,09,1, 11.9,1,1, -0.272, 10507.127, 326.461, 52760.361 23/03/18,17:21:13,15,09,1, 11.9,1,1, -0.272, 10509.406, 326.403, 52760.697 23/03/18,17:21:13,16,09,1, 11.9,1,1, -0.272, 10507.250, 326.419, 52758.008 23/03/18,17:21:13,17,09,1, 11.9,1,1, -0.272, 10508.569, 326.332, 52761.822 23/03/18,17:21:13,18,09,1, 11.9,1,1, -0.272, 10509.088, 326.205, 52758.976 23/03/18,17:21:13,19,09,1, 11.9,1,1, -0.272, 10506.815, 326.252, 52758.633 23/03/18,17:21:14,00,09,1, 11.8,1,1, -0.274, 10506.808, 326.252, 52758.633 23/03/18,17:21:14,01,09,1, 11.8,1,1, -0.274, 10508.642, 326.396, 52761.866 23/03/18,17:21:14,02,09,1, 11.8,1,1, -0.274, 10509.123, 326.161, 52759.063 23/03/18,17:21:14,03,09,1, 11.8,1,1, -0.274, 10506.916, 326.278, 52758.763 23/03/18,17:21:14,04,09,1, 11.8,1,1, -0.274, 10509.016, 326.211, 52761.324 23/03/18,17:21:14,05,09,1, 11.8,1,1, -0.274, 10507.678, 326.209, 52757.523 23/03/18,17:21:14,06,09,1, 11.8,1,1, -0.274, 10507.213, 326.477, 52760.405 23/03/18,17:21:14,07,09,1, 11.8,1,1, -0.274, 10509.391, 326.331, 52760.643 23/03/18,17:21:14,08,09,1, 11.8,1,1, -0.274, 10507.334, 326.432, 52758.042 23/03/18,17:21:14,09,09,1, 11.8,1,1, -0.274, 10508.684, 326.363, 52761.919 23/03/18,17:21:14,10,09,1, 11.8,1,1, -0.274, 10509.147, 326.150, 52758.981 23/03/18,17:21:14,11,09,1, 11.8,1,1, -0.274, 10506.940, 326.274, 52758.759 23/03/18,17:21:14,12,09,1, 11.8,1,1, -0.274, 10508.998, 326.157, 52761.341 23/03/18,17:21:14,13,09,1, 11.8,1,1, -0.274, 10507.695, 326.304, 52757.539 23/03/18,17:21:14,14,09,1, 11.8,1,1, -0.274, 10507.169, 326.474, 52760.333 23/03/18,17:21:14,15,09,1, 11.8,1,1, -0.274, 10509.398, 326.362, 52760.617 23/03/18,17:21:14,16,09,1, 11.8,1,1, -0.274, 10507.340, 326.401, 52758.068 23/03/18,17:21:14,17,09,1, 11.8,1,1, -0.274, 10508.651, 326.343, 52761.840 23/03/18,17:21:14,18,09,1, 11.8,1,1, -0.274, 10509.148, 326.159, 52759.027 23/03/18,17:21:14,19,09,1, 11.8,1,1, -0.274, 10506.956, 326.239, 52758.837 23/03/18,17:21:15,00,09,1, 11.9,1,1, -0.274, 10506.949, 326.239, 52758.837 23/03/18,17:21:15,01,09,1, 11.9,1,1, -0.274, 10508.610, 326.356, 52761.888 23/03/18,17:21:15,02,09,1, 11.9,1,1, -0.274, 10509.289, 326.144, 52759.135 23/03/18,17:21:15,03,09,1, 11.9,1,1, -0.274, 10506.992, 326.177, 52758.555 23/03/18,17:21:15,04,09,1, 11.9,1,1, -0.274, 10509.055, 326.199, 52761.430 23/03/18,17:21:15,05,09,1, 11.9,1,1, -0.274, 10507.904, 326.250, 52757.438 23/03/18,17:21:15,06,09,1, 11.9,1,1, -0.274, 10507.119, 326.441, 52760.128 23/03/18,17:21:15,07,09,1, 11.9,1,1, -0.274, 10509.537, 326.318, 52760.777 23/03/18,17:21:15,08,09,1, 11.9,1,1, -0.274, 10507.391, 326.367, 52757.907 23/03/18,17:21:15,09,09,1, 11.9,1,1, -0.274, 10508.639, 326.399, 52761.867 23/03/18,17:21:15,10,09,1, 11.9,1,1, -0.274, 10509.307, 326.150, 52759.120 23/03/18,17:21:15,11,09,1, 11.9,1,1, -0.274, 10506.969, 326.214, 52758.532 23/03/18,17:21:15,12,09,1, 11.9,1,1, -0.274, 10509.070, 326.183, 52761.413 23/03/18,17:21:15,13,09,1, 11.9,1,1, -0.274, 10507.860, 326.204, 52757.492 23/03/18,17:21:15,14,09,1, 11.9,1,1, -0.274, 10507.132, 326.454, 52760.123 23/03/18,17:21:15,15,09,1, 11.9,1,1, -0.274, 10509.523, 326.350, 52760.779 23/03/18,17:21:15,16,09,1, 11.9,1,1, -0.274, 10507.751, 326.444, 52758.613 23/03/18,17:21:15,17,09,1, 11.9,1,1, -0.274, 10508.019, 326.261, 52761.127 23/03/18,17:21:15,18,09,1, 11.9,1,1, -0.274, 10509.667, 326.270, 52760.145 23/03/18,17:21:15,19,09,1, 11.9,1,1, -0.274, 10507.118, 326.098, 52757.785 23/03/18,17:21:16,00,09,1, 11.9,1,1, -0.269, 10507.116, 326.098, 52757.785 23/03/18,17:21:16,01,09,1, 11.9,1,1, -0.269, 10508.106, 326.245, 52761.037 23/03/18,17:21:16,02,09,1, 11.9,1,1, -0.269, 10509.645, 326.275, 52760.213 23/03/18,17:21:16,03,09,1, 11.9,1,1, -0.269, 10507.264, 326.110, 52757.967 23/03/18,17:21:16,04,09,1, 11.9,1,1, -0.269, 10508.597, 326.114, 52761.215 23/03/18,17:21:16,05,09,1, 11.9,1,1, -0.269, 10508.493, 326.315, 52758.289 23/03/18,17:21:16,06,09,1, 11.9,1,1, -0.269, 10506.937, 326.245, 52759.090 23/03/18,17:21:16,07,09,1, 11.9,1,1, -0.269, 10509.404, 326.449, 52761.376 23/03/18,17:21:16,08,09,1, 11.9,1,1, -0.269, 10508.039, 326.375, 52758.073 23/03/18,17:21:16,09,09,1, 11.9,1,1, -0.269, 10508.114, 326.243, 52761.024 23/03/18,17:21:16,10,09,1, 11.9,1,1, -0.269, 10509.672, 326.293, 52760.218 23/03/18,17:21:16,11,09,1, 11.9,1,1, -0.269, 10507.269, 326.060, 52757.966 23/03/18,17:21:16,12,09,1, 11.9,1,1, -0.269, 10508.647, 326.149, 52761.213 23/03/18,17:21:16,13,09,1, 11.9,1,1, -0.269, 10508.447, 326.259, 52758.289 23/03/18,17:21:16,14,09,1, 11.9,1,1, -0.269, 10506.920, 326.257, 52759.060 23/03/18,17:21:16,15,09,1, 11.9,1,1, -0.269, 10509.392, 326.401, 52761.346 23/03/18,17:21:16,16,09,1, 11.9,1,1, -0.269, 10507.983, 326.391, 52758.074 23/03/18,17:21:16,17,09,1, 11.9,1,1, -0.269, 10508.127, 326.221, 52760.975 23/03/18,17:21:16,18,09,1, 11.9,1,1, -0.269, 10509.650, 326.284, 52760.219 23/03/18,17:21:16,19,09,1, 11.9,1,1, -0.269, 10507.310, 326.092, 52757.995 23/03/18,17:21:17,00,09,1, 11.9,1,1, -0.273, 10507.308, 326.092, 52757.995 23/03/18,17:21:17,01,09,1, 11.9,1,1, -0.273, 10508.126, 326.274, 52760.929 23/03/18,17:21:17,02,09,1, 11.9,1,1, -0.273, 10509.780, 326.290, 52760.245 23/03/18,17:21:17,03,09,1, 11.9,1,1, -0.273, 10507.318, 326.116, 52757.841 23/03/18,17:21:17,04,09,1, 11.9,1,1, -0.273, 10508.678, 326.166, 52761.263 23/03/18,17:21:17,05,09,1, 11.9,1,1, -0.273, 10508.632, 326.328, 52758.208 23/03/18,17:21:17,06,09,1, 11.9,1,1, -0.273, 10506.977, 326.228, 52758.971 23/03/18,17:21:17,07,09,1, 11.9,1,1, -0.273, 10509.460, 326.446, 52761.385 23/03/18,17:21:17,08,09,1, 11.9,1,1, -0.273, 10508.113, 326.378, 52757.927 23/03/18,17:21:17,09,09,1, 11.9,1,1, -0.273, 10508.075, 326.268, 52760.906 23/03/18,17:21:17,10,09,1, 11.9,1,1, -0.273, 10509.789, 326.306, 52760.267 23/03/18,17:21:17,11,09,1, 11.9,1,1, -0.273, 10507.318, 326.086, 52757.779 23/03/18,17:21:17,12,09,1, 11.9,1,1, -0.273, 10508.666, 326.186, 52761.283 23/03/18,17:21:17,13,09,1, 11.9,1,1, -0.273, 10508.641, 326.300, 52758.293 23/03/18,17:21:17,14,09,1, 11.9,1,1, -0.273, 10506.926, 326.237, 52758.923 23/03/18,17:21:17,15,09,1, 11.9,1,1, -0.273, 10509.452, 326.440, 52761.440 23/03/18,17:21:17,16,09,1, 11.9,1,1, -0.273, 10508.075, 326.312, 52757.891 23/03/18,17:21:17,17,09,1, 11.9,1,1, -0.273, 10508.103, 326.279, 52760.955 23/03/18,17:21:17,18,09,1, 11.9,1,1, -0.273, 10509.856, 326.312, 52760.271 23/03/18,17:21:17,19,09,1, 11.9,1,1, -0.273, 10507.345, 326.080, 52757.827 23/03/18,17:21:18,00,09,1, 11.9,1,1, -0.272, 10507.342, 326.080, 52757.827 23/03/18,17:21:18,01,09,1, 11.9,1,1, -0.272, 10508.189, 326.252, 52760.832 23/03/18,17:21:18,02,09,1, 11.9,1,1, -0.272, 10509.844, 326.299, 52760.291 23/03/18,17:21:18,03,09,1, 11.9,1,1, -0.272, 10507.503, 326.087, 52757.924 23/03/18,17:21:18,04,09,1, 11.9,1,1, -0.272, 10508.728, 326.116, 52761.144 23/03/18,17:21:18,05,09,1, 11.9,1,1, -0.272, 10508.755, 326.283, 52758.357 23/03/18,17:21:18,06,09,1, 11.9,1,1, -0.272, 10507.079, 326.225, 52758.904 23/03/18,17:21:18,07,09,1, 11.9,1,1, -0.272, 10509.414, 326.415, 52761.248 23/03/18,17:21:18,08,09,1, 11.9,1,1, -0.272, 10508.177, 326.370, 52758.028 23/03/18,17:21:18,09,09,1, 11.9,1,1, -0.272, 10508.242, 326.239, 52760.923 23/03/18,17:21:18,10,09,1, 11.9,1,1, -0.272, 10509.890, 326.260, 52760.350 23/03/18,17:21:18,11,09,1, 11.9,1,1, -0.272, 10507.524, 326.086, 52757.917 23/03/18,17:21:18,12,09,1, 11.9,1,1, -0.272, 10508.721, 326.105, 52761.176 23/03/18,17:21:18,13,09,1, 11.9,1,1, -0.272, 10508.691, 326.287, 52758.331 23/03/18,17:21:18,14,09,1, 11.9,1,1, -0.272, 10507.076, 326.204, 52758.909 23/03/18,17:21:18,15,09,1, 11.9,1,1, -0.272, 10509.411, 326.410, 52761.264 23/03/18,17:21:18,16,09,1, 11.9,1,1, -0.272, 10508.219, 326.376, 52758.027 23/03/18,17:21:18,17,09,1, 11.9,1,1, -0.272, 10508.191, 326.195, 52760.786 23/03/18,17:21:18,18,09,1, 11.9,1,1, -0.272, 10509.886, 326.310, 52760.303 23/03/18,17:21:18,19,09,1, 11.9,1,1, -0.272, 10507.511, 326.110, 52757.899 23/03/18,17:21:19,00,09,1, 11.9,1,1, -0.269, 10507.509, 326.110, 52757.899 23/03/18,17:21:19,01,09,1, 11.9,1,1, -0.269, 10508.329, 326.368, 52761.444 23/03/18,17:21:19,02,09,1, 11.9,1,1, -0.269, 10510.213, 326.239, 52760.111 23/03/18,17:21:19,03,09,1, 11.9,1,1, -0.269, 10507.184, 326.068, 52757.557 23/03/18,17:21:19,04,09,1, 11.9,1,1, -0.269, 10509.137, 326.202, 52761.948 23/03/18,17:21:19,05,09,1, 11.9,1,1, -0.269, 10508.820, 326.163, 52757.699 23/03/18,17:21:19,06,09,1, 11.9,1,1, -0.269, 10506.883, 326.315, 52759.128 23/03/18,17:21:19,07,09,1, 11.9,1,1, -0.269, 10509.867, 326.461, 52761.636 23/03/18,17:21:19,08,09,1, 11.9,1,1, -0.269, 10507.966, 326.316, 52757.338 23/03/18,17:21:19,09,09,1, 11.9,1,1, -0.269, 10508.346, 326.381, 52761.518 23/03/18,17:21:19,10,09,1, 11.9,1,1, -0.269, 10510.184, 326.244, 52760.125 23/03/18,17:21:19,11,09,1, 11.9,1,1, -0.269, 10507.185, 326.010, 52757.513 23/03/18,17:21:19,12,09,1, 11.9,1,1, -0.269, 10509.106, 326.223, 52761.864 23/03/18,17:21:19,13,09,1, 11.9,1,1, -0.269, 10508.754, 326.136, 52757.698 23/03/18,17:21:19,14,09,1, 11.9,1,1, -0.269, 10506.857, 326.252, 52759.059 23/03/18,17:21:19,15,09,1, 11.9,1,1, -0.269, 10509.908, 326.440, 52761.644 23/03/18,17:21:19,16,09,1, 11.9,1,1, -0.269, 10507.964, 326.266, 52757.302 23/03/18,17:21:19,17,09,1, 11.9,1,1, -0.269, 10508.290, 326.371, 52761.574 23/03/18,17:21:19,18,09,1, 11.9,1,1, -0.269, 10510.220, 326.259, 52760.168 23/03/18,17:21:19,19,09,1, 11.9,1,1, -0.269, 10507.140, 326.019, 52757.569 23/03/18,17:21:20,00,09,1, 11.9,1,1, -0.266, 10507.133, 326.019, 52757.569 23/03/18,17:21:20,01,09,1, 11.9,1,1, -0.266, 10508.911, 326.235, 52761.221 23/03/18,17:21:20,02,09,1, 11.9,1,1, -0.266, 10509.520, 326.151, 52759.380 23/03/18,17:21:20,03,09,1, 11.9,1,1, -0.266, 10507.817, 326.193, 52758.868 23/03/18,17:21:20,04,09,1, 11.9,1,1, -0.266, 10509.200, 325.992, 52760.783 23/03/18,17:21:20,05,09,1, 11.9,1,1, -0.266, 10508.337, 326.188, 52758.011 23/03/18,17:21:20,06,09,1, 11.9,1,1, -0.266, 10507.667, 326.301, 52759.802 23/03/18,17:21:20,07,09,1, 11.9,1,1, -0.266, 10509.423, 326.201, 52760.286 23/03/18,17:21:20,08,09,1, 11.9,1,1, -0.266, 10508.011, 326.414, 52758.406 23/03/18,17:21:20,09,09,1, 11.9,1,1, -0.266, 10508.934, 326.299, 52761.252 23/03/18,17:21:20,10,09,1, 11.9,1,1, -0.266, 10509.549, 326.103, 52759.394 23/03/18,17:21:20,11,09,1, 11.9,1,1, -0.266, 10507.816, 326.220, 52758.876 23/03/18,17:21:20,12,09,1, 11.9,1,1, -0.266, 10509.206, 325.978, 52760.716 23/03/18,17:21:20,13,09,1, 11.9,1,1, -0.266, 10508.324, 326.137, 52757.929 23/03/18,17:21:20,14,09,1, 11.9,1,1, -0.266, 10507.729, 326.290, 52759.785 23/03/18,17:21:20,15,09,1, 11.9,1,1, -0.266, 10509.431, 326.128, 52760.176 23/03/18,17:21:20,16,09,1, 11.9,1,1, -0.266, 10508.041, 326.396, 52758.356 23/03/18,17:21:20,17,09,1, 11.9,1,1, -0.266, 10508.929, 326.261, 52761.128 23/03/18,17:21:20,18,09,1, 11.9,1,1, -0.266, 10509.544, 326.086, 52759.409 23/03/18,17:21:20,19,09,1, 11.9,1,1, -0.266, 10507.839, 326.275, 52758.927 23/03/18,17:21:21,00,09,1, 11.9,1,1, -0.275, 10507.834, 326.275, 52758.927 23/03/18,17:21:21,01,09,1, 11.9,1,1, -0.275, 10508.846, 326.304, 52761.191 23/03/18,17:21:21,02,09,1, 11.9,1,1, -0.275, 10509.727, 326.118, 52759.448 23/03/18,17:21:21,03,09,1, 11.9,1,1, -0.275, 10507.915, 326.244, 52758.758 23/03/18,17:21:21,04,09,1, 11.9,1,1, -0.275, 10509.258, 326.001, 52760.869 23/03/18,17:21:21,05,09,1, 11.9,1,1, -0.275, 10508.453, 326.157, 52757.894 23/03/18,17:21:21,06,09,1, 11.9,1,1, -0.275, 10507.691, 326.276, 52759.658 23/03/18,17:21:21,07,09,1, 11.9,1,1, -0.275, 10509.523, 326.191, 52760.389 23/03/18,17:21:21,08,09,1, 11.9,1,1, -0.275, 10508.077, 326.376, 52758.278 23/03/18,17:21:21,09,09,1, 11.9,1,1, -0.275, 10508.917, 326.255, 52761.215 23/03/18,17:21:21,10,09,1, 11.9,1,1, -0.275, 10509.720, 326.149, 52759.413 23/03/18,17:21:21,11,09,1, 11.9,1,1, -0.275, 10507.880, 326.200, 52758.714 23/03/18,17:21:21,12,09,1, 11.9,1,1, -0.275, 10509.299, 326.012, 52760.843 23/03/18,17:21:21,13,09,1, 11.9,1,1, -0.275, 10508.504, 326.139, 52757.905 23/03/18,17:21:21,14,09,1, 11.9,1,1, -0.275, 10507.708, 326.299, 52759.705 23/03/18,17:21:21,15,09,1, 11.9,1,1, -0.275, 10509.532, 326.215, 52760.349 23/03/18,17:21:21,16,09,1, 11.9,1,1, -0.275, 10508.105, 326.424, 52758.249 23/03/18,17:21:21,17,09,1, 11.9,1,1, -0.275, 10508.952, 326.241, 52761.209 23/03/18,17:21:21,18,09,1, 11.9,1,1, -0.275, 10509.709, 326.133, 52759.407 23/03/18,17:21:21,19,09,1, 11.9,1,1, -0.275, 10507.852, 326.174, 52758.684 23/03/18,17:21:22,00,09,1, 12.0,1,1, -0.272, 10507.851, 326.174, 52758.684 23/03/18,17:21:22,01,09,1, 12.0,1,1, -0.272, 10508.983, 326.372, 52762.169 23/03/18,17:21:22,02,09,1, 12.0,1,1, -0.272, 10509.953, 325.946, 52759.051 23/03/18,17:21:22,03,09,1, 12.0,1,1, -0.272, 10507.434, 326.190, 52758.435 23/03/18,17:21:22,04,09,1, 12.0,1,1, -0.272, 10509.866, 326.094, 52761.670 23/03/18,17:21:22,05,09,1, 12.0,1,1, -0.272, 10508.398, 326.031, 52756.956 23/03/18,17:21:22,06,09,1, 12.0,1,1, -0.272, 10507.528, 326.360, 52760.062 23/03/18,17:21:22,07,09,1, 12.0,1,1, -0.272, 10510.094, 326.234, 52760.640 23/03/18,17:21:22,08,09,1, 12.0,1,1, -0.272, 10507.723, 326.244, 52757.324 23/03/18,17:21:22,09,09,1, 12.0,1,1, -0.272, 10509.152, 326.346, 52762.102 23/03/18,17:21:22,10,09,1, 12.0,1,1, -0.272, 10510.046, 326.063, 52758.992 23/03/18,17:21:22,11,09,1, 12.0,1,1, -0.272, 10507.432, 326.170, 52758.418 23/03/18,17:21:22,12,09,1, 12.0,1,1, -0.272, 10509.905, 326.088, 52761.708 23/03/18,17:21:22,13,09,1, 12.0,1,1, -0.272, 10508.406, 325.933, 52756.969 23/03/18,17:21:22,14,09,1, 12.0,1,1, -0.272, 10507.544, 326.411, 52760.097 23/03/18,17:21:22,15,09,1, 12.0,1,1, -0.272, 10510.159, 326.233, 52760.664 23/03/18,17:21:22,16,09,1, 12.0,1,1, -0.272, 10507.722, 326.238, 52757.301 23/03/18,17:21:22,17,09,1, 12.0,1,1, -0.272, 10509.151, 326.397, 52762.131 23/03/18,17:21:22,18,09,1, 12.0,1,1, -0.272, 10510.014, 326.044, 52759.032 23/03/18,17:21:22,19,09,1, 12.0,1,1, -0.272, 10507.432, 326.188, 52758.429 23/03/18,17:21:23,00,09,1, 11.9,1,1, -0.270, 10507.425, 326.188, 52758.429 23/03/18,17:21:23,01,09,1, 11.9,1,1, -0.270, 10509.162, 326.414, 52762.136 23/03/18,17:21:23,02,09,1, 11.9,1,1, -0.270, 10510.143, 326.024, 52759.018 23/03/18,17:21:23,03,09,1, 11.9,1,1, -0.270, 10507.372, 326.094, 52758.265 23/03/18,17:21:23,04,09,1, 11.9,1,1, -0.270, 10509.986, 326.125, 52761.840 23/03/18,17:21:23,05,09,1, 11.9,1,1, -0.270, 10508.494, 325.968, 52756.910 23/03/18,17:21:23,06,09,1, 11.9,1,1, -0.270, 10507.509, 326.343, 52760.034 23/03/18,17:21:23,07,09,1, 11.9,1,1, -0.270, 10510.290, 326.218, 52760.763 23/03/18,17:21:23,08,09,1, 11.9,1,1, -0.270, 10507.762, 326.258, 52757.241 23/03/18,17:21:23,09,09,1, 11.9,1,1, -0.270, 10509.211, 326.369, 52762.087 23/03/18,17:21:23,10,09,1, 11.9,1,1, -0.270, 10510.193, 326.041, 52759.073 23/03/18,17:21:23,11,09,1, 11.9,1,1, -0.270, 10507.469, 326.117, 52758.279 23/03/18,17:21:23,12,09,1, 11.9,1,1, -0.270, 10509.964, 326.164, 52761.839 23/03/18,17:21:23,13,09,1, 11.9,1,1, -0.270, 10508.670, 325.971, 52757.385 23/03/18,17:21:23,14,09,1, 11.9,1,1, -0.270, 10507.209, 326.310, 52759.753 23/03/18,17:21:23,15,09,1, 11.9,1,1, -0.270, 10510.433, 326.185, 52760.552 23/03/18,17:21:23,16,09,1, 11.9,1,1, -0.270, 10507.900, 326.228, 52757.415 23/03/18,17:21:23,17,09,1, 11.9,1,1, -0.270, 10508.914, 326.394, 52762.225 23/03/18,17:21:23,18,09,1, 11.9,1,1, -0.270, 10510.321, 325.962, 52758.738 23/03/18,17:21:23,19,09,1, 11.9,1,1, -0.270, 10507.482, 326.137, 52758.251 23/03/18,17:21:24,00,09,1, 11.9,1,1, -0.269, 10507.475, 326.137, 52758.251 23/03/18,17:21:24,01,09,1, 11.9,1,1, -0.269, 10509.111, 326.358, 52762.204 23/03/18,17:21:24,02,09,1, 11.9,1,1, -0.269, 10510.502, 326.074, 52759.259 23/03/18,17:21:24,03,09,1, 11.9,1,1, -0.269, 10507.273, 326.042, 52757.800 23/03/18,17:21:24,04,09,1, 11.9,1,1, -0.269, 10510.056, 326.166, 52762.149 23/03/18,17:21:24,05,09,1, 11.9,1,1, -0.269, 10508.744, 325.971, 52756.816 23/03/18,17:21:24,06,09,1, 11.9,1,1, -0.269, 10507.379, 326.345, 52759.808 23/03/18,17:21:24,07,09,1, 11.9,1,1, -0.269, 10510.536, 326.242, 52761.253 23/03/18,17:21:24,08,09,1, 11.9,1,1, -0.269, 10507.876, 326.145, 52756.907 23/03/18,17:21:24,09,09,1, 11.9,1,1, -0.269, 10509.128, 326.399, 52762.218 23/03/18,17:21:24,10,09,1, 11.9,1,1, -0.269, 10510.495, 326.027, 52759.248 23/03/18,17:21:24,11,09,1, 11.9,1,1, -0.269, 10507.367, 326.034, 52757.819 23/03/18,17:21:24,12,09,1, 11.9,1,1, -0.269, 10510.016, 326.165, 52762.174 23/03/18,17:21:24,13,09,1, 11.9,1,1, -0.269, 10508.754, 325.964, 52756.814 23/03/18,17:21:24,14,09,1, 11.9,1,1, -0.269, 10507.379, 326.300, 52759.743 23/03/18,17:21:24,15,09,1, 11.9,1,1, -0.269, 10510.534, 326.249, 52761.174 23/03/18,17:21:24,16,09,1, 11.9,1,1, -0.269, 10507.861, 326.139, 52756.868 23/03/18,17:21:24,17,09,1, 11.9,1,1, -0.269, 10509.111, 326.374, 52762.090 23/03/18,17:21:24,18,09,1, 11.9,1,1, -0.269, 10510.549, 326.063, 52759.249 23/03/18,17:21:24,19,09,1, 11.9,1,1, -0.269, 10507.328, 326.079, 52757.843 23/03/18,17:21:25,00,09,1, 11.8,1,1, -0.266, 10507.325, 326.079, 52757.843 23/03/18,17:21:25,01,09,1, 11.8,1,1, -0.266, 10509.193, 326.352, 52762.249 23/03/18,17:21:25,02,09,1, 11.8,1,1, -0.266, 10510.643, 325.994, 52759.202 23/03/18,17:21:25,03,09,1, 11.8,1,1, -0.266, 10507.328, 325.955, 52757.694 23/03/18,17:21:25,04,09,1, 11.8,1,1, -0.266, 10510.109, 326.155, 52762.290 23/03/18,17:21:25,05,09,1, 11.8,1,1, -0.266, 10508.861, 325.918, 52756.734 23/03/18,17:21:25,06,09,1, 11.8,1,1, -0.266, 10507.419, 326.286, 52759.722 23/03/18,17:21:25,07,09,1, 11.8,1,1, -0.266, 10510.705, 326.273, 52761.329 23/03/18,17:21:25,08,09,1, 11.8,1,1, -0.266, 10507.934, 326.053, 52756.755 23/03/18,17:21:25,09,09,1, 11.8,1,1, -0.266, 10509.162, 326.380, 52762.224 23/03/18,17:21:25,10,09,1, 11.8,1,1, -0.266, 10510.655, 326.035, 52759.204 23/03/18,17:21:25,11,09,1, 11.8,1,1, -0.266, 10507.360, 325.973, 52757.660 23/03/18,17:21:25,12,09,1, 11.8,1,1, -0.266, 10510.115, 326.158, 52762.232 23/03/18,17:21:25,13,09,1, 11.8,1,1, -0.266, 10508.847, 325.874, 52756.736 23/03/18,17:21:25,14,09,1, 11.8,1,1, -0.266, 10507.464, 326.293, 52759.739 23/03/18,17:21:25,15,09,1, 11.8,1,1, -0.266, 10510.732, 326.229, 52761.255 23/03/18,17:21:25,16,09,1, 11.8,1,1, -0.266, 10507.995, 326.140, 52756.790 23/03/18,17:21:25,17,09,1, 11.8,1,1, -0.266, 10509.187, 326.355, 52762.241 23/03/18,17:21:25,18,09,1, 11.8,1,1, -0.266, 10510.618, 326.043, 52759.235 23/03/18,17:21:25,19,09,1, 11.8,1,1, -0.266, 10507.378, 325.975, 52757.696 23/03/18,17:21:26,00,09,1, 11.9,1,1, -0.270, 10507.375, 325.975, 52757.696 23/03/18,17:21:26,01,09,1, 11.9,1,1, -0.270, 10509.305, 326.333, 52762.112 23/03/18,17:21:26,02,09,1, 11.9,1,1, -0.270, 10510.609, 325.950, 52759.077 23/03/18,17:21:26,03,09,1, 11.9,1,1, -0.270, 10507.471, 326.001, 52757.826 23/03/18,17:21:26,04,09,1, 11.9,1,1, -0.270, 10510.186, 326.117, 52762.070 23/03/18,17:21:26,05,09,1, 11.9,1,1, -0.270, 10508.882, 325.916, 52756.702 23/03/18,17:21:26,06,09,1, 11.9,1,1, -0.270, 10507.609, 326.294, 52759.815 23/03/18,17:21:26,07,09,1, 11.9,1,1, -0.270, 10510.684, 326.253, 52761.094 23/03/18,17:21:26,08,09,1, 11.9,1,1, -0.270, 10508.066, 326.117, 52756.830 23/03/18,17:21:26,09,09,1, 11.9,1,1, -0.270, 10509.323, 326.347, 52762.180 23/03/18,17:21:26,10,09,1, 11.9,1,1, -0.270, 10510.608, 325.924, 52759.108 23/03/18,17:21:26,11,09,1, 11.9,1,1, -0.270, 10507.440, 326.007, 52757.783 23/03/18,17:21:26,12,09,1, 11.9,1,1, -0.270, 10510.193, 326.107, 52762.063 23/03/18,17:21:26,13,09,1, 11.9,1,1, -0.270, 10508.884, 325.888, 52756.731 23/03/18,17:21:26,14,09,1, 11.9,1,1, -0.270, 10507.593, 326.202, 52759.833 23/03/18,17:21:26,15,09,1, 11.9,1,1, -0.270, 10510.673, 326.257, 52761.106 23/03/18,17:21:26,16,09,1, 11.9,1,1, -0.270, 10508.090, 326.147, 52756.908 23/03/18,17:21:26,17,09,1, 11.9,1,1, -0.270, 10509.332, 326.291, 52762.149 23/03/18,17:21:26,18,09,1, 11.9,1,1, -0.270, 10510.643, 325.933, 52759.067 23/03/18,17:21:26,19,09,1, 11.9,1,1, -0.270, 10507.498, 325.981, 52757.769 23/03/18,17:21:27,00,09,1, 11.9,1,1, -0.270, 10507.492, 325.981, 52757.769 23/03/18,17:21:27,01,09,1, 11.9,1,1, -0.270, 10510.033, 326.502, 52763.668 23/03/18,17:21:27,02,09,1, 11.9,1,1, -0.270, 10510.671, 325.755, 52757.924 23/03/18,17:21:27,03,09,1, 11.9,1,1, -0.270, 10507.003, 326.080, 52758.157 23/03/18,17:21:27,04,09,1, 11.9,1,1, -0.270, 10511.141, 326.209, 52762.912 23/03/18,17:21:27,05,09,1, 11.9,1,1, -0.270, 10508.344, 325.650, 52755.243 23/03/18,17:21:27,06,09,1, 11.9,1,1, -0.270, 10507.708, 326.430, 52761.089 23/03/18,17:21:27,07,09,1, 11.9,1,1, -0.270, 10511.376, 326.111, 52760.771 23/03/18,17:21:27,08,09,1, 11.9,1,1, -0.270, 10507.241, 325.976, 52756.013 23/03/18,17:21:27,09,09,1, 11.9,1,1, -0.270, 10510.029, 326.519, 52763.684 23/03/18,17:21:27,10,09,1, 11.9,1,1, -0.270, 10510.655, 325.720, 52757.772 23/03/18,17:21:27,11,09,1, 11.9,1,1, -0.270, 10507.005, 326.035, 52758.099 23/03/18,17:21:27,12,09,1, 11.9,1,1, -0.270, 10511.138, 326.227, 52762.866 23/03/18,17:21:27,13,09,1, 11.9,1,1, -0.270, 10508.352, 325.708, 52755.274 23/03/18,17:21:27,14,09,1, 11.9,1,1, -0.270, 10507.703, 326.484, 52761.059 23/03/18,17:21:27,15,09,1, 11.9,1,1, -0.270, 10511.422, 326.132, 52760.809 23/03/18,17:21:27,16,09,1, 11.9,1,1, -0.270, 10507.246, 326.009, 52756.032 23/03/18,17:21:27,17,09,1, 11.9,1,1, -0.270, 10510.031, 326.475, 52763.633 23/03/18,17:21:27,18,09,1, 11.9,1,1, -0.270, 10510.669, 325.760, 52757.790 23/03/18,17:21:27,19,09,1, 11.9,1,1, -0.270, 10506.986, 326.092, 52758.116 23/03/18,17:21:28,00,09,1, 11.9,1,1, -0.269, 10506.983, 326.092, 52758.116 23/03/18,17:21:28,01,09,1, 11.9,1,1, -0.269, 10509.953, 326.478, 52763.678 23/03/18,17:21:28,02,09,1, 11.9,1,1, -0.269, 10511.009, 325.756, 52758.073 23/03/18,17:21:28,03,09,1, 11.9,1,1, -0.269, 10506.881, 325.983, 52757.612 23/03/18,17:21:28,04,09,1, 11.9,1,1, -0.269, 10511.223, 326.202, 52763.226 23/03/18,17:21:28,05,09,1, 11.9,1,1, -0.269, 10508.609, 325.626, 52755.171 23/03/18,17:21:28,06,09,1, 11.9,1,1, -0.269, 10507.544, 326.397, 52760.859 23/03/18,17:21:28,07,09,1, 11.9,1,1, -0.269, 10511.678, 326.127, 52761.218 23/03/18,17:21:28,08,09,1, 11.9,1,1, -0.269, 10507.340, 325.893, 52755.600 23/03/18,17:21:28,09,09,1, 11.9,1,1, -0.269, 10509.933, 326.499, 52763.701 23/03/18,17:21:28,10,09,1, 11.9,1,1, -0.269, 10510.997, 325.723, 52757.991 23/03/18,17:21:28,11,09,1, 11.9,1,1, -0.269, 10506.885, 325.966, 52757.604 23/03/18,17:21:28,12,09,1, 11.9,1,1, -0.269, 10511.257, 326.226, 52763.218 23/03/18,17:21:28,13,09,1, 11.9,1,1, -0.269, 10508.624, 325.681, 52755.179 23/03/18,17:21:28,14,09,1, 11.9,1,1, -0.269, 10507.523, 326.430, 52760.813 23/03/18,17:21:28,15,09,1, 11.9,1,1, -0.269, 10511.704, 326.155, 52761.213 23/03/18,17:21:28,16,09,1, 11.9,1,1, -0.269, 10507.356, 325.969, 52755.688 23/03/18,17:21:28,17,09,1, 11.9,1,1, -0.269, 10509.943, 326.463, 52763.678 23/03/18,17:21:28,18,09,1, 11.9,1,1, -0.269, 10510.997, 325.726, 52758.037 23/03/18,17:21:28,19,09,1, 11.9,1,1, -0.269, 10506.890, 326.001, 52757.694 23/03/18,17:21:29,00,09,1, 11.9,1,1, -0.272, 10506.883, 326.001, 52757.694 23/03/18,17:21:29,01,09,1, 11.9,1,1, -0.272, 10510.014, 326.500, 52763.772 23/03/18,17:21:29,02,09,1, 11.9,1,1, -0.272, 10511.124, 325.763, 52758.026 23/03/18,17:21:29,03,09,1, 11.9,1,1, -0.272, 10506.901, 325.942, 52757.488 23/03/18,17:21:29,04,09,1, 11.9,1,1, -0.272, 10511.288, 326.190, 52763.257 23/03/18,17:21:29,05,09,1, 11.9,1,1, -0.272, 10508.667, 325.643, 52755.023 23/03/18,17:21:29,06,09,1, 11.9,1,1, -0.272, 10507.569, 326.396, 52760.850 23/03/18,17:21:29,07,09,1, 11.9,1,1, -0.272, 10511.798, 326.136, 52761.302 23/03/18,17:21:29,08,09,1, 11.9,1,1, -0.272, 10507.367, 325.885, 52755.549 23/03/18,17:21:29,09,09,1, 11.9,1,1, -0.272, 10510.053, 326.499, 52763.789 23/03/18,17:21:29,10,09,1, 11.9,1,1, -0.272, 10511.174, 325.691, 52757.968 23/03/18,17:21:29,11,09,1, 11.9,1,1, -0.272, 10506.870, 325.914, 52757.516 23/03/18,17:21:29,12,09,1, 11.9,1,1, -0.272, 10511.324, 326.257, 52763.303 23/03/18,17:21:29,13,09,1, 11.9,1,1, -0.272, 10508.703, 325.631, 52755.026 23/03/18,17:21:29,14,09,1, 11.9,1,1, -0.272, 10507.556, 326.406, 52760.798 23/03/18,17:21:29,15,09,1, 11.9,1,1, -0.272, 10511.847, 326.158, 52761.251 23/03/18,17:21:29,16,09,1, 11.9,1,1, -0.272, 10507.385, 325.858, 52755.495 23/03/18,17:21:29,17,09,1, 11.9,1,1, -0.272, 10509.910, 326.537, 52763.652 23/03/18,17:21:29,18,09,1, 11.9,1,1, -0.272, 10511.501, 325.677, 52757.408 23/03/18,17:21:29,19,09,1, 11.9,1,1, -0.272, 10506.315, 325.968, 52757.193 23/03/18,17:21:30,00,09,1, 11.9,1,1, -0.275, 10506.315, 325.968, 52757.193 23/03/18,17:21:30,01,09,1, 11.9,1,1, -0.275, 10510.387, 326.632, 52764.739 23/03/18,17:21:30,02,09,1, 11.9,1,1, -0.275, 10511.359, 325.605, 52757.290 23/03/18,17:21:30,03,09,1, 11.9,1,1, -0.275, 10506.439, 325.956, 52757.364 23/03/18,17:21:30,04,09,1, 11.9,1,1, -0.275, 10511.929, 326.324, 52764.149 23/03/18,17:21:30,05,09,1, 11.9,1,1, -0.275, 10508.492, 325.490, 52753.979 23/03/18,17:21:30,06,09,1, 11.9,1,1, -0.275, 10507.500, 326.465, 52761.403 23/03/18,17:21:30,07,09,1, 11.9,1,1, -0.275, 10512.396, 326.135, 52761.311 23/03/18,17:21:30,08,09,1, 11.9,1,1, -0.275, 10506.945, 325.725, 52754.660 23/03/18,17:21:30,09,09,1, 11.9,1,1, -0.275, 10510.419, 326.657, 52764.743 23/03/18,17:21:30,10,09,1, 11.9,1,1, -0.275, 10511.390, 325.622, 52757.310 23/03/18,17:21:30,11,09,1, 11.9,1,1, -0.275, 10506.441, 325.937, 52757.352 23/03/18,17:21:30,12,09,1, 11.9,1,1, -0.275, 10511.956, 326.360, 52764.051 23/03/18,17:21:30,13,09,1, 11.9,1,1, -0.275, 10508.511, 325.488, 52753.963 23/03/18,17:21:30,14,09,1, 11.9,1,1, -0.275, 10507.509, 326.488, 52761.435 23/03/18,17:21:30,15,09,1, 11.9,1,1, -0.275, 10512.439, 326.143, 52761.366 23/03/18,17:21:30,16,09,1, 11.9,1,1, -0.275, 10506.945, 325.771, 52754.686 23/03/18,17:21:30,17,09,1, 11.9,1,1, -0.275, 10510.394, 326.576, 52764.716 23/03/18,17:21:30,18,09,1, 11.9,1,1, -0.275, 10511.353, 325.588, 52757.292 23/03/18,17:21:30,19,09,1, 11.9,1,1, -0.275, 10506.446, 325.915, 52757.370 23/03/18,17:21:31,00,09,1, 11.9,1,1, -0.273, 10506.440, 325.915, 52757.370 23/03/18,17:21:31,01,09,1, 11.9,1,1, -0.273, 10510.547, 326.623, 52764.801 23/03/18,17:21:31,02,09,1, 11.9,1,1, -0.273, 10511.455, 325.619, 52757.167 23/03/18,17:21:31,03,09,1, 11.9,1,1, -0.273, 10506.460, 325.941, 52757.315 23/03/18,17:21:31,04,09,1, 11.9,1,1, -0.273, 10512.114, 326.324, 52764.074 23/03/18,17:21:31,05,09,1, 11.9,1,1, -0.273, 10508.518, 325.455, 52753.792 23/03/18,17:21:31,06,09,1, 11.9,1,1, -0.273, 10507.635, 326.532, 52761.569 23/03/18,17:21:31,07,09,1, 11.9,1,1, -0.273, 10512.645, 326.172, 52761.343 23/03/18,17:21:31,08,09,1, 11.9,1,1, -0.273, 10506.956, 325.751, 52754.660 23/03/18,17:21:31,09,09,1, 11.9,1,1, -0.273, 10510.542, 326.619, 52764.821 23/03/18,17:21:31,10,09,1, 11.9,1,1, -0.273, 10511.449, 325.553, 52757.096 23/03/18,17:21:31,11,09,1, 11.9,1,1, -0.273, 10506.476, 325.957, 52757.340 23/03/18,17:21:31,12,09,1, 11.9,1,1, -0.273, 10512.085, 326.319, 52764.074 23/03/18,17:21:31,13,09,1, 11.9,1,1, -0.273, 10508.486, 325.409, 52753.794 23/03/18,17:21:31,14,09,1, 11.9,1,1, -0.273, 10507.651, 326.475, 52761.546 23/03/18,17:21:31,15,09,1, 11.9,1,1, -0.273, 10512.584, 326.167, 52761.297 23/03/18,17:21:31,16,09,1, 11.9,1,1, -0.273, 10506.970, 325.718, 52754.562 23/03/18,17:21:31,17,09,1, 11.9,1,1, -0.273, 10510.553, 326.623, 52764.748 23/03/18,17:21:31,18,09,1, 11.9,1,1, -0.273, 10511.455, 325.566, 52757.066 23/03/18,17:21:31,19,09,1, 11.9,1,1, -0.273, 10506.459, 325.892, 52757.357 23/03/18,17:21:32,00,09,1, 11.8,1,1, -0.272, 10506.457, 325.892, 52757.357 23/03/18,17:21:32,01,09,1, 11.8,1,1, -0.272, 10510.782, 326.561, 52764.771 23/03/18,17:21:32,02,09,1, 11.8,1,1, -0.272, 10511.273, 325.585, 52756.855 23/03/18,17:21:32,03,09,1, 11.8,1,1, -0.272, 10506.613, 325.921, 52757.629 23/03/18,17:21:32,04,09,1, 11.8,1,1, -0.272, 10512.127, 326.277, 52763.798 23/03/18,17:21:32,05,09,1, 11.8,1,1, -0.272, 10508.412, 325.481, 52753.905 23/03/18,17:21:32,06,09,1, 11.8,1,1, -0.272, 10507.905, 326.477, 52761.793 23/03/18,17:21:32,07,09,1, 11.8,1,1, -0.272, 10512.581, 326.098, 52761.023 23/03/18,17:21:32,08,09,1, 11.8,1,1, -0.272, 10507.034, 325.761, 52754.863 23/03/18,17:21:32,09,09,1, 11.8,1,1, -0.272, 10510.783, 326.533, 52764.779 23/03/18,17:21:32,10,09,1, 11.8,1,1, -0.272, 10511.270, 325.514, 52756.874 23/03/18,17:21:32,11,09,1, 11.8,1,1, -0.272, 10506.610, 325.961, 52757.588 23/03/18,17:21:32,12,09,1, 11.8,1,1, -0.272, 10512.142, 326.257, 52763.776 23/03/18,17:21:32,13,09,1, 11.8,1,1, -0.272, 10508.360, 325.470, 52753.851 23/03/18,17:21:32,14,09,1, 11.8,1,1, -0.272, 10507.974, 326.524, 52761.806 23/03/18,17:21:32,15,09,1, 11.8,1,1, -0.272, 10512.558, 326.093, 52760.963 23/03/18,17:21:32,16,09,1, 11.8,1,1, -0.272, 10507.088, 325.757, 52754.893 23/03/18,17:21:32,17,09,1, 11.8,1,1, -0.272, 10510.860, 326.567, 52764.808 23/03/18,17:21:32,18,09,1, 11.8,1,1, -0.272, 10511.232, 325.538, 52756.866 23/03/18,17:21:32,19,09,1, 11.8,1,1, -0.272, 10506.671, 325.907, 52757.661 23/03/18,17:21:33,00,09,1, 11.9,1,1, -0.272, 10506.666, 325.907, 52757.661 23/03/18,17:21:33,01,09,1, 11.9,1,1, -0.272, 10511.026, 326.541, 52764.946 23/03/18,17:21:33,02,09,1, 11.9,1,1, -0.272, 10511.256, 325.452, 52756.581 23/03/18,17:21:33,03,09,1, 11.9,1,1, -0.272, 10506.655, 325.956, 52757.808 23/03/18,17:21:33,04,09,1, 11.9,1,1, -0.272, 10512.318, 326.298, 52763.747 23/03/18,17:21:33,05,09,1, 11.9,1,1, -0.272, 10508.384, 325.490, 52753.705 23/03/18,17:21:33,06,09,1, 11.9,1,1, -0.272, 10508.124, 326.528, 52762.050 23/03/18,17:21:33,07,09,1, 11.9,1,1, -0.272, 10512.691, 326.082, 52760.880 23/03/18,17:21:33,08,09,1, 11.9,1,1, -0.272, 10507.056, 325.743, 52754.887 23/03/18,17:21:33,09,09,1, 11.9,1,1, -0.272, 10511.030, 326.510, 52764.878 23/03/18,17:21:33,10,09,1, 11.9,1,1, -0.272, 10511.232, 325.489, 52756.523 23/03/18,17:21:33,11,09,1, 11.9,1,1, -0.272, 10506.632, 325.885, 52757.737 23/03/18,17:21:33,12,09,1, 11.9,1,1, -0.272, 10512.290, 326.272, 52763.684 23/03/18,17:21:33,13,09,1, 11.9,1,1, -0.272, 10508.385, 325.477, 52753.728 23/03/18,17:21:33,14,09,1, 11.9,1,1, -0.272, 10508.186, 326.542, 52762.097 23/03/18,17:21:33,15,09,1, 11.9,1,1, -0.272, 10512.739, 326.045, 52760.855 23/03/18,17:21:33,16,09,1, 11.9,1,1, -0.272, 10507.043, 325.796, 52754.906 23/03/18,17:21:33,17,09,1, 11.9,1,1, -0.272, 10511.051, 326.538, 52764.911 23/03/18,17:21:33,18,09,1, 11.9,1,1, -0.272, 10511.236, 325.513, 52756.509 23/03/18,17:21:33,19,09,1, 11.9,1,1, -0.272, 10506.665, 325.927, 52757.711 23/03/18,17:21:34,00,09,1, 11.9,1,1, -0.270, 10506.657, 325.927, 52757.711 23/03/18,17:21:34,01,09,1, 11.9,1,1, -0.270, 10511.346, 326.520, 52764.796 23/03/18,17:21:34,02,09,1, 11.9,1,1, -0.270, 10511.026, 325.454, 52756.176 23/03/18,17:21:34,03,09,1, 11.9,1,1, -0.270, 10506.834, 326.004, 52758.188 23/03/18,17:21:34,04,09,1, 11.9,1,1, -0.270, 10512.409, 326.283, 52763.358 23/03/18,17:21:34,05,09,1, 11.9,1,1, -0.270, 10508.263, 325.485, 52753.722 23/03/18,17:21:34,06,09,1, 11.9,1,1, -0.270, 10508.591, 326.514, 52762.439 23/03/18,17:21:34,07,09,1, 11.9,1,1, -0.270, 10512.715, 326.027, 52760.401 23/03/18,17:21:34,08,09,1, 11.9,1,1, -0.270, 10507.131, 325.763, 52755.263 23/03/18,17:21:34,09,09,1, 11.9,1,1, -0.270, 10511.343, 326.477, 52764.831 23/03/18,17:21:34,10,09,1, 11.9,1,1, -0.270, 10510.983, 325.391, 52756.059 23/03/18,17:21:34,11,09,1, 11.9,1,1, -0.270, 10506.858, 326.007, 52758.244 23/03/18,17:21:34,12,09,1, 11.9,1,1, -0.270, 10512.487, 326.210, 52763.359 23/03/18,17:21:34,13,09,1, 11.9,1,1, -0.270, 10508.215, 325.485, 52753.702 23/03/18,17:21:34,14,09,1, 11.9,1,1, -0.270, 10508.403, 326.421, 52761.233 23/03/18,17:21:34,15,09,1, 11.9,1,1, -0.270, 10512.769, 326.127, 52761.178 23/03/18,17:21:34,16,09,1, 11.9,1,1, -0.270, 10507.500, 325.705, 52755.075 23/03/18,17:21:34,17,09,1, 11.9,1,1, -0.270, 10510.743, 326.408, 52764.221 23/03/18,17:21:34,18,09,1, 11.9,1,1, -0.270, 10511.344, 325.586, 52757.009 23/03/18,17:21:34,19,09,1, 11.9,1,1, -0.270, 10506.870, 325.834, 52757.383 23/03/18,17:21:35,00,09,1, 11.8,1,1, -0.272, 10506.866, 325.834, 52757.383 23/03/18,17:21:35,01,09,1, 11.8,1,1, -0.272, 10511.170, 326.410, 52764.452 23/03/18,17:21:35,02,09,1, 11.8,1,1, -0.272, 10511.168, 325.472, 52756.396 23/03/18,17:21:35,03,09,1, 11.8,1,1, -0.272, 10506.900, 325.936, 52757.832 23/03/18,17:21:35,04,09,1, 11.8,1,1, -0.272, 10512.334, 326.275, 52763.343 23/03/18,17:21:35,05,09,1, 11.8,1,1, -0.272, 10508.527, 325.505, 52754.054 23/03/18,17:21:35,06,09,1, 11.8,1,1, -0.272, 10508.626, 326.461, 52762.201 23/03/18,17:21:35,07,09,1, 11.8,1,1, -0.272, 10512.821, 326.028, 52760.711 23/03/18,17:21:35,08,09,1, 11.8,1,1, -0.272, 10507.404, 325.670, 52755.237 23/03/18,17:21:35,09,09,1, 11.8,1,1, -0.272, 10511.174, 326.360, 52764.472 23/03/18,17:21:35,10,09,1, 11.8,1,1, -0.272, 10511.117, 325.487, 52756.336 23/03/18,17:21:35,11,09,1, 11.8,1,1, -0.272, 10506.901, 325.894, 52757.944 23/03/18,17:21:35,12,09,1, 11.8,1,1, -0.272, 10512.354, 326.272, 52763.373 23/03/18,17:21:35,13,09,1, 11.8,1,1, -0.272, 10508.570, 325.564, 52754.123 23/03/18,17:21:35,14,09,1, 11.8,1,1, -0.272, 10508.632, 326.425, 52762.228 23/03/18,17:21:35,15,09,1, 11.8,1,1, -0.272, 10512.850, 326.024, 52760.633 23/03/18,17:21:35,16,09,1, 11.8,1,1, -0.272, 10507.377, 325.726, 52755.222 23/03/18,17:21:35,17,09,1, 11.8,1,1, -0.272, 10511.241, 326.401, 52764.434 23/03/18,17:21:35,18,09,1, 11.8,1,1, -0.272, 10511.073, 325.511, 52756.306 23/03/18,17:21:35,19,09,1, 11.8,1,1, -0.272, 10506.870, 325.907, 52757.897 23/03/18,17:21:36,00,09,1, 11.9,1,1, -0.270, 10506.866, 325.907, 52757.897 23/03/18,17:21:36,01,09,1, 11.9,1,1, -0.270, 10511.515, 326.316, 52764.365 23/03/18,17:21:36,02,09,1, 11.9,1,1, -0.270, 10510.797, 325.464, 52755.796 23/03/18,17:21:36,03,09,1, 11.9,1,1, -0.270, 10507.094, 326.008, 52758.429 23/03/18,17:21:36,04,09,1, 11.9,1,1, -0.270, 10512.493, 326.231, 52762.937 23/03/18,17:21:36,05,09,1, 11.9,1,1, -0.270, 10508.389, 325.609, 52754.208 23/03/18,17:21:36,06,09,1, 11.9,1,1, -0.270, 10509.178, 326.538, 52762.642 23/03/18,17:21:36,07,09,1, 11.9,1,1, -0.270, 10512.822, 325.911, 52760.003 23/03/18,17:21:36,08,09,1, 11.9,1,1, -0.270, 10507.398, 325.727, 52755.531 23/03/18,17:21:36,09,09,1, 11.9,1,1, -0.270, 10511.559, 326.323, 52764.320 23/03/18,17:21:36,10,09,1, 11.9,1,1, -0.270, 10510.735, 325.420, 52755.765 23/03/18,17:21:36,11,09,1, 11.9,1,1, -0.270, 10507.144, 326.002, 52758.506 23/03/18,17:21:36,12,09,1, 11.9,1,1, -0.270, 10512.574, 326.231, 52762.922 23/03/18,17:21:36,13,09,1, 11.9,1,1, -0.270, 10508.394, 325.579, 52754.132 23/03/18,17:21:36,14,09,1, 11.9,1,1, -0.270, 10509.203, 326.413, 52762.717 23/03/18,17:21:36,15,09,1, 11.9,1,1, -0.270, 10512.805, 325.930, 52759.992 23/03/18,17:21:36,16,09,1, 11.9,1,1, -0.270, 10507.428, 325.710, 52755.646 23/03/18,17:21:36,17,09,1, 11.9,1,1, -0.270, 10511.579, 326.364, 52764.330 23/03/18,17:21:36,18,09,1, 11.9,1,1, -0.270, 10510.716, 325.424, 52755.679 23/03/18,17:21:36,19,09,1, 11.9,1,1, -0.270, 10507.119, 325.975, 52758.534 23/03/18,17:21:37,00,09,1, 11.9,1,1, -0.270, 10507.116, 325.975, 52758.534 23/03/18,17:21:37,01,09,1, 11.9,1,1, -0.270, 10511.784, 326.247, 52764.261 23/03/18,17:21:37,02,09,1, 11.9,1,1, -0.270, 10510.524, 325.430, 52755.316 23/03/18,17:21:37,03,09,1, 11.9,1,1, -0.270, 10507.320, 326.019, 52758.927 23/03/18,17:21:37,04,09,1, 11.9,1,1, -0.270, 10512.770, 326.202, 52762.700 23/03/18,17:21:37,05,09,1, 11.9,1,1, -0.270, 10508.332, 325.605, 52754.195 23/03/18,17:21:37,06,09,1, 11.9,1,1, -0.270, 10509.667, 326.447, 52763.152 23/03/18,17:21:37,07,09,1, 11.9,1,1, -0.270, 10512.813, 325.799, 52759.463 23/03/18,17:21:37,08,09,1, 11.9,1,1, -0.270, 10507.322, 325.640, 52755.763 23/03/18,17:21:37,09,09,1, 11.9,1,1, -0.270, 10511.824, 326.313, 52764.334 23/03/18,17:21:37,10,09,1, 11.9,1,1, -0.270, 10510.492, 325.442, 52755.301 23/03/18,17:21:37,11,09,1, 11.9,1,1, -0.270, 10507.321, 326.108, 52759.002 23/03/18,17:21:37,12,09,1, 11.9,1,1, -0.270, 10512.802, 326.242, 52762.729 23/03/18,17:21:37,13,09,1, 11.9,1,1, -0.270, 10508.328, 325.645, 52754.218 23/03/18,17:21:37,14,09,1, 11.9,1,1, -0.270, 10509.700, 326.498, 52763.257 23/03/18,17:21:37,15,09,1, 11.9,1,1, -0.270, 10512.822, 325.805, 52759.331 23/03/18,17:21:37,16,09,1, 11.9,1,1, -0.270, 10507.360, 325.699, 52755.793 23/03/18,17:21:37,17,09,1, 11.9,1,1, -0.270, 10511.876, 326.334, 52764.295 23/03/18,17:21:37,18,09,1, 11.9,1,1, -0.270, 10510.428, 325.426, 52755.231 23/03/18,17:21:37,19,09,1, 11.9,1,1, -0.270, 10507.291, 326.080, 52759.079 23/03/18,17:21:38,00,09,1, 11.9,1,1, -0.272, 10507.283, 326.080, 52759.079 23/03/18,17:21:38,01,09,1, 11.9,1,1, -0.272, 10512.082, 326.264, 52764.034 23/03/18,17:21:38,02,09,1, 11.9,1,1, -0.272, 10510.044, 325.456, 52754.852 23/03/18,17:21:38,03,09,1, 11.9,1,1, -0.272, 10507.712, 326.157, 52759.692 23/03/18,17:21:38,04,09,1, 11.9,1,1, -0.272, 10512.896, 326.133, 52762.183 23/03/18,17:21:38,05,09,1, 11.9,1,1, -0.272, 10508.202, 325.608, 52754.405 23/03/18,17:21:38,06,09,1, 11.9,1,1, -0.272, 10510.241, 326.434, 52763.546 23/03/18,17:21:38,07,09,1, 11.9,1,1, -0.272, 10512.586, 325.691, 52758.647 23/03/18,17:21:38,08,09,1, 11.9,1,1, -0.272, 10507.357, 325.666, 52756.256 23/03/18,17:21:38,09,09,1, 11.9,1,1, -0.272, 10512.087, 326.214, 52763.965 23/03/18,17:21:38,10,09,1, 11.9,1,1, -0.272, 10510.036, 325.431, 52754.767 23/03/18,17:21:38,11,09,1, 11.9,1,1, -0.272, 10507.722, 326.176, 52759.852 23/03/18,17:21:38,12,09,1, 11.9,1,1, -0.272, 10512.968, 326.180, 52762.137 23/03/18,17:21:38,13,09,1, 11.9,1,1, -0.272, 10508.183, 325.633, 52754.376 23/03/18,17:21:38,14,09,1, 11.9,1,1, -0.272, 10510.287, 326.453, 52763.601 23/03/18,17:21:38,15,09,1, 11.9,1,1, -0.272, 10512.519, 325.721, 52758.565 23/03/18,17:21:38,16,09,1, 11.9,1,1, -0.272, 10507.388, 325.698, 52756.302 23/03/18,17:21:38,17,09,1, 11.9,1,1, -0.272, 10512.090, 326.201, 52763.943 23/03/18,17:21:38,18,09,1, 11.9,1,1, -0.272, 10509.980, 325.434, 52754.721 23/03/18,17:21:38,19,09,1, 11.9,1,1, -0.272, 10507.768, 326.171, 52759.868 23/03/18,17:21:39,00,09,1, 11.8,1,1, -0.269, 10507.767, 326.171, 52759.868 23/03/18,17:21:39,01,09,1, 11.8,1,1, -0.269, 10512.421, 326.184, 52763.948 23/03/18,17:21:39,02,09,1, 11.8,1,1, -0.269, 10509.742, 325.450, 52754.352 23/03/18,17:21:39,03,09,1, 11.8,1,1, -0.269, 10508.053, 326.208, 52760.339 23/03/18,17:21:39,04,09,1, 11.8,1,1, -0.269, 10513.213, 326.121, 52761.800 23/03/18,17:21:39,05,09,1, 11.8,1,1, -0.269, 10508.052, 325.601, 52754.467 23/03/18,17:21:39,06,09,1, 11.8,1,1, -0.269, 10510.778, 326.433, 52763.989 23/03/18,17:21:39,07,09,1, 11.8,1,1, -0.269, 10512.497, 325.610, 52757.950 23/03/18,17:21:39,08,09,1, 11.8,1,1, -0.269, 10507.342, 325.725, 52756.599 23/03/18,17:21:39,09,09,1, 11.8,1,1, -0.269, 10512.425, 326.244, 52763.866 23/03/18,17:21:39,10,09,1, 11.8,1,1, -0.269, 10509.757, 325.450, 52754.321 23/03/18,17:21:39,11,09,1, 11.8,1,1, -0.269, 10508.070, 326.225, 52760.504 23/03/18,17:21:39,12,09,1, 11.8,1,1, -0.269, 10513.188, 326.143, 52761.752 23/03/18,17:21:39,13,09,1, 11.8,1,1, -0.269, 10508.138, 325.604, 52754.498 23/03/18,17:21:39,14,09,1, 11.8,1,1, -0.269, 10510.814, 326.385, 52764.025 23/03/18,17:21:39,15,09,1, 11.8,1,1, -0.269, 10512.407, 325.611, 52757.809 23/03/18,17:21:39,16,09,1, 11.8,1,1, -0.269, 10507.292, 325.739, 52756.699 23/03/18,17:21:39,17,09,1, 11.8,1,1, -0.269, 10512.425, 326.223, 52763.949 23/03/18,17:21:39,18,09,1, 11.8,1,1, -0.269, 10509.657, 325.415, 52754.299 23/03/18,17:21:39,19,09,1, 11.8,1,1, -0.269, 10508.116, 326.233, 52760.638 23/03/18,17:21:40,00,09,1, 11.9,1,1, -0.274, 10508.109, 326.233, 52760.638 23/03/18,17:21:40,01,09,1, 11.9,1,1, -0.274, 10512.656, 326.173, 52763.547 23/03/18,17:21:40,02,09,1, 11.9,1,1, -0.274, 10509.404, 325.474, 52754.090 23/03/18,17:21:40,03,09,1, 11.9,1,1, -0.274, 10508.638, 326.294, 52761.363 23/03/18,17:21:40,04,09,1, 11.9,1,1, -0.274, 10513.278, 326.014, 52761.110 23/03/18,17:21:40,05,09,1, 11.9,1,1, -0.274, 10508.014, 325.657, 52754.908 23/03/18,17:21:40,06,09,1, 11.9,1,1, -0.274, 10511.317, 326.368, 52764.178 23/03/18,17:21:40,07,09,1, 11.9,1,1, -0.274, 10512.052, 325.533, 52757.028 23/03/18,17:21:40,08,09,1, 11.9,1,1, -0.274, 10507.374, 325.789, 52757.238 23/03/18,17:21:40,09,09,1, 11.9,1,1, -0.274, 10512.663, 326.159, 52763.471 23/03/18,17:21:40,10,09,1, 11.9,1,1, -0.274, 10509.382, 325.466, 52754.137 23/03/18,17:21:40,11,09,1, 11.9,1,1, -0.274, 10508.734, 326.339, 52761.413 23/03/18,17:21:40,12,09,1, 11.9,1,1, -0.274, 10513.312, 326.038, 52761.015 23/03/18,17:21:40,13,09,1, 11.9,1,1, -0.274, 10508.043, 325.629, 52754.885 23/03/18,17:21:40,14,09,1, 11.9,1,1, -0.274, 10511.491, 326.329, 52764.382 23/03/18,17:21:40,15,09,1, 11.9,1,1, -0.274, 10511.721, 325.544, 52757.580 23/03/18,17:21:40,16,09,1, 11.9,1,1, -0.274, 10507.894, 325.761, 52757.440 23/03/18,17:21:40,17,09,1, 11.9,1,1, -0.274, 10512.133, 326.103, 52762.563 23/03/18,17:21:40,18,09,1, 11.9,1,1, -0.274, 10509.595, 325.595, 52755.081 23/03/18,17:21:40,19,09,1, 11.9,1,1, -0.274, 10508.920, 326.261, 52760.741 23/03/18,17:21:41,00,09,1, 11.9,1,1, -0.271, 10508.919, 326.261, 52760.741 23/03/18,17:21:41,01,09,1, 11.9,1,1, -0.271, 10512.249, 326.072, 52762.430 23/03/18,17:21:41,02,09,1, 11.9,1,1, -0.271, 10509.727, 325.574, 52754.596 23/03/18,17:21:41,03,09,1, 11.9,1,1, -0.271, 10508.993, 326.202, 52761.081 23/03/18,17:21:41,04,09,1, 11.9,1,1, -0.271, 10513.240, 326.026, 52761.111 23/03/18,17:21:41,05,09,1, 11.9,1,1, -0.271, 10508.411, 325.577, 52755.241 23/03/18,17:21:41,06,09,1, 11.9,1,1, -0.271, 10511.280, 326.188, 52763.566 23/03/18,17:21:41,07,09,1, 11.9,1,1, -0.271, 10511.937, 325.544, 52757.136 23/03/18,17:21:41,08,09,1, 11.9,1,1, -0.271, 10507.606, 325.747, 52757.170 23/03/18,17:21:41,09,09,1, 11.9,1,1, -0.271, 10512.488, 326.186, 52763.085 23/03/18,17:21:41,10,09,1, 11.9,1,1, -0.271, 10509.575, 325.548, 52754.704 23/03/18,17:21:41,11,09,1, 11.9,1,1, -0.271, 10508.995, 326.252, 52761.174 23/03/18,17:21:41,12,09,1, 11.9,1,1, -0.271, 10513.285, 326.089, 52761.045 23/03/18,17:21:41,13,09,1, 11.9,1,1, -0.271, 10508.459, 325.576, 52755.209 23/03/18,17:21:41,14,09,1, 11.9,1,1, -0.271, 10511.353, 326.146, 52763.569 23/03/18,17:21:41,15,09,1, 11.9,1,1, -0.271, 10511.851, 325.516, 52757.117 23/03/18,17:21:41,16,09,1, 11.9,1,1, -0.271, 10507.595, 325.752, 52757.239 23/03/18,17:21:41,17,09,1, 11.9,1,1, -0.271, 10512.497, 326.179, 52763.033 23/03/18,17:21:41,18,09,1, 11.9,1,1, -0.271, 10509.600, 325.589, 52754.671 23/03/18,17:21:41,19,09,1, 11.9,1,1, -0.271, 10509.085, 326.242, 52761.226 23/03/18,17:21:42,00,09,1, 11.9,1,1, -0.271, 10509.077, 326.242, 52761.226 23/03/18,17:21:42,01,09,1, 11.9,1,1, -0.271, 10512.596, 326.195, 52762.705 23/03/18,17:21:42,02,09,1, 11.9,1,1, -0.271, 10509.592, 325.570, 52754.830 23/03/18,17:21:42,03,09,1, 11.9,1,1, -0.271, 10509.433, 326.194, 52761.500 23/03/18,17:21:42,04,09,1, 11.9,1,1, -0.271, 10513.280, 325.995, 52760.574 23/03/18,17:21:42,05,09,1, 11.9,1,1, -0.271, 10508.468, 325.592, 52755.451 23/03/18,17:21:42,06,09,1, 11.9,1,1, -0.271, 10511.504, 326.104, 52763.326 23/03/18,17:21:42,07,09,1, 11.9,1,1, -0.271, 10511.567, 325.505, 52756.673 23/03/18,17:21:42,08,09,1, 11.9,1,1, -0.271, 10507.812, 325.768, 52757.648 23/03/18,17:21:42,09,09,1, 11.9,1,1, -0.271, 10512.583, 326.184, 52762.686 23/03/18,17:21:42,10,09,1, 11.9,1,1, -0.271, 10509.536, 325.603, 52754.857 23/03/18,17:21:42,11,09,1, 11.9,1,1, -0.271, 10509.515, 326.231, 52761.570 23/03/18,17:21:42,12,09,1, 11.9,1,1, -0.271, 10513.236, 325.969, 52760.496 23/03/18,17:21:42,13,09,1, 11.9,1,1, -0.271, 10508.448, 325.534, 52755.465 23/03/18,17:21:42,14,09,1, 11.9,1,1, -0.271, 10511.561, 326.110, 52763.333 23/03/18,17:21:42,15,09,1, 11.9,1,1, -0.271, 10511.542, 325.546, 52756.592 23/03/18,17:21:42,16,09,1, 11.9,1,1, -0.271, 10507.844, 325.818, 52757.689 23/03/18,17:21:42,17,09,1, 11.9,1,1, -0.271, 10512.648, 326.189, 52762.674 23/03/18,17:21:42,18,09,1, 11.9,1,1, -0.271, 10509.574, 325.656, 52754.822 23/03/18,17:21:42,19,09,1, 11.9,1,1, -0.271, 10509.564, 326.222, 52761.655 23/03/18,17:21:43,00,09,1, 11.9,1,1, -0.270, 10509.561, 326.222, 52761.655 23/03/18,17:21:43,01,09,1, 11.9,1,1, -0.270, 10512.940, 326.157, 52762.640 23/03/18,17:21:43,02,09,1, 11.9,1,1, -0.270, 10509.422, 325.639, 52754.741 23/03/18,17:21:43,03,09,1, 11.9,1,1, -0.270, 10509.976, 326.218, 52762.169 23/03/18,17:21:43,04,09,1, 11.9,1,1, -0.270, 10513.291, 325.863, 52759.892 23/03/18,17:21:43,05,09,1, 11.9,1,1, -0.270, 10508.290, 325.504, 52755.583 23/03/18,17:21:43,06,09,1, 11.9,1,1, -0.270, 10511.877, 326.151, 52763.459 23/03/18,17:21:43,07,09,1, 11.9,1,1, -0.270, 10511.288, 325.551, 52756.005 23/03/18,17:21:43,08,09,1, 11.9,1,1, -0.270, 10507.963, 325.862, 52758.301 23/03/18,17:21:43,09,09,1, 11.9,1,1, -0.270, 10512.964, 326.204, 52762.547 23/03/18,17:21:43,10,09,1, 11.9,1,1, -0.270, 10509.303, 325.593, 52754.492 23/03/18,17:21:43,11,09,1, 11.9,1,1, -0.270, 10510.309, 326.225, 52762.141 23/03/18,17:21:43,12,09,1, 11.9,1,1, -0.270, 10512.945, 325.862, 52759.467 23/03/18,17:21:43,13,09,1, 11.9,1,1, -0.270, 10508.517, 325.639, 52756.253 23/03/18,17:21:43,14,09,1, 11.9,1,1, -0.270, 10511.953, 326.002, 52762.926 23/03/18,17:21:43,15,09,1, 11.9,1,1, -0.270, 10510.965, 325.541, 52756.006 23/03/18,17:21:43,16,09,1, 11.9,1,1, -0.270, 10508.344, 325.908, 52758.751 23/03/18,17:21:43,17,09,1, 11.9,1,1, -0.270, 10512.775, 326.094, 52761.991 23/03/18,17:21:43,18,09,1, 11.9,1,1, -0.270, 10509.406, 325.696, 52755.248 23/03/18,17:21:43,19,09,1, 11.9,1,1, -0.270, 10510.324, 326.177, 52762.233 23/03/18,17:21:44,00,10,1, 11.8,1,1, -0.269, 10510.321, 326.177, 52762.233 23/03/18,17:21:44,01,10,1, 11.8,1,1, -0.269, 10513.015, 326.086, 52761.603 23/03/18,17:21:44,02,10,1, 11.8,1,1, -0.269, 10509.302, 325.695, 52755.353 23/03/18,17:21:44,03,10,1, 11.8,1,1, -0.269, 10510.797, 326.151, 52762.487 23/03/18,17:21:44,04,10,1, 11.8,1,1, -0.269, 10512.799, 325.717, 52758.792 23/03/18,17:21:44,05,10,1, 11.8,1,1, -0.269, 10508.551, 325.669, 52756.677 23/03/18,17:21:44,06,10,1, 11.8,1,1, -0.269, 10512.183, 326.054, 52762.850 23/03/18,17:21:44,07,10,1, 11.8,1,1, -0.269, 10510.670, 325.552, 52755.608 23/03/18,17:21:44,08,10,1, 11.8,1,1, -0.269, 10508.685, 326.021, 52759.384 23/03/18,17:21:44,09,10,1, 11.8,1,1, -0.269, 10512.986, 326.087, 52761.602 23/03/18,17:21:44,10,10,1, 11.8,1,1, -0.269, 10509.298, 325.627, 52755.439 23/03/18,17:21:44,11,10,1, 11.8,1,1, -0.269, 10510.850, 326.127, 52762.492 23/03/18,17:21:44,12,10,1, 11.8,1,1, -0.269, 10512.779, 325.706, 52758.747 23/03/18,17:21:44,13,10,1, 11.8,1,1, -0.269, 10508.511, 325.594, 52756.595 23/03/18,17:21:44,14,10,1, 11.8,1,1, -0.269, 10512.134, 325.978, 52762.728 23/03/18,17:21:44,15,10,1, 11.8,1,1, -0.269, 10510.614, 325.541, 52755.603 23/03/18,17:21:44,16,10,1, 11.8,1,1, -0.269, 10508.726, 326.014, 52759.483 23/03/18,17:21:44,17,10,1, 11.8,1,1, -0.269, 10512.957, 326.023, 52761.521 23/03/18,17:21:44,18,10,1, 11.8,1,1, -0.269, 10509.280, 325.660, 52755.434 23/03/18,17:21:44,19,10,1, 11.8,1,1, -0.269, 10510.862, 326.134, 52762.507 23/03/18,17:21:45,00,10,1, 11.9,1,1, -0.270, 10510.855, 326.134, 52762.507 23/03/18,17:21:45,01,10,1, 11.9,1,1, -0.270, 10513.277, 326.049, 52761.365 23/03/18,17:21:45,02,10,1, 11.9,1,1, -0.270, 10509.190, 325.630, 52755.324 23/03/18,17:21:45,03,10,1, 11.9,1,1, -0.270, 10511.187, 326.110, 52762.794 23/03/18,17:21:45,04,10,1, 11.9,1,1, -0.270, 10512.614, 325.652, 52758.054 23/03/18,17:21:45,05,10,1, 11.9,1,1, -0.270, 10508.389, 325.666, 52756.798 23/03/18,17:21:45,06,10,1, 11.9,1,1, -0.270, 10512.454, 326.020, 52762.766 23/03/18,17:21:45,07,10,1, 11.9,1,1, -0.270, 10510.427, 325.505, 52755.181 23/03/18,17:21:45,08,10,1, 11.9,1,1, -0.270, 10509.041, 326.058, 52760.072 23/03/18,17:21:45,09,10,1, 11.9,1,1, -0.270, 10513.252, 326.022, 52761.353 23/03/18,17:21:45,10,10,1, 11.9,1,1, -0.270, 10509.225, 325.641, 52755.375 23/03/18,17:21:45,11,10,1, 11.9,1,1, -0.270, 10511.291, 326.155, 52762.986 23/03/18,17:21:45,12,10,1, 11.9,1,1, -0.270, 10512.640, 325.561, 52758.039 23/03/18,17:21:45,13,10,1, 11.9,1,1, -0.270, 10508.364, 325.571, 52756.819 23/03/18,17:21:45,14,10,1, 11.9,1,1, -0.270, 10512.468, 326.018, 52762.824 23/03/18,17:21:45,15,10,1, 11.9,1,1, -0.270, 10510.370, 325.513, 52755.150 23/03/18,17:21:45,16,10,1, 11.9,1,1, -0.270, 10509.026, 326.073, 52760.131 23/03/18,17:21:45,17,10,1, 11.9,1,1, -0.270, 10513.347, 326.018, 52761.291 23/03/18,17:21:45,18,10,1, 11.9,1,1, -0.270, 10509.226, 325.662, 52755.322 23/03/18,17:21:45,19,10,1, 11.9,1,1, -0.270, 10511.355, 326.139, 52762.944 23/03/18,17:21:46,00,10,1, 11.9,1,1, -0.272, 10511.347, 326.139, 52762.944 23/03/18,17:21:46,01,10,1, 11.9,1,1, -0.272, 10512.867, 326.005, 52760.744 23/03/18,17:21:46,02,10,1, 11.9,1,1, -0.272, 10509.733, 325.709, 52756.481 23/03/18,17:21:46,03,10,1, 11.9,1,1, -0.272, 10511.408, 325.920, 52761.999 23/03/18,17:21:46,04,10,1, 11.9,1,1, -0.272, 10512.164, 325.698, 52758.089 23/03/18,17:21:46,05,10,1, 11.9,1,1, -0.272, 10508.937, 325.658, 52757.360 23/03/18,17:21:46,06,10,1, 11.9,1,1, -0.272, 10512.060, 325.922, 52761.556 23/03/18,17:21:46,07,10,1, 11.9,1,1, -0.272, 10510.503, 325.746, 52756.173 23/03/18,17:21:46,08,10,1, 11.9,1,1, -0.272, 10509.697, 325.979, 52760.004 23/03/18,17:21:46,09,10,1, 11.9,1,1, -0.272, 10512.885, 325.974, 52760.711 23/03/18,17:21:46,10,10,1, 11.9,1,1, -0.272, 10509.753, 325.719, 52756.422 23/03/18,17:21:46,11,10,1, 11.9,1,1, -0.272, 10511.412, 325.868, 52761.929 23/03/18,17:21:46,12,10,1, 11.9,1,1, -0.272, 10512.150, 325.617, 52757.994 23/03/18,17:21:46,13,10,1, 11.9,1,1, -0.272, 10508.932, 325.655, 52757.384 23/03/18,17:21:46,14,10,1, 11.9,1,1, -0.272, 10512.075, 325.918, 52761.592 23/03/18,17:21:46,15,10,1, 11.9,1,1, -0.272, 10510.510, 325.757, 52756.157 23/03/18,17:21:46,16,10,1, 11.9,1,1, -0.272, 10509.713, 325.960, 52760.018 23/03/18,17:21:46,17,10,1, 11.9,1,1, -0.272, 10512.942, 325.919, 52760.677 23/03/18,17:21:46,18,10,1, 11.9,1,1, -0.272, 10509.767, 325.746, 52756.443 23/03/18,17:21:46,19,10,1, 11.9,1,1, -0.272, 10511.401, 325.948, 52761.907 23/03/18,17:21:47,00,10,1, 11.8,1,1, -0.273, 10511.397, 325.948, 52761.907 23/03/18,17:21:47,01,10,1, 11.8,1,1, -0.273, 10513.103, 325.983, 52760.569 23/03/18,17:21:47,02,10,1, 11.8,1,1, -0.273, 10509.694, 325.661, 52756.427 23/03/18,17:21:47,03,10,1, 11.8,1,1, -0.273, 10511.596, 325.849, 52762.008 23/03/18,17:21:47,04,10,1, 11.8,1,1, -0.273, 10512.077, 325.597, 52757.624 23/03/18,17:21:47,05,10,1, 11.8,1,1, -0.273, 10508.957, 325.664, 52757.577 23/03/18,17:21:47,06,10,1, 11.8,1,1, -0.273, 10512.313, 325.939, 52761.588 23/03/18,17:21:47,07,10,1, 11.8,1,1, -0.273, 10510.415, 325.696, 52755.981 23/03/18,17:21:47,08,10,1, 11.8,1,1, -0.273, 10510.021, 325.948, 52760.470 23/03/18,17:21:47,09,10,1, 11.8,1,1, -0.273, 10513.126, 325.965, 52760.476 23/03/18,17:21:47,10,10,1, 11.8,1,1, -0.273, 10509.705, 325.628, 52756.427 23/03/18,17:21:47,11,10,1, 11.8,1,1, -0.273, 10511.624, 325.840, 52762.029 23/03/18,17:21:47,12,10,1, 11.8,1,1, -0.273, 10512.012, 325.613, 52757.504 23/03/18,17:21:47,13,10,1, 11.8,1,1, -0.273, 10508.954, 325.658, 52757.593 23/03/18,17:21:47,14,10,1, 11.8,1,1, -0.273, 10512.352, 325.940, 52761.573 23/03/18,17:21:47,15,10,1, 11.8,1,1, -0.273, 10510.473, 325.741, 52755.993 23/03/18,17:21:47,16,10,1, 11.8,1,1, -0.273, 10510.084, 326.000, 52760.434 23/03/18,17:21:47,17,10,1, 11.8,1,1, -0.273, 10513.105, 325.907, 52760.397 23/03/18,17:21:47,18,10,1, 11.8,1,1, -0.273, 10509.748, 325.605, 52756.291 23/03/18,17:21:47,19,10,1, 11.8,1,1, -0.273, 10511.643, 325.903, 52761.940 23/03/18,17:21:48,00,10,1, 11.8,1,1, -0.270, 10511.639, 325.903, 52761.940 23/03/18,17:21:48,01,10,1, 11.8,1,1, -0.270, 10513.127, 325.826, 52759.977 23/03/18,17:21:48,02,10,1, 11.8,1,1, -0.270, 10509.717, 325.616, 52756.604 23/03/18,17:21:48,03,10,1, 11.8,1,1, -0.270, 10511.883, 325.834, 52761.901 23/03/18,17:21:48,04,10,1, 11.8,1,1, -0.270, 10511.754, 325.547, 52757.083 23/03/18,17:21:48,05,10,1, 11.8,1,1, -0.270, 10509.171, 325.722, 52757.990 23/03/18,17:21:48,06,10,1, 11.8,1,1, -0.270, 10512.582, 325.908, 52761.331 23/03/18,17:21:48,07,10,1, 11.8,1,1, -0.270, 10510.398, 325.789, 52756.087 23/03/18,17:21:48,08,10,1, 11.8,1,1, -0.270, 10510.553, 325.940, 52760.883 23/03/18,17:21:48,09,10,1, 11.8,1,1, -0.270, 10513.186, 325.834, 52759.922 23/03/18,17:21:48,10,10,1, 11.8,1,1, -0.270, 10509.706, 325.610, 52756.602 23/03/18,17:21:48,11,10,1, 11.8,1,1, -0.270, 10511.895, 325.776, 52761.868 23/03/18,17:21:48,12,10,1, 11.8,1,1, -0.270, 10511.742, 325.566, 52757.013 23/03/18,17:21:48,13,10,1, 11.8,1,1, -0.270, 10509.151, 325.781, 52758.040 23/03/18,17:21:48,14,10,1, 11.8,1,1, -0.270, 10512.567, 325.926, 52761.370 23/03/18,17:21:48,15,10,1, 11.8,1,1, -0.270, 10510.448, 325.766, 52756.067 23/03/18,17:21:48,16,10,1, 11.8,1,1, -0.270, 10510.561, 326.017, 52760.911 23/03/18,17:21:48,17,10,1, 11.8,1,1, -0.270, 10513.092, 325.864, 52759.888 23/03/18,17:21:48,18,10,1, 11.8,1,1, -0.270, 10509.670, 325.576, 52756.597 23/03/18,17:21:48,19,10,1, 11.8,1,1, -0.270, 10511.894, 325.809, 52761.814 23/03/18,17:21:49,00,10,1, 11.8,1,1, -0.273, 10511.889, 325.809, 52761.814 23/03/18,17:21:49,01,10,1, 11.8,1,1, -0.273, 10513.240, 325.778, 52759.596 23/03/18,17:21:49,02,10,1, 11.8,1,1, -0.273, 10509.617, 325.594, 52756.496 23/03/18,17:21:49,03,10,1, 11.8,1,1, -0.273, 10512.134, 325.863, 52761.874 23/03/18,17:21:49,04,10,1, 11.8,1,1, -0.273, 10511.617, 325.598, 52756.625 23/03/18,17:21:49,05,10,1, 11.8,1,1, -0.273, 10509.296, 325.797, 52758.326 23/03/18,17:21:49,06,10,1, 11.8,1,1, -0.273, 10512.891, 325.982, 52761.362 23/03/18,17:21:49,07,10,1, 11.8,1,1, -0.273, 10510.416, 325.732, 52755.939 23/03/18,17:21:49,08,10,1, 11.8,1,1, -0.273, 10510.925, 325.990, 52761.267 23/03/18,17:21:49,09,10,1, 11.8,1,1, -0.273, 10513.197, 325.771, 52759.484 23/03/18,17:21:49,10,10,1, 11.8,1,1, -0.273, 10509.542, 325.542, 52756.574 23/03/18,17:21:49,11,10,1, 11.8,1,1, -0.273, 10512.106, 325.796, 52761.863 23/03/18,17:21:49,12,10,1, 11.8,1,1, -0.273, 10511.576, 325.590, 52756.642 23/03/18,17:21:49,13,10,1, 11.8,1,1, -0.273, 10509.308, 325.811, 52758.440 23/03/18,17:21:49,14,10,1, 11.8,1,1, -0.273, 10512.927, 326.006, 52761.306 23/03/18,17:21:49,15,10,1, 11.8,1,1, -0.273, 10510.411, 325.726, 52755.964 23/03/18,17:21:49,16,10,1, 11.8,1,1, -0.273, 10510.974, 326.021, 52761.274 23/03/18,17:21:49,17,10,1, 11.8,1,1, -0.273, 10513.236, 325.793, 52759.509 23/03/18,17:21:49,18,10,1, 11.8,1,1, -0.273, 10509.611, 325.616, 52756.564 23/03/18,17:21:49,19,10,1, 11.8,1,1, -0.273, 10512.124, 325.792, 52761.829 23/03/18,17:21:50,00,09,1, 12.0,1,1, -0.272, 10512.123, 325.792, 52761.829 23/03/18,17:21:50,01,09,1, 12.0,1,1, -0.272, 10513.143, 325.750, 52758.947 23/03/18,17:21:50,02,09,1, 12.0,1,1, -0.272, 10509.594, 325.526, 52756.801 23/03/18,17:21:50,03,09,1, 12.0,1,1, -0.272, 10512.336, 325.787, 52761.826 23/03/18,17:21:50,04,09,1, 12.0,1,1, -0.272, 10511.354, 325.584, 52756.293 23/03/18,17:21:50,05,09,1, 12.0,1,1, -0.272, 10509.607, 325.871, 52758.842 23/03/18,17:21:50,06,09,1, 12.0,1,1, -0.272, 10513.141, 325.964, 52761.072 23/03/18,17:21:50,07,09,1, 12.0,1,1, -0.272, 10510.375, 325.723, 52756.093 23/03/18,17:21:50,08,09,1, 12.0,1,1, -0.272, 10511.390, 325.999, 52761.537 23/03/18,17:21:50,09,09,1, 12.0,1,1, -0.272, 10513.105, 325.673, 52758.891 23/03/18,17:21:50,10,09,1, 12.0,1,1, -0.272, 10509.580, 325.492, 52756.780 23/03/18,17:21:50,11,09,1, 12.0,1,1, -0.272, 10512.376, 325.795, 52761.716 23/03/18,17:21:50,12,09,1, 12.0,1,1, -0.272, 10511.346, 325.579, 52756.252 23/03/18,17:21:50,13,09,1, 12.0,1,1, -0.272, 10509.619, 325.842, 52758.907 23/03/18,17:21:50,14,09,1, 12.0,1,1, -0.272, 10513.156, 325.982, 52761.036 23/03/18,17:21:50,15,09,1, 12.0,1,1, -0.272, 10510.375, 325.700, 52756.060 23/03/18,17:21:50,16,09,1, 12.0,1,1, -0.272, 10511.392, 325.915, 52761.597 23/03/18,17:21:50,17,09,1, 12.0,1,1, -0.272, 10513.111, 325.636, 52758.857 23/03/18,17:21:50,18,09,1, 12.0,1,1, -0.272, 10509.606, 325.600, 52756.741 23/03/18,17:21:50,19,09,1, 12.0,1,1, -0.272, 10512.369, 325.832, 52761.766 23/03/18,17:21:51,00,09,1, 11.9,1,1, -0.271, 10512.365, 325.832, 52761.766 23/03/18,17:21:51,01,09,1, 11.9,1,1, -0.271, 10513.203, 325.610, 52758.696 23/03/18,17:21:51,02,09,1, 11.9,1,1, -0.271, 10509.222, 325.545, 52756.733 23/03/18,17:21:51,03,09,1, 11.9,1,1, -0.271, 10512.854, 325.881, 52762.292 23/03/18,17:21:51,04,09,1, 11.9,1,1, -0.271, 10511.142, 325.549, 52755.466 23/03/18,17:21:51,05,09,1, 11.9,1,1, -0.271, 10509.728, 325.952, 52759.676 23/03/18,17:21:51,06,09,1, 11.9,1,1, -0.271, 10513.752, 325.925, 52761.055 23/03/18,17:21:51,07,09,1, 11.9,1,1, -0.271, 10510.064, 325.614, 52755.527 23/03/18,17:21:51,08,09,1, 11.9,1,1, -0.271, 10511.782, 325.975, 52762.343 23/03/18,17:21:51,09,09,1, 11.9,1,1, -0.271, 10513.185, 325.527, 52758.092 23/03/18,17:21:51,10,09,1, 11.9,1,1, -0.271, 10509.233, 325.532, 52756.769 23/03/18,17:21:51,11,09,1, 11.9,1,1, -0.271, 10512.892, 325.890, 52762.246 23/03/18,17:21:51,12,09,1, 11.9,1,1, -0.271, 10511.119, 325.553, 52755.431 23/03/18,17:21:51,13,09,1, 11.9,1,1, -0.271, 10509.757, 325.898, 52759.695 23/03/18,17:21:51,14,09,1, 11.9,1,1, -0.271, 10513.761, 325.973, 52761.040 23/03/18,17:21:51,15,09,1, 11.9,1,1, -0.271, 10510.040, 325.583, 52755.517 23/03/18,17:21:51,16,09,1, 11.9,1,1, -0.271, 10511.871, 325.992, 52762.302 23/03/18,17:21:51,17,09,1, 11.9,1,1, -0.271, 10513.165, 325.550, 52758.065 23/03/18,17:21:51,18,09,1, 11.9,1,1, -0.271, 10509.177, 325.566, 52756.794 23/03/18,17:21:51,19,09,1, 11.9,1,1, -0.271, 10512.947, 325.897, 52762.293 23/03/18,17:21:52,00,09,1, 11.9,1,1, -0.274, 10512.941, 325.897, 52762.293 23/03/18,17:21:52,01,09,1, 11.9,1,1, -0.274, 10512.591, 325.450, 52757.343 23/03/18,17:21:52,02,09,1, 11.9,1,1, -0.274, 10509.642, 325.667, 52757.648 23/03/18,17:21:52,03,09,1, 11.9,1,1, -0.274, 10512.956, 325.805, 52761.327 23/03/18,17:21:52,04,09,1, 11.9,1,1, -0.274, 10510.800, 325.612, 52755.648 23/03/18,17:21:52,05,09,1, 11.9,1,1, -0.274, 10510.557, 325.965, 52760.334 23/03/18,17:21:52,06,09,1, 11.9,1,1, -0.274, 10513.532, 325.790, 52760.016 23/03/18,17:21:52,07,09,1, 11.9,1,1, -0.274, 10510.233, 325.633, 52756.335 23/03/18,17:21:52,08,09,1, 11.9,1,1, -0.274, 10512.385, 325.834, 52761.994 23/03/18,17:21:52,09,09,1, 11.9,1,1, -0.274, 10512.588, 325.465, 52757.248 23/03/18,17:21:52,10,09,1, 11.9,1,1, -0.274, 10509.662, 325.639, 52757.691 23/03/18,17:21:52,11,09,1, 11.9,1,1, -0.274, 10512.979, 325.776, 52761.268 23/03/18,17:21:52,12,09,1, 11.9,1,1, -0.274, 10510.797, 325.583, 52755.641 23/03/18,17:21:52,13,09,1, 11.9,1,1, -0.274, 10510.618, 326.004, 52760.463 23/03/18,17:21:52,14,09,1, 11.9,1,1, -0.274, 10513.545, 325.788, 52759.924 23/03/18,17:21:52,15,09,1, 11.9,1,1, -0.274, 10510.205, 325.698, 52756.494 23/03/18,17:21:52,16,09,1, 11.9,1,1, -0.274, 10512.396, 325.825, 52761.995 23/03/18,17:21:52,17,09,1, 11.9,1,1, -0.274, 10512.537, 325.507, 52757.227 23/03/18,17:21:52,18,09,1, 11.9,1,1, -0.274, 10509.675, 325.641, 52757.719 23/03/18,17:21:52,19,09,1, 11.9,1,1, -0.274, 10512.981, 325.741, 52761.252 23/03/18,17:21:53,00,09,1, 11.9,1,1, -0.274, 10512.974, 325.741, 52761.252 23/03/18,17:21:53,01,09,1, 11.9,1,1, -0.274, 10512.365, 325.537, 52757.800 23/03/18,17:21:53,02,09,1, 11.9,1,1, -0.274, 10510.253, 325.600, 52757.817 23/03/18,17:21:53,03,09,1, 11.9,1,1, -0.274, 10512.487, 325.673, 52760.345 23/03/18,17:21:53,04,09,1, 11.9,1,1, -0.274, 10511.209, 325.787, 52756.884 23/03/18,17:21:53,05,09,1, 11.9,1,1, -0.274, 10511.072, 325.863, 52759.873 23/03/18,17:21:53,06,09,1, 11.9,1,1, -0.274, 10513.135, 325.764, 52759.820 23/03/18,17:21:53,07,09,1, 11.9,1,1, -0.274, 10510.899, 325.717, 52757.257 23/03/18,17:21:53,08,09,1, 11.9,1,1, -0.274, 10512.225, 325.573, 52760.775 23/03/18,17:21:53,09,09,1, 11.9,1,1, -0.274, 10512.303, 325.548, 52757.735 23/03/18,17:21:53,10,09,1, 11.9,1,1, -0.274, 10510.260, 325.689, 52757.869 23/03/18,17:21:53,11,09,1, 11.9,1,1, -0.274, 10512.519, 325.727, 52760.414 23/03/18,17:21:53,12,09,1, 11.9,1,1, -0.274, 10511.220, 325.800, 52756.892 23/03/18,17:21:53,13,09,1, 11.9,1,1, -0.274, 10511.137, 325.886, 52759.947 23/03/18,17:21:53,14,09,1, 11.9,1,1, -0.274, 10513.132, 325.782, 52759.804 23/03/18,17:21:53,15,09,1, 11.9,1,1, -0.274, 10510.930, 325.722, 52757.300 23/03/18,17:21:53,16,09,1, 11.9,1,1, -0.274, 10512.210, 325.605, 52760.855 23/03/18,17:21:53,17,09,1, 11.9,1,1, -0.274, 10512.318, 325.586, 52757.680 23/03/18,17:21:53,18,09,1, 11.9,1,1, -0.274, 10510.278, 325.637, 52757.874 23/03/18,17:21:53,19,09,1, 11.9,1,1, -0.274, 10512.528, 325.683, 52760.373 23/03/18,17:21:54,00,09,1, 12.0,1,1, -0.272, 10512.524, 325.683, 52760.373 23/03/18,17:21:54,01,09,1, 12.0,1,1, -0.272, 10511.321, 325.430, 52756.433 23/03/18,17:21:54,02,09,1, 12.0,1,1, -0.272, 10510.886, 325.891, 52759.684 23/03/18,17:21:54,03,09,1, 12.0,1,1, -0.272, 10512.719, 325.551, 52759.083 23/03/18,17:21:54,04,09,1, 12.0,1,1, -0.272, 10510.623, 325.840, 52757.061 23/03/18,17:21:54,05,09,1, 12.0,1,1, -0.272, 10512.311, 325.973, 52761.210 23/03/18,17:21:54,06,09,1, 12.0,1,1, -0.272, 10512.666, 325.493, 52757.976 23/03/18,17:21:54,07,09,1, 12.0,1,1, -0.272, 10510.889, 325.805, 52758.499 23/03/18,17:21:54,08,09,1, 12.0,1,1, -0.272, 10513.045, 325.527, 52760.565 23/03/18,17:21:54,09,09,1, 12.0,1,1, -0.272, 10511.304, 325.466, 52756.474 23/03/18,17:21:54,10,09,1, 12.0,1,1, -0.272, 10510.975, 325.860, 52759.678 23/03/18,17:21:54,11,09,1, 12.0,1,1, -0.272, 10512.766, 325.533, 52759.110 23/03/18,17:21:54,12,09,1, 12.0,1,1, -0.272, 10510.652, 325.845, 52757.025 23/03/18,17:21:54,13,09,1, 12.0,1,1, -0.272, 10512.396, 325.933, 52761.244 23/03/18,17:21:54,14,09,1, 12.0,1,1, -0.272, 10512.664, 325.462, 52757.867 23/03/18,17:21:54,15,09,1, 12.0,1,1, -0.272, 10510.856, 325.811, 52758.563 23/03/18,17:21:54,16,09,1, 12.0,1,1, -0.272, 10513.036, 325.536, 52760.637 23/03/18,17:21:54,17,09,1, 12.0,1,1, -0.272, 10511.303, 325.475, 52756.429 23/03/18,17:21:54,18,09,1, 12.0,1,1, -0.272, 10510.960, 325.856, 52759.696 23/03/18,17:21:54,19,09,1, 12.0,1,1, -0.272, 10512.735, 325.548, 52759.095 23/03/18,17:21:55,00,09,1, 11.9,1,1, -0.271, 10512.732, 325.548, 52759.095 23/03/18,17:21:55,01,09,1, 11.9,1,1, -0.271, 10511.135, 325.372, 52755.259 23/03/18,17:21:55,02,09,1, 11.9,1,1, -0.271, 10510.752, 325.994, 52760.226 23/03/18,17:21:55,03,09,1, 11.9,1,1, -0.271, 10513.536, 325.659, 52759.469 23/03/18,17:21:55,04,09,1, 11.9,1,1, -0.271, 10510.224, 325.780, 52756.102 23/03/18,17:21:55,05,09,1, 11.9,1,1, -0.271, 10512.719, 326.030, 52762.315 23/03/18,17:21:55,06,09,1, 11.9,1,1, -0.271, 10513.086, 325.404, 52757.321 23/03/18,17:21:55,07,09,1, 11.9,1,1, -0.271, 10510.264, 325.743, 52758.041 23/03/18,17:21:55,08,09,1, 11.9,1,1, -0.271, 10513.550, 325.656, 52761.457 23/03/18,17:21:55,09,09,1, 11.9,1,1, -0.271, 10511.072, 325.375, 52755.144 23/03/18,17:21:55,10,09,1, 11.9,1,1, -0.271, 10510.757, 325.971, 52760.191 23/03/18,17:21:55,11,09,1, 11.9,1,1, -0.271, 10513.594, 325.650, 52759.502 23/03/18,17:21:55,12,09,1, 11.9,1,1, -0.271, 10510.246, 325.729, 52756.100 23/03/18,17:21:55,13,09,1, 11.9,1,1, -0.271, 10512.748, 326.044, 52762.286 23/03/18,17:21:55,14,09,1, 11.9,1,1, -0.271, 10513.075, 325.397, 52757.301 23/03/18,17:21:55,15,09,1, 11.9,1,1, -0.271, 10510.280, 325.755, 52757.994 23/03/18,17:21:55,16,09,1, 11.9,1,1, -0.271, 10513.605, 325.634, 52761.397 23/03/18,17:21:55,17,09,1, 11.9,1,1, -0.271, 10511.079, 325.345, 52755.295 23/03/18,17:21:55,18,09,1, 11.9,1,1, -0.271, 10510.765, 325.970, 52760.259 23/03/18,17:21:55,19,09,1, 11.9,1,1, -0.271, 10513.568, 325.645, 52759.486 23/03/18,17:21:56,00,09,1, 11.9,1,1, -0.274, 10513.567, 325.645, 52759.486 23/03/18,17:21:56,01,09,1, 11.9,1,1, -0.274, 10511.180, 325.367, 52755.141 23/03/18,17:21:56,02,09,1, 11.9,1,1, -0.274, 10510.813, 325.991, 52760.255 23/03/18,17:21:56,03,09,1, 11.9,1,1, -0.274, 10513.833, 325.695, 52759.754 23/03/18,17:21:56,04,09,1, 11.9,1,1, -0.274, 10510.334, 325.715, 52756.036 23/03/18,17:21:56,05,09,1, 11.9,1,1, -0.274, 10512.904, 325.966, 52762.366 23/03/18,17:21:56,06,09,1, 11.9,1,1, -0.274, 10513.258, 325.368, 52757.214 23/03/18,17:21:56,07,09,1, 11.9,1,1, -0.274, 10510.205, 325.689, 52757.811 23/03/18,17:21:56,08,09,1, 11.9,1,1, -0.274, 10513.672, 325.666, 52761.399 23/03/18,17:21:56,09,09,1, 11.9,1,1, -0.274, 10511.163, 325.357, 52755.156 23/03/18,17:21:56,10,09,1, 11.9,1,1, -0.274, 10510.862, 325.979, 52760.292 23/03/18,17:21:56,11,09,1, 11.9,1,1, -0.274, 10513.850, 325.613, 52759.632 23/03/18,17:21:56,12,09,1, 11.9,1,1, -0.274, 10510.410, 325.698, 52756.046 23/03/18,17:21:56,13,09,1, 11.9,1,1, -0.274, 10512.925, 325.977, 52762.391 23/03/18,17:21:56,14,09,1, 11.9,1,1, -0.274, 10513.228, 325.349, 52757.155 23/03/18,17:21:56,15,09,1, 11.9,1,1, -0.274, 10510.166, 325.652, 52757.771 23/03/18,17:21:56,16,09,1, 11.9,1,1, -0.274, 10513.728, 325.720, 52761.421 23/03/18,17:21:56,17,09,1, 11.9,1,1, -0.274, 10511.216, 325.355, 52755.108 23/03/18,17:21:56,18,09,1, 11.9,1,1, -0.274, 10510.892, 326.063, 52760.357 23/03/18,17:21:56,19,09,1, 11.9,1,1, -0.274, 10513.907, 325.732, 52759.705 23/03/18,17:21:57,00,09,1, 11.8,1,1, -0.274, 10513.901, 325.732, 52759.705 23/03/18,17:21:57,01,09,1, 11.8,1,1, -0.274, 10511.093, 325.434, 52755.000 23/03/18,17:21:57,02,09,1, 11.8,1,1, -0.274, 10511.132, 326.047, 52760.618 23/03/18,17:21:57,03,09,1, 11.8,1,1, -0.274, 10514.005, 325.659, 52759.487 23/03/18,17:21:57,04,09,1, 11.8,1,1, -0.274, 10510.478, 325.698, 52756.164 23/03/18,17:21:57,05,09,1, 11.8,1,1, -0.274, 10513.198, 325.935, 52762.424 23/03/18,17:21:57,06,09,1, 11.8,1,1, -0.274, 10513.144, 325.341, 52756.811 23/03/18,17:21:57,07,09,1, 11.8,1,1, -0.274, 10510.317, 325.704, 52758.180 23/03/18,17:21:57,08,09,1, 11.8,1,1, -0.274, 10513.623, 325.595, 52760.769 23/03/18,17:21:57,09,09,1, 11.8,1,1, -0.274, 10511.324, 325.574, 52755.899 23/03/18,17:21:57,10,09,1, 11.8,1,1, -0.274, 10511.412, 325.896, 52760.247 23/03/18,17:21:57,11,09,1, 11.8,1,1, -0.274, 10513.493, 325.636, 52759.313 23/03/18,17:21:57,12,09,1, 11.8,1,1, -0.274, 10510.922, 325.774, 52756.908 23/03/18,17:21:57,13,09,1, 11.8,1,1, -0.274, 10512.895, 325.832, 52761.401 23/03/18,17:21:57,14,09,1, 11.8,1,1, -0.274, 10512.896, 325.466, 52757.405 23/03/18,17:21:57,15,09,1, 11.8,1,1, -0.274, 10510.836, 325.704, 52758.200 23/03/18,17:21:57,16,09,1, 11.8,1,1, -0.274, 10513.418, 325.599, 52760.541 23/03/18,17:21:57,17,09,1, 11.8,1,1, -0.274, 10511.526, 325.563, 52756.154 23/03/18,17:21:57,18,09,1, 11.8,1,1, -0.274, 10511.458, 325.885, 52760.032 23/03/18,17:21:57,19,09,1, 11.8,1,1, -0.274, 10513.532, 325.606, 52759.167 23/03/18,17:21:58,00,10,1, 11.8,1,1, -0.273, 10513.525, 325.606, 52759.167 23/03/18,17:21:58,01,10,1, 11.8,1,1, -0.273, 10511.395, 325.616, 52756.195 23/03/18,17:21:58,02,10,1, 11.8,1,1, -0.273, 10511.804, 325.908, 52760.378 23/03/18,17:21:58,03,10,1, 11.8,1,1, -0.273, 10513.508, 325.544, 52758.866 23/03/18,17:21:58,04,10,1, 11.8,1,1, -0.273, 10511.038, 325.798, 52757.217 23/03/18,17:21:58,05,10,1, 11.8,1,1, -0.273, 10513.141, 325.726, 52761.264 23/03/18,17:21:58,06,10,1, 11.8,1,1, -0.273, 10512.746, 325.382, 52757.074 23/03/18,17:21:58,07,10,1, 11.8,1,1, -0.273, 10510.984, 325.738, 52758.541 23/03/18,17:21:58,08,10,1, 11.8,1,1, -0.273, 10513.482, 325.582, 52760.246 23/03/18,17:21:58,09,10,1, 11.8,1,1, -0.273, 10511.368, 325.570, 52756.227 23/03/18,17:21:58,10,10,1, 11.8,1,1, -0.273, 10511.833, 325.884, 52760.336 23/03/18,17:21:58,11,10,1, 11.8,1,1, -0.273, 10513.535, 325.598, 52758.859 23/03/18,17:21:58,12,10,1, 11.8,1,1, -0.273, 10511.090, 325.821, 52757.242 23/03/18,17:21:58,13,10,1, 11.8,1,1, -0.273, 10513.176, 325.692, 52761.189 23/03/18,17:21:58,14,10,1, 11.8,1,1, -0.273, 10512.711, 325.456, 52757.033 23/03/18,17:21:58,15,10,1, 11.8,1,1, -0.273, 10511.005, 325.777, 52758.627 23/03/18,17:21:58,16,10,1, 11.8,1,1, -0.273, 10513.459, 325.489, 52760.190 23/03/18,17:21:58,17,10,1, 11.8,1,1, -0.273, 10511.392, 325.551, 52756.203 23/03/18,17:21:58,18,10,1, 11.8,1,1, -0.273, 10511.874, 325.891, 52760.356 23/03/18,17:21:58,19,10,1, 11.8,1,1, -0.273, 10513.575, 325.571, 52758.884 23/03/18,17:21:59,00,10,1, 11.9,1,1, -0.272, 10513.567, 325.571, 52758.884 23/03/18,17:21:59,01,10,1, 11.9,1,1, -0.272, 10511.548, 325.582, 52756.341 23/03/18,17:21:59,02,10,1, 11.9,1,1, -0.272, 10511.745, 325.867, 52760.442 23/03/18,17:21:59,03,10,1, 11.9,1,1, -0.272, 10514.019, 325.633, 52759.245 23/03/18,17:21:59,04,10,1, 11.9,1,1, -0.272, 10511.003, 325.627, 52756.613 23/03/18,17:21:59,05,10,1, 11.9,1,1, -0.272, 10513.188, 325.810, 52761.544 23/03/18,17:21:59,06,10,1, 11.9,1,1, -0.272, 10513.012, 325.476, 52756.915 23/03/18,17:21:59,07,10,1, 11.9,1,1, -0.272, 10510.758, 325.647, 52758.086 23/03/18,17:21:59,08,10,1, 11.9,1,1, -0.272, 10513.793, 325.667, 52760.727 23/03/18,17:21:59,09,10,1, 11.9,1,1, -0.272, 10511.515, 325.551, 52755.828 23/03/18,17:21:59,10,10,1, 11.9,1,1, -0.272, 10511.790, 325.851, 52760.485 23/03/18,17:21:59,11,10,1, 11.9,1,1, -0.272, 10513.972, 325.646, 52759.165 23/03/18,17:21:59,12,10,1, 11.9,1,1, -0.272, 10511.018, 325.669, 52756.691 23/03/18,17:21:59,13,10,1, 11.9,1,1, -0.272, 10513.239, 325.745, 52761.425 23/03/18,17:21:59,14,10,1, 11.9,1,1, -0.272, 10512.987, 325.419, 52756.942 23/03/18,17:21:59,15,10,1, 11.9,1,1, -0.272, 10510.826, 325.671, 52758.192 23/03/18,17:21:59,16,10,1, 11.9,1,1, -0.272, 10513.787, 325.665, 52760.678 23/03/18,17:21:59,17,10,1, 11.9,1,1, -0.272, 10511.507, 325.572, 52755.874 23/03/18,17:21:59,18,10,1, 11.9,1,1, -0.272, 10511.828, 325.835, 52760.445 23/03/18,17:21:59,19,10,1, 11.9,1,1, -0.272, 10514.040, 325.615, 52759.158 23/03/18,17:22:00,00,09,1, 11.9,1,1, -0.271, 10514.034, 325.615, 52759.158 23/03/18,17:22:00,01,09,1, 11.9,1,1, -0.271, 10511.772, 325.663, 52756.609 23/03/18,17:22:00,02,09,1, 11.9,1,1, -0.271, 10511.992, 325.756, 52759.967 23/03/18,17:22:00,03,09,1, 11.9,1,1, -0.271, 10514.256, 325.587, 52758.675 23/03/18,17:22:00,04,09,1, 11.9,1,1, -0.271, 10510.875, 325.619, 52756.746 23/03/18,17:22:00,05,09,1, 11.9,1,1, -0.271, 10513.689, 325.742, 52761.902 23/03/18,17:22:00,06,09,1, 11.9,1,1, -0.271, 10512.811, 325.326, 52756.295 23/03/18,17:22:00,07,09,1, 11.9,1,1, -0.271, 10510.760, 325.752, 52758.512 23/03/18,17:22:00,08,09,1, 11.9,1,1, -0.271, 10514.418, 325.751, 52761.118 23/03/18,17:22:00,09,09,1, 11.9,1,1, -0.271, 10511.010, 325.511, 52754.740 23/03/18,17:22:00,10,09,1, 11.9,1,1, -0.271, 10512.314, 326.118, 52762.103 23/03/18,17:22:00,11,09,1, 11.9,1,1, -0.271, 10514.676, 325.502, 52758.659 23/03/18,17:22:00,12,09,1, 11.9,1,1, -0.271, 10510.350, 325.536, 52756.177 23/03/18,17:22:00,13,09,1, 11.9,1,1, -0.271, 10514.181, 325.822, 52762.907 23/03/18,17:22:00,14,09,1, 11.9,1,1, -0.271, 10512.678, 325.203, 52755.172 23/03/18,17:22:00,15,09,1, 11.9,1,1, -0.271, 10510.260, 325.787, 52758.808 23/03/18,17:22:00,16,09,1, 11.9,1,1, -0.271, 10514.676, 325.740, 52761.205 23/03/18,17:22:00,17,09,1, 11.9,1,1, -0.271, 10510.829, 325.453, 52754.521 23/03/18,17:22:00,18,09,1, 11.9,1,1, -0.271, 10512.401, 326.125, 52762.218 23/03/18,17:22:00,19,09,1, 11.9,1,1, -0.271, 10514.747, 325.553, 52758.520 23/03/18,17:22:01,00,09,1, 11.9,1,1, -0.274, 10514.743, 325.553, 52758.520 23/03/18,17:22:01,01,09,1, 11.9,1,1, -0.274, 10510.810, 325.449, 52754.474 23/03/18,17:22:01,02,09,1, 11.9,1,1, -0.274, 10512.710, 326.166, 52762.450 23/03/18,17:22:01,03,09,1, 11.9,1,1, -0.274, 10514.740, 325.461, 52758.113 23/03/18,17:22:01,04,09,1, 11.9,1,1, -0.274, 10510.287, 325.485, 52756.223 23/03/18,17:22:01,05,09,1, 11.9,1,1, -0.274, 10514.401, 325.826, 52762.726 23/03/18,17:22:01,06,09,1, 11.9,1,1, -0.274, 10512.496, 325.184, 52754.728 23/03/18,17:22:01,07,09,1, 11.9,1,1, -0.274, 10510.504, 325.830, 52759.103 23/03/18,17:22:01,08,09,1, 11.9,1,1, -0.274, 10514.955, 325.786, 52760.992 23/03/18,17:22:01,09,09,1, 11.9,1,1, -0.274, 10510.821, 325.436, 52754.402 23/03/18,17:22:01,10,09,1, 11.9,1,1, -0.274, 10512.756, 326.166, 52762.484 23/03/18,17:22:01,11,09,1, 11.9,1,1, -0.274, 10514.737, 325.433, 52758.081 23/03/18,17:22:01,12,09,1, 11.9,1,1, -0.274, 10510.257, 325.534, 52756.234 23/03/18,17:22:01,13,09,1, 11.9,1,1, -0.274, 10514.411, 325.801, 52762.730 23/03/18,17:22:01,14,09,1, 11.9,1,1, -0.274, 10512.527, 325.197, 52754.733 23/03/18,17:22:01,15,09,1, 11.9,1,1, -0.274, 10510.504, 325.847, 52759.138 23/03/18,17:22:01,16,09,1, 11.9,1,1, -0.274, 10514.932, 325.733, 52760.853 23/03/18,17:22:01,17,09,1, 11.9,1,1, -0.274, 10510.824, 325.480, 52754.520 23/03/18,17:22:01,18,09,1, 11.9,1,1, -0.274, 10512.801, 326.114, 52762.562 23/03/18,17:22:01,19,09,1, 11.9,1,1, -0.274, 10514.692, 325.434, 52758.070 23/03/18,17:22:02,00,09,1, 11.9,1,1, -0.270, 10514.685, 325.434, 52758.070 23/03/18,17:22:02,01,09,1, 11.9,1,1, -0.270, 10510.949, 325.540, 52754.865 23/03/18,17:22:02,02,09,1, 11.9,1,1, -0.270, 10513.148, 326.077, 52762.647 23/03/18,17:22:02,03,09,1, 11.9,1,1, -0.270, 10514.569, 325.357, 52757.534 23/03/18,17:22:02,04,09,1, 11.9,1,1, -0.270, 10510.426, 325.605, 52756.692 23/03/18,17:22:02,05,09,1, 11.9,1,1, -0.270, 10514.526, 325.793, 52762.386 23/03/18,17:22:02,06,09,1, 11.9,1,1, -0.270, 10512.250, 325.273, 52754.525 23/03/18,17:22:02,07,09,1, 11.9,1,1, -0.270, 10510.896, 325.881, 52759.668 23/03/18,17:22:02,08,09,1, 11.9,1,1, -0.270, 10515.055, 325.763, 52760.551 23/03/18,17:22:02,09,09,1, 11.9,1,1, -0.270, 10510.785, 325.518, 52754.706 23/03/18,17:22:02,10,09,1, 11.9,1,1, -0.270, 10513.284, 326.088, 52762.646 23/03/18,17:22:02,11,09,1, 11.9,1,1, -0.270, 10514.560, 325.377, 52757.493 23/03/18,17:22:02,12,09,1, 11.9,1,1, -0.270, 10510.439, 325.552, 52756.679 23/03/18,17:22:02,13,09,1, 11.9,1,1, -0.270, 10514.599, 325.796, 52762.375 23/03/18,17:22:02,14,09,1, 11.9,1,1, -0.270, 10512.211, 325.239, 52754.438 23/03/18,17:22:02,15,09,1, 11.9,1,1, -0.270, 10510.887, 325.910, 52759.646 23/03/18,17:22:02,16,09,1, 11.9,1,1, -0.270, 10515.061, 325.763, 52760.443 23/03/18,17:22:02,17,09,1, 11.9,1,1, -0.270, 10510.913, 325.464, 52754.725 23/03/18,17:22:02,18,09,1, 11.9,1,1, -0.270, 10513.310, 326.111, 52762.681 23/03/18,17:22:02,19,09,1, 11.9,1,1, -0.270, 10514.526, 325.359, 52757.397 23/03/18,17:22:03,00,09,1, 11.9,1,1, -0.272, 10514.526, 325.359, 52757.397 23/03/18,17:22:03,01,09,1, 11.9,1,1, -0.272, 10510.909, 325.490, 52754.842 23/03/18,17:22:03,02,09,1, 11.9,1,1, -0.272, 10513.529, 326.017, 52762.846 23/03/18,17:22:03,03,09,1, 11.9,1,1, -0.272, 10514.561, 325.335, 52757.115 23/03/18,17:22:03,04,09,1, 11.9,1,1, -0.272, 10510.441, 325.501, 52756.782 23/03/18,17:22:03,05,09,1, 11.9,1,1, -0.272, 10514.831, 325.790, 52762.312 23/03/18,17:22:03,06,09,1, 11.9,1,1, -0.272, 10512.108, 325.205, 52754.227 23/03/18,17:22:03,07,09,1, 11.9,1,1, -0.272, 10511.205, 325.904, 52759.980 23/03/18,17:22:03,08,09,1, 11.9,1,1, -0.272, 10515.202, 325.741, 52760.309 23/03/18,17:22:03,09,09,1, 11.9,1,1, -0.272, 10510.936, 325.489, 52754.939 23/03/18,17:22:03,10,09,1, 11.9,1,1, -0.272, 10513.567, 326.003, 52762.726 23/03/18,17:22:03,11,09,1, 11.9,1,1, -0.272, 10514.459, 325.311, 52757.101 23/03/18,17:22:03,12,09,1, 11.9,1,1, -0.272, 10510.470, 325.561, 52756.926 23/03/18,17:22:03,13,09,1, 11.9,1,1, -0.272, 10514.726, 325.756, 52762.133 23/03/18,17:22:03,14,09,1, 11.9,1,1, -0.272, 10512.103, 325.190, 52754.362 23/03/18,17:22:03,15,09,1, 11.9,1,1, -0.272, 10511.223, 325.959, 52760.041 23/03/18,17:22:03,16,09,1, 11.9,1,1, -0.272, 10515.182, 325.722, 52760.255 23/03/18,17:22:03,17,09,1, 11.9,1,1, -0.272, 10511.005, 325.532, 52755.041 23/03/18,17:22:03,18,09,1, 11.9,1,1, -0.272, 10513.592, 326.009, 52762.707 23/03/18,17:22:03,19,09,1, 11.9,1,1, -0.272, 10514.460, 325.299, 52757.043 23/03/18,17:22:04,00,09,1, 11.9,1,1, -0.272, 10514.460, 325.299, 52757.043 23/03/18,17:22:04,01,09,1, 11.9,1,1, -0.272, 10511.063, 325.494, 52755.222 23/03/18,17:22:04,02,09,1, 11.9,1,1, -0.272, 10513.909, 325.958, 52762.732 23/03/18,17:22:04,03,09,1, 11.9,1,1, -0.272, 10514.289, 325.300, 52756.613 23/03/18,17:22:04,04,09,1, 11.9,1,1, -0.272, 10510.672, 325.563, 52757.260 23/03/18,17:22:04,05,09,1, 11.9,1,1, -0.272, 10514.870, 325.758, 52761.811 23/03/18,17:22:04,06,09,1, 11.9,1,1, -0.272, 10511.988, 325.321, 52754.378 23/03/18,17:22:04,07,09,1, 11.9,1,1, -0.272, 10511.644, 325.998, 52760.414 23/03/18,17:22:04,08,09,1, 11.9,1,1, -0.272, 10515.292, 325.635, 52759.878 23/03/18,17:22:04,09,09,1, 11.9,1,1, -0.272, 10511.051, 325.541, 52755.248 23/03/18,17:22:04,10,09,1, 11.9,1,1, -0.272, 10513.992, 326.001, 52762.804 23/03/18,17:22:04,11,09,1, 11.9,1,1, -0.272, 10514.236, 325.237, 52756.535 23/03/18,17:22:04,12,09,1, 11.9,1,1, -0.272, 10510.631, 325.541, 52757.269 23/03/18,17:22:04,13,09,1, 11.9,1,1, -0.272, 10514.861, 325.776, 52761.745 23/03/18,17:22:04,14,09,1, 11.9,1,1, -0.272, 10511.922, 325.253, 52754.309 23/03/18,17:22:04,15,09,1, 11.9,1,1, -0.272, 10511.662, 325.980, 52760.564 23/03/18,17:22:04,16,09,1, 11.9,1,1, -0.272, 10515.317, 325.709, 52759.751 23/03/18,17:22:04,17,09,1, 11.9,1,1, -0.272, 10511.045, 325.514, 52755.344 23/03/18,17:22:04,18,09,1, 11.9,1,1, -0.272, 10513.973, 325.999, 52762.747 23/03/18,17:22:04,19,09,1, 11.9,1,1, -0.272, 10514.239, 325.291, 52756.573 23/03/18,17:22:05,00,09,1, 11.9,1,1, -0.275, 10514.234, 325.291, 52756.573 23/03/18,17:22:05,01,09,1, 11.9,1,1, -0.275, 10511.022, 325.500, 52755.260 23/03/18,17:22:05,02,09,1, 11.9,1,1, -0.275, 10514.214, 325.957, 52762.896 23/03/18,17:22:05,03,09,1, 11.9,1,1, -0.275, 10514.200, 325.165, 52756.146 23/03/18,17:22:05,04,09,1, 11.9,1,1, -0.275, 10510.641, 325.609, 52757.402 23/03/18,17:22:05,05,09,1, 11.9,1,1, -0.275, 10515.081, 325.764, 52761.787 23/03/18,17:22:05,06,09,1, 11.9,1,1, -0.275, 10511.876, 325.342, 52754.133 23/03/18,17:22:05,07,09,1, 11.9,1,1, -0.275, 10511.943, 326.054, 52760.864 23/03/18,17:22:05,08,09,1, 11.9,1,1, -0.275, 10515.515, 325.697, 52759.653 23/03/18,17:22:05,09,09,1, 11.9,1,1, -0.275, 10511.020, 325.542, 52755.304 23/03/18,17:22:05,10,09,1, 11.9,1,1, -0.275, 10514.274, 326.021, 52762.849 23/03/18,17:22:05,11,09,1, 11.9,1,1, -0.275, 10514.205, 325.238, 52756.141 23/03/18,17:22:05,12,09,1, 11.9,1,1, -0.275, 10510.622, 325.682, 52757.425 23/03/18,17:22:05,13,09,1, 11.9,1,1, -0.275, 10515.117, 325.782, 52761.711 23/03/18,17:22:05,14,09,1, 11.9,1,1, -0.275, 10511.904, 325.351, 52754.144 23/03/18,17:22:05,15,09,1, 11.9,1,1, -0.275, 10511.984, 326.070, 52760.922 23/03/18,17:22:05,16,09,1, 11.9,1,1, -0.275, 10515.500, 325.680, 52759.480 23/03/18,17:22:05,17,09,1, 11.9,1,1, -0.275, 10511.088, 325.498, 52755.288 23/03/18,17:22:05,18,09,1, 11.9,1,1, -0.275, 10514.280, 325.960, 52762.922 23/03/18,17:22:05,19,09,1, 11.9,1,1, -0.275, 10514.115, 325.291, 52756.085 23/03/18,17:22:06,00,09,1, 11.9,1,1, -0.269, 10514.109, 325.291, 52756.085 23/03/18,17:22:06,01,09,1, 11.9,1,1, -0.269, 10511.151, 325.541, 52755.508 23/03/18,17:22:06,02,09,1, 11.9,1,1, -0.269, 10514.526, 325.927, 52762.768 23/03/18,17:22:06,03,09,1, 11.9,1,1, -0.269, 10513.988, 325.210, 52755.742 23/03/18,17:22:06,04,09,1, 11.9,1,1, -0.269, 10510.841, 325.664, 52757.752 23/03/18,17:22:06,05,09,1, 11.9,1,1, -0.269, 10515.180, 325.753, 52761.425 23/03/18,17:22:06,06,09,1, 11.9,1,1, -0.269, 10511.814, 325.365, 52754.223 23/03/18,17:22:06,07,09,1, 11.9,1,1, -0.269, 10512.377, 326.138, 52761.261 23/03/18,17:22:06,08,09,1, 11.9,1,1, -0.269, 10515.499, 325.633, 52759.130 23/03/18,17:22:06,09,09,1, 11.9,1,1, -0.269, 10511.131, 325.541, 52755.541 23/03/18,17:22:06,10,09,1, 11.9,1,1, -0.269, 10514.543, 325.925, 52762.745 23/03/18,17:22:06,11,09,1, 11.9,1,1, -0.269, 10513.969, 325.221, 52755.714 23/03/18,17:22:06,12,09,1, 11.9,1,1, -0.269, 10510.884, 325.684, 52757.806 23/03/18,17:22:06,13,09,1, 11.9,1,1, -0.269, 10515.267, 325.753, 52761.341 23/03/18,17:22:06,14,09,1, 11.9,1,1, -0.269, 10511.834, 325.376, 52754.200 23/03/18,17:22:06,15,09,1, 11.9,1,1, -0.269, 10512.412, 326.086, 52761.168 23/03/18,17:22:06,16,09,1, 11.9,1,1, -0.269, 10515.561, 325.629, 52759.073 23/03/18,17:22:06,17,09,1, 11.9,1,1, -0.269, 10511.164, 325.557, 52755.498 23/03/18,17:22:06,18,09,1, 11.9,1,1, -0.269, 10514.553, 325.933, 52762.649 23/03/18,17:22:06,19,09,1, 11.9,1,1, -0.269, 10513.972, 325.185, 52755.645 23/03/18,17:22:07,00,09,1, 11.9,1,1, -0.273, 10513.967, 325.185, 52755.645 23/03/18,17:22:07,01,09,1, 11.9,1,1, -0.273, 10511.233, 325.537, 52755.559 23/03/18,17:22:07,02,09,1, 11.9,1,1, -0.273, 10514.733, 325.911, 52762.707 23/03/18,17:22:07,03,09,1, 11.9,1,1, -0.273, 10513.909, 325.189, 52755.390 23/03/18,17:22:07,04,09,1, 11.9,1,1, -0.273, 10510.912, 325.753, 52757.886 23/03/18,17:22:07,05,09,1, 11.9,1,1, -0.273, 10515.367, 325.791, 52761.201 23/03/18,17:22:07,06,09,1, 11.9,1,1, -0.273, 10511.881, 325.376, 52754.123 23/03/18,17:22:07,07,09,1, 11.9,1,1, -0.273, 10512.743, 326.087, 52761.454 23/03/18,17:22:07,08,09,1, 11.9,1,1, -0.273, 10515.630, 325.604, 52758.917 23/03/18,17:22:07,09,09,1, 11.9,1,1, -0.273, 10511.227, 325.519, 52755.546 23/03/18,17:22:07,10,09,1, 11.9,1,1, -0.273, 10514.749, 325.896, 52762.680 23/03/18,17:22:07,11,09,1, 11.9,1,1, -0.273, 10513.914, 325.230, 52755.337 23/03/18,17:22:07,12,09,1, 11.9,1,1, -0.273, 10511.001, 325.742, 52757.939 23/03/18,17:22:07,13,09,1, 11.9,1,1, -0.273, 10515.428, 325.815, 52761.278 23/03/18,17:22:07,14,09,1, 11.9,1,1, -0.273, 10511.857, 325.404, 52754.100 23/03/18,17:22:07,15,09,1, 11.9,1,1, -0.273, 10512.762, 326.096, 52761.422 23/03/18,17:22:07,16,09,1, 11.9,1,1, -0.273, 10515.650, 325.587, 52758.900 23/03/18,17:22:07,17,09,1, 11.9,1,1, -0.273, 10511.238, 325.511, 52755.565 23/03/18,17:22:07,18,09,1, 11.9,1,1, -0.273, 10514.795, 325.911, 52762.673 23/03/18,17:22:07,19,09,1, 11.9,1,1, -0.273, 10513.898, 325.214, 52755.464 23/03/18,17:22:08,00,09,1, 11.9,1,1, -0.274, 10513.892, 325.214, 52755.464 23/03/18,17:22:08,01,09,1, 11.9,1,1, -0.274, 10511.325, 325.524, 52755.859 23/03/18,17:22:08,02,09,1, 11.9,1,1, -0.274, 10514.974, 325.843, 52762.518 23/03/18,17:22:08,03,09,1, 11.9,1,1, -0.274, 10513.824, 325.203, 52755.129 23/03/18,17:22:08,04,09,1, 11.9,1,1, -0.274, 10511.207, 325.766, 52758.258 23/03/18,17:22:08,05,09,1, 11.9,1,1, -0.274, 10515.573, 325.781, 52760.971 23/03/18,17:22:08,06,09,1, 11.9,1,1, -0.274, 10511.867, 325.429, 52754.301 23/03/18,17:22:08,07,09,1, 11.9,1,1, -0.274, 10513.113, 326.133, 52761.678 23/03/18,17:22:08,08,09,1, 11.9,1,1, -0.274, 10515.658, 325.591, 52758.543 23/03/18,17:22:08,09,09,1, 11.9,1,1, -0.274, 10511.332, 325.537, 52755.823 23/03/18,17:22:08,10,09,1, 11.9,1,1, -0.274, 10515.005, 325.865, 52762.461 23/03/18,17:22:08,11,09,1, 11.9,1,1, -0.274, 10513.762, 325.229, 52755.138 23/03/18,17:22:08,12,09,1, 11.9,1,1, -0.274, 10511.236, 325.736, 52758.319 23/03/18,17:22:08,13,09,1, 11.9,1,1, -0.274, 10515.538, 325.759, 52760.833 23/03/18,17:22:08,14,09,1, 11.9,1,1, -0.274, 10511.843, 325.441, 52754.222 23/03/18,17:22:08,15,09,1, 11.9,1,1, -0.274, 10513.153, 326.127, 52761.677 23/03/18,17:22:08,16,09,1, 11.9,1,1, -0.274, 10515.639, 325.538, 52758.461 23/03/18,17:22:08,17,09,1, 11.9,1,1, -0.274, 10511.355, 325.606, 52755.784 23/03/18,17:22:08,18,09,1, 11.9,1,1, -0.274, 10515.011, 325.867, 52762.474 23/03/18,17:22:08,19,09,1, 11.9,1,1, -0.274, 10513.746, 325.231, 52755.106 23/03/18,17:22:09,00,09,1, 11.9,1,1, -0.271, 10513.742, 325.231, 52755.106 23/03/18,17:22:09,01,09,1, 11.9,1,1, -0.271, 10511.711, 325.450, 52755.426 23/03/18,17:22:09,02,09,1, 11.9,1,1, -0.271, 10514.562, 325.781, 52762.093 23/03/18,17:22:09,03,09,1, 11.9,1,1, -0.271, 10514.244, 325.345, 52755.980 23/03/18,17:22:09,04,09,1, 11.9,1,1, -0.271, 10511.191, 325.617, 52757.325 23/03/18,17:22:09,05,09,1, 11.9,1,1, -0.271, 10515.435, 325.890, 52761.339 23/03/18,17:22:09,06,09,1, 11.9,1,1, -0.271, 10512.562, 325.478, 52754.601 23/03/18,17:22:09,07,09,1, 11.9,1,1, -0.271, 10512.808, 326.002, 52760.787 23/03/18,17:22:09,08,09,1, 11.9,1,1, -0.271, 10515.907, 325.699, 52759.376 23/03/18,17:22:09,09,09,1, 11.9,1,1, -0.271, 10511.699, 325.461, 52755.425 23/03/18,17:22:09,10,09,1, 11.9,1,1, -0.271, 10514.567, 325.790, 52762.131 23/03/18,17:22:09,11,09,1, 11.9,1,1, -0.271, 10514.264, 325.336, 52755.909 23/03/18,17:22:09,12,09,1, 11.9,1,1, -0.271, 10511.219, 325.615, 52757.359 23/03/18,17:22:09,13,09,1, 11.9,1,1, -0.271, 10515.472, 325.885, 52761.348 23/03/18,17:22:09,14,09,1, 11.9,1,1, -0.271, 10512.556, 325.443, 52754.626 23/03/18,17:22:09,15,09,1, 11.9,1,1, -0.271, 10512.889, 325.999, 52760.791 23/03/18,17:22:09,16,09,1, 11.9,1,1, -0.271, 10515.989, 325.725, 52759.333 23/03/18,17:22:09,17,09,1, 11.9,1,1, -0.271, 10511.701, 325.454, 52755.399 23/03/18,17:22:09,18,09,1, 11.9,1,1, -0.271, 10514.580, 325.827, 52762.119 23/03/18,17:22:09,19,09,1, 11.9,1,1, -0.271, 10514.292, 325.323, 52755.829 23/03/18,17:22:10,00,09,1, 11.9,1,1, -0.272, 10514.284, 325.323, 52755.829 23/03/18,17:22:10,01,09,1, 11.9,1,1, -0.272, 10511.818, 325.477, 52755.635 23/03/18,17:22:10,02,09,1, 11.9,1,1, -0.272, 10514.795, 325.793, 52762.045 23/03/18,17:22:10,03,09,1, 11.9,1,1, -0.272, 10514.202, 325.390, 52755.683 23/03/18,17:22:10,04,09,1, 11.9,1,1, -0.272, 10511.443, 325.649, 52757.598 23/03/18,17:22:10,05,09,1, 11.9,1,1, -0.272, 10515.573, 325.904, 52761.073 23/03/18,17:22:10,06,09,1, 11.9,1,1, -0.272, 10512.588, 325.538, 52754.594 23/03/18,17:22:10,07,09,1, 11.9,1,1, -0.272, 10513.129, 325.953, 52760.952 23/03/18,17:22:10,08,09,1, 11.9,1,1, -0.272, 10515.903, 325.678, 52759.003 23/03/18,17:22:10,09,09,1, 11.9,1,1, -0.272, 10511.815, 325.460, 52755.545 23/03/18,17:22:10,10,09,1, 11.9,1,1, -0.272, 10514.843, 325.847, 52762.030 23/03/18,17:22:10,11,09,1, 11.9,1,1, -0.272, 10514.236, 325.336, 52755.646 23/03/18,17:22:10,12,09,1, 11.9,1,1, -0.272, 10511.436, 325.677, 52757.685 23/03/18,17:22:10,13,09,1, 11.9,1,1, -0.272, 10515.573, 325.856, 52761.099 23/03/18,17:22:10,14,09,1, 11.9,1,1, -0.272, 10512.570, 325.492, 52754.605 23/03/18,17:22:10,15,09,1, 11.9,1,1, -0.272, 10513.131, 325.971, 52760.917 23/03/18,17:22:10,16,09,1, 11.9,1,1, -0.272, 10516.025, 325.658, 52758.972 23/03/18,17:22:10,17,09,1, 11.9,1,1, -0.272, 10511.800, 325.481, 52755.542 23/03/18,17:22:10,18,09,1, 11.9,1,1, -0.272, 10514.814, 325.807, 52762.026 23/03/18,17:22:10,19,09,1, 11.9,1,1, -0.272, 10514.249, 325.273, 52755.689 23/03/18,17:22:11,00,09,1, 11.8,1,1, -0.268, 10514.243, 325.273, 52755.689 23/03/18,17:22:11,01,09,1, 11.8,1,1, -0.268, 10512.430, 325.539, 52756.036 23/03/18,17:22:11,02,09,1, 11.8,1,1, -0.268, 10514.503, 325.678, 52760.981 23/03/18,17:22:11,03,09,1, 11.8,1,1, -0.268, 10514.354, 325.459, 52756.459 23/03/18,17:22:11,04,09,1, 11.8,1,1, -0.268, 10511.865, 325.645, 52757.263 23/03/18,17:22:11,05,09,1, 11.8,1,1, -0.268, 10515.106, 325.808, 52760.554 23/03/18,17:22:11,06,09,1, 11.8,1,1, -0.268, 10513.121, 325.626, 52755.537 23/03/18,17:22:11,07,09,1, 11.8,1,1, -0.268, 10513.215, 325.865, 52760.114 23/03/18,17:22:11,08,09,1, 11.8,1,1, -0.268, 10515.735, 325.708, 52759.248 23/03/18,17:22:11,09,09,1, 11.8,1,1, -0.268, 10512.430, 325.498, 52755.986 23/03/18,17:22:11,10,09,1, 11.8,1,1, -0.268, 10514.498, 325.693, 52761.021 23/03/18,17:22:11,11,09,1, 11.8,1,1, -0.268, 10514.388, 325.504, 52756.492 23/03/18,17:22:11,12,09,1, 11.8,1,1, -0.268, 10511.857, 325.597, 52757.332 23/03/18,17:22:11,13,09,1, 11.8,1,1, -0.268, 10515.142, 325.782, 52760.548 23/03/18,17:22:11,14,09,1, 11.8,1,1, -0.268, 10513.102, 325.625, 52755.491 23/03/18,17:22:11,15,09,1, 11.8,1,1, -0.268, 10513.228, 325.864, 52760.113 23/03/18,17:22:11,16,09,1, 11.8,1,1, -0.268, 10515.724, 325.652, 52759.210 23/03/18,17:22:11,17,09,1, 11.8,1,1, -0.268, 10512.506, 325.492, 52756.100 23/03/18,17:22:11,18,09,1, 11.8,1,1, -0.268, 10514.511, 325.712, 52760.966 23/03/18,17:22:11,19,09,1, 11.8,1,1, -0.268, 10514.347, 325.496, 52756.455 23/03/18,17:22:12,00,09,1, 11.9,1,1, -0.270, 10514.343, 325.496, 52756.455 23/03/18,17:22:12,01,09,1, 11.9,1,1, -0.270, 10512.632, 325.621, 52756.099 23/03/18,17:22:12,02,09,1, 11.9,1,1, -0.270, 10514.618, 325.712, 52760.914 23/03/18,17:22:12,03,09,1, 11.9,1,1, -0.270, 10514.489, 325.463, 52756.516 23/03/18,17:22:12,04,09,1, 11.9,1,1, -0.270, 10512.122, 325.606, 52757.422 23/03/18,17:22:12,05,09,1, 11.9,1,1, -0.270, 10515.214, 325.798, 52760.343 23/03/18,17:22:12,06,09,1, 11.9,1,1, -0.270, 10513.275, 325.634, 52755.636 23/03/18,17:22:12,07,09,1, 11.9,1,1, -0.270, 10513.397, 325.848, 52759.986 23/03/18,17:22:12,08,09,1, 11.9,1,1, -0.270, 10515.825, 325.757, 52759.209 23/03/18,17:22:12,09,09,1, 11.9,1,1, -0.270, 10512.675, 325.572, 52756.150 23/03/18,17:22:12,10,09,1, 11.9,1,1, -0.270, 10514.605, 325.653, 52760.821 23/03/18,17:22:12,11,09,1, 11.9,1,1, -0.270, 10514.566, 325.455, 52756.532 23/03/18,17:22:12,12,09,1, 11.9,1,1, -0.270, 10512.104, 325.647, 52757.307 23/03/18,17:22:12,13,09,1, 11.9,1,1, -0.270, 10515.216, 325.802, 52760.459 23/03/18,17:22:12,14,09,1, 11.9,1,1, -0.270, 10513.244, 325.677, 52755.614 23/03/18,17:22:12,15,09,1, 11.9,1,1, -0.270, 10513.366, 325.879, 52759.953 23/03/18,17:22:12,16,09,1, 11.9,1,1, -0.270, 10515.823, 325.679, 52759.165 23/03/18,17:22:12,17,09,1, 11.9,1,1, -0.270, 10512.710, 325.555, 52756.112 23/03/18,17:22:12,18,09,1, 11.9,1,1, -0.270, 10514.601, 325.691, 52760.869 23/03/18,17:22:12,19,09,1, 11.9,1,1, -0.270, 10514.530, 325.461, 52756.523 23/03/18,17:22:13,00,09,1, 11.9,1,1, -0.273, 10514.526, 325.461, 52756.523 23/03/18,17:22:13,01,09,1, 11.9,1,1, -0.273, 10512.778, 325.520, 52755.919 23/03/18,17:22:13,02,09,1, 11.9,1,1, -0.273, 10514.723, 325.701, 52760.914 23/03/18,17:22:13,03,09,1, 11.9,1,1, -0.273, 10514.735, 325.444, 52756.515 23/03/18,17:22:13,04,09,1, 11.9,1,1, -0.273, 10512.169, 325.652, 52757.133 23/03/18,17:22:13,05,09,1, 11.9,1,1, -0.273, 10515.331, 325.812, 52760.524 23/03/18,17:22:13,06,09,1, 11.9,1,1, -0.273, 10513.403, 325.625, 52755.416 23/03/18,17:22:13,07,09,1, 11.9,1,1, -0.273, 10513.371, 325.894, 52759.906 23/03/18,17:22:13,08,09,1, 11.9,1,1, -0.273, 10516.020, 325.720, 52759.246 23/03/18,17:22:13,09,09,1, 11.9,1,1, -0.273, 10512.774, 325.590, 52755.904 23/03/18,17:22:13,10,09,1, 11.9,1,1, -0.273, 10514.724, 325.696, 52760.946 23/03/18,17:22:13,11,09,1, 11.9,1,1, -0.273, 10514.758, 325.479, 52756.532 23/03/18,17:22:13,12,09,1, 11.9,1,1, -0.273, 10512.133, 325.623, 52757.042 23/03/18,17:22:13,13,09,1, 11.9,1,1, -0.273, 10515.355, 325.858, 52760.520 23/03/18,17:22:13,14,09,1, 11.9,1,1, -0.273, 10513.461, 325.630, 52755.468 23/03/18,17:22:13,15,09,1, 11.9,1,1, -0.273, 10513.411, 325.855, 52759.831 23/03/18,17:22:13,16,09,1, 11.9,1,1, -0.273, 10515.959, 325.694, 52759.258 23/03/18,17:22:13,17,09,1, 11.9,1,1, -0.273, 10512.764, 325.543, 52755.848 23/03/18,17:22:13,18,09,1, 11.9,1,1, -0.273, 10514.732, 325.775, 52760.940 23/03/18,17:22:13,19,09,1, 11.9,1,1, -0.273, 10514.775, 325.457, 52756.568 23/03/18,17:22:14,00,09,1, 11.9,1,1, -0.272, 10514.768, 325.457, 52756.568 23/03/18,17:22:14,01,09,1, 11.9,1,1, -0.272, 10512.995, 325.585, 52755.958 23/03/18,17:22:14,02,09,1, 11.9,1,1, -0.272, 10514.825, 325.703, 52760.762 23/03/18,17:22:14,03,09,1, 11.9,1,1, -0.272, 10514.875, 325.480, 52756.610 23/03/18,17:22:14,04,09,1, 11.9,1,1, -0.272, 10512.379, 325.646, 52757.089 23/03/18,17:22:14,05,09,1, 11.9,1,1, -0.272, 10515.400, 325.842, 52760.327 23/03/18,17:22:14,06,09,1, 11.9,1,1, -0.272, 10513.562, 325.690, 52755.517 23/03/18,17:22:14,07,09,1, 11.9,1,1, -0.272, 10513.537, 325.912, 52759.688 23/03/18,17:22:14,08,09,1, 11.9,1,1, -0.272, 10516.052, 325.749, 52759.217 23/03/18,17:22:14,09,09,1, 11.9,1,1, -0.272, 10513.036, 325.577, 52755.955 23/03/18,17:22:14,10,09,1, 11.9,1,1, -0.272, 10514.822, 325.679, 52760.771 23/03/18,17:22:14,11,09,1, 11.9,1,1, -0.272, 10514.927, 325.504, 52756.572 23/03/18,17:22:14,12,09,1, 11.9,1,1, -0.272, 10512.367, 325.625, 52757.095 23/03/18,17:22:14,13,09,1, 11.9,1,1, -0.272, 10515.437, 325.805, 52760.421 23/03/18,17:22:14,14,09,1, 11.9,1,1, -0.272, 10513.608, 325.671, 52755.508 23/03/18,17:22:14,15,09,1, 11.9,1,1, -0.272, 10513.548, 325.876, 52759.719 23/03/18,17:22:14,16,09,1, 11.9,1,1, -0.272, 10516.134, 325.780, 52759.265 23/03/18,17:22:14,17,09,1, 11.9,1,1, -0.272, 10513.072, 325.510, 52755.925 23/03/18,17:22:14,18,09,1, 11.9,1,1, -0.272, 10514.832, 325.631, 52760.723 23/03/18,17:22:14,19,09,1, 11.9,1,1, -0.272, 10514.987, 325.507, 52756.641 23/03/18,17:22:15,00,09,1, 11.9,1,1, -0.272, 10514.985, 325.507, 52756.641 23/03/18,17:22:15,01,09,1, 11.9,1,1, -0.272, 10512.280, 325.338, 52754.328 23/03/18,17:22:15,02,09,1, 11.9,1,1, -0.272, 10515.333, 325.999, 52762.569 23/03/18,17:22:15,03,09,1, 11.9,1,1, -0.272, 10515.611, 325.312, 52755.823 23/03/18,17:22:15,04,09,1, 11.9,1,1, -0.272, 10511.556, 325.559, 52756.449 23/03/18,17:22:15,05,09,1, 11.9,1,1, -0.272, 10516.478, 326.004, 52761.948 23/03/18,17:22:15,06,09,1, 11.9,1,1, -0.272, 10513.433, 325.329, 52753.671 23/03/18,17:22:15,07,09,1, 11.9,1,1, -0.272, 10513.109, 326.027, 52760.507 23/03/18,17:22:15,08,09,1, 11.9,1,1, -0.272, 10517.231, 325.762, 52759.822 23/03/18,17:22:15,09,09,1, 11.9,1,1, -0.272, 10512.280, 325.345, 52754.306 23/03/18,17:22:15,10,09,1, 11.9,1,1, -0.272, 10515.309, 326.014, 52762.542 23/03/18,17:22:15,11,09,1, 11.9,1,1, -0.272, 10515.604, 325.344, 52755.850 23/03/18,17:22:15,12,09,1, 11.9,1,1, -0.272, 10511.584, 325.581, 52756.465 23/03/18,17:22:15,13,09,1, 11.9,1,1, -0.272, 10516.474, 325.989, 52761.948 23/03/18,17:22:15,14,09,1, 11.9,1,1, -0.272, 10513.453, 325.406, 52753.785 23/03/18,17:22:15,15,09,1, 11.9,1,1, -0.272, 10513.145, 326.020, 52760.390 23/03/18,17:22:15,16,09,1, 11.9,1,1, -0.272, 10517.220, 325.782, 52759.845 23/03/18,17:22:15,17,09,1, 11.9,1,1, -0.272, 10512.339, 325.377, 52754.314 23/03/18,17:22:15,18,09,1, 11.9,1,1, -0.272, 10515.321, 325.905, 52762.515 23/03/18,17:22:15,19,09,1, 11.9,1,1, -0.272, 10515.638, 325.306, 52755.865 23/03/18,17:22:16,00,09,1, 11.9,1,1, -0.272, 10515.636, 325.306, 52755.865 23/03/18,17:22:16,01,09,1, 11.9,1,1, -0.272, 10512.691, 325.456, 52754.931 23/03/18,17:22:16,02,09,1, 11.9,1,1, -0.272, 10515.415, 325.928, 52762.057 23/03/18,17:22:16,03,09,1, 11.9,1,1, -0.272, 10515.620, 325.316, 52756.079 23/03/18,17:22:16,04,09,1, 11.9,1,1, -0.272, 10512.102, 325.600, 52756.779 23/03/18,17:22:16,05,09,1, 11.9,1,1, -0.272, 10516.308, 325.874, 52761.370 23/03/18,17:22:16,06,09,1, 11.9,1,1, -0.272, 10513.625, 325.408, 52754.156 23/03/18,17:22:16,07,09,1, 11.9,1,1, -0.272, 10513.399, 325.979, 52760.200 23/03/18,17:22:16,08,09,1, 11.9,1,1, -0.272, 10516.949, 325.785, 52759.552 23/03/18,17:22:16,09,09,1, 11.9,1,1, -0.272, 10512.691, 325.446, 52754.852 23/03/18,17:22:16,10,09,1, 11.9,1,1, -0.272, 10515.440, 325.919, 52762.044 23/03/18,17:22:16,11,09,1, 11.9,1,1, -0.272, 10515.676, 325.372, 52756.136 23/03/18,17:22:16,12,09,1, 11.9,1,1, -0.272, 10512.101, 325.582, 52756.647 23/03/18,17:22:16,13,09,1, 11.9,1,1, -0.272, 10516.279, 325.902, 52761.309 23/03/18,17:22:16,14,09,1, 11.9,1,1, -0.272, 10513.639, 325.414, 52754.194 23/03/18,17:22:16,15,09,1, 11.9,1,1, -0.272, 10513.339, 326.020, 52760.113 23/03/18,17:22:16,16,09,1, 11.9,1,1, -0.272, 10516.959, 325.789, 52759.583 23/03/18,17:22:16,17,09,1, 11.9,1,1, -0.272, 10512.761, 325.513, 52754.873 23/03/18,17:22:16,18,09,1, 11.9,1,1, -0.272, 10515.395, 325.870, 52762.041 23/03/18,17:22:16,19,09,1, 11.9,1,1, -0.272, 10515.715, 325.334, 52756.143 23/03/18,17:22:17,00,09,1, 11.9,1,1, -0.270, 10515.711, 325.334, 52756.143 23/03/18,17:22:17,01,09,1, 11.9,1,1, -0.270, 10512.937, 325.427, 52754.577 23/03/18,17:22:17,02,09,1, 11.9,1,1, -0.270, 10515.385, 325.959, 52762.126 23/03/18,17:22:17,03,09,1, 11.9,1,1, -0.270, 10516.118, 325.397, 52756.508 23/03/18,17:22:17,04,09,1, 11.9,1,1, -0.270, 10512.174, 325.519, 52756.198 23/03/18,17:22:17,05,09,1, 11.9,1,1, -0.270, 10516.347, 325.847, 52761.486 23/03/18,17:22:17,06,09,1, 11.9,1,1, -0.270, 10513.995, 325.358, 52754.157 23/03/18,17:22:17,07,09,1, 11.9,1,1, -0.270, 10513.186, 325.978, 52759.597 23/03/18,17:22:17,08,09,1, 11.9,1,1, -0.270, 10517.136, 325.816, 52759.928 23/03/18,17:22:17,09,09,1, 11.9,1,1, -0.270, 10512.955, 325.475, 52754.601 23/03/18,17:22:17,10,09,1, 11.9,1,1, -0.270, 10515.303, 325.965, 52762.060 23/03/18,17:22:17,11,09,1, 11.9,1,1, -0.270, 10516.214, 325.388, 52756.633 23/03/18,17:22:17,12,09,1, 11.9,1,1, -0.270, 10512.262, 325.519, 52756.140 23/03/18,17:22:17,13,09,1, 11.9,1,1, -0.270, 10516.333, 325.814, 52761.544 23/03/18,17:22:17,14,09,1, 11.9,1,1, -0.270, 10514.075, 325.366, 52754.189 23/03/18,17:22:17,15,09,1, 11.9,1,1, -0.270, 10513.162, 325.960, 52759.458 23/03/18,17:22:17,16,09,1, 11.9,1,1, -0.270, 10517.130, 325.799, 52760.000 23/03/18,17:22:17,17,09,1, 11.9,1,1, -0.270, 10513.026, 325.445, 52754.635 23/03/18,17:22:17,18,09,1, 11.9,1,1, -0.270, 10515.322, 325.961, 52761.969 23/03/18,17:22:17,19,09,1, 11.9,1,1, -0.270, 10516.192, 325.364, 52756.675 23/03/18,17:22:18,00,09,1, 11.9,1,1, -0.274, 10516.187, 325.364, 52756.675 23/03/18,17:22:18,01,09,1, 11.9,1,1, -0.274, 10513.234, 325.475, 52754.552 23/03/18,17:22:18,02,09,1, 11.9,1,1, -0.274, 10515.267, 325.982, 52761.745 23/03/18,17:22:18,03,09,1, 11.9,1,1, -0.274, 10516.540, 325.423, 52757.113 23/03/18,17:22:18,04,09,1, 11.9,1,1, -0.274, 10512.454, 325.489, 52755.965 23/03/18,17:22:18,05,09,1, 11.9,1,1, -0.274, 10516.348, 325.867, 52761.616 23/03/18,17:22:18,06,09,1, 11.9,1,1, -0.274, 10514.378, 325.387, 52754.376 23/03/18,17:22:18,07,09,1, 11.9,1,1, -0.274, 10513.095, 325.901, 52759.038 23/03/18,17:22:18,08,09,1, 11.9,1,1, -0.274, 10517.111, 325.863, 52760.118 23/03/18,17:22:18,09,09,1, 11.9,1,1, -0.274, 10513.311, 325.528, 52754.573 23/03/18,17:22:18,10,09,1, 11.9,1,1, -0.274, 10515.237, 325.977, 52761.741 23/03/18,17:22:18,11,09,1, 11.9,1,1, -0.274, 10516.575, 325.467, 52757.146 23/03/18,17:22:18,12,09,1, 11.9,1,1, -0.274, 10512.489, 325.486, 52755.910 23/03/18,17:22:18,13,09,1, 11.9,1,1, -0.274, 10516.381, 325.860, 52761.552 23/03/18,17:22:18,14,09,1, 11.9,1,1, -0.274, 10514.417, 325.385, 52754.373 23/03/18,17:22:18,15,09,1, 11.9,1,1, -0.274, 10513.033, 325.890, 52758.910 23/03/18,17:22:18,16,09,1, 11.9,1,1, -0.274, 10517.174, 325.855, 52760.182 23/03/18,17:22:18,17,09,1, 11.9,1,1, -0.274, 10513.275, 325.506, 52754.542 23/03/18,17:22:18,18,09,1, 11.9,1,1, -0.274, 10515.228, 325.984, 52761.687 23/03/18,17:22:18,19,09,1, 11.9,1,1, -0.274, 10516.628, 325.420, 52757.192 23/03/18,17:22:19,00,09,1, 11.9,1,1, -0.268, 10516.621, 325.420, 52757.192 23/03/18,17:22:19,01,09,1, 11.9,1,1, -0.268, 10514.063, 325.553, 52755.182 23/03/18,17:22:19,02,09,1, 11.9,1,1, -0.268, 10514.802, 325.886, 52760.527 23/03/18,17:22:19,03,09,1, 11.9,1,1, -0.268, 10516.767, 325.581, 52758.290 23/03/18,17:22:19,04,09,1, 11.9,1,1, -0.268, 10513.287, 325.471, 52755.896 23/03/18,17:22:19,05,09,1, 11.9,1,1, -0.268, 10515.846, 325.688, 52760.854 23/03/18,17:22:19,06,09,1, 11.9,1,1, -0.268, 10515.057, 325.460, 52755.605 23/03/18,17:22:19,07,09,1, 11.9,1,1, -0.268, 10513.140, 325.758, 52757.817 23/03/18,17:22:19,08,09,1, 11.9,1,1, -0.268, 10516.653, 325.857, 52760.265 23/03/18,17:22:19,09,09,1, 11.9,1,1, -0.268, 10514.047, 325.603, 52755.219 23/03/18,17:22:19,10,09,1, 11.9,1,1, -0.268, 10514.825, 325.860, 52760.536 23/03/18,17:22:19,11,09,1, 11.9,1,1, -0.268, 10516.860, 325.590, 52758.358 23/03/18,17:22:19,12,09,1, 11.9,1,1, -0.268, 10513.301, 325.477, 52755.872 23/03/18,17:22:19,13,09,1, 11.9,1,1, -0.268, 10515.880, 325.729, 52760.881 23/03/18,17:22:19,14,09,1, 11.9,1,1, -0.268, 10515.180, 325.475, 52755.601 23/03/18,17:22:19,15,09,1, 11.9,1,1, -0.268, 10513.158, 325.725, 52757.776 23/03/18,17:22:19,16,09,1, 11.9,1,1, -0.268, 10516.601, 325.830, 52760.312 23/03/18,17:22:19,17,09,1, 11.9,1,1, -0.268, 10514.086, 325.649, 52755.207 23/03/18,17:22:19,18,09,1, 11.9,1,1, -0.268, 10514.810, 325.897, 52760.487 23/03/18,17:22:19,19,09,1, 11.9,1,1, -0.268, 10516.842, 325.623, 52758.423 23/03/18,17:22:20,00,09,1, 11.9,1,1, -0.274, 10516.838, 325.623, 52758.423 23/03/18,17:22:20,01,09,1, 11.9,1,1, -0.274, 10513.979, 325.574, 52754.367 23/03/18,17:22:20,02,09,1, 11.9,1,1, -0.274, 10515.244, 325.997, 52760.959 23/03/18,17:22:20,03,09,1, 11.9,1,1, -0.274, 10516.826, 325.655, 52758.866 23/03/18,17:22:20,04,09,1, 11.9,1,1, -0.274, 10513.433, 325.518, 52755.374 23/03/18,17:22:20,05,09,1, 11.9,1,1, -0.274, 10516.452, 325.695, 52761.000 23/03/18,17:22:20,06,09,1, 11.9,1,1, -0.274, 10514.987, 325.315, 52755.068 23/03/18,17:22:20,07,09,1, 11.9,1,1, -0.274, 10513.395, 325.767, 52758.282 23/03/18,17:22:20,08,09,1, 11.9,1,1, -0.274, 10516.786, 325.758, 52759.816 23/03/18,17:22:20,09,09,1, 11.9,1,1, -0.274, 10513.780, 325.618, 52754.958 23/03/18,17:22:20,10,09,1, 11.9,1,1, -0.274, 10515.153, 325.981, 52760.960 23/03/18,17:22:20,11,09,1, 11.9,1,1, -0.274, 10516.845, 325.519, 52757.834 23/03/18,17:22:20,12,09,1, 11.9,1,1, -0.274, 10513.424, 325.630, 52756.320 23/03/18,17:22:20,13,09,1, 11.9,1,1, -0.274, 10516.478, 325.719, 52761.086 23/03/18,17:22:20,14,09,1, 11.9,1,1, -0.274, 10515.069, 325.331, 52755.161 23/03/18,17:22:20,15,09,1, 11.9,1,1, -0.274, 10513.405, 325.829, 52758.199 23/03/18,17:22:20,16,09,1, 11.9,1,1, -0.274, 10516.765, 325.734, 52759.789 23/03/18,17:22:20,17,09,1, 11.9,1,1, -0.274, 10513.793, 325.606, 52754.978 23/03/18,17:22:20,18,09,1, 11.9,1,1, -0.274, 10515.115, 326.010, 52760.860 23/03/18,17:22:20,19,09,1, 11.9,1,1, -0.274, 10516.880, 325.561, 52757.846 23/03/18,17:22:21,00,09,1, 11.8,1,1, -0.272, 10516.880, 325.561, 52757.846 23/03/18,17:22:21,01,09,1, 11.8,1,1, -0.272, 10513.994, 325.529, 52754.548 23/03/18,17:22:21,02,09,1, 11.8,1,1, -0.272, 10514.849, 326.006, 52760.473 23/03/18,17:22:21,03,09,1, 11.8,1,1, -0.272, 10517.137, 325.619, 52758.327 23/03/18,17:22:21,04,09,1, 11.8,1,1, -0.272, 10513.587, 325.587, 52755.767 23/03/18,17:22:21,05,09,1, 11.8,1,1, -0.272, 10516.420, 325.821, 52761.367 23/03/18,17:22:21,06,09,1, 11.8,1,1, -0.272, 10515.665, 325.339, 52755.575 23/03/18,17:22:21,07,09,1, 11.8,1,1, -0.272, 10513.350, 325.734, 52757.599 23/03/18,17:22:21,08,09,1, 11.8,1,1, -0.272, 10516.871, 325.717, 52760.175 23/03/18,17:22:21,09,09,1, 11.8,1,1, -0.272, 10514.064, 325.550, 52754.570 23/03/18,17:22:21,10,09,1, 11.8,1,1, -0.272, 10514.760, 326.039, 52760.389 23/03/18,17:22:21,11,09,1, 11.8,1,1, -0.272, 10517.141, 325.617, 52758.410 23/03/18,17:22:21,12,09,1, 11.8,1,1, -0.272, 10513.594, 325.591, 52755.803 23/03/18,17:22:21,13,09,1, 11.8,1,1, -0.272, 10516.420, 325.796, 52761.323 23/03/18,17:22:21,14,09,1, 11.8,1,1, -0.272, 10515.732, 325.311, 52755.569 23/03/18,17:22:21,15,09,1, 11.8,1,1, -0.272, 10513.363, 325.711, 52757.552 23/03/18,17:22:21,16,09,1, 11.8,1,1, -0.272, 10516.809, 325.744, 52760.146 23/03/18,17:22:21,17,09,1, 11.8,1,1, -0.272, 10514.074, 325.570, 52754.526 23/03/18,17:22:21,18,09,1, 11.8,1,1, -0.272, 10514.667, 326.044, 52760.328 23/03/18,17:22:21,19,09,1, 11.8,1,1, -0.272, 10517.181, 325.709, 52758.434 23/03/18,17:22:22,00,09,1, 11.9,1,1, -0.271, 10517.180, 325.709, 52758.434 23/03/18,17:22:22,01,09,1, 11.9,1,1, -0.271, 10514.762, 325.543, 52755.002 23/03/18,17:22:22,02,09,1, 11.9,1,1, -0.271, 10514.314, 325.885, 52759.147 23/03/18,17:22:22,03,09,1, 11.9,1,1, -0.271, 10517.253, 325.820, 52759.385 23/03/18,17:22:22,04,09,1, 11.9,1,1, -0.271, 10514.200, 325.654, 52755.482 23/03/18,17:22:22,05,09,1, 11.9,1,1, -0.271, 10515.949, 325.782, 52760.859 23/03/18,17:22:22,06,09,1, 11.9,1,1, -0.271, 10516.547, 325.432, 52756.812 23/03/18,17:22:22,07,09,1, 11.9,1,1, -0.271, 10513.536, 325.555, 52756.530 23/03/18,17:22:22,08,09,1, 11.9,1,1, -0.271, 10516.550, 325.702, 52760.381 23/03/18,17:22:22,09,09,1, 11.9,1,1, -0.271, 10514.846, 325.506, 52755.026 23/03/18,17:22:22,10,09,1, 11.9,1,1, -0.271, 10514.228, 325.883, 52759.015 23/03/18,17:22:22,11,09,1, 11.9,1,1, -0.271, 10517.233, 325.801, 52759.379 23/03/18,17:22:22,12,09,1, 11.9,1,1, -0.271, 10514.213, 325.597, 52755.512 23/03/18,17:22:22,13,09,1, 11.9,1,1, -0.271, 10515.944, 325.787, 52760.784 23/03/18,17:22:22,14,09,1, 11.9,1,1, -0.271, 10516.530, 325.429, 52756.898 23/03/18,17:22:22,15,09,1, 11.9,1,1, -0.271, 10513.584, 325.574, 52756.511 23/03/18,17:22:22,16,09,1, 11.9,1,1, -0.271, 10516.569, 325.723, 52760.331 23/03/18,17:22:22,17,09,1, 11.9,1,1, -0.271, 10514.874, 325.503, 52755.072 23/03/18,17:22:22,18,09,1, 11.9,1,1, -0.271, 10514.197, 325.866, 52758.937 23/03/18,17:22:22,19,09,1, 11.9,1,1, -0.271, 10517.218, 325.768, 52759.390 23/03/18,17:22:23,00,09,1, 11.8,1,1, -0.272, 10517.213, 325.768, 52759.390 23/03/18,17:22:23,01,09,1, 11.8,1,1, -0.272, 10515.274, 325.456, 52755.129 23/03/18,17:22:23,02,09,1, 11.8,1,1, -0.272, 10513.959, 325.831, 52758.268 23/03/18,17:22:23,03,09,1, 11.8,1,1, -0.272, 10517.276, 325.852, 52759.774 23/03/18,17:22:23,04,09,1, 11.8,1,1, -0.272, 10514.444, 325.612, 52755.172 23/03/18,17:22:23,05,09,1, 11.8,1,1, -0.272, 10515.716, 325.855, 52760.639 23/03/18,17:22:23,06,09,1, 11.8,1,1, -0.272, 10517.079, 325.578, 52757.616 23/03/18,17:22:23,07,09,1, 11.8,1,1, -0.272, 10513.758, 325.564, 52755.989 23/03/18,17:22:23,08,09,1, 11.8,1,1, -0.272, 10516.586, 325.726, 52760.626 23/03/18,17:22:23,09,09,1, 11.8,1,1, -0.272, 10515.373, 325.484, 52755.180 23/03/18,17:22:23,10,09,1, 11.8,1,1, -0.272, 10513.921, 325.797, 52758.163 23/03/18,17:22:23,11,09,1, 11.8,1,1, -0.272, 10517.303, 325.872, 52759.887 23/03/18,17:22:23,12,09,1, 11.8,1,1, -0.272, 10514.471, 325.617, 52755.194 23/03/18,17:22:23,13,09,1, 11.8,1,1, -0.272, 10515.731, 325.839, 52760.642 23/03/18,17:22:23,14,09,1, 11.8,1,1, -0.272, 10517.163, 325.544, 52757.646 23/03/18,17:22:23,15,09,1, 11.8,1,1, -0.272, 10513.815, 325.546, 52755.974 23/03/18,17:22:23,16,09,1, 11.8,1,1, -0.272, 10516.581, 325.709, 52760.602 23/03/18,17:22:23,17,09,1, 11.8,1,1, -0.272, 10515.413, 325.517, 52755.167 23/03/18,17:22:23,18,09,1, 11.8,1,1, -0.272, 10513.917, 325.830, 52758.087 23/03/18,17:22:23,19,09,1, 11.8,1,1, -0.272, 10517.331, 325.832, 52759.860 23/03/18,17:22:24,00,09,1, 11.9,1,1, -0.272, 10517.330, 325.832, 52759.860 23/03/18,17:22:24,01,09,1, 11.9,1,1, -0.272, 10515.561, 325.403, 52755.026 23/03/18,17:22:24,02,09,1, 11.9,1,1, -0.272, 10514.027, 325.816, 52758.207 23/03/18,17:22:24,03,09,1, 11.9,1,1, -0.272, 10517.300, 325.705, 52759.576 23/03/18,17:22:24,04,09,1, 11.9,1,1, -0.272, 10514.463, 325.638, 52754.993 23/03/18,17:22:24,05,09,1, 11.9,1,1, -0.272, 10515.816, 325.949, 52760.721 23/03/18,17:22:24,06,09,1, 11.9,1,1, -0.272, 10517.362, 325.522, 52757.638 23/03/18,17:22:24,07,09,1, 11.9,1,1, -0.272, 10514.038, 325.596, 52756.175 23/03/18,17:22:24,08,09,1, 11.9,1,1, -0.272, 10516.908, 325.667, 52760.748 23/03/18,17:22:24,09,09,1, 11.9,1,1, -0.272, 10515.567, 325.343, 52755.071 23/03/18,17:22:24,10,09,1, 11.9,1,1, -0.272, 10513.996, 325.807, 52758.126 23/03/18,17:22:24,11,09,1, 11.9,1,1, -0.272, 10517.280, 325.726, 52759.562 23/03/18,17:22:24,12,09,1, 11.9,1,1, -0.272, 10514.427, 325.621, 52755.013 23/03/18,17:22:24,13,09,1, 11.9,1,1, -0.272, 10515.748, 325.950, 52760.624 23/03/18,17:22:24,14,09,1, 11.9,1,1, -0.272, 10517.313, 325.570, 52757.637 23/03/18,17:22:24,15,09,1, 11.9,1,1, -0.272, 10514.038, 325.570, 52756.079 23/03/18,17:22:24,16,09,1, 11.9,1,1, -0.272, 10516.892, 325.707, 52760.691 23/03/18,17:22:24,17,09,1, 11.9,1,1, -0.272, 10515.652, 325.396, 52755.078 23/03/18,17:22:24,18,09,1, 11.9,1,1, -0.272, 10513.964, 325.792, 52757.987 23/03/18,17:22:24,19,09,1, 11.9,1,1, -0.272, 10517.292, 325.737, 52759.490 23/03/18,17:22:25,00,08,1, 11.9,1,1, -0.268, 10517.288, 325.737, 52759.490 23/03/18,17:22:25,01,08,1, 11.9,1,1, -0.268, 10516.187, 325.324, 52755.399 23/03/18,17:22:25,02,08,1, 11.9,1,1, -0.268, 10513.892, 325.724, 52757.439 23/03/18,17:22:25,03,08,1, 11.9,1,1, -0.268, 10517.373, 325.724, 52759.963 23/03/18,17:22:25,04,08,1, 11.9,1,1, -0.268, 10514.653, 325.609, 52754.570 23/03/18,17:22:25,05,08,1, 11.9,1,1, -0.268, 10515.379, 326.000, 52760.228 23/03/18,17:22:25,06,08,1, 11.9,1,1, -0.268, 10517.703, 325.630, 52758.281 23/03/18,17:22:25,07,08,1, 11.9,1,1, -0.268, 10514.240, 325.630, 52755.635 23/03/18,17:22:25,08,08,1, 11.9,1,1, -0.268, 10516.933, 325.759, 52761.176 23/03/18,17:22:25,09,08,1, 11.9,1,1, -0.268, 10516.279, 325.350, 52755.511 23/03/18,17:22:25,10,08,1, 11.9,1,1, -0.268, 10513.886, 325.722, 52757.314 23/03/18,17:22:25,11,08,1, 11.9,1,1, -0.268, 10517.392, 325.736, 52760.021 23/03/18,17:22:25,12,08,1, 11.9,1,1, -0.268, 10514.724, 325.543, 52754.522 23/03/18,17:22:25,13,08,1, 11.9,1,1, -0.268, 10515.311, 325.993, 52760.072 23/03/18,17:22:25,14,08,1, 11.9,1,1, -0.268, 10517.769, 325.634, 52758.388 23/03/18,17:22:25,15,08,1, 11.9,1,1, -0.268, 10514.287, 325.593, 52755.686 23/03/18,17:22:25,16,08,1, 11.9,1,1, -0.268, 10516.923, 325.798, 52761.108 23/03/18,17:22:25,17,08,1, 11.9,1,1, -0.268, 10516.387, 325.296, 52755.528 23/03/18,17:22:25,18,08,1, 11.9,1,1, -0.268, 10513.880, 325.700, 52757.285 23/03/18,17:22:25,19,08,1, 11.9,1,1, -0.268, 10517.364, 325.735, 52760.044 23/03/18,17:22:26,00,08,1, 11.9,1,1, -0.274, 10517.364, 325.735, 52760.044 23/03/18,17:22:26,01,08,1, 11.9,1,1, -0.274, 10516.887, 325.343, 52756.106 23/03/18,17:22:26,02,08,1, 11.9,1,1, -0.274, 10514.121, 325.638, 52756.863 23/03/18,17:22:26,03,08,1, 11.9,1,1, -0.274, 10517.380, 325.690, 52760.091 23/03/18,17:22:26,04,08,1, 11.9,1,1, -0.274, 10515.076, 325.473, 52754.549 23/03/18,17:22:26,05,08,1, 11.9,1,1, -0.274, 10515.042, 325.993, 52759.462 23/03/18,17:22:26,06,08,1, 11.9,1,1, -0.274, 10517.821, 325.702, 52758.741 23/03/18,17:22:26,07,08,1, 11.9,1,1, -0.274, 10514.562, 325.673, 52755.446 23/03/18,17:22:26,08,08,1, 11.9,1,1, -0.274, 10516.798, 325.796, 52761.084 23/03/18,17:22:26,09,08,1, 11.9,1,1, -0.274, 10516.943, 325.363, 52756.181 23/03/18,17:22:26,10,08,1, 11.9,1,1, -0.274, 10514.114, 325.596, 52756.820 23/03/18,17:22:26,11,08,1, 11.9,1,1, -0.274, 10517.349, 325.711, 52760.176 23/03/18,17:22:26,12,08,1, 11.9,1,1, -0.274, 10515.151, 325.497, 52754.574 23/03/18,17:22:26,13,08,1, 11.9,1,1, -0.274, 10515.036, 325.941, 52759.366 23/03/18,17:22:26,14,08,1, 11.9,1,1, -0.274, 10517.835, 325.720, 52758.819 23/03/18,17:22:26,15,08,1, 11.9,1,1, -0.274, 10514.524, 325.595, 52755.432 23/03/18,17:22:26,16,08,1, 11.9,1,1, -0.274, 10516.815, 325.864, 52761.087 23/03/18,17:22:26,17,08,1, 11.9,1,1, -0.274, 10516.980, 325.416, 52756.293 23/03/18,17:22:26,18,08,1, 11.9,1,1, -0.274, 10514.136, 325.606, 52756.793 23/03/18,17:22:26,19,08,1, 11.9,1,1, -0.274, 10517.396, 325.683, 52760.199 23/03/18,17:22:27,00,08,1, 11.9,1,1, -0.269, 10517.389, 325.683, 52760.199 23/03/18,17:22:27,01,08,1, 11.9,1,1, -0.269, 10517.543, 325.409, 52756.877 23/03/18,17:22:27,02,08,1, 11.9,1,1, -0.269, 10514.266, 325.613, 52756.318 23/03/18,17:22:27,03,08,1, 11.9,1,1, -0.269, 10517.459, 325.729, 52760.627 23/03/18,17:22:27,04,08,1, 11.9,1,1, -0.269, 10515.654, 325.428, 52754.636 23/03/18,17:22:27,05,08,1, 11.9,1,1, -0.269, 10514.630, 325.918, 52758.664 23/03/18,17:22:27,06,08,1, 11.9,1,1, -0.269, 10517.892, 325.789, 52759.339 23/03/18,17:22:27,07,08,1, 11.9,1,1, -0.269, 10514.756, 325.630, 52754.926 23/03/18,17:22:27,08,08,1, 11.9,1,1, -0.269, 10516.565, 325.963, 52761.010 23/03/18,17:22:27,09,08,1, 11.9,1,1, -0.269, 10517.574, 325.481, 52756.977 23/03/18,17:22:27,10,08,1, 11.9,1,1, -0.269, 10514.327, 325.636, 52756.214 23/03/18,17:22:27,11,08,1, 11.9,1,1, -0.269, 10517.454, 325.721, 52760.522 23/03/18,17:22:27,12,08,1, 11.9,1,1, -0.269, 10515.731, 325.425, 52754.648 23/03/18,17:22:27,13,08,1, 11.9,1,1, -0.269, 10514.593, 325.888, 52758.523 23/03/18,17:22:27,14,08,1, 11.9,1,1, -0.269, 10517.945, 325.749, 52759.287 23/03/18,17:22:27,15,08,1, 11.9,1,1, -0.269, 10514.814, 325.666, 52754.967 23/03/18,17:22:27,16,08,1, 11.9,1,1, -0.269, 10516.545, 325.956, 52760.944 23/03/18,17:22:27,17,08,1, 11.9,1,1, -0.269, 10517.629, 325.463, 52757.128 23/03/18,17:22:27,18,08,1, 11.9,1,1, -0.269, 10514.312, 325.597, 52756.243 23/03/18,17:22:27,19,08,1, 11.9,1,1, -0.269, 10517.440, 325.727, 52760.668 23/03/18,17:22:28,00,08,1, 11.8,1,1, -0.269, 10517.439, 325.727, 52760.668 23/03/18,17:22:28,01,08,1, 11.8,1,1, -0.269, 10518.290, 325.530, 52757.285 23/03/18,17:22:28,02,08,1, 11.8,1,1, -0.269, 10514.023, 325.546, 52755.500 23/03/18,17:22:28,03,08,1, 11.8,1,1, -0.269, 10517.959, 325.839, 52761.726 23/03/18,17:22:28,04,08,1, 11.8,1,1, -0.269, 10516.130, 325.220, 52754.047 23/03/18,17:22:28,05,08,1, 11.8,1,1, -0.269, 10514.160, 325.891, 52758.222 23/03/18,17:22:28,06,08,1, 11.8,1,1, -0.269, 10518.463, 325.796, 52759.998 23/03/18,17:22:28,07,08,1, 11.8,1,1, -0.269, 10514.599, 325.520, 52753.828 23/03/18,17:22:28,08,08,1, 11.8,1,1, -0.269, 10516.301, 326.152, 52761.458 23/03/18,17:22:28,09,08,1, 11.8,1,1, -0.269, 10518.354, 325.497, 52757.314 23/03/18,17:22:28,10,08,1, 11.8,1,1, -0.269, 10514.071, 325.569, 52755.468 23/03/18,17:22:28,11,08,1, 11.8,1,1, -0.269, 10517.935, 325.873, 52761.716 23/03/18,17:22:28,12,08,1, 11.8,1,1, -0.269, 10516.212, 325.231, 52754.126 23/03/18,17:22:28,13,08,1, 11.8,1,1, -0.269, 10514.203, 325.868, 52758.090 23/03/18,17:22:28,14,08,1, 11.8,1,1, -0.269, 10518.465, 325.840, 52760.083 23/03/18,17:22:28,15,08,1, 11.8,1,1, -0.269, 10514.625, 325.511, 52753.824 23/03/18,17:22:28,16,08,1, 11.8,1,1, -0.269, 10516.284, 326.115, 52761.345 23/03/18,17:22:28,17,08,1, 11.8,1,1, -0.269, 10518.351, 325.559, 52757.511 23/03/18,17:22:28,18,08,1, 11.8,1,1, -0.269, 10514.092, 325.587, 52755.448 23/03/18,17:22:28,19,08,1, 11.8,1,1, -0.269, 10517.884, 325.896, 52761.771 23/03/18,17:22:29,00,09,1, 11.9,1,1, -0.269, 10517.881, 325.896, 52761.771 23/03/18,17:22:29,01,09,1, 11.9,1,1, -0.269, 10518.697, 325.622, 52758.095 23/03/18,17:22:29,02,09,1, 11.9,1,1, -0.269, 10514.270, 325.542, 52754.842 23/03/18,17:22:29,03,09,1, 11.9,1,1, -0.269, 10517.838, 325.977, 52762.006 23/03/18,17:22:29,04,09,1, 11.9,1,1, -0.269, 10517.008, 325.257, 52754.614 23/03/18,17:22:29,05,09,1, 11.9,1,1, -0.269, 10513.996, 325.744, 52757.129 23/03/18,17:22:29,06,09,1, 11.9,1,1, -0.269, 10518.556, 325.842, 52760.530 23/03/18,17:22:29,07,09,1, 11.9,1,1, -0.269, 10514.976, 325.445, 52753.388 23/03/18,17:22:29,08,09,1, 11.9,1,1, -0.269, 10515.779, 326.149, 52760.652 23/03/18,17:22:29,09,09,1, 11.9,1,1, -0.269, 10518.804, 325.637, 52758.229 23/03/18,17:22:29,10,09,1, 11.9,1,1, -0.269, 10514.275, 325.575, 52754.803 23/03/18,17:22:29,11,09,1, 11.9,1,1, -0.269, 10517.809, 325.964, 52762.039 23/03/18,17:22:29,12,09,1, 11.9,1,1, -0.269, 10517.047, 325.242, 52754.702 23/03/18,17:22:29,13,09,1, 11.9,1,1, -0.269, 10513.971, 325.730, 52757.046 23/03/18,17:22:29,14,09,1, 11.9,1,1, -0.269, 10518.474, 325.855, 52760.612 23/03/18,17:22:29,15,09,1, 11.9,1,1, -0.269, 10515.029, 325.472, 52753.325 23/03/18,17:22:29,16,09,1, 11.9,1,1, -0.269, 10515.794, 326.164, 52760.604 23/03/18,17:22:29,17,09,1, 11.9,1,1, -0.269, 10518.762, 325.667, 52758.345 23/03/18,17:22:29,18,09,1, 11.9,1,1, -0.269, 10514.313, 325.563, 52754.729 23/03/18,17:22:29,19,09,1, 11.9,1,1, -0.269, 10517.762, 325.971, 52761.977 23/03/18,17:22:30,00,09,1, 11.9,1,1, -0.271, 10517.756, 325.971, 52761.977 23/03/18,17:22:30,01,09,1, 11.9,1,1, -0.271, 10518.866, 325.760, 52758.791 23/03/18,17:22:30,02,09,1, 11.9,1,1, -0.271, 10514.532, 325.591, 52754.502 23/03/18,17:22:30,03,09,1, 11.9,1,1, -0.271, 10517.662, 326.034, 52761.963 23/03/18,17:22:30,04,09,1, 11.9,1,1, -0.271, 10517.681, 325.306, 52755.525 23/03/18,17:22:30,05,09,1, 11.9,1,1, -0.271, 10514.193, 325.674, 52756.536 23/03/18,17:22:30,06,09,1, 11.9,1,1, -0.271, 10518.474, 325.864, 52760.868 23/03/18,17:22:30,07,09,1, 11.9,1,1, -0.271, 10515.455, 325.361, 52753.327 23/03/18,17:22:30,08,09,1, 11.9,1,1, -0.271, 10515.263, 326.107, 52759.910 23/03/18,17:22:30,09,09,1, 11.9,1,1, -0.271, 10518.950, 325.742, 52758.872 23/03/18,17:22:30,10,09,1, 11.9,1,1, -0.271, 10514.531, 325.565, 52754.331 23/03/18,17:22:30,11,09,1, 11.9,1,1, -0.271, 10517.588, 326.038, 52762.030 23/03/18,17:22:30,12,09,1, 11.9,1,1, -0.271, 10517.830, 325.324, 52755.521 23/03/18,17:22:30,13,09,1, 11.9,1,1, -0.271, 10514.161, 325.684, 52756.447 23/03/18,17:22:30,14,09,1, 11.9,1,1, -0.271, 10518.569, 325.830, 52761.046 23/03/18,17:22:30,15,09,1, 11.9,1,1, -0.271, 10515.471, 325.327, 52753.370 23/03/18,17:22:30,16,09,1, 11.9,1,1, -0.271, 10515.286, 326.113, 52759.814 23/03/18,17:22:30,17,09,1, 11.9,1,1, -0.271, 10518.928, 325.757, 52758.975 23/03/18,17:22:30,18,09,1, 11.9,1,1, -0.271, 10514.567, 325.587, 52754.358 23/03/18,17:22:30,19,09,1, 11.9,1,1, -0.271, 10517.600, 326.070, 52762.076 23/03/18,17:22:31,00,09,1, 11.9,1,1, -0.272, 10517.597, 326.070, 52762.076 23/03/18,17:22:31,01,09,1, 11.9,1,1, -0.272, 10519.761, 325.782, 52759.370 23/03/18,17:22:31,02,09,1, 11.9,1,1, -0.272, 10513.863, 325.420, 52752.811 23/03/18,17:22:31,03,09,1, 11.9,1,1, -0.272, 10517.876, 326.389, 52763.501 23/03/18,17:22:31,04,09,1, 11.9,1,1, -0.272, 10518.556, 325.231, 52755.161 23/03/18,17:22:31,05,09,1, 11.9,1,1, -0.272, 10513.551, 325.605, 52755.886 23/03/18,17:22:31,06,09,1, 11.9,1,1, -0.272, 10519.455, 326.008, 52762.551 23/03/18,17:22:31,07,09,1, 11.9,1,1, -0.272, 10515.498, 325.032, 52751.779 23/03/18,17:22:31,08,09,1, 11.9,1,1, -0.272, 10514.826, 326.230, 52760.099 23/03/18,17:22:31,09,09,1, 11.9,1,1, -0.272, 10519.780, 325.753, 52759.505 23/03/18,17:22:31,10,09,1, 11.9,1,1, -0.272, 10513.889, 325.403, 52752.754 23/03/18,17:22:31,11,09,1, 11.9,1,1, -0.272, 10517.826, 326.378, 52763.459 23/03/18,17:22:31,12,09,1, 11.9,1,1, -0.272, 10518.582, 325.202, 52755.246 23/03/18,17:22:31,13,09,1, 11.9,1,1, -0.272, 10513.582, 325.627, 52755.783 23/03/18,17:22:31,14,09,1, 11.9,1,1, -0.272, 10519.471, 326.013, 52762.542 23/03/18,17:22:31,15,09,1, 11.9,1,1, -0.272, 10515.541, 325.018, 52751.863 23/03/18,17:22:31,16,09,1, 11.9,1,1, -0.272, 10514.744, 326.183, 52760.044 23/03/18,17:22:31,17,09,1, 11.9,1,1, -0.272, 10519.789, 325.745, 52759.528 23/03/18,17:22:31,18,09,1, 11.9,1,1, -0.272, 10513.928, 325.426, 52752.665 23/03/18,17:22:31,19,09,1, 11.9,1,1, -0.272, 10517.767, 326.433, 52763.413 23/03/18,17:22:32,00,08,1, 11.9,1,1, -0.270, 10517.764, 326.433, 52763.413 23/03/18,17:22:32,01,08,1, 11.9,1,1, -0.270, 10520.060, 325.924, 52760.604 23/03/18,17:22:32,02,08,1, 11.9,1,1, -0.270, 10514.302, 325.286, 52751.902 23/03/18,17:22:32,03,08,1, 11.9,1,1, -0.270, 10517.084, 326.475, 52762.953 23/03/18,17:22:32,04,08,1, 11.9,1,1, -0.270, 10519.463, 325.378, 52756.452 23/03/18,17:22:32,05,08,1, 11.9,1,1, -0.270, 10513.579, 325.565, 52754.532 23/03/18,17:22:32,06,08,1, 11.9,1,1, -0.270, 10519.338, 326.187, 52763.372 23/03/18,17:22:32,07,08,1, 11.9,1,1, -0.270, 10516.604, 325.034, 52752.275 23/03/18,17:22:32,08,08,1, 11.9,1,1, -0.270, 10514.128, 326.079, 52758.604 23/03/18,17:22:32,09,08,1, 11.9,1,1, -0.270, 10519.905, 325.913, 52760.216 23/03/18,17:22:32,10,08,1, 11.9,1,1, -0.270, 10514.560, 325.358, 52752.365 23/03/18,17:22:32,11,08,1, 11.9,1,1, -0.270, 10517.020, 326.377, 52762.499 23/03/18,17:22:32,12,08,1, 11.9,1,1, -0.270, 10519.329, 325.471, 52756.790 23/03/18,17:22:32,13,08,1, 11.9,1,1, -0.270, 10513.902, 325.566, 52754.742 23/03/18,17:22:32,14,08,1, 11.9,1,1, -0.270, 10519.045, 326.108, 52762.865 23/03/18,17:22:32,15,08,1, 11.9,1,1, -0.270, 10516.738, 325.115, 52752.879 23/03/18,17:22:32,16,08,1, 11.9,1,1, -0.270, 10514.335, 326.010, 52758.398 23/03/18,17:22:32,17,08,1, 11.9,1,1, -0.270, 10519.705, 325.906, 52760.491 23/03/18,17:22:32,18,08,1, 11.9,1,1, -0.270, 10514.634, 325.394, 52752.403 23/03/18,17:22:32,19,08,1, 11.9,1,1, -0.270, 10516.918, 326.414, 52762.373 23/03/18,17:22:33,00,08,1, 11.9,1,1, -0.271, 10516.913, 326.414, 52762.373 23/03/18,17:22:33,01,08,1, 11.9,1,1, -0.271, 10519.781, 326.020, 52761.161 23/03/18,17:22:33,02,08,1, 11.9,1,1, -0.271, 10514.971, 325.354, 52752.110 23/03/18,17:22:33,03,08,1, 11.9,1,1, -0.271, 10516.455, 326.371, 52761.700 23/03/18,17:22:33,04,08,1, 11.9,1,1, -0.271, 10519.766, 325.633, 52757.791 23/03/18,17:22:33,05,08,1, 11.9,1,1, -0.271, 10514.153, 325.491, 52754.031 23/03/18,17:22:33,06,08,1, 11.9,1,1, -0.271, 10518.883, 326.166, 52763.123 23/03/18,17:22:33,07,08,1, 11.9,1,1, -0.271, 10517.581, 325.109, 52753.583 23/03/18,17:22:33,08,08,1, 11.9,1,1, -0.271, 10514.144, 325.918, 52757.440 23/03/18,17:22:33,09,08,1, 11.9,1,1, -0.271, 10519.777, 325.923, 52761.180 23/03/18,17:22:33,10,08,1, 11.9,1,1, -0.271, 10515.040, 325.322, 52752.114 23/03/18,17:22:33,11,08,1, 11.9,1,1, -0.271, 10516.385, 326.361, 52761.589 23/03/18,17:22:33,12,08,1, 11.9,1,1, -0.271, 10519.817, 325.629, 52757.916 23/03/18,17:22:33,13,08,1, 11.9,1,1, -0.271, 10514.180, 325.523, 52753.975 23/03/18,17:22:33,14,08,1, 11.9,1,1, -0.271, 10518.876, 326.176, 52763.134 23/03/18,17:22:33,15,08,1, 11.9,1,1, -0.271, 10517.628, 325.120, 52753.651 23/03/18,17:22:33,16,08,1, 11.9,1,1, -0.271, 10514.131, 325.899, 52757.252 23/03/18,17:22:33,17,08,1, 11.9,1,1, -0.271, 10519.774, 326.001, 52761.302 23/03/18,17:22:33,18,08,1, 11.9,1,1, -0.271, 10515.089, 325.324, 52752.149 23/03/18,17:22:33,19,08,1, 11.9,1,1, -0.271, 10516.296, 326.374, 52761.568 23/03/18,17:22:34,00,08,1, 11.9,1,1, -0.270, 10516.295, 326.374, 52761.568 23/03/18,17:22:34,01,08,1, 11.9,1,1, -0.270, 10519.777, 325.939, 52761.594 23/03/18,17:22:34,02,08,1, 11.9,1,1, -0.270, 10515.543, 325.243, 52752.108 23/03/18,17:22:34,03,08,1, 11.9,1,1, -0.270, 10515.891, 326.294, 52760.755 23/03/18,17:22:34,04,08,1, 11.9,1,1, -0.270, 10519.980, 325.724, 52758.670 23/03/18,17:22:34,05,08,1, 11.9,1,1, -0.270, 10514.425, 325.520, 52753.601 23/03/18,17:22:34,06,08,1, 11.9,1,1, -0.270, 10518.604, 326.290, 52763.121 23/03/18,17:22:34,07,08,1, 11.9,1,1, -0.270, 10518.310, 325.219, 52754.475 23/03/18,17:22:34,08,08,1, 11.9,1,1, -0.270, 10514.172, 325.753, 52756.508 23/03/18,17:22:34,09,08,1, 11.9,1,1, -0.270, 10519.725, 325.972, 52761.710 23/03/18,17:22:34,10,08,1, 11.9,1,1, -0.270, 10515.585, 325.201, 52752.048 23/03/18,17:22:34,11,08,1, 11.9,1,1, -0.270, 10515.860, 326.306, 52760.690 23/03/18,17:22:34,12,08,1, 11.9,1,1, -0.270, 10520.031, 325.767, 52758.729 23/03/18,17:22:34,13,08,1, 11.9,1,1, -0.270, 10514.457, 325.566, 52753.561 23/03/18,17:22:34,14,08,1, 11.9,1,1, -0.270, 10518.615, 326.226, 52763.129 23/03/18,17:22:34,15,08,1, 11.9,1,1, -0.270, 10518.428, 325.204, 52754.591 23/03/18,17:22:34,16,08,1, 11.9,1,1, -0.270, 10514.184, 325.726, 52756.473 23/03/18,17:22:34,17,08,1, 11.9,1,1, -0.270, 10519.740, 326.015, 52761.692 23/03/18,17:22:34,18,08,1, 11.9,1,1, -0.270, 10515.642, 325.237, 52752.045 23/03/18,17:22:34,19,08,1, 11.9,1,1, -0.270, 10515.781, 326.256, 52760.585 23/03/18,17:22:35,00,08,1, 12.0,1,1, -0.273, 10515.778, 326.256, 52760.585 23/03/18,17:22:35,01,08,1, 12.0,1,1, -0.273, 10519.786, 325.998, 52762.260 23/03/18,17:22:35,02,08,1, 12.0,1,1, -0.273, 10516.220, 325.185, 52752.151 23/03/18,17:22:35,03,08,1, 12.0,1,1, -0.273, 10515.295, 326.185, 52759.718 23/03/18,17:22:35,04,08,1, 12.0,1,1, -0.273, 10520.241, 325.854, 52759.536 23/03/18,17:22:35,05,08,1, 12.0,1,1, -0.273, 10514.669, 325.551, 52752.929 23/03/18,17:22:35,06,08,1, 12.0,1,1, -0.273, 10518.223, 326.370, 52762.992 23/03/18,17:22:35,07,08,1, 12.0,1,1, -0.273, 10519.137, 325.279, 52755.476 23/03/18,17:22:35,08,08,1, 12.0,1,1, -0.273, 10514.170, 325.672, 52755.548 23/03/18,17:22:35,09,08,1, 12.0,1,1, -0.273, 10519.782, 326.074, 52762.317 23/03/18,17:22:35,10,08,1, 12.0,1,1, -0.273, 10516.286, 325.190, 52752.126 23/03/18,17:22:35,11,08,1, 12.0,1,1, -0.273, 10515.282, 326.206, 52759.595 23/03/18,17:22:35,12,08,1, 12.0,1,1, -0.273, 10520.301, 325.902, 52759.674 23/03/18,17:22:35,13,08,1, 12.0,1,1, -0.273, 10514.699, 325.452, 52752.789 23/03/18,17:22:35,14,08,1, 12.0,1,1, -0.273, 10518.159, 326.350, 52762.976 23/03/18,17:22:35,15,08,1, 12.0,1,1, -0.273, 10519.247, 325.315, 52755.560 23/03/18,17:22:35,16,08,1, 12.0,1,1, -0.273, 10514.187, 325.661, 52755.407 23/03/18,17:22:35,17,08,1, 12.0,1,1, -0.273, 10519.822, 326.040, 52762.363 23/03/18,17:22:35,18,08,1, 12.0,1,1, -0.273, 10516.366, 325.193, 52752.261 23/03/18,17:22:35,19,08,1, 12.0,1,1, -0.273, 10515.250, 326.209, 52759.548 23/03/18,17:22:36,00,08,1, 11.9,1,1, -0.274, 10515.244, 326.209, 52759.548 23/03/18,17:22:36,01,08,1, 11.9,1,1, -0.274, 10519.191, 326.074, 52762.362 23/03/18,17:22:36,02,08,1, 11.9,1,1, -0.274, 10517.484, 325.280, 52753.428 23/03/18,17:22:36,03,08,1, 11.9,1,1, -0.274, 10514.831, 325.976, 52757.738 23/03/18,17:22:36,04,08,1, 11.9,1,1, -0.274, 10520.092, 326.010, 52760.681 23/03/18,17:22:36,05,08,1, 11.9,1,1, -0.274, 10515.588, 325.479, 52752.777 23/03/18,17:22:36,06,08,1, 11.9,1,1, -0.274, 10517.272, 326.258, 52761.623 23/03/18,17:22:36,07,08,1, 11.9,1,1, -0.274, 10519.901, 325.621, 52757.379 23/03/18,17:22:36,08,08,1, 11.9,1,1, -0.274, 10514.680, 325.464, 52754.354 23/03/18,17:22:36,09,08,1, 11.9,1,1, -0.274, 10519.163, 326.092, 52762.285 23/03/18,17:22:36,10,08,1, 11.9,1,1, -0.274, 10517.550, 325.250, 52753.440 23/03/18,17:22:36,11,08,1, 11.9,1,1, -0.274, 10514.833, 325.985, 52757.700 23/03/18,17:22:36,12,08,1, 11.9,1,1, -0.274, 10520.022, 326.013, 52760.646 23/03/18,17:22:36,13,08,1, 11.9,1,1, -0.274, 10515.612, 325.476, 52752.732 23/03/18,17:22:36,14,08,1, 11.9,1,1, -0.274, 10517.223, 326.234, 52761.608 23/03/18,17:22:36,15,08,1, 11.9,1,1, -0.274, 10519.962, 325.625, 52757.509 23/03/18,17:22:36,16,08,1, 11.9,1,1, -0.274, 10514.685, 325.501, 52754.355 23/03/18,17:22:36,17,08,1, 11.9,1,1, -0.274, 10519.172, 326.087, 52762.364 23/03/18,17:22:36,18,08,1, 11.9,1,1, -0.274, 10517.600, 325.249, 52753.505 23/03/18,17:22:36,19,08,1, 11.9,1,1, -0.274, 10514.818, 325.931, 52757.592 23/03/18,17:22:37,00,08,1, 11.9,1,1, -0.273, 10514.810, 325.931, 52757.592 23/03/18,17:22:37,01,08,1, 11.9,1,1, -0.273, 10519.075, 326.137, 52762.496 23/03/18,17:22:37,02,08,1, 11.9,1,1, -0.273, 10518.139, 325.287, 52753.954 23/03/18,17:22:37,03,08,1, 11.9,1,1, -0.273, 10514.664, 325.841, 52756.794 23/03/18,17:22:37,04,08,1, 11.9,1,1, -0.273, 10520.058, 326.084, 52761.105 23/03/18,17:22:37,05,08,1, 11.9,1,1, -0.273, 10516.039, 325.445, 52752.536 23/03/18,17:22:37,06,08,1, 11.9,1,1, -0.273, 10516.821, 326.328, 52761.047 23/03/18,17:22:37,07,08,1, 11.9,1,1, -0.273, 10520.388, 325.750, 52758.292 23/03/18,17:22:37,08,08,1, 11.9,1,1, -0.273, 10514.906, 325.503, 52753.770 23/03/18,17:22:37,09,08,1, 11.9,1,1, -0.273, 10519.010, 326.132, 52762.492 23/03/18,17:22:37,10,08,1, 11.9,1,1, -0.273, 10518.291, 325.245, 52754.080 23/03/18,17:22:37,11,08,1, 11.9,1,1, -0.273, 10514.619, 325.769, 52756.678 23/03/18,17:22:37,12,08,1, 11.9,1,1, -0.273, 10520.130, 326.092, 52761.203 23/03/18,17:22:37,13,08,1, 11.9,1,1, -0.273, 10516.053, 325.473, 52752.421 23/03/18,17:22:37,14,08,1, 11.9,1,1, -0.273, 10516.745, 326.286, 52760.960 23/03/18,17:22:37,15,08,1, 11.9,1,1, -0.273, 10520.423, 325.797, 52758.386 23/03/18,17:22:37,16,08,1, 11.9,1,1, -0.273, 10514.997, 325.502, 52753.831 23/03/18,17:22:37,17,08,1, 11.9,1,1, -0.273, 10519.013, 326.155, 52762.577 23/03/18,17:22:37,18,08,1, 11.9,1,1, -0.273, 10518.360, 325.259, 52754.097 23/03/18,17:22:37,19,08,1, 11.9,1,1, -0.273, 10514.698, 325.782, 52756.672 23/03/18,17:22:38,00,09,1, 11.9,1,1, -0.275, 10514.693, 325.782, 52756.672 23/03/18,17:22:38,01,09,1, 11.9,1,1, -0.275, 10518.906, 326.119, 52762.335 23/03/18,17:22:38,02,09,1, 11.9,1,1, -0.275, 10518.789, 325.322, 52754.739 23/03/18,17:22:38,03,09,1, 11.9,1,1, -0.275, 10514.748, 325.682, 52756.123 23/03/18,17:22:38,04,09,1, 11.9,1,1, -0.275, 10519.970, 326.060, 52761.329 23/03/18,17:22:38,05,09,1, 11.9,1,1, -0.275, 10516.405, 325.443, 52752.655 23/03/18,17:22:38,06,09,1, 11.9,1,1, -0.275, 10516.456, 326.254, 52760.277 23/03/18,17:22:38,07,09,1, 11.9,1,1, -0.275, 10520.498, 325.856, 52758.885 23/03/18,17:22:38,08,09,1, 11.9,1,1, -0.275, 10515.360, 325.517, 52753.659 23/03/18,17:22:38,09,09,1, 11.9,1,1, -0.275, 10518.831, 326.113, 52762.341 23/03/18,17:22:38,10,09,1, 11.9,1,1, -0.275, 10518.886, 325.327, 52754.768 23/03/18,17:22:38,11,09,1, 11.9,1,1, -0.275, 10514.770, 325.740, 52756.091 23/03/18,17:22:38,12,09,1, 11.9,1,1, -0.275, 10519.992, 325.996, 52761.404 23/03/18,17:22:38,13,09,1, 11.9,1,1, -0.275, 10516.474, 325.382, 52752.594 23/03/18,17:22:38,14,09,1, 11.9,1,1, -0.275, 10516.416, 326.246, 52760.185 23/03/18,17:22:38,15,09,1, 11.9,1,1, -0.275, 10520.509, 325.837, 52758.832 23/03/18,17:22:38,16,09,1, 11.9,1,1, -0.275, 10515.342, 325.548, 52753.646 23/03/18,17:22:38,17,09,1, 11.9,1,1, -0.275, 10518.865, 326.174, 52762.380 23/03/18,17:22:38,18,09,1, 11.9,1,1, -0.275, 10518.860, 325.328, 52754.823 23/03/18,17:22:38,19,09,1, 11.9,1,1, -0.275, 10514.816, 325.700, 52756.088 23/03/18,17:22:39,00,09,1, 11.8,1,1, -0.270, 10514.810, 325.700, 52756.088 23/03/18,17:22:39,01,09,1, 11.8,1,1, -0.270, 10518.354, 326.083, 52761.226 23/03/18,17:22:39,02,09,1, 11.8,1,1, -0.270, 10519.284, 325.512, 52756.145 23/03/18,17:22:39,03,09,1, 11.8,1,1, -0.270, 10515.412, 325.653, 52755.558 23/03/18,17:22:39,04,09,1, 11.8,1,1, -0.270, 10519.346, 325.955, 52760.781 23/03/18,17:22:39,05,09,1, 11.8,1,1, -0.270, 10517.178, 325.563, 52753.683 23/03/18,17:22:39,06,09,1, 11.8,1,1, -0.270, 10516.201, 326.077, 52758.717 23/03/18,17:22:39,07,09,1, 11.8,1,1, -0.270, 10520.175, 326.005, 52759.374 23/03/18,17:22:39,08,09,1, 11.8,1,1, -0.270, 10516.191, 325.632, 52754.114 23/03/18,17:22:39,09,09,1, 11.8,1,1, -0.270, 10518.359, 326.025, 52761.161 23/03/18,17:22:39,10,09,1, 11.8,1,1, -0.270, 10519.333, 325.550, 52756.206 23/03/18,17:22:39,11,09,1, 11.8,1,1, -0.270, 10515.388, 325.691, 52755.603 23/03/18,17:22:39,12,09,1, 11.8,1,1, -0.270, 10519.351, 325.954, 52760.820 23/03/18,17:22:39,13,09,1, 11.8,1,1, -0.270, 10517.204, 325.501, 52753.764 23/03/18,17:22:39,14,09,1, 11.8,1,1, -0.270, 10516.231, 326.072, 52758.751 23/03/18,17:22:39,15,09,1, 11.8,1,1, -0.270, 10520.158, 325.984, 52759.411 23/03/18,17:22:39,16,09,1, 11.8,1,1, -0.270, 10516.192, 325.581, 52754.040 23/03/18,17:22:39,17,09,1, 11.8,1,1, -0.270, 10518.380, 326.120, 52761.198 23/03/18,17:22:39,18,09,1, 11.8,1,1, -0.270, 10519.361, 325.557, 52756.303 23/03/18,17:22:39,19,09,1, 11.8,1,1, -0.270, 10515.448, 325.651, 52755.542 23/03/18,17:22:40,00,09,1, 11.9,1,1, -0.274, 10515.444, 325.651, 52755.542 23/03/18,17:22:40,01,09,1, 11.9,1,1, -0.274, 10518.283, 326.094, 52760.930 23/03/18,17:22:40,02,09,1, 11.9,1,1, -0.274, 10519.667, 325.567, 52756.600 23/03/18,17:22:40,03,09,1, 11.9,1,1, -0.274, 10515.679, 325.580, 52755.381 23/03/18,17:22:40,04,09,1, 11.9,1,1, -0.274, 10519.399, 325.930, 52760.846 23/03/18,17:22:40,05,09,1, 11.9,1,1, -0.274, 10517.512, 325.517, 52753.954 23/03/18,17:22:40,06,09,1, 11.9,1,1, -0.274, 10516.210, 326.028, 52758.329 23/03/18,17:22:40,07,09,1, 11.9,1,1, -0.274, 10520.171, 325.980, 52759.550 23/03/18,17:22:40,08,09,1, 11.9,1,1, -0.274, 10516.438, 325.667, 52754.081 23/03/18,17:22:40,09,09,1, 11.9,1,1, -0.274, 10518.338, 326.113, 52761.048 23/03/18,17:22:40,10,09,1, 11.9,1,1, -0.274, 10519.683, 325.562, 52756.655 23/03/18,17:22:40,11,09,1, 11.9,1,1, -0.274, 10515.696, 325.655, 52755.344 23/03/18,17:22:40,12,09,1, 11.9,1,1, -0.274, 10519.452, 325.994, 52760.874 23/03/18,17:22:40,13,09,1, 11.9,1,1, -0.274, 10517.554, 325.545, 52753.928 23/03/18,17:22:40,14,09,1, 11.9,1,1, -0.274, 10516.158, 326.047, 52758.277 23/03/18,17:22:40,15,09,1, 11.9,1,1, -0.274, 10520.177, 325.999, 52759.619 23/03/18,17:22:40,16,09,1, 11.9,1,1, -0.274, 10516.496, 325.651, 52754.001 23/03/18,17:22:40,17,09,1, 11.9,1,1, -0.274, 10518.247, 326.063, 52760.979 23/03/18,17:22:40,18,09,1, 11.9,1,1, -0.274, 10519.756, 325.612, 52756.692 23/03/18,17:22:40,19,09,1, 11.9,1,1, -0.274, 10515.713, 325.678, 52755.333 23/03/18,17:22:41,00,09,1, 12.0,1,1, -0.271, 10515.711, 325.678, 52755.333 23/03/18,17:22:41,01,09,1, 12.0,1,1, -0.271, 10518.151, 326.131, 52760.848 23/03/18,17:22:41,02,09,1, 12.0,1,1, -0.271, 10520.097, 325.715, 52757.109 23/03/18,17:22:41,03,09,1, 12.0,1,1, -0.271, 10515.775, 325.565, 52754.949 23/03/18,17:22:41,04,09,1, 12.0,1,1, -0.271, 10519.454, 325.943, 52761.046 23/03/18,17:22:41,05,09,1, 12.0,1,1, -0.271, 10517.933, 325.530, 52753.992 23/03/18,17:22:41,06,09,1, 12.0,1,1, -0.271, 10516.029, 326.047, 52757.782 23/03/18,17:22:41,07,09,1, 12.0,1,1, -0.271, 10520.282, 326.043, 52759.882 23/03/18,17:22:41,08,09,1, 12.0,1,1, -0.271, 10516.671, 325.650, 52753.748 23/03/18,17:22:41,09,09,1, 12.0,1,1, -0.271, 10518.169, 326.186, 52760.853 23/03/18,17:22:41,10,09,1, 12.0,1,1, -0.271, 10520.121, 325.662, 52757.071 23/03/18,17:22:41,11,09,1, 12.0,1,1, -0.271, 10515.834, 325.643, 52755.004 23/03/18,17:22:41,12,09,1, 12.0,1,1, -0.271, 10519.433, 325.983, 52761.081 23/03/18,17:22:41,13,09,1, 12.0,1,1, -0.271, 10518.004, 325.501, 52753.937 23/03/18,17:22:41,14,09,1, 12.0,1,1, -0.271, 10516.030, 325.995, 52757.692 23/03/18,17:22:41,15,09,1, 12.0,1,1, -0.271, 10520.259, 326.039, 52759.885 23/03/18,17:22:41,16,09,1, 12.0,1,1, -0.271, 10516.675, 325.639, 52753.780 23/03/18,17:22:41,17,09,1, 12.0,1,1, -0.271, 10518.137, 326.139, 52760.771 23/03/18,17:22:41,18,09,1, 12.0,1,1, -0.271, 10520.169, 325.694, 52757.256 23/03/18,17:22:41,19,09,1, 12.0,1,1, -0.271, 10515.876, 325.622, 52754.889 23/03/18,17:22:42,00,09,1, 11.9,1,1, -0.271, 10515.870, 325.622, 52754.889 23/03/18,17:22:42,01,09,1, 11.9,1,1, -0.271, 10518.018, 325.985, 52759.600 23/03/18,17:22:42,02,09,1, 11.9,1,1, -0.271, 10519.943, 325.813, 52757.810 23/03/18,17:22:42,03,09,1, 11.9,1,1, -0.271, 10516.718, 325.680, 52755.321 23/03/18,17:22:42,04,09,1, 11.9,1,1, -0.271, 10518.990, 325.810, 52760.008 23/03/18,17:22:42,05,09,1, 11.9,1,1, -0.271, 10518.431, 325.624, 52755.244 23/03/18,17:22:42,06,09,1, 11.9,1,1, -0.271, 10516.434, 325.895, 52757.028 23/03/18,17:22:42,07,09,1, 11.9,1,1, -0.271, 10519.731, 325.982, 52759.432 23/03/18,17:22:42,08,09,1, 11.9,1,1, -0.271, 10517.372, 325.839, 52754.780 23/03/18,17:22:42,09,09,1, 11.9,1,1, -0.271, 10517.967, 326.035, 52759.499 23/03/18,17:22:42,10,09,1, 11.9,1,1, -0.271, 10519.973, 325.758, 52757.781 23/03/18,17:22:42,11,09,1, 11.9,1,1, -0.271, 10516.746, 325.657, 52755.352 23/03/18,17:22:42,12,09,1, 11.9,1,1, -0.271, 10519.044, 325.846, 52760.028 23/03/18,17:22:42,13,09,1, 11.9,1,1, -0.271, 10518.418, 325.668, 52755.228 23/03/18,17:22:42,14,09,1, 11.9,1,1, -0.271, 10516.471, 325.878, 52757.039 23/03/18,17:22:42,15,09,1, 11.9,1,1, -0.271, 10519.708, 326.005, 52759.480 23/03/18,17:22:42,16,09,1, 11.9,1,1, -0.271, 10517.376, 325.790, 52754.765 23/03/18,17:22:42,17,09,1, 11.9,1,1, -0.271, 10517.988, 326.033, 52759.527 23/03/18,17:22:42,18,09,1, 11.9,1,1, -0.271, 10519.994, 325.834, 52757.810 23/03/18,17:22:42,19,09,1, 11.9,1,1, -0.271, 10516.740, 325.668, 52755.310 23/03/18,17:22:43,00,09,1, 11.9,1,1, -0.275, 10516.738, 325.668, 52755.310 23/03/18,17:22:43,01,09,1, 11.9,1,1, -0.275, 10517.926, 326.063, 52759.367 23/03/18,17:22:43,02,09,1, 11.9,1,1, -0.275, 10520.170, 325.842, 52758.173 23/03/18,17:22:43,03,09,1, 11.9,1,1, -0.275, 10516.892, 325.689, 52755.080 23/03/18,17:22:43,04,09,1, 11.9,1,1, -0.275, 10519.047, 325.832, 52760.086 23/03/18,17:22:43,05,09,1, 11.9,1,1, -0.275, 10518.760, 325.663, 52755.373 23/03/18,17:22:43,06,09,1, 11.9,1,1, -0.275, 10516.454, 325.835, 52756.653 23/03/18,17:22:43,07,09,1, 11.9,1,1, -0.275, 10519.729, 326.021, 52759.617 23/03/18,17:22:43,08,09,1, 11.9,1,1, -0.275, 10517.577, 325.806, 52754.665 23/03/18,17:22:43,09,09,1, 11.9,1,1, -0.275, 10517.862, 326.004, 52759.375 23/03/18,17:22:43,10,09,1, 11.9,1,1, -0.275, 10520.187, 325.859, 52758.147 23/03/18,17:22:43,11,09,1, 11.9,1,1, -0.275, 10516.964, 325.691, 52755.172 23/03/18,17:22:43,12,09,1, 11.9,1,1, -0.275, 10519.077, 325.829, 52760.128 23/03/18,17:22:43,13,09,1, 11.9,1,1, -0.275, 10518.779, 325.621, 52755.393 23/03/18,17:22:43,14,09,1, 11.9,1,1, -0.275, 10516.459, 325.837, 52756.649 23/03/18,17:22:43,15,09,1, 11.9,1,1, -0.275, 10519.702, 325.987, 52759.552 23/03/18,17:22:43,16,09,1, 11.9,1,1, -0.275, 10517.609, 325.780, 52754.554 23/03/18,17:22:43,17,09,1, 11.9,1,1, -0.275, 10517.890, 326.002, 52759.366 23/03/18,17:22:43,18,09,1, 11.9,1,1, -0.275, 10520.267, 325.853, 52758.128 23/03/18,17:22:43,19,09,1, 11.9,1,1, -0.275, 10516.922, 325.740, 52755.136 23/03/18,17:22:44,00,08,1, 11.9,1,1, -0.273, 10516.921, 325.740, 52755.136 23/03/18,17:22:44,01,08,1, 11.9,1,1, -0.273, 10517.896, 326.078, 52759.182 23/03/18,17:22:44,02,08,1, 11.9,1,1, -0.273, 10520.309, 325.832, 52758.219 23/03/18,17:22:44,03,08,1, 11.9,1,1, -0.273, 10517.119, 325.664, 52755.160 23/03/18,17:22:44,04,08,1, 11.9,1,1, -0.273, 10519.141, 325.894, 52759.997 23/03/18,17:22:44,05,08,1, 11.9,1,1, -0.273, 10518.972, 325.655, 52755.515 23/03/18,17:22:44,06,08,1, 11.9,1,1, -0.273, 10516.632, 325.822, 52756.480 23/03/18,17:22:44,07,08,1, 11.9,1,1, -0.273, 10519.778, 325.979, 52759.521 23/03/18,17:22:44,08,08,1, 11.9,1,1, -0.273, 10517.776, 325.779, 52754.764 23/03/18,17:22:44,09,08,1, 11.9,1,1, -0.273, 10517.860, 325.984, 52759.166 23/03/18,17:22:44,10,08,1, 11.9,1,1, -0.273, 10520.292, 325.872, 52758.220 23/03/18,17:22:44,11,08,1, 11.9,1,1, -0.273, 10517.198, 325.666, 52755.210 23/03/18,17:22:44,12,08,1, 11.9,1,1, -0.273, 10519.114, 325.790, 52759.967 23/03/18,17:22:44,13,08,1, 11.9,1,1, -0.273, 10519.032, 325.675, 52755.623 23/03/18,17:22:44,14,08,1, 11.9,1,1, -0.273, 10516.629, 325.806, 52756.467 23/03/18,17:22:44,15,08,1, 11.9,1,1, -0.273, 10519.752, 325.940, 52759.504 23/03/18,17:22:44,16,08,1, 11.9,1,1, -0.273, 10517.826, 325.817, 52754.731 23/03/18,17:22:44,17,08,1, 11.9,1,1, -0.273, 10517.911, 326.014, 52759.149 23/03/18,17:22:44,18,08,1, 11.9,1,1, -0.273, 10520.292, 325.843, 52758.242 23/03/18,17:22:44,19,08,1, 11.9,1,1, -0.273, 10517.221, 325.699, 52755.168 23/03/18,17:22:45,00,08,1, 11.9,1,1, -0.271, 10517.213, 325.699, 52755.168 23/03/18,17:22:45,01,08,1, 11.9,1,1, -0.271, 10517.869, 326.106, 52758.977 23/03/18,17:22:45,02,08,1, 11.9,1,1, -0.271, 10520.515, 325.866, 52758.471 23/03/18,17:22:45,03,08,1, 11.9,1,1, -0.271, 10517.205, 325.683, 52754.922 23/03/18,17:22:45,04,08,1, 11.9,1,1, -0.271, 10519.256, 325.918, 52760.126 23/03/18,17:22:45,05,08,1, 11.9,1,1, -0.271, 10519.319, 325.692, 52755.686 23/03/18,17:22:45,06,08,1, 11.9,1,1, -0.271, 10516.634, 325.804, 52756.190 23/03/18,17:22:45,07,08,1, 11.9,1,1, -0.271, 10519.898, 325.986, 52759.755 23/03/18,17:22:45,08,08,1, 11.9,1,1, -0.271, 10517.982, 325.879, 52754.617 23/03/18,17:22:45,09,08,1, 11.9,1,1, -0.271, 10517.867, 326.064, 52758.978 23/03/18,17:22:45,10,08,1, 11.9,1,1, -0.271, 10520.532, 325.916, 52758.446 23/03/18,17:22:45,11,08,1, 11.9,1,1, -0.271, 10517.301, 325.690, 52755.016 23/03/18,17:22:45,12,08,1, 11.9,1,1, -0.271, 10519.246, 325.895, 52760.164 23/03/18,17:22:45,13,08,1, 11.9,1,1, -0.271, 10519.305, 325.649, 52755.722 23/03/18,17:22:45,14,08,1, 11.9,1,1, -0.271, 10516.632, 325.765, 52756.164 23/03/18,17:22:45,15,08,1, 11.9,1,1, -0.271, 10519.850, 326.014, 52759.718 23/03/18,17:22:45,16,08,1, 11.9,1,1, -0.271, 10517.963, 325.851, 52754.509 23/03/18,17:22:45,17,08,1, 11.9,1,1, -0.271, 10517.806, 326.108, 52758.969 23/03/18,17:22:45,18,08,1, 11.9,1,1, -0.271, 10520.574, 325.943, 52758.499 23/03/18,17:22:45,19,08,1, 11.9,1,1, -0.271, 10517.324, 325.737, 52754.946 23/03/18,17:22:46,00,08,1, 11.9,1,1, -0.269, 10517.322, 325.737, 52754.946 23/03/18,17:22:46,01,08,1, 11.9,1,1, -0.269, 10517.914, 326.050, 52758.801 23/03/18,17:22:46,02,08,1, 11.9,1,1, -0.269, 10520.524, 325.944, 52758.479 23/03/18,17:22:46,03,08,1, 11.9,1,1, -0.269, 10517.558, 325.723, 52755.066 23/03/18,17:22:46,04,08,1, 11.9,1,1, -0.269, 10519.364, 325.865, 52760.067 23/03/18,17:22:46,05,08,1, 11.9,1,1, -0.269, 10519.505, 325.657, 52755.841 23/03/18,17:22:46,06,08,1, 11.9,1,1, -0.269, 10516.873, 325.828, 52756.205 23/03/18,17:22:46,07,08,1, 11.9,1,1, -0.269, 10519.936, 325.980, 52759.642 23/03/18,17:22:46,08,08,1, 11.9,1,1, -0.269, 10518.102, 325.861, 52754.664 23/03/18,17:22:46,09,08,1, 11.9,1,1, -0.269, 10517.900, 326.075, 52758.771 23/03/18,17:22:46,10,08,1, 11.9,1,1, -0.269, 10520.589, 325.964, 52758.494 23/03/18,17:22:46,11,08,1, 11.9,1,1, -0.269, 10517.529, 325.732, 52755.111 23/03/18,17:22:46,12,08,1, 11.9,1,1, -0.269, 10519.376, 325.885, 52760.008 23/03/18,17:22:46,13,08,1, 11.9,1,1, -0.269, 10519.597, 325.713, 52755.941 23/03/18,17:22:46,14,08,1, 11.9,1,1, -0.269, 10516.834, 325.765, 52756.171 23/03/18,17:22:46,15,08,1, 11.9,1,1, -0.269, 10519.911, 325.966, 52759.567 23/03/18,17:22:46,16,08,1, 11.9,1,1, -0.269, 10518.135, 325.798, 52754.616 23/03/18,17:22:46,17,08,1, 11.9,1,1, -0.269, 10517.902, 326.071, 52758.832 23/03/18,17:22:46,18,08,1, 11.9,1,1, -0.269, 10520.660, 325.991, 52758.537 23/03/18,17:22:46,19,08,1, 11.9,1,1, -0.269, 10517.577, 325.762, 52755.117 23/03/18,17:22:47,00,09,1, 11.8,1,1, -0.273, 10517.572, 325.762, 52755.117 23/03/18,17:22:47,01,09,1, 11.8,1,1, -0.273, 10518.309, 326.227, 52759.655 23/03/18,17:22:47,02,09,1, 11.8,1,1, -0.273, 10520.685, 325.788, 52757.654 23/03/18,17:22:47,03,09,1, 11.8,1,1, -0.273, 10517.310, 325.835, 52755.169 23/03/18,17:22:47,04,09,1, 11.8,1,1, -0.273, 10519.975, 325.991, 52760.674 23/03/18,17:22:47,05,09,1, 11.8,1,1, -0.273, 10519.330, 325.473, 52754.940 23/03/18,17:22:47,06,09,1, 11.8,1,1, -0.273, 10516.982, 325.881, 52756.820 23/03/18,17:22:47,07,09,1, 11.8,1,1, -0.273, 10520.411, 325.902, 52759.465 23/03/18,17:22:47,08,09,1, 11.8,1,1, -0.273, 10517.740, 325.767, 52753.993 23/03/18,17:22:47,09,09,1, 11.8,1,1, -0.273, 10518.345, 326.236, 52759.715 23/03/18,17:22:47,10,09,1, 11.8,1,1, -0.273, 10520.731, 325.803, 52757.784 23/03/18,17:22:47,11,09,1, 11.8,1,1, -0.273, 10517.250, 325.798, 52755.123 23/03/18,17:22:47,12,09,1, 11.8,1,1, -0.273, 10520.001, 325.999, 52760.638 23/03/18,17:22:47,13,09,1, 11.8,1,1, -0.273, 10519.395, 325.554, 52754.972 23/03/18,17:22:47,14,09,1, 11.8,1,1, -0.273, 10516.954, 325.893, 52756.825 23/03/18,17:22:47,15,09,1, 11.8,1,1, -0.273, 10520.404, 325.928, 52759.506 23/03/18,17:22:47,16,09,1, 11.8,1,1, -0.273, 10517.749, 325.736, 52753.978 23/03/18,17:22:47,17,09,1, 11.8,1,1, -0.273, 10518.337, 326.186, 52759.611 23/03/18,17:22:47,18,09,1, 11.8,1,1, -0.273, 10520.809, 325.807, 52757.799 23/03/18,17:22:47,19,09,1, 11.8,1,1, -0.273, 10517.302, 325.854, 52755.165 23/03/18,17:22:48,00,09,1, 11.9,1,1, -0.270, 10517.297, 325.854, 52755.165 23/03/18,17:22:48,01,09,1, 11.9,1,1, -0.270, 10518.756, 326.243, 52759.586 23/03/18,17:22:48,02,09,1, 11.9,1,1, -0.270, 10520.479, 325.755, 52757.203 23/03/18,17:22:48,03,09,1, 11.9,1,1, -0.270, 10517.625, 325.941, 52755.859 23/03/18,17:22:48,04,09,1, 11.9,1,1, -0.270, 10520.210, 325.945, 52760.199 23/03/18,17:22:48,05,09,1, 11.9,1,1, -0.270, 10519.172, 325.589, 52754.965 23/03/18,17:22:48,06,09,1, 11.9,1,1, -0.270, 10517.495, 325.967, 52757.373 23/03/18,17:22:48,07,09,1, 11.9,1,1, -0.270, 10520.365, 325.765, 52758.670 23/03/18,17:22:48,08,09,1, 11.9,1,1, -0.270, 10517.760, 325.853, 52754.394 23/03/18,17:22:48,09,09,1, 11.9,1,1, -0.270, 10518.789, 326.196, 52759.682 23/03/18,17:22:48,10,09,1, 11.9,1,1, -0.270, 10520.456, 325.757, 52757.205 23/03/18,17:22:48,11,09,1, 11.9,1,1, -0.270, 10517.653, 325.954, 52755.872 23/03/18,17:22:48,12,09,1, 11.9,1,1, -0.270, 10520.239, 325.889, 52760.110 23/03/18,17:22:48,13,09,1, 11.9,1,1, -0.270, 10519.182, 325.541, 52754.913 23/03/18,17:22:48,14,09,1, 11.9,1,1, -0.270, 10517.511, 325.954, 52757.341 23/03/18,17:22:48,15,09,1, 11.9,1,1, -0.270, 10520.373, 325.818, 52758.746 23/03/18,17:22:48,16,09,1, 11.9,1,1, -0.270, 10517.751, 325.831, 52754.385 23/03/18,17:22:48,17,09,1, 11.9,1,1, -0.270, 10518.757, 326.162, 52759.584 23/03/18,17:22:48,18,09,1, 11.9,1,1, -0.270, 10520.551, 325.792, 52757.245 23/03/18,17:22:48,19,09,1, 11.9,1,1, -0.270, 10517.667, 325.954, 52755.896 23/03/18,17:22:49,00,08,1, 11.9,1,1, -0.273, 10517.664, 325.954, 52755.896 23/03/18,17:22:49,01,08,1, 11.9,1,1, -0.273, 10518.503, 326.216, 52759.414 23/03/18,17:22:49,02,08,1, 11.9,1,1, -0.273, 10520.966, 325.886, 52757.854 23/03/18,17:22:49,03,08,1, 11.9,1,1, -0.273, 10517.575, 325.842, 52755.104 23/03/18,17:22:49,04,08,1, 11.9,1,1, -0.273, 10520.197, 326.035, 52760.526 23/03/18,17:22:49,05,08,1, 11.9,1,1, -0.273, 10519.692, 325.579, 52755.094 23/03/18,17:22:49,06,08,1, 11.9,1,1, -0.273, 10517.242, 325.887, 52756.697 23/03/18,17:22:49,07,08,1, 11.9,1,1, -0.273, 10520.596, 325.911, 52759.430 23/03/18,17:22:49,08,08,1, 11.9,1,1, -0.273, 10518.023, 325.777, 52753.929 23/03/18,17:22:49,09,08,1, 11.9,1,1, -0.273, 10518.527, 326.210, 52759.475 23/03/18,17:22:49,10,08,1, 11.9,1,1, -0.273, 10520.956, 325.828, 52757.806 23/03/18,17:22:49,11,08,1, 11.9,1,1, -0.273, 10517.555, 325.840, 52755.097 23/03/18,17:22:49,12,08,1, 11.9,1,1, -0.273, 10520.167, 325.986, 52760.526 23/03/18,17:22:49,13,08,1, 11.9,1,1, -0.273, 10519.701, 325.546, 52755.065 23/03/18,17:22:49,14,08,1, 11.9,1,1, -0.273, 10517.232, 325.877, 52756.652 23/03/18,17:22:49,15,08,1, 11.9,1,1, -0.273, 10520.632, 325.986, 52759.419 23/03/18,17:22:49,16,08,1, 11.9,1,1, -0.273, 10518.047, 325.744, 52753.938 23/03/18,17:22:49,17,08,1, 11.9,1,1, -0.273, 10518.520, 326.205, 52759.448 23/03/18,17:22:49,18,08,1, 11.9,1,1, -0.273, 10521.034, 325.883, 52757.854 23/03/18,17:22:49,19,08,1, 11.9,1,1, -0.273, 10517.620, 325.868, 52755.103 23/03/18,17:22:50,00,08,1, 12.0,1,1, -0.270, 10517.614, 325.868, 52755.103 23/03/18,17:22:50,01,08,1, 12.0,1,1, -0.270, 10518.686, 326.252, 52759.434 23/03/18,17:22:50,02,08,1, 12.0,1,1, -0.270, 10520.993, 325.820, 52757.687 23/03/18,17:22:50,03,08,1, 12.0,1,1, -0.270, 10517.751, 325.849, 52755.260 23/03/18,17:22:50,04,08,1, 12.0,1,1, -0.270, 10520.299, 326.002, 52760.394 23/03/18,17:22:50,05,08,1, 12.0,1,1, -0.270, 10519.745, 325.566, 52755.007 23/03/18,17:22:50,06,08,1, 12.0,1,1, -0.270, 10517.413, 325.837, 52756.748 23/03/18,17:22:50,07,08,1, 12.0,1,1, -0.270, 10520.745, 325.953, 52759.318 23/03/18,17:22:50,08,08,1, 12.0,1,1, -0.270, 10518.062, 325.811, 52753.972 23/03/18,17:22:50,09,08,1, 12.0,1,1, -0.270, 10518.679, 326.247, 52759.490 23/03/18,17:22:50,10,08,1, 12.0,1,1, -0.270, 10521.062, 325.825, 52757.720 23/03/18,17:22:50,11,08,1, 12.0,1,1, -0.270, 10517.765, 325.910, 52755.302 23/03/18,17:22:50,12,08,1, 12.0,1,1, -0.270, 10520.326, 325.943, 52760.393 23/03/18,17:22:50,13,08,1, 12.0,1,1, -0.270, 10519.715, 325.521, 52754.985 23/03/18,17:22:50,14,08,1, 12.0,1,1, -0.270, 10517.363, 325.905, 52756.736 23/03/18,17:22:50,15,08,1, 12.0,1,1, -0.270, 10520.722, 325.927, 52759.319 23/03/18,17:22:50,16,08,1, 12.0,1,1, -0.270, 10518.099, 325.749, 52754.013 23/03/18,17:22:50,17,08,1, 12.0,1,1, -0.270, 10518.748, 326.226, 52759.499 23/03/18,17:22:50,18,08,1, 12.0,1,1, -0.270, 10521.048, 325.860, 52757.629 23/03/18,17:22:50,19,08,1, 12.0,1,1, -0.270, 10517.762, 325.845, 52755.252 23/03/18,17:22:51,00,09,1, 11.9,1,1, -0.273, 10517.756, 325.845, 52755.252 23/03/18,17:22:51,01,09,1, 11.9,1,1, -0.273, 10518.786, 326.206, 52759.546 23/03/18,17:22:51,02,09,1, 11.9,1,1, -0.273, 10521.252, 325.863, 52757.685 23/03/18,17:22:51,03,09,1, 11.9,1,1, -0.273, 10517.795, 325.829, 52755.036 23/03/18,17:22:51,04,09,1, 11.9,1,1, -0.273, 10520.497, 326.008, 52760.595 23/03/18,17:22:51,05,09,1, 11.9,1,1, -0.273, 10519.876, 325.573, 52754.898 23/03/18,17:22:51,06,09,1, 11.9,1,1, -0.273, 10517.481, 325.893, 52756.700 23/03/18,17:22:51,07,09,1, 11.9,1,1, -0.273, 10520.927, 325.943, 52759.363 23/03/18,17:22:51,08,09,1, 11.9,1,1, -0.273, 10518.204, 325.750, 52753.810 23/03/18,17:22:51,09,09,1, 11.9,1,1, -0.273, 10518.838, 326.218, 52759.519 23/03/18,17:22:51,10,09,1, 11.9,1,1, -0.273, 10521.221, 325.823, 52757.742 23/03/18,17:22:51,11,09,1, 11.9,1,1, -0.273, 10517.797, 325.826, 52754.972 23/03/18,17:22:51,12,09,1, 11.9,1,1, -0.273, 10520.487, 326.002, 52760.556 23/03/18,17:22:51,13,09,1, 11.9,1,1, -0.273, 10519.900, 325.535, 52754.938 23/03/18,17:22:51,14,09,1, 11.9,1,1, -0.273, 10517.447, 325.859, 52756.750 23/03/18,17:22:51,15,09,1, 11.9,1,1, -0.273, 10520.963, 325.906, 52759.366 23/03/18,17:22:51,16,09,1, 11.9,1,1, -0.273, 10518.227, 325.785, 52753.918 23/03/18,17:22:51,17,09,1, 11.9,1,1, -0.273, 10518.788, 326.240, 52759.554 23/03/18,17:22:51,18,09,1, 11.9,1,1, -0.273, 10521.252, 325.864, 52757.696 23/03/18,17:22:51,19,09,1, 11.9,1,1, -0.273, 10517.880, 325.874, 52755.094 23/03/18,17:22:52,00,09,1, 11.9,1,1, -0.273, 10517.873, 325.874, 52755.094 23/03/18,17:22:52,01,09,1, 11.9,1,1, -0.273, 10519.100, 326.127, 52758.777 23/03/18,17:22:52,02,09,1, 11.9,1,1, -0.273, 10520.806, 325.895, 52757.636 23/03/18,17:22:52,03,09,1, 11.9,1,1, -0.273, 10518.530, 325.974, 52755.923 23/03/18,17:22:52,04,09,1, 11.9,1,1, -0.273, 10520.265, 325.840, 52759.369 23/03/18,17:22:52,05,09,1, 11.9,1,1, -0.273, 10519.839, 325.691, 52755.598 23/03/18,17:22:52,06,09,1, 11.9,1,1, -0.273, 10518.121, 325.866, 52756.745 23/03/18,17:22:52,07,09,1, 11.9,1,1, -0.273, 10520.410, 325.857, 52758.426 23/03/18,17:22:52,08,09,1, 11.9,1,1, -0.273, 10518.687, 325.960, 52755.070 23/03/18,17:22:52,09,09,1, 11.9,1,1, -0.273, 10519.147, 326.075, 52758.715 23/03/18,17:22:52,10,09,1, 11.9,1,1, -0.273, 10520.831, 325.869, 52757.609 23/03/18,17:22:52,11,09,1, 11.9,1,1, -0.273, 10518.581, 325.957, 52755.965 23/03/18,17:22:52,12,09,1, 11.9,1,1, -0.273, 10520.245, 325.791, 52759.337 23/03/18,17:22:52,13,09,1, 11.9,1,1, -0.273, 10519.869, 325.685, 52755.650 23/03/18,17:22:52,14,09,1, 11.9,1,1, -0.273, 10518.123, 325.931, 52756.769 23/03/18,17:22:52,15,09,1, 11.9,1,1, -0.273, 10520.431, 325.825, 52758.412 23/03/18,17:22:52,16,09,1, 11.9,1,1, -0.273, 10518.713, 325.927, 52755.093 23/03/18,17:22:52,17,09,1, 11.9,1,1, -0.273, 10519.193, 326.067, 52758.725 23/03/18,17:22:52,18,09,1, 11.9,1,1, -0.273, 10520.818, 325.832, 52757.552 23/03/18,17:22:52,19,09,1, 11.9,1,1, -0.273, 10518.566, 325.967, 52756.036 23/03/18,17:22:53,00,09,1, 11.9,1,1, -0.272, 10518.565, 325.967, 52756.036 23/03/18,17:22:53,01,09,1, 11.9,1,1, -0.272, 10519.249, 326.088, 52758.794 23/03/18,17:22:53,02,09,1, 11.9,1,1, -0.272, 10520.920, 325.869, 52757.568 23/03/18,17:22:53,03,09,1, 11.9,1,1, -0.272, 10518.640, 325.933, 52755.898 23/03/18,17:22:53,04,09,1, 11.9,1,1, -0.272, 10520.346, 325.791, 52759.281 23/03/18,17:22:53,05,09,1, 11.9,1,1, -0.272, 10519.951, 325.731, 52755.665 23/03/18,17:22:53,06,09,1, 11.9,1,1, -0.272, 10518.230, 325.918, 52756.738 23/03/18,17:22:53,07,09,1, 11.9,1,1, -0.272, 10520.507, 325.826, 52758.460 23/03/18,17:22:53,08,09,1, 11.9,1,1, -0.272, 10518.834, 325.995, 52754.994 23/03/18,17:22:53,09,09,1, 11.9,1,1, -0.272, 10519.258, 326.076, 52758.705 23/03/18,17:22:53,10,09,1, 11.9,1,1, -0.272, 10520.940, 325.857, 52757.595 23/03/18,17:22:53,11,09,1, 11.9,1,1, -0.272, 10518.661, 325.874, 52755.858 23/03/18,17:22:53,12,09,1, 11.9,1,1, -0.272, 10520.355, 325.817, 52759.331 23/03/18,17:22:53,13,09,1, 11.9,1,1, -0.272, 10519.883, 325.665, 52755.559 23/03/18,17:22:53,14,09,1, 11.9,1,1, -0.272, 10518.233, 325.921, 52756.827 23/03/18,17:22:53,15,09,1, 11.9,1,1, -0.272, 10520.473, 325.831, 52758.383 23/03/18,17:22:53,16,09,1, 11.9,1,1, -0.272, 10518.904, 325.982, 52755.112 23/03/18,17:22:53,17,09,1, 11.9,1,1, -0.272, 10519.289, 326.058, 52758.725 23/03/18,17:22:53,18,09,1, 11.9,1,1, -0.272, 10520.953, 325.867, 52757.602 23/03/18,17:22:53,19,09,1, 11.9,1,1, -0.272, 10518.683, 325.885, 52755.846 23/03/18,17:22:54,00,09,1, 11.9,1,1, -0.271, 10518.682, 325.885, 52755.846 23/03/18,17:22:54,01,09,1, 11.9,1,1, -0.271, 10519.529, 326.052, 52758.835 23/03/18,17:22:54,02,09,1, 11.9,1,1, -0.271, 10520.999, 325.816, 52757.345 23/03/18,17:22:54,03,09,1, 11.9,1,1, -0.271, 10518.781, 325.921, 52756.029 23/03/18,17:22:54,04,09,1, 11.9,1,1, -0.271, 10520.499, 325.776, 52759.134 23/03/18,17:22:54,05,09,1, 11.9,1,1, -0.271, 10519.865, 325.678, 52755.365 23/03/18,17:22:54,06,09,1, 11.9,1,1, -0.271, 10518.394, 325.941, 52756.898 23/03/18,17:22:54,07,09,1, 11.9,1,1, -0.271, 10520.619, 325.822, 52758.224 23/03/18,17:22:54,08,09,1, 11.9,1,1, -0.271, 10518.884, 326.002, 52755.079 23/03/18,17:22:54,09,09,1, 11.9,1,1, -0.271, 10519.511, 326.046, 52758.814 23/03/18,17:22:54,10,09,1, 11.9,1,1, -0.271, 10521.040, 325.831, 52757.331 23/03/18,17:22:54,11,09,1, 11.9,1,1, -0.271, 10518.739, 325.932, 52756.006 23/03/18,17:22:54,12,09,1, 11.9,1,1, -0.271, 10520.493, 325.736, 52759.127 23/03/18,17:22:54,13,09,1, 11.9,1,1, -0.271, 10519.852, 325.671, 52755.409 23/03/18,17:22:54,14,09,1, 11.9,1,1, -0.271, 10518.420, 325.941, 52756.905 23/03/18,17:22:54,15,09,1, 11.9,1,1, -0.271, 10520.674, 325.889, 52758.256 23/03/18,17:22:54,16,09,1, 11.9,1,1, -0.271, 10518.886, 326.005, 52755.068 23/03/18,17:22:54,17,09,1, 11.9,1,1, -0.271, 10519.594, 326.072, 52758.885 23/03/18,17:22:54,18,09,1, 11.9,1,1, -0.271, 10521.013, 325.779, 52757.291 23/03/18,17:22:54,19,09,1, 11.9,1,1, -0.271, 10518.759, 325.908, 52755.988 23/03/18,17:22:55,00,09,1, 11.9,1,1, -0.270, 10518.757, 325.908, 52755.988 23/03/18,17:22:55,01,09,1, 11.9,1,1, -0.270, 10519.723, 326.106, 52758.981 23/03/18,17:22:55,02,09,1, 11.9,1,1, -0.270, 10521.176, 325.865, 52757.296 23/03/18,17:22:55,03,09,1, 11.9,1,1, -0.270, 10518.802, 325.882, 52755.814 23/03/18,17:22:55,04,09,1, 11.9,1,1, -0.270, 10520.648, 325.814, 52759.193 23/03/18,17:22:55,05,09,1, 11.9,1,1, -0.270, 10519.933, 325.689, 52755.212 23/03/18,17:22:55,06,09,1, 11.9,1,1, -0.270, 10518.492, 325.999, 52756.975 23/03/18,17:22:55,07,09,1, 11.9,1,1, -0.270, 10520.863, 325.886, 52758.372 23/03/18,17:22:55,08,09,1, 11.9,1,1, -0.270, 10519.017, 325.969, 52755.035 23/03/18,17:22:55,09,09,1, 11.9,1,1, -0.270, 10519.753, 326.111, 52759.067 23/03/18,17:22:55,10,09,1, 11.9,1,1, -0.270, 10521.188, 325.825, 52757.259 23/03/18,17:22:55,11,09,1, 11.9,1,1, -0.270, 10518.813, 325.860, 52755.842 23/03/18,17:22:55,12,09,1, 11.9,1,1, -0.270, 10520.693, 325.814, 52759.214 23/03/18,17:22:55,13,09,1, 11.9,1,1, -0.270, 10519.888, 325.663, 52755.152 23/03/18,17:22:55,14,09,1, 11.9,1,1, -0.270, 10518.453, 325.962, 52757.047 23/03/18,17:22:55,15,09,1, 11.9,1,1, -0.270, 10520.931, 325.894, 52758.349 23/03/18,17:22:55,16,09,1, 11.9,1,1, -0.270, 10518.983, 325.943, 52755.020 23/03/18,17:22:55,17,09,1, 11.9,1,1, -0.270, 10519.773, 326.098, 52759.071 23/03/18,17:22:55,18,09,1, 11.9,1,1, -0.270, 10521.210, 325.799, 52757.238 23/03/18,17:22:55,19,09,1, 11.9,1,1, -0.270, 10518.793, 325.880, 52755.951 23/03/18,17:22:56,00,09,1, 11.8,1,1, -0.272, 10518.790, 325.880, 52755.951 23/03/18,17:22:56,01,09,1, 11.8,1,1, -0.272, 10520.340, 326.063, 52759.094 23/03/18,17:22:56,02,09,1, 11.8,1,1, -0.272, 10520.845, 325.830, 52756.586 23/03/18,17:22:56,03,09,1, 11.8,1,1, -0.272, 10519.082, 325.991, 52756.672 23/03/18,17:22:56,04,09,1, 11.8,1,1, -0.272, 10520.827, 325.691, 52758.591 23/03/18,17:22:56,05,09,1, 11.8,1,1, -0.272, 10519.532, 325.707, 52755.105 23/03/18,17:22:56,06,09,1, 11.8,1,1, -0.272, 10519.053, 326.012, 52757.639 23/03/18,17:22:56,07,09,1, 11.8,1,1, -0.272, 10520.830, 325.751, 52757.547 23/03/18,17:22:56,08,09,1, 11.8,1,1, -0.272, 10519.024, 326.118, 52755.718 23/03/18,17:22:56,09,09,1, 11.8,1,1, -0.272, 10520.303, 326.052, 52759.069 23/03/18,17:22:56,10,09,1, 11.8,1,1, -0.272, 10520.822, 325.740, 52756.501 23/03/18,17:22:56,11,09,1, 11.8,1,1, -0.272, 10519.118, 325.977, 52756.638 23/03/18,17:22:56,12,09,1, 11.8,1,1, -0.272, 10520.806, 325.730, 52758.542 23/03/18,17:22:56,13,09,1, 11.8,1,1, -0.272, 10519.556, 325.743, 52755.101 23/03/18,17:22:56,14,09,1, 11.8,1,1, -0.272, 10519.045, 326.062, 52757.680 23/03/18,17:22:56,15,09,1, 11.8,1,1, -0.272, 10520.791, 325.810, 52757.499 23/03/18,17:22:56,16,09,1, 11.8,1,1, -0.272, 10519.063, 326.081, 52755.696 23/03/18,17:22:56,17,09,1, 11.8,1,1, -0.272, 10520.400, 326.026, 52759.094 23/03/18,17:22:56,18,09,1, 11.8,1,1, -0.272, 10520.796, 325.788, 52756.568 23/03/18,17:22:56,19,09,1, 11.8,1,1, -0.272, 10519.067, 325.926, 52756.684 23/03/18,17:22:57,00,09,1, 11.9,1,1, -0.269, 10519.066, 325.926, 52756.684 23/03/18,17:22:57,01,09,1, 11.9,1,1, -0.269, 10520.555, 326.098, 52759.752 23/03/18,17:22:57,02,09,1, 11.9,1,1, -0.269, 10521.125, 325.684, 52756.205 23/03/18,17:22:57,03,09,1, 11.9,1,1, -0.269, 10518.780, 325.924, 52756.368 23/03/18,17:22:57,04,09,1, 11.9,1,1, -0.269, 10521.172, 325.720, 52759.089 23/03/18,17:22:57,05,09,1, 11.9,1,1, -0.269, 10519.474, 325.717, 52754.426 23/03/18,17:22:57,06,09,1, 11.9,1,1, -0.269, 10518.920, 326.084, 52757.971 23/03/18,17:22:57,07,09,1, 11.9,1,1, -0.269, 10521.324, 325.872, 52757.704 23/03/18,17:22:57,08,09,1, 11.9,1,1, -0.269, 10519.120, 326.047, 52755.641 23/03/18,17:22:57,09,09,1, 11.9,1,1, -0.269, 10520.456, 325.971, 52758.930 23/03/18,17:22:57,10,09,1, 11.9,1,1, -0.269, 10520.772, 325.790, 52756.503 23/03/18,17:22:57,11,09,1, 11.9,1,1, -0.269, 10519.268, 325.962, 52756.742 23/03/18,17:22:57,12,09,1, 11.9,1,1, -0.269, 10520.792, 325.713, 52758.330 23/03/18,17:22:57,13,09,1, 11.9,1,1, -0.269, 10519.746, 325.828, 52755.491 23/03/18,17:22:57,14,09,1, 11.9,1,1, -0.269, 10519.358, 325.980, 52757.646 23/03/18,17:22:57,15,09,1, 11.9,1,1, -0.269, 10520.836, 325.780, 52757.470 23/03/18,17:22:57,16,09,1, 11.9,1,1, -0.269, 10519.372, 326.104, 52755.911 23/03/18,17:22:57,17,09,1, 11.9,1,1, -0.269, 10520.370, 325.950, 52758.662 23/03/18,17:22:57,18,09,1, 11.9,1,1, -0.269, 10520.704, 325.801, 52756.615 23/03/18,17:22:57,19,09,1, 11.9,1,1, -0.269, 10519.341, 326.043, 52756.780 23/03/18,17:22:58,00,09,1, 11.9,1,1, -0.272, 10519.333, 326.043, 52756.780 23/03/18,17:22:58,01,09,1, 11.9,1,1, -0.272, 10520.597, 325.885, 52758.557 23/03/18,17:22:58,02,09,1, 11.9,1,1, -0.272, 10520.660, 325.788, 52756.408 23/03/18,17:22:58,03,09,1, 11.9,1,1, -0.272, 10519.513, 326.042, 52756.968 23/03/18,17:22:58,04,09,1, 11.9,1,1, -0.272, 10520.826, 325.650, 52758.004 23/03/18,17:22:58,05,09,1, 11.9,1,1, -0.272, 10519.711, 325.903, 52755.649 23/03/18,17:22:58,06,09,1, 11.9,1,1, -0.272, 10519.673, 326.004, 52757.772 23/03/18,17:22:58,07,09,1, 11.9,1,1, -0.272, 10520.842, 325.749, 52757.168 23/03/18,17:22:58,08,09,1, 11.9,1,1, -0.272, 10519.521, 326.110, 52756.302 23/03/18,17:22:58,09,09,1, 11.9,1,1, -0.272, 10520.664, 325.880, 52758.570 23/03/18,17:22:58,10,09,1, 11.9,1,1, -0.272, 10520.626, 325.771, 52756.386 23/03/18,17:22:58,11,09,1, 11.9,1,1, -0.272, 10519.544, 326.035, 52757.056 23/03/18,17:22:58,12,09,1, 11.9,1,1, -0.272, 10520.857, 325.658, 52757.901 23/03/18,17:22:58,13,09,1, 11.9,1,1, -0.272, 10519.682, 325.893, 52755.651 23/03/18,17:22:58,14,09,1, 11.9,1,1, -0.272, 10519.774, 326.019, 52757.840 23/03/18,17:22:58,15,09,1, 11.9,1,1, -0.272, 10520.811, 325.760, 52757.146 23/03/18,17:22:58,16,09,1, 11.9,1,1, -0.272, 10519.575, 326.146, 52756.245 23/03/18,17:22:58,17,09,1, 11.9,1,1, -0.272, 10520.652, 325.891, 52758.495 23/03/18,17:22:58,18,09,1, 11.9,1,1, -0.272, 10520.658, 325.832, 52756.390 23/03/18,17:22:58,19,09,1, 11.9,1,1, -0.272, 10519.503, 326.000, 52756.871 23/03/18,17:22:59,00,09,1, 11.9,1,1, -0.271, 10519.500, 326.000, 52756.871 23/03/18,17:22:59,01,09,1, 11.9,1,1, -0.271, 10520.722, 325.873, 52758.570 23/03/18,17:22:59,02,09,1, 11.9,1,1, -0.271, 10520.728, 325.833, 52756.322 23/03/18,17:22:59,03,09,1, 11.9,1,1, -0.271, 10519.521, 325.951, 52756.788 23/03/18,17:22:59,04,09,1, 11.9,1,1, -0.271, 10520.979, 325.688, 52757.937 23/03/18,17:22:59,05,09,1, 11.9,1,1, -0.271, 10519.783, 325.941, 52755.513 23/03/18,17:22:59,06,09,1, 11.9,1,1, -0.271, 10519.806, 325.979, 52757.812 23/03/18,17:22:59,07,09,1, 11.9,1,1, -0.271, 10521.057, 325.768, 52757.171 23/03/18,17:22:59,08,09,1, 11.9,1,1, -0.271, 10519.636, 326.101, 52756.148 23/03/18,17:22:59,09,09,1, 11.9,1,1, -0.271, 10520.791, 325.819, 52758.563 23/03/18,17:22:59,10,09,1, 11.9,1,1, -0.271, 10520.716, 325.737, 52756.162 23/03/18,17:22:59,11,09,1, 11.9,1,1, -0.271, 10519.531, 325.986, 52756.957 23/03/18,17:22:59,12,09,1, 11.9,1,1, -0.271, 10520.885, 325.610, 52757.783 23/03/18,17:22:59,13,09,1, 11.9,1,1, -0.271, 10519.774, 325.957, 52755.549 23/03/18,17:22:59,14,09,1, 11.9,1,1, -0.271, 10519.865, 325.967, 52757.923 23/03/18,17:22:59,15,09,1, 11.9,1,1, -0.271, 10520.971, 325.717, 52757.123 23/03/18,17:22:59,16,09,1, 11.9,1,1, -0.271, 10519.609, 326.087, 52756.309 23/03/18,17:22:59,17,09,1, 11.9,1,1, -0.271, 10520.779, 325.802, 52758.503 23/03/18,17:22:59,18,09,1, 11.9,1,1, -0.271, 10520.714, 325.786, 52756.229 23/03/18,17:22:59,19,09,1, 11.9,1,1, -0.271, 10519.518, 325.950, 52756.875 23/03/18,17:23:00,00,09,1, 11.9,1,1, -0.272, 10519.516, 325.950, 52756.875 23/03/18,17:23:00,01,09,1, 11.9,1,1, -0.272, 10521.080, 325.840, 52758.349 23/03/18,17:23:00,02,09,1, 11.9,1,1, -0.272, 10520.871, 325.780, 52756.582 23/03/18,17:23:00,03,09,1, 11.9,1,1, -0.272, 10519.319, 325.971, 52756.576 23/03/18,17:23:00,04,09,1, 11.9,1,1, -0.272, 10521.058, 325.779, 52758.213 23/03/18,17:23:00,05,09,1, 11.9,1,1, -0.272, 10519.933, 325.941, 52755.354 23/03/18,17:23:00,06,09,1, 11.9,1,1, -0.272, 10519.818, 326.049, 52757.872 23/03/18,17:23:00,07,09,1, 11.9,1,1, -0.272, 10521.408, 325.874, 52757.654 23/03/18,17:23:00,08,09,1, 11.9,1,1, -0.272, 10519.471, 325.969, 52755.397 23/03/18,17:23:00,09,09,1, 11.9,1,1, -0.272, 10521.092, 325.897, 52759.524 23/03/18,17:23:00,10,09,1, 11.9,1,1, -0.272, 10521.011, 325.622, 52755.457 23/03/18,17:23:00,11,09,1, 11.9,1,1, -0.272, 10518.787, 325.927, 52756.301 23/03/18,17:23:00,12,09,1, 11.9,1,1, -0.272, 10521.546, 325.878, 52758.768 23/03/18,17:23:00,13,09,1, 11.9,1,1, -0.272, 10519.510, 325.824, 52754.204 23/03/18,17:23:00,14,09,1, 11.9,1,1, -0.272, 10519.730, 326.206, 52758.728 23/03/18,17:23:00,15,09,1, 11.9,1,1, -0.272, 10522.005, 325.930, 52757.661 23/03/18,17:23:00,16,09,1, 11.9,1,1, -0.272, 10519.177, 325.902, 52755.217 23/03/18,17:23:00,17,09,1, 11.9,1,1, -0.272, 10521.293, 325.999, 52759.858 23/03/18,17:23:00,18,09,1, 11.9,1,1, -0.272, 10521.016, 325.632, 52755.342 23/03/18,17:23:00,19,09,1, 11.9,1,1, -0.272, 10518.760, 325.863, 52756.367 23/03/18,17:23:01,00,09,1, 11.9,1,1, -0.272, 10518.757, 325.863, 52756.367 23/03/18,17:23:01,01,09,1, 11.9,1,1, -0.272, 10521.771, 326.004, 52760.825 23/03/18,17:23:01,02,09,1, 11.9,1,1, -0.272, 10520.974, 325.487, 52754.144 23/03/18,17:23:01,03,09,1, 11.9,1,1, -0.272, 10518.331, 325.978, 52756.609 23/03/18,17:23:01,04,09,1, 11.9,1,1, -0.272, 10522.339, 325.966, 52759.457 23/03/18,17:23:01,05,09,1, 11.9,1,1, -0.272, 10519.075, 325.693, 52753.049 23/03/18,17:23:01,06,09,1, 11.9,1,1, -0.272, 10519.973, 326.316, 52759.840 23/03/18,17:23:01,07,09,1, 11.9,1,1, -0.272, 10522.620, 325.836, 52757.390 23/03/18,17:23:01,08,09,1, 11.9,1,1, -0.272, 10518.581, 325.782, 52754.522 23/03/18,17:23:01,09,09,1, 11.9,1,1, -0.272, 10521.839, 326.050, 52760.875 23/03/18,17:23:01,10,09,1, 11.9,1,1, -0.272, 10520.999, 325.459, 52754.117 23/03/18,17:23:01,11,09,1, 11.9,1,1, -0.272, 10518.304, 325.917, 52756.482 23/03/18,17:23:01,12,09,1, 11.9,1,1, -0.272, 10522.417, 326.018, 52759.543 23/03/18,17:23:01,13,09,1, 11.9,1,1, -0.272, 10519.084, 325.670, 52753.048 23/03/18,17:23:01,14,09,1, 11.9,1,1, -0.272, 10520.026, 326.342, 52759.807 23/03/18,17:23:01,15,09,1, 11.9,1,1, -0.272, 10522.633, 325.829, 52757.322 23/03/18,17:23:01,16,09,1, 11.9,1,1, -0.272, 10518.598, 325.801, 52754.486 23/03/18,17:23:01,17,09,1, 11.9,1,1, -0.272, 10521.878, 326.028, 52760.857 23/03/18,17:23:01,18,09,1, 11.9,1,1, -0.272, 10520.942, 325.480, 52754.077 23/03/18,17:23:01,19,09,1, 11.9,1,1, -0.272, 10518.376, 325.916, 52756.583 23/03/18,17:23:02,00,10,1, 11.9,1,1, -0.272, 10518.373, 325.916, 52756.583 23/03/18,17:23:02,01,10,1, 11.9,1,1, -0.272, 10522.578, 326.059, 52761.181 23/03/18,17:23:02,02,10,1, 11.9,1,1, -0.272, 10520.337, 325.366, 52752.749 23/03/18,17:23:02,03,10,1, 11.9,1,1, -0.272, 10518.648, 326.097, 52757.995 23/03/18,17:23:02,04,10,1, 11.9,1,1, -0.272, 10522.563, 326.003, 52759.598 23/03/18,17:23:02,05,10,1, 11.9,1,1, -0.272, 10519.103, 325.737, 52752.983 23/03/18,17:23:02,06,10,1, 11.9,1,1, -0.272, 10520.339, 326.304, 52760.200 23/03/18,17:23:02,07,10,1, 11.9,1,1, -0.272, 10522.720, 325.787, 52757.057 23/03/18,17:23:02,08,10,1, 11.9,1,1, -0.272, 10518.495, 325.761, 52754.416 23/03/18,17:23:02,09,10,1, 11.9,1,1, -0.272, 10522.068, 326.036, 52760.883 23/03/18,17:23:02,10,10,1, 11.9,1,1, -0.272, 10520.788, 325.494, 52753.657 23/03/18,17:23:02,11,10,1, 11.9,1,1, -0.272, 10518.376, 326.025, 52756.854 23/03/18,17:23:02,12,10,1, 11.9,1,1, -0.272, 10522.654, 326.029, 52759.406 23/03/18,17:23:02,13,10,1, 11.9,1,1, -0.272, 10519.094, 325.724, 52752.982 23/03/18,17:23:02,14,10,1, 11.9,1,1, -0.272, 10520.371, 326.345, 52760.321 23/03/18,17:23:02,15,10,1, 11.9,1,1, -0.272, 10522.735, 325.777, 52756.980 23/03/18,17:23:02,16,10,1, 11.9,1,1, -0.272, 10518.481, 325.730, 52754.403 23/03/18,17:23:02,17,10,1, 11.9,1,1, -0.272, 10522.096, 326.103, 52760.888 23/03/18,17:23:02,18,10,1, 11.9,1,1, -0.272, 10520.772, 325.439, 52753.653 23/03/18,17:23:02,19,10,1, 11.9,1,1, -0.272, 10518.378, 326.017, 52756.942 23/03/18,17:23:03,00,10,1, 11.9,1,1, -0.275, 10518.373, 326.017, 52756.942 23/03/18,17:23:03,01,10,1, 11.9,1,1, -0.275, 10522.819, 326.240, 52761.946 23/03/18,17:23:03,02,10,1, 11.9,1,1, -0.275, 10520.455, 325.320, 52752.220 23/03/18,17:23:03,03,10,1, 11.9,1,1, -0.275, 10518.266, 326.178, 52757.797 23/03/18,17:23:03,04,10,1, 11.9,1,1, -0.275, 10523.577, 326.091, 52759.750 23/03/18,17:23:03,05,10,1, 11.9,1,1, -0.275, 10518.505, 325.591, 52751.932 23/03/18,17:23:03,06,10,1, 11.9,1,1, -0.275, 10520.908, 326.513, 52761.648 23/03/18,17:23:03,07,10,1, 11.9,1,1, -0.275, 10523.079, 325.623, 52756.016 23/03/18,17:23:03,08,10,1, 11.9,1,1, -0.275, 10517.786, 325.703, 52754.056 23/03/18,17:23:03,09,10,1, 11.9,1,1, -0.275, 10522.893, 326.232, 52761.909 23/03/18,17:23:03,10,10,1, 11.9,1,1, -0.275, 10520.395, 325.335, 52752.118 23/03/18,17:23:03,11,10,1, 11.9,1,1, -0.275, 10518.248, 326.178, 52757.833 23/03/18,17:23:03,12,10,1, 11.9,1,1, -0.275, 10523.625, 326.141, 52759.761 23/03/18,17:23:03,13,10,1, 11.9,1,1, -0.275, 10518.479, 325.583, 52751.984 23/03/18,17:23:03,14,10,1, 11.9,1,1, -0.275, 10520.964, 326.490, 52761.802 23/03/18,17:23:03,15,10,1, 11.9,1,1, -0.275, 10523.310, 325.675, 52756.665 23/03/18,17:23:03,16,10,1, 11.9,1,1, -0.275, 10517.512, 325.626, 52753.569 23/03/18,17:23:03,17,10,1, 11.9,1,1, -0.275, 10522.988, 326.275, 52761.775 23/03/18,17:23:03,18,10,1, 11.9,1,1, -0.275, 10520.570, 325.365, 52752.505 23/03/18,17:23:03,19,10,1, 11.9,1,1, -0.275, 10517.950, 326.170, 52757.628 23/03/18,17:23:04,00,10,1, 11.9,1,1, -0.275, 10517.948, 326.170, 52757.628 23/03/18,17:23:04,01,10,1, 11.9,1,1, -0.275, 10523.115, 326.290, 52761.964 23/03/18,17:23:04,02,10,1, 11.9,1,1, -0.275, 10520.271, 325.331, 52751.715 23/03/18,17:23:04,03,10,1, 11.9,1,1, -0.275, 10518.447, 326.294, 52758.284 23/03/18,17:23:04,04,10,1, 11.9,1,1, -0.275, 10523.961, 326.125, 52759.697 23/03/18,17:23:04,05,10,1, 11.9,1,1, -0.275, 10518.489, 325.545, 52751.778 23/03/18,17:23:04,06,10,1, 11.9,1,1, -0.275, 10521.397, 326.520, 52762.118 23/03/18,17:23:04,07,10,1, 11.9,1,1, -0.275, 10523.124, 325.574, 52755.428 23/03/18,17:23:04,08,10,1, 11.9,1,1, -0.275, 10517.636, 325.684, 52754.136 23/03/18,17:23:04,09,10,1, 11.9,1,1, -0.275, 10523.189, 326.272, 52762.057 23/03/18,17:23:04,10,10,1, 11.9,1,1, -0.275, 10520.186, 325.350, 52751.679 23/03/18,17:23:04,11,10,1, 11.9,1,1, -0.275, 10518.510, 326.253, 52758.415 23/03/18,17:23:04,12,10,1, 11.9,1,1, -0.275, 10523.981, 326.141, 52759.658 23/03/18,17:23:04,13,10,1, 11.9,1,1, -0.275, 10518.422, 325.596, 52751.875 23/03/18,17:23:04,14,10,1, 11.9,1,1, -0.275, 10521.444, 326.463, 52762.216 23/03/18,17:23:04,15,10,1, 11.9,1,1, -0.275, 10523.106, 325.528, 52755.347 23/03/18,17:23:04,16,10,1, 11.9,1,1, -0.275, 10517.644, 325.694, 52754.188 23/03/18,17:23:04,17,10,1, 11.9,1,1, -0.275, 10523.201, 326.267, 52761.965 23/03/18,17:23:04,18,10,1, 11.9,1,1, -0.275, 10520.176, 325.367, 52751.600 23/03/18,17:23:04,19,10,1, 11.9,1,1, -0.275, 10518.522, 326.272, 52758.475 23/03/18,17:23:05,00,10,1, 11.9,1,1, -0.271, 10518.515, 326.272, 52758.475 23/03/18,17:23:05,01,10,1, 11.9,1,1, -0.271, 10523.421, 326.256, 52761.832 23/03/18,17:23:05,02,10,1, 11.9,1,1, -0.271, 10519.868, 325.370, 52751.312 23/03/18,17:23:05,03,10,1, 11.9,1,1, -0.271, 10519.102, 326.315, 52758.826 23/03/18,17:23:05,04,10,1, 11.9,1,1, -0.271, 10523.896, 326.100, 52759.121 23/03/18,17:23:05,05,10,1, 11.9,1,1, -0.271, 10518.647, 325.634, 52752.481 23/03/18,17:23:05,06,10,1, 11.9,1,1, -0.271, 10521.773, 326.387, 52761.932 23/03/18,17:23:05,07,10,1, 11.9,1,1, -0.271, 10522.691, 325.502, 52754.919 23/03/18,17:23:05,08,10,1, 11.9,1,1, -0.271, 10517.829, 325.766, 52754.772 23/03/18,17:23:05,09,10,1, 11.9,1,1, -0.271, 10523.123, 326.177, 52761.379 23/03/18,17:23:05,10,10,1, 11.9,1,1, -0.271, 10520.003, 325.468, 52751.963 23/03/18,17:23:05,11,10,1, 11.9,1,1, -0.271, 10519.125, 326.307, 52758.927 23/03/18,17:23:05,12,10,1, 11.9,1,1, -0.271, 10523.873, 326.068, 52759.045 23/03/18,17:23:05,13,10,1, 11.9,1,1, -0.271, 10518.566, 325.599, 52752.520 23/03/18,17:23:05,14,10,1, 11.9,1,1, -0.271, 10521.797, 326.363, 52761.955 23/03/18,17:23:05,15,10,1, 11.9,1,1, -0.271, 10522.625, 325.444, 52754.907 23/03/18,17:23:05,16,10,1, 11.9,1,1, -0.271, 10517.874, 325.779, 52754.823 23/03/18,17:23:05,17,10,1, 11.9,1,1, -0.271, 10523.198, 326.198, 52761.318 23/03/18,17:23:05,18,10,1, 11.9,1,1, -0.271, 10520.044, 325.483, 52751.904 23/03/18,17:23:05,19,10,1, 11.9,1,1, -0.271, 10519.188, 326.351, 52759.004 23/03/18,17:23:06,00,10,1, 11.9,1,1, -0.269, 10519.183, 326.351, 52759.004 23/03/18,17:23:06,01,10,1, 11.9,1,1, -0.269, 10523.390, 326.165, 52760.858 23/03/18,17:23:06,02,10,1, 11.9,1,1, -0.269, 10519.726, 325.529, 52751.780 23/03/18,17:23:06,03,10,1, 11.9,1,1, -0.269, 10519.764, 326.324, 52759.747 23/03/18,17:23:06,04,10,1, 11.9,1,1, -0.269, 10523.922, 325.987, 52758.264 23/03/18,17:23:06,05,10,1, 11.9,1,1, -0.269, 10518.614, 325.580, 52752.926 23/03/18,17:23:06,06,10,1, 11.9,1,1, -0.269, 10522.221, 326.288, 52761.872 23/03/18,17:23:06,07,10,1, 11.9,1,1, -0.269, 10522.197, 325.419, 52754.045 23/03/18,17:23:06,08,10,1, 11.9,1,1, -0.269, 10518.078, 325.876, 52755.519 23/03/18,17:23:06,09,10,1, 11.9,1,1, -0.269, 10523.438, 326.161, 52760.846 23/03/18,17:23:06,10,10,1, 11.9,1,1, -0.269, 10519.721, 325.519, 52751.793 23/03/18,17:23:06,11,10,1, 11.9,1,1, -0.269, 10519.868, 326.390, 52759.808 23/03/18,17:23:06,12,10,1, 11.9,1,1, -0.269, 10523.905, 325.939, 52758.158 23/03/18,17:23:06,13,10,1, 11.9,1,1, -0.269, 10518.527, 325.581, 52752.973 23/03/18,17:23:06,14,10,1, 11.9,1,1, -0.269, 10522.311, 326.339, 52761.976 23/03/18,17:23:06,15,10,1, 11.9,1,1, -0.269, 10522.126, 325.417, 52753.902 23/03/18,17:23:06,16,10,1, 11.9,1,1, -0.269, 10518.142, 325.880, 52755.592 23/03/18,17:23:06,17,10,1, 11.9,1,1, -0.269, 10523.496, 326.197, 52760.812 23/03/18,17:23:06,18,10,1, 11.9,1,1, -0.269, 10519.696, 325.513, 52751.878 23/03/18,17:23:06,19,10,1, 11.9,1,1, -0.269, 10519.898, 326.382, 52759.885 23/03/18,17:23:07,00,10,1, 11.9,1,1, -0.269, 10519.892, 326.382, 52759.885 23/03/18,17:23:07,01,10,1, 11.9,1,1, -0.269, 10523.730, 326.199, 52760.556 23/03/18,17:23:07,02,10,1, 11.9,1,1, -0.269, 10519.506, 325.535, 52751.770 23/03/18,17:23:07,03,10,1, 11.9,1,1, -0.269, 10520.420, 326.455, 52760.455 23/03/18,17:23:07,04,10,1, 11.9,1,1, -0.269, 10523.979, 325.864, 52757.474 23/03/18,17:23:07,05,10,1, 11.9,1,1, -0.269, 10518.443, 325.583, 52753.166 23/03/18,17:23:07,06,10,1, 11.9,1,1, -0.269, 10522.682, 326.268, 52761.946 23/03/18,17:23:07,07,10,1, 11.9,1,1, -0.269, 10521.761, 325.385, 52753.133 23/03/18,17:23:07,08,10,1, 11.9,1,1, -0.269, 10518.236, 325.919, 52756.194 23/03/18,17:23:07,09,10,1, 11.9,1,1, -0.269, 10523.794, 326.184, 52760.523 23/03/18,17:23:07,10,10,1, 11.9,1,1, -0.269, 10519.502, 325.554, 52751.752 23/03/18,17:23:07,11,10,1, 11.9,1,1, -0.269, 10520.507, 326.411, 52760.562 23/03/18,17:23:07,12,10,1, 11.9,1,1, -0.269, 10523.931, 325.826, 52757.428 23/03/18,17:23:07,13,10,1, 11.9,1,1, -0.269, 10518.481, 325.571, 52753.212 23/03/18,17:23:07,14,10,1, 11.9,1,1, -0.269, 10522.763, 326.214, 52761.949 23/03/18,17:23:07,15,10,1, 11.9,1,1, -0.269, 10521.720, 325.363, 52753.136 23/03/18,17:23:07,16,10,1, 11.9,1,1, -0.269, 10518.315, 326.003, 52756.337 23/03/18,17:23:07,17,10,1, 11.9,1,1, -0.269, 10523.761, 326.197, 52760.505 23/03/18,17:23:07,18,10,1, 11.9,1,1, -0.269, 10519.455, 325.496, 52751.681 23/03/18,17:23:07,19,10,1, 11.9,1,1, -0.269, 10520.541, 326.407, 52760.597 23/03/18,17:23:08,00,10,1, 11.9,1,1, -0.271, 10520.535, 326.407, 52760.597 23/03/18,17:23:08,01,10,1, 11.9,1,1, -0.271, 10523.882, 326.129, 52759.971 23/03/18,17:23:08,02,10,1, 11.9,1,1, -0.271, 10519.388, 325.592, 52751.993 23/03/18,17:23:08,03,10,1, 11.9,1,1, -0.271, 10521.118, 326.391, 52760.973 23/03/18,17:23:08,04,10,1, 11.9,1,1, -0.271, 10523.785, 325.711, 52756.620 23/03/18,17:23:08,05,10,1, 11.9,1,1, -0.271, 10518.437, 325.624, 52753.717 23/03/18,17:23:08,06,10,1, 11.9,1,1, -0.271, 10523.051, 326.178, 52761.729 23/03/18,17:23:08,07,10,1, 11.9,1,1, -0.271, 10521.319, 325.384, 52752.614 23/03/18,17:23:08,08,10,1, 11.9,1,1, -0.271, 10518.640, 326.110, 52757.110 23/03/18,17:23:08,09,10,1, 11.9,1,1, -0.271, 10523.949, 326.157, 52759.898 23/03/18,17:23:08,10,10,1, 11.9,1,1, -0.271, 10519.375, 325.587, 52752.019 23/03/18,17:23:08,11,10,1, 11.9,1,1, -0.271, 10521.192, 326.400, 52761.050 23/03/18,17:23:08,12,10,1, 11.9,1,1, -0.271, 10523.745, 325.665, 52756.522 23/03/18,17:23:08,13,10,1, 11.9,1,1, -0.271, 10518.460, 325.613, 52753.771 23/03/18,17:23:08,14,10,1, 11.9,1,1, -0.271, 10523.055, 326.208, 52761.702 23/03/18,17:23:08,15,10,1, 11.9,1,1, -0.271, 10521.255, 325.413, 52752.623 23/03/18,17:23:08,16,10,1, 11.9,1,1, -0.271, 10518.733, 326.154, 52757.195 23/03/18,17:23:08,17,10,1, 11.9,1,1, -0.271, 10523.962, 326.157, 52759.860 23/03/18,17:23:08,18,10,1, 11.9,1,1, -0.271, 10519.325, 325.591, 52752.012 23/03/18,17:23:08,19,10,1, 11.9,1,1, -0.271, 10521.235, 326.421, 52761.110 23/03/18,17:23:09,00,10,1, 11.8,1,1, -0.272, 10521.235, 326.421, 52761.110 23/03/18,17:23:09,01,10,1, 11.8,1,1, -0.272, 10524.216, 326.137, 52759.639 23/03/18,17:23:09,02,10,1, 11.8,1,1, -0.272, 10519.285, 325.619, 52752.043 23/03/18,17:23:09,03,10,1, 11.8,1,1, -0.272, 10521.680, 326.392, 52761.452 23/03/18,17:23:09,04,10,1, 11.8,1,1, -0.272, 10523.621, 325.614, 52755.835 23/03/18,17:23:09,05,10,1, 11.8,1,1, -0.272, 10518.352, 325.652, 52754.038 23/03/18,17:23:09,06,10,1, 11.8,1,1, -0.272, 10523.363, 326.266, 52761.621 23/03/18,17:23:09,07,10,1, 11.8,1,1, -0.272, 10520.942, 325.400, 52752.244 23/03/18,17:23:09,08,10,1, 11.8,1,1, -0.272, 10519.045, 326.172, 52757.859 23/03/18,17:23:09,09,10,1, 11.8,1,1, -0.272, 10524.271, 326.157, 52759.563 23/03/18,17:23:09,10,10,1, 11.8,1,1, -0.272, 10519.300, 325.598, 52752.100 23/03/18,17:23:09,11,10,1, 11.8,1,1, -0.272, 10521.720, 326.428, 52761.577 23/03/18,17:23:09,12,10,1, 11.8,1,1, -0.272, 10523.594, 325.612, 52755.778 23/03/18,17:23:09,13,10,1, 11.8,1,1, -0.272, 10518.405, 325.629, 52754.031 23/03/18,17:23:09,14,10,1, 11.8,1,1, -0.272, 10523.348, 326.206, 52761.530 23/03/18,17:23:09,15,10,1, 11.8,1,1, -0.272, 10520.967, 325.411, 52752.094 23/03/18,17:23:09,16,10,1, 11.8,1,1, -0.272, 10519.029, 326.196, 52757.874 23/03/18,17:23:09,17,10,1, 11.8,1,1, -0.272, 10524.270, 326.139, 52759.485 23/03/18,17:23:09,18,10,1, 11.8,1,1, -0.272, 10519.263, 325.641, 52752.101 23/03/18,17:23:09,19,10,1, 11.8,1,1, -0.272, 10521.753, 326.373, 52761.519 23/03/18,17:23:10,00,10,1, 11.8,1,1, -0.272, 10521.753, 326.373, 52761.519 23/03/18,17:23:10,01,10,1, 11.8,1,1, -0.272, 10524.351, 326.045, 52758.981 23/03/18,17:23:10,02,10,1, 11.8,1,1, -0.272, 10519.179, 325.636, 52752.459 23/03/18,17:23:10,03,10,1, 11.8,1,1, -0.272, 10522.231, 326.396, 52761.694 23/03/18,17:23:10,04,10,1, 11.8,1,1, -0.272, 10523.233, 325.504, 52754.885 23/03/18,17:23:10,05,10,1, 11.8,1,1, -0.272, 10518.524, 325.747, 52754.640 23/03/18,17:23:10,06,10,1, 11.8,1,1, -0.272, 10523.559, 326.141, 52761.134 23/03/18,17:23:10,07,10,1, 11.8,1,1, -0.272, 10520.606, 325.376, 52751.914 23/03/18,17:23:10,08,10,1, 11.8,1,1, -0.272, 10519.682, 326.265, 52758.735 23/03/18,17:23:10,09,10,1, 11.8,1,1, -0.272, 10524.188, 326.141, 52759.558 23/03/18,17:23:10,10,10,1, 11.8,1,1, -0.272, 10519.605, 325.577, 52752.413 23/03/18,17:23:10,11,10,1, 11.8,1,1, -0.272, 10521.865, 326.269, 52761.164 23/03/18,17:23:10,12,10,1, 11.8,1,1, -0.272, 10523.424, 325.653, 52755.572 23/03/18,17:23:10,13,10,1, 11.8,1,1, -0.272, 10518.749, 325.518, 52753.106 23/03/18,17:23:10,14,10,1, 11.8,1,1, -0.272, 10522.824, 326.216, 52761.162 23/03/18,17:23:10,15,10,1, 11.8,1,1, -0.272, 10521.577, 325.601, 52753.066 23/03/18,17:23:10,16,10,1, 11.8,1,1, -0.272, 10519.028, 326.039, 52756.960 23/03/18,17:23:10,17,10,1, 11.8,1,1, -0.272, 10524.264, 326.261, 52760.210 23/03/18,17:23:10,18,10,1, 11.8,1,1, -0.272, 10519.937, 325.527, 52752.426 23/03/18,17:23:10,19,10,1, 11.8,1,1, -0.272, 10521.311, 326.174, 52760.488 23/03/18,17:23:11,00,10,1, 11.9,1,1, -0.268, 10521.311, 326.174, 52760.488 23/03/18,17:23:11,01,10,1, 11.9,1,1, -0.268, 10524.550, 326.058, 52759.075 23/03/18,17:23:11,02,10,1, 11.9,1,1, -0.268, 10519.493, 325.488, 52752.468 23/03/18,17:23:11,03,10,1, 11.9,1,1, -0.268, 10522.250, 326.220, 52761.445 23/03/18,17:23:11,04,10,1, 11.9,1,1, -0.268, 10523.250, 325.582, 52754.949 23/03/18,17:23:11,05,10,1, 11.9,1,1, -0.268, 10518.550, 325.677, 52754.511 23/03/18,17:23:11,06,10,1, 11.9,1,1, -0.268, 10523.672, 326.223, 52761.140 23/03/18,17:23:11,07,10,1, 11.9,1,1, -0.268, 10520.778, 325.506, 52752.105 23/03/18,17:23:11,08,10,1, 11.9,1,1, -0.268, 10519.805, 326.208, 52758.617 23/03/18,17:23:11,09,10,1, 11.9,1,1, -0.268, 10524.550, 326.054, 52759.045 23/03/18,17:23:11,10,10,1, 11.9,1,1, -0.268, 10519.458, 325.523, 52752.455 23/03/18,17:23:11,11,10,1, 11.9,1,1, -0.268, 10522.259, 326.271, 52761.440 23/03/18,17:23:11,12,10,1, 11.9,1,1, -0.268, 10523.223, 325.529, 52754.841 23/03/18,17:23:11,13,10,1, 11.9,1,1, -0.268, 10518.527, 325.706, 52754.495 23/03/18,17:23:11,14,10,1, 11.9,1,1, -0.268, 10523.684, 326.238, 52761.144 23/03/18,17:23:11,15,10,1, 11.9,1,1, -0.268, 10520.769, 325.538, 52752.082 23/03/18,17:23:11,16,10,1, 11.9,1,1, -0.268, 10519.927, 326.236, 52758.750 23/03/18,17:23:11,17,10,1, 11.9,1,1, -0.268, 10524.591, 326.078, 52758.948 23/03/18,17:23:11,18,10,1, 11.9,1,1, -0.268, 10519.384, 325.553, 52752.408 23/03/18,17:23:11,19,10,1, 11.9,1,1, -0.268, 10522.313, 326.229, 52761.454 23/03/18,17:23:12,00,10,1, 11.9,1,1, -0.267, 10522.312, 326.229, 52761.454 23/03/18,17:23:12,01,10,1, 11.9,1,1, -0.267, 10524.547, 325.989, 52758.331 23/03/18,17:23:12,02,10,1, 11.9,1,1, -0.267, 10519.406, 325.560, 52752.709 23/03/18,17:23:12,03,10,1, 11.9,1,1, -0.267, 10522.678, 326.212, 52761.379 23/03/18,17:23:12,04,10,1, 11.9,1,1, -0.267, 10522.871, 325.501, 52754.182 23/03/18,17:23:12,05,10,1, 11.9,1,1, -0.267, 10518.762, 325.806, 52755.102 23/03/18,17:23:12,06,10,1, 11.9,1,1, -0.267, 10523.918, 326.207, 52760.651 23/03/18,17:23:12,07,10,1, 11.9,1,1, -0.267, 10520.566, 325.543, 52752.080 23/03/18,17:23:12,08,10,1, 11.9,1,1, -0.267, 10520.469, 326.232, 52759.317 23/03/18,17:23:12,09,10,1, 11.9,1,1, -0.267, 10524.596, 325.965, 52758.308 23/03/18,17:23:12,10,10,1, 11.9,1,1, -0.267, 10519.385, 325.562, 52752.673 23/03/18,17:23:12,11,10,1, 11.9,1,1, -0.267, 10522.729, 326.214, 52761.391 23/03/18,17:23:12,12,10,1, 11.9,1,1, -0.267, 10522.833, 325.498, 52754.102 23/03/18,17:23:12,13,10,1, 11.9,1,1, -0.267, 10518.735, 325.788, 52755.060 23/03/18,17:23:12,14,10,1, 11.9,1,1, -0.267, 10523.938, 326.239, 52760.641 23/03/18,17:23:12,15,10,1, 11.9,1,1, -0.267, 10520.577, 325.548, 52752.046 23/03/18,17:23:12,16,10,1, 11.9,1,1, -0.267, 10520.500, 326.334, 52759.331 23/03/18,17:23:12,17,10,1, 11.9,1,1, -0.267, 10524.604, 325.957, 52758.285 23/03/18,17:23:12,18,10,1, 11.9,1,1, -0.267, 10519.359, 325.500, 52752.777 23/03/18,17:23:12,19,10,1, 11.9,1,1, -0.267, 10522.764, 326.159, 52761.448 23/03/18,17:23:13,00,09,1, 11.9,1,1, -0.275, 10522.763, 326.159, 52761.448 23/03/18,17:23:13,01,09,1, 11.9,1,1, -0.275, 10524.311, 325.914, 52758.073 23/03/18,17:23:13,02,09,1, 11.9,1,1, -0.275, 10519.895, 325.563, 52753.389 23/03/18,17:23:13,03,09,1, 11.9,1,1, -0.275, 10522.551, 326.065, 52760.450 23/03/18,17:23:13,04,09,1, 11.9,1,1, -0.275, 10522.664, 325.571, 52754.438 23/03/18,17:23:13,05,09,1, 11.9,1,1, -0.275, 10519.280, 325.792, 52755.367 23/03/18,17:23:13,06,09,1, 11.9,1,1, -0.275, 10523.635, 326.197, 52760.002 23/03/18,17:23:13,07,09,1, 11.9,1,1, -0.275, 10520.947, 325.670, 52752.914 23/03/18,17:23:13,08,09,1, 11.9,1,1, -0.275, 10520.858, 326.134, 52758.927 23/03/18,17:23:13,09,09,1, 11.9,1,1, -0.275, 10524.270, 325.950, 52758.017 23/03/18,17:23:13,10,09,1, 11.9,1,1, -0.275, 10519.907, 325.535, 52753.383 23/03/18,17:23:13,11,09,1, 11.9,1,1, -0.275, 10522.631, 326.037, 52760.448 23/03/18,17:23:13,12,09,1, 11.9,1,1, -0.275, 10522.621, 325.560, 52754.412 23/03/18,17:23:13,13,09,1, 11.9,1,1, -0.275, 10519.312, 325.834, 52755.370 23/03/18,17:23:13,14,09,1, 11.9,1,1, -0.275, 10523.721, 326.162, 52760.021 23/03/18,17:23:13,15,09,1, 11.9,1,1, -0.275, 10520.915, 325.700, 52752.976 23/03/18,17:23:13,16,09,1, 11.9,1,1, -0.275, 10520.967, 326.139, 52759.005 23/03/18,17:23:13,17,09,1, 11.9,1,1, -0.275, 10524.284, 325.906, 52757.942 23/03/18,17:23:13,18,09,1, 11.9,1,1, -0.275, 10519.883, 325.553, 52753.384 23/03/18,17:23:13,19,09,1, 11.9,1,1, -0.275, 10522.613, 326.016, 52760.451 23/03/18,17:23:14,00,10,1, 11.8,1,1, -0.271, 10522.612, 326.016, 52760.451 23/03/18,17:23:14,01,10,1, 11.8,1,1, -0.271, 10523.960, 325.721, 52756.482 23/03/18,17:23:14,02,10,1, 11.8,1,1, -0.271, 10519.706, 325.669, 52754.207 23/03/18,17:23:14,03,10,1, 11.8,1,1, -0.271, 10523.333, 326.029, 52760.521 23/03/18,17:23:14,04,10,1, 11.8,1,1, -0.271, 10521.853, 325.462, 52753.160 23/03/18,17:23:14,05,10,1, 11.8,1,1, -0.271, 10519.740, 325.960, 52756.848 23/03/18,17:23:14,06,10,1, 11.8,1,1, -0.271, 10524.088, 326.029, 52759.109 23/03/18,17:23:14,07,10,1, 11.8,1,1, -0.271, 10520.388, 325.726, 52752.771 23/03/18,17:23:14,08,10,1, 11.8,1,1, -0.271, 10521.902, 326.254, 52760.255 23/03/18,17:23:14,09,10,1, 11.8,1,1, -0.271, 10524.024, 325.679, 52756.429 23/03/18,17:23:14,10,10,1, 11.8,1,1, -0.271, 10519.657, 325.683, 52754.209 23/03/18,17:23:14,11,10,1, 11.8,1,1, -0.271, 10523.384, 326.036, 52760.502 23/03/18,17:23:14,12,10,1, 11.8,1,1, -0.271, 10521.848, 325.474, 52753.186 23/03/18,17:23:14,13,10,1, 11.8,1,1, -0.271, 10519.785, 326.015, 52756.933 23/03/18,17:23:14,14,10,1, 11.8,1,1, -0.271, 10524.086, 326.084, 52759.158 23/03/18,17:23:14,15,10,1, 11.8,1,1, -0.271, 10520.350, 325.673, 52752.786 23/03/18,17:23:14,16,10,1, 11.8,1,1, -0.271, 10521.990, 326.216, 52760.247 23/03/18,17:23:14,17,10,1, 11.8,1,1, -0.271, 10523.989, 325.681, 52756.449 23/03/18,17:23:14,18,10,1, 11.8,1,1, -0.271, 10519.611, 325.667, 52754.230 23/03/18,17:23:14,19,10,1, 11.8,1,1, -0.271, 10523.423, 326.014, 52760.527 23/03/18,17:23:15,00,10,1, 11.9,1,1, -0.271, 10523.422, 326.014, 52760.527 23/03/18,17:23:15,01,10,1, 11.9,1,1, -0.271, 10524.040, 325.694, 52756.075 23/03/18,17:23:15,02,10,1, 11.9,1,1, -0.271, 10519.666, 325.666, 52754.280 23/03/18,17:23:15,03,10,1, 11.9,1,1, -0.271, 10523.611, 326.035, 52760.492 23/03/18,17:23:15,04,10,1, 11.9,1,1, -0.271, 10521.733, 325.480, 52752.876 23/03/18,17:23:15,05,10,1, 11.9,1,1, -0.271, 10519.990, 326.078, 52757.226 23/03/18,17:23:15,06,10,1, 11.9,1,1, -0.271, 10524.365, 326.034, 52759.005 23/03/18,17:23:15,07,10,1, 11.9,1,1, -0.271, 10520.382, 325.703, 52752.832 23/03/18,17:23:15,08,10,1, 11.9,1,1, -0.271, 10522.231, 326.212, 52760.397 23/03/18,17:23:15,09,10,1, 11.9,1,1, -0.271, 10523.979, 325.640, 52756.061 23/03/18,17:23:15,10,10,1, 11.9,1,1, -0.271, 10519.636, 325.679, 52754.305 23/03/18,17:23:15,11,10,1, 11.9,1,1, -0.271, 10523.596, 326.019, 52760.445 23/03/18,17:23:15,12,10,1, 11.9,1,1, -0.271, 10521.724, 325.497, 52752.841 23/03/18,17:23:15,13,10,1, 11.9,1,1, -0.271, 10520.031, 326.088, 52757.333 23/03/18,17:23:15,14,10,1, 11.9,1,1, -0.271, 10524.383, 326.101, 52759.008 23/03/18,17:23:15,15,10,1, 11.9,1,1, -0.271, 10520.401, 325.690, 52752.867 23/03/18,17:23:15,16,10,1, 11.9,1,1, -0.271, 10522.268, 326.271, 52760.492 23/03/18,17:23:15,17,10,1, 11.9,1,1, -0.271, 10523.987, 325.634, 52755.954 23/03/18,17:23:15,18,10,1, 11.9,1,1, -0.271, 10519.655, 325.666, 52754.296 23/03/18,17:23:15,19,10,1, 11.9,1,1, -0.271, 10523.637, 326.043, 52760.457 23/03/18,17:23:16,00,10,1, 11.8,1,1, -0.271, 10523.630, 326.043, 52760.457 23/03/18,17:23:16,01,10,1, 11.8,1,1, -0.271, 10523.814, 325.585, 52755.440 23/03/18,17:23:16,02,10,1, 11.8,1,1, -0.271, 10519.745, 325.718, 52754.656 23/03/18,17:23:16,03,10,1, 11.8,1,1, -0.271, 10523.806, 325.996, 52760.181 23/03/18,17:23:16,04,10,1, 11.8,1,1, -0.271, 10521.549, 325.529, 52752.645 23/03/18,17:23:16,05,10,1, 11.8,1,1, -0.271, 10520.400, 326.117, 52757.774 23/03/18,17:23:16,06,10,1, 11.8,1,1, -0.271, 10524.481, 326.017, 52758.565 23/03/18,17:23:16,07,10,1, 11.8,1,1, -0.271, 10520.387, 325.647, 52752.997 23/03/18,17:23:16,08,10,1, 11.8,1,1, -0.271, 10522.696, 326.147, 52760.590 23/03/18,17:23:16,09,10,1, 11.8,1,1, -0.271, 10523.801, 325.536, 52755.417 23/03/18,17:23:16,10,10,1, 11.8,1,1, -0.271, 10519.687, 325.688, 52754.576 23/03/18,17:23:16,11,10,1, 11.8,1,1, -0.271, 10523.811, 325.971, 52760.190 23/03/18,17:23:16,12,10,1, 11.8,1,1, -0.271, 10521.525, 325.472, 52752.641 23/03/18,17:23:16,13,10,1, 11.8,1,1, -0.271, 10520.389, 326.157, 52757.802 23/03/18,17:23:16,14,10,1, 11.8,1,1, -0.271, 10524.504, 325.951, 52758.519 23/03/18,17:23:16,15,10,1, 11.8,1,1, -0.271, 10520.386, 325.645, 52753.038 23/03/18,17:23:16,16,10,1, 11.8,1,1, -0.271, 10522.704, 326.170, 52760.548 23/03/18,17:23:16,17,10,1, 11.8,1,1, -0.271, 10523.746, 325.558, 52755.382 23/03/18,17:23:16,18,10,1, 11.8,1,1, -0.271, 10519.763, 325.697, 52754.641 23/03/18,17:23:16,19,10,1, 11.8,1,1, -0.271, 10523.808, 325.964, 52760.141 23/03/18,17:23:17,00,10,1, 11.9,1,1, -0.269, 10523.806, 325.964, 52760.141 23/03/18,17:23:17,01,10,1, 11.9,1,1, -0.269, 10523.838, 325.510, 52755.049 23/03/18,17:23:17,02,10,1, 11.9,1,1, -0.269, 10519.737, 325.686, 52754.742 23/03/18,17:23:17,03,10,1, 11.9,1,1, -0.269, 10523.996, 325.994, 52760.120 23/03/18,17:23:17,04,10,1, 11.9,1,1, -0.269, 10521.519, 325.515, 52752.480 23/03/18,17:23:17,05,10,1, 11.9,1,1, -0.269, 10520.648, 326.177, 52758.048 23/03/18,17:23:17,06,10,1, 11.9,1,1, -0.269, 10524.670, 326.013, 52758.475 23/03/18,17:23:17,07,10,1, 11.9,1,1, -0.269, 10520.412, 325.647, 52752.986 23/03/18,17:23:17,08,10,1, 11.9,1,1, -0.269, 10522.901, 326.155, 52760.692 23/03/18,17:23:17,09,10,1, 11.9,1,1, -0.269, 10523.770, 325.476, 52755.041 23/03/18,17:23:17,10,10,1, 11.9,1,1, -0.269, 10519.753, 325.695, 52754.754 23/03/18,17:23:17,11,10,1, 11.9,1,1, -0.269, 10523.996, 326.056, 52760.134 23/03/18,17:23:17,12,10,1, 11.9,1,1, -0.269, 10521.484, 325.493, 52752.423 23/03/18,17:23:17,13,10,1, 11.9,1,1, -0.269, 10520.719, 326.141, 52758.086 23/03/18,17:23:17,14,10,1, 11.9,1,1, -0.269, 10524.678, 325.951, 52758.359 23/03/18,17:23:17,15,10,1, 11.9,1,1, -0.269, 10520.424, 325.607, 52752.951 23/03/18,17:23:17,16,10,1, 11.9,1,1, -0.269, 10522.939, 326.150, 52760.689 23/03/18,17:23:17,17,10,1, 11.9,1,1, -0.269, 10523.769, 325.485, 52755.020 23/03/18,17:23:17,18,10,1, 11.9,1,1, -0.269, 10519.731, 325.664, 52754.732 23/03/18,17:23:17,19,10,1, 11.9,1,1, -0.269, 10524.034, 326.005, 52760.137 23/03/18,17:23:18,00,10,1, 11.9,1,1, -0.271, 10524.031, 326.005, 52760.137 23/03/18,17:23:18,01,10,1, 11.9,1,1, -0.271, 10523.316, 325.370, 52754.059 23/03/18,17:23:18,02,10,1, 11.9,1,1, -0.271, 10519.937, 325.796, 52755.584 23/03/18,17:23:18,03,10,1, 11.9,1,1, -0.271, 10524.410, 325.967, 52759.764 23/03/18,17:23:18,04,10,1, 11.9,1,1, -0.271, 10521.018, 325.531, 52752.062 23/03/18,17:23:18,05,10,1, 11.9,1,1, -0.271, 10521.223, 326.298, 52759.121 23/03/18,17:23:18,06,10,1, 11.9,1,1, -0.271, 10524.739, 325.790, 52757.452 23/03/18,17:23:18,07,10,1, 11.9,1,1, -0.271, 10520.227, 325.688, 52753.408 23/03/18,17:23:18,08,10,1, 11.9,1,1, -0.271, 10523.592, 326.187, 52761.144 23/03/18,17:23:18,09,10,1, 11.9,1,1, -0.271, 10523.396, 325.355, 52753.994 23/03/18,17:23:18,10,10,1, 11.9,1,1, -0.271, 10519.897, 325.831, 52755.635 23/03/18,17:23:18,11,10,1, 11.9,1,1, -0.271, 10524.417, 325.910, 52759.765 23/03/18,17:23:18,12,10,1, 11.9,1,1, -0.271, 10521.028, 325.451, 52752.030 23/03/18,17:23:18,13,10,1, 11.9,1,1, -0.271, 10521.289, 326.292, 52759.156 23/03/18,17:23:18,14,10,1, 11.9,1,1, -0.271, 10524.756, 325.794, 52757.466 23/03/18,17:23:18,15,10,1, 11.9,1,1, -0.271, 10520.163, 325.686, 52753.302 23/03/18,17:23:18,16,10,1, 11.9,1,1, -0.271, 10523.620, 326.188, 52761.106 23/03/18,17:23:18,17,10,1, 11.9,1,1, -0.271, 10523.382, 325.367, 52753.941 23/03/18,17:23:18,18,10,1, 11.9,1,1, -0.271, 10519.886, 325.852, 52755.687 23/03/18,17:23:18,19,10,1, 11.9,1,1, -0.271, 10524.480, 325.961, 52759.865 23/03/18,17:23:19,00,10,1, 11.9,1,1, -0.271, 10524.473, 325.961, 52759.865 23/03/18,17:23:19,01,10,1, 11.9,1,1, -0.271, 10523.408, 325.346, 52753.801 23/03/18,17:23:19,02,10,1, 11.9,1,1, -0.271, 10519.890, 325.815, 52755.621 23/03/18,17:23:19,03,10,1, 11.9,1,1, -0.271, 10524.569, 325.950, 52759.838 23/03/18,17:23:19,04,10,1, 11.9,1,1, -0.271, 10521.075, 325.462, 52751.931 23/03/18,17:23:19,05,10,1, 11.9,1,1, -0.271, 10521.396, 326.270, 52759.215 23/03/18,17:23:19,06,10,1, 11.9,1,1, -0.271, 10524.885, 325.830, 52757.354 23/03/18,17:23:19,07,10,1, 11.9,1,1, -0.271, 10520.250, 325.679, 52753.235 23/03/18,17:23:19,08,10,1, 11.9,1,1, -0.271, 10523.776, 326.141, 52761.129 23/03/18,17:23:19,09,10,1, 11.9,1,1, -0.271, 10523.401, 325.337, 52753.749 23/03/18,17:23:19,10,10,1, 11.9,1,1, -0.271, 10519.916, 325.834, 52755.648 23/03/18,17:23:19,11,10,1, 11.9,1,1, -0.271, 10524.609, 325.930, 52759.783 23/03/18,17:23:19,12,10,1, 11.9,1,1, -0.271, 10521.003, 325.469, 52751.904 23/03/18,17:23:19,13,10,1, 11.9,1,1, -0.271, 10521.435, 326.255, 52759.211 23/03/18,17:23:19,14,10,1, 11.9,1,1, -0.271, 10524.934, 325.779, 52757.444 23/03/18,17:23:19,15,10,1, 11.9,1,1, -0.271, 10520.199, 325.598, 52753.259 23/03/18,17:23:19,16,10,1, 11.9,1,1, -0.271, 10523.780, 326.142, 52761.146 23/03/18,17:23:19,17,10,1, 11.9,1,1, -0.271, 10523.406, 325.347, 52753.771 23/03/18,17:23:19,18,10,1, 11.9,1,1, -0.271, 10519.923, 325.836, 52755.634 23/03/18,17:23:19,19,10,1, 11.9,1,1, -0.271, 10524.578, 325.939, 52759.762 23/03/18,17:23:20,00,10,1, 11.9,1,1, -0.275, 10524.573, 325.939, 52759.762 23/03/18,17:23:20,01,10,1, 11.9,1,1, -0.275, 10523.009, 325.344, 52753.460 23/03/18,17:23:20,02,10,1, 11.9,1,1, -0.275, 10520.437, 325.913, 52756.346 23/03/18,17:23:20,03,10,1, 11.9,1,1, -0.275, 10524.542, 325.850, 52758.983 23/03/18,17:23:20,04,10,1, 11.9,1,1, -0.275, 10520.976, 325.590, 52752.333 23/03/18,17:23:20,05,10,1, 11.9,1,1, -0.275, 10522.000, 326.306, 52759.504 23/03/18,17:23:20,06,10,1, 11.9,1,1, -0.275, 10524.606, 325.693, 52756.735 23/03/18,17:23:20,07,10,1, 11.9,1,1, -0.275, 10520.475, 325.801, 52754.013 23/03/18,17:23:20,08,10,1, 11.9,1,1, -0.275, 10524.141, 326.098, 52760.741 23/03/18,17:23:20,09,10,1, 11.9,1,1, -0.275, 10523.108, 325.324, 52753.486 23/03/18,17:23:20,10,10,1, 11.9,1,1, -0.275, 10520.411, 325.898, 52756.312 23/03/18,17:23:20,11,10,1, 11.9,1,1, -0.275, 10524.559, 325.776, 52758.998 23/03/18,17:23:20,12,10,1, 11.9,1,1, -0.275, 10521.007, 325.527, 52752.208 23/03/18,17:23:20,13,10,1, 11.9,1,1, -0.275, 10522.025, 326.312, 52759.497 23/03/18,17:23:20,14,10,1, 11.9,1,1, -0.275, 10524.671, 325.720, 52756.703 23/03/18,17:23:20,15,10,1, 11.9,1,1, -0.275, 10520.463, 325.774, 52753.966 23/03/18,17:23:20,16,10,1, 11.9,1,1, -0.275, 10524.127, 326.049, 52760.774 23/03/18,17:23:20,17,10,1, 11.9,1,1, -0.275, 10523.038, 325.350, 52753.508 23/03/18,17:23:20,18,10,1, 11.9,1,1, -0.275, 10520.367, 325.894, 52756.344 23/03/18,17:23:20,19,10,1, 11.9,1,1, -0.275, 10524.606, 325.877, 52759.056 23/03/18,17:23:21,00,10,1, 11.9,1,1, -0.269, 10524.598, 325.877, 52759.056 23/03/18,17:23:21,01,10,1, 11.9,1,1, -0.269, 10523.225, 325.322, 52753.476 23/03/18,17:23:21,02,10,1, 11.9,1,1, -0.269, 10520.445, 325.870, 52756.163 23/03/18,17:23:21,03,10,1, 11.9,1,1, -0.269, 10524.717, 325.846, 52759.114 23/03/18,17:23:21,04,10,1, 11.9,1,1, -0.269, 10521.116, 325.565, 52752.114 23/03/18,17:23:21,05,10,1, 11.9,1,1, -0.269, 10522.036, 326.264, 52759.521 23/03/18,17:23:21,06,10,1, 11.9,1,1, -0.269, 10524.814, 325.763, 52756.806 23/03/18,17:23:21,07,10,1, 11.9,1,1, -0.269, 10520.561, 325.734, 52753.797 23/03/18,17:23:21,08,10,1, 11.9,1,1, -0.269, 10524.195, 326.112, 52760.832 23/03/18,17:23:21,09,10,1, 11.9,1,1, -0.269, 10523.231, 325.314, 52753.458 23/03/18,17:23:21,10,10,1, 11.9,1,1, -0.269, 10520.490, 325.913, 52756.281 23/03/18,17:23:21,11,10,1, 11.9,1,1, -0.269, 10524.701, 325.816, 52759.102 23/03/18,17:23:21,12,10,1, 11.9,1,1, -0.269, 10521.093, 325.555, 52752.117 23/03/18,17:23:21,13,10,1, 11.9,1,1, -0.269, 10522.041, 326.291, 52759.499 23/03/18,17:23:21,14,10,1, 11.9,1,1, -0.269, 10524.828, 325.752, 52756.708 23/03/18,17:23:21,15,10,1, 11.9,1,1, -0.269, 10520.605, 325.763, 52753.843 23/03/18,17:23:21,16,10,1, 11.9,1,1, -0.269, 10524.210, 326.093, 52760.779 23/03/18,17:23:21,17,10,1, 11.9,1,1, -0.269, 10523.254, 325.267, 52753.437 23/03/18,17:23:21,18,10,1, 11.9,1,1, -0.269, 10520.450, 325.923, 52756.196 23/03/18,17:23:21,19,10,1, 11.9,1,1, -0.269, 10524.748, 325.863, 52759.055 23/03/18,17:23:22,00,10,1, 11.9,1,1, -0.275, 10524.740, 325.863, 52759.055 23/03/18,17:23:22,01,10,1, 11.9,1,1, -0.275, 10523.349, 325.359, 52753.500 23/03/18,17:23:22,02,10,1, 11.9,1,1, -0.275, 10520.632, 325.896, 52756.165 23/03/18,17:23:22,03,10,1, 11.9,1,1, -0.275, 10524.801, 325.876, 52759.101 23/03/18,17:23:22,04,10,1, 11.9,1,1, -0.275, 10521.185, 325.485, 52752.126 23/03/18,17:23:22,05,10,1, 11.9,1,1, -0.275, 10522.157, 326.325, 52759.328 23/03/18,17:23:22,06,10,1, 11.9,1,1, -0.275, 10524.889, 325.772, 52756.749 23/03/18,17:23:22,07,10,1, 11.9,1,1, -0.275, 10520.634, 325.824, 52753.794 23/03/18,17:23:22,08,10,1, 11.9,1,1, -0.275, 10524.279, 326.132, 52760.768 23/03/18,17:23:22,09,10,1, 11.9,1,1, -0.275, 10523.410, 325.366, 52753.501 23/03/18,17:23:22,10,10,1, 11.9,1,1, -0.275, 10520.568, 325.920, 52756.133 23/03/18,17:23:22,11,10,1, 11.9,1,1, -0.275, 10524.826, 325.869, 52759.098 23/03/18,17:23:22,12,10,1, 11.9,1,1, -0.275, 10521.233, 325.491, 52752.055 23/03/18,17:23:22,13,10,1, 11.9,1,1, -0.275, 10522.118, 326.277, 52759.365 23/03/18,17:23:22,14,10,1, 11.9,1,1, -0.275, 10524.890, 325.762, 52756.743 23/03/18,17:23:22,15,10,1, 11.9,1,1, -0.275, 10520.698, 325.771, 52753.812 23/03/18,17:23:22,16,10,1, 11.9,1,1, -0.275, 10524.310, 326.161, 52760.808 23/03/18,17:23:22,17,10,1, 11.9,1,1, -0.275, 10523.415, 325.403, 52753.567 23/03/18,17:23:22,18,10,1, 11.9,1,1, -0.275, 10520.632, 325.917, 52756.104 23/03/18,17:23:22,19,10,1, 11.9,1,1, -0.275, 10524.836, 325.909, 52759.057 23/03/18,17:23:23,00,09,1, 11.9,1,1, -0.269, 10524.832, 325.909, 52759.057 23/03/18,17:23:23,01,09,1, 11.9,1,1, -0.269, 10523.841, 325.534, 52754.809 23/03/18,17:23:23,02,09,1, 11.9,1,1, -0.269, 10521.034, 325.796, 52755.507 23/03/18,17:23:23,03,09,1, 11.9,1,1, -0.269, 10524.309, 325.831, 52758.788 23/03/18,17:23:23,04,09,1, 11.9,1,1, -0.269, 10521.944, 325.621, 52753.156 23/03/18,17:23:23,05,09,1, 11.9,1,1, -0.269, 10521.910, 326.115, 52758.100 23/03/18,17:23:23,06,09,1, 11.9,1,1, -0.269, 10524.746, 325.878, 52757.400 23/03/18,17:23:23,07,09,1, 11.9,1,1, -0.269, 10521.442, 325.830, 52754.033 23/03/18,17:23:23,08,09,1, 11.9,1,1, -0.269, 10523.735, 326.049, 52759.755 23/03/18,17:23:23,09,09,1, 11.9,1,1, -0.269, 10523.845, 325.503, 52754.780 23/03/18,17:23:23,10,09,1, 11.9,1,1, -0.269, 10520.995, 325.717, 52755.477 23/03/18,17:23:23,11,09,1, 11.9,1,1, -0.269, 10524.298, 325.834, 52758.841 23/03/18,17:23:23,12,09,1, 11.9,1,1, -0.269, 10522.000, 325.661, 52753.084 23/03/18,17:23:23,13,09,1, 11.9,1,1, -0.269, 10521.919, 326.085, 52758.061 23/03/18,17:23:23,14,09,1, 11.9,1,1, -0.269, 10524.759, 325.860, 52757.418 23/03/18,17:23:23,15,09,1, 11.9,1,1, -0.269, 10521.440, 325.785, 52754.065 23/03/18,17:23:23,16,09,1, 11.9,1,1, -0.269, 10523.752, 326.001, 52759.743 23/03/18,17:23:23,17,09,1, 11.9,1,1, -0.269, 10523.859, 325.492, 52754.735 23/03/18,17:23:23,18,09,1, 11.9,1,1, -0.269, 10521.034, 325.783, 52755.478 23/03/18,17:23:23,19,09,1, 11.9,1,1, -0.269, 10524.318, 325.836, 52758.856 23/03/18,17:23:24,00,09,1, 11.9,1,1, -0.274, 10524.315, 325.836, 52758.856 23/03/18,17:23:24,01,09,1, 11.9,1,1, -0.274, 10524.039, 325.575, 52754.931 23/03/18,17:23:24,02,09,1, 11.9,1,1, -0.274, 10521.168, 325.774, 52755.386 23/03/18,17:23:24,03,09,1, 11.9,1,1, -0.274, 10524.350, 325.845, 52758.722 23/03/18,17:23:24,04,09,1, 11.9,1,1, -0.274, 10522.143, 325.645, 52753.123 23/03/18,17:23:24,05,09,1, 11.9,1,1, -0.274, 10521.919, 326.106, 52757.922 23/03/18,17:23:24,06,09,1, 11.9,1,1, -0.274, 10524.758, 325.861, 52757.348 23/03/18,17:23:24,07,09,1, 11.9,1,1, -0.274, 10521.599, 325.828, 52753.989 23/03/18,17:23:24,08,09,1, 11.9,1,1, -0.274, 10523.808, 326.003, 52759.623 23/03/18,17:23:24,09,09,1, 11.9,1,1, -0.274, 10524.057, 325.550, 52754.962 23/03/18,17:23:24,10,09,1, 11.9,1,1, -0.274, 10521.148, 325.772, 52755.348 23/03/18,17:23:24,11,09,1, 11.9,1,1, -0.274, 10524.367, 325.791, 52758.753 23/03/18,17:23:24,12,09,1, 11.9,1,1, -0.274, 10522.190, 325.624, 52753.159 23/03/18,17:23:24,13,09,1, 11.9,1,1, -0.274, 10521.896, 326.109, 52757.861 23/03/18,17:23:24,14,09,1, 11.9,1,1, -0.274, 10524.773, 325.820, 52757.432 23/03/18,17:23:24,15,09,1, 11.9,1,1, -0.274, 10521.610, 325.789, 52753.973 23/03/18,17:23:24,16,09,1, 11.9,1,1, -0.274, 10523.775, 326.001, 52759.543 23/03/18,17:23:24,17,09,1, 11.9,1,1, -0.274, 10524.100, 325.485, 52754.937 23/03/18,17:23:24,18,09,1, 11.9,1,1, -0.274, 10521.218, 325.827, 52755.386 23/03/18,17:23:24,19,09,1, 11.9,1,1, -0.274, 10524.397, 325.784, 52758.773 23/03/18,17:23:25,00,09,1, 11.9,1,1, -0.273, 10524.390, 325.784, 52758.773 23/03/18,17:23:25,01,09,1, 11.9,1,1, -0.273, 10524.057, 325.686, 52755.785 23/03/18,17:23:25,02,09,1, 11.9,1,1, -0.273, 10521.777, 325.750, 52755.314 23/03/18,17:23:25,03,09,1, 11.9,1,1, -0.273, 10523.912, 325.658, 52758.053 23/03/18,17:23:25,04,09,1, 11.9,1,1, -0.273, 10522.641, 325.756, 52754.148 23/03/18,17:23:25,05,09,1, 11.9,1,1, -0.273, 10522.027, 325.979, 52756.965 23/03/18,17:23:25,06,09,1, 11.9,1,1, -0.273, 10524.311, 325.860, 52757.319 23/03/18,17:23:25,07,09,1, 11.9,1,1, -0.273, 10522.227, 325.986, 52754.626 23/03/18,17:23:25,08,09,1, 11.9,1,1, -0.273, 10523.497, 325.883, 52758.590 23/03/18,17:23:25,09,09,1, 11.9,1,1, -0.273, 10524.174, 325.690, 52755.793 23/03/18,17:23:25,10,09,1, 11.9,1,1, -0.273, 10521.815, 325.762, 52755.288 23/03/18,17:23:25,11,09,1, 11.9,1,1, -0.273, 10523.949, 325.732, 52758.162 23/03/18,17:23:25,12,09,1, 11.9,1,1, -0.273, 10522.628, 325.770, 52754.155 23/03/18,17:23:25,13,09,1, 11.9,1,1, -0.273, 10522.018, 325.963, 52756.931 23/03/18,17:23:25,14,09,1, 11.9,1,1, -0.273, 10524.305, 325.843, 52757.380 23/03/18,17:23:25,15,09,1, 11.9,1,1, -0.273, 10522.214, 325.909, 52754.626 23/03/18,17:23:25,16,09,1, 11.9,1,1, -0.273, 10523.539, 325.889, 52758.578 23/03/18,17:23:25,17,09,1, 11.9,1,1, -0.273, 10524.194, 325.665, 52755.872 23/03/18,17:23:25,18,09,1, 11.9,1,1, -0.273, 10521.858, 325.817, 52755.404 23/03/18,17:23:25,19,09,1, 11.9,1,1, -0.273, 10523.883, 325.687, 52758.073 23/03/18,17:23:26,00,09,1, 11.9,1,1, -0.273, 10523.881, 325.687, 52758.073 23/03/18,17:23:26,01,09,1, 11.9,1,1, -0.273, 10524.244, 325.678, 52755.960 23/03/18,17:23:26,02,09,1, 11.9,1,1, -0.273, 10522.060, 325.821, 52755.362 23/03/18,17:23:26,03,09,1, 11.9,1,1, -0.273, 10524.005, 325.728, 52758.114 23/03/18,17:23:26,04,09,1, 11.9,1,1, -0.273, 10522.856, 325.748, 52754.277 23/03/18,17:23:26,05,09,1, 11.9,1,1, -0.273, 10522.088, 325.995, 52756.716 23/03/18,17:23:26,06,09,1, 11.9,1,1, -0.273, 10524.300, 325.879, 52757.323 23/03/18,17:23:26,07,09,1, 11.9,1,1, -0.273, 10522.351, 325.947, 52754.628 23/03/18,17:23:26,08,09,1, 11.9,1,1, -0.273, 10523.445, 325.970, 52758.351 23/03/18,17:23:26,09,09,1, 11.9,1,1, -0.273, 10524.322, 325.701, 52755.983 23/03/18,17:23:26,10,09,1, 11.9,1,1, -0.273, 10522.033, 325.805, 52755.322 23/03/18,17:23:26,11,09,1, 11.9,1,1, -0.273, 10524.038, 325.656, 52758.082 23/03/18,17:23:26,12,09,1, 11.9,1,1, -0.273, 10522.880, 325.675, 52754.189 23/03/18,17:23:26,13,09,1, 11.9,1,1, -0.273, 10522.013, 325.990, 52756.677 23/03/18,17:23:26,14,09,1, 11.9,1,1, -0.273, 10524.275, 325.794, 52757.334 23/03/18,17:23:26,15,09,1, 11.9,1,1, -0.273, 10522.333, 325.931, 52754.556 23/03/18,17:23:26,16,09,1, 11.9,1,1, -0.273, 10523.433, 325.982, 52758.422 23/03/18,17:23:26,17,09,1, 11.9,1,1, -0.273, 10524.353, 325.685, 52756.080 23/03/18,17:23:26,18,09,1, 11.9,1,1, -0.273, 10522.112, 325.840, 52755.378 23/03/18,17:23:26,19,09,1, 11.9,1,1, -0.273, 10524.012, 325.663, 52758.162 23/03/18,17:23:27,00,09,1, 11.8,1,1, -0.268, 10524.006, 325.663, 52758.162 23/03/18,17:23:27,01,09,1, 11.8,1,1, -0.268, 10524.570, 325.743, 52756.380 23/03/18,17:23:27,02,09,1, 11.8,1,1, -0.268, 10522.192, 325.781, 52755.083 23/03/18,17:23:27,03,09,1, 11.8,1,1, -0.268, 10524.062, 325.672, 52758.322 23/03/18,17:23:27,04,09,1, 11.8,1,1, -0.268, 10523.251, 325.650, 52754.362 23/03/18,17:23:27,05,09,1, 11.8,1,1, -0.268, 10521.937, 325.906, 52756.294 23/03/18,17:23:27,06,09,1, 11.8,1,1, -0.268, 10524.346, 325.859, 52757.551 23/03/18,17:23:27,07,09,1, 11.8,1,1, -0.268, 10522.444, 325.974, 52754.310 23/03/18,17:23:27,08,09,1, 11.8,1,1, -0.268, 10523.257, 326.006, 52758.293 23/03/18,17:23:27,09,09,1, 11.8,1,1, -0.268, 10524.627, 325.746, 52756.380 23/03/18,17:23:27,10,09,1, 11.8,1,1, -0.268, 10522.140, 325.804, 52755.025 23/03/18,17:23:27,11,09,1, 11.8,1,1, -0.268, 10524.095, 325.711, 52758.335 23/03/18,17:23:27,12,09,1, 11.8,1,1, -0.268, 10523.328, 325.682, 52754.309 23/03/18,17:23:27,13,09,1, 11.8,1,1, -0.268, 10521.943, 325.874, 52756.170 23/03/18,17:23:27,14,09,1, 11.8,1,1, -0.268, 10524.365, 325.796, 52757.525 23/03/18,17:23:27,15,09,1, 11.8,1,1, -0.268, 10522.433, 325.882, 52754.261 23/03/18,17:23:27,16,09,1, 11.8,1,1, -0.268, 10523.270, 325.996, 52758.282 23/03/18,17:23:27,17,09,1, 11.8,1,1, -0.268, 10524.619, 325.724, 52756.431 23/03/18,17:23:27,18,09,1, 11.8,1,1, -0.268, 10522.180, 325.802, 52755.105 23/03/18,17:23:27,19,09,1, 11.8,1,1, -0.268, 10524.156, 325.699, 52758.432 23/03/18,17:23:28,00,09,1, 11.8,1,1, -0.271, 10524.148, 325.699, 52758.432 23/03/18,17:23:28,01,09,1, 11.8,1,1, -0.271, 10524.355, 325.748, 52756.097 23/03/18,17:23:28,02,09,1, 11.8,1,1, -0.271, 10522.578, 325.989, 52755.730 23/03/18,17:23:28,03,09,1, 11.8,1,1, -0.271, 10524.241, 325.647, 52757.929 23/03/18,17:23:28,04,09,1, 11.8,1,1, -0.271, 10523.291, 325.612, 52754.547 23/03/18,17:23:28,05,09,1, 11.8,1,1, -0.271, 10522.379, 325.910, 52756.488 23/03/18,17:23:28,06,09,1, 11.8,1,1, -0.271, 10524.173, 325.668, 52756.887 23/03/18,17:23:28,07,09,1, 11.8,1,1, -0.271, 10522.455, 326.025, 52754.682 23/03/18,17:23:28,08,09,1, 11.8,1,1, -0.271, 10523.470, 326.007, 52758.054 23/03/18,17:23:28,09,09,1, 11.8,1,1, -0.271, 10524.335, 325.699, 52756.099 23/03/18,17:23:28,10,09,1, 11.8,1,1, -0.271, 10522.626, 325.933, 52755.701 23/03/18,17:23:28,11,09,1, 11.8,1,1, -0.271, 10524.265, 325.610, 52757.948 23/03/18,17:23:28,12,09,1, 11.8,1,1, -0.271, 10523.315, 325.592, 52754.567 23/03/18,17:23:28,13,09,1, 11.8,1,1, -0.271, 10522.417, 325.925, 52756.465 23/03/18,17:23:28,14,09,1, 11.8,1,1, -0.271, 10524.160, 325.662, 52756.835 23/03/18,17:23:28,15,09,1, 11.8,1,1, -0.271, 10522.504, 325.966, 52754.612 23/03/18,17:23:28,16,09,1, 11.8,1,1, -0.271, 10523.362, 326.022, 52758.072 23/03/18,17:23:28,17,09,1, 11.8,1,1, -0.271, 10524.335, 325.723, 52756.129 23/03/18,17:23:28,18,09,1, 11.8,1,1, -0.271, 10522.648, 325.939, 52755.726 23/03/18,17:23:28,19,09,1, 11.8,1,1, -0.271, 10524.281, 325.697, 52758.042 23/03/18,17:23:29,00,09,1, 11.9,1,1, -0.272, 10524.273, 325.697, 52758.042 23/03/18,17:23:29,01,09,1, 11.9,1,1, -0.272, 10524.520, 325.898, 52757.209 23/03/18,17:23:29,02,09,1, 11.9,1,1, -0.272, 10523.070, 325.910, 52755.212 23/03/18,17:23:29,03,09,1, 11.9,1,1, -0.272, 10523.761, 325.701, 52757.630 23/03/18,17:23:29,04,09,1, 11.9,1,1, -0.272, 10524.284, 325.751, 52755.975 23/03/18,17:23:29,05,09,1, 11.9,1,1, -0.272, 10522.102, 325.713, 52755.314 23/03/18,17:23:29,06,09,1, 11.9,1,1, -0.272, 10524.157, 325.780, 52757.763 23/03/18,17:23:29,07,09,1, 11.9,1,1, -0.272, 10523.024, 325.840, 52754.272 23/03/18,17:23:29,08,09,1, 11.9,1,1, -0.272, 10522.679, 325.957, 52757.087 23/03/18,17:23:29,09,09,1, 11.9,1,1, -0.272, 10524.848, 325.899, 52757.327 23/03/18,17:23:29,10,09,1, 11.9,1,1, -0.272, 10522.751, 325.859, 52754.727 23/03/18,17:23:29,11,09,1, 11.9,1,1, -0.272, 10523.876, 325.737, 52758.188 23/03/18,17:23:29,12,09,1, 11.9,1,1, -0.272, 10524.265, 325.685, 52755.365 23/03/18,17:23:29,13,09,1, 11.9,1,1, -0.272, 10522.122, 325.721, 52755.188 23/03/18,17:23:29,14,09,1, 11.9,1,1, -0.272, 10524.217, 325.771, 52757.762 23/03/18,17:23:29,15,09,1, 11.9,1,1, -0.272, 10523.072, 325.874, 52754.252 23/03/18,17:23:29,16,09,1, 11.9,1,1, -0.272, 10522.690, 325.947, 52757.046 23/03/18,17:23:29,17,09,1, 11.9,1,1, -0.272, 10524.840, 325.893, 52757.276 23/03/18,17:23:29,18,09,1, 11.9,1,1, -0.272, 10522.715, 325.859, 52754.681 23/03/18,17:23:29,19,09,1, 11.9,1,1, -0.272, 10523.929, 325.764, 52758.227 23/03/18,17:23:30,00,09,1, 11.9,1,1, -0.273, 10523.922, 325.764, 52758.227 23/03/18,17:23:30,01,09,1, 11.9,1,1, -0.273, 10524.735, 325.932, 52757.325 23/03/18,17:23:30,02,09,1, 11.9,1,1, -0.273, 10522.959, 325.974, 52754.805 23/03/18,17:23:30,03,09,1, 11.9,1,1, -0.273, 10523.857, 325.828, 52758.104 23/03/18,17:23:30,04,09,1, 11.9,1,1, -0.273, 10524.548, 325.733, 52755.783 23/03/18,17:23:30,05,09,1, 11.9,1,1, -0.273, 10522.373, 325.764, 52755.174 23/03/18,17:23:30,06,09,1, 11.9,1,1, -0.273, 10524.169, 325.737, 52757.731 23/03/18,17:23:30,07,09,1, 11.9,1,1, -0.273, 10523.221, 325.870, 52754.394 23/03/18,17:23:30,08,09,1, 11.9,1,1, -0.273, 10522.620, 325.943, 52756.666 23/03/18,17:23:30,09,09,1, 11.9,1,1, -0.273, 10524.749, 325.935, 52757.338 23/03/18,17:23:30,10,09,1, 11.9,1,1, -0.273, 10522.931, 325.975, 52754.725 23/03/18,17:23:30,11,09,1, 11.9,1,1, -0.273, 10523.878, 325.848, 52758.104 23/03/18,17:23:30,12,09,1, 11.9,1,1, -0.273, 10524.521, 325.692, 52755.792 23/03/18,17:23:30,13,09,1, 11.9,1,1, -0.273, 10522.392, 325.743, 52755.089 23/03/18,17:23:30,14,09,1, 11.9,1,1, -0.273, 10524.243, 325.722, 52757.727 23/03/18,17:23:30,15,09,1, 11.9,1,1, -0.273, 10523.303, 325.798, 52754.365 23/03/18,17:23:30,16,09,1, 11.9,1,1, -0.273, 10522.569, 325.923, 52756.639 23/03/18,17:23:30,17,09,1, 11.9,1,1, -0.273, 10524.725, 325.880, 52757.320 23/03/18,17:23:30,18,09,1, 11.9,1,1, -0.273, 10522.973, 325.953, 52754.837 23/03/18,17:23:30,19,09,1, 11.9,1,1, -0.273, 10523.893, 325.810, 52758.060 23/03/18,17:23:31,00,09,1, 11.9,1,1, -0.271, 10523.889, 325.810, 52758.060 23/03/18,17:23:31,01,09,1, 11.9,1,1, -0.271, 10524.783, 325.916, 52757.485 23/03/18,17:23:31,02,09,1, 11.9,1,1, -0.271, 10522.998, 325.955, 52754.461 23/03/18,17:23:31,03,09,1, 11.9,1,1, -0.271, 10523.727, 325.904, 52758.042 23/03/18,17:23:31,04,09,1, 11.9,1,1, -0.271, 10524.883, 325.815, 52756.237 23/03/18,17:23:31,05,09,1, 11.9,1,1, -0.271, 10522.552, 325.818, 52754.909 23/03/18,17:23:31,06,09,1, 11.9,1,1, -0.271, 10524.298, 325.731, 52757.932 23/03/18,17:23:31,07,09,1, 11.9,1,1, -0.271, 10523.584, 325.766, 52754.290 23/03/18,17:23:31,08,09,1, 11.9,1,1, -0.271, 10522.387, 325.925, 52756.136 23/03/18,17:23:31,09,09,1, 11.9,1,1, -0.271, 10524.763, 325.897, 52757.478 23/03/18,17:23:31,10,09,1, 11.9,1,1, -0.271, 10523.019, 325.954, 52754.423 23/03/18,17:23:31,11,09,1, 11.9,1,1, -0.271, 10523.733, 325.921, 52757.979 23/03/18,17:23:31,12,09,1, 11.9,1,1, -0.271, 10524.904, 325.743, 52756.232 23/03/18,17:23:31,13,09,1, 11.9,1,1, -0.271, 10522.555, 325.755, 52754.805 23/03/18,17:23:31,14,09,1, 11.9,1,1, -0.271, 10524.291, 325.718, 52757.863 23/03/18,17:23:31,15,09,1, 11.9,1,1, -0.271, 10523.611, 325.779, 52754.408 23/03/18,17:23:31,16,09,1, 11.9,1,1, -0.271, 10522.388, 325.952, 52756.074 23/03/18,17:23:31,17,09,1, 11.9,1,1, -0.271, 10524.727, 325.907, 52757.532 23/03/18,17:23:31,18,09,1, 11.9,1,1, -0.271, 10523.018, 325.922, 52754.413 23/03/18,17:23:31,19,09,1, 11.9,1,1, -0.271, 10523.764, 325.924, 52758.044 23/03/18,17:23:32,00,09,1, 11.8,1,1, -0.267, 10523.764, 325.924, 52758.044 23/03/18,17:23:32,01,09,1, 11.8,1,1, -0.267, 10524.669, 325.886, 52757.379 23/03/18,17:23:32,02,09,1, 11.8,1,1, -0.267, 10523.134, 325.992, 52754.384 23/03/18,17:23:32,03,09,1, 11.8,1,1, -0.267, 10523.583, 325.948, 52757.684 23/03/18,17:23:32,04,09,1, 11.8,1,1, -0.267, 10525.039, 325.875, 52756.545 23/03/18,17:23:32,05,09,1, 11.8,1,1, -0.267, 10522.803, 325.827, 52754.912 23/03/18,17:23:32,06,09,1, 11.8,1,1, -0.267, 10524.330, 325.729, 52757.906 23/03/18,17:23:32,07,09,1, 11.8,1,1, -0.267, 10523.907, 325.791, 52754.661 23/03/18,17:23:32,08,09,1, 11.8,1,1, -0.267, 10522.412, 325.864, 52755.811 23/03/18,17:23:32,09,09,1, 11.8,1,1, -0.267, 10524.626, 325.902, 52757.453 23/03/18,17:23:32,10,09,1, 11.8,1,1, -0.267, 10523.135, 325.965, 52754.370 23/03/18,17:23:32,11,09,1, 11.8,1,1, -0.267, 10523.538, 325.911, 52757.689 23/03/18,17:23:32,12,09,1, 11.8,1,1, -0.267, 10525.069, 325.796, 52756.546 23/03/18,17:23:32,13,09,1, 11.8,1,1, -0.267, 10522.796, 325.798, 52754.886 23/03/18,17:23:32,14,09,1, 11.8,1,1, -0.267, 10524.309, 325.697, 52757.931 23/03/18,17:23:32,15,09,1, 11.8,1,1, -0.267, 10523.880, 325.769, 52754.618 23/03/18,17:23:32,16,09,1, 11.8,1,1, -0.267, 10522.439, 325.883, 52755.727 23/03/18,17:23:32,17,09,1, 11.8,1,1, -0.267, 10524.654, 325.889, 52757.434 23/03/18,17:23:32,18,09,1, 11.8,1,1, -0.267, 10523.201, 326.008, 52754.420 23/03/18,17:23:32,19,09,1, 11.8,1,1, -0.267, 10523.538, 325.965, 52757.631 23/03/18,17:23:33,00,09,1, 11.9,1,1, -0.270, 10523.530, 325.965, 52757.631 23/03/18,17:23:33,01,09,1, 11.9,1,1, -0.270, 10525.381, 325.995, 52758.881 23/03/18,17:23:33,02,09,1, 11.9,1,1, -0.270, 10523.006, 325.699, 52752.717 23/03/18,17:23:33,03,09,1, 11.9,1,1, -0.270, 10522.951, 326.118, 52758.079 23/03/18,17:23:33,04,09,1, 11.9,1,1, -0.270, 10526.008, 325.935, 52757.369 23/03/18,17:23:33,05,09,1, 11.9,1,1, -0.270, 10522.233, 325.724, 52753.408 23/03/18,17:23:33,06,09,1, 11.9,1,1, -0.270, 10524.629, 326.030, 52759.548 23/03/18,17:23:33,07,09,1, 11.9,1,1, -0.270, 10524.718, 325.580, 52754.237 23/03/18,17:23:33,08,09,1, 11.9,1,1, -0.270, 10521.641, 325.860, 52754.910 23/03/18,17:23:33,09,09,1, 11.9,1,1, -0.270, 10525.373, 326.029, 52758.894 23/03/18,17:23:33,10,09,1, 11.9,1,1, -0.270, 10523.042, 325.768, 52752.725 23/03/18,17:23:33,11,09,1, 11.9,1,1, -0.270, 10522.947, 326.156, 52758.020 23/03/18,17:23:33,12,09,1, 11.9,1,1, -0.270, 10525.979, 325.953, 52757.434 23/03/18,17:23:33,13,09,1, 11.9,1,1, -0.270, 10522.281, 325.737, 52753.328 23/03/18,17:23:33,14,09,1, 11.9,1,1, -0.270, 10524.638, 326.005, 52759.522 23/03/18,17:23:33,15,09,1, 11.9,1,1, -0.270, 10524.765, 325.636, 52754.317 23/03/18,17:23:33,16,09,1, 11.9,1,1, -0.270, 10521.676, 325.788, 52754.866 23/03/18,17:23:33,17,09,1, 11.9,1,1, -0.270, 10525.402, 326.045, 52758.905 23/03/18,17:23:33,18,09,1, 11.9,1,1, -0.270, 10523.094, 325.789, 52752.826 23/03/18,17:23:33,19,09,1, 11.9,1,1, -0.270, 10522.882, 326.136, 52757.875 23/03/18,17:23:34,00,09,1, 11.9,1,1, -0.274, 10522.879, 326.136, 52757.875 23/03/18,17:23:34,01,09,1, 11.9,1,1, -0.274, 10525.806, 326.085, 52759.688 23/03/18,17:23:34,02,09,1, 11.9,1,1, -0.274, 10523.042, 325.553, 52751.811 23/03/18,17:23:34,03,09,1, 11.9,1,1, -0.274, 10522.499, 326.280, 52757.980 23/03/18,17:23:34,04,09,1, 11.9,1,1, -0.274, 10526.483, 325.982, 52757.854 23/03/18,17:23:34,05,09,1, 11.9,1,1, -0.274, 10521.998, 325.654, 52752.494 23/03/18,17:23:34,06,09,1, 11.9,1,1, -0.274, 10524.784, 326.217, 52760.419 23/03/18,17:23:34,07,09,1, 11.9,1,1, -0.274, 10525.325, 325.506, 52754.260 23/03/18,17:23:34,08,09,1, 11.9,1,1, -0.274, 10521.312, 325.736, 52754.405 23/03/18,17:23:34,09,09,1, 11.9,1,1, -0.274, 10525.830, 326.070, 52759.768 23/03/18,17:23:34,10,09,1, 11.9,1,1, -0.274, 10523.102, 325.568, 52751.874 23/03/18,17:23:34,11,09,1, 11.9,1,1, -0.274, 10522.459, 326.226, 52757.952 23/03/18,17:23:34,12,09,1, 11.9,1,1, -0.274, 10526.461, 326.005, 52757.883 23/03/18,17:23:34,13,09,1, 11.9,1,1, -0.274, 10522.033, 325.707, 52752.549 23/03/18,17:23:34,14,09,1, 11.9,1,1, -0.274, 10524.734, 326.188, 52760.381 23/03/18,17:23:34,15,09,1, 11.9,1,1, -0.274, 10525.392, 325.527, 52754.341 23/03/18,17:23:34,16,09,1, 11.9,1,1, -0.274, 10521.377, 325.780, 52754.318 23/03/18,17:23:34,17,09,1, 11.9,1,1, -0.274, 10525.800, 326.044, 52759.729 23/03/18,17:23:34,18,09,1, 11.9,1,1, -0.274, 10523.114, 325.502, 52751.954 23/03/18,17:23:34,19,09,1, 11.9,1,1, -0.274, 10522.369, 326.155, 52757.788 23/03/18,17:23:35,00,09,1, 11.9,1,1, -0.272, 10522.362, 326.155, 52757.788 23/03/18,17:23:35,01,09,1, 11.9,1,1, -0.272, 10525.738, 326.078, 52760.109 23/03/18,17:23:35,02,09,1, 11.9,1,1, -0.272, 10523.564, 325.458, 52751.958 23/03/18,17:23:35,03,09,1, 11.9,1,1, -0.272, 10522.009, 326.090, 52757.040 23/03/18,17:23:35,04,09,1, 11.9,1,1, -0.272, 10526.568, 326.037, 52758.457 23/03/18,17:23:35,05,09,1, 11.9,1,1, -0.272, 10522.263, 325.668, 52752.071 23/03/18,17:23:35,06,09,1, 11.9,1,1, -0.272, 10524.367, 326.262, 52760.181 23/03/18,17:23:35,07,09,1, 11.9,1,1, -0.272, 10525.953, 325.595, 52755.205 23/03/18,17:23:35,08,09,1, 11.9,1,1, -0.272, 10521.416, 325.615, 52753.647 23/03/18,17:23:35,09,09,1, 11.9,1,1, -0.272, 10525.702, 326.086, 52760.115 23/03/18,17:23:35,10,09,1, 11.9,1,1, -0.272, 10523.612, 325.484, 52751.953 23/03/18,17:23:35,11,09,1, 11.9,1,1, -0.272, 10521.902, 326.100, 52756.988 23/03/18,17:23:35,12,09,1, 11.9,1,1, -0.272, 10526.550, 326.104, 52758.586 23/03/18,17:23:35,13,09,1, 11.9,1,1, -0.272, 10522.275, 325.613, 52751.990 23/03/18,17:23:35,14,09,1, 11.9,1,1, -0.272, 10524.315, 326.241, 52760.121 23/03/18,17:23:35,15,09,1, 11.9,1,1, -0.272, 10526.042, 325.602, 52755.296 23/03/18,17:23:35,16,09,1, 11.9,1,1, -0.272, 10521.444, 325.631, 52753.612 23/03/18,17:23:35,17,09,1, 11.9,1,1, -0.272, 10525.727, 326.099, 52760.219 23/03/18,17:23:35,18,09,1, 11.9,1,1, -0.272, 10523.689, 325.475, 52752.051 23/03/18,17:23:35,19,09,1, 11.9,1,1, -0.272, 10521.987, 326.121, 52756.915 23/03/18,17:23:36,00,09,1, 11.9,1,1, -0.273, 10521.986, 326.121, 52756.915 23/03/18,17:23:36,01,09,1, 11.9,1,1, -0.273, 10525.630, 326.109, 52760.264 23/03/18,17:23:36,02,09,1, 11.9,1,1, -0.273, 10524.159, 325.453, 52752.411 23/03/18,17:23:36,03,09,1, 11.9,1,1, -0.273, 10521.769, 326.054, 52756.144 23/03/18,17:23:36,04,09,1, 11.9,1,1, -0.273, 10526.406, 326.100, 52758.822 23/03/18,17:23:36,05,09,1, 11.9,1,1, -0.273, 10522.526, 325.689, 52751.867 23/03/18,17:23:36,06,09,1, 11.9,1,1, -0.273, 10523.914, 326.301, 52759.701 23/03/18,17:23:36,07,09,1, 11.9,1,1, -0.273, 10526.378, 325.757, 52755.982 23/03/18,17:23:36,08,09,1, 11.9,1,1, -0.273, 10521.681, 325.680, 52753.268 23/03/18,17:23:36,09,09,1, 11.9,1,1, -0.273, 10525.596, 326.115, 52760.252 23/03/18,17:23:36,10,09,1, 11.9,1,1, -0.273, 10524.194, 325.464, 52752.449 23/03/18,17:23:36,11,09,1, 11.9,1,1, -0.273, 10521.754, 326.030, 52756.047 23/03/18,17:23:36,12,09,1, 11.9,1,1, -0.273, 10526.406, 326.082, 52758.899 23/03/18,17:23:36,13,09,1, 11.9,1,1, -0.273, 10522.527, 325.655, 52751.887 23/03/18,17:23:36,14,09,1, 11.9,1,1, -0.273, 10523.924, 326.311, 52759.628 23/03/18,17:23:36,15,09,1, 11.9,1,1, -0.273, 10526.391, 325.736, 52756.078 23/03/18,17:23:36,16,09,1, 11.9,1,1, -0.273, 10521.752, 325.678, 52753.261 23/03/18,17:23:36,17,09,1, 11.9,1,1, -0.273, 10525.579, 326.106, 52760.221 23/03/18,17:23:36,18,09,1, 11.9,1,1, -0.273, 10524.260, 325.483, 52752.552 23/03/18,17:23:36,19,09,1, 11.9,1,1, -0.273, 10521.717, 325.986, 52755.996 23/03/18,17:23:37,00,09,1, 11.9,1,1, -0.269, 10521.711, 325.986, 52755.996 23/03/18,17:23:37,01,09,1, 11.9,1,1, -0.269, 10525.432, 326.100, 52760.411 23/03/18,17:23:37,02,09,1, 11.9,1,1, -0.269, 10524.877, 325.416, 52753.064 23/03/18,17:23:37,03,09,1, 11.9,1,1, -0.269, 10521.566, 325.901, 52755.177 23/03/18,17:23:37,04,09,1, 11.9,1,1, -0.269, 10526.433, 326.142, 52759.359 23/03/18,17:23:37,05,09,1, 11.9,1,1, -0.269, 10522.892, 325.617, 52751.612 23/03/18,17:23:37,06,09,1, 11.9,1,1, -0.269, 10523.377, 326.287, 52759.001 23/03/18,17:23:37,07,09,1, 11.9,1,1, -0.269, 10526.712, 325.862, 52756.896 23/03/18,17:23:37,08,09,1, 11.9,1,1, -0.269, 10521.960, 325.606, 52752.700 23/03/18,17:23:37,09,09,1, 11.9,1,1, -0.269, 10525.438, 326.179, 52760.525 23/03/18,17:23:37,10,09,1, 11.9,1,1, -0.269, 10524.919, 325.445, 52753.122 23/03/18,17:23:37,11,09,1, 11.9,1,1, -0.269, 10521.547, 325.876, 52755.116 23/03/18,17:23:37,12,09,1, 11.9,1,1, -0.269, 10526.360, 326.120, 52759.481 23/03/18,17:23:37,13,09,1, 11.9,1,1, -0.269, 10522.930, 325.565, 52751.626 23/03/18,17:23:37,14,09,1, 11.9,1,1, -0.269, 10523.347, 326.283, 52758.920 23/03/18,17:23:37,15,09,1, 11.9,1,1, -0.269, 10526.782, 325.871, 52757.017 23/03/18,17:23:37,16,09,1, 11.9,1,1, -0.269, 10521.960, 325.611, 52752.612 23/03/18,17:23:37,17,09,1, 11.9,1,1, -0.269, 10525.379, 326.176, 52760.465 23/03/18,17:23:37,18,09,1, 11.9,1,1, -0.269, 10525.021, 325.452, 52753.194 23/03/18,17:23:37,19,09,1, 11.9,1,1, -0.269, 10521.529, 325.892, 52755.039 23/03/18,17:23:38,00,09,1, 11.9,1,1, -0.268, 10521.528, 325.892, 52755.039 23/03/18,17:23:38,01,09,1, 11.9,1,1, -0.268, 10525.058, 326.039, 52759.874 23/03/18,17:23:38,02,09,1, 11.9,1,1, -0.268, 10525.356, 325.576, 52754.250 23/03/18,17:23:38,03,09,1, 11.9,1,1, -0.268, 10521.970, 325.790, 52754.569 23/03/18,17:23:38,04,09,1, 11.9,1,1, -0.268, 10525.907, 326.091, 52759.179 23/03/18,17:23:38,05,09,1, 11.9,1,1, -0.268, 10523.424, 325.698, 52752.333 23/03/18,17:23:38,06,09,1, 11.9,1,1, -0.268, 10523.041, 326.183, 52757.835 23/03/18,17:23:38,07,09,1, 11.9,1,1, -0.268, 10526.570, 325.973, 52757.573 23/03/18,17:23:38,08,09,1, 11.9,1,1, -0.268, 10522.586, 325.728, 52752.995 23/03/18,17:23:38,09,09,1, 11.9,1,1, -0.268, 10525.042, 326.126, 52759.798 23/03/18,17:23:38,10,09,1, 11.9,1,1, -0.268, 10525.457, 325.568, 52754.347 23/03/18,17:23:38,11,09,1, 11.9,1,1, -0.268, 10521.887, 325.752, 52754.515 23/03/18,17:23:38,12,09,1, 11.9,1,1, -0.268, 10525.907, 326.094, 52759.195 23/03/18,17:23:38,13,09,1, 11.9,1,1, -0.268, 10523.504, 325.688, 52752.317 23/03/18,17:23:38,14,09,1, 11.9,1,1, -0.268, 10523.013, 326.218, 52757.698 23/03/18,17:23:38,15,09,1, 11.9,1,1, -0.268, 10526.567, 325.990, 52757.604 23/03/18,17:23:38,16,09,1, 11.9,1,1, -0.268, 10522.638, 325.711, 52752.979 23/03/18,17:23:38,17,09,1, 11.9,1,1, -0.268, 10525.016, 326.111, 52759.667 23/03/18,17:23:38,18,09,1, 11.9,1,1, -0.268, 10525.494, 325.621, 52754.365 23/03/18,17:23:38,19,09,1, 11.9,1,1, -0.268, 10521.934, 325.766, 52754.442 23/03/18,17:23:39,00,09,1, 11.8,1,1, -0.271, 10521.928, 325.766, 52754.442 23/03/18,17:23:39,01,09,1, 11.8,1,1, -0.271, 10524.766, 326.184, 52759.610 23/03/18,17:23:39,02,09,1, 11.8,1,1, -0.271, 10525.937, 325.693, 52754.902 23/03/18,17:23:39,03,09,1, 11.8,1,1, -0.271, 10521.965, 325.733, 52753.946 23/03/18,17:23:39,04,09,1, 11.8,1,1, -0.271, 10525.834, 326.093, 52759.452 23/03/18,17:23:39,05,09,1, 11.8,1,1, -0.271, 10523.814, 325.633, 52752.324 23/03/18,17:23:39,06,09,1, 11.8,1,1, -0.271, 10522.680, 326.146, 52757.039 23/03/18,17:23:39,07,09,1, 11.8,1,1, -0.271, 10526.682, 326.034, 52758.036 23/03/18,17:23:39,08,09,1, 11.8,1,1, -0.271, 10522.734, 325.753, 52752.560 23/03/18,17:23:39,09,09,1, 11.8,1,1, -0.271, 10524.738, 326.172, 52759.640 23/03/18,17:23:39,10,09,1, 11.8,1,1, -0.271, 10525.969, 325.610, 52755.013 23/03/18,17:23:39,11,09,1, 11.8,1,1, -0.271, 10522.013, 325.690, 52753.863 23/03/18,17:23:39,12,09,1, 11.8,1,1, -0.271, 10525.802, 326.059, 52759.366 23/03/18,17:23:39,13,09,1, 11.8,1,1, -0.271, 10523.882, 325.601, 52752.378 23/03/18,17:23:39,14,09,1, 11.8,1,1, -0.271, 10522.643, 326.110, 52756.976 23/03/18,17:23:39,15,09,1, 11.8,1,1, -0.271, 10526.633, 326.062, 52758.075 23/03/18,17:23:39,16,09,1, 11.8,1,1, -0.271, 10522.812, 325.720, 52752.521 23/03/18,17:23:39,17,09,1, 11.8,1,1, -0.271, 10524.786, 326.167, 52759.648 23/03/18,17:23:39,18,09,1, 11.8,1,1, -0.271, 10525.991, 325.631, 52755.042 23/03/18,17:23:39,19,09,1, 11.8,1,1, -0.271, 10522.006, 325.702, 52753.833 23/03/18,17:23:40,00,09,1, 11.9,1,1, -0.268, 10522.003, 325.702, 52753.833 23/03/18,17:23:40,01,09,1, 11.9,1,1, -0.268, 10525.150, 326.314, 52760.093 23/03/18,17:23:40,02,09,1, 11.9,1,1, -0.268, 10526.052, 325.679, 52755.798 23/03/18,17:23:40,03,09,1, 11.9,1,1, -0.268, 10521.987, 325.721, 52753.361 23/03/18,17:23:40,04,09,1, 11.9,1,1, -0.268, 10526.331, 326.007, 52759.471 23/03/18,17:23:40,05,09,1, 11.9,1,1, -0.268, 10523.972, 325.625, 52753.001 23/03/18,17:23:40,06,09,1, 11.9,1,1, -0.268, 10522.380, 326.119, 52756.424 23/03/18,17:23:40,07,09,1, 11.9,1,1, -0.268, 10526.814, 326.002, 52757.535 23/03/18,17:23:40,08,09,1, 11.9,1,1, -0.268, 10522.854, 325.848, 52753.227 23/03/18,17:23:40,09,09,1, 11.9,1,1, -0.268, 10524.489, 326.274, 52759.386 23/03/18,17:23:40,10,09,1, 11.9,1,1, -0.268, 10526.219, 325.601, 52754.421 23/03/18,17:23:40,11,09,1, 11.9,1,1, -0.268, 10522.316, 325.872, 52754.707 23/03/18,17:23:40,12,09,1, 11.9,1,1, -0.268, 10525.744, 326.050, 52759.571 23/03/18,17:23:40,13,09,1, 11.9,1,1, -0.268, 10523.916, 325.469, 52751.473 23/03/18,17:23:40,14,09,1, 11.9,1,1, -0.268, 10522.764, 326.231, 52757.310 23/03/18,17:23:40,15,09,1, 11.9,1,1, -0.268, 10526.703, 325.989, 52757.712 23/03/18,17:23:40,16,09,1, 11.9,1,1, -0.268, 10522.577, 325.793, 52752.408 23/03/18,17:23:40,17,09,1, 11.9,1,1, -0.268, 10525.071, 326.341, 52760.128 23/03/18,17:23:40,18,09,1, 11.9,1,1, -0.268, 10526.089, 325.615, 52754.669 23/03/18,17:23:40,19,09,1, 11.9,1,1, -0.268, 10522.141, 325.848, 52754.263 23/03/18,17:23:41,00,09,1, 11.9,1,1, -0.272, 10522.137, 325.848, 52754.263 23/03/18,17:23:41,01,09,1, 11.9,1,1, -0.272, 10524.750, 326.377, 52759.909 23/03/18,17:23:41,02,09,1, 11.9,1,1, -0.272, 10526.456, 325.663, 52755.282 23/03/18,17:23:41,03,09,1, 11.9,1,1, -0.272, 10522.151, 325.771, 52753.789 23/03/18,17:23:41,04,09,1, 11.9,1,1, -0.272, 10526.202, 326.073, 52759.981 23/03/18,17:23:41,05,09,1, 11.9,1,1, -0.272, 10524.252, 325.450, 52752.102 23/03/18,17:23:41,06,09,1, 11.9,1,1, -0.272, 10522.448, 326.176, 52756.602 23/03/18,17:23:41,07,09,1, 11.9,1,1, -0.272, 10526.793, 326.040, 52758.155 23/03/18,17:23:41,08,09,1, 11.9,1,1, -0.272, 10522.677, 325.763, 52751.987 23/03/18,17:23:41,09,09,1, 11.9,1,1, -0.272, 10524.653, 326.362, 52759.838 23/03/18,17:23:41,10,09,1, 11.9,1,1, -0.272, 10526.493, 325.669, 52755.331 23/03/18,17:23:41,11,09,1, 11.9,1,1, -0.272, 10522.158, 325.801, 52753.731 23/03/18,17:23:41,12,09,1, 11.9,1,1, -0.272, 10526.199, 326.093, 52759.941 23/03/18,17:23:41,13,09,1, 11.9,1,1, -0.272, 10524.269, 325.449, 52752.065 23/03/18,17:23:41,14,09,1, 11.9,1,1, -0.272, 10522.418, 326.140, 52756.579 23/03/18,17:23:41,15,09,1, 11.9,1,1, -0.272, 10526.775, 326.063, 52758.210 23/03/18,17:23:41,16,09,1, 11.9,1,1, -0.272, 10522.710, 325.757, 52751.941 23/03/18,17:23:41,17,09,1, 11.9,1,1, -0.272, 10524.698, 326.421, 52759.821 23/03/18,17:23:41,18,09,1, 11.9,1,1, -0.272, 10526.534, 325.695, 52755.410 23/03/18,17:23:41,19,09,1, 11.9,1,1, -0.272, 10522.189, 325.805, 52753.741 23/03/18,17:23:42,00,09,1, 11.9,1,1, -0.272, 10522.187, 325.805, 52753.741 23/03/18,17:23:42,01,09,1, 11.9,1,1, -0.272, 10524.186, 326.257, 52758.215 23/03/18,17:23:42,02,09,1, 11.9,1,1, -0.272, 10526.828, 325.921, 52756.674 23/03/18,17:23:42,03,09,1, 11.9,1,1, -0.272, 10522.657, 325.730, 52753.102 23/03/18,17:23:42,04,09,1, 11.9,1,1, -0.272, 10525.632, 326.099, 52759.655 23/03/18,17:23:42,05,09,1, 11.9,1,1, -0.272, 10525.127, 325.571, 52753.384 23/03/18,17:23:42,06,09,1, 11.9,1,1, -0.272, 10522.234, 325.958, 52755.132 23/03/18,17:23:42,07,09,1, 11.9,1,1, -0.272, 10526.417, 326.088, 52758.772 23/03/18,17:23:42,08,09,1, 11.9,1,1, -0.272, 10523.509, 325.751, 52752.283 23/03/18,17:23:42,09,09,1, 11.9,1,1, -0.272, 10523.909, 326.272, 52758.466 23/03/18,17:23:42,10,09,1, 11.9,1,1, -0.272, 10526.779, 325.923, 52756.778 23/03/18,17:23:42,11,09,1, 11.9,1,1, -0.272, 10522.662, 325.706, 52753.111 23/03/18,17:23:42,12,09,1, 11.9,1,1, -0.272, 10525.574, 326.092, 52759.627 23/03/18,17:23:42,13,09,1, 11.9,1,1, -0.272, 10525.183, 325.638, 52753.375 23/03/18,17:23:42,14,09,1, 11.9,1,1, -0.272, 10522.199, 325.934, 52755.122 23/03/18,17:23:42,15,09,1, 11.9,1,1, -0.272, 10526.380, 326.126, 52758.786 23/03/18,17:23:42,16,09,1, 11.9,1,1, -0.272, 10523.485, 325.801, 52752.244 23/03/18,17:23:42,17,09,1, 11.9,1,1, -0.272, 10523.883, 326.238, 52758.434 23/03/18,17:23:42,18,09,1, 11.9,1,1, -0.272, 10526.925, 325.945, 52756.963 23/03/18,17:23:42,19,09,1, 11.9,1,1, -0.272, 10522.315, 325.813, 52753.649 23/03/18,17:23:43,00,09,1, 11.9,1,1, -0.270, 10522.312, 325.813, 52753.649 23/03/18,17:23:43,01,09,1, 11.9,1,1, -0.270, 10524.080, 326.403, 52759.031 23/03/18,17:23:43,02,09,1, 11.9,1,1, -0.270, 10526.943, 325.858, 52756.166 23/03/18,17:23:43,03,09,1, 11.9,1,1, -0.270, 10522.447, 325.760, 52753.113 23/03/18,17:23:43,04,09,1, 11.9,1,1, -0.270, 10526.074, 326.217, 52760.212 23/03/18,17:23:43,05,09,1, 11.9,1,1, -0.270, 10525.101, 325.511, 52752.676 23/03/18,17:23:43,06,09,1, 11.9,1,1, -0.270, 10522.556, 326.037, 52756.239 23/03/18,17:23:43,07,09,1, 11.9,1,1, -0.270, 10526.106, 325.980, 52758.067 23/03/18,17:23:43,08,09,1, 11.9,1,1, -0.270, 10523.297, 325.681, 52751.460 23/03/18,17:23:43,09,09,1, 11.9,1,1, -0.270, 10524.290, 326.380, 52759.324 23/03/18,17:23:43,10,09,1, 11.9,1,1, -0.270, 10526.463, 325.914, 52756.360 23/03/18,17:23:43,11,09,1, 11.9,1,1, -0.270, 10523.017, 325.862, 52753.778 23/03/18,17:23:43,12,09,1, 11.9,1,1, -0.270, 10525.753, 325.959, 52759.198 23/03/18,17:23:43,13,09,1, 11.9,1,1, -0.270, 10525.070, 325.594, 52753.543 23/03/18,17:23:43,14,09,1, 11.9,1,1, -0.270, 10522.720, 325.934, 52755.420 23/03/18,17:23:43,15,09,1, 11.9,1,1, -0.270, 10526.175, 325.973, 52757.973 23/03/18,17:23:43,16,09,1, 11.9,1,1, -0.270, 10523.531, 325.865, 52752.585 23/03/18,17:23:43,17,09,1, 11.9,1,1, -0.270, 10524.123, 326.277, 52758.201 23/03/18,17:23:43,18,09,1, 11.9,1,1, -0.270, 10526.452, 325.922, 52756.388 23/03/18,17:23:43,19,09,1, 11.9,1,1, -0.270, 10523.118, 325.915, 52753.819 23/03/18,17:23:44,00,09,1, 11.9,1,1, -0.272, 10523.113, 325.915, 52753.819 23/03/18,17:23:44,01,09,1, 11.9,1,1, -0.272, 10524.074, 326.261, 52757.934 23/03/18,17:23:44,02,09,1, 11.9,1,1, -0.272, 10526.493, 325.945, 52756.448 23/03/18,17:23:44,03,09,1, 11.9,1,1, -0.272, 10523.241, 325.931, 52753.824 23/03/18,17:23:44,04,09,1, 11.9,1,1, -0.272, 10525.727, 326.050, 52759.051 23/03/18,17:23:44,05,09,1, 11.9,1,1, -0.272, 10525.290, 325.677, 52753.867 23/03/18,17:23:44,06,09,1, 11.9,1,1, -0.272, 10522.827, 326.001, 52755.368 23/03/18,17:23:44,07,09,1, 11.9,1,1, -0.272, 10526.125, 325.957, 52757.992 23/03/18,17:23:44,08,09,1, 11.9,1,1, -0.272, 10523.610, 325.793, 52752.658 23/03/18,17:23:44,09,09,1, 11.9,1,1, -0.272, 10524.090, 326.245, 52757.962 23/03/18,17:23:44,10,09,1, 11.9,1,1, -0.272, 10526.481, 325.962, 52756.489 23/03/18,17:23:44,11,09,1, 11.9,1,1, -0.272, 10523.226, 325.914, 52753.790 23/03/18,17:23:44,12,09,1, 11.9,1,1, -0.272, 10525.752, 326.043, 52759.043 23/03/18,17:23:44,13,09,1, 11.9,1,1, -0.272, 10525.268, 325.616, 52753.852 23/03/18,17:23:44,14,09,1, 11.9,1,1, -0.272, 10522.843, 325.983, 52755.344 23/03/18,17:23:44,15,09,1, 11.9,1,1, -0.272, 10526.131, 325.949, 52758.009 23/03/18,17:23:44,16,09,1, 11.9,1,1, -0.272, 10523.676, 325.842, 52752.754 23/03/18,17:23:44,17,09,1, 11.9,1,1, -0.272, 10524.034, 326.242, 52757.873 23/03/18,17:23:44,18,09,1, 11.9,1,1, -0.272, 10526.507, 325.932, 52756.507 23/03/18,17:23:44,19,09,1, 11.9,1,1, -0.272, 10523.263, 325.960, 52753.803 23/03/18,17:23:45,00,09,1, 11.9,1,1, -0.272, 10523.255, 325.960, 52753.803 23/03/18,17:23:45,01,09,1, 11.9,1,1, -0.272, 10523.892, 326.320, 52757.645 23/03/18,17:23:45,02,09,1, 11.9,1,1, -0.272, 10526.664, 325.992, 52756.742 23/03/18,17:23:45,03,09,1, 11.9,1,1, -0.272, 10523.283, 325.913, 52753.569 23/03/18,17:23:45,04,09,1, 11.9,1,1, -0.272, 10525.647, 326.106, 52759.189 23/03/18,17:23:45,05,09,1, 11.9,1,1, -0.272, 10525.622, 325.679, 52754.069 23/03/18,17:23:45,06,09,1, 11.9,1,1, -0.272, 10522.869, 325.944, 52755.024 23/03/18,17:23:45,07,09,1, 11.9,1,1, -0.272, 10526.221, 326.010, 52758.191 23/03/18,17:23:45,08,09,1, 11.9,1,1, -0.272, 10523.776, 325.788, 52752.553 23/03/18,17:23:45,09,09,1, 11.9,1,1, -0.272, 10523.877, 326.288, 52757.629 23/03/18,17:23:45,10,09,1, 11.9,1,1, -0.272, 10526.685, 326.005, 52756.741 23/03/18,17:23:45,11,09,1, 11.9,1,1, -0.272, 10523.294, 325.903, 52753.486 23/03/18,17:23:45,12,09,1, 11.9,1,1, -0.272, 10525.678, 326.121, 52759.213 23/03/18,17:23:45,13,09,1, 11.9,1,1, -0.272, 10525.633, 325.662, 52754.074 23/03/18,17:23:45,14,09,1, 11.9,1,1, -0.272, 10522.832, 325.894, 52754.934 23/03/18,17:23:45,15,09,1, 11.9,1,1, -0.272, 10526.199, 325.978, 52758.214 23/03/18,17:23:45,16,09,1, 11.9,1,1, -0.272, 10523.791, 325.793, 52752.556 23/03/18,17:23:45,17,09,1, 11.9,1,1, -0.272, 10523.889, 326.256, 52757.583 23/03/18,17:23:45,18,09,1, 11.9,1,1, -0.272, 10526.650, 325.980, 52756.805 23/03/18,17:23:45,19,09,1, 11.9,1,1, -0.272, 10523.276, 325.877, 52753.540 23/03/18,17:23:46,00,09,1, 11.9,1,1, -0.272, 10523.272, 325.877, 52753.540 23/03/18,17:23:46,01,09,1, 11.9,1,1, -0.272, 10523.824, 326.281, 52757.550 23/03/18,17:23:46,02,09,1, 11.9,1,1, -0.272, 10526.574, 325.975, 52756.734 23/03/18,17:23:46,03,09,1, 11.9,1,1, -0.272, 10523.369, 325.971, 52753.476 23/03/18,17:23:46,04,09,1, 11.9,1,1, -0.272, 10525.690, 326.134, 52759.102 23/03/18,17:23:46,05,09,1, 11.9,1,1, -0.272, 10525.719, 325.702, 52754.246 23/03/18,17:23:46,06,09,1, 11.9,1,1, -0.272, 10522.990, 325.929, 52754.947 23/03/18,17:23:46,07,09,1, 11.9,1,1, -0.272, 10526.190, 325.905, 52758.179 23/03/18,17:23:46,08,09,1, 11.9,1,1, -0.272, 10523.949, 325.851, 52752.621 23/03/18,17:23:46,09,09,1, 11.9,1,1, -0.272, 10523.841, 326.267, 52757.516 23/03/18,17:23:46,10,09,1, 11.9,1,1, -0.272, 10526.643, 325.981, 52756.812 23/03/18,17:23:46,11,09,1, 11.9,1,1, -0.272, 10523.393, 325.989, 52753.576 23/03/18,17:23:46,12,09,1, 11.9,1,1, -0.272, 10525.634, 326.133, 52759.098 23/03/18,17:23:46,13,09,1, 11.9,1,1, -0.272, 10525.834, 325.653, 52754.277 23/03/18,17:23:46,14,09,1, 11.9,1,1, -0.272, 10522.995, 325.940, 52754.944 23/03/18,17:23:46,15,09,1, 11.9,1,1, -0.272, 10526.206, 326.045, 52758.235 23/03/18,17:23:46,16,09,1, 11.9,1,1, -0.272, 10523.969, 325.807, 52752.658 23/03/18,17:23:46,17,09,1, 11.9,1,1, -0.272, 10523.816, 326.231, 52757.441 23/03/18,17:23:46,18,09,1, 11.9,1,1, -0.272, 10526.653, 326.030, 52756.870 23/03/18,17:23:46,19,09,1, 11.9,1,1, -0.272, 10523.434, 325.974, 52753.526 23/03/18,17:23:47,00,09,1, 11.8,1,1, -0.271, 10523.430, 325.974, 52753.526 23/03/18,17:23:47,01,09,1, 11.8,1,1, -0.271, 10523.640, 326.255, 52757.109 23/03/18,17:23:47,02,09,1, 11.8,1,1, -0.271, 10526.718, 326.060, 52757.027 23/03/18,17:23:47,03,09,1, 11.8,1,1, -0.271, 10523.494, 325.986, 52753.257 23/03/18,17:23:47,04,09,1, 11.8,1,1, -0.271, 10525.632, 326.197, 52759.126 23/03/18,17:23:47,05,09,1, 11.8,1,1, -0.271, 10526.088, 325.700, 52754.541 23/03/18,17:23:47,06,09,1, 11.8,1,1, -0.271, 10522.996, 325.872, 52754.541 23/03/18,17:23:47,07,09,1, 11.8,1,1, -0.271, 10526.305, 326.004, 52758.399 23/03/18,17:23:47,08,09,1, 11.8,1,1, -0.271, 10524.163, 325.730, 52752.513 23/03/18,17:23:47,09,09,1, 11.8,1,1, -0.271, 10523.640, 326.268, 52757.120 23/03/18,17:23:47,10,09,1, 11.8,1,1, -0.271, 10526.747, 326.029, 52757.054 23/03/18,17:23:47,11,09,1, 11.8,1,1, -0.271, 10523.446, 325.936, 52753.195 23/03/18,17:23:47,12,09,1, 11.8,1,1, -0.271, 10525.604, 326.180, 52759.125 23/03/18,17:23:47,13,09,1, 11.8,1,1, -0.271, 10526.110, 325.722, 52754.591 23/03/18,17:23:47,14,09,1, 11.8,1,1, -0.271, 10522.997, 325.949, 52754.616 23/03/18,17:23:47,15,09,1, 11.8,1,1, -0.271, 10526.283, 326.031, 52758.429 23/03/18,17:23:47,16,09,1, 11.8,1,1, -0.271, 10524.157, 325.774, 52752.489 23/03/18,17:23:47,17,09,1, 11.8,1,1, -0.271, 10523.609, 326.249, 52757.044 23/03/18,17:23:47,18,09,1, 11.8,1,1, -0.271, 10526.707, 326.031, 52757.035 23/03/18,17:23:47,19,09,1, 11.8,1,1, -0.271, 10523.471, 325.958, 52753.192 23/03/18,17:23:48,00,09,1, 11.9,1,1, -0.272, 10523.463, 325.958, 52753.192 23/03/18,17:23:48,01,09,1, 11.9,1,1, -0.272, 10523.622, 326.255, 52756.895 23/03/18,17:23:48,02,09,1, 11.9,1,1, -0.272, 10526.681, 326.020, 52757.114 23/03/18,17:23:48,03,09,1, 11.9,1,1, -0.272, 10523.581, 325.995, 52753.178 23/03/18,17:23:48,04,09,1, 11.9,1,1, -0.272, 10525.507, 326.253, 52758.945 23/03/18,17:23:48,05,09,1, 11.9,1,1, -0.272, 10526.211, 325.740, 52754.729 23/03/18,17:23:48,06,09,1, 11.9,1,1, -0.272, 10523.167, 325.928, 52754.505 23/03/18,17:23:48,07,09,1, 11.9,1,1, -0.272, 10526.302, 325.996, 52758.397 23/03/18,17:23:48,08,09,1, 11.9,1,1, -0.272, 10524.367, 325.707, 52752.596 23/03/18,17:23:48,09,09,1, 11.9,1,1, -0.272, 10523.660, 326.196, 52756.806 23/03/18,17:23:48,10,09,1, 11.9,1,1, -0.272, 10526.686, 326.038, 52757.107 23/03/18,17:23:48,11,09,1, 11.9,1,1, -0.272, 10523.554, 325.964, 52753.163 23/03/18,17:23:48,12,09,1, 11.9,1,1, -0.272, 10525.530, 326.220, 52759.008 23/03/18,17:23:48,13,09,1, 11.9,1,1, -0.272, 10526.253, 325.779, 52754.732 23/03/18,17:23:48,14,09,1, 11.9,1,1, -0.272, 10523.170, 325.898, 52754.394 23/03/18,17:23:48,15,09,1, 11.9,1,1, -0.272, 10526.275, 325.960, 52758.348 23/03/18,17:23:48,16,09,1, 11.9,1,1, -0.272, 10524.389, 325.739, 52752.589 23/03/18,17:23:48,17,09,1, 11.9,1,1, -0.272, 10523.579, 326.250, 52756.775 23/03/18,17:23:48,18,09,1, 11.9,1,1, -0.272, 10526.735, 326.051, 52757.088 23/03/18,17:23:48,19,09,1, 11.9,1,1, -0.272, 10523.594, 326.001, 52753.134 23/03/18,17:23:49,00,09,1, 11.9,1,1, -0.272, 10523.589, 326.001, 52753.134 23/03/18,17:23:49,01,09,1, 11.9,1,1, -0.272, 10523.497, 326.160, 52756.525 23/03/18,17:23:49,02,09,1, 11.9,1,1, -0.272, 10526.771, 326.082, 52757.339 23/03/18,17:23:49,03,09,1, 11.9,1,1, -0.272, 10523.674, 325.970, 52752.979 23/03/18,17:23:49,04,09,1, 11.9,1,1, -0.272, 10525.367, 326.301, 52758.945 23/03/18,17:23:49,05,09,1, 11.9,1,1, -0.272, 10526.472, 325.809, 52755.125 23/03/18,17:23:49,06,09,1, 11.9,1,1, -0.272, 10523.280, 325.942, 52754.274 23/03/18,17:23:49,07,09,1, 11.9,1,1, -0.272, 10526.328, 326.063, 52758.619 23/03/18,17:23:49,08,09,1, 11.9,1,1, -0.272, 10524.622, 325.675, 52752.717 23/03/18,17:23:49,09,09,1, 11.9,1,1, -0.272, 10523.477, 326.211, 52756.516 23/03/18,17:23:49,10,09,1, 11.9,1,1, -0.272, 10526.767, 326.111, 52757.369 23/03/18,17:23:49,11,09,1, 11.9,1,1, -0.272, 10523.698, 325.945, 52752.988 23/03/18,17:23:49,12,09,1, 11.9,1,1, -0.272, 10525.387, 326.256, 52758.900 23/03/18,17:23:49,13,09,1, 11.9,1,1, -0.272, 10526.554, 325.774, 52755.133 23/03/18,17:23:49,14,09,1, 11.9,1,1, -0.272, 10523.308, 325.908, 52754.260 23/03/18,17:23:49,15,09,1, 11.9,1,1, -0.272, 10526.352, 326.072, 52758.619 23/03/18,17:23:49,16,09,1, 11.9,1,1, -0.272, 10524.695, 325.777, 52752.699 23/03/18,17:23:49,17,09,1, 11.9,1,1, -0.272, 10523.523, 326.189, 52756.442 23/03/18,17:23:49,18,09,1, 11.9,1,1, -0.272, 10526.728, 326.050, 52757.409 23/03/18,17:23:49,19,09,1, 11.9,1,1, -0.272, 10523.662, 325.998, 52752.921 23/03/18,17:23:50,00,09,1, 11.9,1,1, -0.269, 10523.655, 325.998, 52752.921 23/03/18,17:23:50,01,09,1, 11.9,1,1, -0.269, 10523.482, 326.160, 52756.208 23/03/18,17:23:50,02,09,1, 11.9,1,1, -0.269, 10526.722, 326.044, 52757.325 23/03/18,17:23:50,03,09,1, 11.9,1,1, -0.269, 10523.751, 325.976, 52752.974 23/03/18,17:23:50,04,09,1, 11.9,1,1, -0.269, 10525.262, 326.292, 52758.730 23/03/18,17:23:50,05,09,1, 11.9,1,1, -0.269, 10526.612, 325.840, 52755.327 23/03/18,17:23:50,06,09,1, 11.9,1,1, -0.269, 10523.460, 325.911, 52754.258 23/03/18,17:23:50,07,09,1, 11.9,1,1, -0.269, 10526.348, 325.986, 52758.644 23/03/18,17:23:50,08,09,1, 11.9,1,1, -0.269, 10524.842, 325.689, 52752.884 23/03/18,17:23:50,09,09,1, 11.9,1,1, -0.269, 10523.483, 326.155, 52756.222 23/03/18,17:23:50,10,09,1, 11.9,1,1, -0.269, 10526.716, 326.013, 52757.363 23/03/18,17:23:50,11,09,1, 11.9,1,1, -0.269, 10523.752, 325.953, 52752.967 23/03/18,17:23:50,12,09,1, 11.9,1,1, -0.269, 10525.296, 326.276, 52758.687 23/03/18,17:23:50,13,09,1, 11.9,1,1, -0.269, 10526.665, 325.810, 52755.387 23/03/18,17:23:50,14,09,1, 11.9,1,1, -0.269, 10523.447, 325.955, 52754.206 23/03/18,17:23:50,15,09,1, 11.9,1,1, -0.269, 10526.310, 325.999, 52758.596 23/03/18,17:23:50,16,09,1, 11.9,1,1, -0.269, 10524.866, 325.715, 52752.903 23/03/18,17:23:50,17,09,1, 11.9,1,1, -0.269, 10523.469, 326.151, 52756.153 23/03/18,17:23:50,18,09,1, 11.9,1,1, -0.269, 10526.669, 326.026, 52757.341 23/03/18,17:23:50,19,09,1, 11.9,1,1, -0.269, 10523.819, 325.965, 52752.931 23/03/18,17:23:51,00,09,1, 11.9,1,1, -0.273, 10523.814, 325.965, 52752.931 23/03/18,17:23:51,01,09,1, 11.9,1,1, -0.273, 10523.348, 326.132, 52755.880 23/03/18,17:23:51,02,09,1, 11.9,1,1, -0.273, 10526.803, 326.088, 52757.517 23/03/18,17:23:51,03,09,1, 11.9,1,1, -0.273, 10523.867, 325.957, 52752.620 23/03/18,17:23:51,04,09,1, 11.9,1,1, -0.273, 10525.131, 326.311, 52758.552 23/03/18,17:23:51,05,09,1, 11.9,1,1, -0.273, 10526.915, 325.903, 52755.689 23/03/18,17:23:51,06,09,1, 11.9,1,1, -0.273, 10523.432, 325.909, 52753.914 23/03/18,17:23:51,07,09,1, 11.9,1,1, -0.273, 10526.382, 326.054, 52758.803 23/03/18,17:23:51,08,09,1, 11.9,1,1, -0.273, 10525.199, 325.709, 52752.972 23/03/18,17:23:51,09,09,1, 11.9,1,1, -0.273, 10523.383, 326.154, 52755.847 23/03/18,17:23:51,10,09,1, 11.9,1,1, -0.273, 10526.798, 326.094, 52757.626 23/03/18,17:23:51,11,09,1, 11.9,1,1, -0.273, 10523.659, 325.766, 52751.105 23/03/18,17:23:51,12,09,1, 11.9,1,1, -0.273, 10525.096, 326.534, 52759.556 23/03/18,17:23:51,13,09,1, 11.9,1,1, -0.273, 10527.393, 325.867, 52755.489 23/03/18,17:23:51,14,09,1, 11.9,1,1, -0.273, 10522.756, 325.837, 52753.198 23/03/18,17:23:51,15,09,1, 11.9,1,1, -0.273, 10526.898, 326.248, 52760.108 23/03/18,17:23:51,16,09,1, 11.9,1,1, -0.273, 10525.160, 325.561, 52751.980 23/03/18,17:23:51,17,09,1, 11.9,1,1, -0.273, 10522.881, 326.190, 52756.038 23/03/18,17:23:51,18,09,1, 11.9,1,1, -0.273, 10527.547, 326.157, 52758.348 23/03/18,17:23:51,19,09,1, 11.9,1,1, -0.273, 10523.354, 325.781, 52751.398 23/03/18,17:23:52,00,09,1, 11.8,1,1, -0.269, 10523.347, 325.781, 52751.398 23/03/18,17:23:52,01,09,1, 11.8,1,1, -0.269, 10522.878, 326.173, 52755.762 23/03/18,17:23:52,02,09,1, 11.8,1,1, -0.269, 10527.432, 326.153, 52758.416 23/03/18,17:23:52,03,09,1, 11.8,1,1, -0.269, 10523.492, 325.799, 52751.419 23/03/18,17:23:52,04,09,1, 11.8,1,1, -0.269, 10524.922, 326.490, 52759.275 23/03/18,17:23:52,05,09,1, 11.8,1,1, -0.269, 10527.492, 325.884, 52755.799 23/03/18,17:23:52,06,09,1, 11.8,1,1, -0.269, 10522.931, 325.897, 52753.085 23/03/18,17:23:52,07,09,1, 11.8,1,1, -0.269, 10526.841, 326.247, 52760.164 23/03/18,17:23:52,08,09,1, 11.8,1,1, -0.269, 10525.418, 325.526, 52752.212 23/03/18,17:23:52,09,09,1, 11.8,1,1, -0.269, 10522.920, 326.133, 52755.706 23/03/18,17:23:52,10,09,1, 11.8,1,1, -0.269, 10527.467, 326.137, 52758.473 23/03/18,17:23:52,11,09,1, 11.8,1,1, -0.269, 10523.541, 325.776, 52751.374 23/03/18,17:23:52,12,09,1, 11.8,1,1, -0.269, 10524.875, 326.502, 52759.280 23/03/18,17:23:52,13,09,1, 11.8,1,1, -0.269, 10527.494, 325.868, 52755.779 23/03/18,17:23:52,14,09,1, 11.8,1,1, -0.269, 10522.910, 325.882, 52752.995 23/03/18,17:23:52,15,09,1, 11.8,1,1, -0.269, 10526.828, 326.306, 52760.183 23/03/18,17:23:52,16,09,1, 11.8,1,1, -0.269, 10525.560, 325.518, 52752.289 23/03/18,17:23:52,17,09,1, 11.8,1,1, -0.269, 10522.898, 326.150, 52755.725 23/03/18,17:23:52,18,09,1, 11.8,1,1, -0.269, 10527.455, 326.171, 52758.525 23/03/18,17:23:52,19,09,1, 11.8,1,1, -0.269, 10523.569, 325.751, 52751.381 23/03/18,17:23:53,00,09,1, 11.8,1,1, -0.270, 10523.564, 325.751, 52751.381 23/03/18,17:23:53,01,09,1, 11.8,1,1, -0.270, 10523.109, 326.137, 52755.644 23/03/18,17:23:53,02,09,1, 11.8,1,1, -0.270, 10527.363, 326.129, 52758.216 23/03/18,17:23:53,03,09,1, 11.8,1,1, -0.270, 10523.602, 325.806, 52751.458 23/03/18,17:23:53,04,09,1, 11.8,1,1, -0.270, 10524.836, 326.495, 52758.950 23/03/18,17:23:53,05,09,1, 11.8,1,1, -0.270, 10527.427, 325.934, 52755.781 23/03/18,17:23:53,06,09,1, 11.8,1,1, -0.270, 10523.136, 325.972, 52753.185 23/03/18,17:23:53,07,09,1, 11.8,1,1, -0.270, 10526.844, 326.290, 52759.952 23/03/18,17:23:53,08,09,1, 11.8,1,1, -0.270, 10525.683, 325.525, 52752.477 23/03/18,17:23:53,09,09,1, 11.8,1,1, -0.270, 10523.112, 326.136, 52755.637 23/03/18,17:23:53,10,09,1, 11.8,1,1, -0.270, 10527.334, 326.141, 52758.241 23/03/18,17:23:53,11,09,1, 11.8,1,1, -0.270, 10523.615, 325.760, 52751.452 23/03/18,17:23:53,12,09,1, 11.8,1,1, -0.270, 10524.797, 326.538, 52758.891 23/03/18,17:23:53,13,09,1, 11.8,1,1, -0.270, 10527.435, 325.937, 52755.858 23/03/18,17:23:53,14,09,1, 11.8,1,1, -0.270, 10523.137, 325.998, 52753.175 23/03/18,17:23:53,15,09,1, 11.8,1,1, -0.270, 10526.815, 326.277, 52760.016 23/03/18,17:23:53,16,09,1, 11.8,1,1, -0.270, 10525.743, 325.510, 52752.578 23/03/18,17:23:53,17,09,1, 11.8,1,1, -0.270, 10523.069, 326.089, 52755.520 23/03/18,17:23:53,18,09,1, 11.8,1,1, -0.270, 10527.353, 326.084, 52758.265 23/03/18,17:23:53,19,09,1, 11.8,1,1, -0.270, 10523.642, 325.768, 52751.472 23/03/18,17:23:54,00,09,1, 11.9,1,1, -0.273, 10523.639, 325.768, 52751.472 23/03/18,17:23:54,01,09,1, 11.9,1,1, -0.273, 10523.162, 326.123, 52755.288 23/03/18,17:23:54,02,09,1, 11.9,1,1, -0.273, 10527.349, 326.142, 52758.377 23/03/18,17:23:54,03,09,1, 11.9,1,1, -0.273, 10523.869, 325.784, 52751.508 23/03/18,17:23:54,04,09,1, 11.9,1,1, -0.273, 10524.623, 326.566, 52758.457 23/03/18,17:23:54,05,09,1, 11.9,1,1, -0.273, 10527.435, 326.030, 52756.115 23/03/18,17:23:54,06,09,1, 11.9,1,1, -0.273, 10523.282, 325.998, 52752.993 23/03/18,17:23:54,07,09,1, 11.9,1,1, -0.273, 10526.756, 326.319, 52759.925 23/03/18,17:23:54,08,09,1, 11.9,1,1, -0.273, 10526.018, 325.603, 52752.921 23/03/18,17:23:54,09,09,1, 11.9,1,1, -0.273, 10523.151, 326.071, 52755.188 23/03/18,17:23:54,10,09,1, 11.9,1,1, -0.273, 10527.301, 326.156, 52758.318 23/03/18,17:23:54,11,09,1, 11.9,1,1, -0.273, 10523.881, 325.757, 52751.527 23/03/18,17:23:54,12,09,1, 11.9,1,1, -0.273, 10524.560, 326.524, 52758.438 23/03/18,17:23:54,13,09,1, 11.9,1,1, -0.273, 10527.476, 325.938, 52756.092 23/03/18,17:23:54,14,09,1, 11.9,1,1, -0.273, 10523.314, 325.951, 52752.957 23/03/18,17:23:54,15,09,1, 11.9,1,1, -0.273, 10526.752, 326.309, 52759.969 23/03/18,17:23:54,16,09,1, 11.9,1,1, -0.273, 10526.116, 325.612, 52752.960 23/03/18,17:23:54,17,09,1, 11.9,1,1, -0.273, 10523.153, 326.095, 52755.187 23/03/18,17:23:54,18,09,1, 11.9,1,1, -0.273, 10527.320, 326.047, 52758.426 23/03/18,17:23:54,19,09,1, 11.9,1,1, -0.273, 10523.885, 325.718, 52751.338 23/03/18,17:23:55,00,09,1, 11.9,1,1, -0.269, 10523.881, 325.718, 52751.338 23/03/18,17:23:55,01,09,1, 11.9,1,1, -0.269, 10523.112, 326.019, 52754.783 23/03/18,17:23:55,02,09,1, 11.9,1,1, -0.269, 10527.326, 326.141, 52758.708 23/03/18,17:23:55,03,09,1, 11.9,1,1, -0.269, 10524.165, 325.703, 52751.343 23/03/18,17:23:55,04,09,1, 11.9,1,1, -0.269, 10524.271, 326.503, 52757.971 23/03/18,17:23:55,05,09,1, 11.9,1,1, -0.269, 10527.587, 326.103, 52756.607 23/03/18,17:23:55,06,09,1, 11.9,1,1, -0.269, 10523.318, 325.970, 52752.557 23/03/18,17:23:55,07,09,1, 11.9,1,1, -0.269, 10526.559, 326.423, 52759.993 23/03/18,17:23:55,08,09,1, 11.9,1,1, -0.269, 10526.465, 325.633, 52753.389 23/03/18,17:23:55,09,09,1, 11.9,1,1, -0.269, 10523.095, 326.066, 52754.727 23/03/18,17:23:55,10,09,1, 11.9,1,1, -0.269, 10527.337, 326.152, 52758.820 23/03/18,17:23:55,11,09,1, 11.9,1,1, -0.269, 10524.186, 325.633, 52751.361 23/03/18,17:23:55,12,09,1, 11.9,1,1, -0.269, 10524.174, 326.470, 52757.932 23/03/18,17:23:55,13,09,1, 11.9,1,1, -0.269, 10527.593, 326.033, 52756.618 23/03/18,17:23:55,14,09,1, 11.9,1,1, -0.269, 10523.314, 325.991, 52752.556 23/03/18,17:23:55,15,09,1, 11.9,1,1, -0.269, 10526.498, 326.389, 52759.941 23/03/18,17:23:55,16,09,1, 11.9,1,1, -0.269, 10526.478, 325.662, 52753.460 23/03/18,17:23:55,17,09,1, 11.9,1,1, -0.269, 10523.095, 326.086, 52754.626 23/03/18,17:23:55,18,09,1, 11.9,1,1, -0.269, 10527.373, 326.131, 52758.793 23/03/18,17:23:55,19,09,1, 11.9,1,1, -0.269, 10524.210, 325.673, 52751.301 23/03/18,17:23:56,00,09,1, 12.0,1,1, -0.269, 10524.206, 325.673, 52751.301 23/03/18,17:23:56,01,09,1, 12.0,1,1, -0.269, 10523.368, 325.960, 52753.858 23/03/18,17:23:56,02,09,1, 12.0,1,1, -0.269, 10526.822, 326.144, 52758.761 23/03/18,17:23:56,03,09,1, 12.0,1,1, -0.269, 10524.984, 325.781, 52752.207 23/03/18,17:23:56,04,09,1, 12.0,1,1, -0.269, 10523.785, 326.323, 52756.492 23/03/18,17:23:56,05,09,1, 12.0,1,1, -0.269, 10527.434, 326.169, 52757.385 23/03/18,17:23:56,06,09,1, 12.0,1,1, -0.269, 10523.952, 325.963, 52752.492 23/03/18,17:23:56,07,09,1, 12.0,1,1, -0.269, 10525.819, 326.365, 52759.070 23/03/18,17:23:56,08,09,1, 12.0,1,1, -0.269, 10527.058, 325.801, 52754.803 23/03/18,17:23:56,09,09,1, 12.0,1,1, -0.269, 10523.330, 325.918, 52753.824 23/03/18,17:23:56,10,09,1, 12.0,1,1, -0.269, 10526.921, 326.117, 52758.844 23/03/18,17:23:56,11,09,1, 12.0,1,1, -0.269, 10525.007, 325.767, 52752.219 23/03/18,17:23:56,12,09,1, 12.0,1,1, -0.269, 10523.748, 326.269, 52756.428 23/03/18,17:23:56,13,09,1, 12.0,1,1, -0.269, 10527.464, 326.202, 52757.509 23/03/18,17:23:56,14,09,1, 12.0,1,1, -0.269, 10523.926, 325.936, 52752.405 23/03/18,17:23:56,15,09,1, 12.0,1,1, -0.269, 10525.815, 326.394, 52759.100 23/03/18,17:23:56,16,09,1, 12.0,1,1, -0.269, 10527.082, 325.836, 52754.921 23/03/18,17:23:56,17,09,1, 12.0,1,1, -0.269, 10523.372, 325.905, 52753.866 23/03/18,17:23:56,18,09,1, 12.0,1,1, -0.269, 10526.835, 326.110, 52758.863 23/03/18,17:23:56,19,09,1, 12.0,1,1, -0.269, 10525.079, 325.749, 52752.264 23/03/18,17:23:57,00,09,1, 11.9,1,1, -0.271, 10525.074, 325.749, 52752.264 23/03/18,17:23:57,01,09,1, 11.9,1,1, -0.271, 10523.223, 325.858, 52752.893 23/03/18,17:23:57,02,09,1, 11.9,1,1, -0.271, 10526.882, 326.261, 52759.563 23/03/18,17:23:57,03,09,1, 11.9,1,1, -0.271, 10525.570, 325.687, 52752.275 23/03/18,17:23:57,04,09,1, 11.9,1,1, -0.271, 10523.227, 326.143, 52755.584 23/03/18,17:23:57,05,09,1, 11.9,1,1, -0.271, 10527.721, 326.326, 52758.414 23/03/18,17:23:57,06,09,1, 11.9,1,1, -0.271, 10524.082, 325.865, 52751.669 23/03/18,17:23:57,07,09,1, 11.9,1,1, -0.271, 10525.372, 326.410, 52759.033 23/03/18,17:23:57,08,09,1, 11.9,1,1, -0.271, 10527.203, 325.931, 52755.219 23/03/18,17:23:57,09,09,1, 11.9,1,1, -0.271, 10524.238, 325.889, 52753.638 23/03/18,17:23:57,10,09,1, 11.9,1,1, -0.271, 10526.020, 326.047, 52757.891 23/03/18,17:23:57,11,09,1, 11.9,1,1, -0.271, 10525.929, 325.982, 52754.243 23/03/18,17:23:57,12,09,1, 11.9,1,1, -0.271, 10523.961, 325.980, 52754.861 23/03/18,17:23:57,13,09,1, 11.9,1,1, -0.271, 10526.670, 326.156, 52757.595 23/03/18,17:23:57,14,09,1, 11.9,1,1, -0.271, 10525.043, 326.089, 52753.534 23/03/18,17:23:57,15,09,1, 11.9,1,1, -0.271, 10524.963, 326.114, 52756.936 23/03/18,17:23:57,16,09,1, 11.9,1,1, -0.271, 10526.971, 326.127, 52756.457 23/03/18,17:23:57,17,09,1, 11.9,1,1, -0.271, 10524.381, 325.958, 52753.764 23/03/18,17:23:57,18,09,1, 11.9,1,1, -0.271, 10525.895, 326.000, 52757.753 23/03/18,17:23:57,19,09,1, 11.9,1,1, -0.271, 10526.072, 325.993, 52754.439 23/03/18,17:23:58,00,09,1, 11.9,1,1, -0.272, 10526.067, 325.993, 52754.439 23/03/18,17:23:58,01,09,1, 11.9,1,1, -0.272, 10524.734, 325.954, 52753.448 23/03/18,17:23:58,02,09,1, 11.9,1,1, -0.272, 10525.441, 325.989, 52757.389 23/03/18,17:23:58,03,09,1, 11.9,1,1, -0.272, 10526.570, 326.129, 52755.299 23/03/18,17:23:58,04,09,1, 11.9,1,1, -0.272, 10523.956, 325.935, 52753.996 23/03/18,17:23:58,05,09,1, 11.9,1,1, -0.272, 10526.281, 326.231, 52757.725 23/03/18,17:23:58,06,09,1, 11.9,1,1, -0.272, 10525.624, 326.152, 52753.943 23/03/18,17:23:58,07,09,1, 11.9,1,1, -0.272, 10524.517, 326.015, 52755.909 23/03/18,17:23:58,08,09,1, 11.9,1,1, -0.272, 10527.096, 326.346, 52757.308 23/03/18,17:23:58,09,09,1, 11.9,1,1, -0.272, 10524.773, 325.943, 52753.425 23/03/18,17:23:58,10,09,1, 11.9,1,1, -0.272, 10525.462, 326.013, 52757.326 23/03/18,17:23:58,11,09,1, 11.9,1,1, -0.272, 10526.583, 326.106, 52755.346 23/03/18,17:23:58,12,09,1, 11.9,1,1, -0.272, 10523.914, 325.853, 52753.895 23/03/18,17:23:58,13,09,1, 11.9,1,1, -0.272, 10526.317, 326.233, 52757.840 23/03/18,17:23:58,14,09,1, 11.9,1,1, -0.272, 10525.628, 326.193, 52753.894 23/03/18,17:23:58,15,09,1, 11.9,1,1, -0.272, 10524.491, 326.012, 52755.931 23/03/18,17:23:58,16,09,1, 11.9,1,1, -0.272, 10527.100, 326.284, 52757.349 23/03/18,17:23:58,17,09,1, 11.9,1,1, -0.272, 10524.795, 325.928, 52753.386 23/03/18,17:23:58,18,09,1, 11.9,1,1, -0.272, 10525.453, 325.997, 52757.271 23/03/18,17:23:58,19,09,1, 11.9,1,1, -0.272, 10526.557, 326.142, 52755.328 23/03/18,17:23:59,00,09,1, 11.9,1,1, -0.275, 10526.551, 326.142, 52755.328 23/03/18,17:23:59,01,09,1, 11.9,1,1, -0.275, 10524.917, 325.955, 52753.303 23/03/18,17:23:59,02,09,1, 11.9,1,1, -0.275, 10525.361, 326.053, 52757.267 23/03/18,17:23:59,03,09,1, 11.9,1,1, -0.275, 10526.848, 326.158, 52755.639 23/03/18,17:23:59,04,09,1, 11.9,1,1, -0.275, 10524.019, 325.866, 52753.617 23/03/18,17:23:59,05,09,1, 11.9,1,1, -0.275, 10526.185, 326.187, 52757.872 23/03/18,17:23:59,06,09,1, 11.9,1,1, -0.275, 10525.796, 326.174, 52754.007 23/03/18,17:23:59,07,09,1, 11.9,1,1, -0.275, 10524.315, 326.033, 52755.530 23/03/18,17:23:59,08,09,1, 11.9,1,1, -0.275, 10527.151, 326.327, 52757.584 23/03/18,17:23:59,09,09,1, 11.9,1,1, -0.275, 10524.956, 325.996, 52753.270 23/03/18,17:23:59,10,09,1, 11.9,1,1, -0.275, 10525.376, 326.065, 52757.168 23/03/18,17:23:59,11,09,1, 11.9,1,1, -0.275, 10526.860, 326.175, 52755.689 23/03/18,17:23:59,12,09,1, 11.9,1,1, -0.275, 10523.989, 325.863, 52753.538 23/03/18,17:23:59,13,09,1, 11.9,1,1, -0.275, 10526.213, 326.203, 52757.910 23/03/18,17:23:59,14,09,1, 11.9,1,1, -0.275, 10525.852, 326.199, 52753.962 23/03/18,17:23:59,15,09,1, 11.9,1,1, -0.275, 10524.345, 326.030, 52755.542 23/03/18,17:23:59,16,09,1, 11.9,1,1, -0.275, 10527.161, 326.300, 52757.615 23/03/18,17:23:59,17,09,1, 11.9,1,1, -0.275, 10524.960, 325.969, 52753.283 23/03/18,17:23:59,18,09,1, 11.9,1,1, -0.275, 10525.323, 326.046, 52757.230 23/03/18,17:23:59,19,09,1, 11.9,1,1, -0.275, 10526.902, 326.155, 52755.736 23/03/18,17:24:00,00,09,1, 11.9,1,1, -0.270, 10526.901, 326.155, 52755.736 23/03/18,17:24:00,01,09,1, 11.9,1,1, -0.270, 10525.336, 326.095, 52754.084 23/03/18,17:24:00,02,09,1, 11.9,1,1, -0.270, 10525.415, 325.939, 52756.670 23/03/18,17:24:00,03,09,1, 11.9,1,1, -0.270, 10526.670, 326.181, 52755.796 23/03/18,17:24:00,04,09,1, 11.9,1,1, -0.270, 10524.517, 325.944, 52754.009 23/03/18,17:24:00,05,09,1, 11.9,1,1, -0.270, 10525.973, 326.064, 52757.100 23/03/18,17:24:00,06,09,1, 11.9,1,1, -0.270, 10525.802, 326.253, 52754.473 23/03/18,17:24:00,07,09,1, 11.9,1,1, -0.270, 10524.588, 325.989, 52755.223 23/03/18,17:24:00,08,09,1, 11.9,1,1, -0.270, 10527.035, 326.291, 52757.291 23/03/18,17:24:00,09,09,1, 11.9,1,1, -0.270, 10524.963, 326.075, 52753.541 23/03/18,17:24:00,10,09,1, 11.9,1,1, -0.270, 10525.812, 326.125, 52757.589 23/03/18,17:24:00,11,09,1, 11.9,1,1, -0.270, 10526.756, 325.995, 52755.016 23/03/18,17:24:00,12,09,1, 11.9,1,1, -0.270, 10523.958, 325.948, 52753.866 23/03/18,17:24:00,13,09,1, 11.9,1,1, -0.270, 10526.458, 326.162, 52757.628 23/03/18,17:24:00,14,09,1, 11.9,1,1, -0.270, 10525.425, 326.110, 52753.398 23/03/18,17:24:00,15,09,1, 11.9,1,1, -0.270, 10524.522, 326.166, 52756.080 23/03/18,17:24:00,16,09,1, 11.9,1,1, -0.270, 10527.279, 326.264, 52757.225 23/03/18,17:24:00,17,09,1, 11.9,1,1, -0.270, 10524.855, 326.043, 52753.477 23/03/18,17:24:00,18,09,1, 11.9,1,1, -0.270, 10525.870, 326.082, 52757.648 23/03/18,17:24:00,19,09,1, 11.9,1,1, -0.270, 10526.740, 325.983, 52755.045 23/03/18,17:24:01,00,09,1, 11.9,1,1, -0.270, 10526.735, 325.983, 52755.045 23/03/18,17:24:01,01,09,1, 11.9,1,1, -0.270, 10524.989, 326.073, 52753.300 23/03/18,17:24:01,02,09,1, 11.9,1,1, -0.270, 10525.768, 326.147, 52757.654 23/03/18,17:24:01,03,09,1, 11.9,1,1, -0.270, 10527.076, 326.009, 52755.365 23/03/18,17:24:01,04,09,1, 11.9,1,1, -0.270, 10524.023, 325.878, 52753.558 23/03/18,17:24:01,05,09,1, 11.9,1,1, -0.270, 10526.426, 326.127, 52757.841 23/03/18,17:24:01,06,09,1, 11.9,1,1, -0.270, 10525.633, 326.071, 52753.294 23/03/18,17:24:01,07,09,1, 11.9,1,1, -0.270, 10524.264, 326.211, 52755.621 23/03/18,17:24:01,08,09,1, 11.9,1,1, -0.270, 10527.321, 326.300, 52757.470 23/03/18,17:24:01,09,09,1, 11.9,1,1, -0.270, 10525.027, 326.084, 52753.264 23/03/18,17:24:01,10,09,1, 11.9,1,1, -0.270, 10525.724, 326.173, 52757.717 23/03/18,17:24:01,11,09,1, 11.9,1,1, -0.270, 10527.110, 326.088, 52755.501 23/03/18,17:24:01,12,09,1, 11.9,1,1, -0.270, 10524.027, 325.886, 52753.599 23/03/18,17:24:01,13,09,1, 11.9,1,1, -0.270, 10526.395, 326.125, 52757.793 23/03/18,17:24:01,14,09,1, 11.9,1,1, -0.270, 10525.693, 326.047, 52753.375 23/03/18,17:24:01,15,09,1, 11.9,1,1, -0.270, 10524.210, 326.173, 52755.530 23/03/18,17:24:01,16,09,1, 11.9,1,1, -0.270, 10527.315, 326.290, 52757.490 23/03/18,17:24:01,17,09,1, 11.9,1,1, -0.270, 10524.989, 326.064, 52753.227 23/03/18,17:24:01,18,09,1, 11.9,1,1, -0.270, 10525.704, 326.165, 52757.711 23/03/18,17:24:01,19,09,1, 11.9,1,1, -0.270, 10527.148, 326.045, 52755.457 23/03/18,17:24:02,00,10,1, 11.8,1,1, -0.273, 10527.143, 326.045, 52755.457 23/03/18,17:24:02,01,10,1, 11.8,1,1, -0.273, 10524.797, 326.096, 52752.780 23/03/18,17:24:02,02,10,1, 11.8,1,1, -0.273, 10525.717, 326.287, 52757.969 23/03/18,17:24:02,03,10,1, 11.8,1,1, -0.273, 10527.414, 326.006, 52755.522 23/03/18,17:24:02,04,10,1, 11.8,1,1, -0.273, 10524.006, 325.901, 52753.364 23/03/18,17:24:02,05,10,1, 11.8,1,1, -0.273, 10526.630, 326.154, 52758.172 23/03/18,17:24:02,06,10,1, 11.8,1,1, -0.273, 10525.758, 325.949, 52752.942 23/03/18,17:24:02,07,10,1, 11.8,1,1, -0.273, 10523.982, 326.244, 52755.415 23/03/18,17:24:02,08,10,1, 11.8,1,1, -0.273, 10527.439, 326.288, 52757.655 23/03/18,17:24:02,09,10,1, 11.8,1,1, -0.273, 10524.839, 326.038, 52752.695 23/03/18,17:24:02,10,10,1, 11.8,1,1, -0.273, 10525.699, 326.320, 52758.081 23/03/18,17:24:02,11,10,1, 11.8,1,1, -0.273, 10527.440, 325.986, 52755.631 23/03/18,17:24:02,12,10,1, 11.8,1,1, -0.273, 10524.005, 325.899, 52753.342 23/03/18,17:24:02,13,10,1, 11.8,1,1, -0.273, 10526.620, 326.172, 52758.231 23/03/18,17:24:02,14,10,1, 11.8,1,1, -0.273, 10525.736, 325.917, 52752.983 23/03/18,17:24:02,15,10,1, 11.8,1,1, -0.273, 10524.011, 326.181, 52755.371 23/03/18,17:24:02,16,10,1, 11.8,1,1, -0.273, 10527.395, 326.280, 52757.654 23/03/18,17:24:02,17,10,1, 11.8,1,1, -0.273, 10524.807, 326.073, 52752.783 23/03/18,17:24:02,18,10,1, 11.8,1,1, -0.273, 10525.621, 326.266, 52757.914 23/03/18,17:24:02,19,10,1, 11.8,1,1, -0.273, 10527.470, 326.039, 52755.581 23/03/18,17:24:03,00,10,1, 11.8,1,1, -0.275, 10527.469, 326.039, 52755.581 23/03/18,17:24:03,01,10,1, 11.8,1,1, -0.275, 10525.006, 326.032, 52752.584 23/03/18,17:24:03,02,10,1, 11.8,1,1, -0.275, 10525.406, 326.338, 52757.719 23/03/18,17:24:03,03,10,1, 11.8,1,1, -0.275, 10527.702, 326.113, 52756.129 23/03/18,17:24:03,04,10,1, 11.8,1,1, -0.275, 10524.175, 325.909, 52753.016 23/03/18,17:24:03,05,10,1, 11.8,1,1, -0.275, 10526.566, 326.145, 52758.349 23/03/18,17:24:03,06,10,1, 11.8,1,1, -0.275, 10526.161, 325.901, 52753.329 23/03/18,17:24:03,07,10,1, 11.8,1,1, -0.275, 10523.825, 326.129, 52754.756 23/03/18,17:24:03,08,10,1, 11.8,1,1, -0.275, 10527.390, 326.358, 52757.897 23/03/18,17:24:03,09,10,1, 11.8,1,1, -0.275, 10525.062, 326.030, 52752.526 23/03/18,17:24:03,10,10,1, 11.8,1,1, -0.275, 10525.410, 326.297, 52757.610 23/03/18,17:24:03,11,10,1, 11.8,1,1, -0.275, 10527.760, 326.083, 52756.192 23/03/18,17:24:03,12,10,1, 11.8,1,1, -0.275, 10524.232, 325.896, 52752.992 23/03/18,17:24:03,13,10,1, 11.8,1,1, -0.275, 10526.567, 326.173, 52758.385 23/03/18,17:24:03,14,10,1, 11.8,1,1, -0.275, 10526.227, 325.916, 52753.319 23/03/18,17:24:03,15,10,1, 11.8,1,1, -0.275, 10523.544, 326.068, 52754.105 23/03/18,17:24:03,16,10,1, 11.8,1,1, -0.275, 10527.961, 326.334, 52758.239 23/03/18,17:24:03,17,10,1, 11.8,1,1, -0.275, 10524.573, 325.907, 52751.615 23/03/18,17:24:03,18,10,1, 11.8,1,1, -0.275, 10525.432, 326.460, 52758.531 23/03/18,17:24:03,19,10,1, 11.8,1,1, -0.275, 10528.127, 326.043, 52755.977 23/03/18,17:24:04,00,09,1, 11.8,1,1, -0.274, 10528.120, 326.043, 52755.977 23/03/18,17:24:04,01,09,1, 11.8,1,1, -0.274, 10524.764, 325.944, 52751.646 23/03/18,17:24:04,02,09,1, 11.8,1,1, -0.274, 10525.160, 326.487, 52758.023 23/03/18,17:24:04,03,09,1, 11.8,1,1, -0.274, 10528.229, 326.119, 52756.399 23/03/18,17:24:04,04,09,1, 11.8,1,1, -0.274, 10523.908, 325.849, 52752.398 23/03/18,17:24:04,05,09,1, 11.8,1,1, -0.274, 10526.898, 326.325, 52759.370 23/03/18,17:24:04,06,09,1, 11.8,1,1, -0.274, 10526.569, 325.787, 52752.956 23/03/18,17:24:04,07,09,1, 11.8,1,1, -0.274, 10523.460, 326.127, 52754.501 23/03/18,17:24:04,08,09,1, 11.8,1,1, -0.274, 10527.765, 326.348, 52758.484 23/03/18,17:24:04,09,09,1, 11.8,1,1, -0.274, 10524.806, 325.889, 52751.604 23/03/18,17:24:04,10,09,1, 11.8,1,1, -0.274, 10525.070, 326.424, 52757.931 23/03/18,17:24:04,11,09,1, 11.8,1,1, -0.274, 10528.197, 326.128, 52756.441 23/03/18,17:24:04,12,09,1, 11.8,1,1, -0.274, 10523.940, 325.927, 52752.416 23/03/18,17:24:04,13,09,1, 11.8,1,1, -0.274, 10526.887, 326.334, 52759.227 23/03/18,17:24:04,14,09,1, 11.8,1,1, -0.274, 10526.628, 325.771, 52753.001 23/03/18,17:24:04,15,09,1, 11.8,1,1, -0.274, 10523.444, 326.096, 52754.383 23/03/18,17:24:04,16,09,1, 11.8,1,1, -0.274, 10527.749, 326.363, 52758.479 23/03/18,17:24:04,17,09,1, 11.8,1,1, -0.274, 10524.851, 325.930, 52751.646 23/03/18,17:24:04,18,09,1, 11.8,1,1, -0.274, 10525.016, 326.472, 52757.864 23/03/18,17:24:04,19,09,1, 11.8,1,1, -0.274, 10528.281, 326.189, 52756.544 23/03/18,17:24:05,00,09,1, 11.9,1,1, -0.272, 10528.278, 326.189, 52756.544 23/03/18,17:24:05,01,09,1, 11.9,1,1, -0.272, 10525.284, 325.891, 52751.782 23/03/18,17:24:05,02,09,1, 11.9,1,1, -0.272, 10524.238, 326.376, 52757.132 23/03/18,17:24:05,03,09,1, 11.9,1,1, -0.272, 10528.657, 326.287, 52757.636 23/03/18,17:24:05,04,09,1, 11.9,1,1, -0.272, 10524.058, 325.791, 52751.461 23/03/18,17:24:05,05,09,1, 11.9,1,1, -0.272, 10526.517, 326.399, 52759.632 23/03/18,17:24:05,06,09,1, 11.9,1,1, -0.272, 10527.516, 325.826, 52753.769 23/03/18,17:24:05,07,09,1, 11.9,1,1, -0.272, 10523.090, 325.879, 52753.195 23/03/18,17:24:05,08,09,1, 11.9,1,1, -0.272, 10527.756, 326.387, 52759.441 23/03/18,17:24:05,09,09,1, 11.9,1,1, -0.272, 10525.272, 325.784, 52751.235 23/03/18,17:24:05,10,09,1, 11.9,1,1, -0.272, 10524.305, 326.400, 52757.044 23/03/18,17:24:05,11,09,1, 11.9,1,1, -0.272, 10528.696, 326.346, 52757.718 23/03/18,17:24:05,12,09,1, 11.9,1,1, -0.272, 10524.056, 325.761, 52751.488 23/03/18,17:24:05,13,09,1, 11.9,1,1, -0.272, 10526.457, 326.375, 52759.623 23/03/18,17:24:05,14,09,1, 11.9,1,1, -0.272, 10527.529, 325.833, 52753.904 23/03/18,17:24:05,15,09,1, 11.9,1,1, -0.272, 10523.088, 325.890, 52753.138 23/03/18,17:24:05,16,09,1, 11.9,1,1, -0.272, 10527.750, 326.405, 52759.443 23/03/18,17:24:05,17,09,1, 11.9,1,1, -0.272, 10525.290, 325.763, 52751.265 23/03/18,17:24:05,18,09,1, 11.9,1,1, -0.272, 10524.220, 326.381, 52756.956 23/03/18,17:24:05,19,09,1, 11.9,1,1, -0.272, 10528.747, 326.338, 52757.750 23/03/18,17:24:06,00,09,1, 11.9,1,1, -0.271, 10528.746, 326.338, 52757.750 23/03/18,17:24:06,01,09,1, 11.9,1,1, -0.271, 10525.683, 325.793, 52751.503 23/03/18,17:24:06,02,09,1, 11.9,1,1, -0.271, 10524.123, 326.437, 52757.268 23/03/18,17:24:06,03,09,1, 11.9,1,1, -0.271, 10528.575, 326.299, 52757.469 23/03/18,17:24:06,04,09,1, 11.9,1,1, -0.271, 10523.986, 325.891, 52751.429 23/03/18,17:24:06,05,09,1, 11.9,1,1, -0.271, 10526.687, 326.524, 52759.825 23/03/18,17:24:06,06,09,1, 11.9,1,1, -0.271, 10527.668, 325.752, 52753.806 23/03/18,17:24:06,07,09,1, 11.9,1,1, -0.271, 10523.238, 325.939, 52753.383 23/03/18,17:24:06,08,09,1, 11.9,1,1, -0.271, 10527.933, 326.325, 52759.425 23/03/18,17:24:06,09,09,1, 11.9,1,1, -0.271, 10525.212, 325.749, 52751.027 23/03/18,17:24:06,10,09,1, 11.9,1,1, -0.271, 10524.198, 326.442, 52757.024 23/03/18,17:24:06,11,09,1, 11.9,1,1, -0.271, 10528.639, 326.250, 52757.501 23/03/18,17:24:06,12,09,1, 11.9,1,1, -0.271, 10523.972, 325.864, 52751.401 23/03/18,17:24:06,13,09,1, 11.9,1,1, -0.271, 10526.649, 326.492, 52759.843 23/03/18,17:24:06,14,09,1, 11.9,1,1, -0.271, 10527.707, 325.783, 52753.833 23/03/18,17:24:06,15,09,1, 11.9,1,1, -0.271, 10523.216, 325.917, 52753.279 23/03/18,17:24:06,16,09,1, 11.9,1,1, -0.271, 10527.874, 326.354, 52759.415 23/03/18,17:24:06,17,09,1, 11.9,1,1, -0.271, 10525.299, 325.743, 52751.007 23/03/18,17:24:06,18,09,1, 11.9,1,1, -0.271, 10524.184, 326.436, 52756.942 23/03/18,17:24:06,19,09,1, 11.9,1,1, -0.271, 10528.666, 326.265, 52757.565 23/03/18,17:24:07,00,09,1, 11.9,1,1, -0.271, 10528.662, 326.265, 52757.565 23/03/18,17:24:07,01,09,1, 11.9,1,1, -0.271, 10524.893, 325.466, 52749.398 23/03/18,17:24:07,02,09,1, 11.9,1,1, -0.271, 10523.872, 326.663, 52757.849 23/03/18,17:24:07,03,09,1, 11.9,1,1, -0.271, 10529.396, 326.292, 52757.678 23/03/18,17:24:07,04,09,1, 11.9,1,1, -0.271, 10523.158, 325.773, 52750.116 23/03/18,17:24:07,05,09,1, 11.9,1,1, -0.271, 10527.041, 326.808, 52761.434 23/03/18,17:24:07,06,09,1, 11.9,1,1, -0.271, 10528.092, 325.620, 52753.052 23/03/18,17:24:07,07,09,1, 11.9,1,1, -0.271, 10522.618, 325.994, 52753.137 23/03/18,17:24:07,08,09,1, 11.9,1,1, -0.271, 10528.803, 326.471, 52760.773 23/03/18,17:24:07,09,09,1, 11.9,1,1, -0.271, 10524.918, 325.457, 52749.407 23/03/18,17:24:07,10,09,1, 11.9,1,1, -0.271, 10523.863, 326.572, 52757.741 23/03/18,17:24:07,11,09,1, 11.9,1,1, -0.271, 10529.336, 326.262, 52757.719 23/03/18,17:24:07,12,09,1, 11.9,1,1, -0.271, 10523.181, 325.744, 52750.091 23/03/18,17:24:07,13,09,1, 11.9,1,1, -0.271, 10527.017, 326.806, 52761.429 23/03/18,17:24:07,14,09,1, 11.9,1,1, -0.271, 10528.186, 325.614, 52753.172 23/03/18,17:24:07,15,09,1, 11.9,1,1, -0.271, 10522.636, 325.961, 52753.094 23/03/18,17:24:07,16,09,1, 11.9,1,1, -0.271, 10528.861, 326.465, 52760.834 23/03/18,17:24:07,17,09,1, 11.9,1,1, -0.271, 10525.007, 325.412, 52749.414 23/03/18,17:24:07,18,09,1, 11.9,1,1, -0.271, 10523.884, 326.622, 52757.628 23/03/18,17:24:07,19,09,1, 11.9,1,1, -0.271, 10529.405, 326.280, 52757.806 23/03/18,17:24:08,00,09,1, 11.9,1,1, -0.270, 10529.397, 326.280, 52757.806 23/03/18,17:24:08,01,09,1, 11.9,1,1, -0.270, 10525.400, 325.392, 52749.729 23/03/18,17:24:08,02,09,1, 11.9,1,1, -0.270, 10523.602, 326.489, 52757.029 23/03/18,17:24:08,03,09,1, 11.9,1,1, -0.270, 10529.315, 326.253, 52758.091 23/03/18,17:24:08,04,09,1, 11.9,1,1, -0.270, 10523.355, 325.745, 52749.817 23/03/18,17:24:08,05,09,1, 11.9,1,1, -0.270, 10526.663, 326.862, 52761.076 23/03/18,17:24:08,06,09,1, 11.9,1,1, -0.270, 10528.540, 325.699, 52753.801 23/03/18,17:24:08,07,09,1, 11.9,1,1, -0.270, 10522.699, 325.954, 52752.635 23/03/18,17:24:08,08,09,1, 11.9,1,1, -0.270, 10528.724, 326.520, 52760.985 23/03/18,17:24:08,09,09,1, 11.9,1,1, -0.270, 10525.466, 325.419, 52749.719 23/03/18,17:24:08,10,09,1, 11.9,1,1, -0.270, 10523.585, 326.486, 52756.914 23/03/18,17:24:08,11,09,1, 11.9,1,1, -0.270, 10529.337, 326.283, 52758.064 23/03/18,17:24:08,12,09,1, 11.9,1,1, -0.270, 10523.400, 325.695, 52749.792 23/03/18,17:24:08,13,09,1, 11.9,1,1, -0.270, 10526.628, 326.851, 52760.943 23/03/18,17:24:08,14,09,1, 11.9,1,1, -0.270, 10528.759, 325.803, 52754.568 23/03/18,17:24:08,15,09,1, 11.9,1,1, -0.270, 10522.546, 325.839, 52751.968 23/03/18,17:24:08,16,09,1, 11.9,1,1, -0.270, 10528.651, 326.567, 52761.445 23/03/18,17:24:08,17,09,1, 11.9,1,1, -0.270, 10525.774, 325.375, 52749.757 23/03/18,17:24:08,18,09,1, 11.9,1,1, -0.270, 10523.250, 326.481, 52756.431 23/03/18,17:24:08,19,09,1, 11.9,1,1, -0.270, 10529.580, 326.409, 52758.805 23/03/18,17:24:09,00,10,1, 11.8,1,1, -0.271, 10529.580, 326.409, 52758.805 23/03/18,17:24:09,01,10,1, 11.8,1,1, -0.271, 10526.392, 325.557, 52751.201 23/03/18,17:24:09,02,10,1, 11.8,1,1, -0.271, 10523.362, 326.245, 52755.330 23/03/18,17:24:09,03,10,1, 11.8,1,1, -0.271, 10528.880, 326.334, 52758.720 23/03/18,17:24:09,04,10,1, 11.8,1,1, -0.271, 10524.242, 325.761, 52750.211 23/03/18,17:24:09,05,10,1, 11.8,1,1, -0.271, 10525.798, 326.684, 52759.484 23/03/18,17:24:09,06,10,1, 11.8,1,1, -0.271, 10528.845, 325.963, 52755.409 23/03/18,17:24:09,07,10,1, 11.8,1,1, -0.271, 10523.373, 325.862, 52752.001 23/03/18,17:24:09,08,10,1, 11.8,1,1, -0.271, 10527.983, 326.494, 52760.490 23/03/18,17:24:09,09,10,1, 11.8,1,1, -0.271, 10526.469, 325.568, 52751.158 23/03/18,17:24:09,10,10,1, 11.8,1,1, -0.271, 10523.345, 326.242, 52755.197 23/03/18,17:24:09,11,10,1, 11.8,1,1, -0.271, 10528.836, 326.379, 52758.701 23/03/18,17:24:09,12,10,1, 11.8,1,1, -0.271, 10524.291, 325.780, 52750.213 23/03/18,17:24:09,13,10,1, 11.8,1,1, -0.271, 10525.751, 326.634, 52759.419 23/03/18,17:24:09,14,10,1, 11.8,1,1, -0.271, 10528.842, 326.020, 52755.480 23/03/18,17:24:09,15,10,1, 11.8,1,1, -0.271, 10523.432, 325.941, 52752.552 23/03/18,17:24:09,16,10,1, 11.8,1,1, -0.271, 10528.069, 326.438, 52760.246 23/03/18,17:24:09,17,10,1, 11.8,1,1, -0.271, 10526.208, 325.569, 52751.161 23/03/18,17:24:09,18,10,1, 11.8,1,1, -0.271, 10523.655, 326.318, 52755.670 23/03/18,17:24:09,19,10,1, 11.8,1,1, -0.271, 10528.756, 326.276, 52758.252 23/03/18,17:24:10,00,10,1, 11.9,1,1, -0.269, 10528.754, 326.276, 52758.252 23/03/18,17:24:10,01,10,1, 11.9,1,1, -0.269, 10526.566, 325.581, 52751.542 23/03/18,17:24:10,02,10,1, 11.9,1,1, -0.269, 10523.633, 326.190, 52755.233 23/03/18,17:24:10,03,10,1, 11.9,1,1, -0.269, 10528.684, 326.272, 52758.411 23/03/18,17:24:10,04,10,1, 11.9,1,1, -0.269, 10524.372, 325.768, 52750.426 23/03/18,17:24:10,05,10,1, 11.9,1,1, -0.269, 10525.783, 326.634, 52759.162 23/03/18,17:24:10,06,10,1, 11.9,1,1, -0.269, 10528.703, 326.020, 52755.526 23/03/18,17:24:10,07,10,1, 11.9,1,1, -0.269, 10523.687, 325.974, 52752.339 23/03/18,17:24:10,08,10,1, 11.9,1,1, -0.269, 10527.992, 326.437, 52760.216 23/03/18,17:24:10,09,10,1, 11.9,1,1, -0.269, 10526.600, 325.592, 52751.668 23/03/18,17:24:10,10,10,1, 11.9,1,1, -0.269, 10523.666, 326.232, 52755.162 23/03/18,17:24:10,11,10,1, 11.9,1,1, -0.269, 10528.708, 326.279, 52758.458 23/03/18,17:24:10,12,10,1, 11.9,1,1, -0.269, 10524.464, 325.779, 52750.455 23/03/18,17:24:10,13,10,1, 11.9,1,1, -0.269, 10525.726, 326.666, 52759.063 23/03/18,17:24:10,14,10,1, 11.9,1,1, -0.269, 10528.769, 326.014, 52755.525 23/03/18,17:24:10,15,10,1, 11.9,1,1, -0.269, 10523.716, 325.967, 52752.215 23/03/18,17:24:10,16,10,1, 11.9,1,1, -0.269, 10527.876, 326.354, 52759.598 23/03/18,17:24:10,17,10,1, 11.9,1,1, -0.269, 10526.652, 325.632, 52752.085 23/03/18,17:24:10,18,10,1, 11.9,1,1, -0.269, 10523.865, 326.156, 52755.112 23/03/18,17:24:10,19,10,1, 11.9,1,1, -0.269, 10528.359, 326.261, 52758.135 23/03/18,17:24:11,00,09,1, 11.9,1,1, -0.270, 10528.353, 326.261, 52758.135 23/03/18,17:24:11,01,09,1, 11.9,1,1, -0.270, 10527.105, 325.636, 52752.525 23/03/18,17:24:11,02,09,1, 11.9,1,1, -0.270, 10523.811, 326.133, 52754.568 23/03/18,17:24:11,03,09,1, 11.9,1,1, -0.270, 10528.386, 326.281, 52758.493 23/03/18,17:24:11,04,09,1, 11.9,1,1, -0.270, 10524.857, 325.824, 52750.856 23/03/18,17:24:11,05,09,1, 11.9,1,1, -0.270, 10525.443, 326.557, 52758.169 23/03/18,17:24:11,06,09,1, 11.9,1,1, -0.270, 10528.658, 326.064, 52756.079 23/03/18,17:24:11,07,09,1, 11.9,1,1, -0.270, 10524.117, 325.982, 52752.247 23/03/18,17:24:11,08,09,1, 11.9,1,1, -0.270, 10527.574, 326.397, 52759.837 23/03/18,17:24:11,09,09,1, 11.9,1,1, -0.270, 10527.122, 325.655, 52752.547 23/03/18,17:24:11,10,09,1, 11.9,1,1, -0.270, 10523.804, 326.137, 52754.594 23/03/18,17:24:11,11,09,1, 11.9,1,1, -0.270, 10528.404, 326.246, 52758.536 23/03/18,17:24:11,12,09,1, 11.9,1,1, -0.270, 10524.839, 325.759, 52750.736 23/03/18,17:24:11,13,09,1, 11.9,1,1, -0.270, 10525.390, 326.549, 52758.093 23/03/18,17:24:11,14,09,1, 11.9,1,1, -0.270, 10528.713, 326.093, 52756.221 23/03/18,17:24:11,15,09,1, 11.9,1,1, -0.270, 10524.081, 325.968, 52752.113 23/03/18,17:24:11,16,09,1, 11.9,1,1, -0.270, 10527.602, 326.449, 52759.939 23/03/18,17:24:11,17,09,1, 11.9,1,1, -0.270, 10527.118, 325.665, 52752.617 23/03/18,17:24:11,18,09,1, 11.9,1,1, -0.270, 10523.732, 326.100, 52754.489 23/03/18,17:24:11,19,09,1, 11.9,1,1, -0.270, 10528.368, 326.252, 52758.569 23/03/18,17:24:12,00,09,1, 11.9,1,1, -0.268, 10528.362, 326.252, 52758.569 23/03/18,17:24:12,01,09,1, 11.9,1,1, -0.268, 10527.460, 325.699, 52753.051 23/03/18,17:24:12,02,09,1, 11.9,1,1, -0.268, 10523.866, 326.069, 52754.151 23/03/18,17:24:12,03,09,1, 11.9,1,1, -0.268, 10528.335, 326.257, 52758.694 23/03/18,17:24:12,04,09,1, 11.9,1,1, -0.268, 10525.140, 325.759, 52750.829 23/03/18,17:24:12,05,09,1, 11.9,1,1, -0.268, 10525.106, 326.549, 52757.696 23/03/18,17:24:12,06,09,1, 11.9,1,1, -0.268, 10528.689, 326.206, 52756.461 23/03/18,17:24:12,07,09,1, 11.9,1,1, -0.268, 10524.227, 325.961, 52751.925 23/03/18,17:24:12,08,09,1, 11.9,1,1, -0.268, 10527.422, 326.429, 52759.799 23/03/18,17:24:12,09,09,1, 11.9,1,1, -0.268, 10527.547, 325.704, 52753.021 23/03/18,17:24:12,10,09,1, 11.9,1,1, -0.268, 10523.899, 326.071, 52754.135 23/03/18,17:24:12,11,09,1, 11.9,1,1, -0.268, 10528.324, 326.242, 52758.754 23/03/18,17:24:12,12,09,1, 11.9,1,1, -0.268, 10525.190, 325.776, 52750.874 23/03/18,17:24:12,13,09,1, 11.9,1,1, -0.268, 10525.026, 326.512, 52757.542 23/03/18,17:24:12,14,09,1, 11.9,1,1, -0.268, 10528.717, 326.171, 52756.545 23/03/18,17:24:12,15,09,1, 11.9,1,1, -0.268, 10524.290, 325.996, 52751.999 23/03/18,17:24:12,16,09,1, 11.9,1,1, -0.268, 10527.420, 326.426, 52759.744 23/03/18,17:24:12,17,09,1, 11.9,1,1, -0.268, 10527.525, 325.744, 52753.178 23/03/18,17:24:12,18,09,1, 11.9,1,1, -0.268, 10523.853, 326.110, 52754.162 23/03/18,17:24:12,19,09,1, 11.9,1,1, -0.268, 10528.331, 326.309, 52758.728 23/03/18,17:24:13,00,08,1, 11.9,1,1, -0.270, 10528.328, 326.309, 52758.728 23/03/18,17:24:13,01,08,1, 11.9,1,1, -0.270, 10527.964, 325.759, 52753.662 23/03/18,17:24:13,02,08,1, 11.9,1,1, -0.270, 10523.914, 326.026, 52753.623 23/03/18,17:24:13,03,08,1, 11.9,1,1, -0.270, 10528.323, 326.267, 52759.083 23/03/18,17:24:13,04,08,1, 11.9,1,1, -0.270, 10525.499, 325.702, 52750.914 23/03/18,17:24:13,05,08,1, 11.9,1,1, -0.270, 10524.723, 326.466, 52756.971 23/03/18,17:24:13,06,08,1, 11.9,1,1, -0.270, 10528.842, 326.286, 52757.123 23/03/18,17:24:13,07,08,1, 11.9,1,1, -0.270, 10524.320, 325.957, 52751.613 23/03/18,17:24:13,08,08,1, 11.9,1,1, -0.270, 10527.136, 326.553, 52759.673 23/03/18,17:24:13,09,08,1, 11.9,1,1, -0.270, 10527.996, 325.781, 52753.746 23/03/18,17:24:13,10,08,1, 11.9,1,1, -0.270, 10523.884, 326.051, 52753.544 23/03/18,17:24:13,11,08,1, 11.9,1,1, -0.270, 10528.317, 326.299, 52759.082 23/03/18,17:24:13,12,08,1, 11.9,1,1, -0.270, 10525.593, 325.724, 52750.966 23/03/18,17:24:13,13,08,1, 11.9,1,1, -0.270, 10524.642, 326.518, 52756.865 23/03/18,17:24:13,14,08,1, 11.9,1,1, -0.270, 10528.803, 326.221, 52757.012 23/03/18,17:24:13,15,08,1, 11.9,1,1, -0.270, 10524.418, 325.988, 52751.518 23/03/18,17:24:13,16,08,1, 11.9,1,1, -0.270, 10527.056, 326.543, 52759.593 23/03/18,17:24:13,17,08,1, 11.9,1,1, -0.270, 10528.026, 325.795, 52753.809 23/03/18,17:24:13,18,08,1, 11.9,1,1, -0.270, 10523.860, 326.024, 52753.481 23/03/18,17:24:13,19,08,1, 11.9,1,1, -0.270, 10528.317, 326.289, 52759.102 23/03/18,17:24:14,00,08,1, 11.9,1,1, -0.268, 10528.312, 326.289, 52759.102 23/03/18,17:24:14,01,08,1, 11.9,1,1, -0.268, 10528.185, 325.823, 52754.348 23/03/18,17:24:14,02,08,1, 11.9,1,1, -0.268, 10524.044, 326.055, 52753.340 23/03/18,17:24:14,03,08,1, 11.9,1,1, -0.268, 10528.238, 326.277, 52759.192 23/03/18,17:24:14,04,08,1, 11.9,1,1, -0.268, 10525.908, 325.685, 52751.153 23/03/18,17:24:14,05,08,1, 11.9,1,1, -0.268, 10524.472, 326.435, 52756.284 23/03/18,17:24:14,06,08,1, 11.9,1,1, -0.268, 10528.713, 326.267, 52757.259 23/03/18,17:24:14,07,08,1, 11.9,1,1, -0.268, 10524.561, 325.932, 52751.335 23/03/18,17:24:14,08,08,1, 11.9,1,1, -0.268, 10526.838, 326.619, 52759.363 23/03/18,17:24:14,09,08,1, 11.9,1,1, -0.268, 10528.303, 325.868, 52754.335 23/03/18,17:24:14,10,08,1, 11.9,1,1, -0.268, 10524.022, 326.017, 52753.248 23/03/18,17:24:14,11,08,1, 11.9,1,1, -0.268, 10528.221, 326.276, 52759.225 23/03/18,17:24:14,12,08,1, 11.9,1,1, -0.268, 10525.983, 325.655, 52751.217 23/03/18,17:24:14,13,08,1, 11.9,1,1, -0.268, 10524.475, 326.382, 52756.188 23/03/18,17:24:14,14,08,1, 11.9,1,1, -0.268, 10528.745, 326.277, 52757.332 23/03/18,17:24:14,15,08,1, 11.9,1,1, -0.268, 10524.570, 325.996, 52751.320 23/03/18,17:24:14,16,08,1, 11.9,1,1, -0.268, 10526.752, 326.603, 52759.348 23/03/18,17:24:14,17,08,1, 11.9,1,1, -0.268, 10528.385, 325.920, 52754.433 23/03/18,17:24:14,18,08,1, 11.9,1,1, -0.268, 10524.401, 326.073, 52754.179 23/03/18,17:24:14,19,08,1, 11.9,1,1, -0.268, 10527.749, 326.201, 52758.270 23/03/18,17:24:15,00,08,1, 11.9,1,1, -0.272, 10527.744, 326.201, 52758.270 23/03/18,17:24:15,01,08,1, 11.9,1,1, -0.272, 10528.233, 326.011, 52755.110 23/03/18,17:24:15,02,08,1, 11.9,1,1, -0.272, 10524.718, 326.048, 52753.359 23/03/18,17:24:15,03,08,1, 11.9,1,1, -0.272, 10527.762, 326.248, 52758.506 23/03/18,17:24:15,04,08,1, 11.9,1,1, -0.272, 10526.459, 325.804, 52752.370 23/03/18,17:24:15,05,08,1, 11.9,1,1, -0.272, 10524.650, 326.271, 52755.313 23/03/18,17:24:15,06,08,1, 11.9,1,1, -0.272, 10528.181, 326.259, 52757.202 23/03/18,17:24:15,07,08,1, 11.9,1,1, -0.272, 10525.194, 326.049, 52752.044 23/03/18,17:24:15,08,08,1, 11.9,1,1, -0.272, 10526.429, 326.450, 52758.129 23/03/18,17:24:15,09,08,1, 11.9,1,1, -0.272, 10528.239, 326.066, 52755.218 23/03/18,17:24:15,10,08,1, 11.9,1,1, -0.272, 10524.738, 326.052, 52753.310 23/03/18,17:24:15,11,08,1, 11.9,1,1, -0.272, 10527.704, 326.145, 52758.435 23/03/18,17:24:15,12,08,1, 11.9,1,1, -0.272, 10526.492, 325.843, 52752.442 23/03/18,17:24:15,13,08,1, 11.9,1,1, -0.272, 10524.638, 326.236, 52755.355 23/03/18,17:24:15,14,08,1, 11.9,1,1, -0.272, 10528.195, 326.224, 52757.236 23/03/18,17:24:15,15,08,1, 11.9,1,1, -0.272, 10525.203, 326.079, 52752.038 23/03/18,17:24:15,16,08,1, 11.9,1,1, -0.272, 10526.350, 326.474, 52758.075 23/03/18,17:24:15,17,08,1, 11.9,1,1, -0.272, 10528.270, 326.018, 52755.261 23/03/18,17:24:15,18,08,1, 11.9,1,1, -0.272, 10524.772, 326.074, 52753.324 23/03/18,17:24:15,19,08,1, 11.9,1,1, -0.272, 10527.671, 326.237, 52758.452 23/03/18,17:24:16,00,08,1, 11.9,1,1, -0.272, 10527.669, 326.237, 52758.452 23/03/18,17:24:16,01,08,1, 11.9,1,1, -0.272, 10528.312, 326.073, 52755.484 23/03/18,17:24:16,02,08,1, 11.9,1,1, -0.272, 10524.928, 326.104, 52753.288 23/03/18,17:24:16,03,08,1, 11.9,1,1, -0.272, 10527.743, 326.206, 52758.475 23/03/18,17:24:16,04,08,1, 11.9,1,1, -0.272, 10526.786, 325.793, 52752.721 23/03/18,17:24:16,05,08,1, 11.9,1,1, -0.272, 10524.738, 326.214, 52755.038 23/03/18,17:24:16,06,08,1, 11.9,1,1, -0.272, 10528.075, 326.156, 52757.201 23/03/18,17:24:16,07,08,1, 11.9,1,1, -0.272, 10525.291, 326.055, 52752.023 23/03/18,17:24:16,08,08,1, 11.9,1,1, -0.272, 10526.241, 326.446, 52757.815 23/03/18,17:24:16,09,08,1, 11.9,1,1, -0.272, 10528.309, 326.024, 52755.443 23/03/18,17:24:16,10,08,1, 11.9,1,1, -0.272, 10524.888, 326.073, 52753.276 23/03/18,17:24:16,11,08,1, 11.9,1,1, -0.272, 10527.691, 326.201, 52758.451 23/03/18,17:24:16,12,08,1, 11.9,1,1, -0.272, 10526.799, 325.805, 52752.716 23/03/18,17:24:16,13,08,1, 11.9,1,1, -0.272, 10524.705, 326.216, 52755.071 23/03/18,17:24:16,14,08,1, 11.9,1,1, -0.272, 10528.129, 326.187, 52757.217 23/03/18,17:24:16,15,08,1, 11.9,1,1, -0.272, 10525.283, 326.079, 52752.033 23/03/18,17:24:16,16,08,1, 11.9,1,1, -0.272, 10526.179, 326.479, 52757.792 23/03/18,17:24:16,17,08,1, 11.9,1,1, -0.272, 10528.321, 326.052, 52755.472 23/03/18,17:24:16,18,08,1, 11.9,1,1, -0.272, 10524.871, 326.127, 52753.238 23/03/18,17:24:16,19,08,1, 11.9,1,1, -0.272, 10527.682, 326.237, 52758.492 23/03/18,17:24:17,00,07,1, 11.9,1,1, -0.272, 10527.678, 326.237, 52758.492 23/03/18,17:24:17,01,07,1, 11.9,1,1, -0.272, 10528.447, 326.107, 52755.712 23/03/18,17:24:17,02,07,1, 11.9,1,1, -0.272, 10524.926, 326.079, 52752.946 23/03/18,17:24:17,03,07,1, 11.9,1,1, -0.272, 10527.680, 326.296, 52758.638 23/03/18,17:24:17,04,07,1, 11.9,1,1, -0.272, 10527.086, 325.825, 52752.867 23/03/18,17:24:17,05,07,1, 11.9,1,1, -0.272, 10524.591, 326.206, 52754.679 23/03/18,17:24:17,06,07,1, 11.9,1,1, -0.272, 10528.142, 326.201, 52757.463 23/03/18,17:24:17,07,07,1, 11.9,1,1, -0.272, 10525.389, 326.031, 52751.836 23/03/18,17:24:17,08,07,1, 11.9,1,1, -0.272, 10525.956, 326.509, 52757.606 23/03/18,17:24:17,09,07,1, 11.9,1,1, -0.272, 10528.497, 326.124, 52755.774 23/03/18,17:24:17,10,07,1, 11.9,1,1, -0.272, 10524.949, 326.101, 52752.977 23/03/18,17:24:17,11,07,1, 11.9,1,1, -0.272, 10527.708, 326.251, 52758.625 23/03/18,17:24:17,12,07,1, 11.9,1,1, -0.272, 10527.079, 325.821, 52752.878 23/03/18,17:24:17,13,07,1, 11.9,1,1, -0.272, 10524.614, 326.176, 52754.647 23/03/18,17:24:17,14,07,1, 11.9,1,1, -0.272, 10528.174, 326.210, 52757.420 23/03/18,17:24:17,15,07,1, 11.9,1,1, -0.272, 10525.401, 326.027, 52751.780 23/03/18,17:24:17,16,07,1, 11.9,1,1, -0.272, 10525.982, 326.496, 52757.502 23/03/18,17:24:17,17,07,1, 11.9,1,1, -0.272, 10528.525, 326.099, 52755.748 23/03/18,17:24:17,18,07,1, 11.9,1,1, -0.272, 10524.976, 326.086, 52752.964 23/03/18,17:24:17,19,07,1, 11.9,1,1, -0.272, 10527.687, 326.252, 52758.552 23/03/18,17:24:18,00,09,1, 11.9,1,1, -0.272, 10527.686, 326.252, 52758.552 23/03/18,17:24:18,01,09,1, 11.9,1,1, -0.272, 10528.472, 326.115, 52755.800 23/03/18,17:24:18,02,09,1, 11.9,1,1, -0.272, 10525.083, 326.113, 52753.074 23/03/18,17:24:18,03,09,1, 11.9,1,1, -0.272, 10527.707, 326.266, 52758.542 23/03/18,17:24:18,04,09,1, 11.9,1,1, -0.272, 10527.233, 325.817, 52753.002 23/03/18,17:24:18,05,09,1, 11.9,1,1, -0.272, 10524.713, 326.188, 52754.625 23/03/18,17:24:18,06,09,1, 11.9,1,1, -0.272, 10528.129, 326.199, 52757.422 23/03/18,17:24:18,07,09,1, 11.9,1,1, -0.272, 10525.518, 326.047, 52751.869 23/03/18,17:24:18,08,09,1, 11.9,1,1, -0.272, 10526.015, 326.510, 52757.367 23/03/18,17:24:18,09,09,1, 11.9,1,1, -0.272, 10528.492, 326.128, 52755.847 23/03/18,17:24:18,10,09,1, 11.9,1,1, -0.272, 10525.130, 326.123, 52752.986 23/03/18,17:24:18,11,09,1, 11.9,1,1, -0.272, 10527.704, 326.288, 52758.524 23/03/18,17:24:18,12,09,1, 11.9,1,1, -0.272, 10527.178, 325.828, 52753.042 23/03/18,17:24:18,13,09,1, 11.9,1,1, -0.272, 10524.707, 326.162, 52754.631 23/03/18,17:24:18,14,09,1, 11.9,1,1, -0.272, 10528.137, 326.207, 52757.396 23/03/18,17:24:18,15,09,1, 11.9,1,1, -0.272, 10525.514, 326.069, 52751.885 23/03/18,17:24:18,16,09,1, 11.9,1,1, -0.272, 10525.969, 326.506, 52757.396 23/03/18,17:24:18,17,09,1, 11.9,1,1, -0.272, 10528.561, 326.155, 52755.769 23/03/18,17:24:18,18,09,1, 11.9,1,1, -0.272, 10525.131, 326.138, 52753.025 23/03/18,17:24:18,19,09,1, 11.9,1,1, -0.272, 10527.708, 326.329, 52758.544 23/03/18,17:24:19,00,10,1, 11.8,1,1, -0.273, 10527.703, 326.329, 52758.544 23/03/18,17:24:19,01,10,1, 11.8,1,1, -0.273, 10528.592, 326.153, 52755.929 23/03/18,17:24:19,02,10,1, 11.8,1,1, -0.273, 10525.097, 326.135, 52752.880 23/03/18,17:24:19,03,10,1, 11.8,1,1, -0.273, 10527.617, 326.305, 52758.577 23/03/18,17:24:19,04,10,1, 11.8,1,1, -0.273, 10527.370, 325.839, 52753.097 23/03/18,17:24:19,05,10,1, 11.8,1,1, -0.273, 10524.731, 326.149, 52754.416 23/03/18,17:24:19,06,10,1, 11.8,1,1, -0.273, 10528.200, 326.217, 52757.552 23/03/18,17:24:19,07,10,1, 11.8,1,1, -0.273, 10525.622, 325.985, 52751.698 23/03/18,17:24:19,08,10,1, 11.8,1,1, -0.273, 10525.910, 326.484, 52757.232 23/03/18,17:24:19,09,10,1, 11.8,1,1, -0.273, 10528.623, 326.131, 52755.947 23/03/18,17:24:19,10,10,1, 11.8,1,1, -0.273, 10525.152, 326.074, 52752.818 23/03/18,17:24:19,11,10,1, 11.8,1,1, -0.273, 10527.711, 326.341, 52758.621 23/03/18,17:24:19,12,10,1, 11.8,1,1, -0.273, 10527.422, 325.806, 52753.115 23/03/18,17:24:19,13,10,1, 11.8,1,1, -0.273, 10524.671, 326.162, 52754.365 23/03/18,17:24:19,14,10,1, 11.8,1,1, -0.273, 10528.187, 326.205, 52757.533 23/03/18,17:24:19,15,10,1, 11.8,1,1, -0.273, 10525.582, 326.009, 52751.712 23/03/18,17:24:19,16,10,1, 11.8,1,1, -0.273, 10525.908, 326.441, 52757.143 23/03/18,17:24:19,17,10,1, 11.8,1,1, -0.273, 10528.615, 326.188, 52755.947 23/03/18,17:24:19,18,10,1, 11.8,1,1, -0.273, 10525.125, 326.099, 52752.826 23/03/18,17:24:19,19,10,1, 11.8,1,1, -0.273, 10527.663, 326.272, 52758.540 23/03/18,17:24:20,00,09,1, 11.9,1,1, -0.274, 10527.661, 326.272, 52758.540 23/03/18,17:24:20,01,09,1, 11.9,1,1, -0.274, 10528.552, 326.153, 52755.812 23/03/18,17:24:20,02,09,1, 11.9,1,1, -0.274, 10525.177, 326.150, 52752.974 23/03/18,17:24:20,03,09,1, 11.9,1,1, -0.274, 10527.729, 326.269, 52758.452 23/03/18,17:24:20,04,09,1, 11.9,1,1, -0.274, 10527.326, 325.820, 52753.097 23/03/18,17:24:20,05,09,1, 11.9,1,1, -0.274, 10524.826, 326.148, 52754.495 23/03/18,17:24:20,06,09,1, 11.9,1,1, -0.274, 10528.194, 326.209, 52757.343 23/03/18,17:24:20,07,09,1, 11.9,1,1, -0.274, 10525.641, 326.019, 52751.823 23/03/18,17:24:20,08,09,1, 11.9,1,1, -0.274, 10526.016, 326.553, 52757.227 23/03/18,17:24:20,09,09,1, 11.9,1,1, -0.274, 10528.536, 326.123, 52755.812 23/03/18,17:24:20,10,09,1, 11.9,1,1, -0.274, 10525.173, 326.110, 52752.947 23/03/18,17:24:20,11,09,1, 11.9,1,1, -0.274, 10527.744, 326.255, 52758.488 23/03/18,17:24:20,12,09,1, 11.9,1,1, -0.274, 10527.340, 325.840, 52753.032 23/03/18,17:24:20,13,09,1, 11.9,1,1, -0.274, 10524.791, 326.165, 52754.540 23/03/18,17:24:20,14,09,1, 11.9,1,1, -0.274, 10528.188, 326.141, 52757.384 23/03/18,17:24:20,15,09,1, 11.9,1,1, -0.274, 10525.651, 326.033, 52751.793 23/03/18,17:24:20,16,09,1, 11.9,1,1, -0.274, 10526.032, 326.487, 52757.273 23/03/18,17:24:20,17,09,1, 11.9,1,1, -0.274, 10528.508, 326.161, 52755.820 23/03/18,17:24:20,18,09,1, 11.9,1,1, -0.274, 10525.177, 326.125, 52752.945 23/03/18,17:24:20,19,09,1, 11.9,1,1, -0.274, 10527.736, 326.323, 52758.500 23/03/18,17:24:21,00,09,1, 11.9,1,1, -0.271, 10527.728, 326.323, 52758.500 23/03/18,17:24:21,01,09,1, 11.9,1,1, -0.271, 10528.667, 326.175, 52755.818 23/03/18,17:24:21,02,09,1, 11.9,1,1, -0.271, 10525.170, 326.135, 52752.876 23/03/18,17:24:21,03,09,1, 11.9,1,1, -0.271, 10527.776, 326.279, 52758.568 23/03/18,17:24:21,04,09,1, 11.9,1,1, -0.271, 10527.344, 325.818, 52752.902 23/03/18,17:24:21,05,09,1, 11.9,1,1, -0.271, 10524.815, 326.156, 52754.462 23/03/18,17:24:21,06,09,1, 11.9,1,1, -0.271, 10528.274, 326.218, 52757.434 23/03/18,17:24:21,07,09,1, 11.9,1,1, -0.271, 10525.662, 326.020, 52751.768 23/03/18,17:24:21,08,09,1, 11.9,1,1, -0.271, 10526.098, 326.565, 52757.343 23/03/18,17:24:21,09,09,1, 11.9,1,1, -0.271, 10528.672, 326.169, 52755.802 23/03/18,17:24:21,10,09,1, 11.9,1,1, -0.271, 10525.165, 326.101, 52752.857 23/03/18,17:24:21,11,09,1, 11.9,1,1, -0.271, 10527.809, 326.277, 52758.526 23/03/18,17:24:21,12,09,1, 11.9,1,1, -0.271, 10527.360, 325.855, 52752.935 23/03/18,17:24:21,13,09,1, 11.9,1,1, -0.271, 10524.815, 326.177, 52754.511 23/03/18,17:24:21,14,09,1, 11.9,1,1, -0.271, 10528.357, 326.225, 52757.445 23/03/18,17:24:21,15,09,1, 11.9,1,1, -0.271, 10525.587, 326.031, 52751.746 23/03/18,17:24:21,16,09,1, 11.9,1,1, -0.271, 10526.127, 326.498, 52757.366 23/03/18,17:24:21,17,09,1, 11.9,1,1, -0.271, 10528.699, 326.129, 52755.837 23/03/18,17:24:21,18,09,1, 11.9,1,1, -0.271, 10525.220, 326.120, 52752.899 23/03/18,17:24:21,19,09,1, 11.9,1,1, -0.271, 10527.813, 326.311, 52758.517 23/03/18,17:24:22,00,08,1, 11.9,1,1, -0.272, 10527.811, 326.311, 52758.517 23/03/18,17:24:22,01,08,1, 11.9,1,1, -0.272, 10528.670, 326.119, 52755.470 23/03/18,17:24:22,02,08,1, 11.9,1,1, -0.272, 10525.186, 326.124, 52753.058 23/03/18,17:24:22,03,08,1, 11.9,1,1, -0.272, 10527.967, 326.223, 52758.456 23/03/18,17:24:22,04,08,1, 11.9,1,1, -0.272, 10527.173, 325.802, 52752.731 23/03/18,17:24:22,05,08,1, 11.9,1,1, -0.272, 10524.941, 326.246, 52754.813 23/03/18,17:24:22,06,08,1, 11.9,1,1, -0.272, 10528.369, 326.220, 52757.111 23/03/18,17:24:22,07,08,1, 11.9,1,1, -0.272, 10525.613, 326.042, 52751.858 23/03/18,17:24:22,08,08,1, 11.9,1,1, -0.272, 10526.417, 326.472, 52757.590 23/03/18,17:24:22,09,08,1, 11.9,1,1, -0.272, 10528.542, 326.246, 52756.501 23/03/18,17:24:22,10,08,1, 11.9,1,1, -0.272, 10525.521, 326.005, 52752.762 23/03/18,17:24:22,11,08,1, 11.9,1,1, -0.272, 10527.351, 326.190, 52757.913 23/03/18,17:24:22,12,08,1, 11.9,1,1, -0.272, 10527.632, 325.940, 52753.665 23/03/18,17:24:22,13,08,1, 11.9,1,1, -0.272, 10524.863, 326.042, 52753.850 23/03/18,17:24:22,14,08,1, 11.9,1,1, -0.272, 10528.029, 326.299, 52757.520 23/03/18,17:24:22,15,08,1, 11.9,1,1, -0.272, 10526.162, 326.091, 52752.257 23/03/18,17:24:22,16,08,1, 11.9,1,1, -0.272, 10525.942, 326.371, 52756.653 23/03/18,17:24:22,17,08,1, 11.9,1,1, -0.272, 10528.735, 326.234, 52756.385 23/03/18,17:24:22,18,08,1, 11.9,1,1, -0.272, 10525.505, 325.989, 52752.726 23/03/18,17:24:22,19,08,1, 11.9,1,1, -0.272, 10527.450, 326.192, 52757.962 23/03/18,17:24:23,00,09,1, 11.9,1,1, -0.276, 10527.444, 326.192, 52757.962 23/03/18,17:24:23,01,09,1, 11.9,1,1, -0.276, 10528.834, 326.205, 52756.216 23/03/18,17:24:23,02,09,1, 11.9,1,1, -0.276, 10525.454, 326.002, 52752.680 23/03/18,17:24:23,03,09,1, 11.9,1,1, -0.276, 10527.490, 326.233, 52758.078 23/03/18,17:24:23,04,09,1, 11.9,1,1, -0.276, 10527.462, 325.910, 52753.287 23/03/18,17:24:23,05,09,1, 11.9,1,1, -0.276, 10524.815, 326.107, 52754.087 23/03/18,17:24:23,06,09,1, 11.9,1,1, -0.276, 10528.246, 326.316, 52757.531 23/03/18,17:24:23,07,09,1, 11.9,1,1, -0.276, 10526.164, 326.167, 52752.271 23/03/18,17:24:23,08,09,1, 11.9,1,1, -0.276, 10526.165, 326.353, 52756.883 23/03/18,17:24:23,09,09,1, 11.9,1,1, -0.276, 10528.861, 326.188, 52756.172 23/03/18,17:24:23,10,09,1, 11.9,1,1, -0.276, 10525.431, 325.995, 52752.686 23/03/18,17:24:23,11,09,1, 11.9,1,1, -0.276, 10527.580, 326.221, 52758.051 23/03/18,17:24:23,12,09,1, 11.9,1,1, -0.276, 10527.435, 325.925, 52753.312 23/03/18,17:24:23,13,09,1, 11.9,1,1, -0.276, 10524.808, 326.127, 52754.084 23/03/18,17:24:23,14,09,1, 11.9,1,1, -0.276, 10528.224, 326.301, 52757.553 23/03/18,17:24:23,15,09,1, 11.9,1,1, -0.276, 10526.116, 326.120, 52752.289 23/03/18,17:24:23,16,09,1, 11.9,1,1, -0.276, 10526.174, 326.342, 52756.953 23/03/18,17:24:23,17,09,1, 11.9,1,1, -0.276, 10528.846, 326.221, 52756.125 23/03/18,17:24:23,18,09,1, 11.9,1,1, -0.276, 10525.466, 326.020, 52752.731 23/03/18,17:24:23,19,09,1, 11.9,1,1, -0.276, 10527.535, 326.194, 52758.024 23/03/18,17:24:24,00,08,1, 11.8,1,1, -0.269, 10527.527, 326.194, 52758.024 23/03/18,17:24:24,01,08,1, 11.8,1,1, -0.269, 10528.683, 326.169, 52755.705 23/03/18,17:24:24,02,08,1, 11.8,1,1, -0.269, 10525.373, 325.976, 52752.941 23/03/18,17:24:24,03,08,1, 11.8,1,1, -0.269, 10527.632, 326.208, 52757.740 23/03/18,17:24:24,04,08,1, 11.8,1,1, -0.269, 10527.138, 325.987, 52753.015 23/03/18,17:24:24,05,08,1, 11.8,1,1, -0.269, 10525.088, 326.187, 52754.550 23/03/18,17:24:24,06,08,1, 11.8,1,1, -0.269, 10528.367, 326.351, 52757.267 23/03/18,17:24:24,07,08,1, 11.8,1,1, -0.269, 10526.105, 326.158, 52752.510 23/03/18,17:24:24,08,08,1, 11.8,1,1, -0.269, 10526.568, 326.373, 52757.155 23/03/18,17:24:24,09,08,1, 11.8,1,1, -0.269, 10528.629, 326.140, 52755.597 23/03/18,17:24:24,10,08,1, 11.8,1,1, -0.269, 10525.406, 326.043, 52753.013 23/03/18,17:24:24,11,08,1, 11.8,1,1, -0.269, 10527.655, 326.202, 52757.788 23/03/18,17:24:24,12,08,1, 11.8,1,1, -0.269, 10527.118, 325.976, 52752.970 23/03/18,17:24:24,13,08,1, 11.8,1,1, -0.269, 10525.067, 326.196, 52754.549 23/03/18,17:24:24,14,08,1, 11.8,1,1, -0.269, 10528.375, 326.374, 52757.265 23/03/18,17:24:24,15,08,1, 11.8,1,1, -0.269, 10526.114, 326.173, 52752.429 23/03/18,17:24:24,16,08,1, 11.8,1,1, -0.269, 10526.607, 326.345, 52757.231 23/03/18,17:24:24,17,08,1, 11.8,1,1, -0.269, 10528.651, 326.098, 52755.578 23/03/18,17:24:24,18,08,1, 11.8,1,1, -0.269, 10525.383, 325.972, 52752.957 23/03/18,17:24:24,19,08,1, 11.8,1,1, -0.269, 10527.709, 326.202, 52757.797 23/03/18,17:24:25,00,09,1, 11.9,1,1, -0.269, 10527.703, 326.202, 52757.797 23/03/18,17:24:25,01,09,1, 11.9,1,1, -0.269, 10528.306, 326.043, 52754.855 23/03/18,17:24:25,02,09,1, 11.9,1,1, -0.269, 10525.445, 326.042, 52753.495 23/03/18,17:24:25,03,09,1, 11.9,1,1, -0.269, 10527.816, 326.144, 52757.322 23/03/18,17:24:25,04,09,1, 11.9,1,1, -0.269, 10526.732, 326.024, 52752.700 23/03/18,17:24:25,05,09,1, 11.9,1,1, -0.269, 10525.489, 326.298, 52755.347 23/03/18,17:24:25,06,09,1, 11.9,1,1, -0.269, 10528.363, 326.305, 52756.708 23/03/18,17:24:25,07,09,1, 11.9,1,1, -0.269, 10526.002, 326.200, 52752.853 23/03/18,17:24:25,08,09,1, 11.9,1,1, -0.269, 10527.124, 326.299, 52757.448 23/03/18,17:24:25,09,09,1, 11.9,1,1, -0.269, 10528.325, 325.991, 52754.746 23/03/18,17:24:25,10,09,1, 11.9,1,1, -0.269, 10525.398, 326.020, 52753.447 23/03/18,17:24:25,11,09,1, 11.9,1,1, -0.269, 10527.836, 326.073, 52757.290 23/03/18,17:24:25,12,09,1, 11.9,1,1, -0.269, 10526.702, 325.997, 52752.657 23/03/18,17:24:25,13,09,1, 11.9,1,1, -0.269, 10525.584, 326.301, 52755.437 23/03/18,17:24:25,14,09,1, 11.9,1,1, -0.269, 10528.356, 326.255, 52756.550 23/03/18,17:24:25,15,09,1, 11.9,1,1, -0.269, 10526.017, 326.189, 52752.889 23/03/18,17:24:25,16,09,1, 11.9,1,1, -0.269, 10527.165, 326.274, 52757.474 23/03/18,17:24:25,17,09,1, 11.9,1,1, -0.269, 10528.268, 326.058, 52754.760 23/03/18,17:24:25,18,09,1, 11.9,1,1, -0.269, 10525.500, 326.127, 52753.692 23/03/18,17:24:25,19,09,1, 11.9,1,1, -0.269, 10527.782, 326.107, 52757.231 23/03/18,17:24:26,00,09,1, 11.9,1,1, -0.273, 10527.778, 326.107, 52757.231 23/03/18,17:24:26,01,09,1, 11.9,1,1, -0.273, 10528.084, 326.022, 52754.253 23/03/18,17:24:26,02,09,1, 11.9,1,1, -0.273, 10525.440, 326.053, 52753.805 23/03/18,17:24:26,03,09,1, 11.9,1,1, -0.273, 10527.882, 326.172, 52757.066 23/03/18,17:24:26,04,09,1, 11.9,1,1, -0.273, 10526.516, 326.120, 52752.614 23/03/18,17:24:26,05,09,1, 11.9,1,1, -0.273, 10525.891, 326.358, 52755.866 23/03/18,17:24:26,06,09,1, 11.9,1,1, -0.273, 10528.512, 326.271, 52756.336 23/03/18,17:24:26,07,09,1, 11.9,1,1, -0.273, 10526.028, 326.232, 52753.090 23/03/18,17:24:26,08,09,1, 11.9,1,1, -0.273, 10527.419, 326.211, 52757.442 23/03/18,17:24:26,09,09,1, 11.9,1,1, -0.273, 10528.020, 326.002, 52754.230 23/03/18,17:24:26,10,09,1, 11.9,1,1, -0.273, 10525.392, 326.066, 52753.832 23/03/18,17:24:26,11,09,1, 11.9,1,1, -0.273, 10527.880, 326.139, 52756.980 23/03/18,17:24:26,12,09,1, 11.9,1,1, -0.273, 10526.415, 326.096, 52752.574 23/03/18,17:24:26,13,09,1, 11.9,1,1, -0.273, 10525.915, 326.305, 52755.881 23/03/18,17:24:26,14,09,1, 11.9,1,1, -0.273, 10528.478, 326.286, 52756.253 23/03/18,17:24:26,15,09,1, 11.9,1,1, -0.273, 10526.067, 326.269, 52753.152 23/03/18,17:24:26,16,09,1, 11.9,1,1, -0.273, 10527.447, 326.201, 52757.478 23/03/18,17:24:26,17,09,1, 11.9,1,1, -0.273, 10527.981, 325.976, 52754.175 23/03/18,17:24:26,18,09,1, 11.9,1,1, -0.273, 10525.462, 326.102, 52753.887 23/03/18,17:24:26,19,09,1, 11.9,1,1, -0.273, 10527.892, 326.121, 52756.939 23/03/18,17:24:27,00,09,1, 11.9,1,1, -0.274, 10527.886, 326.121, 52756.939 23/03/18,17:24:27,01,09,1, 11.9,1,1, -0.274, 10527.757, 325.999, 52753.709 23/03/18,17:24:27,02,09,1, 11.9,1,1, -0.274, 10525.264, 326.111, 52753.973 23/03/18,17:24:27,03,09,1, 11.9,1,1, -0.274, 10528.080, 326.144, 52756.993 23/03/18,17:24:27,04,09,1, 11.9,1,1, -0.274, 10526.321, 326.167, 52752.463 23/03/18,17:24:27,05,09,1, 11.9,1,1, -0.274, 10526.234, 326.400, 52756.463 23/03/18,17:24:27,06,09,1, 11.9,1,1, -0.274, 10528.694, 326.214, 52756.004 23/03/18,17:24:27,07,09,1, 11.9,1,1, -0.274, 10525.919, 326.127, 52753.034 23/03/18,17:24:27,08,09,1, 11.9,1,1, -0.274, 10527.673, 326.167, 52757.587 23/03/18,17:24:27,09,09,1, 11.9,1,1, -0.274, 10527.703, 325.966, 52753.574 23/03/18,17:24:27,10,09,1, 11.9,1,1, -0.274, 10525.281, 326.116, 52753.937 23/03/18,17:24:27,11,09,1, 11.9,1,1, -0.274, 10528.089, 326.233, 52756.986 23/03/18,17:24:27,12,09,1, 11.9,1,1, -0.274, 10526.294, 326.160, 52752.412 23/03/18,17:24:27,13,09,1, 11.9,1,1, -0.274, 10526.321, 326.395, 52756.466 23/03/18,17:24:27,14,09,1, 11.9,1,1, -0.274, 10528.684, 326.261, 52755.952 23/03/18,17:24:27,15,09,1, 11.9,1,1, -0.274, 10525.905, 326.155, 52753.057 23/03/18,17:24:27,16,09,1, 11.9,1,1, -0.274, 10527.679, 326.209, 52757.595 23/03/18,17:24:27,17,09,1, 11.9,1,1, -0.274, 10527.713, 326.033, 52753.528 23/03/18,17:24:27,18,09,1, 11.9,1,1, -0.274, 10525.289, 326.170, 52754.101 23/03/18,17:24:27,19,09,1, 11.9,1,1, -0.274, 10528.101, 326.269, 52757.000 23/03/18,17:24:28,00,09,1, 11.8,1,1, -0.271, 10528.095, 326.269, 52757.000 23/03/18,17:24:28,01,09,1, 11.8,1,1, -0.271, 10527.288, 326.046, 52753.184 23/03/18,17:24:28,02,09,1, 11.8,1,1, -0.271, 10525.443, 326.180, 52754.570 23/03/18,17:24:28,03,09,1, 11.8,1,1, -0.271, 10528.196, 326.213, 52756.743 23/03/18,17:24:28,04,09,1, 11.8,1,1, -0.271, 10526.252, 326.235, 52752.645 23/03/18,17:24:28,05,09,1, 11.8,1,1, -0.271, 10526.773, 326.398, 52756.974 23/03/18,17:24:28,06,09,1, 11.8,1,1, -0.271, 10528.649, 326.186, 52755.498 23/03/18,17:24:28,07,09,1, 11.8,1,1, -0.271, 10525.856, 326.101, 52753.360 23/03/18,17:24:28,08,09,1, 11.8,1,1, -0.271, 10527.802, 326.162, 52757.422 23/03/18,17:24:28,09,09,1, 11.8,1,1, -0.271, 10527.279, 325.983, 52753.128 23/03/18,17:24:28,10,09,1, 11.8,1,1, -0.271, 10525.469, 326.221, 52754.575 23/03/18,17:24:28,11,09,1, 11.8,1,1, -0.271, 10528.189, 326.230, 52756.725 23/03/18,17:24:28,12,09,1, 11.8,1,1, -0.271, 10526.245, 326.231, 52752.650 23/03/18,17:24:28,13,09,1, 11.8,1,1, -0.271, 10526.820, 326.331, 52756.941 23/03/18,17:24:28,14,09,1, 11.8,1,1, -0.271, 10528.632, 326.150, 52755.394 23/03/18,17:24:28,15,09,1, 11.8,1,1, -0.271, 10525.804, 326.083, 52753.322 23/03/18,17:24:28,16,09,1, 11.8,1,1, -0.271, 10527.849, 326.122, 52757.390 23/03/18,17:24:28,17,09,1, 11.8,1,1, -0.271, 10527.212, 325.983, 52753.021 23/03/18,17:24:28,18,09,1, 11.8,1,1, -0.271, 10525.517, 326.245, 52754.674 23/03/18,17:24:28,19,09,1, 11.8,1,1, -0.271, 10528.275, 326.269, 52756.683 23/03/18,17:24:29,00,08,1, 11.9,1,1, -0.272, 10528.270, 326.269, 52756.683 23/03/18,17:24:29,01,08,1, 11.9,1,1, -0.272, 10527.058, 326.024, 52752.773 23/03/18,17:24:29,02,08,1, 11.9,1,1, -0.272, 10525.567, 326.316, 52755.009 23/03/18,17:24:29,03,08,1, 11.9,1,1, -0.272, 10528.515, 326.302, 52756.691 23/03/18,17:24:29,04,08,1, 11.9,1,1, -0.272, 10526.228, 326.227, 52752.759 23/03/18,17:24:29,05,08,1, 11.9,1,1, -0.272, 10527.128, 326.394, 52757.352 23/03/18,17:24:29,06,08,1, 11.9,1,1, -0.272, 10528.559, 326.067, 52755.016 23/03/18,17:24:29,07,08,1, 11.9,1,1, -0.272, 10525.628, 326.046, 52753.348 23/03/18,17:24:29,08,08,1, 11.9,1,1, -0.272, 10527.899, 326.134, 52757.361 23/03/18,17:24:29,09,08,1, 11.9,1,1, -0.272, 10527.017, 326.043, 52752.721 23/03/18,17:24:29,10,08,1, 11.9,1,1, -0.272, 10525.636, 326.257, 52755.058 23/03/18,17:24:29,11,08,1, 11.9,1,1, -0.272, 10528.482, 326.319, 52756.664 23/03/18,17:24:29,12,08,1, 11.9,1,1, -0.272, 10526.222, 326.251, 52752.721 23/03/18,17:24:29,13,08,1, 11.9,1,1, -0.272, 10527.201, 326.336, 52757.348 23/03/18,17:24:29,14,08,1, 11.9,1,1, -0.272, 10528.496, 326.106, 52754.869 23/03/18,17:24:29,15,08,1, 11.9,1,1, -0.272, 10525.674, 325.987, 52753.359 23/03/18,17:24:29,16,08,1, 11.9,1,1, -0.272, 10527.967, 326.137, 52757.309 23/03/18,17:24:29,17,08,1, 11.9,1,1, -0.272, 10526.944, 326.038, 52752.785 23/03/18,17:24:29,18,08,1, 11.9,1,1, -0.272, 10525.578, 326.301, 52755.152 23/03/18,17:24:29,19,08,1, 11.9,1,1, -0.272, 10528.528, 326.317, 52756.680 23/03/18,17:24:30,00,08,1, 11.9,1,1, -0.273, 10528.520, 326.317, 52756.680 23/03/18,17:24:30,01,08,1, 11.9,1,1, -0.273, 10526.752, 326.116, 52752.607 23/03/18,17:24:30,02,08,1, 11.9,1,1, -0.273, 10525.995, 326.346, 52755.599 23/03/18,17:24:30,03,08,1, 11.9,1,1, -0.273, 10528.612, 326.318, 52756.297 23/03/18,17:24:30,04,08,1, 11.9,1,1, -0.273, 10526.222, 326.270, 52752.963 23/03/18,17:24:30,05,08,1, 11.9,1,1, -0.273, 10527.520, 326.159, 52756.266 23/03/18,17:24:30,06,08,1, 11.9,1,1, -0.273, 10528.271, 326.143, 52755.263 23/03/18,17:24:30,07,08,1, 11.9,1,1, -0.273, 10525.601, 326.068, 52753.793 23/03/18,17:24:30,08,08,1, 11.9,1,1, -0.273, 10527.688, 325.970, 52755.835 23/03/18,17:24:30,09,08,1, 11.9,1,1, -0.273, 10527.058, 326.277, 52753.646 23/03/18,17:24:30,10,08,1, 11.9,1,1, -0.273, 10525.900, 326.348, 52755.787 23/03/18,17:24:30,11,08,1, 11.9,1,1, -0.273, 10528.254, 326.267, 52755.504 23/03/18,17:24:30,12,08,1, 11.9,1,1, -0.273, 10526.821, 326.348, 52753.701 23/03/18,17:24:30,13,08,1, 11.9,1,1, -0.273, 10527.356, 326.140, 52756.389 23/03/18,17:24:30,14,08,1, 11.9,1,1, -0.273, 10528.033, 326.160, 52754.844 23/03/18,17:24:30,15,08,1, 11.9,1,1, -0.273, 10526.161, 326.133, 52753.900 23/03/18,17:24:30,16,08,1, 11.9,1,1, -0.273, 10527.439, 326.060, 52756.078 23/03/18,17:24:30,17,08,1, 11.9,1,1, -0.273, 10526.936, 326.322, 52753.656 23/03/18,17:24:30,18,08,1, 11.9,1,1, -0.273, 10526.255, 326.229, 52755.141 23/03/18,17:24:30,19,08,1, 11.9,1,1, -0.273, 10528.105, 326.245, 52756.041 23/03/18,17:24:31,00,10,1, 11.9,1,1, -0.270, 10528.103, 326.245, 52756.041 23/03/18,17:24:31,01,10,1, 11.9,1,1, -0.270, 10527.032, 326.272, 52753.227 23/03/18,17:24:31,02,10,1, 11.9,1,1, -0.270, 10526.090, 326.247, 52755.320 23/03/18,17:24:31,03,10,1, 11.9,1,1, -0.270, 10528.657, 326.387, 52756.586 23/03/18,17:24:31,04,10,1, 11.9,1,1, -0.270, 10526.636, 326.205, 52753.251 23/03/18,17:24:31,05,10,1, 11.9,1,1, -0.270, 10527.318, 326.120, 52756.808 23/03/18,17:24:31,06,10,1, 11.9,1,1, -0.270, 10528.171, 326.141, 52754.630 23/03/18,17:24:31,07,10,1, 11.9,1,1, -0.270, 10525.630, 326.000, 52753.441 23/03/18,17:24:31,08,10,1, 11.9,1,1, -0.270, 10527.765, 326.242, 52756.801 23/03/18,17:24:31,09,10,1, 11.9,1,1, -0.270, 10527.024, 326.279, 52753.261 23/03/18,17:24:31,10,10,1, 11.9,1,1, -0.270, 10526.172, 326.260, 52755.365 23/03/18,17:24:31,11,10,1, 11.9,1,1, -0.270, 10528.671, 326.360, 52756.557 23/03/18,17:24:31,12,10,1, 11.9,1,1, -0.270, 10526.607, 326.148, 52753.184 23/03/18,17:24:31,13,10,1, 11.9,1,1, -0.270, 10527.283, 326.111, 52756.746 23/03/18,17:24:31,14,10,1, 11.9,1,1, -0.270, 10528.172, 326.138, 52754.576 23/03/18,17:24:31,15,10,1, 11.9,1,1, -0.270, 10525.643, 326.052, 52753.448 23/03/18,17:24:31,16,10,1, 11.9,1,1, -0.270, 10527.772, 326.199, 52756.788 23/03/18,17:24:31,17,10,1, 11.9,1,1, -0.270, 10527.026, 326.283, 52753.224 23/03/18,17:24:31,18,10,1, 11.9,1,1, -0.270, 10526.214, 326.258, 52755.392 23/03/18,17:24:31,19,10,1, 11.9,1,1, -0.270, 10528.712, 326.361, 52756.530 23/03/18,17:24:32,00,09,1, 11.8,1,1, -0.274, 10528.704, 326.361, 52756.530 23/03/18,17:24:32,01,09,1, 11.8,1,1, -0.274, 10526.865, 326.402, 52753.648 23/03/18,17:24:32,02,09,1, 11.8,1,1, -0.274, 10526.899, 326.245, 52755.925 23/03/18,17:24:32,03,09,1, 11.8,1,1, -0.274, 10528.392, 326.279, 52755.677 23/03/18,17:24:32,04,09,1, 11.8,1,1, -0.274, 10526.665, 326.240, 52753.850 23/03/18,17:24:32,05,09,1, 11.8,1,1, -0.274, 10527.542, 326.006, 52756.298 23/03/18,17:24:32,06,09,1, 11.8,1,1, -0.274, 10527.512, 326.179, 52753.977 23/03/18,17:24:32,07,09,1, 11.8,1,1, -0.274, 10526.044, 326.155, 52754.265 23/03/18,17:24:32,08,09,1, 11.8,1,1, -0.274, 10527.754, 326.241, 52755.998 23/03/18,17:24:32,09,09,1, 11.8,1,1, -0.274, 10526.845, 326.397, 52753.617 23/03/18,17:24:32,10,09,1, 11.8,1,1, -0.274, 10526.928, 326.222, 52755.882 23/03/18,17:24:32,11,09,1, 11.8,1,1, -0.274, 10528.398, 326.232, 52755.574 23/03/18,17:24:32,12,09,1, 11.8,1,1, -0.274, 10526.627, 326.159, 52753.844 23/03/18,17:24:32,13,09,1, 11.8,1,1, -0.274, 10527.614, 326.000, 52756.254 23/03/18,17:24:32,14,09,1, 11.8,1,1, -0.274, 10527.493, 326.170, 52753.987 23/03/18,17:24:32,15,09,1, 11.8,1,1, -0.274, 10526.051, 326.173, 52754.300 23/03/18,17:24:32,16,09,1, 11.8,1,1, -0.274, 10527.827, 326.215, 52756.047 23/03/18,17:24:32,17,09,1, 11.8,1,1, -0.274, 10526.923, 326.439, 52753.695 23/03/18,17:24:32,18,09,1, 11.8,1,1, -0.274, 10526.964, 326.217, 52755.959 23/03/18,17:24:32,19,09,1, 11.8,1,1, -0.274, 10528.446, 326.270, 52755.607 23/03/18,17:24:33,00,09,1, 11.9,1,1, -0.268, 10528.445, 326.270, 52755.607 23/03/18,17:24:33,01,09,1, 11.9,1,1, -0.268, 10526.919, 326.368, 52753.634 23/03/18,17:24:33,02,09,1, 11.9,1,1, -0.268, 10527.180, 326.250, 52756.217 23/03/18,17:24:33,03,09,1, 11.9,1,1, -0.268, 10528.412, 326.203, 52755.369 23/03/18,17:24:33,04,09,1, 11.9,1,1, -0.268, 10526.465, 326.125, 52753.740 23/03/18,17:24:33,05,09,1, 11.9,1,1, -0.268, 10527.542, 326.065, 52756.295 23/03/18,17:24:33,06,09,1, 11.9,1,1, -0.268, 10527.335, 326.227, 52753.633 23/03/18,17:24:33,07,09,1, 11.9,1,1, -0.268, 10526.027, 326.224, 52754.519 23/03/18,17:24:33,08,09,1, 11.9,1,1, -0.268, 10528.101, 326.261, 52756.202 23/03/18,17:24:33,09,09,1, 11.9,1,1, -0.268, 10526.905, 326.374, 52753.595 23/03/18,17:24:33,10,09,1, 11.9,1,1, -0.268, 10527.147, 326.194, 52756.257 23/03/18,17:24:33,11,09,1, 11.9,1,1, -0.268, 10528.460, 326.175, 52755.281 23/03/18,17:24:33,12,09,1, 11.9,1,1, -0.268, 10526.429, 326.110, 52753.726 23/03/18,17:24:33,13,09,1, 11.9,1,1, -0.268, 10527.635, 326.014, 52756.218 23/03/18,17:24:33,14,09,1, 11.9,1,1, -0.268, 10527.331, 326.234, 52753.576 23/03/18,17:24:33,15,09,1, 11.9,1,1, -0.268, 10526.066, 326.238, 52754.552 23/03/18,17:24:33,16,09,1, 11.9,1,1, -0.268, 10528.090, 326.299, 52756.184 23/03/18,17:24:33,17,09,1, 11.9,1,1, -0.268, 10526.930, 326.356, 52753.645 23/03/18,17:24:33,18,09,1, 11.9,1,1, -0.268, 10527.229, 326.179, 52756.269 23/03/18,17:24:33,19,09,1, 11.9,1,1, -0.268, 10528.434, 326.217, 52755.223 23/03/18,17:24:34,00,09,1, 11.9,1,1, -0.272, 10528.429, 326.217, 52755.223 23/03/18,17:24:34,01,09,1, 11.9,1,1, -0.272, 10526.530, 326.413, 52753.904 23/03/18,17:24:34,02,09,1, 11.9,1,1, -0.272, 10527.926, 326.191, 52756.780 23/03/18,17:24:34,03,09,1, 11.9,1,1, -0.272, 10528.232, 325.916, 52753.207 23/03/18,17:24:34,04,09,1, 11.9,1,1, -0.272, 10525.797, 326.227, 52754.339 23/03/18,17:24:34,05,09,1, 11.9,1,1, -0.272, 10528.687, 326.113, 52756.867 23/03/18,17:24:34,06,09,1, 11.9,1,1, -0.272, 10526.318, 326.024, 52751.836 23/03/18,17:24:34,07,09,1, 11.9,1,1, -0.272, 10526.537, 326.459, 52756.580 23/03/18,17:24:34,08,09,1, 11.9,1,1, -0.272, 10528.883, 326.149, 52755.456 23/03/18,17:24:34,09,09,1, 11.9,1,1, -0.272, 10525.949, 326.239, 52752.916 23/03/18,17:24:34,10,09,1, 11.9,1,1, -0.272, 10528.299, 326.353, 52758.024 23/03/18,17:24:34,11,09,1, 11.9,1,1, -0.272, 10528.082, 325.851, 52753.100 23/03/18,17:24:34,12,09,1, 11.9,1,1, -0.272, 10525.716, 326.230, 52754.388 23/03/18,17:24:34,13,09,1, 11.9,1,1, -0.272, 10528.738, 326.129, 52756.932 23/03/18,17:24:34,14,09,1, 11.9,1,1, -0.272, 10526.327, 325.976, 52751.734 23/03/18,17:24:34,15,09,1, 11.9,1,1, -0.272, 10526.561, 326.515, 52756.670 23/03/18,17:24:34,16,09,1, 11.9,1,1, -0.272, 10528.911, 326.155, 52755.435 23/03/18,17:24:34,17,09,1, 11.9,1,1, -0.272, 10525.967, 326.290, 52753.009 23/03/18,17:24:34,18,09,1, 11.9,1,1, -0.272, 10528.316, 326.329, 52758.084 23/03/18,17:24:34,19,09,1, 11.9,1,1, -0.272, 10528.032, 325.927, 52753.150 23/03/18,17:24:35,00,09,1, 12.0,1,1, -0.273, 10528.028, 325.927, 52753.150 23/03/18,17:24:35,01,09,1, 12.0,1,1, -0.273, 10525.619, 326.147, 52752.712 23/03/18,17:24:35,02,09,1, 12.0,1,1, -0.273, 10528.723, 326.397, 52758.659 23/03/18,17:24:35,03,09,1, 12.0,1,1, -0.273, 10527.887, 325.824, 52752.310 23/03/18,17:24:35,04,09,1, 12.0,1,1, -0.273, 10525.487, 326.291, 52754.670 23/03/18,17:24:35,05,09,1, 12.0,1,1, -0.273, 10529.122, 326.249, 52757.160 23/03/18,17:24:35,06,09,1, 12.0,1,1, -0.273, 10525.964, 326.010, 52751.184 23/03/18,17:24:35,07,09,1, 12.0,1,1, -0.273, 10526.880, 326.589, 52757.564 23/03/18,17:24:35,08,09,1, 12.0,1,1, -0.273, 10529.283, 326.092, 52755.116 23/03/18,17:24:35,09,09,1, 12.0,1,1, -0.273, 10525.606, 326.159, 52752.674 23/03/18,17:24:35,10,09,1, 12.0,1,1, -0.273, 10528.751, 326.352, 52758.613 23/03/18,17:24:35,11,09,1, 12.0,1,1, -0.273, 10527.817, 325.792, 52752.255 23/03/18,17:24:35,12,09,1, 12.0,1,1, -0.273, 10525.477, 326.231, 52754.669 23/03/18,17:24:35,13,09,1, 12.0,1,1, -0.273, 10529.139, 326.198, 52757.059 23/03/18,17:24:35,14,09,1, 12.0,1,1, -0.273, 10525.981, 326.020, 52751.128 23/03/18,17:24:35,15,09,1, 12.0,1,1, -0.273, 10526.961, 326.580, 52757.604 23/03/18,17:24:35,16,09,1, 12.0,1,1, -0.273, 10529.279, 326.123, 52755.118 23/03/18,17:24:35,17,09,1, 12.0,1,1, -0.273, 10525.611, 326.164, 52752.744 23/03/18,17:24:35,18,09,1, 12.0,1,1, -0.273, 10528.798, 326.364, 52758.607 23/03/18,17:24:35,19,09,1, 12.0,1,1, -0.273, 10527.760, 325.764, 52752.145 23/03/18,17:24:36,00,09,1, 11.9,1,1, -0.272, 10527.753, 325.764, 52752.145 23/03/18,17:24:36,01,09,1, 11.9,1,1, -0.272, 10525.656, 326.213, 52753.224 23/03/18,17:24:36,02,09,1, 11.9,1,1, -0.272, 10528.973, 326.250, 52758.281 23/03/18,17:24:36,03,09,1, 11.9,1,1, -0.272, 10527.361, 325.765, 52751.666 23/03/18,17:24:36,04,09,1, 11.9,1,1, -0.272, 10525.747, 326.330, 52755.382 23/03/18,17:24:36,05,09,1, 11.9,1,1, -0.272, 10529.194, 326.155, 52756.500 23/03/18,17:24:36,06,09,1, 11.9,1,1, -0.272, 10525.830, 326.103, 52751.502 23/03/18,17:24:36,07,09,1, 11.9,1,1, -0.272, 10527.541, 326.575, 52758.073 23/03/18,17:24:36,08,09,1, 11.9,1,1, -0.272, 10529.123, 325.985, 52754.353 23/03/18,17:24:36,09,09,1, 11.9,1,1, -0.272, 10525.641, 326.106, 52753.205 23/03/18,17:24:36,10,09,1, 11.9,1,1, -0.272, 10529.018, 326.244, 52758.245 23/03/18,17:24:36,11,09,1, 11.9,1,1, -0.272, 10527.293, 325.747, 52751.612 23/03/18,17:24:36,12,09,1, 11.9,1,1, -0.272, 10525.721, 326.394, 52755.357 23/03/18,17:24:36,13,09,1, 11.9,1,1, -0.272, 10529.213, 326.183, 52756.509 23/03/18,17:24:36,14,09,1, 11.9,1,1, -0.272, 10525.852, 326.070, 52751.473 23/03/18,17:24:36,15,09,1, 11.9,1,1, -0.272, 10527.614, 326.613, 52758.145 23/03/18,17:24:36,16,09,1, 11.9,1,1, -0.272, 10529.124, 325.999, 52754.293 23/03/18,17:24:36,17,09,1, 11.9,1,1, -0.272, 10525.667, 326.160, 52753.265 23/03/18,17:24:36,18,09,1, 11.9,1,1, -0.272, 10529.034, 326.257, 52758.167 23/03/18,17:24:36,19,09,1, 11.9,1,1, -0.272, 10527.255, 325.727, 52751.548 23/03/18,17:24:37,00,09,1, 11.9,1,1, -0.273, 10527.252, 325.727, 52751.548 23/03/18,17:24:37,01,09,1, 11.9,1,1, -0.273, 10525.334, 326.035, 52752.807 23/03/18,17:24:37,02,09,1, 11.9,1,1, -0.273, 10529.093, 326.254, 52758.498 23/03/18,17:24:37,03,09,1, 11.9,1,1, -0.273, 10527.215, 325.807, 52751.153 23/03/18,17:24:37,04,09,1, 11.9,1,1, -0.273, 10525.600, 326.393, 52755.521 23/03/18,17:24:37,05,09,1, 11.9,1,1, -0.273, 10529.602, 326.297, 52756.845 23/03/18,17:24:37,06,09,1, 11.9,1,1, -0.273, 10525.820, 326.077, 52751.186 23/03/18,17:24:37,07,09,1, 11.9,1,1, -0.273, 10527.840, 326.595, 52758.569 23/03/18,17:24:37,08,09,1, 11.9,1,1, -0.273, 10529.325, 325.967, 52754.147 23/03/18,17:24:37,09,09,1, 11.9,1,1, -0.273, 10525.360, 326.098, 52752.880 23/03/18,17:24:37,10,09,1, 11.9,1,1, -0.273, 10529.125, 326.312, 52758.540 23/03/18,17:24:37,11,09,1, 11.9,1,1, -0.273, 10527.168, 325.773, 52751.124 23/03/18,17:24:37,12,09,1, 11.9,1,1, -0.273, 10525.648, 326.401, 52755.598 23/03/18,17:24:37,13,09,1, 11.9,1,1, -0.273, 10529.614, 326.313, 52756.782 23/03/18,17:24:37,14,09,1, 11.9,1,1, -0.273, 10525.812, 326.038, 52751.274 23/03/18,17:24:37,15,09,1, 11.9,1,1, -0.273, 10527.875, 326.611, 52758.550 23/03/18,17:24:37,16,09,1, 11.9,1,1, -0.273, 10529.327, 325.969, 52754.081 23/03/18,17:24:37,17,09,1, 11.9,1,1, -0.273, 10525.349, 326.038, 52752.978 23/03/18,17:24:37,18,09,1, 11.9,1,1, -0.273, 10529.174, 326.266, 52758.377 23/03/18,17:24:37,19,09,1, 11.9,1,1, -0.273, 10527.093, 325.799, 52751.146 23/03/18,17:24:38,00,09,1, 11.9,1,1, -0.277, 10527.085, 325.799, 52751.146 23/03/18,17:24:38,01,09,1, 11.9,1,1, -0.277, 10525.411, 326.151, 52753.477 23/03/18,17:24:38,02,09,1, 11.9,1,1, -0.277, 10529.315, 326.256, 52758.026 23/03/18,17:24:38,03,09,1, 11.9,1,1, -0.277, 10526.733, 325.850, 52750.851 23/03/18,17:24:38,04,09,1, 11.9,1,1, -0.277, 10526.163, 326.513, 52756.389 23/03/18,17:24:38,05,09,1, 11.9,1,1, -0.277, 10529.732, 326.231, 52756.149 23/03/18,17:24:38,06,09,1, 11.9,1,1, -0.277, 10525.752, 326.067, 52751.702 23/03/18,17:24:38,07,09,1, 11.9,1,1, -0.277, 10528.357, 326.467, 52758.753 23/03/18,17:24:38,08,09,1, 11.9,1,1, -0.277, 10528.861, 325.835, 52753.168 23/03/18,17:24:38,09,09,1, 11.9,1,1, -0.277, 10525.417, 326.100, 52753.479 23/03/18,17:24:38,10,09,1, 11.9,1,1, -0.277, 10529.268, 326.231, 52757.936 23/03/18,17:24:38,11,09,1, 11.9,1,1, -0.277, 10526.697, 325.859, 52750.858 23/03/18,17:24:38,12,09,1, 11.9,1,1, -0.277, 10526.252, 326.490, 52756.477 23/03/18,17:24:38,13,09,1, 11.9,1,1, -0.277, 10529.672, 326.255, 52756.185 23/03/18,17:24:38,14,09,1, 11.9,1,1, -0.277, 10525.802, 326.095, 52751.712 23/03/18,17:24:38,15,09,1, 11.9,1,1, -0.277, 10528.477, 326.475, 52758.733 23/03/18,17:24:38,16,09,1, 11.9,1,1, -0.277, 10528.857, 325.821, 52753.136 23/03/18,17:24:38,17,09,1, 11.9,1,1, -0.277, 10525.352, 326.106, 52753.518 23/03/18,17:24:38,18,09,1, 11.9,1,1, -0.277, 10529.302, 326.204, 52757.912 23/03/18,17:24:38,19,09,1, 11.9,1,1, -0.277, 10526.670, 325.861, 52750.875 23/03/18,17:24:39,00,09,1, 11.8,1,1, -0.272, 10526.668, 325.861, 52750.875 23/03/18,17:24:39,01,09,1, 11.8,1,1, -0.272, 10524.748, 326.166, 52753.843 23/03/18,17:24:39,02,09,1, 11.8,1,1, -0.272, 10530.207, 326.393, 52758.673 23/03/18,17:24:39,03,09,1, 11.8,1,1, -0.272, 10526.064, 325.743, 52749.490 23/03/18,17:24:39,04,09,1, 11.8,1,1, -0.272, 10526.527, 326.694, 52758.050 23/03/18,17:24:39,05,09,1, 11.8,1,1, -0.272, 10530.441, 326.140, 52755.736 23/03/18,17:24:39,06,09,1, 11.8,1,1, -0.272, 10525.075, 325.919, 52751.008 23/03/18,17:24:39,07,09,1, 11.8,1,1, -0.272, 10529.188, 326.612, 52760.105 23/03/18,17:24:39,08,09,1, 11.8,1,1, -0.272, 10528.622, 325.601, 52751.519 23/03/18,17:24:39,09,09,1, 11.8,1,1, -0.272, 10524.749, 326.229, 52753.917 23/03/18,17:24:39,10,09,1, 11.8,1,1, -0.272, 10530.173, 326.385, 52758.617 23/03/18,17:24:39,11,09,1, 11.8,1,1, -0.272, 10526.033, 325.741, 52749.512 23/03/18,17:24:39,12,09,1, 11.8,1,1, -0.272, 10526.618, 326.694, 52758.144 23/03/18,17:24:39,13,09,1, 11.8,1,1, -0.272, 10530.417, 326.068, 52755.616 23/03/18,17:24:39,14,09,1, 11.8,1,1, -0.272, 10525.049, 325.959, 52751.103 23/03/18,17:24:39,15,09,1, 11.8,1,1, -0.272, 10529.253, 326.612, 52760.074 23/03/18,17:24:39,16,09,1, 11.8,1,1, -0.272, 10528.541, 325.621, 52751.401 23/03/18,17:24:39,17,09,1, 11.8,1,1, -0.272, 10524.798, 326.207, 52753.938 23/03/18,17:24:39,18,09,1, 11.8,1,1, -0.272, 10530.235, 326.401, 52758.486 23/03/18,17:24:39,19,09,1, 11.8,1,1, -0.272, 10525.987, 325.747, 52749.495 23/03/18,17:24:40,00,09,1, 11.9,1,1, -0.274, 10525.984, 325.747, 52749.495 23/03/18,17:24:40,01,09,1, 11.9,1,1, -0.274, 10524.684, 326.342, 52755.038 23/03/18,17:24:40,02,09,1, 11.9,1,1, -0.274, 10530.900, 326.421, 52758.500 23/03/18,17:24:40,03,09,1, 11.9,1,1, -0.274, 10525.295, 325.691, 52748.730 23/03/18,17:24:40,04,09,1, 11.9,1,1, -0.274, 10527.398, 326.883, 52759.754 23/03/18,17:24:40,05,09,1, 11.9,1,1, -0.274, 10530.637, 325.906, 52754.493 23/03/18,17:24:40,06,09,1, 11.9,1,1, -0.274, 10524.387, 325.887, 52751.147 23/03/18,17:24:40,07,09,1, 11.9,1,1, -0.274, 10530.054, 326.642, 52760.845 23/03/18,17:24:40,08,09,1, 11.9,1,1, -0.274, 10527.809, 325.433, 52749.774 23/03/18,17:24:40,09,09,1, 11.9,1,1, -0.274, 10524.705, 326.363, 52755.219 23/03/18,17:24:40,10,09,1, 11.9,1,1, -0.274, 10530.866, 326.382, 52758.315 23/03/18,17:24:40,11,09,1, 11.9,1,1, -0.274, 10525.262, 325.684, 52748.818 23/03/18,17:24:40,12,09,1, 11.9,1,1, -0.274, 10527.549, 326.910, 52759.888 23/03/18,17:24:40,13,09,1, 11.9,1,1, -0.274, 10530.609, 325.898, 52754.312 23/03/18,17:24:40,14,09,1, 11.9,1,1, -0.274, 10524.437, 325.888, 52751.254 23/03/18,17:24:40,15,09,1, 11.9,1,1, -0.274, 10530.098, 326.564, 52760.784 23/03/18,17:24:40,16,09,1, 11.9,1,1, -0.274, 10527.691, 325.400, 52749.702 23/03/18,17:24:40,17,09,1, 11.9,1,1, -0.274, 10524.811, 326.409, 52755.372 23/03/18,17:24:40,18,09,1, 11.9,1,1, -0.274, 10530.879, 326.354, 52758.238 23/03/18,17:24:40,19,09,1, 11.9,1,1, -0.274, 10525.214, 325.670, 52748.745 23/03/18,17:24:41,00,09,1, 11.9,1,1, -0.273, 10525.208, 325.670, 52748.745 23/03/18,17:24:41,01,09,1, 11.9,1,1, -0.273, 10524.881, 326.515, 52756.020 23/03/18,17:24:41,02,09,1, 11.9,1,1, -0.273, 10531.371, 326.435, 52758.231 23/03/18,17:24:41,03,09,1, 11.9,1,1, -0.273, 10525.010, 325.640, 52748.611 23/03/18,17:24:41,04,09,1, 11.9,1,1, -0.273, 10528.109, 326.885, 52760.680 23/03/18,17:24:41,05,09,1, 11.9,1,1, -0.273, 10530.554, 325.749, 52753.433 23/03/18,17:24:41,06,09,1, 11.9,1,1, -0.273, 10524.097, 325.844, 52751.304 23/03/18,17:24:41,07,09,1, 11.9,1,1, -0.273, 10530.442, 326.600, 52760.901 23/03/18,17:24:41,08,09,1, 11.9,1,1, -0.273, 10527.259, 325.400, 52748.815 23/03/18,17:24:41,09,09,1, 11.9,1,1, -0.273, 10524.976, 326.481, 52756.118 23/03/18,17:24:41,10,09,1, 11.9,1,1, -0.273, 10531.339, 326.382, 52758.042 23/03/18,17:24:41,11,09,1, 11.9,1,1, -0.273, 10525.001, 325.658, 52748.673 23/03/18,17:24:41,12,09,1, 11.9,1,1, -0.273, 10528.239, 326.887, 52760.762 23/03/18,17:24:41,13,09,1, 11.9,1,1, -0.273, 10530.426, 325.741, 52753.248 23/03/18,17:24:41,14,09,1, 11.9,1,1, -0.273, 10524.067, 325.881, 52751.522 23/03/18,17:24:41,15,09,1, 11.9,1,1, -0.273, 10530.457, 326.614, 52760.871 23/03/18,17:24:41,16,09,1, 11.9,1,1, -0.273, 10527.183, 325.408, 52748.778 23/03/18,17:24:41,17,09,1, 11.9,1,1, -0.273, 10524.958, 326.522, 52756.243 23/03/18,17:24:41,18,09,1, 11.9,1,1, -0.273, 10531.394, 326.378, 52757.966 23/03/18,17:24:41,19,09,1, 11.9,1,1, -0.273, 10524.939, 325.632, 52748.698 23/03/18,17:24:42,00,09,1, 11.9,1,1, -0.269, 10524.932, 325.632, 52748.698 23/03/18,17:24:42,01,09,1, 11.9,1,1, -0.269, 10525.854, 326.706, 52757.728 23/03/18,17:24:42,02,09,1, 11.9,1,1, -0.269, 10531.419, 326.243, 52756.824 23/03/18,17:24:42,03,09,1, 11.9,1,1, -0.269, 10524.670, 325.695, 52749.297 23/03/18,17:24:42,04,09,1, 11.9,1,1, -0.269, 10529.126, 326.799, 52761.169 23/03/18,17:24:42,05,09,1, 11.9,1,1, -0.269, 10529.674, 325.521, 52751.685 23/03/18,17:24:42,06,09,1, 11.9,1,1, -0.269, 10524.139, 325.979, 52752.760 23/03/18,17:24:42,07,09,1, 11.9,1,1, -0.269, 10530.833, 326.491, 52760.003 23/03/18,17:24:42,08,09,1, 11.9,1,1, -0.269, 10526.344, 325.385, 52748.243 23/03/18,17:24:42,09,09,1, 11.9,1,1, -0.269, 10525.975, 326.735, 52757.900 23/03/18,17:24:42,10,09,1, 11.9,1,1, -0.269, 10531.405, 326.191, 52756.708 23/03/18,17:24:42,11,09,1, 11.9,1,1, -0.269, 10524.668, 325.697, 52749.423 23/03/18,17:24:42,12,09,1, 11.9,1,1, -0.269, 10529.229, 326.782, 52761.274 23/03/18,17:24:42,13,09,1, 11.9,1,1, -0.269, 10529.560, 325.519, 52751.569 23/03/18,17:24:42,14,09,1, 11.9,1,1, -0.269, 10524.140, 326.038, 52752.837 23/03/18,17:24:42,15,09,1, 11.9,1,1, -0.269, 10530.855, 326.487, 52760.062 23/03/18,17:24:42,16,09,1, 11.9,1,1, -0.269, 10526.256, 325.474, 52748.304 23/03/18,17:24:42,17,09,1, 11.9,1,1, -0.269, 10525.972, 326.732, 52758.056 23/03/18,17:24:42,18,09,1, 11.9,1,1, -0.269, 10531.322, 326.164, 52756.531 23/03/18,17:24:42,19,09,1, 11.9,1,1, -0.269, 10524.673, 325.715, 52749.509 23/03/18,17:24:43,00,09,1, 11.9,1,1, -0.275, 10524.665, 325.715, 52749.509 23/03/18,17:24:43,01,09,1, 11.9,1,1, -0.275, 10526.892, 326.778, 52759.342 23/03/18,17:24:43,02,09,1, 11.9,1,1, -0.275, 10531.318, 326.022, 52755.414 23/03/18,17:24:43,03,09,1, 11.9,1,1, -0.275, 10524.446, 325.720, 52750.089 23/03/18,17:24:43,04,09,1, 11.9,1,1, -0.275, 10530.074, 326.704, 52761.662 23/03/18,17:24:43,05,09,1, 11.9,1,1, -0.275, 10528.358, 325.401, 52750.108 23/03/18,17:24:43,06,09,1, 11.9,1,1, -0.275, 10524.686, 326.249, 52754.658 23/03/18,17:24:43,07,09,1, 11.9,1,1, -0.275, 10531.106, 326.430, 52758.811 23/03/18,17:24:43,08,09,1, 11.9,1,1, -0.275, 10525.555, 325.618, 52748.443 23/03/18,17:24:43,09,09,1, 11.9,1,1, -0.275, 10527.440, 326.780, 52759.117 23/03/18,17:24:43,10,09,1, 11.9,1,1, -0.275, 10530.722, 325.960, 52754.873 23/03/18,17:24:43,11,09,1, 11.9,1,1, -0.275, 10524.875, 325.846, 52751.062 23/03/18,17:24:43,12,09,1, 11.9,1,1, -0.275, 10529.902, 326.540, 52760.439 23/03/18,17:24:43,13,09,1, 11.9,1,1, -0.275, 10528.263, 325.477, 52750.343 23/03/18,17:24:43,14,09,1, 11.9,1,1, -0.275, 10524.948, 326.237, 52754.717 23/03/18,17:24:43,15,09,1, 11.9,1,1, -0.275, 10530.813, 326.330, 52758.357 23/03/18,17:24:43,16,09,1, 11.9,1,1, -0.275, 10525.717, 325.680, 52749.055 23/03/18,17:24:43,17,09,1, 11.9,1,1, -0.275, 10527.461, 326.749, 52759.135 23/03/18,17:24:43,18,09,1, 11.9,1,1, -0.275, 10530.704, 325.938, 52754.752 23/03/18,17:24:43,19,09,1, 11.9,1,1, -0.275, 10524.843, 325.868, 52751.132 23/03/18,17:24:44,00,09,1, 11.9,1,1, -0.271, 10524.840, 325.868, 52751.132 23/03/18,17:24:44,01,09,1, 11.9,1,1, -0.271, 10528.356, 326.733, 52759.874 23/03/18,17:24:44,02,09,1, 11.9,1,1, -0.271, 10530.211, 325.732, 52753.449 23/03/18,17:24:44,03,09,1, 11.9,1,1, -0.271, 10524.875, 325.909, 52752.087 23/03/18,17:24:44,04,09,1, 11.9,1,1, -0.271, 10530.297, 326.393, 52759.825 23/03/18,17:24:44,05,09,1, 11.9,1,1, -0.271, 10527.381, 325.437, 52749.540 23/03/18,17:24:44,06,09,1, 11.9,1,1, -0.271, 10525.526, 326.432, 52756.077 23/03/18,17:24:44,07,09,1, 11.9,1,1, -0.271, 10530.914, 326.248, 52757.349 23/03/18,17:24:44,08,09,1, 11.9,1,1, -0.271, 10525.445, 325.775, 52749.673 23/03/18,17:24:44,09,09,1, 11.9,1,1, -0.271, 10528.490, 326.718, 52759.951 23/03/18,17:24:44,10,09,1, 11.9,1,1, -0.271, 10530.176, 325.746, 52753.383 23/03/18,17:24:44,11,09,1, 11.9,1,1, -0.271, 10524.874, 325.923, 52752.169 23/03/18,17:24:44,12,09,1, 11.9,1,1, -0.271, 10530.305, 326.398, 52759.805 23/03/18,17:24:44,13,09,1, 11.9,1,1, -0.271, 10527.280, 325.486, 52749.515 23/03/18,17:24:44,14,09,1, 11.9,1,1, -0.271, 10525.617, 326.427, 52756.191 23/03/18,17:24:44,15,09,1, 11.9,1,1, -0.271, 10530.887, 326.260, 52757.201 23/03/18,17:24:44,16,09,1, 11.9,1,1, -0.271, 10525.419, 325.801, 52749.632 23/03/18,17:24:44,17,09,1, 11.9,1,1, -0.271, 10528.515, 326.712, 52759.931 23/03/18,17:24:44,18,09,1, 11.9,1,1, -0.271, 10530.088, 325.688, 52753.134 23/03/18,17:24:44,19,09,1, 11.9,1,1, -0.271, 10524.866, 325.974, 52752.295 23/03/18,17:24:45,00,09,1, 11.9,1,1, -0.272, 10524.865, 325.974, 52752.295 23/03/18,17:24:45,01,09,1, 11.9,1,1, -0.272, 10528.930, 326.531, 52759.266 23/03/18,17:24:45,02,09,1, 11.9,1,1, -0.272, 10529.376, 325.693, 52752.636 23/03/18,17:24:45,03,09,1, 11.9,1,1, -0.272, 10525.358, 326.013, 52753.230 23/03/18,17:24:45,04,09,1, 11.9,1,1, -0.272, 10530.006, 326.280, 52758.424 23/03/18,17:24:45,05,09,1, 11.9,1,1, -0.272, 10526.881, 325.677, 52749.996 23/03/18,17:24:45,06,09,1, 11.9,1,1, -0.272, 10526.449, 326.512, 52756.810 23/03/18,17:24:45,07,09,1, 11.9,1,1, -0.272, 10530.484, 326.161, 52756.163 23/03/18,17:24:45,08,09,1, 11.9,1,1, -0.272, 10525.807, 325.949, 52750.978 23/03/18,17:24:45,09,09,1, 11.9,1,1, -0.272, 10528.993, 326.503, 52759.337 23/03/18,17:24:45,10,09,1, 11.9,1,1, -0.272, 10529.325, 325.697, 52752.464 23/03/18,17:24:45,11,09,1, 11.9,1,1, -0.272, 10525.351, 326.025, 52753.290 23/03/18,17:24:45,12,09,1, 11.9,1,1, -0.272, 10530.040, 326.296, 52758.374 23/03/18,17:24:45,13,09,1, 11.9,1,1, -0.272, 10526.805, 325.706, 52750.039 23/03/18,17:24:45,14,09,1, 11.9,1,1, -0.272, 10526.571, 326.554, 52756.942 23/03/18,17:24:45,15,09,1, 11.9,1,1, -0.272, 10530.479, 326.135, 52756.041 23/03/18,17:24:45,16,09,1, 11.9,1,1, -0.272, 10525.748, 325.930, 52751.037 23/03/18,17:24:45,17,09,1, 11.9,1,1, -0.272, 10529.047, 326.486, 52759.332 23/03/18,17:24:45,18,09,1, 11.9,1,1, -0.272, 10529.267, 325.624, 52752.366 23/03/18,17:24:45,19,09,1, 11.9,1,1, -0.272, 10525.377, 326.035, 52753.376 23/03/18,17:24:46,00,09,1, 11.8,1,1, -0.270, 10525.374, 326.035, 52753.376 23/03/18,17:24:46,01,09,1, 11.8,1,1, -0.270, 10529.535, 326.356, 52759.236 23/03/18,17:24:46,02,09,1, 11.8,1,1, -0.270, 10528.640, 325.554, 52751.454 23/03/18,17:24:46,03,09,1, 11.8,1,1, -0.270, 10525.599, 326.099, 52754.257 23/03/18,17:24:46,04,09,1, 11.8,1,1, -0.270, 10530.200, 326.230, 52757.673 23/03/18,17:24:46,05,09,1, 11.8,1,1, -0.270, 10526.403, 325.802, 52750.113 23/03/18,17:24:46,06,09,1, 11.8,1,1, -0.270, 10527.384, 326.525, 52757.905 23/03/18,17:24:46,07,09,1, 11.8,1,1, -0.270, 10530.389, 325.958, 52755.057 23/03/18,17:24:46,08,09,1, 11.8,1,1, -0.270, 10525.728, 325.924, 52751.692 23/03/18,17:24:46,09,09,1, 11.8,1,1, -0.270, 10529.595, 326.331, 52759.209 23/03/18,17:24:46,10,09,1, 11.8,1,1, -0.270, 10528.545, 325.598, 52751.339 23/03/18,17:24:46,11,09,1, 11.8,1,1, -0.270, 10525.621, 326.156, 52754.296 23/03/18,17:24:46,12,09,1, 11.8,1,1, -0.270, 10530.277, 326.210, 52757.599 23/03/18,17:24:46,13,09,1, 11.8,1,1, -0.270, 10526.373, 325.790, 52750.135 23/03/18,17:24:46,14,09,1, 11.8,1,1, -0.270, 10527.488, 326.572, 52758.050 23/03/18,17:24:46,15,09,1, 11.8,1,1, -0.270, 10530.402, 325.980, 52754.979 23/03/18,17:24:46,16,09,1, 11.8,1,1, -0.270, 10525.739, 325.922, 52751.762 23/03/18,17:24:46,17,09,1, 11.8,1,1, -0.270, 10529.554, 326.335, 52759.153 23/03/18,17:24:46,18,09,1, 11.8,1,1, -0.270, 10528.425, 325.581, 52751.251 23/03/18,17:24:46,19,09,1, 11.8,1,1, -0.270, 10525.636, 326.138, 52754.422 23/03/18,17:24:47,00,09,1, 11.9,1,1, -0.273, 10525.633, 326.138, 52754.422 23/03/18,17:24:47,01,09,1, 11.9,1,1, -0.273, 10529.456, 326.271, 52758.814 23/03/18,17:24:47,02,09,1, 11.9,1,1, -0.273, 10528.294, 325.672, 52751.310 23/03/18,17:24:47,03,09,1, 11.9,1,1, -0.273, 10525.631, 326.123, 52754.467 23/03/18,17:24:47,04,09,1, 11.9,1,1, -0.273, 10530.258, 326.272, 52757.556 23/03/18,17:24:47,05,09,1, 11.9,1,1, -0.273, 10526.583, 325.879, 52750.459 23/03/18,17:24:47,06,09,1, 11.9,1,1, -0.273, 10527.785, 326.512, 52758.045 23/03/18,17:24:47,07,09,1, 11.9,1,1, -0.273, 10530.363, 325.932, 52754.835 23/03/18,17:24:47,08,09,1, 11.9,1,1, -0.273, 10525.717, 325.820, 52751.807 23/03/18,17:24:47,09,09,1, 11.9,1,1, -0.273, 10529.492, 326.315, 52758.804 23/03/18,17:24:47,10,09,1, 11.9,1,1, -0.273, 10528.228, 325.663, 52751.192 23/03/18,17:24:47,11,09,1, 11.9,1,1, -0.273, 10525.693, 326.163, 52754.481 23/03/18,17:24:47,12,09,1, 11.9,1,1, -0.273, 10530.281, 326.303, 52757.505 23/03/18,17:24:47,13,09,1, 11.9,1,1, -0.273, 10526.543, 325.822, 52750.521 23/03/18,17:24:47,14,09,1, 11.9,1,1, -0.273, 10527.874, 326.436, 52758.136 23/03/18,17:24:47,15,09,1, 11.9,1,1, -0.273, 10530.376, 325.908, 52754.690 23/03/18,17:24:47,16,09,1, 11.9,1,1, -0.273, 10525.712, 325.857, 52751.837 23/03/18,17:24:47,17,09,1, 11.9,1,1, -0.273, 10529.509, 326.231, 52758.789 23/03/18,17:24:47,18,09,1, 11.9,1,1, -0.273, 10528.169, 325.672, 52751.165 23/03/18,17:24:47,19,09,1, 11.9,1,1, -0.273, 10525.726, 326.174, 52754.635 23/03/18,17:24:48,00,09,1, 11.9,1,1, -0.268, 10525.725, 326.174, 52754.635 23/03/18,17:24:48,01,09,1, 11.9,1,1, -0.268, 10529.725, 326.223, 52758.440 23/03/18,17:24:48,02,09,1, 11.9,1,1, -0.268, 10527.724, 325.664, 52750.760 23/03/18,17:24:48,03,09,1, 11.9,1,1, -0.268, 10526.185, 326.255, 52755.397 23/03/18,17:24:48,04,09,1, 11.9,1,1, -0.268, 10530.490, 326.261, 52756.917 23/03/18,17:24:48,05,09,1, 11.9,1,1, -0.268, 10526.407, 325.841, 52750.830 23/03/18,17:24:48,06,09,1, 11.9,1,1, -0.268, 10528.461, 326.433, 52758.511 23/03/18,17:24:48,07,09,1, 11.9,1,1, -0.268, 10530.023, 325.783, 52753.770 23/03/18,17:24:48,08,09,1, 11.9,1,1, -0.268, 10525.689, 325.869, 52752.432 23/03/18,17:24:48,09,09,1, 11.9,1,1, -0.268, 10529.734, 326.226, 52758.450 23/03/18,17:24:48,10,09,1, 11.9,1,1, -0.268, 10527.690, 325.690, 52750.728 23/03/18,17:24:48,11,09,1, 11.9,1,1, -0.268, 10526.137, 326.306, 52755.515 23/03/18,17:24:48,12,09,1, 11.9,1,1, -0.268, 10530.480, 326.243, 52756.874 23/03/18,17:24:48,13,09,1, 11.9,1,1, -0.268, 10526.434, 325.874, 52750.825 23/03/18,17:24:48,14,09,1, 11.9,1,1, -0.268, 10528.487, 326.447, 52758.585 23/03/18,17:24:48,15,09,1, 11.9,1,1, -0.268, 10529.941, 325.783, 52753.703 23/03/18,17:24:48,16,09,1, 11.9,1,1, -0.268, 10525.675, 325.922, 52752.433 23/03/18,17:24:48,17,09,1, 11.9,1,1, -0.268, 10529.758, 326.242, 52758.399 23/03/18,17:24:48,18,09,1, 11.9,1,1, -0.268, 10527.636, 325.674, 52750.663 23/03/18,17:24:48,19,09,1, 11.9,1,1, -0.268, 10526.225, 326.314, 52755.576 23/03/18,17:24:49,00,09,1, 11.9,1,1, -0.268, 10526.217, 326.314, 52755.576 23/03/18,17:24:49,01,09,1, 11.9,1,1, -0.268, 10529.484, 326.301, 52758.430 23/03/18,17:24:49,02,09,1, 11.9,1,1, -0.268, 10527.954, 325.772, 52751.103 23/03/18,17:24:49,03,09,1, 11.9,1,1, -0.268, 10526.207, 326.213, 52755.244 23/03/18,17:24:49,04,09,1, 11.9,1,1, -0.268, 10530.642, 326.336, 52757.283 23/03/18,17:24:49,05,09,1, 11.9,1,1, -0.268, 10526.714, 325.766, 52750.879 23/03/18,17:24:49,06,09,1, 11.9,1,1, -0.268, 10528.287, 326.291, 52758.077 23/03/18,17:24:49,07,09,1, 11.9,1,1, -0.268, 10530.054, 325.837, 52753.961 23/03/18,17:24:49,08,09,1, 11.9,1,1, -0.268, 10525.614, 325.757, 52752.031 23/03/18,17:24:49,09,09,1, 11.9,1,1, -0.268, 10529.534, 326.329, 52758.350 23/03/18,17:24:49,10,09,1, 11.9,1,1, -0.268, 10527.927, 325.821, 52751.046 23/03/18,17:24:49,11,09,1, 11.9,1,1, -0.268, 10526.259, 326.233, 52755.249 23/03/18,17:24:49,12,09,1, 11.9,1,1, -0.268, 10530.638, 326.315, 52757.194 23/03/18,17:24:49,13,09,1, 11.9,1,1, -0.268, 10526.702, 325.770, 52750.828 23/03/18,17:24:49,14,09,1, 11.9,1,1, -0.268, 10528.333, 326.263, 52758.172 23/03/18,17:24:49,15,09,1, 11.9,1,1, -0.268, 10529.946, 325.781, 52753.871 23/03/18,17:24:49,16,09,1, 11.9,1,1, -0.268, 10525.607, 325.801, 52751.960 23/03/18,17:24:49,17,09,1, 11.9,1,1, -0.268, 10529.562, 326.273, 52758.351 23/03/18,17:24:49,18,09,1, 11.9,1,1, -0.268, 10527.901, 325.750, 52751.015 23/03/18,17:24:49,19,09,1, 11.9,1,1, -0.268, 10526.285, 326.190, 52755.332 23/03/18,17:24:50,00,09,1, 11.9,1,1, -0.269, 10526.284, 326.190, 52755.332 23/03/18,17:24:50,01,09,1, 11.9,1,1, -0.269, 10529.705, 326.282, 52758.106 23/03/18,17:24:50,02,09,1, 11.9,1,1, -0.269, 10527.690, 325.808, 52750.927 23/03/18,17:24:50,03,09,1, 11.9,1,1, -0.269, 10526.652, 326.193, 52755.905 23/03/18,17:24:50,04,09,1, 11.9,1,1, -0.269, 10530.670, 326.206, 52756.643 23/03/18,17:24:50,05,09,1, 11.9,1,1, -0.269, 10526.584, 325.737, 52751.093 23/03/18,17:24:50,06,09,1, 11.9,1,1, -0.269, 10528.611, 326.200, 52758.180 23/03/18,17:24:50,07,09,1, 11.9,1,1, -0.269, 10529.641, 325.793, 52753.232 23/03/18,17:24:50,08,09,1, 11.9,1,1, -0.269, 10525.645, 325.793, 52752.535 23/03/18,17:24:50,09,09,1, 11.9,1,1, -0.269, 10529.711, 326.298, 52758.062 23/03/18,17:24:50,10,09,1, 11.9,1,1, -0.269, 10527.668, 325.799, 52750.932 23/03/18,17:24:50,11,09,1, 11.9,1,1, -0.269, 10526.690, 326.280, 52755.873 23/03/18,17:24:50,12,09,1, 11.9,1,1, -0.269, 10530.681, 326.228, 52756.633 23/03/18,17:24:50,13,09,1, 11.9,1,1, -0.269, 10526.586, 325.764, 52751.077 23/03/18,17:24:50,14,09,1, 11.9,1,1, -0.269, 10528.667, 326.228, 52758.210 23/03/18,17:24:50,15,09,1, 11.9,1,1, -0.269, 10529.577, 325.807, 52753.152 23/03/18,17:24:50,16,09,1, 11.9,1,1, -0.269, 10525.614, 325.810, 52752.531 23/03/18,17:24:50,17,09,1, 11.9,1,1, -0.269, 10529.747, 326.291, 52758.015 23/03/18,17:24:50,18,09,1, 11.9,1,1, -0.269, 10527.613, 325.823, 52750.934 23/03/18,17:24:50,19,09,1, 11.9,1,1, -0.269, 10526.772, 326.254, 52756.030 23/03/18,17:24:51,00,09,1, 11.9,1,1, -0.271, 10526.768, 326.254, 52756.030 23/03/18,17:24:51,01,09,1, 11.9,1,1, -0.271, 10529.939, 326.273, 52758.078 23/03/18,17:24:51,02,09,1, 11.9,1,1, -0.271, 10527.542, 325.803, 52750.753 23/03/18,17:24:51,03,09,1, 11.9,1,1, -0.271, 10527.068, 326.286, 52756.434 23/03/18,17:24:51,04,09,1, 11.9,1,1, -0.271, 10530.773, 326.183, 52756.310 23/03/18,17:24:51,05,09,1, 11.9,1,1, -0.271, 10526.456, 325.785, 52751.046 23/03/18,17:24:51,06,09,1, 11.9,1,1, -0.271, 10528.881, 326.218, 52758.382 23/03/18,17:24:51,07,09,1, 11.9,1,1, -0.271, 10529.438, 325.741, 52752.683 23/03/18,17:24:51,08,09,1, 11.9,1,1, -0.271, 10525.617, 325.881, 52752.793 23/03/18,17:24:51,09,09,1, 11.9,1,1, -0.271, 10530.077, 326.316, 52758.087 23/03/18,17:24:51,10,09,1, 11.9,1,1, -0.271, 10527.483, 325.802, 52750.773 23/03/18,17:24:51,11,09,1, 11.9,1,1, -0.271, 10527.033, 326.305, 52756.511 23/03/18,17:24:51,12,09,1, 11.9,1,1, -0.271, 10530.813, 326.117, 52756.298 23/03/18,17:24:51,13,09,1, 11.9,1,1, -0.271, 10526.417, 325.738, 52751.010 23/03/18,17:24:51,14,09,1, 11.9,1,1, -0.271, 10528.936, 326.251, 52758.412 23/03/18,17:24:51,15,09,1, 11.9,1,1, -0.271, 10529.373, 325.746, 52752.643 23/03/18,17:24:51,16,09,1, 11.9,1,1, -0.271, 10525.612, 325.894, 52752.835 23/03/18,17:24:51,17,09,1, 11.9,1,1, -0.271, 10530.040, 326.353, 52758.057 23/03/18,17:24:51,18,09,1, 11.9,1,1, -0.271, 10527.463, 325.797, 52750.724 23/03/18,17:24:51,19,09,1, 11.9,1,1, -0.271, 10527.060, 326.305, 52756.494 23/03/18,17:24:52,00,09,1, 11.8,1,1, -0.272, 10527.052, 326.305, 52756.494 23/03/18,17:24:52,01,09,1, 11.8,1,1, -0.272, 10530.135, 326.260, 52757.844 23/03/18,17:24:52,02,09,1, 11.8,1,1, -0.272, 10527.444, 325.847, 52750.796 23/03/18,17:24:52,03,09,1, 11.8,1,1, -0.272, 10527.359, 326.274, 52756.804 23/03/18,17:24:52,04,09,1, 11.8,1,1, -0.272, 10530.783, 326.100, 52755.957 23/03/18,17:24:52,05,09,1, 11.8,1,1, -0.272, 10526.375, 325.716, 52751.281 23/03/18,17:24:52,06,09,1, 11.8,1,1, -0.272, 10529.066, 326.219, 52758.382 23/03/18,17:24:52,07,09,1, 11.8,1,1, -0.272, 10529.125, 325.676, 52752.309 23/03/18,17:24:52,08,09,1, 11.8,1,1, -0.272, 10525.763, 325.949, 52753.260 23/03/18,17:24:52,09,09,1, 11.8,1,1, -0.272, 10530.177, 326.319, 52757.879 23/03/18,17:24:52,10,09,1, 11.8,1,1, -0.272, 10527.405, 325.824, 52750.820 23/03/18,17:24:52,11,09,1, 11.8,1,1, -0.272, 10527.383, 326.305, 52756.879 23/03/18,17:24:52,12,09,1, 11.8,1,1, -0.272, 10530.759, 326.073, 52755.913 23/03/18,17:24:52,13,09,1, 11.8,1,1, -0.272, 10526.347, 325.707, 52751.278 23/03/18,17:24:52,14,09,1, 11.8,1,1, -0.272, 10529.100, 326.173, 52758.358 23/03/18,17:24:52,15,09,1, 11.8,1,1, -0.272, 10529.122, 325.709, 52752.284 23/03/18,17:24:52,16,09,1, 11.8,1,1, -0.272, 10525.809, 325.923, 52753.284 23/03/18,17:24:52,17,09,1, 11.8,1,1, -0.272, 10530.131, 326.290, 52757.906 23/03/18,17:24:52,18,09,1, 11.8,1,1, -0.272, 10527.432, 325.857, 52750.864 23/03/18,17:24:52,19,09,1, 11.8,1,1, -0.272, 10527.390, 326.279, 52756.847 23/03/18,17:24:53,00,09,1, 11.8,1,1, -0.272, 10527.385, 326.279, 52756.847 23/03/18,17:24:53,01,09,1, 11.8,1,1, -0.272, 10530.497, 326.271, 52757.510 23/03/18,17:24:53,02,09,1, 11.8,1,1, -0.272, 10527.003, 325.760, 52750.425 23/03/18,17:24:53,03,09,1, 11.8,1,1, -0.272, 10527.878, 326.338, 52757.607 23/03/18,17:24:53,04,09,1, 11.8,1,1, -0.272, 10530.709, 325.935, 52755.056 23/03/18,17:24:53,05,09,1, 11.8,1,1, -0.272, 10526.107, 325.747, 52751.496 23/03/18,17:24:53,06,09,1, 11.8,1,1, -0.272, 10529.616, 326.249, 52758.678 23/03/18,17:24:53,07,09,1, 11.8,1,1, -0.272, 10528.734, 325.612, 52751.404 23/03/18,17:24:53,08,09,1, 11.8,1,1, -0.272, 10525.891, 326.040, 52754.038 23/03/18,17:24:53,09,09,1, 11.8,1,1, -0.272, 10530.522, 326.231, 52757.573 23/03/18,17:24:53,10,09,1, 11.8,1,1, -0.272, 10527.051, 325.762, 52750.449 23/03/18,17:24:53,11,09,1, 11.8,1,1, -0.272, 10527.803, 326.351, 52757.653 23/03/18,17:24:53,12,09,1, 11.8,1,1, -0.272, 10530.724, 325.921, 52755.046 23/03/18,17:24:53,13,09,1, 11.8,1,1, -0.272, 10526.067, 325.724, 52751.480 23/03/18,17:24:53,14,09,1, 11.8,1,1, -0.272, 10529.584, 326.205, 52758.608 23/03/18,17:24:53,15,09,1, 11.8,1,1, -0.272, 10528.751, 325.585, 52751.420 23/03/18,17:24:53,16,09,1, 11.8,1,1, -0.272, 10525.920, 326.027, 52754.112 23/03/18,17:24:53,17,09,1, 11.8,1,1, -0.272, 10530.508, 326.252, 52757.545 23/03/18,17:24:53,18,09,1, 11.8,1,1, -0.272, 10527.023, 325.763, 52750.433 23/03/18,17:24:53,19,09,1, 11.8,1,1, -0.272, 10527.900, 326.384, 52757.643 23/03/18,17:24:54,00,09,1, 11.9,1,1, -0.274, 10527.894, 326.384, 52757.643 23/03/18,17:24:54,01,09,1, 11.9,1,1, -0.274, 10530.491, 326.192, 52757.393 23/03/18,17:24:54,02,09,1, 11.9,1,1, -0.274, 10527.045, 325.760, 52750.602 23/03/18,17:24:54,03,09,1, 11.9,1,1, -0.274, 10527.966, 326.329, 52757.619 23/03/18,17:24:54,04,09,1, 11.9,1,1, -0.274, 10530.697, 325.918, 52754.881 23/03/18,17:24:54,05,09,1, 11.9,1,1, -0.274, 10526.168, 325.710, 52751.689 23/03/18,17:24:54,06,09,1, 11.9,1,1, -0.274, 10529.662, 326.161, 52758.514 23/03/18,17:24:54,07,09,1, 11.9,1,1, -0.274, 10528.714, 325.599, 52751.410 23/03/18,17:24:54,08,09,1, 11.9,1,1, -0.274, 10526.032, 326.017, 52754.137 23/03/18,17:24:54,09,09,1, 11.9,1,1, -0.274, 10530.503, 326.202, 52757.373 23/03/18,17:24:54,10,09,1, 11.9,1,1, -0.274, 10527.039, 325.769, 52750.608 23/03/18,17:24:54,11,09,1, 11.9,1,1, -0.274, 10527.966, 326.315, 52757.601 23/03/18,17:24:54,12,09,1, 11.9,1,1, -0.274, 10530.681, 325.875, 52754.960 23/03/18,17:24:54,13,09,1, 11.9,1,1, -0.274, 10526.275, 325.754, 52751.663 23/03/18,17:24:54,14,09,1, 11.9,1,1, -0.274, 10529.653, 326.123, 52758.449 23/03/18,17:24:54,15,09,1, 11.9,1,1, -0.274, 10528.720, 325.588, 52751.453 23/03/18,17:24:54,16,09,1, 11.9,1,1, -0.274, 10526.067, 325.997, 52754.077 23/03/18,17:24:54,17,09,1, 11.9,1,1, -0.274, 10530.445, 326.158, 52757.368 23/03/18,17:24:54,18,09,1, 11.9,1,1, -0.274, 10527.071, 325.735, 52750.573 23/03/18,17:24:54,19,09,1, 11.9,1,1, -0.274, 10528.003, 326.291, 52757.595 23/03/18,17:24:55,00,09,1, 11.9,1,1, -0.270, 10528.003, 326.291, 52757.595 23/03/18,17:24:55,01,09,1, 11.9,1,1, -0.270, 10529.786, 326.167, 52756.888 23/03/18,17:24:55,02,09,1, 11.9,1,1, -0.270, 10527.629, 325.911, 52751.644 23/03/18,17:24:55,03,09,1, 11.9,1,1, -0.270, 10527.832, 326.130, 52756.435 23/03/18,17:24:55,04,09,1, 11.9,1,1, -0.270, 10530.352, 325.979, 52755.448 23/03/18,17:24:55,05,09,1, 11.9,1,1, -0.270, 10526.975, 325.781, 52752.222 23/03/18,17:24:55,06,09,1, 11.9,1,1, -0.270, 10529.105, 326.008, 52757.372 23/03/18,17:24:55,07,09,1, 11.9,1,1, -0.270, 10528.975, 325.728, 52752.608 23/03/18,17:24:55,08,09,1, 11.9,1,1, -0.270, 10526.447, 325.924, 52753.612 23/03/18,17:24:55,09,09,1, 11.9,1,1, -0.270, 10529.811, 326.145, 52756.891 23/03/18,17:24:55,10,09,1, 11.9,1,1, -0.270, 10527.707, 325.894, 52751.690 23/03/18,17:24:55,11,09,1, 11.9,1,1, -0.270, 10527.798, 326.130, 52756.439 23/03/18,17:24:55,12,09,1, 11.9,1,1, -0.270, 10530.370, 325.982, 52755.446 23/03/18,17:24:55,13,09,1, 11.9,1,1, -0.270, 10526.969, 325.753, 52752.220 23/03/18,17:24:55,14,09,1, 11.9,1,1, -0.270, 10529.066, 325.974, 52757.365 23/03/18,17:24:55,15,09,1, 11.9,1,1, -0.270, 10528.974, 325.740, 52752.648 23/03/18,17:24:55,16,09,1, 11.9,1,1, -0.270, 10526.462, 325.913, 52753.550 23/03/18,17:24:55,17,09,1, 11.9,1,1, -0.270, 10529.827, 326.114, 52756.992 23/03/18,17:24:55,18,09,1, 11.9,1,1, -0.270, 10527.710, 325.889, 52751.724 23/03/18,17:24:55,19,09,1, 11.9,1,1, -0.270, 10527.825, 326.142, 52756.434 23/03/18,17:24:56,00,09,1, 11.9,1,1, -0.270, 10527.819, 326.142, 52756.434 23/03/18,17:24:56,01,09,1, 11.9,1,1, -0.270, 10529.759, 326.046, 52756.736 23/03/18,17:24:56,02,09,1, 11.9,1,1, -0.270, 10527.734, 325.902, 52751.745 23/03/18,17:24:56,03,09,1, 11.9,1,1, -0.270, 10527.831, 326.123, 52756.207 23/03/18,17:24:56,04,09,1, 11.9,1,1, -0.270, 10530.365, 325.937, 52755.429 23/03/18,17:24:56,05,09,1, 11.9,1,1, -0.270, 10527.104, 325.791, 52752.228 23/03/18,17:24:56,06,09,1, 11.9,1,1, -0.270, 10529.112, 325.969, 52757.253 23/03/18,17:24:56,07,09,1, 11.9,1,1, -0.270, 10529.018, 325.722, 52752.754 23/03/18,17:24:56,08,09,1, 11.9,1,1, -0.270, 10526.555, 325.886, 52753.541 23/03/18,17:24:56,09,09,1, 11.9,1,1, -0.270, 10529.740, 326.106, 52756.806 23/03/18,17:24:56,10,09,1, 11.9,1,1, -0.270, 10527.782, 325.930, 52751.765 23/03/18,17:24:56,11,09,1, 11.9,1,1, -0.270, 10527.820, 326.135, 52756.312 23/03/18,17:24:56,12,09,1, 11.9,1,1, -0.270, 10530.336, 326.004, 52755.482 23/03/18,17:24:56,13,09,1, 11.9,1,1, -0.270, 10527.107, 325.807, 52752.234 23/03/18,17:24:56,14,09,1, 11.9,1,1, -0.270, 10529.129, 326.006, 52757.235 23/03/18,17:24:56,15,09,1, 11.9,1,1, -0.270, 10529.059, 325.744, 52752.772 23/03/18,17:24:56,16,09,1, 11.9,1,1, -0.270, 10526.529, 325.903, 52753.499 23/03/18,17:24:56,17,09,1, 11.9,1,1, -0.270, 10529.729, 326.079, 52756.822 23/03/18,17:24:56,18,09,1, 11.9,1,1, -0.270, 10527.754, 325.925, 52751.736 23/03/18,17:24:56,19,09,1, 11.9,1,1, -0.270, 10527.831, 326.161, 52756.201 23/03/18,17:24:57,00,09,1, 11.9,1,1, -0.271, 10527.828, 326.161, 52756.201 23/03/18,17:24:57,01,09,1, 11.9,1,1, -0.271, 10529.640, 325.991, 52756.333 23/03/18,17:24:57,02,09,1, 11.9,1,1, -0.271, 10527.743, 325.945, 52751.977 23/03/18,17:24:57,03,09,1, 11.9,1,1, -0.271, 10527.941, 326.105, 52756.164 23/03/18,17:24:57,04,09,1, 11.9,1,1, -0.271, 10530.192, 325.916, 52755.258 23/03/18,17:24:57,05,09,1, 11.9,1,1, -0.271, 10527.334, 325.863, 52752.666 23/03/18,17:24:57,06,09,1, 11.9,1,1, -0.271, 10529.229, 325.915, 52756.997 23/03/18,17:24:57,07,09,1, 11.9,1,1, -0.271, 10528.948, 325.733, 52752.724 23/03/18,17:24:57,08,09,1, 11.9,1,1, -0.271, 10527.118, 325.906, 52753.838 23/03/18,17:24:57,09,09,1, 11.9,1,1, -0.271, 10529.276, 325.872, 52755.952 23/03/18,17:24:57,10,09,1, 11.9,1,1, -0.271, 10528.115, 325.983, 52752.827 23/03/18,17:24:57,11,09,1, 11.9,1,1, -0.271, 10527.878, 326.009, 52755.333 23/03/18,17:24:57,12,09,1, 11.9,1,1, -0.271, 10529.685, 326.035, 52755.339 23/03/18,17:24:57,13,09,1, 11.9,1,1, -0.271, 10527.799, 325.948, 52753.114 23/03/18,17:24:57,14,09,1, 11.9,1,1, -0.271, 10528.756, 325.813, 52756.044 23/03/18,17:24:57,15,09,1, 11.9,1,1, -0.271, 10529.089, 325.895, 52753.881 23/03/18,17:24:57,16,09,1, 11.9,1,1, -0.271, 10527.366, 325.861, 52753.731 23/03/18,17:24:57,17,09,1, 11.9,1,1, -0.271, 10529.162, 325.913, 52755.887 23/03/18,17:24:57,18,09,1, 11.9,1,1, -0.271, 10528.222, 326.022, 52753.011 23/03/18,17:24:57,19,09,1, 11.9,1,1, -0.271, 10527.903, 325.978, 52755.203 23/03/18,17:24:58,00,09,1, 11.9,1,1, -0.271, 10527.903, 325.978, 52755.203 23/03/18,17:24:58,01,09,1, 11.9,1,1, -0.271, 10529.102, 325.803, 52755.712 23/03/18,17:24:58,02,09,1, 11.9,1,1, -0.271, 10528.290, 326.050, 52753.033 23/03/18,17:24:58,03,09,1, 11.9,1,1, -0.271, 10527.934, 325.965, 52755.086 23/03/18,17:24:58,04,09,1, 11.9,1,1, -0.271, 10529.542, 325.965, 52755.304 23/03/18,17:24:58,05,09,1, 11.9,1,1, -0.271, 10527.949, 326.012, 52753.215 23/03/18,17:24:58,06,09,1, 11.9,1,1, -0.271, 10528.758, 325.830, 52755.929 23/03/18,17:24:58,07,09,1, 11.9,1,1, -0.271, 10529.214, 325.939, 52753.959 23/03/18,17:24:58,08,09,1, 11.9,1,1, -0.271, 10527.436, 325.841, 52753.665 23/03/18,17:24:58,09,09,1, 11.9,1,1, -0.271, 10529.082, 325.804, 52755.808 23/03/18,17:24:58,10,09,1, 11.9,1,1, -0.271, 10528.284, 326.007, 52752.955 23/03/18,17:24:58,11,09,1, 11.9,1,1, -0.271, 10527.888, 325.951, 52755.048 23/03/18,17:24:58,12,09,1, 11.9,1,1, -0.271, 10529.599, 325.988, 52755.354 23/03/18,17:24:58,13,09,1, 11.9,1,1, -0.271, 10527.962, 325.981, 52753.249 23/03/18,17:24:58,14,09,1, 11.9,1,1, -0.271, 10528.728, 325.788, 52755.843 23/03/18,17:24:58,15,09,1, 11.9,1,1, -0.271, 10529.204, 325.874, 52754.047 23/03/18,17:24:58,16,09,1, 11.9,1,1, -0.271, 10527.457, 325.838, 52753.663 23/03/18,17:24:58,17,09,1, 11.9,1,1, -0.271, 10529.104, 325.827, 52755.751 23/03/18,17:24:58,18,09,1, 11.9,1,1, -0.271, 10528.324, 325.965, 52753.058 23/03/18,17:24:58,19,09,1, 11.9,1,1, -0.271, 10527.908, 325.921, 52755.004 23/03/18,17:24:59,00,09,1, 11.9,1,1, -0.274, 10527.903, 325.921, 52755.004 23/03/18,17:24:59,01,09,1, 11.9,1,1, -0.274, 10529.135, 325.825, 52755.836 23/03/18,17:24:59,02,09,1, 11.9,1,1, -0.274, 10528.417, 325.951, 52752.999 23/03/18,17:24:59,03,09,1, 11.9,1,1, -0.274, 10527.748, 325.909, 52754.826 23/03/18,17:24:59,04,09,1, 11.9,1,1, -0.274, 10529.685, 325.969, 52755.489 23/03/18,17:24:59,05,09,1, 11.9,1,1, -0.274, 10528.037, 326.008, 52753.110 23/03/18,17:24:59,06,09,1, 11.9,1,1, -0.274, 10528.711, 325.788, 52755.952 23/03/18,17:24:59,07,09,1, 11.9,1,1, -0.274, 10529.419, 325.856, 52754.137 23/03/18,17:24:59,08,09,1, 11.9,1,1, -0.274, 10527.441, 325.809, 52753.439 23/03/18,17:24:59,09,09,1, 11.9,1,1, -0.274, 10529.109, 325.808, 52755.914 23/03/18,17:24:59,10,09,1, 11.9,1,1, -0.274, 10528.416, 325.953, 52753.020 23/03/18,17:24:59,11,09,1, 11.9,1,1, -0.274, 10527.775, 325.918, 52754.827 23/03/18,17:24:59,12,09,1, 11.9,1,1, -0.274, 10529.643, 325.980, 52755.548 23/03/18,17:24:59,13,09,1, 11.9,1,1, -0.274, 10527.993, 325.946, 52753.052 23/03/18,17:24:59,14,09,1, 11.9,1,1, -0.274, 10528.753, 325.798, 52755.946 23/03/18,17:24:59,15,09,1, 11.9,1,1, -0.274, 10529.362, 325.848, 52754.182 23/03/18,17:24:59,16,09,1, 11.9,1,1, -0.274, 10527.470, 325.796, 52753.428 23/03/18,17:24:59,17,09,1, 11.9,1,1, -0.274, 10529.109, 325.823, 52755.865 23/03/18,17:24:59,18,09,1, 11.9,1,1, -0.274, 10528.459, 325.971, 52753.038 23/03/18,17:24:59,19,09,1, 11.9,1,1, -0.274, 10527.715, 325.889, 52754.661 23/03/18,17:25:00,00,09,1, 11.8,1,1, -0.271, 10527.711, 325.889, 52754.661 23/03/18,17:25:00,01,09,1, 11.8,1,1, -0.271, 10529.045, 325.781, 52755.763 23/03/18,17:25:00,02,09,1, 11.8,1,1, -0.271, 10528.570, 325.953, 52753.152 23/03/18,17:25:00,03,09,1, 11.8,1,1, -0.271, 10527.729, 325.889, 52754.651 23/03/18,17:25:00,04,09,1, 11.8,1,1, -0.271, 10529.532, 325.926, 52755.481 23/03/18,17:25:00,05,09,1, 11.8,1,1, -0.271, 10528.155, 325.975, 52753.171 23/03/18,17:25:00,06,09,1, 11.8,1,1, -0.271, 10528.717, 325.763, 52755.827 23/03/18,17:25:00,07,09,1, 11.8,1,1, -0.271, 10529.542, 325.864, 52754.408 23/03/18,17:25:00,08,09,1, 11.8,1,1, -0.271, 10527.384, 325.808, 52753.167 23/03/18,17:25:00,09,09,1, 11.8,1,1, -0.271, 10529.396, 325.833, 52756.408 23/03/18,17:25:00,10,09,1, 11.8,1,1, -0.271, 10528.232, 325.818, 52752.146 23/03/18,17:25:00,11,09,1, 11.8,1,1, -0.271, 10527.557, 326.044, 52755.148 23/03/18,17:25:00,12,09,1, 11.8,1,1, -0.271, 10530.124, 325.960, 52755.689 23/03/18,17:25:00,13,09,1, 11.8,1,1, -0.271, 10527.672, 325.896, 52752.470 23/03/18,17:25:00,14,09,1, 11.8,1,1, -0.271, 10529.048, 325.942, 52756.863 23/03/18,17:25:00,15,09,1, 11.8,1,1, -0.271, 10529.715, 325.703, 52753.672 23/03/18,17:25:00,16,09,1, 11.8,1,1, -0.271, 10526.992, 325.751, 52753.143 23/03/18,17:25:00,17,09,1, 11.8,1,1, -0.271, 10529.545, 325.866, 52756.403 23/03/18,17:25:00,18,09,1, 11.8,1,1, -0.271, 10528.170, 325.846, 52751.985 23/03/18,17:25:00,19,09,1, 11.8,1,1, -0.271, 10527.508, 326.056, 52755.147 23/03/18,17:25:01,00,09,1, 11.9,1,1, -0.274, 10527.502, 326.056, 52755.147 23/03/18,17:25:01,01,09,1, 11.9,1,1, -0.274, 10530.047, 325.838, 52756.697 23/03/18,17:25:01,02,09,1, 11.9,1,1, -0.274, 10527.817, 325.644, 52751.233 23/03/18,17:25:01,03,09,1, 11.9,1,1, -0.274, 10527.628, 326.173, 52755.875 23/03/18,17:25:01,04,09,1, 11.9,1,1, -0.274, 10530.268, 325.864, 52755.245 23/03/18,17:25:01,05,09,1, 11.9,1,1, -0.274, 10527.265, 325.901, 52752.146 23/03/18,17:25:01,06,09,1, 11.9,1,1, -0.274, 10529.512, 326.078, 52757.607 23/03/18,17:25:01,07,09,1, 11.9,1,1, -0.274, 10529.670, 325.562, 52752.970 23/03/18,17:25:01,08,09,1, 11.9,1,1, -0.274, 10526.977, 325.853, 52753.600 23/03/18,17:25:01,09,09,1, 11.9,1,1, -0.274, 10530.058, 325.804, 52756.707 23/03/18,17:25:01,10,09,1, 11.9,1,1, -0.274, 10527.731, 325.643, 52751.156 23/03/18,17:25:01,11,09,1, 11.9,1,1, -0.274, 10527.673, 326.125, 52755.852 23/03/18,17:25:01,12,09,1, 11.9,1,1, -0.274, 10530.275, 325.826, 52755.208 23/03/18,17:25:01,13,09,1, 11.9,1,1, -0.274, 10527.268, 325.901, 52752.172 23/03/18,17:25:01,14,09,1, 11.9,1,1, -0.274, 10529.463, 326.085, 52757.622 23/03/18,17:25:01,15,09,1, 11.9,1,1, -0.274, 10529.751, 325.560, 52753.092 23/03/18,17:25:01,16,09,1, 11.9,1,1, -0.274, 10527.033, 325.855, 52753.538 23/03/18,17:25:01,17,09,1, 11.9,1,1, -0.274, 10530.027, 325.780, 52756.702 23/03/18,17:25:01,18,09,1, 11.9,1,1, -0.274, 10527.857, 325.639, 52751.269 23/03/18,17:25:01,19,09,1, 11.9,1,1, -0.274, 10527.547, 326.144, 52755.756 23/03/18,17:25:02,00,09,1, 11.9,1,1, -0.272, 10527.544, 326.144, 52755.756 23/03/18,17:25:02,01,09,1, 11.9,1,1, -0.272, 10530.124, 325.785, 52756.809 23/03/18,17:25:02,02,09,1, 11.9,1,1, -0.272, 10528.009, 325.577, 52751.332 23/03/18,17:25:02,03,09,1, 11.9,1,1, -0.272, 10527.489, 326.090, 52755.537 23/03/18,17:25:02,04,09,1, 11.9,1,1, -0.272, 10530.177, 325.800, 52755.289 23/03/18,17:25:02,05,09,1, 11.9,1,1, -0.272, 10527.304, 325.924, 52752.097 23/03/18,17:25:02,06,09,1, 11.9,1,1, -0.272, 10529.358, 326.075, 52757.534 23/03/18,17:25:02,07,09,1, 11.9,1,1, -0.272, 10529.877, 325.601, 52753.298 23/03/18,17:25:02,08,09,1, 11.9,1,1, -0.272, 10527.185, 325.836, 52753.505 23/03/18,17:25:02,09,09,1, 11.9,1,1, -0.272, 10530.057, 325.834, 52756.883 23/03/18,17:25:02,10,09,1, 11.9,1,1, -0.272, 10528.052, 325.567, 52751.319 23/03/18,17:25:02,11,09,1, 11.9,1,1, -0.272, 10527.468, 326.078, 52755.525 23/03/18,17:25:02,12,09,1, 11.9,1,1, -0.272, 10530.276, 325.820, 52755.443 23/03/18,17:25:02,13,09,1, 11.9,1,1, -0.272, 10527.283, 325.910, 52751.974 23/03/18,17:25:02,14,09,1, 11.9,1,1, -0.272, 10529.350, 326.131, 52757.594 23/03/18,17:25:02,15,09,1, 11.9,1,1, -0.272, 10529.902, 325.642, 52753.367 23/03/18,17:25:02,16,09,1, 11.9,1,1, -0.272, 10527.149, 325.855, 52753.445 23/03/18,17:25:02,17,09,1, 11.9,1,1, -0.272, 10530.064, 325.753, 52756.965 23/03/18,17:25:02,18,09,1, 11.9,1,1, -0.272, 10528.094, 325.536, 52751.304 23/03/18,17:25:02,19,09,1, 11.9,1,1, -0.272, 10527.475, 326.064, 52755.417 23/03/18,17:25:03,00,09,1, 11.8,1,1, -0.273, 10527.469, 326.064, 52755.417 23/03/18,17:25:03,01,09,1, 11.8,1,1, -0.273, 10529.637, 325.619, 52756.096 23/03/18,17:25:03,02,09,1, 11.8,1,1, -0.273, 10528.416, 325.650, 52752.291 23/03/18,17:25:03,03,09,1, 11.8,1,1, -0.273, 10527.669, 325.961, 52754.743 23/03/18,17:25:03,04,09,1, 11.8,1,1, -0.273, 10529.697, 325.817, 52755.182 23/03/18,17:25:03,05,09,1, 11.8,1,1, -0.273, 10527.824, 326.010, 52752.658 23/03/18,17:25:03,06,09,1, 11.8,1,1, -0.273, 10529.029, 325.990, 52756.498 23/03/18,17:25:03,07,09,1, 11.8,1,1, -0.273, 10529.768, 325.703, 52754.057 23/03/18,17:25:03,08,09,1, 11.8,1,1, -0.273, 10527.762, 325.864, 52753.669 23/03/18,17:25:03,09,09,1, 11.8,1,1, -0.273, 10529.596, 325.675, 52756.147 23/03/18,17:25:03,10,09,1, 11.8,1,1, -0.273, 10528.425, 325.665, 52752.332 23/03/18,17:25:03,11,09,1, 11.8,1,1, -0.273, 10527.657, 325.935, 52754.770 23/03/18,17:25:03,12,09,1, 11.8,1,1, -0.273, 10529.647, 325.766, 52755.109 23/03/18,17:25:03,13,09,1, 11.8,1,1, -0.273, 10527.805, 325.962, 52752.682 23/03/18,17:25:03,14,09,1, 11.8,1,1, -0.273, 10528.971, 325.948, 52756.424 23/03/18,17:25:03,15,09,1, 11.8,1,1, -0.273, 10529.777, 325.673, 52754.084 23/03/18,17:25:03,16,09,1, 11.8,1,1, -0.273, 10527.751, 325.890, 52753.637 23/03/18,17:25:03,17,09,1, 11.8,1,1, -0.273, 10529.621, 325.670, 52756.110 23/03/18,17:25:03,18,09,1, 11.8,1,1, -0.273, 10528.430, 325.615, 52752.339 23/03/18,17:25:03,19,09,1, 11.8,1,1, -0.273, 10527.667, 325.975, 52754.746 23/03/18,17:25:04,00,09,1, 11.9,1,1, -0.272, 10527.661, 325.975, 52754.746 23/03/18,17:25:04,01,09,1, 11.9,1,1, -0.272, 10529.677, 325.622, 52756.131 23/03/18,17:25:04,02,09,1, 11.9,1,1, -0.272, 10528.641, 325.605, 52752.524 23/03/18,17:25:04,03,09,1, 11.9,1,1, -0.272, 10527.735, 325.898, 52754.580 23/03/18,17:25:04,04,09,1, 11.9,1,1, -0.272, 10529.601, 325.711, 52755.072 23/03/18,17:25:04,05,09,1, 11.9,1,1, -0.272, 10527.859, 325.972, 52752.697 23/03/18,17:25:04,06,09,1, 11.9,1,1, -0.272, 10528.904, 326.009, 52756.327 23/03/18,17:25:04,07,09,1, 11.9,1,1, -0.272, 10529.776, 325.698, 52754.107 23/03/18,17:25:04,08,09,1, 11.9,1,1, -0.272, 10527.934, 325.896, 52753.708 23/03/18,17:25:04,09,09,1, 11.9,1,1, -0.272, 10529.649, 325.634, 52756.099 23/03/18,17:25:04,10,09,1, 11.9,1,1, -0.272, 10528.635, 325.579, 52752.496 23/03/18,17:25:04,11,09,1, 11.9,1,1, -0.272, 10527.718, 325.920, 52754.615 23/03/18,17:25:04,12,09,1, 11.9,1,1, -0.272, 10529.639, 325.683, 52755.150 23/03/18,17:25:04,13,09,1, 11.9,1,1, -0.272, 10527.842, 325.972, 52752.646 23/03/18,17:25:04,14,09,1, 11.9,1,1, -0.272, 10528.896, 326.003, 52756.231 23/03/18,17:25:04,15,09,1, 11.9,1,1, -0.272, 10529.815, 325.697, 52754.192 23/03/18,17:25:04,16,09,1, 11.9,1,1, -0.272, 10527.914, 325.929, 52753.702 23/03/18,17:25:04,17,09,1, 11.9,1,1, -0.272, 10529.688, 325.672, 52756.183 23/03/18,17:25:04,18,09,1, 11.9,1,1, -0.272, 10528.682, 325.632, 52752.561 23/03/18,17:25:04,19,09,1, 11.9,1,1, -0.272, 10527.729, 325.892, 52754.591 23/03/18,17:25:05,00,09,1, 11.9,1,1, -0.272, 10527.728, 325.892, 52754.591 23/03/18,17:25:05,01,09,1, 11.9,1,1, -0.272, 10530.074, 325.852, 52757.415 23/03/18,17:25:05,02,09,1, 11.9,1,1, -0.272, 10528.997, 325.489, 52751.852 23/03/18,17:25:05,03,09,1, 11.9,1,1, -0.272, 10527.146, 325.895, 52754.359 23/03/18,17:25:05,04,09,1, 11.9,1,1, -0.272, 10530.270, 325.808, 52756.056 23/03/18,17:25:05,05,09,1, 11.9,1,1, -0.272, 10527.537, 325.781, 52751.277 23/03/18,17:25:05,06,09,1, 11.9,1,1, -0.272, 10528.577, 326.159, 52756.896 23/03/18,17:25:05,07,09,1, 11.9,1,1, -0.272, 10530.436, 325.733, 52754.353 23/03/18,17:25:05,08,09,1, 11.9,1,1, -0.272, 10527.350, 325.863, 52752.762 23/03/18,17:25:05,09,09,1, 11.9,1,1, -0.272, 10530.075, 325.884, 52757.394 23/03/18,17:25:05,10,09,1, 11.9,1,1, -0.272, 10528.932, 325.430, 52751.823 23/03/18,17:25:05,11,09,1, 11.9,1,1, -0.272, 10527.191, 325.887, 52754.363 23/03/18,17:25:05,12,09,1, 11.9,1,1, -0.272, 10530.265, 325.758, 52756.025 23/03/18,17:25:05,13,09,1, 11.9,1,1, -0.272, 10527.537, 325.738, 52751.295 23/03/18,17:25:05,14,09,1, 11.9,1,1, -0.272, 10528.597, 326.167, 52756.867 23/03/18,17:25:05,15,09,1, 11.9,1,1, -0.272, 10530.420, 325.716, 52754.462 23/03/18,17:25:05,16,09,1, 11.9,1,1, -0.272, 10527.337, 325.832, 52752.715 23/03/18,17:25:05,17,09,1, 11.9,1,1, -0.272, 10530.057, 325.891, 52757.466 23/03/18,17:25:05,18,09,1, 11.9,1,1, -0.272, 10529.062, 325.456, 52751.931 23/03/18,17:25:05,19,09,1, 11.9,1,1, -0.272, 10527.155, 325.928, 52754.330 23/03/18,17:25:06,00,09,1, 11.9,1,1, -0.273, 10527.152, 325.928, 52754.330 23/03/18,17:25:06,01,09,1, 11.9,1,1, -0.273, 10530.042, 325.847, 52757.397 23/03/18,17:25:06,02,09,1, 11.9,1,1, -0.273, 10529.180, 325.448, 52752.090 23/03/18,17:25:06,03,09,1, 11.9,1,1, -0.273, 10527.282, 325.865, 52754.198 23/03/18,17:25:06,04,09,1, 11.9,1,1, -0.273, 10530.215, 325.714, 52755.985 23/03/18,17:25:06,05,09,1, 11.9,1,1, -0.273, 10527.621, 325.705, 52751.293 23/03/18,17:25:06,06,09,1, 11.9,1,1, -0.273, 10528.436, 326.152, 52756.585 23/03/18,17:25:06,07,09,1, 11.9,1,1, -0.273, 10530.409, 325.678, 52754.447 23/03/18,17:25:06,08,09,1, 11.9,1,1, -0.273, 10527.405, 325.860, 52752.680 23/03/18,17:25:06,09,09,1, 11.9,1,1, -0.273, 10529.998, 325.893, 52757.456 23/03/18,17:25:06,10,09,1, 11.9,1,1, -0.273, 10529.213, 325.432, 52752.183 23/03/18,17:25:06,11,09,1, 11.9,1,1, -0.273, 10527.291, 325.835, 52754.224 23/03/18,17:25:06,12,09,1, 11.9,1,1, -0.273, 10530.200, 325.746, 52756.081 23/03/18,17:25:06,13,09,1, 11.9,1,1, -0.273, 10527.638, 325.706, 52751.371 23/03/18,17:25:06,14,09,1, 11.9,1,1, -0.273, 10528.437, 326.153, 52756.635 23/03/18,17:25:06,15,09,1, 11.9,1,1, -0.273, 10530.362, 325.729, 52754.540 23/03/18,17:25:06,16,09,1, 11.9,1,1, -0.273, 10527.404, 325.825, 52752.664 23/03/18,17:25:06,17,09,1, 11.9,1,1, -0.273, 10530.014, 325.845, 52757.403 23/03/18,17:25:06,18,09,1, 11.9,1,1, -0.273, 10529.237, 325.434, 52752.128 23/03/18,17:25:06,19,09,1, 11.9,1,1, -0.273, 10527.236, 325.863, 52754.179 23/03/18,17:25:07,00,10,1, 11.9,1,1, -0.271, 10527.235, 325.863, 52754.179 23/03/18,17:25:07,01,10,1, 11.9,1,1, -0.271, 10529.970, 325.916, 52757.614 23/03/18,17:25:07,02,10,1, 11.9,1,1, -0.271, 10529.477, 325.431, 52752.364 23/03/18,17:25:07,03,10,1, 11.9,1,1, -0.271, 10527.159, 325.823, 52753.880 23/03/18,17:25:07,04,10,1, 11.9,1,1, -0.271, 10530.325, 325.739, 52756.303 23/03/18,17:25:07,05,10,1, 11.9,1,1, -0.271, 10527.742, 325.653, 52751.149 23/03/18,17:25:07,06,10,1, 11.9,1,1, -0.271, 10528.192, 326.118, 52756.276 23/03/18,17:25:07,07,10,1, 11.9,1,1, -0.271, 10530.522, 325.733, 52754.823 23/03/18,17:25:07,08,10,1, 11.9,1,1, -0.271, 10527.407, 325.847, 52752.336 23/03/18,17:25:07,09,10,1, 11.9,1,1, -0.271, 10529.907, 325.905, 52757.572 23/03/18,17:25:07,10,10,1, 11.9,1,1, -0.271, 10529.598, 325.416, 52752.534 23/03/18,17:25:07,11,10,1, 11.9,1,1, -0.271, 10526.861, 325.805, 52753.822 23/03/18,17:25:07,12,10,1, 11.9,1,1, -0.271, 10530.592, 325.807, 52756.800 23/03/18,17:25:07,13,10,1, 11.9,1,1, -0.271, 10527.620, 325.533, 52750.458 23/03/18,17:25:07,14,10,1, 11.9,1,1, -0.271, 10528.065, 326.153, 52756.599 23/03/18,17:25:07,15,10,1, 11.9,1,1, -0.271, 10530.844, 325.766, 52754.854 23/03/18,17:25:07,16,10,1, 11.9,1,1, -0.271, 10527.045, 325.757, 52751.790 23/03/18,17:25:07,17,10,1, 11.9,1,1, -0.271, 10530.105, 325.970, 52758.075 23/03/18,17:25:07,18,10,1, 11.9,1,1, -0.271, 10529.620, 325.402, 52751.981 23/03/18,17:25:07,19,10,1, 11.9,1,1, -0.271, 10526.859, 325.804, 52753.714 23/03/18,17:25:08,00,09,1, 12.0,1,1, -0.268, 10526.851, 325.804, 52753.714 23/03/18,17:25:08,01,09,1, 12.0,1,1, -0.268, 10530.006, 326.031, 52758.060 23/03/18,17:25:08,02,09,1, 12.0,1,1, -0.268, 10529.749, 325.381, 52752.230 23/03/18,17:25:08,03,09,1, 12.0,1,1, -0.268, 10526.943, 325.830, 52753.704 23/03/18,17:25:08,04,09,1, 12.0,1,1, -0.268, 10530.553, 325.773, 52756.844 23/03/18,17:25:08,05,09,1, 12.0,1,1, -0.268, 10527.704, 325.481, 52750.542 23/03/18,17:25:08,06,09,1, 12.0,1,1, -0.268, 10527.931, 326.134, 52756.345 23/03/18,17:25:08,07,09,1, 12.0,1,1, -0.268, 10530.783, 325.737, 52754.999 23/03/18,17:25:08,08,09,1, 12.0,1,1, -0.268, 10527.144, 325.772, 52751.787 23/03/18,17:25:08,09,09,1, 12.0,1,1, -0.268, 10530.002, 325.988, 52758.086 23/03/18,17:25:08,10,09,1, 12.0,1,1, -0.268, 10529.807, 325.384, 52752.231 23/03/18,17:25:08,11,09,1, 12.0,1,1, -0.268, 10526.985, 325.808, 52753.693 23/03/18,17:25:08,12,09,1, 12.0,1,1, -0.268, 10530.572, 325.757, 52756.901 23/03/18,17:25:08,13,09,1, 12.0,1,1, -0.268, 10527.760, 325.526, 52750.568 23/03/18,17:25:08,14,09,1, 12.0,1,1, -0.268, 10527.889, 326.172, 52756.359 23/03/18,17:25:08,15,09,1, 12.0,1,1, -0.268, 10530.799, 325.749, 52754.990 23/03/18,17:25:08,16,09,1, 12.0,1,1, -0.268, 10527.176, 325.792, 52751.817 23/03/18,17:25:08,17,09,1, 12.0,1,1, -0.268, 10529.948, 326.034, 52758.041 23/03/18,17:25:08,18,09,1, 12.0,1,1, -0.268, 10529.825, 325.386, 52752.310 23/03/18,17:25:08,19,09,1, 12.0,1,1, -0.268, 10526.997, 325.796, 52753.623 23/03/18,17:25:09,00,09,1, 11.9,1,1, -0.270, 10526.993, 325.796, 52753.623 23/03/18,17:25:09,01,09,1, 11.9,1,1, -0.270, 10529.597, 326.111, 52758.213 23/03/18,17:25:09,02,09,1, 11.9,1,1, -0.270, 10530.439, 325.439, 52752.864 23/03/18,17:25:09,03,09,1, 11.9,1,1, -0.270, 10526.639, 325.688, 52752.681 23/03/18,17:25:09,04,09,1, 11.9,1,1, -0.270, 10530.653, 325.816, 52757.675 23/03/18,17:25:09,05,09,1, 11.9,1,1, -0.270, 10528.161, 325.391, 52750.297 23/03/18,17:25:09,06,09,1, 11.9,1,1, -0.270, 10527.344, 326.048, 52755.656 23/03/18,17:25:09,07,09,1, 11.9,1,1, -0.270, 10531.122, 325.813, 52755.869 23/03/18,17:25:09,08,09,1, 11.9,1,1, -0.270, 10527.081, 325.628, 52750.959 23/03/18,17:25:09,09,09,1, 11.9,1,1, -0.270, 10529.593, 326.123, 52758.252 23/03/18,17:25:09,10,09,1, 11.9,1,1, -0.270, 10530.356, 325.412, 52752.910 23/03/18,17:25:09,11,09,1, 11.9,1,1, -0.270, 10526.656, 325.653, 52752.669 23/03/18,17:25:09,12,09,1, 11.9,1,1, -0.270, 10530.627, 325.888, 52757.699 23/03/18,17:25:09,13,09,1, 11.9,1,1, -0.270, 10528.213, 325.377, 52750.321 23/03/18,17:25:09,14,09,1, 11.9,1,1, -0.270, 10527.292, 326.063, 52755.685 23/03/18,17:25:09,15,09,1, 11.9,1,1, -0.270, 10531.088, 325.853, 52755.911 23/03/18,17:25:09,16,09,1, 11.9,1,1, -0.270, 10527.163, 325.723, 52750.883 23/03/18,17:25:09,17,09,1, 11.9,1,1, -0.270, 10529.590, 326.130, 52758.175 23/03/18,17:25:09,18,09,1, 11.9,1,1, -0.270, 10530.505, 325.438, 52752.953 23/03/18,17:25:09,19,09,1, 11.9,1,1, -0.270, 10526.668, 325.651, 52752.615 23/03/18,17:25:10,00,09,1, 11.8,1,1, -0.270, 10526.659, 325.651, 52752.615 23/03/18,17:25:10,01,09,1, 11.8,1,1, -0.270, 10529.411, 326.123, 52758.026 23/03/18,17:25:10,02,09,1, 11.8,1,1, -0.270, 10530.541, 325.463, 52753.180 23/03/18,17:25:10,03,09,1, 11.8,1,1, -0.270, 10526.778, 325.672, 52752.616 23/03/18,17:25:10,04,09,1, 11.8,1,1, -0.270, 10530.558, 325.851, 52757.690 23/03/18,17:25:10,05,09,1, 11.8,1,1, -0.270, 10528.345, 325.356, 52750.516 23/03/18,17:25:10,06,09,1, 11.8,1,1, -0.270, 10527.241, 326.028, 52755.343 23/03/18,17:25:10,07,09,1, 11.8,1,1, -0.270, 10531.024, 325.841, 52755.993 23/03/18,17:25:10,08,09,1, 11.8,1,1, -0.270, 10527.223, 325.666, 52750.859 23/03/18,17:25:10,09,09,1, 11.8,1,1, -0.270, 10529.446, 326.158, 52758.070 23/03/18,17:25:10,10,09,1, 11.8,1,1, -0.270, 10530.579, 325.484, 52753.208 23/03/18,17:25:10,11,09,1, 11.8,1,1, -0.270, 10526.800, 325.642, 52752.586 23/03/18,17:25:10,12,09,1, 11.8,1,1, -0.270, 10530.560, 325.819, 52757.665 23/03/18,17:25:10,13,09,1, 11.8,1,1, -0.270, 10528.373, 325.368, 52750.476 23/03/18,17:25:10,14,09,1, 11.8,1,1, -0.270, 10527.204, 325.992, 52755.291 23/03/18,17:25:10,15,09,1, 11.8,1,1, -0.270, 10530.963, 325.857, 52755.965 23/03/18,17:25:10,16,09,1, 11.8,1,1, -0.270, 10527.203, 325.698, 52750.779 23/03/18,17:25:10,17,09,1, 11.8,1,1, -0.270, 10529.399, 326.109, 52758.049 23/03/18,17:25:10,18,09,1, 11.8,1,1, -0.270, 10530.559, 325.493, 52753.327 23/03/18,17:25:10,19,09,1, 11.8,1,1, -0.270, 10526.772, 325.664, 52752.518 23/03/18,17:25:11,00,10,1, 11.9,1,1, -0.272, 10526.768, 325.664, 52752.518 23/03/18,17:25:11,01,10,1, 11.9,1,1, -0.272, 10529.201, 326.163, 52757.919 23/03/18,17:25:11,02,10,1, 11.9,1,1, -0.272, 10530.832, 325.562, 52753.679 23/03/18,17:25:11,03,10,1, 11.9,1,1, -0.272, 10526.798, 325.621, 52752.284 23/03/18,17:25:11,04,10,1, 11.9,1,1, -0.272, 10530.576, 325.884, 52757.958 23/03/18,17:25:11,05,10,1, 11.9,1,1, -0.272, 10528.712, 325.325, 52750.593 23/03/18,17:25:11,06,10,1, 11.9,1,1, -0.272, 10527.016, 325.949, 52754.893 23/03/18,17:25:11,07,10,1, 11.9,1,1, -0.272, 10531.041, 325.836, 52756.317 23/03/18,17:25:11,08,10,1, 11.9,1,1, -0.272, 10527.292, 325.603, 52750.666 23/03/18,17:25:11,09,10,1, 11.9,1,1, -0.272, 10529.125, 326.133, 52757.903 23/03/18,17:25:11,10,10,1, 11.9,1,1, -0.272, 10530.804, 325.499, 52753.735 23/03/18,17:25:11,11,10,1, 11.9,1,1, -0.272, 10526.819, 325.619, 52752.287 23/03/18,17:25:11,12,10,1, 11.9,1,1, -0.272, 10530.581, 325.890, 52757.975 23/03/18,17:25:11,13,10,1, 11.9,1,1, -0.272, 10528.701, 325.328, 52750.734 23/03/18,17:25:11,14,10,1, 11.9,1,1, -0.272, 10527.063, 325.931, 52754.838 23/03/18,17:25:11,15,10,1, 11.9,1,1, -0.272, 10531.043, 325.824, 52756.356 23/03/18,17:25:11,16,10,1, 11.9,1,1, -0.272, 10527.330, 325.575, 52750.647 23/03/18,17:25:11,17,10,1, 11.9,1,1, -0.272, 10529.170, 326.141, 52757.836 23/03/18,17:25:11,18,10,1, 11.9,1,1, -0.272, 10530.833, 325.509, 52753.765 23/03/18,17:25:11,19,10,1, 11.9,1,1, -0.272, 10526.808, 325.651, 52752.203 23/03/18,17:25:12,00,10,1, 11.9,1,1, -0.269, 10526.801, 325.651, 52752.203 23/03/18,17:25:12,01,10,1, 11.9,1,1, -0.269, 10529.046, 326.142, 52757.645 23/03/18,17:25:12,02,10,1, 11.9,1,1, -0.269, 10530.837, 325.552, 52753.937 23/03/18,17:25:12,03,10,1, 11.9,1,1, -0.269, 10526.960, 325.624, 52752.280 23/03/18,17:25:12,04,10,1, 11.9,1,1, -0.269, 10530.487, 325.879, 52757.859 23/03/18,17:25:12,05,10,1, 11.9,1,1, -0.269, 10528.858, 325.308, 52750.866 23/03/18,17:25:12,06,10,1, 11.9,1,1, -0.269, 10527.004, 325.883, 52754.632 23/03/18,17:25:12,07,10,1, 11.9,1,1, -0.269, 10530.918, 325.783, 52756.358 23/03/18,17:25:12,08,10,1, 11.9,1,1, -0.269, 10527.392, 325.590, 52750.633 23/03/18,17:25:12,09,10,1, 11.9,1,1, -0.269, 10529.019, 326.140, 52757.668 23/03/18,17:25:12,10,10,1, 11.9,1,1, -0.269, 10530.875, 325.571, 52753.991 23/03/18,17:25:12,11,10,1, 11.9,1,1, -0.269, 10526.951, 325.622, 52752.188 23/03/18,17:25:12,12,10,1, 11.9,1,1, -0.269, 10530.494, 325.872, 52757.880 23/03/18,17:25:12,13,10,1, 11.9,1,1, -0.269, 10529.022, 325.331, 52751.179 23/03/18,17:25:12,14,10,1, 11.9,1,1, -0.269, 10526.564, 325.942, 52754.904 23/03/18,17:25:12,15,10,1, 11.9,1,1, -0.269, 10531.431, 325.864, 52756.869 23/03/18,17:25:12,16,10,1, 11.9,1,1, -0.269, 10526.970, 325.520, 52749.621 23/03/18,17:25:12,17,10,1, 11.9,1,1, -0.269, 10529.014, 326.292, 52758.437 23/03/18,17:25:12,18,10,1, 11.9,1,1, -0.269, 10531.254, 325.509, 52753.724 23/03/18,17:25:12,19,10,1, 11.9,1,1, -0.269, 10526.394, 325.592, 52751.688 23/03/18,17:25:13,00,10,1, 11.9,1,1, -0.270, 10526.392, 325.592, 52751.688 23/03/18,17:25:13,01,10,1, 11.9,1,1, -0.270, 10528.489, 326.320, 52758.286 23/03/18,17:25:13,02,10,1, 11.9,1,1, -0.270, 10531.792, 325.589, 52754.541 23/03/18,17:25:13,03,10,1, 11.9,1,1, -0.270, 10526.213, 325.447, 52750.709 23/03/18,17:25:13,04,10,1, 11.9,1,1, -0.270, 10530.755, 326.076, 52759.483 23/03/18,17:25:13,05,10,1, 11.9,1,1, -0.270, 10529.409, 325.183, 52750.329 23/03/18,17:25:13,06,10,1, 11.9,1,1, -0.270, 10526.144, 325.853, 52753.943 23/03/18,17:25:13,07,10,1, 11.9,1,1, -0.270, 10531.670, 326.007, 52757.847 23/03/18,17:25:13,08,10,1, 11.9,1,1, -0.270, 10527.158, 325.384, 52749.059 23/03/18,17:25:13,09,10,1, 11.9,1,1, -0.270, 10528.398, 326.277, 52758.184 23/03/18,17:25:13,10,10,1, 11.9,1,1, -0.270, 10531.748, 325.639, 52754.623 23/03/18,17:25:13,11,10,1, 11.9,1,1, -0.270, 10526.214, 325.473, 52750.709 23/03/18,17:25:13,12,10,1, 11.9,1,1, -0.270, 10530.699, 326.120, 52759.478 23/03/18,17:25:13,13,10,1, 11.9,1,1, -0.270, 10529.433, 325.126, 52750.274 23/03/18,17:25:13,14,10,1, 11.9,1,1, -0.270, 10526.104, 325.837, 52753.930 23/03/18,17:25:13,15,10,1, 11.9,1,1, -0.270, 10531.685, 326.034, 52757.866 23/03/18,17:25:13,16,10,1, 11.9,1,1, -0.270, 10527.179, 325.354, 52748.978 23/03/18,17:25:13,17,10,1, 11.9,1,1, -0.270, 10528.392, 326.310, 52758.142 23/03/18,17:25:13,18,10,1, 11.9,1,1, -0.270, 10531.794, 325.666, 52754.673 23/03/18,17:25:13,19,10,1, 11.9,1,1, -0.270, 10526.188, 325.492, 52750.679 23/03/18,17:25:14,00,10,1, 11.9,1,1, -0.273, 10526.184, 325.492, 52750.679 23/03/18,17:25:14,01,10,1, 11.9,1,1, -0.273, 10528.266, 326.296, 52757.920 23/03/18,17:25:14,02,10,1, 11.9,1,1, -0.273, 10531.802, 325.638, 52754.904 23/03/18,17:25:14,03,10,1, 11.9,1,1, -0.273, 10526.356, 325.453, 52750.612 23/03/18,17:25:14,04,10,1, 11.9,1,1, -0.273, 10530.646, 326.077, 52759.431 23/03/18,17:25:14,05,10,1, 11.9,1,1, -0.273, 10529.727, 325.170, 52750.686 23/03/18,17:25:14,06,10,1, 11.9,1,1, -0.273, 10526.087, 325.729, 52753.663 23/03/18,17:25:14,07,10,1, 11.9,1,1, -0.273, 10531.562, 325.997, 52757.972 23/03/18,17:25:14,08,10,1, 11.9,1,1, -0.273, 10527.339, 325.356, 52749.044 23/03/18,17:25:14,09,10,1, 11.9,1,1, -0.273, 10528.241, 326.285, 52757.882 23/03/18,17:25:14,10,10,1, 11.9,1,1, -0.273, 10531.831, 325.671, 52754.912 23/03/18,17:25:14,11,10,1, 11.9,1,1, -0.273, 10526.347, 325.461, 52750.647 23/03/18,17:25:14,12,10,1, 11.9,1,1, -0.273, 10530.646, 326.091, 52759.534 23/03/18,17:25:14,13,10,1, 11.9,1,1, -0.273, 10529.731, 325.121, 52750.701 23/03/18,17:25:14,14,10,1, 11.9,1,1, -0.273, 10526.135, 325.776, 52753.587 23/03/18,17:25:14,15,10,1, 11.9,1,1, -0.273, 10531.564, 325.947, 52757.907 23/03/18,17:25:14,16,10,1, 11.9,1,1, -0.273, 10527.299, 325.384, 52749.029 23/03/18,17:25:14,17,10,1, 11.9,1,1, -0.273, 10528.189, 326.222, 52757.854 23/03/18,17:25:14,18,10,1, 11.9,1,1, -0.273, 10531.814, 325.633, 52754.947 23/03/18,17:25:14,19,10,1, 11.9,1,1, -0.273, 10526.349, 325.460, 52750.557 23/03/18,17:25:15,00,10,1, 11.9,1,1, -0.271, 10526.342, 325.460, 52750.557 23/03/18,17:25:15,01,10,1, 11.9,1,1, -0.271, 10527.887, 326.262, 52757.474 23/03/18,17:25:15,02,10,1, 11.9,1,1, -0.271, 10531.926, 325.739, 52755.387 23/03/18,17:25:15,03,10,1, 11.9,1,1, -0.271, 10526.389, 325.460, 52750.316 23/03/18,17:25:15,04,10,1, 11.9,1,1, -0.271, 10530.461, 326.139, 52759.612 23/03/18,17:25:15,05,10,1, 11.9,1,1, -0.271, 10530.071, 325.173, 52751.004 23/03/18,17:25:15,06,10,1, 11.9,1,1, -0.271, 10525.991, 325.737, 52753.075 23/03/18,17:25:15,07,10,1, 11.9,1,1, -0.271, 10531.539, 326.004, 52758.223 23/03/18,17:25:15,08,10,1, 11.9,1,1, -0.271, 10527.474, 325.295, 52748.919 23/03/18,17:25:15,09,10,1, 11.9,1,1, -0.271, 10527.849, 326.257, 52757.462 23/03/18,17:25:15,10,10,1, 11.9,1,1, -0.271, 10531.940, 325.751, 52755.394 23/03/18,17:25:15,11,10,1, 11.9,1,1, -0.271, 10526.409, 325.458, 52750.342 23/03/18,17:25:15,12,10,1, 11.9,1,1, -0.271, 10530.444, 326.174, 52759.607 23/03/18,17:25:15,13,10,1, 11.9,1,1, -0.271, 10530.084, 325.191, 52751.186 23/03/18,17:25:15,14,10,1, 11.9,1,1, -0.271, 10525.981, 325.675, 52753.051 23/03/18,17:25:15,15,10,1, 11.9,1,1, -0.271, 10531.559, 326.001, 52758.258 23/03/18,17:25:15,16,10,1, 11.9,1,1, -0.271, 10527.526, 325.277, 52748.992 23/03/18,17:25:15,17,10,1, 11.9,1,1, -0.271, 10527.843, 326.262, 52757.344 23/03/18,17:25:15,18,10,1, 11.9,1,1, -0.271, 10531.968, 325.728, 52755.453 23/03/18,17:25:15,19,10,1, 11.9,1,1, -0.271, 10526.443, 325.445, 52750.218 23/03/18,17:25:16,00,09,1, 11.9,1,1, -0.271, 10526.443, 325.445, 52750.218 23/03/18,17:25:16,01,09,1, 11.9,1,1, -0.271, 10527.509, 325.859, 52754.993 23/03/18,17:25:16,02,09,1, 11.9,1,1, -0.271, 10531.138, 325.910, 52756.405 23/03/18,17:25:16,03,09,1, 11.9,1,1, -0.271, 10527.805, 325.541, 52751.233 23/03/18,17:25:16,04,09,1, 11.9,1,1, -0.271, 10529.254, 325.825, 52757.299 23/03/18,17:25:16,05,09,1, 11.9,1,1, -0.271, 10530.482, 325.560, 52753.531 23/03/18,17:25:16,06,09,1, 11.9,1,1, -0.271, 10526.822, 325.498, 52752.108 23/03/18,17:25:16,07,09,1, 11.9,1,1, -0.271, 10530.093, 325.888, 52757.244 23/03/18,17:25:16,08,09,1, 11.9,1,1, -0.271, 10528.731, 325.582, 52751.315 23/03/18,17:25:16,09,09,1, 11.9,1,1, -0.271, 10527.488, 325.894, 52754.998 23/03/18,17:25:16,10,09,1, 11.9,1,1, -0.271, 10531.192, 325.926, 52756.458 23/03/18,17:25:16,11,09,1, 11.9,1,1, -0.271, 10527.866, 325.526, 52751.278 23/03/18,17:25:16,12,09,1, 11.9,1,1, -0.271, 10529.178, 325.843, 52757.195 23/03/18,17:25:16,13,09,1, 11.9,1,1, -0.271, 10530.554, 325.540, 52753.558 23/03/18,17:25:16,14,09,1, 11.9,1,1, -0.271, 10526.782, 325.468, 52752.066 23/03/18,17:25:16,15,09,1, 11.9,1,1, -0.271, 10530.091, 325.881, 52757.268 23/03/18,17:25:16,16,09,1, 11.9,1,1, -0.271, 10528.751, 325.609, 52751.394 23/03/18,17:25:16,17,09,1, 11.9,1,1, -0.271, 10527.425, 325.902, 52754.950 23/03/18,17:25:16,18,09,1, 11.9,1,1, -0.271, 10531.161, 325.948, 52756.467 23/03/18,17:25:16,19,09,1, 11.9,1,1, -0.271, 10527.878, 325.568, 52751.326 23/03/18,17:25:17,00,09,1, 11.8,1,1, -0.268, 10527.878, 325.568, 52751.326 23/03/18,17:25:17,01,09,1, 11.8,1,1, -0.268, 10527.637, 325.862, 52755.064 23/03/18,17:25:17,02,09,1, 11.8,1,1, -0.268, 10530.917, 325.898, 52756.111 23/03/18,17:25:17,03,09,1, 11.8,1,1, -0.268, 10527.948, 325.604, 52751.669 23/03/18,17:25:17,04,09,1, 11.8,1,1, -0.268, 10529.340, 325.794, 52757.033 23/03/18,17:25:17,05,09,1, 11.8,1,1, -0.268, 10530.368, 325.542, 52753.610 23/03/18,17:25:17,06,09,1, 11.8,1,1, -0.268, 10527.091, 325.568, 52752.488 23/03/18,17:25:17,07,09,1, 11.8,1,1, -0.268, 10530.075, 325.859, 52756.954 23/03/18,17:25:17,08,09,1, 11.8,1,1, -0.268, 10528.665, 325.628, 52751.512 23/03/18,17:25:17,09,09,1, 11.8,1,1, -0.268, 10527.677, 325.892, 52755.023 23/03/18,17:25:17,10,09,1, 11.8,1,1, -0.268, 10530.919, 325.890, 52756.086 23/03/18,17:25:17,11,09,1, 11.8,1,1, -0.268, 10527.931, 325.656, 52751.630 23/03/18,17:25:17,12,09,1, 11.8,1,1, -0.268, 10529.321, 325.845, 52757.072 23/03/18,17:25:17,13,09,1, 11.8,1,1, -0.268, 10530.368, 325.557, 52753.542 23/03/18,17:25:17,14,09,1, 11.8,1,1, -0.268, 10527.059, 325.564, 52752.411 23/03/18,17:25:17,15,09,1, 11.8,1,1, -0.268, 10530.015, 325.791, 52756.863 23/03/18,17:25:17,16,09,1, 11.8,1,1, -0.268, 10528.712, 325.649, 52751.576 23/03/18,17:25:17,17,09,1, 11.8,1,1, -0.268, 10527.640, 325.841, 52754.972 23/03/18,17:25:17,18,09,1, 11.8,1,1, -0.268, 10530.884, 325.893, 52756.182 23/03/18,17:25:17,19,09,1, 11.8,1,1, -0.268, 10527.975, 325.633, 52751.697 23/03/18,17:25:18,00,09,1, 11.9,1,1, -0.273, 10527.970, 325.633, 52751.697 23/03/18,17:25:18,01,09,1, 11.9,1,1, -0.273, 10527.640, 325.859, 52754.819 23/03/18,17:25:18,02,09,1, 11.9,1,1, -0.273, 10530.774, 325.870, 52756.005 23/03/18,17:25:18,03,09,1, 11.9,1,1, -0.273, 10528.020, 325.657, 52751.785 23/03/18,17:25:18,04,09,1, 11.9,1,1, -0.273, 10529.330, 325.801, 52756.941 23/03/18,17:25:18,05,09,1, 11.9,1,1, -0.273, 10530.361, 325.546, 52753.690 23/03/18,17:25:18,06,09,1, 11.9,1,1, -0.273, 10527.193, 325.559, 52752.545 23/03/18,17:25:18,07,09,1, 11.9,1,1, -0.273, 10529.969, 325.797, 52756.750 23/03/18,17:25:18,08,09,1, 11.9,1,1, -0.273, 10528.704, 325.642, 52751.653 23/03/18,17:25:18,09,09,1, 11.9,1,1, -0.273, 10527.642, 325.888, 52754.905 23/03/18,17:25:18,10,09,1, 11.9,1,1, -0.273, 10530.798, 325.882, 52756.092 23/03/18,17:25:18,11,09,1, 11.9,1,1, -0.273, 10528.041, 325.648, 52751.829 23/03/18,17:25:18,12,09,1, 11.9,1,1, -0.273, 10529.278, 325.805, 52756.956 23/03/18,17:25:18,13,09,1, 11.9,1,1, -0.273, 10530.361, 325.565, 52753.704 23/03/18,17:25:18,14,09,1, 11.9,1,1, -0.273, 10527.169, 325.516, 52752.493 23/03/18,17:25:18,15,09,1, 11.9,1,1, -0.273, 10529.994, 325.772, 52756.759 23/03/18,17:25:18,16,09,1, 11.9,1,1, -0.273, 10528.690, 325.580, 52751.675 23/03/18,17:25:18,17,09,1, 11.9,1,1, -0.273, 10527.670, 325.845, 52754.907 23/03/18,17:25:18,18,09,1, 11.9,1,1, -0.273, 10530.821, 325.883, 52756.064 23/03/18,17:25:18,19,09,1, 11.9,1,1, -0.273, 10528.027, 325.695, 52751.798 23/03/18,17:25:19,00,10,1, 11.9,1,1, -0.268, 10528.020, 325.695, 52751.798 23/03/18,17:25:19,01,10,1, 11.9,1,1, -0.268, 10527.548, 325.851, 52754.754 23/03/18,17:25:19,02,10,1, 11.9,1,1, -0.268, 10530.840, 325.946, 52756.217 23/03/18,17:25:19,03,10,1, 11.9,1,1, -0.268, 10527.983, 325.635, 52751.585 23/03/18,17:25:19,04,10,1, 11.9,1,1, -0.268, 10529.257, 325.828, 52756.954 23/03/18,17:25:19,05,10,1, 11.9,1,1, -0.268, 10530.427, 325.567, 52753.706 23/03/18,17:25:19,06,10,1, 11.9,1,1, -0.268, 10527.101, 325.527, 52752.272 23/03/18,17:25:19,07,10,1, 11.9,1,1, -0.268, 10530.016, 325.801, 52756.850 23/03/18,17:25:19,08,10,1, 11.9,1,1, -0.268, 10528.769, 325.585, 52751.485 23/03/18,17:25:19,09,10,1, 11.9,1,1, -0.268, 10527.582, 325.881, 52754.807 23/03/18,17:25:19,10,10,1, 11.9,1,1, -0.268, 10530.881, 325.904, 52756.167 23/03/18,17:25:19,11,10,1, 11.9,1,1, -0.268, 10527.966, 325.576, 52751.585 23/03/18,17:25:19,12,10,1, 11.9,1,1, -0.268, 10529.217, 325.803, 52756.947 23/03/18,17:25:19,13,10,1, 11.9,1,1, -0.268, 10530.442, 325.576, 52753.758 23/03/18,17:25:19,14,10,1, 11.9,1,1, -0.268, 10527.083, 325.524, 52752.319 23/03/18,17:25:19,15,10,1, 11.9,1,1, -0.268, 10530.039, 325.773, 52756.900 23/03/18,17:25:19,16,10,1, 11.9,1,1, -0.268, 10528.782, 325.562, 52751.540 23/03/18,17:25:19,17,10,1, 11.9,1,1, -0.268, 10527.537, 325.850, 52754.716 23/03/18,17:25:19,18,10,1, 11.9,1,1, -0.268, 10530.880, 325.897, 52756.118 23/03/18,17:25:19,19,10,1, 11.9,1,1, -0.268, 10528.014, 325.642, 52751.613 23/03/18,17:25:20,00,10,1, 11.9,1,1, -0.274, 10528.011, 325.642, 52751.613 23/03/18,17:25:20,01,10,1, 11.9,1,1, -0.274, 10527.635, 325.820, 52754.719 23/03/18,17:25:20,02,10,1, 11.9,1,1, -0.274, 10530.762, 325.819, 52755.973 23/03/18,17:25:20,03,10,1, 11.9,1,1, -0.274, 10528.016, 325.697, 52751.671 23/03/18,17:25:20,04,10,1, 11.9,1,1, -0.274, 10529.256, 325.813, 52756.806 23/03/18,17:25:20,05,10,1, 11.9,1,1, -0.274, 10530.373, 325.543, 52753.711 23/03/18,17:25:20,06,10,1, 11.9,1,1, -0.274, 10527.223, 325.517, 52752.472 23/03/18,17:25:20,07,10,1, 11.9,1,1, -0.274, 10529.962, 325.749, 52756.688 23/03/18,17:25:20,08,10,1, 11.9,1,1, -0.274, 10528.728, 325.574, 52751.623 23/03/18,17:25:20,09,10,1, 11.9,1,1, -0.274, 10527.585, 325.855, 52754.733 23/03/18,17:25:20,10,10,1, 11.9,1,1, -0.274, 10530.747, 325.864, 52756.015 23/03/18,17:25:20,11,10,1, 11.9,1,1, -0.274, 10527.974, 325.610, 52751.726 23/03/18,17:25:20,12,10,1, 11.9,1,1, -0.274, 10529.238, 325.812, 52756.842 23/03/18,17:25:20,13,10,1, 11.9,1,1, -0.274, 10530.401, 325.544, 52753.712 23/03/18,17:25:20,14,10,1, 11.9,1,1, -0.274, 10527.184, 325.510, 52752.433 23/03/18,17:25:20,15,10,1, 11.9,1,1, -0.274, 10529.971, 325.702, 52756.649 23/03/18,17:25:20,16,10,1, 11.9,1,1, -0.274, 10528.751, 325.585, 52751.654 23/03/18,17:25:20,17,10,1, 11.9,1,1, -0.274, 10527.612, 325.874, 52754.728 23/03/18,17:25:20,18,10,1, 11.9,1,1, -0.274, 10530.799, 325.864, 52756.031 23/03/18,17:25:20,19,10,1, 11.9,1,1, -0.274, 10528.021, 325.666, 52751.755 23/03/18,17:25:21,00,10,1, 11.9,1,1, -0.272, 10528.020, 325.666, 52751.755 23/03/18,17:25:21,01,10,1, 11.9,1,1, -0.272, 10527.533, 325.803, 52754.811 23/03/18,17:25:21,02,10,1, 11.9,1,1, -0.272, 10530.857, 325.902, 52756.138 23/03/18,17:25:21,03,10,1, 11.9,1,1, -0.272, 10528.009, 325.613, 52751.629 23/03/18,17:25:21,04,10,1, 11.9,1,1, -0.272, 10529.287, 325.774, 52756.930 23/03/18,17:25:21,05,10,1, 11.9,1,1, -0.272, 10530.394, 325.547, 52753.652 23/03/18,17:25:21,06,10,1, 11.9,1,1, -0.272, 10527.126, 325.472, 52752.353 23/03/18,17:25:21,07,10,1, 11.9,1,1, -0.272, 10530.012, 325.791, 52756.867 23/03/18,17:25:21,08,10,1, 11.9,1,1, -0.272, 10528.709, 325.596, 52751.542 23/03/18,17:25:21,09,10,1, 11.9,1,1, -0.272, 10527.574, 325.854, 52754.788 23/03/18,17:25:21,10,10,1, 11.9,1,1, -0.272, 10530.843, 325.867, 52756.102 23/03/18,17:25:21,11,10,1, 11.9,1,1, -0.272, 10527.978, 325.628, 52751.567 23/03/18,17:25:21,12,10,1, 11.9,1,1, -0.272, 10529.240, 325.775, 52756.857 23/03/18,17:25:21,13,10,1, 11.9,1,1, -0.272, 10530.401, 325.551, 52753.675 23/03/18,17:25:21,14,10,1, 11.9,1,1, -0.272, 10527.080, 325.481, 52752.346 23/03/18,17:25:21,15,10,1, 11.9,1,1, -0.272, 10529.999, 325.794, 52756.835 23/03/18,17:25:21,16,10,1, 11.9,1,1, -0.272, 10528.747, 325.599, 52751.593 23/03/18,17:25:21,17,10,1, 11.9,1,1, -0.272, 10527.579, 325.834, 52754.740 23/03/18,17:25:21,18,10,1, 11.9,1,1, -0.272, 10530.842, 325.861, 52756.119 23/03/18,17:25:21,19,10,1, 11.9,1,1, -0.272, 10528.012, 325.626, 52751.680 23/03/18,17:25:22,00,10,1, 11.9,1,1, -0.271, 10528.011, 325.626, 52751.680 23/03/18,17:25:22,01,10,1, 11.9,1,1, -0.271, 10527.645, 325.865, 52754.896 23/03/18,17:25:22,02,10,1, 11.9,1,1, -0.271, 10530.847, 325.865, 52755.931 23/03/18,17:25:22,03,10,1, 11.9,1,1, -0.271, 10527.964, 325.644, 52751.734 23/03/18,17:25:22,04,10,1, 11.9,1,1, -0.271, 10529.368, 325.813, 52756.922 23/03/18,17:25:22,05,10,1, 11.9,1,1, -0.271, 10530.328, 325.555, 52753.523 23/03/18,17:25:22,06,10,1, 11.9,1,1, -0.271, 10527.183, 325.587, 52752.559 23/03/18,17:25:22,07,10,1, 11.9,1,1, -0.271, 10530.043, 325.781, 52756.743 23/03/18,17:25:22,08,10,1, 11.9,1,1, -0.271, 10528.642, 325.601, 52751.580 23/03/18,17:25:22,09,10,1, 11.9,1,1, -0.271, 10527.711, 325.871, 52755.001 23/03/18,17:25:22,10,10,1, 11.9,1,1, -0.271, 10530.855, 325.885, 52755.963 23/03/18,17:25:22,11,10,1, 11.9,1,1, -0.271, 10527.996, 325.620, 52751.769 23/03/18,17:25:22,12,10,1, 11.9,1,1, -0.271, 10529.345, 325.814, 52756.946 23/03/18,17:25:22,13,10,1, 11.9,1,1, -0.271, 10530.240, 325.505, 52753.454 23/03/18,17:25:22,14,10,1, 11.9,1,1, -0.271, 10527.119, 325.517, 52752.473 23/03/18,17:25:22,15,10,1, 11.9,1,1, -0.271, 10530.077, 325.763, 52756.813 23/03/18,17:25:22,16,10,1, 11.9,1,1, -0.271, 10528.630, 325.596, 52751.562 23/03/18,17:25:22,17,10,1, 11.9,1,1, -0.271, 10527.716, 325.874, 52754.937 23/03/18,17:25:22,18,10,1, 11.9,1,1, -0.271, 10530.875, 325.893, 52755.930 23/03/18,17:25:22,19,10,1, 11.9,1,1, -0.271, 10528.025, 325.655, 52751.771 23/03/18,17:25:23,00,10,1, 11.9,1,1, -0.271, 10528.020, 325.655, 52751.771 23/03/18,17:25:23,01,10,1, 11.9,1,1, -0.271, 10527.685, 325.853, 52755.056 23/03/18,17:25:23,02,10,1, 11.9,1,1, -0.271, 10530.952, 325.889, 52755.969 23/03/18,17:25:23,03,10,1, 11.9,1,1, -0.271, 10527.888, 325.562, 52751.597 23/03/18,17:25:23,04,10,1, 11.9,1,1, -0.271, 10529.368, 325.783, 52757.060 23/03/18,17:25:23,05,10,1, 11.9,1,1, -0.271, 10530.317, 325.499, 52753.372 23/03/18,17:25:23,06,10,1, 11.9,1,1, -0.271, 10527.012, 325.551, 52752.467 23/03/18,17:25:23,07,10,1, 11.9,1,1, -0.271, 10530.069, 325.817, 52756.826 23/03/18,17:25:23,08,10,1, 11.9,1,1, -0.271, 10528.599, 325.587, 52751.391 23/03/18,17:25:23,09,10,1, 11.9,1,1, -0.271, 10527.672, 325.855, 52755.068 23/03/18,17:25:23,10,10,1, 11.9,1,1, -0.271, 10530.936, 325.859, 52756.003 23/03/18,17:25:23,11,10,1, 11.9,1,1, -0.271, 10527.901, 325.565, 52751.545 23/03/18,17:25:23,12,10,1, 11.9,1,1, -0.271, 10529.375, 325.782, 52757.088 23/03/18,17:25:23,13,10,1, 11.9,1,1, -0.271, 10530.300, 325.493, 52753.381 23/03/18,17:25:23,14,10,1, 11.9,1,1, -0.271, 10527.019, 325.525, 52752.504 23/03/18,17:25:23,15,10,1, 11.9,1,1, -0.271, 10530.135, 325.767, 52756.870 23/03/18,17:25:23,16,10,1, 11.9,1,1, -0.271, 10528.587, 325.573, 52751.345 23/03/18,17:25:23,17,10,1, 11.9,1,1, -0.271, 10527.682, 325.866, 52755.090 23/03/18,17:25:23,18,10,1, 11.9,1,1, -0.271, 10530.930, 325.874, 52755.997 23/03/18,17:25:23,19,10,1, 11.9,1,1, -0.271, 10527.931, 325.610, 52751.659 23/03/18,17:25:24,00,10,1, 11.8,1,1, -0.269, 10527.928, 325.610, 52751.659 23/03/18,17:25:24,01,10,1, 11.8,1,1, -0.269, 10527.839, 325.887, 52755.310 23/03/18,17:25:24,02,10,1, 11.8,1,1, -0.269, 10530.917, 325.830, 52755.765 23/03/18,17:25:24,03,10,1, 11.8,1,1, -0.269, 10527.934, 325.585, 52751.768 23/03/18,17:25:24,04,10,1, 11.8,1,1, -0.269, 10529.463, 325.766, 52756.988 23/03/18,17:25:24,05,10,1, 11.8,1,1, -0.269, 10530.109, 325.516, 52753.112 23/03/18,17:25:24,06,10,1, 11.8,1,1, -0.269, 10527.078, 325.597, 52752.669 23/03/18,17:25:24,07,10,1, 11.8,1,1, -0.269, 10530.120, 325.774, 52756.711 23/03/18,17:25:24,08,10,1, 11.8,1,1, -0.269, 10528.532, 325.611, 52751.444 23/03/18,17:25:24,09,10,1, 11.8,1,1, -0.269, 10527.885, 325.906, 52755.279 23/03/18,17:25:24,10,10,1, 11.8,1,1, -0.269, 10530.941, 325.826, 52755.798 23/03/18,17:25:24,11,10,1, 11.8,1,1, -0.269, 10527.871, 325.597, 52751.691 23/03/18,17:25:24,12,10,1, 11.8,1,1, -0.269, 10529.441, 325.751, 52756.955 23/03/18,17:25:24,13,10,1, 11.8,1,1, -0.269, 10530.081, 325.498, 52753.124 23/03/18,17:25:24,14,10,1, 11.8,1,1, -0.269, 10527.030, 325.517, 52752.616 23/03/18,17:25:24,15,10,1, 11.8,1,1, -0.269, 10530.082, 325.836, 52756.668 23/03/18,17:25:24,16,10,1, 11.8,1,1, -0.269, 10528.534, 325.625, 52751.349 23/03/18,17:25:24,17,10,1, 11.8,1,1, -0.269, 10527.895, 325.924, 52755.230 23/03/18,17:25:24,18,10,1, 11.8,1,1, -0.269, 10530.915, 325.861, 52755.743 23/03/18,17:25:24,19,10,1, 11.8,1,1, -0.269, 10527.892, 325.607, 52751.745 23/03/18,17:25:25,00,10,1, 11.9,1,1, -0.268, 10527.886, 325.607, 52751.745 23/03/18,17:25:25,01,10,1, 11.9,1,1, -0.268, 10527.911, 325.912, 52755.466 23/03/18,17:25:25,02,10,1, 11.9,1,1, -0.268, 10530.995, 325.808, 52755.703 23/03/18,17:25:25,03,10,1, 11.9,1,1, -0.268, 10527.790, 325.598, 52751.638 23/03/18,17:25:25,04,10,1, 11.9,1,1, -0.268, 10529.508, 325.760, 52757.112 23/03/18,17:25:25,05,10,1, 11.9,1,1, -0.268, 10529.994, 325.512, 52752.934 23/03/18,17:25:25,06,10,1, 11.9,1,1, -0.268, 10527.004, 325.527, 52752.681 23/03/18,17:25:25,07,10,1, 11.9,1,1, -0.268, 10530.163, 325.828, 52756.774 23/03/18,17:25:25,08,10,1, 11.9,1,1, -0.268, 10528.484, 325.650, 52751.325 23/03/18,17:25:25,09,10,1, 11.9,1,1, -0.268, 10527.960, 325.901, 52755.474 23/03/18,17:25:25,10,10,1, 11.9,1,1, -0.268, 10531.009, 325.844, 52755.768 23/03/18,17:25:25,11,10,1, 11.9,1,1, -0.268, 10527.761, 325.537, 52751.665 23/03/18,17:25:25,12,10,1, 11.9,1,1, -0.268, 10529.523, 325.780, 52757.090 23/03/18,17:25:25,13,10,1, 11.9,1,1, -0.268, 10529.994, 325.469, 52752.941 23/03/18,17:25:25,14,10,1, 11.9,1,1, -0.268, 10526.989, 325.521, 52752.678 23/03/18,17:25:25,15,10,1, 11.9,1,1, -0.268, 10530.194, 325.774, 52756.730 23/03/18,17:25:25,16,10,1, 11.9,1,1, -0.268, 10528.508, 325.658, 52751.363 23/03/18,17:25:25,17,10,1, 11.9,1,1, -0.268, 10527.979, 325.930, 52755.497 23/03/18,17:25:25,18,10,1, 11.9,1,1, -0.268, 10530.965, 325.808, 52755.669 23/03/18,17:25:25,19,10,1, 11.9,1,1, -0.268, 10527.756, 325.561, 52751.638 23/03/18,17:25:26,00,10,1, 11.9,1,1, -0.270, 10527.753, 325.561, 52751.638 23/03/18,17:25:26,01,10,1, 11.9,1,1, -0.270, 10528.118, 326.058, 52756.729 23/03/18,17:25:26,02,10,1, 11.9,1,1, -0.270, 10531.444, 325.692, 52755.250 23/03/18,17:25:26,03,10,1, 11.9,1,1, -0.270, 10527.021, 325.428, 52751.065 23/03/18,17:25:26,04,10,1, 11.9,1,1, -0.270, 10530.092, 325.908, 52758.241 23/03/18,17:25:26,05,10,1, 11.9,1,1, -0.270, 10529.824, 325.326, 52751.710 23/03/18,17:25:26,06,10,1, 11.9,1,1, -0.270, 10526.527, 325.659, 52753.238 23/03/18,17:25:26,07,10,1, 11.9,1,1, -0.270, 10530.904, 325.860, 52757.378 23/03/18,17:25:26,08,10,1, 11.9,1,1, -0.270, 10527.886, 325.453, 52750.167 23/03/18,17:25:26,09,10,1, 11.9,1,1, -0.270, 10528.185, 326.039, 52756.833 23/03/18,17:25:26,10,10,1, 11.9,1,1, -0.270, 10531.467, 325.749, 52755.281 23/03/18,17:25:26,11,10,1, 11.9,1,1, -0.270, 10527.048, 325.436, 52751.082 23/03/18,17:25:26,12,10,1, 11.9,1,1, -0.270, 10530.107, 325.890, 52758.307 23/03/18,17:25:26,13,10,1, 11.9,1,1, -0.270, 10529.765, 325.269, 52751.596 23/03/18,17:25:26,14,10,1, 11.9,1,1, -0.270, 10526.540, 325.620, 52753.221 23/03/18,17:25:26,15,10,1, 11.9,1,1, -0.270, 10530.986, 325.899, 52757.353 23/03/18,17:25:26,16,10,1, 11.9,1,1, -0.270, 10527.875, 325.468, 52750.155 23/03/18,17:25:26,17,10,1, 11.9,1,1, -0.270, 10528.214, 326.007, 52756.770 23/03/18,17:25:26,18,10,1, 11.9,1,1, -0.270, 10531.421, 325.696, 52755.212 23/03/18,17:25:26,19,10,1, 11.9,1,1, -0.270, 10527.010, 325.476, 52751.131 23/03/18,17:25:27,00,10,1, 11.9,1,1, -0.271, 10527.010, 325.476, 52751.131 23/03/18,17:25:27,01,10,1, 11.9,1,1, -0.271, 10528.390, 326.101, 52757.132 23/03/18,17:25:27,02,10,1, 11.9,1,1, -0.271, 10531.439, 325.648, 52754.936 23/03/18,17:25:27,03,10,1, 11.9,1,1, -0.271, 10526.865, 325.451, 52751.105 23/03/18,17:25:27,04,10,1, 11.9,1,1, -0.271, 10530.224, 325.878, 52758.332 23/03/18,17:25:27,05,10,1, 11.9,1,1, -0.271, 10529.567, 325.323, 52751.233 23/03/18,17:25:27,06,10,1, 11.9,1,1, -0.271, 10526.548, 325.727, 52753.542 23/03/18,17:25:27,07,10,1, 11.9,1,1, -0.271, 10531.142, 325.935, 52757.372 23/03/18,17:25:27,08,10,1, 11.9,1,1, -0.271, 10527.785, 325.464, 52750.075 23/03/18,17:25:27,09,10,1, 11.9,1,1, -0.271, 10528.479, 326.066, 52757.243 23/03/18,17:25:27,10,10,1, 11.9,1,1, -0.271, 10531.518, 325.684, 52754.861 23/03/18,17:25:27,11,10,1, 11.9,1,1, -0.271, 10526.914, 325.417, 52751.140 23/03/18,17:25:27,12,10,1, 11.9,1,1, -0.271, 10530.227, 325.925, 52758.407 23/03/18,17:25:27,13,10,1, 11.9,1,1, -0.271, 10529.546, 325.351, 52751.199 23/03/18,17:25:27,14,10,1, 11.9,1,1, -0.271, 10526.409, 325.707, 52753.464 23/03/18,17:25:27,15,10,1, 11.9,1,1, -0.271, 10531.576, 325.839, 52756.752 23/03/18,17:25:27,16,10,1, 11.9,1,1, -0.271, 10527.543, 325.539, 52750.643 23/03/18,17:25:27,17,10,1, 11.9,1,1, -0.271, 10528.444, 326.043, 52757.342 23/03/18,17:25:27,18,10,1, 11.9,1,1, -0.271, 10531.456, 325.516, 52753.688 23/03/18,17:25:27,19,10,1, 11.9,1,1, -0.271, 10526.834, 325.572, 52752.127 23/03/18,17:25:28,00,10,1, 11.9,1,1, -0.272, 10526.826, 325.572, 52752.127 23/03/18,17:25:28,01,10,1, 11.9,1,1, -0.272, 10529.286, 326.166, 52758.403 23/03/18,17:25:28,02,10,1, 11.9,1,1, -0.272, 10531.032, 325.403, 52753.365 23/03/18,17:25:28,03,10,1, 11.9,1,1, -0.272, 10526.511, 325.514, 52752.067 23/03/18,17:25:28,04,10,1, 11.9,1,1, -0.272, 10530.911, 325.853, 52758.416 23/03/18,17:25:28,05,10,1, 11.9,1,1, -0.272, 10528.604, 325.193, 52749.970 23/03/18,17:25:28,06,10,1, 11.9,1,1, -0.272, 10526.954, 325.876, 52755.132 23/03/18,17:25:28,07,10,1, 11.9,1,1, -0.272, 10531.418, 325.731, 52756.460 23/03/18,17:25:28,08,10,1, 11.9,1,1, -0.272, 10527.070, 325.499, 52750.035 23/03/18,17:25:28,09,10,1, 11.9,1,1, -0.272, 10529.372, 326.109, 52758.501 23/03/18,17:25:28,10,10,1, 11.9,1,1, -0.272, 10530.992, 325.375, 52753.317 23/03/18,17:25:28,11,10,1, 11.9,1,1, -0.272, 10526.549, 325.509, 52752.037 23/03/18,17:25:28,12,10,1, 11.9,1,1, -0.272, 10530.944, 325.840, 52758.441 23/03/18,17:25:28,13,10,1, 11.9,1,1, -0.272, 10528.559, 325.163, 52750.005 23/03/18,17:25:28,14,10,1, 11.9,1,1, -0.272, 10526.985, 325.941, 52755.204 23/03/18,17:25:28,15,10,1, 11.9,1,1, -0.272, 10531.419, 325.769, 52756.381 23/03/18,17:25:28,16,10,1, 11.9,1,1, -0.272, 10527.033, 325.419, 52750.070 23/03/18,17:25:28,17,10,1, 11.9,1,1, -0.272, 10529.391, 326.109, 52758.428 23/03/18,17:25:28,18,10,1, 11.9,1,1, -0.272, 10530.959, 325.352, 52753.228 23/03/18,17:25:28,19,10,1, 11.9,1,1, -0.272, 10526.517, 325.531, 52752.087 23/03/18,17:25:29,00,10,1, 11.9,1,1, -0.271, 10526.509, 325.531, 52752.087 23/03/18,17:25:29,01,10,1, 11.9,1,1, -0.271, 10529.609, 326.141, 52758.697 23/03/18,17:25:29,02,10,1, 11.9,1,1, -0.271, 10530.842, 325.264, 52752.751 23/03/18,17:25:29,03,10,1, 11.9,1,1, -0.271, 10526.431, 325.507, 52752.239 23/03/18,17:25:29,04,10,1, 11.9,1,1, -0.271, 10531.045, 325.864, 52758.252 23/03/18,17:25:29,05,10,1, 11.9,1,1, -0.271, 10528.285, 325.186, 52749.719 23/03/18,17:25:29,06,10,1, 11.9,1,1, -0.271, 10527.133, 325.926, 52755.646 23/03/18,17:25:29,07,10,1, 11.9,1,1, -0.271, 10531.537, 325.760, 52756.117 23/03/18,17:25:29,08,10,1, 11.9,1,1, -0.271, 10526.953, 325.436, 52750.151 23/03/18,17:25:29,09,10,1, 11.9,1,1, -0.271, 10529.676, 326.093, 52758.769 23/03/18,17:25:29,10,10,1, 11.9,1,1, -0.271, 10530.593, 325.238, 52751.997 23/03/18,17:25:29,11,10,1, 11.9,1,1, -0.271, 10526.686, 325.609, 52752.830 23/03/18,17:25:29,12,10,1, 11.9,1,1, -0.271, 10531.071, 325.766, 52757.789 23/03/18,17:25:29,13,10,1, 11.9,1,1, -0.271, 10528.058, 325.228, 52749.764 23/03/18,17:25:29,14,10,1, 11.9,1,1, -0.271, 10527.521, 326.018, 52756.027 23/03/18,17:25:29,15,10,1, 11.9,1,1, -0.271, 10531.295, 325.697, 52755.543 23/03/18,17:25:29,16,10,1, 11.9,1,1, -0.271, 10526.913, 325.543, 52750.684 23/03/18,17:25:29,17,10,1, 11.9,1,1, -0.271, 10529.961, 326.053, 52758.604 23/03/18,17:25:29,18,10,1, 11.9,1,1, -0.271, 10530.444, 325.223, 52752.324 23/03/18,17:25:29,19,10,1, 11.9,1,1, -0.271, 10526.624, 325.578, 52752.931 23/03/18,17:25:30,00,10,1, 11.9,1,1, -0.269, 10526.618, 325.578, 52752.931 23/03/18,17:25:30,01,10,1, 11.9,1,1, -0.269, 10530.219, 325.945, 52758.622 23/03/18,17:25:30,02,10,1, 11.9,1,1, -0.269, 10530.027, 325.183, 52751.917 23/03/18,17:25:30,03,10,1, 11.9,1,1, -0.269, 10526.746, 325.608, 52753.364 23/03/18,17:25:30,04,10,1, 11.9,1,1, -0.269, 10530.994, 325.599, 52757.257 23/03/18,17:25:30,05,10,1, 11.9,1,1, -0.269, 10527.673, 325.221, 52749.856 23/03/18,17:25:30,06,10,1, 11.9,1,1, -0.269, 10527.875, 325.974, 52756.647 23/03/18,17:25:30,07,10,1, 11.9,1,1, -0.269, 10531.230, 325.581, 52755.019 23/03/18,17:25:30,08,10,1, 11.9,1,1, -0.269, 10526.977, 325.527, 52751.169 23/03/18,17:25:30,09,10,1, 11.9,1,1, -0.269, 10530.269, 325.952, 52758.608 23/03/18,17:25:30,10,10,1, 11.9,1,1, -0.269, 10530.040, 325.151, 52751.779 23/03/18,17:25:30,11,10,1, 11.9,1,1, -0.269, 10526.753, 325.629, 52753.423 23/03/18,17:25:30,12,10,1, 11.9,1,1, -0.269, 10531.036, 325.698, 52757.286 23/03/18,17:25:30,13,10,1, 11.9,1,1, -0.269, 10527.680, 325.273, 52749.823 23/03/18,17:25:30,14,10,1, 11.9,1,1, -0.269, 10527.968, 326.007, 52756.673 23/03/18,17:25:30,15,10,1, 11.9,1,1, -0.269, 10531.219, 325.593, 52754.987 23/03/18,17:25:30,16,10,1, 11.9,1,1, -0.269, 10526.967, 325.529, 52751.220 23/03/18,17:25:30,17,10,1, 11.9,1,1, -0.269, 10530.304, 325.952, 52758.626 23/03/18,17:25:30,18,10,1, 11.9,1,1, -0.269, 10530.009, 325.156, 52751.681 23/03/18,17:25:30,19,10,1, 11.9,1,1, -0.269, 10526.760, 325.616, 52753.427 23/03/18,17:25:31,00,10,1, 11.9,1,1, -0.272, 10526.760, 325.616, 52753.427 23/03/18,17:25:31,01,10,1, 11.9,1,1, -0.272, 10530.485, 325.919, 52758.684 23/03/18,17:25:31,02,10,1, 11.9,1,1, -0.272, 10529.733, 325.105, 52751.338 23/03/18,17:25:31,03,10,1, 11.9,1,1, -0.272, 10526.757, 325.627, 52753.777 23/03/18,17:25:31,04,10,1, 11.9,1,1, -0.272, 10531.100, 325.688, 52757.057 23/03/18,17:25:31,05,10,1, 11.9,1,1, -0.272, 10527.493, 325.294, 52749.775 23/03/18,17:25:31,06,10,1, 11.9,1,1, -0.272, 10528.292, 326.056, 52757.180 23/03/18,17:25:31,07,10,1, 11.9,1,1, -0.272, 10531.215, 325.531, 52754.681 23/03/18,17:25:31,08,10,1, 11.9,1,1, -0.272, 10526.919, 325.479, 52751.372 23/03/18,17:25:31,09,10,1, 11.9,1,1, -0.272, 10530.543, 325.910, 52758.646 23/03/18,17:25:31,10,10,1, 11.9,1,1, -0.272, 10529.657, 325.115, 52751.270 23/03/18,17:25:31,11,10,1, 11.9,1,1, -0.272, 10526.764, 325.687, 52753.792 23/03/18,17:25:31,12,10,1, 11.9,1,1, -0.272, 10531.111, 325.677, 52757.060 23/03/18,17:25:31,13,10,1, 11.9,1,1, -0.272, 10527.450, 325.258, 52749.853 23/03/18,17:25:31,14,10,1, 11.9,1,1, -0.272, 10528.303, 326.075, 52757.260 23/03/18,17:25:31,15,10,1, 11.9,1,1, -0.272, 10531.198, 325.497, 52754.558 23/03/18,17:25:31,16,10,1, 11.9,1,1, -0.272, 10526.922, 325.524, 52751.430 23/03/18,17:25:31,17,10,1, 11.9,1,1, -0.272, 10530.534, 325.858, 52758.659 23/03/18,17:25:31,18,10,1, 11.9,1,1, -0.272, 10529.631, 325.142, 52751.141 23/03/18,17:25:31,19,10,1, 11.9,1,1, -0.272, 10526.740, 325.666, 52753.834 23/03/18,17:25:32,00,10,1, 11.9,1,1, -0.266, 10526.735, 325.666, 52753.834 23/03/18,17:25:32,01,10,1, 11.9,1,1, -0.266, 10530.709, 325.825, 52758.404 23/03/18,17:25:32,02,10,1, 11.9,1,1, -0.266, 10529.226, 325.070, 52750.815 23/03/18,17:25:32,03,10,1, 11.9,1,1, -0.266, 10526.898, 325.715, 52754.383 23/03/18,17:25:32,04,10,1, 11.9,1,1, -0.266, 10531.065, 325.588, 52756.519 23/03/18,17:25:32,05,10,1, 11.9,1,1, -0.266, 10527.256, 325.345, 52749.990 23/03/18,17:25:32,06,10,1, 11.9,1,1, -0.266, 10528.792, 326.077, 52757.671 23/03/18,17:25:32,07,10,1, 11.9,1,1, -0.266, 10531.061, 325.416, 52753.947 23/03/18,17:25:32,08,10,1, 11.9,1,1, -0.266, 10526.900, 325.483, 52751.947 23/03/18,17:25:32,09,10,1, 11.9,1,1, -0.266, 10530.717, 325.810, 52758.393 23/03/18,17:25:32,10,10,1, 11.9,1,1, -0.266, 10529.171, 325.074, 52750.741 23/03/18,17:25:32,11,10,1, 11.9,1,1, -0.266, 10526.919, 325.708, 52754.440 23/03/18,17:25:32,12,10,1, 11.9,1,1, -0.266, 10531.112, 325.645, 52756.559 23/03/18,17:25:32,13,10,1, 11.9,1,1, -0.266, 10527.240, 325.329, 52750.000 23/03/18,17:25:32,14,10,1, 11.9,1,1, -0.266, 10528.838, 326.070, 52757.751 23/03/18,17:25:32,15,10,1, 11.9,1,1, -0.266, 10531.104, 325.439, 52753.976 23/03/18,17:25:32,16,10,1, 11.9,1,1, -0.266, 10526.822, 325.497, 52751.925 23/03/18,17:25:32,17,10,1, 11.9,1,1, -0.266, 10530.709, 325.822, 52758.455 23/03/18,17:25:32,18,10,1, 11.9,1,1, -0.266, 10529.154, 325.055, 52750.674 23/03/18,17:25:32,19,10,1, 11.9,1,1, -0.266, 10526.892, 325.727, 52754.513 23/03/18,17:25:33,00,10,1, 11.8,1,1, -0.271, 10526.885, 325.727, 52754.513 23/03/18,17:25:33,01,10,1, 11.8,1,1, -0.271, 10530.846, 325.761, 52758.333 23/03/18,17:25:33,02,10,1, 11.8,1,1, -0.271, 10528.883, 325.099, 52750.325 23/03/18,17:25:33,03,10,1, 11.8,1,1, -0.271, 10527.037, 325.769, 52754.886 23/03/18,17:25:33,04,10,1, 11.8,1,1, -0.271, 10531.224, 325.654, 52756.307 23/03/18,17:25:33,05,10,1, 11.8,1,1, -0.271, 10527.136, 325.372, 52750.061 23/03/18,17:25:33,06,10,1, 11.8,1,1, -0.271, 10529.188, 326.037, 52758.105 23/03/18,17:25:33,07,10,1, 11.8,1,1, -0.271, 10530.959, 325.309, 52753.451 23/03/18,17:25:33,08,10,1, 11.8,1,1, -0.271, 10526.775, 325.446, 52752.129 23/03/18,17:25:33,09,10,1, 11.8,1,1, -0.271, 10530.872, 325.732, 52758.239 23/03/18,17:25:33,10,10,1, 11.8,1,1, -0.271, 10528.799, 325.050, 52750.236 23/03/18,17:25:33,11,10,1, 11.8,1,1, -0.271, 10527.025, 325.810, 52754.876 23/03/18,17:25:33,12,10,1, 11.8,1,1, -0.271, 10531.278, 325.668, 52756.246 23/03/18,17:25:33,13,10,1, 11.8,1,1, -0.271, 10527.151, 325.409, 52750.155 23/03/18,17:25:33,14,10,1, 11.8,1,1, -0.271, 10529.234, 326.070, 52758.153 23/03/18,17:25:33,15,10,1, 11.8,1,1, -0.271, 10530.998, 325.326, 52753.455 23/03/18,17:25:33,16,10,1, 11.8,1,1, -0.271, 10526.802, 325.481, 52752.122 23/03/18,17:25:33,17,10,1, 11.8,1,1, -0.271, 10530.926, 325.768, 52758.256 23/03/18,17:25:33,18,10,1, 11.8,1,1, -0.271, 10528.736, 325.086, 52750.239 23/03/18,17:25:33,19,10,1, 11.8,1,1, -0.271, 10527.081, 325.795, 52754.959 23/03/18,17:25:34,00,10,1, 11.9,1,1, -0.270, 10527.077, 325.795, 52754.959 23/03/18,17:25:34,01,10,1, 11.9,1,1, -0.270, 10530.972, 325.698, 52757.830 23/03/18,17:25:34,02,10,1, 11.9,1,1, -0.270, 10528.298, 325.140, 52750.039 23/03/18,17:25:34,03,10,1, 11.9,1,1, -0.270, 10527.383, 325.947, 52755.656 23/03/18,17:25:34,04,10,1, 11.9,1,1, -0.270, 10531.206, 325.600, 52755.688 23/03/18,17:25:34,05,10,1, 11.9,1,1, -0.270, 10527.047, 325.468, 52750.519 23/03/18,17:25:34,06,10,1, 11.9,1,1, -0.270, 10529.733, 326.023, 52758.424 23/03/18,17:25:34,07,10,1, 11.9,1,1, -0.270, 10530.647, 325.264, 52752.759 23/03/18,17:25:34,08,10,1, 11.9,1,1, -0.270, 10526.777, 325.540, 52752.756 23/03/18,17:25:34,09,10,1, 11.9,1,1, -0.270, 10530.995, 325.699, 52757.882 23/03/18,17:25:34,10,10,1, 11.9,1,1, -0.270, 10528.270, 325.133, 52749.978 23/03/18,17:25:34,11,10,1, 11.9,1,1, -0.270, 10527.406, 325.922, 52755.691 23/03/18,17:25:34,12,10,1, 11.9,1,1, -0.270, 10531.250, 325.657, 52755.681 23/03/18,17:25:34,13,10,1, 11.9,1,1, -0.270, 10527.049, 325.524, 52750.572 23/03/18,17:25:34,14,10,1, 11.9,1,1, -0.270, 10529.790, 326.066, 52758.508 23/03/18,17:25:34,15,10,1, 11.9,1,1, -0.270, 10530.624, 325.249, 52752.672 23/03/18,17:25:34,16,10,1, 11.9,1,1, -0.270, 10526.736, 325.558, 52752.671 23/03/18,17:25:34,17,10,1, 11.9,1,1, -0.270, 10530.977, 325.695, 52757.757 23/03/18,17:25:34,18,10,1, 11.9,1,1, -0.270, 10528.230, 325.138, 52749.894 23/03/18,17:25:34,19,10,1, 11.9,1,1, -0.270, 10527.445, 325.954, 52755.758 23/03/18,17:25:35,00,10,1, 11.9,1,1, -0.268, 10527.444, 325.954, 52755.758 23/03/18,17:25:35,01,10,1, 11.9,1,1, -0.268, 10530.716, 325.704, 52757.564 23/03/18,17:25:35,02,10,1, 11.9,1,1, -0.268, 10528.359, 325.254, 52750.308 23/03/18,17:25:35,03,10,1, 11.9,1,1, -0.268, 10527.524, 325.853, 52755.524 23/03/18,17:25:35,04,10,1, 11.9,1,1, -0.268, 10531.274, 325.697, 52755.837 23/03/18,17:25:35,05,10,1, 11.9,1,1, -0.268, 10527.346, 325.458, 52750.870 23/03/18,17:25:35,06,10,1, 11.9,1,1, -0.268, 10529.759, 325.886, 52758.058 23/03/18,17:25:35,07,10,1, 11.9,1,1, -0.268, 10530.521, 325.210, 52752.767 23/03/18,17:25:35,08,10,1, 11.9,1,1, -0.268, 10526.825, 325.437, 52752.642 23/03/18,17:25:35,09,10,1, 11.9,1,1, -0.268, 10530.732, 325.661, 52757.424 23/03/18,17:25:35,10,10,1, 11.9,1,1, -0.268, 10528.284, 325.208, 52750.312 23/03/18,17:25:35,11,10,1, 11.9,1,1, -0.268, 10527.666, 325.881, 52755.719 23/03/18,17:25:35,12,10,1, 11.9,1,1, -0.268, 10531.224, 325.676, 52755.690 23/03/18,17:25:35,13,10,1, 11.9,1,1, -0.268, 10527.398, 325.457, 52751.078 23/03/18,17:25:35,14,10,1, 11.9,1,1, -0.268, 10529.771, 325.864, 52757.990 23/03/18,17:25:35,15,10,1, 11.9,1,1, -0.268, 10530.433, 325.258, 52752.711 23/03/18,17:25:35,16,10,1, 11.9,1,1, -0.268, 10526.795, 325.491, 52752.704 23/03/18,17:25:35,17,10,1, 11.9,1,1, -0.268, 10530.686, 325.669, 52757.403 23/03/18,17:25:35,18,10,1, 11.9,1,1, -0.268, 10528.228, 325.243, 52750.298 23/03/18,17:25:35,19,10,1, 11.9,1,1, -0.268, 10527.627, 325.852, 52755.703 23/03/18,17:25:36,00,10,1, 11.9,1,1, -0.272, 10527.619, 325.852, 52755.703 23/03/18,17:25:36,01,10,1, 11.9,1,1, -0.272, 10530.744, 325.540, 52756.433 23/03/18,17:25:36,02,10,1, 11.9,1,1, -0.272, 10527.783, 325.370, 52750.597 23/03/18,17:25:36,03,10,1, 11.9,1,1, -0.272, 10528.514, 325.931, 52756.687 23/03/18,17:25:36,04,10,1, 11.9,1,1, -0.272, 10530.922, 325.472, 52754.608 23/03/18,17:25:36,05,10,1, 11.9,1,1, -0.272, 10527.368, 325.507, 52751.941 23/03/18,17:25:36,06,10,1, 11.9,1,1, -0.272, 10530.308, 325.733, 52757.736 23/03/18,17:25:36,07,10,1, 11.9,1,1, -0.272, 10529.582, 325.145, 52751.694 23/03/18,17:25:36,08,10,1, 11.9,1,1, -0.272, 10527.129, 325.596, 52753.878 23/03/18,17:25:36,09,10,1, 11.9,1,1, -0.272, 10530.732, 325.512, 52756.397 23/03/18,17:25:36,10,10,1, 11.9,1,1, -0.272, 10527.725, 325.370, 52750.553 23/03/18,17:25:36,11,10,1, 11.9,1,1, -0.272, 10528.589, 325.955, 52756.728 23/03/18,17:25:36,12,10,1, 11.9,1,1, -0.272, 10530.905, 325.467, 52754.504 23/03/18,17:25:36,13,10,1, 11.9,1,1, -0.272, 10527.338, 325.535, 52752.058 23/03/18,17:25:36,14,10,1, 11.9,1,1, -0.272, 10530.377, 325.733, 52757.789 23/03/18,17:25:36,15,10,1, 11.9,1,1, -0.272, 10529.476, 325.138, 52751.663 23/03/18,17:25:36,16,10,1, 11.9,1,1, -0.272, 10527.171, 325.618, 52753.941 23/03/18,17:25:36,17,10,1, 11.9,1,1, -0.272, 10530.718, 325.495, 52756.323 23/03/18,17:25:36,18,10,1, 11.9,1,1, -0.272, 10527.699, 325.368, 52750.666 23/03/18,17:25:36,19,10,1, 11.9,1,1, -0.272, 10528.485, 325.926, 52756.803 23/03/18,17:25:37,00,09,1, 11.8,1,1, -0.271, 10528.479, 325.926, 52756.803 23/03/18,17:25:37,01,09,1, 11.8,1,1, -0.271, 10530.849, 325.572, 52756.069 23/03/18,17:25:37,02,09,1, 11.8,1,1, -0.271, 10527.571, 325.418, 52750.742 23/03/18,17:25:37,03,09,1, 11.8,1,1, -0.271, 10529.038, 325.922, 52757.341 23/03/18,17:25:37,04,09,1, 11.8,1,1, -0.271, 10530.842, 325.380, 52753.880 23/03/18,17:25:37,05,09,1, 11.8,1,1, -0.271, 10527.214, 325.449, 52752.370 23/03/18,17:25:37,06,09,1, 11.8,1,1, -0.271, 10530.584, 325.632, 52757.639 23/03/18,17:25:37,07,09,1, 11.8,1,1, -0.271, 10528.943, 325.098, 52751.016 23/03/18,17:25:37,08,09,1, 11.8,1,1, -0.271, 10527.216, 325.654, 52754.494 23/03/18,17:25:37,09,09,1, 11.8,1,1, -0.271, 10530.872, 325.571, 52756.003 23/03/18,17:25:37,10,09,1, 11.8,1,1, -0.271, 10527.527, 325.406, 52750.730 23/03/18,17:25:37,11,09,1, 11.8,1,1, -0.271, 10529.089, 325.872, 52757.405 23/03/18,17:25:37,12,09,1, 11.8,1,1, -0.271, 10530.797, 325.363, 52753.770 23/03/18,17:25:37,13,09,1, 11.8,1,1, -0.271, 10527.211, 325.458, 52752.421 23/03/18,17:25:37,14,09,1, 11.8,1,1, -0.271, 10530.580, 325.607, 52757.694 23/03/18,17:25:37,15,09,1, 11.8,1,1, -0.271, 10528.901, 325.133, 52751.011 23/03/18,17:25:37,16,09,1, 11.8,1,1, -0.271, 10527.228, 325.713, 52754.650 23/03/18,17:25:37,17,09,1, 11.8,1,1, -0.271, 10530.881, 325.566, 52755.999 23/03/18,17:25:37,18,09,1, 11.8,1,1, -0.271, 10527.472, 325.386, 52750.737 23/03/18,17:25:37,19,09,1, 11.8,1,1, -0.271, 10529.174, 325.881, 52757.522 23/03/18,17:25:38,00,09,1, 11.9,1,1, -0.272, 10529.171, 325.881, 52757.522 23/03/18,17:25:38,01,09,1, 11.9,1,1, -0.272, 10530.890, 325.579, 52755.403 23/03/18,17:25:38,02,09,1, 11.9,1,1, -0.272, 10527.405, 325.507, 52751.289 23/03/18,17:25:38,03,09,1, 11.9,1,1, -0.272, 10529.815, 325.826, 52757.779 23/03/18,17:25:38,04,09,1, 11.9,1,1, -0.272, 10530.405, 325.230, 52752.878 23/03/18,17:25:38,05,09,1, 11.9,1,1, -0.272, 10527.144, 325.461, 52753.018 23/03/18,17:25:38,06,09,1, 11.9,1,1, -0.272, 10530.656, 325.519, 52757.025 23/03/18,17:25:38,07,09,1, 11.9,1,1, -0.272, 10528.294, 325.163, 52750.609 23/03/18,17:25:38,08,09,1, 11.9,1,1, -0.272, 10527.679, 325.804, 52755.498 23/03/18,17:25:38,09,09,1, 11.9,1,1, -0.272, 10530.934, 325.531, 52755.321 23/03/18,17:25:38,10,09,1, 11.9,1,1, -0.272, 10527.393, 325.473, 52751.320 23/03/18,17:25:38,11,09,1, 11.9,1,1, -0.272, 10529.800, 325.774, 52757.775 23/03/18,17:25:38,12,09,1, 11.9,1,1, -0.272, 10530.306, 325.217, 52752.737 23/03/18,17:25:38,13,09,1, 11.9,1,1, -0.272, 10527.104, 325.487, 52752.992 23/03/18,17:25:38,14,09,1, 11.9,1,1, -0.272, 10530.645, 325.550, 52756.997 23/03/18,17:25:38,15,09,1, 11.9,1,1, -0.272, 10528.264, 325.196, 52750.475 23/03/18,17:25:38,16,09,1, 11.9,1,1, -0.272, 10527.533, 325.754, 52754.972 23/03/18,17:25:38,17,09,1, 11.9,1,1, -0.272, 10531.221, 325.563, 52755.887 23/03/18,17:25:38,18,09,1, 11.9,1,1, -0.272, 10527.313, 325.476, 52751.467 23/03/18,17:25:38,19,09,1, 11.9,1,1, -0.272, 10529.684, 325.799, 52757.491 23/03/18,17:25:39,00,09,1, 11.9,1,1, -0.275, 10529.680, 325.799, 52757.491 23/03/18,17:25:39,01,09,1, 11.9,1,1, -0.275, 10531.330, 325.611, 52755.411 23/03/18,17:25:39,02,09,1, 11.9,1,1, -0.275, 10527.203, 325.378, 52751.065 23/03/18,17:25:39,03,09,1, 11.9,1,1, -0.275, 10530.030, 325.802, 52758.103 23/03/18,17:25:39,04,09,1, 11.9,1,1, -0.275, 10530.120, 325.146, 52752.071 23/03/18,17:25:39,05,09,1, 11.9,1,1, -0.275, 10526.706, 325.412, 52752.971 23/03/18,17:25:39,06,09,1, 11.9,1,1, -0.275, 10530.848, 325.647, 52757.232 23/03/18,17:25:39,07,09,1, 11.9,1,1, -0.275, 10527.965, 325.231, 52750.169 23/03/18,17:25:39,08,09,1, 11.9,1,1, -0.275, 10527.960, 325.903, 52756.242 23/03/18,17:25:39,09,09,1, 11.9,1,1, -0.275, 10531.307, 325.550, 52755.297 23/03/18,17:25:39,10,09,1, 11.9,1,1, -0.275, 10527.251, 325.372, 52751.150 23/03/18,17:25:39,11,09,1, 11.9,1,1, -0.275, 10530.081, 325.744, 52758.183 23/03/18,17:25:39,12,09,1, 11.9,1,1, -0.275, 10530.062, 325.136, 52751.996 23/03/18,17:25:39,13,09,1, 11.9,1,1, -0.275, 10526.761, 325.455, 52753.041 23/03/18,17:25:39,14,09,1, 11.9,1,1, -0.275, 10530.842, 325.652, 52757.161 23/03/18,17:25:39,15,09,1, 11.9,1,1, -0.275, 10527.938, 325.225, 52750.145 23/03/18,17:25:39,16,09,1, 11.9,1,1, -0.275, 10527.976, 325.862, 52756.356 23/03/18,17:25:39,17,09,1, 11.9,1,1, -0.275, 10531.334, 325.533, 52755.259 23/03/18,17:25:39,18,09,1, 11.9,1,1, -0.275, 10527.178, 325.358, 52751.162 23/03/18,17:25:39,19,09,1, 11.9,1,1, -0.275, 10530.097, 325.764, 52758.166 23/03/18,17:25:40,00,09,1, 12.0,1,1, -0.269, 10530.089, 325.764, 52758.166 23/03/18,17:25:40,01,09,1, 12.0,1,1, -0.269, 10531.338, 325.382, 52754.264 23/03/18,17:25:40,02,09,1, 12.0,1,1, -0.269, 10526.771, 325.346, 52751.436 23/03/18,17:25:40,03,09,1, 12.0,1,1, -0.269, 10530.645, 325.738, 52758.423 23/03/18,17:25:40,04,09,1, 12.0,1,1, -0.269, 10529.337, 325.035, 52750.629 23/03/18,17:25:40,05,09,1, 12.0,1,1, -0.269, 10526.727, 325.589, 52754.061 23/03/18,17:25:40,06,09,1, 12.0,1,1, -0.269, 10531.298, 325.677, 52756.847 23/03/18,17:25:40,07,09,1, 12.0,1,1, -0.269, 10527.429, 325.234, 52749.805 23/03/18,17:25:40,08,09,1, 12.0,1,1, -0.269, 10528.820, 325.967, 52757.715 23/03/18,17:25:40,09,09,1, 12.0,1,1, -0.269, 10531.315, 325.363, 52754.184 23/03/18,17:25:40,10,09,1, 12.0,1,1, -0.269, 10526.786, 325.362, 52751.499 23/03/18,17:25:40,11,09,1, 12.0,1,1, -0.269, 10530.677, 325.703, 52758.439 23/03/18,17:25:40,12,09,1, 12.0,1,1, -0.269, 10529.242, 324.987, 52750.570 23/03/18,17:25:40,13,09,1, 12.0,1,1, -0.269, 10526.813, 325.618, 52754.221 23/03/18,17:25:40,14,09,1, 12.0,1,1, -0.269, 10531.337, 325.645, 52756.778 23/03/18,17:25:40,15,09,1, 12.0,1,1, -0.269, 10527.406, 325.271, 52749.885 23/03/18,17:25:40,16,09,1, 12.0,1,1, -0.269, 10528.879, 325.935, 52757.788 23/03/18,17:25:40,17,09,1, 12.0,1,1, -0.269, 10531.283, 325.386, 52754.022 23/03/18,17:25:40,18,09,1, 12.0,1,1, -0.269, 10526.766, 325.331, 52751.622 23/03/18,17:25:40,19,09,1, 12.0,1,1, -0.269, 10530.708, 325.664, 52758.419 23/03/18,17:25:41,00,09,1, 11.9,1,1, -0.266, 10530.707, 325.664, 52758.419 23/03/18,17:25:41,01,09,1, 11.9,1,1, -0.266, 10530.826, 325.102, 52752.315 23/03/18,17:25:41,02,09,1, 11.9,1,1, -0.266, 10526.462, 325.481, 52752.597 23/03/18,17:25:41,03,09,1, 11.9,1,1, -0.266, 10531.321, 325.714, 52758.306 23/03/18,17:25:41,04,09,1, 11.9,1,1, -0.266, 10528.122, 324.948, 52749.347 23/03/18,17:25:41,05,09,1, 11.9,1,1, -0.266, 10527.409, 325.889, 52756.117 23/03/18,17:25:41,06,09,1, 11.9,1,1, -0.266, 10531.745, 325.643, 52756.581 23/03/18,17:25:41,07,09,1, 11.9,1,1, -0.266, 10526.633, 325.216, 52749.401 23/03/18,17:25:41,08,09,1, 11.9,1,1, -0.266, 10530.090, 325.986, 52759.009 23/03/18,17:25:41,09,09,1, 11.9,1,1, -0.266, 10530.911, 325.137, 52752.842 23/03/18,17:25:41,10,09,1, 11.9,1,1, -0.266, 10526.161, 325.360, 52752.050 23/03/18,17:25:41,11,09,1, 11.9,1,1, -0.266, 10531.437, 325.665, 52758.093 23/03/18,17:25:41,12,09,1, 11.9,1,1, -0.266, 10528.213, 325.055, 52749.635 23/03/18,17:25:41,13,09,1, 11.9,1,1, -0.266, 10527.062, 325.871, 52755.973 23/03/18,17:25:41,14,09,1, 11.9,1,1, -0.266, 10531.791, 325.485, 52755.491 23/03/18,17:25:41,15,09,1, 11.9,1,1, -0.266, 10526.866, 325.304, 52750.297 23/03/18,17:25:41,16,09,1, 11.9,1,1, -0.266, 10529.826, 326.051, 52759.326 23/03/18,17:25:41,17,09,1, 11.9,1,1, -0.266, 10530.926, 325.092, 52752.393 23/03/18,17:25:41,18,09,1, 11.9,1,1, -0.266, 10526.217, 325.370, 52752.067 23/03/18,17:25:41,19,09,1, 11.9,1,1, -0.266, 10531.349, 325.743, 52758.687 23/03/18,17:25:42,00,09,1, 11.8,1,1, -0.266, 10531.349, 325.743, 52758.687 23/03/18,17:25:42,01,09,1, 11.8,1,1, -0.266, 10530.019, 325.106, 52752.017 23/03/18,17:25:42,02,09,1, 11.8,1,1, -0.266, 10526.905, 325.527, 52753.331 23/03/18,17:25:42,03,09,1, 11.8,1,1, -0.266, 10530.867, 325.577, 52757.002 23/03/18,17:25:42,04,09,1, 11.8,1,1, -0.266, 10527.901, 325.261, 52750.219 23/03/18,17:25:42,05,09,1, 11.8,1,1, -0.266, 10528.189, 325.890, 52756.409 23/03/18,17:25:42,06,09,1, 11.8,1,1, -0.266, 10531.195, 325.505, 52755.040 23/03/18,17:25:42,07,09,1, 11.8,1,1, -0.266, 10527.255, 325.398, 52751.354 23/03/18,17:25:42,08,09,1, 11.8,1,1, -0.266, 10530.226, 325.756, 52758.069 23/03/18,17:25:42,09,09,1, 11.8,1,1, -0.266, 10529.933, 325.121, 52751.861 23/03/18,17:25:42,10,09,1, 11.8,1,1, -0.266, 10526.890, 325.479, 52753.306 23/03/18,17:25:42,11,09,1, 11.8,1,1, -0.266, 10530.859, 325.618, 52756.822 23/03/18,17:25:42,12,09,1, 11.8,1,1, -0.266, 10527.906, 325.311, 52750.242 23/03/18,17:25:42,13,09,1, 11.8,1,1, -0.266, 10528.268, 325.917, 52756.565 23/03/18,17:25:42,14,09,1, 11.8,1,1, -0.266, 10531.236, 325.482, 52754.916 23/03/18,17:25:42,15,09,1, 11.8,1,1, -0.266, 10527.280, 325.398, 52751.432 23/03/18,17:25:42,16,09,1, 11.8,1,1, -0.266, 10530.256, 325.720, 52758.077 23/03/18,17:25:42,17,09,1, 11.8,1,1, -0.266, 10529.853, 325.134, 52751.743 23/03/18,17:25:42,18,09,1, 11.8,1,1, -0.266, 10526.925, 325.533, 52753.446 23/03/18,17:25:42,19,09,1, 11.8,1,1, -0.266, 10530.889, 325.563, 52756.825 23/03/18,17:25:43,00,09,1, 11.8,1,1, -0.270, 10530.882, 325.563, 52756.825 23/03/18,17:25:43,01,09,1, 11.8,1,1, -0.270, 10529.786, 325.200, 52751.919 23/03/18,17:25:43,02,09,1, 11.8,1,1, -0.270, 10526.850, 325.408, 52753.101 23/03/18,17:25:43,03,09,1, 11.8,1,1, -0.270, 10530.760, 325.718, 52756.962 23/03/18,17:25:43,04,09,1, 11.8,1,1, -0.270, 10528.195, 325.381, 52750.704 23/03/18,17:25:43,05,09,1, 11.8,1,1, -0.270, 10528.352, 325.763, 52756.392 23/03/18,17:25:43,06,09,1, 11.8,1,1, -0.270, 10531.256, 325.511, 52755.054 23/03/18,17:25:43,07,09,1, 11.8,1,1, -0.270, 10527.355, 325.248, 52751.407 23/03/18,17:25:43,08,09,1, 11.8,1,1, -0.270, 10529.961, 325.601, 52757.578 23/03/18,17:25:43,09,09,1, 11.8,1,1, -0.270, 10529.673, 325.208, 52751.870 23/03/18,17:25:43,10,09,1, 11.8,1,1, -0.270, 10526.844, 325.420, 52753.200 23/03/18,17:25:43,11,09,1, 11.8,1,1, -0.270, 10530.764, 325.663, 52756.893 23/03/18,17:25:43,12,09,1, 11.8,1,1, -0.270, 10528.129, 325.355, 52750.725 23/03/18,17:25:43,13,09,1, 11.8,1,1, -0.270, 10528.498, 325.795, 52756.520 23/03/18,17:25:43,14,09,1, 11.8,1,1, -0.270, 10531.232, 325.454, 52755.055 23/03/18,17:25:43,15,09,1, 11.8,1,1, -0.270, 10527.327, 325.256, 52751.429 23/03/18,17:25:43,16,09,1, 11.8,1,1, -0.270, 10529.959, 325.624, 52757.497 23/03/18,17:25:43,17,09,1, 11.8,1,1, -0.270, 10529.607, 325.182, 52751.718 23/03/18,17:25:43,18,09,1, 11.8,1,1, -0.270, 10526.906, 325.470, 52753.341 23/03/18,17:25:43,19,09,1, 11.8,1,1, -0.270, 10530.784, 325.725, 52756.849 23/03/18,17:25:44,00,09,1, 11.9,1,1, -0.269, 10530.782, 325.725, 52756.849 23/03/18,17:25:44,01,09,1, 11.9,1,1, -0.269, 10529.028, 325.238, 52751.208 23/03/18,17:25:44,02,09,1, 11.9,1,1, -0.269, 10527.198, 325.609, 52754.280 23/03/18,17:25:44,03,09,1, 11.9,1,1, -0.269, 10530.970, 325.681, 52756.348 23/03/18,17:25:44,04,09,1, 11.9,1,1, -0.269, 10527.920, 325.395, 52751.021 23/03/18,17:25:44,05,09,1, 11.9,1,1, -0.269, 10529.068, 325.728, 52757.035 23/03/18,17:25:44,06,09,1, 11.9,1,1, -0.269, 10530.895, 325.349, 52753.967 23/03/18,17:25:44,07,09,1, 11.9,1,1, -0.269, 10527.095, 325.241, 52751.919 23/03/18,17:25:44,08,09,1, 11.9,1,1, -0.269, 10530.187, 325.570, 52757.269 23/03/18,17:25:44,09,09,1, 11.9,1,1, -0.269, 10529.007, 325.180, 52751.202 23/03/18,17:25:44,10,09,1, 11.9,1,1, -0.269, 10527.219, 325.595, 52754.292 23/03/18,17:25:44,11,09,1, 11.9,1,1, -0.269, 10530.968, 325.677, 52756.362 23/03/18,17:25:44,12,09,1, 11.9,1,1, -0.269, 10527.937, 325.362, 52750.993 23/03/18,17:25:44,13,09,1, 11.9,1,1, -0.269, 10529.141, 325.719, 52757.079 23/03/18,17:25:44,14,09,1, 11.9,1,1, -0.269, 10530.849, 325.336, 52753.914 23/03/18,17:25:44,15,09,1, 11.9,1,1, -0.269, 10527.081, 325.261, 52751.956 23/03/18,17:25:44,16,09,1, 11.9,1,1, -0.269, 10530.241, 325.545, 52757.302 23/03/18,17:25:44,17,09,1, 11.9,1,1, -0.269, 10528.906, 325.231, 52751.106 23/03/18,17:25:44,18,09,1, 11.9,1,1, -0.269, 10527.248, 325.600, 52754.437 23/03/18,17:25:44,19,09,1, 11.9,1,1, -0.269, 10531.044, 325.665, 52756.353 23/03/18,17:25:45,00,09,1, 11.9,1,1, -0.271, 10531.040, 325.665, 52756.353 23/03/18,17:25:45,01,09,1, 11.9,1,1, -0.271, 10528.767, 325.168, 52750.607 23/03/18,17:25:45,02,09,1, 11.9,1,1, -0.271, 10527.257, 325.651, 52754.945 23/03/18,17:25:45,03,09,1, 11.9,1,1, -0.271, 10531.832, 325.735, 52757.449 23/03/18,17:25:45,04,09,1, 11.9,1,1, -0.271, 10527.061, 325.148, 52749.812 23/03/18,17:25:45,05,09,1, 11.9,1,1, -0.271, 10529.623, 325.822, 52758.813 23/03/18,17:25:45,06,09,1, 11.9,1,1, -0.271, 10530.993, 325.155, 52752.606 23/03/18,17:25:45,07,09,1, 11.9,1,1, -0.271, 10526.060, 325.207, 52751.545 23/03/18,17:25:45,08,09,1, 11.9,1,1, -0.271, 10531.081, 325.804, 52758.605 23/03/18,17:25:45,09,09,1, 11.9,1,1, -0.271, 10528.456, 325.097, 52749.542 23/03/18,17:25:45,10,09,1, 11.9,1,1, -0.271, 10527.123, 325.758, 52755.663 23/03/18,17:25:45,11,09,1, 11.9,1,1, -0.271, 10532.065, 325.651, 52756.669 23/03/18,17:25:45,12,09,1, 11.9,1,1, -0.271, 10527.040, 325.103, 52749.730 23/03/18,17:25:45,13,09,1, 11.9,1,1, -0.271, 10529.687, 325.824, 52758.803 23/03/18,17:25:45,14,09,1, 11.9,1,1, -0.271, 10530.889, 325.121, 52752.499 23/03/18,17:25:45,15,09,1, 11.9,1,1, -0.271, 10526.082, 325.252, 52751.717 23/03/18,17:25:45,16,09,1, 11.9,1,1, -0.271, 10531.096, 325.829, 52758.598 23/03/18,17:25:45,17,09,1, 11.9,1,1, -0.271, 10528.373, 325.050, 52749.515 23/03/18,17:25:45,18,09,1, 11.9,1,1, -0.271, 10527.204, 325.782, 52755.842 23/03/18,17:25:45,19,09,1, 11.9,1,1, -0.271, 10532.018, 325.666, 52756.582 23/03/18,17:25:46,00,09,1, 11.9,1,1, -0.273, 10532.017, 325.666, 52756.582 23/03/18,17:25:46,01,09,1, 11.9,1,1, -0.273, 10527.971, 325.108, 52749.492 23/03/18,17:25:46,02,09,1, 11.9,1,1, -0.273, 10527.858, 325.845, 52756.769 23/03/18,17:25:46,03,09,1, 11.9,1,1, -0.273, 10531.959, 325.518, 52755.734 23/03/18,17:25:46,04,09,1, 11.9,1,1, -0.273, 10526.796, 325.066, 52750.208 23/03/18,17:25:46,05,09,1, 11.9,1,1, -0.273, 10530.122, 325.741, 52758.867 23/03/18,17:25:46,06,09,1, 11.9,1,1, -0.273, 10530.201, 325.005, 52751.528 23/03/18,17:25:46,07,09,1, 11.9,1,1, -0.273, 10526.146, 325.352, 52752.634 23/03/18,17:25:46,08,09,1, 11.9,1,1, -0.273, 10531.346, 325.774, 52758.183 23/03/18,17:25:46,09,09,1, 11.9,1,1, -0.273, 10527.978, 325.104, 52749.443 23/03/18,17:25:46,10,09,1, 11.9,1,1, -0.273, 10527.907, 325.846, 52756.910 23/03/18,17:25:46,11,09,1, 11.9,1,1, -0.273, 10531.942, 325.512, 52755.583 23/03/18,17:25:46,12,09,1, 11.9,1,1, -0.273, 10526.775, 325.108, 52750.216 23/03/18,17:25:46,13,09,1, 11.9,1,1, -0.273, 10530.190, 325.741, 52758.877 23/03/18,17:25:46,14,09,1, 11.9,1,1, -0.273, 10530.120, 325.034, 52751.351 23/03/18,17:25:46,15,09,1, 11.9,1,1, -0.273, 10526.198, 325.377, 52752.697 23/03/18,17:25:46,16,09,1, 11.9,1,1, -0.273, 10531.355, 325.798, 52758.104 23/03/18,17:25:46,17,09,1, 11.9,1,1, -0.273, 10527.964, 325.101, 52749.457 23/03/18,17:25:46,18,09,1, 11.9,1,1, -0.273, 10527.952, 325.845, 52756.906 23/03/18,17:25:46,19,09,1, 11.9,1,1, -0.273, 10531.943, 325.504, 52755.510 23/03/18,17:25:47,00,09,1, 11.9,1,1, -0.271, 10531.942, 325.504, 52755.510 23/03/18,17:25:47,01,09,1, 11.9,1,1, -0.271, 10528.115, 325.252, 52750.338 23/03/18,17:25:47,02,09,1, 11.9,1,1, -0.271, 10528.441, 325.765, 52756.784 23/03/18,17:25:47,03,09,1, 11.9,1,1, -0.271, 10531.482, 325.468, 52755.091 23/03/18,17:25:47,04,09,1, 11.9,1,1, -0.271, 10527.008, 325.112, 52750.889 23/03/18,17:25:47,05,09,1, 11.9,1,1, -0.271, 10530.013, 325.614, 52757.912 23/03/18,17:25:47,06,09,1, 11.9,1,1, -0.271, 10529.689, 325.202, 52751.466 23/03/18,17:25:47,07,09,1, 11.9,1,1, -0.271, 10526.635, 325.479, 52753.240 23/03/18,17:25:47,08,09,1, 11.9,1,1, -0.271, 10531.081, 325.763, 52757.322 23/03/18,17:25:47,09,09,1, 11.9,1,1, -0.271, 10528.100, 325.273, 52750.383 23/03/18,17:25:47,10,09,1, 11.9,1,1, -0.271, 10528.501, 325.767, 52756.820 23/03/18,17:25:47,11,09,1, 11.9,1,1, -0.271, 10531.450, 325.499, 52754.954 23/03/18,17:25:47,12,09,1, 11.9,1,1, -0.271, 10526.989, 325.126, 52750.980 23/03/18,17:25:47,13,09,1, 11.9,1,1, -0.271, 10530.037, 325.587, 52757.948 23/03/18,17:25:47,14,09,1, 11.9,1,1, -0.271, 10529.587, 325.130, 52751.350 23/03/18,17:25:47,15,09,1, 11.9,1,1, -0.271, 10526.640, 325.485, 52753.305 23/03/18,17:25:47,16,09,1, 11.9,1,1, -0.271, 10531.127, 325.753, 52757.249 23/03/18,17:25:47,17,09,1, 11.9,1,1, -0.271, 10527.998, 325.288, 52750.322 23/03/18,17:25:47,18,09,1, 11.9,1,1, -0.271, 10528.539, 325.764, 52756.855 23/03/18,17:25:47,19,09,1, 11.9,1,1, -0.271, 10531.443, 325.439, 52754.891 23/03/18,17:25:48,00,09,1, 11.9,1,1, -0.273, 10531.441, 325.439, 52754.891 23/03/18,17:25:48,01,09,1, 11.9,1,1, -0.273, 10527.833, 325.255, 52750.466 23/03/18,17:25:48,02,09,1, 11.9,1,1, -0.273, 10529.028, 325.708, 52757.347 23/03/18,17:25:48,03,09,1, 11.9,1,1, -0.273, 10531.106, 325.335, 52754.033 23/03/18,17:25:48,04,09,1, 11.9,1,1, -0.273, 10526.759, 325.178, 52751.436 23/03/18,17:25:48,05,09,1, 11.9,1,1, -0.273, 10530.266, 325.633, 52757.756 23/03/18,17:25:48,06,09,1, 11.9,1,1, -0.273, 10529.092, 325.208, 52750.893 23/03/18,17:25:48,07,09,1, 11.9,1,1, -0.273, 10527.008, 325.572, 52754.243 23/03/18,17:25:48,08,09,1, 11.9,1,1, -0.273, 10531.280, 325.709, 52756.786 23/03/18,17:25:48,09,09,1, 11.9,1,1, -0.273, 10527.789, 325.246, 52750.533 23/03/18,17:25:48,10,09,1, 11.9,1,1, -0.273, 10529.046, 325.692, 52757.380 23/03/18,17:25:48,11,09,1, 11.9,1,1, -0.273, 10531.063, 325.301, 52753.924 23/03/18,17:25:48,12,09,1, 11.9,1,1, -0.273, 10526.773, 325.124, 52751.528 23/03/18,17:25:48,13,09,1, 11.9,1,1, -0.273, 10530.318, 325.653, 52757.733 23/03/18,17:25:48,14,09,1, 11.9,1,1, -0.273, 10529.026, 325.161, 52750.839 23/03/18,17:25:48,15,09,1, 11.9,1,1, -0.273, 10527.037, 325.611, 52754.398 23/03/18,17:25:48,16,09,1, 11.9,1,1, -0.273, 10531.367, 325.730, 52756.806 23/03/18,17:25:48,17,09,1, 11.9,1,1, -0.273, 10527.783, 325.303, 52750.582 23/03/18,17:25:48,18,09,1, 11.9,1,1, -0.273, 10529.107, 325.697, 52757.438 23/03/18,17:25:48,19,09,1, 11.9,1,1, -0.273, 10531.033, 325.288, 52753.874 23/03/18,17:25:49,00,09,1, 11.9,1,1, -0.271, 10531.032, 325.288, 52753.874 23/03/18,17:25:49,01,09,1, 11.9,1,1, -0.271, 10527.952, 325.250, 52750.995 23/03/18,17:25:49,02,09,1, 11.9,1,1, -0.271, 10529.240, 325.590, 52757.138 23/03/18,17:25:49,03,09,1, 11.9,1,1, -0.271, 10530.670, 325.256, 52753.514 23/03/18,17:25:49,04,09,1, 11.9,1,1, -0.271, 10526.782, 325.160, 52751.821 23/03/18,17:25:49,05,09,1, 11.9,1,1, -0.271, 10530.188, 325.620, 52757.285 23/03/18,17:25:49,06,09,1, 11.9,1,1, -0.271, 10528.802, 325.289, 52751.092 23/03/18,17:25:49,07,09,1, 11.9,1,1, -0.271, 10527.436, 325.628, 52754.752 23/03/18,17:25:49,08,09,1, 11.9,1,1, -0.271, 10531.263, 325.658, 52756.422 23/03/18,17:25:49,09,09,1, 11.9,1,1, -0.271, 10527.951, 325.268, 52751.047 23/03/18,17:25:49,10,09,1, 11.9,1,1, -0.271, 10529.300, 325.622, 52757.123 23/03/18,17:25:49,11,09,1, 11.9,1,1, -0.271, 10530.624, 325.273, 52753.466 23/03/18,17:25:49,12,09,1, 11.9,1,1, -0.271, 10526.824, 325.216, 52751.824 23/03/18,17:25:49,13,09,1, 11.9,1,1, -0.271, 10530.213, 325.595, 52757.231 23/03/18,17:25:49,14,09,1, 11.9,1,1, -0.271, 10528.786, 325.239, 52751.056 23/03/18,17:25:49,15,09,1, 11.9,1,1, -0.271, 10527.509, 325.559, 52754.819 23/03/18,17:25:49,16,09,1, 11.9,1,1, -0.271, 10531.244, 325.653, 52756.331 23/03/18,17:25:49,17,09,1, 11.9,1,1, -0.271, 10527.815, 325.216, 52750.954 23/03/18,17:25:49,18,09,1, 11.9,1,1, -0.271, 10529.279, 325.550, 52757.189 23/03/18,17:25:49,19,09,1, 11.9,1,1, -0.271, 10530.569, 325.275, 52753.396 23/03/18,17:25:50,00,09,1, 12.0,1,1, -0.271, 10530.565, 325.275, 52753.396 23/03/18,17:25:50,01,09,1, 12.0,1,1, -0.271, 10527.657, 325.223, 52750.961 23/03/18,17:25:50,02,09,1, 12.0,1,1, -0.271, 10529.431, 325.555, 52757.281 23/03/18,17:25:50,03,09,1, 12.0,1,1, -0.271, 10530.284, 325.229, 52752.848 23/03/18,17:25:50,04,09,1, 12.0,1,1, -0.271, 10526.699, 325.250, 52752.195 23/03/18,17:25:50,05,09,1, 12.0,1,1, -0.271, 10530.466, 325.675, 52757.241 23/03/18,17:25:50,06,09,1, 12.0,1,1, -0.271, 10528.628, 325.324, 52750.948 23/03/18,17:25:50,07,09,1, 12.0,1,1, -0.271, 10527.834, 325.575, 52755.419 23/03/18,17:25:50,08,09,1, 12.0,1,1, -0.271, 10531.319, 325.586, 52755.939 23/03/18,17:25:50,09,09,1, 12.0,1,1, -0.271, 10527.645, 325.198, 52750.994 23/03/18,17:25:50,10,09,1, 12.0,1,1, -0.271, 10529.458, 325.508, 52757.322 23/03/18,17:25:50,11,09,1, 12.0,1,1, -0.271, 10530.230, 325.186, 52752.786 23/03/18,17:25:50,12,09,1, 12.0,1,1, -0.271, 10526.693, 325.229, 52752.234 23/03/18,17:25:50,13,09,1, 12.0,1,1, -0.271, 10530.427, 325.670, 52757.212 23/03/18,17:25:50,14,09,1, 12.0,1,1, -0.271, 10528.566, 325.316, 52750.944 23/03/18,17:25:50,15,09,1, 12.0,1,1, -0.271, 10527.883, 325.608, 52755.475 23/03/18,17:25:50,16,09,1, 12.0,1,1, -0.271, 10531.337, 325.590, 52755.919 23/03/18,17:25:50,17,09,1, 12.0,1,1, -0.271, 10527.652, 325.168, 52750.983 23/03/18,17:25:50,18,09,1, 12.0,1,1, -0.271, 10529.486, 325.540, 52757.285 23/03/18,17:25:50,19,09,1, 12.0,1,1, -0.271, 10530.166, 325.243, 52752.675 23/03/18,17:25:51,00,09,1, 11.8,1,1, -0.271, 10530.164, 325.243, 52752.675 23/03/18,17:25:51,01,09,1, 11.8,1,1, -0.271, 10527.520, 325.263, 52751.523 23/03/18,17:25:51,02,09,1, 11.8,1,1, -0.271, 10529.735, 325.482, 52756.977 23/03/18,17:25:51,03,09,1, 11.8,1,1, -0.271, 10529.590, 325.231, 52752.103 23/03/18,17:25:51,04,09,1, 11.8,1,1, -0.271, 10526.990, 325.396, 52753.112 23/03/18,17:25:51,05,09,1, 11.8,1,1, -0.271, 10530.539, 325.609, 52756.583 23/03/18,17:25:51,06,09,1, 11.8,1,1, -0.271, 10528.357, 325.358, 52751.166 23/03/18,17:25:51,07,09,1, 11.8,1,1, -0.271, 10528.460, 325.613, 52756.104 23/03/18,17:25:51,08,09,1, 11.8,1,1, -0.271, 10531.054, 325.449, 52755.027 23/03/18,17:25:51,09,09,1, 11.8,1,1, -0.271, 10527.494, 325.223, 52751.539 23/03/18,17:25:51,10,09,1, 11.8,1,1, -0.271, 10529.757, 325.498, 52756.999 23/03/18,17:25:51,11,09,1, 11.8,1,1, -0.271, 10529.540, 325.260, 52752.089 23/03/18,17:25:51,12,09,1, 11.8,1,1, -0.271, 10527.001, 325.448, 52753.200 23/03/18,17:25:51,13,09,1, 11.8,1,1, -0.271, 10530.516, 325.649, 52756.644 23/03/18,17:25:51,14,09,1, 11.8,1,1, -0.271, 10528.344, 325.343, 52751.214 23/03/18,17:25:51,15,09,1, 11.8,1,1, -0.271, 10528.524, 325.613, 52756.135 23/03/18,17:25:51,16,09,1, 11.8,1,1, -0.271, 10530.997, 325.446, 52754.940 23/03/18,17:25:51,17,09,1, 11.8,1,1, -0.271, 10527.472, 325.215, 52751.607 23/03/18,17:25:51,18,09,1, 11.8,1,1, -0.271, 10529.751, 325.479, 52757.048 23/03/18,17:25:51,19,09,1, 11.8,1,1, -0.271, 10529.465, 325.253, 52751.966 23/03/18,17:25:52,00,09,1, 11.9,1,1, -0.268, 10529.463, 325.253, 52751.966 23/03/18,17:25:52,01,09,1, 11.9,1,1, -0.268, 10527.413, 325.206, 52751.885 23/03/18,17:25:52,02,09,1, 11.9,1,1, -0.268, 10529.871, 325.419, 52756.853 23/03/18,17:25:52,03,09,1, 11.9,1,1, -0.268, 10529.176, 325.230, 52751.698 23/03/18,17:25:52,04,09,1, 11.9,1,1, -0.268, 10527.262, 325.451, 52753.845 23/03/18,17:25:52,05,09,1, 11.9,1,1, -0.268, 10530.734, 325.616, 52756.368 23/03/18,17:25:52,06,09,1, 11.9,1,1, -0.268, 10528.210, 325.374, 52751.337 23/03/18,17:25:52,07,09,1, 11.9,1,1, -0.268, 10528.911, 325.523, 52756.464 23/03/18,17:25:52,08,09,1, 11.9,1,1, -0.268, 10530.791, 325.342, 52754.297 23/03/18,17:25:52,09,09,1, 11.9,1,1, -0.268, 10527.329, 325.182, 52751.852 23/03/18,17:25:52,10,09,1, 11.9,1,1, -0.268, 10529.832, 325.429, 52756.852 23/03/18,17:25:52,11,09,1, 11.9,1,1, -0.268, 10529.091, 325.225, 52751.700 23/03/18,17:25:52,12,09,1, 11.9,1,1, -0.268, 10527.283, 325.448, 52753.874 23/03/18,17:25:52,13,09,1, 11.9,1,1, -0.268, 10530.718, 325.632, 52756.297 23/03/18,17:25:52,14,09,1, 11.9,1,1, -0.268, 10528.219, 325.330, 52751.439 23/03/18,17:25:52,15,09,1, 11.9,1,1, -0.268, 10528.990, 325.567, 52756.546 23/03/18,17:25:52,16,09,1, 11.9,1,1, -0.268, 10530.752, 325.344, 52754.211 23/03/18,17:25:52,17,09,1, 11.9,1,1, -0.268, 10527.329, 325.215, 52751.912 23/03/18,17:25:52,18,09,1, 11.9,1,1, -0.268, 10529.875, 325.441, 52756.758 23/03/18,17:25:52,19,09,1, 11.9,1,1, -0.268, 10529.064, 325.283, 52751.728 23/03/18,17:25:53,00,09,1, 11.8,1,1, -0.271, 10529.063, 325.283, 52751.728 23/03/18,17:25:53,01,09,1, 11.8,1,1, -0.271, 10527.112, 325.217, 52751.961 23/03/18,17:25:53,02,09,1, 11.8,1,1, -0.271, 10530.049, 325.522, 52756.952 23/03/18,17:25:53,03,09,1, 11.8,1,1, -0.271, 10528.877, 325.308, 52751.399 23/03/18,17:25:53,04,09,1, 11.8,1,1, -0.271, 10527.480, 325.547, 52754.551 23/03/18,17:25:53,05,09,1, 11.8,1,1, -0.271, 10530.991, 325.612, 52756.222 23/03/18,17:25:53,06,09,1, 11.8,1,1, -0.271, 10528.002, 325.349, 52751.291 23/03/18,17:25:53,07,09,1, 11.8,1,1, -0.271, 10529.196, 325.555, 52756.882 23/03/18,17:25:53,08,09,1, 11.8,1,1, -0.271, 10530.549, 325.284, 52753.601 23/03/18,17:25:53,09,09,1, 11.8,1,1, -0.271, 10527.076, 325.215, 52751.968 23/03/18,17:25:53,10,09,1, 11.8,1,1, -0.271, 10530.021, 325.503, 52756.904 23/03/18,17:25:53,11,09,1, 11.8,1,1, -0.271, 10528.799, 325.299, 52751.354 23/03/18,17:25:53,12,09,1, 11.8,1,1, -0.271, 10527.573, 325.564, 52754.559 23/03/18,17:25:53,13,09,1, 11.8,1,1, -0.271, 10530.981, 325.673, 52756.148 23/03/18,17:25:53,14,09,1, 11.8,1,1, -0.271, 10528.034, 325.290, 52751.278 23/03/18,17:25:53,15,09,1, 11.8,1,1, -0.271, 10529.253, 325.523, 52756.834 23/03/18,17:25:53,16,09,1, 11.8,1,1, -0.271, 10530.507, 325.294, 52753.598 23/03/18,17:25:53,17,09,1, 11.8,1,1, -0.271, 10527.064, 325.188, 52751.967 23/03/18,17:25:53,18,09,1, 11.8,1,1, -0.271, 10530.007, 325.567, 52756.894 23/03/18,17:25:53,19,09,1, 11.8,1,1, -0.271, 10528.773, 325.349, 52751.320 23/03/18,17:25:54,00,09,1, 11.8,1,1, -0.268, 10528.771, 325.349, 52751.320 23/03/18,17:25:54,01,09,1, 11.8,1,1, -0.268, 10527.033, 325.397, 52753.366 23/03/18,17:25:54,02,09,1, 11.8,1,1, -0.268, 10530.563, 325.483, 52756.448 23/03/18,17:25:54,03,09,1, 11.8,1,1, -0.268, 10527.994, 325.259, 52750.733 23/03/18,17:25:54,04,09,1, 11.8,1,1, -0.268, 10528.339, 325.777, 52756.214 23/03/18,17:25:54,05,09,1, 11.8,1,1, -0.268, 10531.018, 325.397, 52754.898 23/03/18,17:25:54,06,09,1, 11.8,1,1, -0.268, 10527.502, 325.321, 52751.799 23/03/18,17:25:54,07,09,1, 11.8,1,1, -0.268, 10529.997, 325.528, 52757.450 23/03/18,17:25:54,08,09,1, 11.8,1,1, -0.268, 10529.640, 325.086, 52751.996 23/03/18,17:25:54,09,09,1, 11.8,1,1, -0.268, 10527.137, 325.422, 52753.427 23/03/18,17:25:54,10,09,1, 11.8,1,1, -0.268, 10530.477, 325.468, 52756.379 23/03/18,17:25:54,11,09,1, 11.8,1,1, -0.268, 10527.975, 325.331, 52750.855 23/03/18,17:25:54,12,09,1, 11.8,1,1, -0.268, 10528.386, 325.780, 52756.237 23/03/18,17:25:54,13,09,1, 11.8,1,1, -0.268, 10530.999, 325.427, 52754.885 23/03/18,17:25:54,14,09,1, 11.8,1,1, -0.268, 10527.505, 325.366, 52751.816 23/03/18,17:25:54,15,09,1, 11.8,1,1, -0.268, 10530.067, 325.559, 52757.489 23/03/18,17:25:54,16,09,1, 11.8,1,1, -0.268, 10529.647, 325.106, 52751.950 23/03/18,17:25:54,17,09,1, 11.8,1,1, -0.268, 10527.068, 325.438, 52753.446 23/03/18,17:25:54,18,09,1, 11.8,1,1, -0.268, 10530.527, 325.454, 52756.418 23/03/18,17:25:54,19,09,1, 11.8,1,1, -0.268, 10527.950, 325.321, 52750.768 23/03/18,17:25:55,00,09,1, 11.8,1,1, -0.271, 10527.945, 325.321, 52750.768 23/03/18,17:25:55,01,09,1, 11.8,1,1, -0.271, 10527.149, 325.453, 52753.681 23/03/18,17:25:55,02,09,1, 11.8,1,1, -0.271, 10530.670, 325.544, 52756.300 23/03/18,17:25:55,03,09,1, 11.8,1,1, -0.271, 10527.837, 325.366, 52750.767 23/03/18,17:25:55,04,09,1, 11.8,1,1, -0.271, 10528.732, 325.758, 52756.650 23/03/18,17:25:55,05,09,1, 11.8,1,1, -0.271, 10530.970, 325.371, 52754.471 23/03/18,17:25:55,06,09,1, 11.8,1,1, -0.271, 10527.373, 325.323, 52751.901 23/03/18,17:25:55,07,09,1, 11.8,1,1, -0.271, 10530.177, 325.507, 52757.381 23/03/18,17:25:55,08,09,1, 11.8,1,1, -0.271, 10529.342, 325.098, 52751.498 23/03/18,17:25:55,09,09,1, 11.8,1,1, -0.271, 10527.072, 325.437, 52753.690 23/03/18,17:25:55,10,09,1, 11.8,1,1, -0.271, 10530.679, 325.534, 52756.255 23/03/18,17:25:55,11,09,1, 11.8,1,1, -0.271, 10527.842, 325.297, 52750.799 23/03/18,17:25:55,12,09,1, 11.8,1,1, -0.271, 10528.755, 325.749, 52756.701 23/03/18,17:25:55,13,09,1, 11.8,1,1, -0.271, 10530.956, 325.374, 52754.430 23/03/18,17:25:55,14,09,1, 11.8,1,1, -0.271, 10527.391, 325.278, 52751.883 23/03/18,17:25:55,15,09,1, 11.8,1,1, -0.271, 10530.206, 325.526, 52757.357 23/03/18,17:25:55,16,09,1, 11.8,1,1, -0.271, 10529.277, 325.088, 52751.489 23/03/18,17:25:55,17,09,1, 11.8,1,1, -0.271, 10527.125, 325.487, 52753.841 23/03/18,17:25:55,18,09,1, 11.8,1,1, -0.271, 10530.678, 325.547, 52756.245 23/03/18,17:25:55,19,09,1, 11.8,1,1, -0.271, 10527.854, 325.306, 52750.800 23/03/18,17:25:56,00,09,1, 11.8,1,1, -0.269, 10527.853, 325.306, 52750.800 23/03/18,17:25:56,01,09,1, 11.8,1,1, -0.269, 10527.344, 325.531, 52754.320 23/03/18,17:25:56,02,09,1, 11.8,1,1, -0.269, 10530.732, 325.517, 52755.950 23/03/18,17:25:56,03,09,1, 11.8,1,1, -0.269, 10527.756, 325.405, 52751.030 23/03/18,17:25:56,04,09,1, 11.8,1,1, -0.269, 10529.187, 325.731, 52757.067 23/03/18,17:25:56,05,09,1, 11.8,1,1, -0.269, 10530.724, 325.302, 52753.815 23/03/18,17:25:56,06,09,1, 11.8,1,1, -0.269, 10527.267, 325.344, 52752.250 23/03/18,17:25:56,07,09,1, 11.8,1,1, -0.269, 10530.320, 325.421, 52757.065 23/03/18,17:25:56,08,09,1, 11.8,1,1, -0.269, 10528.834, 325.105, 52751.134 23/03/18,17:25:56,09,09,1, 11.8,1,1, -0.269, 10527.268, 325.560, 52754.401 23/03/18,17:25:56,10,09,1, 11.8,1,1, -0.269, 10530.746, 325.478, 52755.856 23/03/18,17:25:56,11,09,1, 11.8,1,1, -0.269, 10527.779, 325.355, 52751.117 23/03/18,17:25:56,12,09,1, 11.8,1,1, -0.269, 10529.202, 325.683, 52757.095 23/03/18,17:25:56,13,09,1, 11.8,1,1, -0.269, 10530.692, 325.236, 52753.749 23/03/18,17:25:56,14,09,1, 11.8,1,1, -0.269, 10527.258, 325.277, 52752.283 23/03/18,17:25:56,15,09,1, 11.8,1,1, -0.269, 10530.289, 325.406, 52757.046 23/03/18,17:25:56,16,09,1, 11.8,1,1, -0.269, 10528.831, 325.109, 52751.089 23/03/18,17:25:56,17,09,1, 11.8,1,1, -0.269, 10527.377, 325.563, 52754.483 23/03/18,17:25:56,18,09,1, 11.8,1,1, -0.269, 10530.743, 325.510, 52755.881 23/03/18,17:25:56,19,09,1, 11.8,1,1, -0.269, 10527.739, 325.391, 52751.142 23/03/18,17:25:57,00,09,1, 11.9,1,1, -0.272, 10527.736, 325.391, 52751.142 23/03/18,17:25:57,01,09,1, 11.9,1,1, -0.272, 10527.510, 325.609, 52754.840 23/03/18,17:25:57,02,09,1, 11.9,1,1, -0.272, 10530.916, 325.494, 52755.709 23/03/18,17:25:57,03,09,1, 11.9,1,1, -0.272, 10527.660, 325.364, 52751.114 23/03/18,17:25:57,04,09,1, 11.9,1,1, -0.272, 10529.475, 325.623, 52757.283 23/03/18,17:25:57,05,09,1, 11.9,1,1, -0.272, 10530.528, 325.193, 52753.260 23/03/18,17:25:57,06,09,1, 11.9,1,1, -0.272, 10527.152, 325.309, 52752.400 23/03/18,17:25:57,07,09,1, 11.9,1,1, -0.272, 10530.350, 325.418, 52756.865 23/03/18,17:25:57,08,09,1, 11.9,1,1, -0.272, 10528.643, 325.244, 52751.511 23/03/18,17:25:57,09,09,1, 11.9,1,1, -0.272, 10527.789, 325.515, 52754.574 23/03/18,17:25:57,10,09,1, 11.9,1,1, -0.272, 10530.488, 325.418, 52755.392 23/03/18,17:25:57,11,09,1, 11.9,1,1, -0.272, 10528.042, 325.400, 52751.883 23/03/18,17:25:57,12,09,1, 11.9,1,1, -0.272, 10529.167, 325.524, 52756.319 23/03/18,17:25:57,13,09,1, 11.9,1,1, -0.272, 10530.193, 325.330, 52753.695 23/03/18,17:25:57,14,09,1, 11.9,1,1, -0.272, 10527.640, 325.378, 52752.816 23/03/18,17:25:57,15,09,1, 11.9,1,1, -0.272, 10529.940, 325.326, 52756.216 23/03/18,17:25:57,16,09,1, 11.9,1,1, -0.272, 10528.869, 325.309, 52751.940 23/03/18,17:25:57,17,09,1, 11.9,1,1, -0.272, 10527.885, 325.492, 52754.492 23/03/18,17:25:57,18,09,1, 11.9,1,1, -0.272, 10530.372, 325.462, 52755.405 23/03/18,17:25:57,19,09,1, 11.9,1,1, -0.272, 10528.124, 325.452, 52751.900 23/03/18,17:25:58,00,09,1, 11.9,1,1, -0.269, 10528.120, 325.452, 52751.900 23/03/18,17:25:58,01,09,1, 11.9,1,1, -0.269, 10528.059, 325.521, 52754.840 23/03/18,17:25:58,02,09,1, 11.9,1,1, -0.269, 10530.359, 325.405, 52755.132 23/03/18,17:25:58,03,09,1, 11.9,1,1, -0.269, 10528.018, 325.458, 52752.185 23/03/18,17:25:58,04,09,1, 11.9,1,1, -0.269, 10529.419, 325.480, 52756.323 23/03/18,17:25:58,05,09,1, 11.9,1,1, -0.269, 10529.913, 325.319, 52753.321 23/03/18,17:25:58,06,09,1, 11.9,1,1, -0.269, 10527.674, 325.380, 52753.104 23/03/18,17:25:58,07,09,1, 11.9,1,1, -0.269, 10530.010, 325.367, 52756.005 23/03/18,17:25:58,08,09,1, 11.9,1,1, -0.269, 10528.621, 325.318, 52751.841 23/03/18,17:25:58,09,09,1, 11.9,1,1, -0.269, 10528.064, 325.521, 52754.911 23/03/18,17:25:58,10,09,1, 11.9,1,1, -0.269, 10530.392, 325.431, 52755.086 23/03/18,17:25:58,11,09,1, 11.9,1,1, -0.269, 10528.032, 325.457, 52752.184 23/03/18,17:25:58,12,09,1, 11.9,1,1, -0.269, 10529.422, 325.469, 52756.358 23/03/18,17:25:58,13,09,1, 11.9,1,1, -0.269, 10529.926, 325.302, 52753.269 23/03/18,17:25:58,14,09,1, 11.9,1,1, -0.269, 10527.708, 325.385, 52753.175 23/03/18,17:25:58,15,09,1, 11.9,1,1, -0.269, 10530.003, 325.337, 52756.062 23/03/18,17:25:58,16,09,1, 11.9,1,1, -0.269, 10528.645, 325.339, 52751.901 23/03/18,17:25:58,17,09,1, 11.9,1,1, -0.269, 10528.120, 325.487, 52754.897 23/03/18,17:25:58,18,09,1, 11.9,1,1, -0.269, 10530.355, 325.400, 52755.067 23/03/18,17:25:58,19,09,1, 11.9,1,1, -0.269, 10528.031, 325.458, 52752.218 23/03/18,17:25:59,00,09,1, 11.9,1,1, -0.269, 10528.028, 325.458, 52752.218 23/03/18,17:25:59,01,09,1, 11.9,1,1, -0.269, 10528.243, 325.561, 52755.241 23/03/18,17:25:59,02,09,1, 11.9,1,1, -0.269, 10530.408, 325.446, 52754.901 23/03/18,17:25:59,03,09,1, 11.9,1,1, -0.269, 10527.904, 325.375, 52752.221 23/03/18,17:25:59,04,09,1, 11.9,1,1, -0.269, 10529.562, 325.372, 52756.487 23/03/18,17:25:59,05,09,1, 11.9,1,1, -0.269, 10529.785, 325.262, 52752.980 23/03/18,17:25:59,06,09,1, 11.9,1,1, -0.269, 10527.613, 325.377, 52753.242 23/03/18,17:25:59,07,09,1, 11.9,1,1, -0.269, 10530.066, 325.341, 52756.025 23/03/18,17:25:59,08,09,1, 11.9,1,1, -0.269, 10528.485, 325.311, 52751.731 23/03/18,17:25:59,09,09,1, 11.9,1,1, -0.269, 10528.225, 325.486, 52755.214 23/03/18,17:25:59,10,09,1, 11.9,1,1, -0.269, 10530.459, 325.407, 52754.920 23/03/18,17:25:59,11,09,1, 11.9,1,1, -0.269, 10527.956, 325.396, 52752.176 23/03/18,17:25:59,12,09,1, 11.9,1,1, -0.269, 10529.549, 325.434, 52756.413 23/03/18,17:25:59,13,09,1, 11.9,1,1, -0.269, 10529.744, 325.240, 52752.897 23/03/18,17:25:59,14,09,1, 11.9,1,1, -0.269, 10527.537, 325.300, 52753.206 23/03/18,17:25:59,15,09,1, 11.9,1,1, -0.269, 10530.060, 325.356, 52755.975 23/03/18,17:25:59,16,09,1, 11.9,1,1, -0.269, 10528.462, 325.313, 52751.695 23/03/18,17:25:59,17,09,1, 11.9,1,1, -0.269, 10528.282, 325.496, 52755.191 23/03/18,17:25:59,18,09,1, 11.9,1,1, -0.269, 10530.492, 325.398, 52754.883 23/03/18,17:25:59,19,09,1, 11.9,1,1, -0.269, 10527.963, 325.382, 52752.209 23/03/18,17:26:00,00,09,1, 11.8,1,1, -0.272, 10527.961, 325.382, 52752.209 23/03/18,17:26:00,01,09,1, 11.8,1,1, -0.272, 10528.537, 325.488, 52755.480 23/03/18,17:26:00,02,09,1, 11.8,1,1, -0.272, 10530.356, 325.390, 52754.567 23/03/18,17:26:00,03,09,1, 11.8,1,1, -0.272, 10527.955, 325.396, 52752.472 23/03/18,17:26:00,04,09,1, 11.8,1,1, -0.272, 10529.673, 325.350, 52756.302 23/03/18,17:26:00,05,09,1, 11.8,1,1, -0.272, 10529.512, 325.243, 52752.692 23/03/18,17:26:00,06,09,1, 11.8,1,1, -0.272, 10527.623, 325.357, 52753.555 23/03/18,17:26:00,07,09,1, 11.8,1,1, -0.272, 10530.121, 325.353, 52755.790 23/03/18,17:26:00,08,09,1, 11.8,1,1, -0.272, 10528.224, 325.292, 52751.250 23/03/18,17:26:00,09,09,1, 11.8,1,1, -0.272, 10528.523, 325.631, 52756.176 23/03/18,17:26:00,10,09,1, 11.8,1,1, -0.272, 10530.861, 325.362, 52754.586 23/03/18,17:26:00,11,09,1, 11.8,1,1, -0.272, 10527.483, 325.259, 52751.938 23/03/18,17:26:00,12,09,1, 11.8,1,1, -0.272, 10530.129, 325.456, 52757.310 23/03/18,17:26:00,13,09,1, 11.8,1,1, -0.272, 10529.419, 324.996, 52751.613 23/03/18,17:26:00,14,09,1, 11.8,1,1, -0.272, 10527.094, 325.363, 52753.607 23/03/18,17:26:00,15,09,1, 11.8,1,1, -0.272, 10530.569, 325.398, 52756.180 23/03/18,17:26:00,16,09,1, 11.8,1,1, -0.272, 10527.889, 325.261, 52750.781 23/03/18,17:26:00,17,09,1, 11.8,1,1, -0.272, 10528.664, 325.651, 52756.469 23/03/18,17:26:00,18,09,1, 11.8,1,1, -0.272, 10530.869, 325.307, 52754.410 23/03/18,17:26:00,19,09,1, 11.8,1,1, -0.272, 10527.424, 325.234, 52751.920 23/03/18,17:26:01,00,09,1, 11.9,1,1, -0.274, 10527.419, 325.234, 52751.920 23/03/18,17:26:01,01,09,1, 11.9,1,1, -0.274, 10528.842, 325.694, 52756.711 23/03/18,17:26:01,02,09,1, 11.9,1,1, -0.274, 10530.944, 325.268, 52754.117 23/03/18,17:26:01,03,09,1, 11.9,1,1, -0.274, 10527.322, 325.222, 52751.856 23/03/18,17:26:01,04,09,1, 11.9,1,1, -0.274, 10530.234, 325.402, 52757.269 23/03/18,17:26:01,05,09,1, 11.9,1,1, -0.274, 10529.195, 325.008, 52751.299 23/03/18,17:26:01,06,09,1, 11.9,1,1, -0.274, 10527.129, 325.431, 52753.897 23/03/18,17:26:01,07,09,1, 11.9,1,1, -0.274, 10530.718, 325.471, 52756.119 23/03/18,17:26:01,08,09,1, 11.9,1,1, -0.274, 10527.806, 325.287, 52750.740 23/03/18,17:26:01,09,09,1, 11.9,1,1, -0.274, 10528.823, 325.605, 52756.696 23/03/18,17:26:01,10,09,1, 11.9,1,1, -0.274, 10530.908, 325.207, 52754.093 23/03/18,17:26:01,11,09,1, 11.9,1,1, -0.274, 10527.293, 325.189, 52751.858 23/03/18,17:26:01,12,09,1, 11.9,1,1, -0.274, 10530.212, 325.396, 52757.234 23/03/18,17:26:01,13,09,1, 11.9,1,1, -0.274, 10529.149, 325.044, 52751.245 23/03/18,17:26:01,14,09,1, 11.9,1,1, -0.274, 10527.085, 325.439, 52753.866 23/03/18,17:26:01,15,09,1, 11.9,1,1, -0.274, 10530.673, 325.449, 52756.144 23/03/18,17:26:01,16,09,1, 11.9,1,1, -0.274, 10527.837, 325.246, 52750.755 23/03/18,17:26:01,17,09,1, 11.9,1,1, -0.274, 10528.848, 325.650, 52756.850 23/03/18,17:26:01,18,09,1, 11.9,1,1, -0.274, 10530.864, 325.297, 52754.141 23/03/18,17:26:01,19,09,1, 11.9,1,1, -0.274, 10527.258, 325.276, 52751.871 23/03/18,17:26:02,00,09,1, 11.9,1,1, -0.271, 10527.252, 325.276, 52751.871 23/03/18,17:26:02,01,09,1, 11.9,1,1, -0.271, 10529.472, 325.611, 52756.976 23/03/18,17:26:02,02,09,1, 11.9,1,1, -0.271, 10530.352, 325.183, 52753.310 23/03/18,17:26:02,03,09,1, 11.9,1,1, -0.271, 10527.532, 325.350, 52752.855 23/03/18,17:26:02,04,09,1, 11.9,1,1, -0.271, 10530.314, 325.298, 52756.557 23/03/18,17:26:02,05,09,1, 11.9,1,1, -0.271, 10528.586, 325.100, 52751.148 23/03/18,17:26:02,06,09,1, 11.9,1,1, -0.271, 10527.694, 325.536, 52754.782 23/03/18,17:26:02,07,09,1, 11.9,1,1, -0.271, 10530.525, 325.320, 52755.280 23/03/18,17:26:02,08,09,1, 11.9,1,1, -0.271, 10527.709, 325.356, 52751.444 23/03/18,17:26:02,09,09,1, 11.9,1,1, -0.271, 10529.460, 325.595, 52756.924 23/03/18,17:26:02,10,09,1, 11.9,1,1, -0.271, 10530.353, 325.133, 52753.264 23/03/18,17:26:02,11,09,1, 11.9,1,1, -0.271, 10527.507, 325.333, 52752.785 23/03/18,17:26:02,12,09,1, 11.9,1,1, -0.271, 10530.332, 325.325, 52756.548 23/03/18,17:26:02,13,09,1, 11.9,1,1, -0.271, 10528.587, 325.121, 52751.090 23/03/18,17:26:02,14,09,1, 11.9,1,1, -0.271, 10527.702, 325.560, 52754.856 23/03/18,17:26:02,15,09,1, 11.9,1,1, -0.271, 10530.543, 325.374, 52755.164 23/03/18,17:26:02,16,09,1, 11.9,1,1, -0.271, 10527.718, 325.355, 52751.468 23/03/18,17:26:02,17,09,1, 11.9,1,1, -0.271, 10529.457, 325.588, 52756.995 23/03/18,17:26:02,18,09,1, 11.9,1,1, -0.271, 10530.345, 325.145, 52753.245 23/03/18,17:26:02,19,09,1, 11.9,1,1, -0.271, 10527.519, 325.328, 52752.877 23/03/18,17:26:03,00,09,1, 11.9,1,1, -0.272, 10527.519, 325.328, 52752.877 23/03/18,17:26:03,01,09,1, 11.9,1,1, -0.272, 10529.685, 325.560, 52757.162 23/03/18,17:26:03,02,09,1, 11.9,1,1, -0.272, 10530.231, 325.056, 52752.977 23/03/18,17:26:03,03,09,1, 11.9,1,1, -0.272, 10527.373, 325.283, 52752.796 23/03/18,17:26:03,04,09,1, 11.9,1,1, -0.272, 10530.389, 325.304, 52756.586 23/03/18,17:26:03,05,09,1, 11.9,1,1, -0.272, 10528.385, 325.105, 52750.866 23/03/18,17:26:03,06,09,1, 11.9,1,1, -0.272, 10527.767, 325.555, 52755.129 23/03/18,17:26:03,07,09,1, 11.9,1,1, -0.272, 10530.708, 325.375, 52755.225 23/03/18,17:26:03,08,09,1, 11.9,1,1, -0.272, 10527.654, 325.343, 52751.579 23/03/18,17:26:03,09,09,1, 11.9,1,1, -0.272, 10529.635, 325.530, 52757.165 23/03/18,17:26:03,10,09,1, 11.9,1,1, -0.272, 10530.262, 325.045, 52752.933 23/03/18,17:26:03,11,09,1, 11.9,1,1, -0.272, 10527.366, 325.296, 52752.839 23/03/18,17:26:03,12,09,1, 11.9,1,1, -0.272, 10530.383, 325.281, 52756.537 23/03/18,17:26:03,13,09,1, 11.9,1,1, -0.272, 10528.389, 325.064, 52750.879 23/03/18,17:26:03,14,09,1, 11.9,1,1, -0.272, 10527.823, 325.633, 52755.161 23/03/18,17:26:03,15,09,1, 11.9,1,1, -0.272, 10530.677, 325.381, 52755.192 23/03/18,17:26:03,16,09,1, 11.9,1,1, -0.272, 10527.659, 325.342, 52751.490 23/03/18,17:26:03,17,09,1, 11.9,1,1, -0.272, 10529.716, 325.569, 52757.212 23/03/18,17:26:03,18,09,1, 11.9,1,1, -0.272, 10530.254, 325.058, 52752.891 23/03/18,17:26:03,19,09,1, 11.9,1,1, -0.272, 10527.379, 325.298, 52752.830 23/03/18,17:26:04,00,09,1, 11.9,1,1, -0.271, 10527.377, 325.298, 52752.830 23/03/18,17:26:04,01,09,1, 11.9,1,1, -0.271, 10529.921, 325.456, 52757.147 23/03/18,17:26:04,02,09,1, 11.9,1,1, -0.271, 10529.950, 324.997, 52752.514 23/03/18,17:26:04,03,09,1, 11.9,1,1, -0.271, 10527.410, 325.277, 52753.232 23/03/18,17:26:04,04,09,1, 11.9,1,1, -0.271, 10530.422, 325.228, 52756.199 23/03/18,17:26:04,05,09,1, 11.9,1,1, -0.271, 10528.152, 325.120, 52750.855 23/03/18,17:26:04,06,09,1, 11.9,1,1, -0.271, 10528.125, 325.565, 52755.532 23/03/18,17:26:04,07,09,1, 11.9,1,1, -0.271, 10530.667, 325.304, 52754.816 23/03/18,17:26:04,08,09,1, 11.9,1,1, -0.271, 10527.639, 325.342, 52751.867 23/03/18,17:26:04,09,09,1, 11.9,1,1, -0.271, 10529.886, 325.503, 52757.150 23/03/18,17:26:04,10,09,1, 11.9,1,1, -0.271, 10529.959, 324.987, 52752.452 23/03/18,17:26:04,11,09,1, 11.9,1,1, -0.271, 10527.364, 325.302, 52753.238 23/03/18,17:26:04,12,09,1, 11.9,1,1, -0.271, 10530.381, 325.287, 52756.142 23/03/18,17:26:04,13,09,1, 11.9,1,1, -0.271, 10528.096, 325.123, 52750.819 23/03/18,17:26:04,14,09,1, 11.9,1,1, -0.271, 10528.106, 325.572, 52755.512 23/03/18,17:26:04,15,09,1, 11.9,1,1, -0.271, 10530.601, 325.289, 52754.780 23/03/18,17:26:04,16,09,1, 11.9,1,1, -0.271, 10527.691, 325.374, 52751.855 23/03/18,17:26:04,17,09,1, 11.9,1,1, -0.271, 10529.941, 325.502, 52757.146 23/03/18,17:26:04,18,09,1, 11.9,1,1, -0.271, 10529.912, 325.028, 52752.466 23/03/18,17:26:04,19,09,1, 11.9,1,1, -0.271, 10527.391, 325.317, 52753.256 23/03/18,17:26:05,00,09,1, 11.9,1,1, -0.270, 10527.385, 325.317, 52753.256 23/03/18,17:26:05,01,09,1, 11.9,1,1, -0.270, 10530.001, 325.441, 52757.285 23/03/18,17:26:05,02,09,1, 11.9,1,1, -0.270, 10529.755, 324.974, 52752.159 23/03/18,17:26:05,03,09,1, 11.9,1,1, -0.270, 10527.341, 325.300, 52753.394 23/03/18,17:26:05,04,09,1, 11.9,1,1, -0.270, 10530.415, 325.279, 52756.118 23/03/18,17:26:05,05,09,1, 11.9,1,1, -0.270, 10528.000, 325.161, 52750.801 23/03/18,17:26:05,06,09,1, 11.9,1,1, -0.270, 10528.268, 325.642, 52755.836 23/03/18,17:26:05,07,09,1, 11.9,1,1, -0.270, 10530.756, 325.317, 52754.633 23/03/18,17:26:05,08,09,1, 11.9,1,1, -0.270, 10527.600, 325.320, 52751.906 23/03/18,17:26:05,09,09,1, 11.9,1,1, -0.270, 10530.034, 325.414, 52757.228 23/03/18,17:26:05,10,09,1, 11.9,1,1, -0.270, 10529.772, 324.976, 52752.171 23/03/18,17:26:05,11,09,1, 11.9,1,1, -0.270, 10527.321, 325.308, 52753.368 23/03/18,17:26:05,12,09,1, 11.9,1,1, -0.270, 10530.384, 325.316, 52756.053 23/03/18,17:26:05,13,09,1, 11.9,1,1, -0.270, 10527.980, 325.157, 52750.776 23/03/18,17:26:05,14,09,1, 11.9,1,1, -0.270, 10528.285, 325.608, 52755.824 23/03/18,17:26:05,15,09,1, 11.9,1,1, -0.270, 10530.782, 325.295, 52754.671 23/03/18,17:26:05,16,09,1, 11.9,1,1, -0.270, 10527.617, 325.290, 52751.912 23/03/18,17:26:05,17,09,1, 11.9,1,1, -0.270, 10530.041, 325.422, 52757.232 23/03/18,17:26:05,18,09,1, 11.9,1,1, -0.270, 10529.734, 324.914, 52752.097 23/03/18,17:26:05,19,09,1, 11.9,1,1, -0.270, 10527.269, 325.322, 52753.393 23/03/18,17:26:06,00,09,1, 11.9,1,1, -0.268, 10527.269, 325.322, 52753.393 23/03/18,17:26:06,01,09,1, 11.9,1,1, -0.268, 10530.177, 325.364, 52757.086 23/03/18,17:26:06,02,09,1, 11.9,1,1, -0.268, 10529.455, 324.980, 52751.892 23/03/18,17:26:06,03,09,1, 11.9,1,1, -0.268, 10527.397, 325.277, 52753.679 23/03/18,17:26:06,04,09,1, 11.9,1,1, -0.268, 10530.421, 325.204, 52755.809 23/03/18,17:26:06,05,09,1, 11.9,1,1, -0.268, 10527.900, 325.166, 52751.007 23/03/18,17:26:06,06,09,1, 11.9,1,1, -0.268, 10528.615, 325.568, 52756.159 23/03/18,17:26:06,07,09,1, 11.9,1,1, -0.268, 10530.638, 325.230, 52754.304 23/03/18,17:26:06,08,09,1, 11.9,1,1, -0.268, 10527.628, 325.322, 52752.212 23/03/18,17:26:06,09,09,1, 11.9,1,1, -0.268, 10530.185, 325.343, 52757.060 23/03/18,17:26:06,10,09,1, 11.9,1,1, -0.268, 10529.415, 324.978, 52751.876 23/03/18,17:26:06,11,09,1, 11.9,1,1, -0.268, 10527.404, 325.338, 52753.778 23/03/18,17:26:06,12,09,1, 11.9,1,1, -0.268, 10530.400, 325.238, 52755.770 23/03/18,17:26:06,13,09,1, 11.9,1,1, -0.268, 10527.898, 325.188, 52751.017 23/03/18,17:26:06,14,09,1, 11.9,1,1, -0.268, 10528.638, 325.639, 52756.189 23/03/18,17:26:06,15,09,1, 11.9,1,1, -0.268, 10530.603, 325.220, 52754.242 23/03/18,17:26:06,16,09,1, 11.9,1,1, -0.268, 10527.632, 325.274, 52752.239 23/03/18,17:26:06,17,09,1, 11.9,1,1, -0.268, 10530.177, 325.307, 52757.021 23/03/18,17:26:06,18,09,1, 11.9,1,1, -0.268, 10529.429, 324.917, 52751.872 23/03/18,17:26:06,19,09,1, 11.9,1,1, -0.268, 10527.405, 325.350, 52753.716 23/03/18,17:26:07,00,09,1, 11.9,1,1, -0.270, 10527.402, 325.350, 52753.716 23/03/18,17:26:07,01,09,1, 11.9,1,1, -0.270, 10530.623, 325.454, 52758.084 23/03/18,17:26:07,02,09,1, 11.9,1,1, -0.270, 10529.265, 324.750, 52750.704 23/03/18,17:26:07,03,09,1, 11.9,1,1, -0.270, 10526.919, 325.432, 52753.940 23/03/18,17:26:07,04,09,1, 11.9,1,1, -0.270, 10531.113, 325.400, 52756.440 23/03/18,17:26:07,05,09,1, 11.9,1,1, -0.270, 10527.429, 325.096, 52749.854 23/03/18,17:26:07,06,09,1, 11.9,1,1, -0.270, 10528.759, 325.749, 52757.289 23/03/18,17:26:07,07,09,1, 11.9,1,1, -0.270, 10531.104, 325.173, 52753.977 23/03/18,17:26:07,08,09,1, 11.9,1,1, -0.270, 10526.883, 325.179, 52751.554 23/03/18,17:26:07,09,09,1, 11.9,1,1, -0.270, 10530.586, 325.493, 52758.087 23/03/18,17:26:07,10,09,1, 11.9,1,1, -0.270, 10529.277, 324.818, 52750.654 23/03/18,17:26:07,11,09,1, 11.9,1,1, -0.270, 10526.897, 325.387, 52754.042 23/03/18,17:26:07,12,09,1, 11.9,1,1, -0.270, 10531.068, 325.318, 52756.423 23/03/18,17:26:07,13,09,1, 11.9,1,1, -0.270, 10527.385, 325.081, 52749.938 23/03/18,17:26:07,14,09,1, 11.9,1,1, -0.270, 10528.760, 325.692, 52757.351 23/03/18,17:26:07,15,09,1, 11.9,1,1, -0.270, 10531.124, 325.131, 52753.992 23/03/18,17:26:07,16,09,1, 11.9,1,1, -0.270, 10526.969, 325.149, 52751.627 23/03/18,17:26:07,17,09,1, 11.9,1,1, -0.270, 10530.626, 325.471, 52758.114 23/03/18,17:26:07,18,09,1, 11.9,1,1, -0.270, 10529.283, 324.787, 52750.641 23/03/18,17:26:07,19,09,1, 11.9,1,1, -0.270, 10526.883, 325.411, 52754.005 23/03/18,17:26:08,00,09,1, 11.9,1,1, -0.272, 10526.876, 325.411, 52754.005 23/03/18,17:26:08,01,09,1, 11.9,1,1, -0.272, 10530.809, 325.335, 52757.534 23/03/18,17:26:08,02,09,1, 11.9,1,1, -0.272, 10528.647, 324.769, 52750.390 23/03/18,17:26:08,03,09,1, 11.9,1,1, -0.272, 10527.366, 325.498, 52754.949 23/03/18,17:26:08,04,09,1, 11.9,1,1, -0.272, 10530.902, 325.220, 52755.475 23/03/18,17:26:08,05,09,1, 11.9,1,1, -0.272, 10527.203, 325.181, 52750.520 23/03/18,17:26:08,06,09,1, 11.9,1,1, -0.272, 10529.373, 325.691, 52757.624 23/03/18,17:26:08,07,09,1, 11.9,1,1, -0.272, 10530.658, 324.977, 52753.084 23/03/18,17:26:08,08,09,1, 11.9,1,1, -0.272, 10527.086, 325.220, 52752.524 23/03/18,17:26:08,09,09,1, 11.9,1,1, -0.272, 10530.806, 325.346, 52757.409 23/03/18,17:26:08,10,09,1, 11.9,1,1, -0.272, 10528.588, 324.782, 52750.297 23/03/18,17:26:08,11,09,1, 11.9,1,1, -0.272, 10527.391, 325.511, 52754.931 23/03/18,17:26:08,12,09,1, 11.9,1,1, -0.272, 10530.935, 325.256, 52755.437 23/03/18,17:26:08,13,09,1, 11.9,1,1, -0.272, 10527.198, 325.126, 52750.496 23/03/18,17:26:08,14,09,1, 11.9,1,1, -0.272, 10529.390, 325.714, 52757.617 23/03/18,17:26:08,15,09,1, 11.9,1,1, -0.272, 10530.670, 324.974, 52752.949 23/03/18,17:26:08,16,09,1, 11.9,1,1, -0.272, 10527.064, 325.266, 52752.515 23/03/18,17:26:08,17,09,1, 11.9,1,1, -0.272, 10530.827, 325.313, 52757.466 23/03/18,17:26:08,18,09,1, 11.9,1,1, -0.272, 10528.626, 324.776, 52750.341 23/03/18,17:26:08,19,09,1, 11.9,1,1, -0.272, 10527.406, 325.517, 52754.921 23/03/18,17:26:09,00,10,1, 12.0,1,1, -0.270, 10527.402, 325.517, 52754.921 23/03/18,17:26:09,01,10,1, 12.0,1,1, -0.270, 10530.363, 325.128, 52756.368 23/03/18,17:26:09,02,10,1, 12.0,1,1, -0.270, 10528.531, 324.951, 52751.056 23/03/18,17:26:09,03,10,1, 12.0,1,1, -0.270, 10527.926, 325.440, 52755.018 23/03/18,17:26:09,04,10,1, 12.0,1,1, -0.270, 10530.054, 325.238, 52755.469 23/03/18,17:26:09,05,10,1, 12.0,1,1, -0.270, 10528.134, 325.294, 52751.818 23/03/18,17:26:09,06,10,1, 12.0,1,1, -0.270, 10529.027, 325.335, 52756.020 23/03/18,17:26:09,07,10,1, 12.0,1,1, -0.270, 10530.372, 325.100, 52754.002 23/03/18,17:26:09,08,10,1, 12.0,1,1, -0.270, 10527.868, 325.144, 52752.577 23/03/18,17:26:09,09,10,1, 12.0,1,1, -0.270, 10529.857, 325.099, 52756.120 23/03/18,17:26:09,10,10,1, 12.0,1,1, -0.270, 10528.989, 325.025, 52751.907 23/03/18,17:26:09,11,10,1, 12.0,1,1, -0.270, 10527.612, 325.307, 52753.934 23/03/18,17:26:09,12,10,1, 12.0,1,1, -0.270, 10530.124, 325.277, 52755.280 23/03/18,17:26:09,13,10,1, 12.0,1,1, -0.270, 10528.205, 325.345, 52751.881 23/03/18,17:26:09,14,10,1, 12.0,1,1, -0.270, 10529.003, 325.373, 52755.993 23/03/18,17:26:09,15,10,1, 12.0,1,1, -0.270, 10530.370, 325.130, 52754.023 23/03/18,17:26:09,16,10,1, 12.0,1,1, -0.270, 10527.820, 325.150, 52752.564 23/03/18,17:26:09,17,10,1, 12.0,1,1, -0.270, 10529.826, 325.111, 52756.043 23/03/18,17:26:09,18,10,1, 12.0,1,1, -0.270, 10528.974, 325.050, 52751.933 23/03/18,17:26:09,19,10,1, 12.0,1,1, -0.270, 10527.626, 325.247, 52753.841 23/03/18,17:26:10,00,09,1, 11.9,1,1, -0.270, 10527.619, 325.247, 52753.841 23/03/18,17:26:10,01,09,1, 11.9,1,1, -0.270, 10529.868, 325.078, 52755.839 23/03/18,17:26:10,02,09,1, 11.9,1,1, -0.270, 10528.791, 325.057, 52751.843 23/03/18,17:26:10,03,09,1, 11.9,1,1, -0.270, 10527.806, 325.330, 52754.223 23/03/18,17:26:10,04,09,1, 11.9,1,1, -0.270, 10530.211, 325.258, 52755.127 23/03/18,17:26:10,05,09,1, 11.9,1,1, -0.270, 10528.166, 325.308, 52752.075 23/03/18,17:26:10,06,09,1, 11.9,1,1, -0.270, 10529.248, 325.302, 52756.085 23/03/18,17:26:10,07,09,1, 11.9,1,1, -0.270, 10530.237, 325.084, 52753.677 23/03/18,17:26:10,08,09,1, 11.9,1,1, -0.270, 10527.843, 325.110, 52752.864 23/03/18,17:26:10,09,09,1, 11.9,1,1, -0.270, 10529.809, 325.042, 52755.820 23/03/18,17:26:10,10,09,1, 11.9,1,1, -0.270, 10528.732, 325.104, 52751.831 23/03/18,17:26:10,11,09,1, 11.9,1,1, -0.270, 10527.855, 325.331, 52754.257 23/03/18,17:26:10,12,09,1, 11.9,1,1, -0.270, 10530.183, 325.254, 52755.084 23/03/18,17:26:10,13,09,1, 11.9,1,1, -0.270, 10528.204, 325.300, 52752.154 23/03/18,17:26:10,14,09,1, 11.9,1,1, -0.270, 10529.255, 325.288, 52756.103 23/03/18,17:26:10,15,09,1, 11.9,1,1, -0.270, 10530.145, 325.071, 52753.718 23/03/18,17:26:10,16,09,1, 11.9,1,1, -0.270, 10527.860, 325.141, 52752.794 23/03/18,17:26:10,17,09,1, 11.9,1,1, -0.270, 10529.820, 325.090, 52755.815 23/03/18,17:26:10,18,09,1, 11.9,1,1, -0.270, 10528.714, 325.089, 52751.839 23/03/18,17:26:10,19,09,1, 11.9,1,1, -0.270, 10527.850, 325.306, 52754.247 23/03/18,17:26:11,00,10,1, 11.9,1,1, -0.268, 10527.844, 325.306, 52754.247 23/03/18,17:26:11,01,10,1, 11.9,1,1, -0.268, 10529.865, 325.129, 52755.868 23/03/18,17:26:11,02,10,1, 11.9,1,1, -0.268, 10528.603, 325.087, 52751.681 23/03/18,17:26:11,03,10,1, 11.9,1,1, -0.268, 10527.886, 325.308, 52754.433 23/03/18,17:26:11,04,10,1, 11.9,1,1, -0.268, 10530.302, 325.248, 52755.130 23/03/18,17:26:11,05,10,1, 11.9,1,1, -0.268, 10528.141, 325.283, 52752.093 23/03/18,17:26:11,06,10,1, 11.9,1,1, -0.268, 10529.369, 325.273, 52756.189 23/03/18,17:26:11,07,10,1, 11.9,1,1, -0.268, 10530.135, 325.040, 52753.420 23/03/18,17:26:11,08,10,1, 11.9,1,1, -0.268, 10527.301, 325.021, 52751.711 23/03/18,17:26:11,09,10,1, 11.9,1,1, -0.268, 10530.517, 325.273, 52756.767 23/03/18,17:26:11,10,10,1, 11.9,1,1, -0.268, 10528.385, 324.926, 52750.530 23/03/18,17:26:11,11,10,1, 11.9,1,1, -0.268, 10527.620, 325.475, 52755.091 23/03/18,17:26:11,12,10,1, 11.9,1,1, -0.268, 10530.987, 325.287, 52755.475 23/03/18,17:26:11,13,10,1, 11.9,1,1, -0.268, 10527.505, 325.128, 52750.935 23/03/18,17:26:11,14,10,1, 11.9,1,1, -0.268, 10529.631, 325.449, 52757.493 23/03/18,17:26:11,15,10,1, 11.9,1,1, -0.268, 10530.456, 324.928, 52752.779 23/03/18,17:26:11,16,10,1, 11.9,1,1, -0.268, 10526.998, 325.070, 52752.444 23/03/18,17:26:11,17,10,1, 11.9,1,1, -0.268, 10530.512, 325.233, 52756.855 23/03/18,17:26:11,18,10,1, 11.9,1,1, -0.268, 10528.349, 324.872, 52750.408 23/03/18,17:26:11,19,10,1, 11.9,1,1, -0.268, 10527.614, 325.465, 52755.148 23/03/18,17:26:12,00,10,1, 11.8,1,1, -0.272, 10527.611, 325.465, 52755.148 23/03/18,17:26:12,01,10,1, 11.8,1,1, -0.272, 10530.619, 325.334, 52757.231 23/03/18,17:26:12,02,10,1, 11.8,1,1, -0.272, 10528.281, 324.927, 52750.214 23/03/18,17:26:12,03,10,1, 11.8,1,1, -0.272, 10527.627, 325.471, 52755.367 23/03/18,17:26:12,04,10,1, 11.8,1,1, -0.272, 10531.228, 325.302, 52755.551 23/03/18,17:26:12,05,10,1, 11.8,1,1, -0.272, 10527.406, 325.009, 52750.744 23/03/18,17:26:12,06,10,1, 11.8,1,1, -0.272, 10529.720, 325.451, 52757.665 23/03/18,17:26:12,07,10,1, 11.8,1,1, -0.272, 10530.348, 324.895, 52752.500 23/03/18,17:26:12,08,10,1, 11.8,1,1, -0.272, 10526.715, 325.055, 52752.290 23/03/18,17:26:12,09,10,1, 11.8,1,1, -0.272, 10530.639, 325.260, 52757.103 23/03/18,17:26:12,10,10,1, 11.8,1,1, -0.272, 10528.230, 324.937, 52750.193 23/03/18,17:26:12,11,10,1, 11.8,1,1, -0.272, 10527.650, 325.455, 52755.478 23/03/18,17:26:12,12,10,1, 11.8,1,1, -0.272, 10531.233, 325.262, 52755.562 23/03/18,17:26:12,13,10,1, 11.8,1,1, -0.272, 10527.354, 325.006, 52750.804 23/03/18,17:26:12,14,10,1, 11.8,1,1, -0.272, 10529.712, 325.409, 52757.714 23/03/18,17:26:12,15,10,1, 11.8,1,1, -0.272, 10530.342, 324.834, 52752.457 23/03/18,17:26:12,16,10,1, 11.8,1,1, -0.272, 10526.737, 325.032, 52752.340 23/03/18,17:26:12,17,10,1, 11.8,1,1, -0.272, 10530.615, 325.271, 52757.096 23/03/18,17:26:12,18,10,1, 11.8,1,1, -0.272, 10528.201, 324.951, 52750.207 23/03/18,17:26:12,19,10,1, 11.8,1,1, -0.272, 10527.676, 325.418, 52755.482 23/03/18,17:26:13,00,10,1, 11.9,1,1, -0.268, 10527.669, 325.418, 52755.482 23/03/18,17:26:13,01,10,1, 11.9,1,1, -0.268, 10531.077, 325.387, 52757.497 23/03/18,17:26:13,02,10,1, 11.9,1,1, -0.268, 10527.853, 324.802, 52749.424 23/03/18,17:26:13,03,10,1, 11.9,1,1, -0.268, 10527.860, 325.563, 52756.404 23/03/18,17:26:13,04,10,1, 11.9,1,1, -0.268, 10531.592, 325.184, 52755.220 23/03/18,17:26:13,05,10,1, 11.9,1,1, -0.268, 10526.877, 324.933, 52750.411 23/03/18,17:26:13,06,10,1, 11.9,1,1, -0.268, 10530.188, 325.488, 52758.463 23/03/18,17:26:13,07,10,1, 11.9,1,1, -0.268, 10530.084, 324.741, 52751.480 23/03/18,17:26:13,08,10,1, 11.9,1,1, -0.268, 10526.356, 325.087, 52752.705 23/03/18,17:26:13,09,10,1, 11.9,1,1, -0.268, 10531.122, 325.403, 52757.459 23/03/18,17:26:13,10,10,1, 11.9,1,1, -0.268, 10527.835, 324.843, 52749.419 23/03/18,17:26:13,11,10,1, 11.9,1,1, -0.268, 10527.891, 325.564, 52756.449 23/03/18,17:26:13,12,10,1, 11.9,1,1, -0.268, 10531.584, 325.186, 52755.194 23/03/18,17:26:13,13,10,1, 11.9,1,1, -0.268, 10526.841, 324.936, 52750.417 23/03/18,17:26:13,14,10,1, 11.9,1,1, -0.268, 10530.168, 325.454, 52758.490 23/03/18,17:26:13,15,10,1, 11.9,1,1, -0.268, 10530.051, 324.761, 52751.354 23/03/18,17:26:13,16,10,1, 11.9,1,1, -0.268, 10526.382, 325.110, 52752.710 23/03/18,17:26:13,17,10,1, 11.9,1,1, -0.268, 10531.159, 325.339, 52757.408 23/03/18,17:26:13,18,10,1, 11.9,1,1, -0.268, 10527.825, 324.831, 52749.465 23/03/18,17:26:13,19,10,1, 11.9,1,1, -0.268, 10528.003, 325.618, 52756.867 23/03/18,17:26:14,00,09,1, 11.9,1,1, -0.271, 10528.003, 325.618, 52756.867 23/03/18,17:26:14,01,09,1, 11.9,1,1, -0.271, 10531.406, 325.467, 52757.478 23/03/18,17:26:14,02,09,1, 11.9,1,1, -0.271, 10527.587, 324.807, 52749.102 23/03/18,17:26:14,03,09,1, 11.9,1,1, -0.271, 10528.196, 325.663, 52757.222 23/03/18,17:26:14,04,09,1, 11.9,1,1, -0.271, 10531.717, 325.187, 52754.787 23/03/18,17:26:14,05,09,1, 11.9,1,1, -0.271, 10526.576, 324.895, 52750.351 23/03/18,17:26:14,06,09,1, 11.9,1,1, -0.271, 10530.375, 325.519, 52758.768 23/03/18,17:26:14,07,09,1, 11.9,1,1, -0.271, 10529.724, 324.697, 52750.664 23/03/18,17:26:14,08,09,1, 11.9,1,1, -0.271, 10526.209, 325.170, 52753.107 23/03/18,17:26:14,09,09,1, 11.9,1,1, -0.271, 10531.402, 325.427, 52757.494 23/03/18,17:26:14,10,09,1, 11.9,1,1, -0.271, 10527.535, 324.820, 52749.083 23/03/18,17:26:14,11,09,1, 11.9,1,1, -0.271, 10528.288, 325.641, 52757.273 23/03/18,17:26:14,12,09,1, 11.9,1,1, -0.271, 10531.731, 325.096, 52754.771 23/03/18,17:26:14,13,09,1, 11.9,1,1, -0.271, 10526.522, 324.876, 52750.316 23/03/18,17:26:14,14,09,1, 11.9,1,1, -0.271, 10530.442, 325.452, 52758.727 23/03/18,17:26:14,15,09,1, 11.9,1,1, -0.271, 10529.714, 324.656, 52750.589 23/03/18,17:26:14,16,09,1, 11.9,1,1, -0.271, 10526.230, 325.144, 52753.167 23/03/18,17:26:14,17,09,1, 11.9,1,1, -0.271, 10531.429, 325.405, 52757.471 23/03/18,17:26:14,18,09,1, 11.9,1,1, -0.271, 10527.546, 324.806, 52749.092 23/03/18,17:26:14,19,09,1, 11.9,1,1, -0.271, 10528.279, 325.610, 52757.270 23/03/18,17:26:15,00,09,1, 11.8,1,1, -0.270, 10528.278, 325.610, 52757.270 23/03/18,17:26:15,01,09,1, 11.8,1,1, -0.270, 10531.568, 325.461, 52757.339 23/03/18,17:26:15,02,09,1, 11.8,1,1, -0.270, 10527.336, 324.803, 52749.008 23/03/18,17:26:15,03,09,1, 11.8,1,1, -0.270, 10528.619, 325.615, 52757.738 23/03/18,17:26:15,04,09,1, 11.8,1,1, -0.270, 10531.651, 324.979, 52754.113 23/03/18,17:26:15,05,09,1, 11.8,1,1, -0.270, 10526.351, 324.868, 52750.548 23/03/18,17:26:15,06,09,1, 11.8,1,1, -0.270, 10530.602, 325.441, 52758.842 23/03/18,17:26:15,07,09,1, 11.8,1,1, -0.270, 10529.302, 324.619, 52750.012 23/03/18,17:26:15,08,09,1, 11.8,1,1, -0.270, 10526.304, 325.234, 52753.673 23/03/18,17:26:15,09,09,1, 11.8,1,1, -0.270, 10531.568, 325.434, 52757.273 23/03/18,17:26:15,10,09,1, 11.8,1,1, -0.270, 10527.310, 324.809, 52749.068 23/03/18,17:26:15,11,09,1, 11.8,1,1, -0.270, 10528.623, 325.628, 52757.738 23/03/18,17:26:15,12,09,1, 11.8,1,1, -0.270, 10531.602, 325.026, 52754.041 23/03/18,17:26:15,13,09,1, 11.8,1,1, -0.270, 10526.310, 324.800, 52750.555 23/03/18,17:26:15,14,09,1, 11.8,1,1, -0.270, 10530.612, 325.474, 52758.695 23/03/18,17:26:15,15,09,1, 11.8,1,1, -0.270, 10529.214, 324.667, 52749.994 23/03/18,17:26:15,16,09,1, 11.8,1,1, -0.270, 10526.363, 325.238, 52753.722 23/03/18,17:26:15,17,09,1, 11.8,1,1, -0.270, 10531.606, 325.476, 52757.223 23/03/18,17:26:15,18,09,1, 11.8,1,1, -0.270, 10527.285, 324.819, 52749.048 23/03/18,17:26:15,19,09,1, 11.8,1,1, -0.270, 10528.678, 325.602, 52757.765 23/03/18,17:26:16,00,09,1, 11.8,1,1, -0.268, 10528.671, 325.602, 52757.765 23/03/18,17:26:16,01,09,1, 11.8,1,1, -0.268, 10531.644, 325.396, 52756.845 23/03/18,17:26:16,02,09,1, 11.8,1,1, -0.268, 10527.199, 324.849, 52749.368 23/03/18,17:26:16,03,09,1, 11.8,1,1, -0.268, 10529.067, 325.600, 52758.093 23/03/18,17:26:16,04,09,1, 11.8,1,1, -0.268, 10531.287, 324.899, 52753.465 23/03/18,17:26:16,05,09,1, 11.8,1,1, -0.268, 10526.270, 324.848, 52751.000 23/03/18,17:26:16,06,09,1, 11.8,1,1, -0.268, 10530.734, 325.399, 52758.446 23/03/18,17:26:16,07,09,1, 11.8,1,1, -0.268, 10528.750, 324.638, 52749.705 23/03/18,17:26:16,08,09,1, 11.8,1,1, -0.268, 10526.644, 325.345, 52754.421 23/03/18,17:26:16,09,09,1, 11.8,1,1, -0.268, 10531.626, 325.416, 52756.811 23/03/18,17:26:16,10,09,1, 11.8,1,1, -0.268, 10527.198, 324.837, 52749.377 23/03/18,17:26:16,11,09,1, 11.8,1,1, -0.268, 10529.119, 325.624, 52758.166 23/03/18,17:26:16,12,09,1, 11.8,1,1, -0.268, 10531.253, 324.897, 52753.396 23/03/18,17:26:16,13,09,1, 11.8,1,1, -0.268, 10526.264, 324.838, 52751.084 23/03/18,17:26:16,14,09,1, 11.8,1,1, -0.268, 10530.785, 325.385, 52758.524 23/03/18,17:26:16,15,09,1, 11.8,1,1, -0.268, 10528.785, 324.653, 52749.712 23/03/18,17:26:16,16,09,1, 11.8,1,1, -0.268, 10526.660, 325.338, 52754.530 23/03/18,17:26:16,17,09,1, 11.8,1,1, -0.268, 10531.645, 325.329, 52756.777 23/03/18,17:26:16,18,09,1, 11.8,1,1, -0.268, 10527.142, 324.841, 52749.396 23/03/18,17:26:16,19,09,1, 11.8,1,1, -0.268, 10529.101, 325.544, 52758.126 23/03/18,17:26:17,00,09,1, 11.9,1,1, -0.270, 10529.096, 325.544, 52758.126 23/03/18,17:26:17,01,09,1, 11.9,1,1, -0.270, 10531.981, 325.437, 52757.204 23/03/18,17:26:17,02,09,1, 11.9,1,1, -0.270, 10526.985, 324.711, 52748.841 23/03/18,17:26:17,03,09,1, 11.9,1,1, -0.270, 10529.081, 325.615, 52758.590 23/03/18,17:26:17,04,09,1, 11.9,1,1, -0.270, 10531.402, 324.845, 52753.175 23/03/18,17:26:17,05,09,1, 11.9,1,1, -0.270, 10525.873, 324.758, 52750.658 23/03/18,17:26:17,06,09,1, 11.9,1,1, -0.270, 10530.918, 325.498, 52758.951 23/03/18,17:26:17,07,09,1, 11.9,1,1, -0.270, 10528.721, 324.662, 52749.233 23/03/18,17:26:17,08,09,1, 11.9,1,1, -0.270, 10526.466, 325.324, 52754.694 23/03/18,17:26:17,09,09,1, 11.9,1,1, -0.270, 10532.012, 325.446, 52757.167 23/03/18,17:26:17,10,09,1, 11.9,1,1, -0.270, 10526.914, 324.723, 52748.831 23/03/18,17:26:17,11,09,1, 11.9,1,1, -0.270, 10529.130, 325.610, 52758.544 23/03/18,17:26:17,12,09,1, 11.9,1,1, -0.270, 10531.431, 324.824, 52753.060 23/03/18,17:26:17,13,09,1, 11.9,1,1, -0.270, 10525.808, 324.787, 52750.656 23/03/18,17:26:17,14,09,1, 11.9,1,1, -0.270, 10530.883, 325.478, 52758.891 23/03/18,17:26:17,15,09,1, 11.9,1,1, -0.270, 10528.693, 324.624, 52749.194 23/03/18,17:26:17,16,09,1, 11.9,1,1, -0.270, 10526.507, 325.388, 52754.773 23/03/18,17:26:17,17,09,1, 11.9,1,1, -0.270, 10531.996, 325.391, 52757.092 23/03/18,17:26:17,18,09,1, 11.9,1,1, -0.270, 10526.966, 324.787, 52748.898 23/03/18,17:26:17,19,09,1, 11.9,1,1, -0.270, 10529.180, 325.591, 52758.615 23/03/18,17:26:18,00,09,1, 11.9,1,1, -0.272, 10529.180, 325.591, 52758.615 23/03/18,17:26:18,01,09,1, 11.9,1,1, -0.272, 10532.040, 325.321, 52756.612 23/03/18,17:26:18,02,09,1, 11.9,1,1, -0.272, 10526.837, 324.713, 52749.094 23/03/18,17:26:18,03,09,1, 11.9,1,1, -0.272, 10529.496, 325.520, 52758.745 23/03/18,17:26:18,04,09,1, 11.9,1,1, -0.272, 10531.010, 324.703, 52752.383 23/03/18,17:26:18,05,09,1, 11.9,1,1, -0.272, 10525.794, 324.857, 52751.212 23/03/18,17:26:18,06,09,1, 11.9,1,1, -0.272, 10531.068, 325.440, 52758.627 23/03/18,17:26:18,07,09,1, 11.9,1,1, -0.272, 10528.324, 324.663, 52749.022 23/03/18,17:26:18,08,09,1, 11.9,1,1, -0.272, 10526.860, 325.421, 52755.435 23/03/18,17:26:18,09,09,1, 11.9,1,1, -0.272, 10532.080, 325.288, 52756.472 23/03/18,17:26:18,10,09,1, 11.9,1,1, -0.272, 10526.769, 324.745, 52749.109 23/03/18,17:26:18,11,09,1, 11.9,1,1, -0.272, 10529.567, 325.545, 52758.796 23/03/18,17:26:18,12,09,1, 11.9,1,1, -0.272, 10530.968, 324.735, 52752.250 23/03/18,17:26:18,13,09,1, 11.9,1,1, -0.272, 10525.802, 324.780, 52751.255 23/03/18,17:26:18,14,09,1, 11.9,1,1, -0.272, 10531.103, 325.422, 52758.632 23/03/18,17:26:18,15,09,1, 11.9,1,1, -0.272, 10528.313, 324.619, 52748.976 23/03/18,17:26:18,16,09,1, 11.9,1,1, -0.272, 10526.886, 325.438, 52755.535 23/03/18,17:26:18,17,09,1, 11.9,1,1, -0.272, 10532.053, 325.329, 52756.486 23/03/18,17:26:18,18,09,1, 11.9,1,1, -0.272, 10526.770, 324.722, 52749.153 23/03/18,17:26:18,19,09,1, 11.9,1,1, -0.272, 10529.540, 325.562, 52758.803 23/03/18,17:26:19,00,09,1, 11.9,1,1, -0.270, 10529.538, 325.562, 52758.803 23/03/18,17:26:19,01,09,1, 11.9,1,1, -0.270, 10532.148, 325.283, 52756.189 23/03/18,17:26:19,02,09,1, 11.9,1,1, -0.270, 10526.601, 324.681, 52749.161 23/03/18,17:26:19,03,09,1, 11.9,1,1, -0.270, 10529.780, 325.493, 52759.013 23/03/18,17:26:19,04,09,1, 11.9,1,1, -0.270, 10530.707, 324.643, 52751.615 23/03/18,17:26:19,05,09,1, 11.9,1,1, -0.270, 10525.725, 324.922, 52751.587 23/03/18,17:26:19,06,09,1, 11.9,1,1, -0.270, 10531.272, 325.453, 52758.583 23/03/18,17:26:19,07,09,1, 11.9,1,1, -0.270, 10528.085, 324.680, 52748.727 23/03/18,17:26:19,08,09,1, 11.9,1,1, -0.270, 10527.197, 325.488, 52756.079 23/03/18,17:26:19,09,09,1, 11.9,1,1, -0.270, 10532.138, 325.255, 52756.174 23/03/18,17:26:19,10,09,1, 11.9,1,1, -0.270, 10526.573, 324.695, 52749.206 23/03/18,17:26:19,11,09,1, 11.9,1,1, -0.270, 10529.816, 325.477, 52759.063 23/03/18,17:26:19,12,09,1, 11.9,1,1, -0.270, 10530.643, 324.660, 52751.628 23/03/18,17:26:19,13,09,1, 11.9,1,1, -0.270, 10525.765, 324.891, 52751.640 23/03/18,17:26:19,14,09,1, 11.9,1,1, -0.270, 10531.320, 325.459, 52758.566 23/03/18,17:26:19,15,09,1, 11.9,1,1, -0.270, 10528.059, 324.600, 52748.714 23/03/18,17:26:19,16,09,1, 11.9,1,1, -0.270, 10527.250, 325.485, 52756.217 23/03/18,17:26:19,17,09,1, 11.9,1,1, -0.270, 10532.149, 325.262, 52756.032 23/03/18,17:26:19,18,09,1, 11.9,1,1, -0.270, 10526.562, 324.647, 52749.242 23/03/18,17:26:19,19,09,1, 11.9,1,1, -0.270, 10529.853, 325.489, 52759.130 23/03/18,17:26:20,00,09,1, 11.9,1,1, -0.269, 10529.847, 325.489, 52759.130 23/03/18,17:26:20,01,09,1, 11.9,1,1, -0.269, 10532.071, 325.168, 52755.633 23/03/18,17:26:20,02,09,1, 11.9,1,1, -0.269, 10526.488, 324.628, 52749.481 23/03/18,17:26:20,03,09,1, 11.9,1,1, -0.269, 10530.031, 325.424, 52759.022 23/03/18,17:26:20,04,09,1, 11.9,1,1, -0.269, 10530.269, 324.622, 52751.180 23/03/18,17:26:20,05,09,1, 11.9,1,1, -0.269, 10525.759, 324.950, 52752.136 23/03/18,17:26:20,06,09,1, 11.9,1,1, -0.269, 10531.258, 325.442, 52758.155 23/03/18,17:26:20,07,09,1, 11.9,1,1, -0.269, 10527.787, 324.655, 52748.727 23/03/18,17:26:20,08,09,1, 11.9,1,1, -0.269, 10527.523, 325.460, 52756.573 23/03/18,17:26:20,09,09,1, 11.9,1,1, -0.269, 10532.026, 325.177, 52755.607 23/03/18,17:26:20,10,09,1, 11.9,1,1, -0.269, 10526.459, 324.662, 52749.498 23/03/18,17:26:20,11,09,1, 11.9,1,1, -0.269, 10530.018, 325.441, 52758.957 23/03/18,17:26:20,12,09,1, 11.9,1,1, -0.269, 10530.256, 324.580, 52751.097 23/03/18,17:26:20,13,09,1, 11.9,1,1, -0.269, 10525.768, 324.923, 52752.207 23/03/18,17:26:20,14,09,1, 11.9,1,1, -0.269, 10531.375, 325.445, 52758.205 23/03/18,17:26:20,15,09,1, 11.9,1,1, -0.269, 10527.736, 324.648, 52748.717 23/03/18,17:26:20,16,09,1, 11.9,1,1, -0.269, 10527.637, 325.493, 52756.700 23/03/18,17:26:20,17,09,1, 11.9,1,1, -0.269, 10531.998, 325.200, 52755.626 23/03/18,17:26:20,18,09,1, 11.9,1,1, -0.269, 10526.495, 324.671, 52749.602 23/03/18,17:26:20,19,09,1, 11.9,1,1, -0.269, 10529.967, 325.440, 52759.008 23/03/18,17:26:21,00,09,1, 11.9,1,1, -0.272, 10529.964, 325.440, 52759.008 23/03/18,17:26:21,01,09,1, 11.9,1,1, -0.272, 10531.962, 324.982, 52754.376 23/03/18,17:26:21,02,09,1, 11.9,1,1, -0.272, 10525.970, 324.745, 52749.990 23/03/18,17:26:21,03,09,1, 11.9,1,1, -0.272, 10530.789, 325.487, 52759.587 23/03/18,17:26:21,04,09,1, 11.9,1,1, -0.272, 10529.581, 324.397, 52749.781 23/03/18,17:26:21,05,09,1, 11.9,1,1, -0.272, 10525.861, 325.123, 52753.371 23/03/18,17:26:21,06,09,1, 11.9,1,1, -0.272, 10531.827, 325.326, 52757.830 23/03/18,17:26:21,07,09,1, 11.9,1,1, -0.272, 10527.032, 324.583, 52748.167 23/03/18,17:26:21,08,09,1, 11.9,1,1, -0.272, 10528.273, 325.640, 52758.001 23/03/18,17:26:21,09,09,1, 11.9,1,1, -0.272, 10531.931, 324.947, 52754.336 23/03/18,17:26:21,10,09,1, 11.9,1,1, -0.272, 10525.965, 324.704, 52749.964 23/03/18,17:26:21,11,09,1, 11.9,1,1, -0.272, 10530.743, 325.446, 52759.531 23/03/18,17:26:21,12,09,1, 11.9,1,1, -0.272, 10529.488, 324.382, 52749.709 23/03/18,17:26:21,13,09,1, 11.9,1,1, -0.272, 10525.871, 325.090, 52753.384 23/03/18,17:26:21,14,09,1, 11.9,1,1, -0.272, 10531.664, 325.302, 52757.269 23/03/18,17:26:21,15,09,1, 11.9,1,1, -0.272, 10527.215, 324.662, 52748.698 23/03/18,17:26:21,16,09,1, 11.9,1,1, -0.272, 10528.324, 325.590, 52757.633 23/03/18,17:26:21,17,09,1, 11.9,1,1, -0.272, 10531.691, 324.947, 52754.472 23/03/18,17:26:21,18,09,1, 11.9,1,1, -0.272, 10526.249, 324.732, 52750.314 23/03/18,17:26:21,19,09,1, 11.9,1,1, -0.272, 10530.539, 325.375, 52758.984 23/03/18,17:26:22,00,09,1, 11.9,1,1, -0.272, 10530.531, 325.375, 52758.984 23/03/18,17:26:22,01,09,1, 11.9,1,1, -0.272, 10531.547, 324.910, 52753.995 23/03/18,17:26:22,02,09,1, 11.9,1,1, -0.272, 10526.299, 324.748, 52750.566 23/03/18,17:26:22,03,09,1, 11.9,1,1, -0.272, 10530.631, 325.346, 52758.774 23/03/18,17:26:22,04,09,1, 11.9,1,1, -0.272, 10529.192, 324.522, 52749.948 23/03/18,17:26:22,05,09,1, 11.9,1,1, -0.272, 10526.285, 325.131, 52753.761 23/03/18,17:26:22,06,09,1, 11.9,1,1, -0.272, 10531.452, 325.272, 52757.092 23/03/18,17:26:22,07,09,1, 11.9,1,1, -0.272, 10527.143, 324.700, 52748.936 23/03/18,17:26:22,08,09,1, 11.9,1,1, -0.272, 10528.565, 325.573, 52757.740 23/03/18,17:26:22,09,09,1, 11.9,1,1, -0.272, 10531.482, 324.900, 52753.947 23/03/18,17:26:22,10,09,1, 11.9,1,1, -0.272, 10526.283, 324.780, 52750.578 23/03/18,17:26:22,11,09,1, 11.9,1,1, -0.272, 10530.644, 325.334, 52758.777 23/03/18,17:26:22,12,09,1, 11.9,1,1, -0.272, 10529.228, 324.525, 52749.982 23/03/18,17:26:22,13,09,1, 11.9,1,1, -0.272, 10526.238, 325.146, 52753.707 23/03/18,17:26:22,14,09,1, 11.9,1,1, -0.272, 10531.501, 325.286, 52757.123 23/03/18,17:26:22,15,09,1, 11.9,1,1, -0.272, 10527.118, 324.718, 52748.908 23/03/18,17:26:22,16,09,1, 11.9,1,1, -0.272, 10528.567, 325.556, 52757.826 23/03/18,17:26:22,17,09,1, 11.9,1,1, -0.272, 10531.519, 324.909, 52754.031 23/03/18,17:26:22,18,09,1, 11.9,1,1, -0.272, 10526.259, 324.786, 52750.605 23/03/18,17:26:22,19,09,1, 11.9,1,1, -0.272, 10530.633, 325.366, 52758.759 23/03/18,17:26:23,00,09,1, 11.8,1,1, -0.272, 10530.632, 325.366, 52758.759 23/03/18,17:26:23,01,09,1, 11.8,1,1, -0.272, 10531.655, 324.986, 52754.591 23/03/18,17:26:23,02,09,1, 11.8,1,1, -0.272, 10526.362, 324.672, 52750.249 23/03/18,17:26:23,03,09,1, 11.8,1,1, -0.272, 10530.265, 325.301, 52758.629 23/03/18,17:26:23,04,09,1, 11.8,1,1, -0.272, 10529.498, 324.546, 52750.400 23/03/18,17:26:23,05,09,1, 11.8,1,1, -0.272, 10526.084, 325.044, 52753.127 23/03/18,17:26:23,06,09,1, 11.8,1,1, -0.272, 10531.394, 325.333, 52757.514 23/03/18,17:26:23,07,09,1, 11.8,1,1, -0.272, 10527.497, 324.729, 52749.055 23/03/18,17:26:23,08,09,1, 11.8,1,1, -0.272, 10528.260, 325.443, 52757.281 23/03/18,17:26:23,09,09,1, 11.8,1,1, -0.272, 10531.642, 324.951, 52754.555 23/03/18,17:26:23,10,09,1, 11.8,1,1, -0.272, 10526.367, 324.657, 52750.228 23/03/18,17:26:23,11,09,1, 11.8,1,1, -0.272, 10530.271, 325.315, 52758.680 23/03/18,17:26:23,12,09,1, 11.8,1,1, -0.272, 10529.465, 324.560, 52750.426 23/03/18,17:26:23,13,09,1, 11.8,1,1, -0.272, 10526.097, 325.058, 52753.119 23/03/18,17:26:23,14,09,1, 11.8,1,1, -0.272, 10531.382, 325.329, 52757.483 23/03/18,17:26:23,15,09,1, 11.8,1,1, -0.272, 10527.490, 324.697, 52749.060 23/03/18,17:26:23,16,09,1, 11.8,1,1, -0.272, 10528.271, 325.432, 52757.288 23/03/18,17:26:23,17,09,1, 11.8,1,1, -0.272, 10531.651, 324.971, 52754.588 23/03/18,17:26:23,18,09,1, 11.8,1,1, -0.272, 10526.383, 324.682, 52750.234 23/03/18,17:26:23,19,09,1, 11.8,1,1, -0.272, 10530.285, 325.340, 52758.703 23/03/18,17:26:24,00,09,1, 11.9,1,1, -0.271, 10530.281, 325.340, 52758.703 23/03/18,17:26:24,01,09,1, 11.9,1,1, -0.271, 10531.553, 324.960, 52754.443 23/03/18,17:26:24,02,09,1, 11.9,1,1, -0.271, 10526.375, 324.672, 52750.381 23/03/18,17:26:24,03,09,1, 11.9,1,1, -0.271, 10530.292, 325.317, 52758.549 23/03/18,17:26:24,04,09,1, 11.9,1,1, -0.271, 10529.386, 324.559, 52750.343 23/03/18,17:26:24,05,09,1, 11.9,1,1, -0.271, 10526.161, 325.046, 52753.281 23/03/18,17:26:24,06,09,1, 11.9,1,1, -0.271, 10531.309, 325.318, 52757.316 23/03/18,17:26:24,07,09,1, 11.9,1,1, -0.271, 10527.420, 324.686, 52749.178 23/03/18,17:26:24,08,09,1, 11.9,1,1, -0.271, 10528.318, 325.457, 52757.255 23/03/18,17:26:24,09,09,1, 11.9,1,1, -0.271, 10531.556, 324.953, 52754.429 23/03/18,17:26:24,10,09,1, 11.9,1,1, -0.271, 10526.381, 324.687, 52750.403 23/03/18,17:26:24,11,09,1, 11.9,1,1, -0.271, 10530.276, 325.287, 52758.458 23/03/18,17:26:24,12,09,1, 11.9,1,1, -0.271, 10529.364, 324.551, 52750.345 23/03/18,17:26:24,13,09,1, 11.9,1,1, -0.271, 10526.202, 325.035, 52753.218 23/03/18,17:26:24,14,09,1, 11.9,1,1, -0.271, 10531.339, 325.304, 52757.321 23/03/18,17:26:24,15,09,1, 11.9,1,1, -0.271, 10527.427, 324.705, 52749.209 23/03/18,17:26:24,16,09,1, 11.9,1,1, -0.271, 10528.378, 325.432, 52757.390 23/03/18,17:26:24,17,09,1, 11.9,1,1, -0.271, 10531.562, 324.964, 52754.415 23/03/18,17:26:24,18,09,1, 11.9,1,1, -0.271, 10526.383, 324.670, 52750.382 23/03/18,17:26:24,19,09,1, 11.9,1,1, -0.271, 10530.279, 325.260, 52758.548 23/03/18,17:26:25,00,09,1, 11.9,1,1, -0.269, 10530.273, 325.260, 52758.548 23/03/18,17:26:25,01,09,1, 11.9,1,1, -0.269, 10531.264, 324.846, 52754.051 23/03/18,17:26:25,02,09,1, 11.9,1,1, -0.269, 10526.539, 324.692, 52750.776 23/03/18,17:26:25,03,09,1, 11.9,1,1, -0.269, 10530.323, 325.273, 52758.144 23/03/18,17:26:25,04,09,1, 11.9,1,1, -0.269, 10529.199, 324.532, 52750.373 23/03/18,17:26:25,05,09,1, 11.9,1,1, -0.269, 10526.469, 325.081, 52753.572 23/03/18,17:26:25,06,09,1, 11.9,1,1, -0.269, 10531.185, 325.218, 52756.833 23/03/18,17:26:25,07,09,1, 11.9,1,1, -0.269, 10527.361, 324.659, 52749.446 23/03/18,17:26:25,08,09,1, 11.9,1,1, -0.269, 10528.541, 325.415, 52757.289 23/03/18,17:26:25,09,09,1, 11.9,1,1, -0.269, 10531.286, 324.800, 52754.098 23/03/18,17:26:25,10,09,1, 11.9,1,1, -0.269, 10526.532, 324.739, 52750.778 23/03/18,17:26:25,11,09,1, 11.9,1,1, -0.269, 10530.322, 325.256, 52758.242 23/03/18,17:26:25,12,09,1, 11.9,1,1, -0.269, 10529.148, 324.521, 52750.347 23/03/18,17:26:25,13,09,1, 11.9,1,1, -0.269, 10526.441, 325.062, 52753.565 23/03/18,17:26:25,14,09,1, 11.9,1,1, -0.269, 10531.180, 325.234, 52756.898 23/03/18,17:26:25,15,09,1, 11.9,1,1, -0.269, 10527.390, 324.704, 52749.493 23/03/18,17:26:25,16,09,1, 11.9,1,1, -0.269, 10528.522, 325.429, 52757.285 23/03/18,17:26:25,17,09,1, 11.9,1,1, -0.269, 10531.288, 324.903, 52754.092 23/03/18,17:26:25,18,09,1, 11.9,1,1, -0.269, 10526.509, 324.730, 52750.776 23/03/18,17:26:25,19,09,1, 11.9,1,1, -0.269, 10530.352, 325.183, 52758.242 23/03/18,17:26:26,00,09,1, 11.9,1,1, -0.273, 10530.348, 325.183, 52758.242 23/03/18,17:26:26,01,09,1, 11.9,1,1, -0.273, 10531.201, 324.931, 52754.092 23/03/18,17:26:26,02,09,1, 11.9,1,1, -0.273, 10526.601, 324.798, 52750.973 23/03/18,17:26:26,03,09,1, 11.9,1,1, -0.273, 10530.313, 325.236, 52758.085 23/03/18,17:26:26,04,09,1, 11.9,1,1, -0.273, 10529.160, 324.585, 52750.476 23/03/18,17:26:26,05,09,1, 11.9,1,1, -0.273, 10526.504, 325.084, 52753.602 23/03/18,17:26:26,06,09,1, 11.9,1,1, -0.273, 10531.085, 325.245, 52756.719 23/03/18,17:26:26,07,09,1, 11.9,1,1, -0.273, 10527.380, 324.761, 52749.638 23/03/18,17:26:26,08,09,1, 11.9,1,1, -0.273, 10528.555, 325.372, 52757.175 23/03/18,17:26:26,09,09,1, 11.9,1,1, -0.273, 10531.190, 324.889, 52754.050 23/03/18,17:26:26,10,09,1, 11.9,1,1, -0.273, 10526.587, 324.716, 52750.926 23/03/18,17:26:26,11,09,1, 11.9,1,1, -0.273, 10530.301, 325.169, 52758.044 23/03/18,17:26:26,12,09,1, 11.9,1,1, -0.273, 10529.145, 324.497, 52750.430 23/03/18,17:26:26,13,09,1, 11.9,1,1, -0.273, 10526.521, 325.058, 52753.619 23/03/18,17:26:26,14,09,1, 11.9,1,1, -0.273, 10531.135, 325.199, 52756.740 23/03/18,17:26:26,15,09,1, 11.9,1,1, -0.273, 10527.454, 324.759, 52749.627 23/03/18,17:26:26,16,09,1, 11.9,1,1, -0.273, 10528.523, 325.384, 52757.236 23/03/18,17:26:26,17,09,1, 11.9,1,1, -0.273, 10531.194, 324.880, 52754.103 23/03/18,17:26:26,18,09,1, 11.9,1,1, -0.273, 10526.563, 324.768, 52750.888 23/03/18,17:26:26,19,09,1, 11.9,1,1, -0.273, 10530.306, 325.158, 52758.058 23/03/18,17:26:27,00,09,1, 11.9,1,1, -0.269, 10530.306, 325.158, 52758.058 23/03/18,17:26:27,01,09,1, 11.9,1,1, -0.269, 10531.283, 324.854, 52754.131 23/03/18,17:26:27,02,09,1, 11.9,1,1, -0.269, 10526.571, 324.733, 52750.750 23/03/18,17:26:27,03,09,1, 11.9,1,1, -0.269, 10530.252, 325.207, 52758.095 23/03/18,17:26:27,04,09,1, 11.9,1,1, -0.269, 10529.247, 324.550, 52750.416 23/03/18,17:26:27,05,09,1, 11.9,1,1, -0.269, 10526.430, 325.034, 52753.423 23/03/18,17:26:27,06,09,1, 11.9,1,1, -0.269, 10531.106, 325.238, 52756.865 23/03/18,17:26:27,07,09,1, 11.9,1,1, -0.269, 10527.423, 324.706, 52749.477 23/03/18,17:26:27,08,09,1, 11.9,1,1, -0.269, 10528.470, 325.404, 52757.196 23/03/18,17:26:27,09,09,1, 11.9,1,1, -0.269, 10531.308, 324.884, 52754.247 23/03/18,17:26:27,10,09,1, 11.9,1,1, -0.269, 10526.541, 324.718, 52750.726 23/03/18,17:26:27,11,09,1, 11.9,1,1, -0.269, 10530.291, 325.172, 52758.148 23/03/18,17:26:27,12,09,1, 11.9,1,1, -0.269, 10529.235, 324.491, 52750.455 23/03/18,17:26:27,13,09,1, 11.9,1,1, -0.269, 10526.389, 324.991, 52753.445 23/03/18,17:26:27,14,09,1, 11.9,1,1, -0.269, 10531.131, 325.190, 52756.894 23/03/18,17:26:27,15,09,1, 11.9,1,1, -0.269, 10527.394, 324.708, 52749.535 23/03/18,17:26:27,16,09,1, 11.9,1,1, -0.269, 10528.426, 325.367, 52757.129 23/03/18,17:26:27,17,09,1, 11.9,1,1, -0.269, 10531.331, 324.879, 52754.162 23/03/18,17:26:27,18,09,1, 11.9,1,1, -0.269, 10526.587, 324.697, 52750.745 23/03/18,17:26:27,19,09,1, 11.9,1,1, -0.269, 10530.275, 325.198, 52758.184 23/03/18,17:26:28,00,09,1, 11.8,1,1, -0.271, 10530.273, 325.198, 52758.184 23/03/18,17:26:28,01,09,1, 11.8,1,1, -0.271, 10531.257, 324.841, 52754.242 23/03/18,17:26:28,02,09,1, 11.8,1,1, -0.271, 10526.607, 324.668, 52750.792 23/03/18,17:26:28,03,09,1, 11.8,1,1, -0.271, 10530.222, 325.194, 52758.000 23/03/18,17:26:28,04,09,1, 11.8,1,1, -0.271, 10529.300, 324.486, 52750.541 23/03/18,17:26:28,05,09,1, 11.8,1,1, -0.271, 10526.411, 325.001, 52753.430 23/03/18,17:26:28,06,09,1, 11.8,1,1, -0.271, 10531.238, 325.188, 52757.193 23/03/18,17:26:28,07,09,1, 11.8,1,1, -0.271, 10526.983, 324.635, 52749.336 23/03/18,17:26:28,08,09,1, 11.8,1,1, -0.271, 10528.826, 325.433, 52757.772 23/03/18,17:26:28,09,09,1, 11.8,1,1, -0.271, 10531.068, 324.762, 52753.487 23/03/18,17:26:28,10,09,1, 11.8,1,1, -0.271, 10526.417, 324.811, 52751.173 23/03/18,17:26:28,11,09,1, 11.8,1,1, -0.271, 10530.629, 325.180, 52758.343 23/03/18,17:26:28,12,09,1, 11.8,1,1, -0.271, 10528.920, 324.380, 52749.834 23/03/18,17:26:28,13,09,1, 11.8,1,1, -0.271, 10526.495, 325.067, 52754.078 23/03/18,17:26:28,14,09,1, 11.8,1,1, -0.271, 10531.259, 325.035, 52756.413 23/03/18,17:26:28,15,09,1, 11.8,1,1, -0.271, 10527.014, 324.686, 52749.214 23/03/18,17:26:28,16,09,1, 11.8,1,1, -0.271, 10528.758, 325.422, 52757.705 23/03/18,17:26:28,17,09,1, 11.8,1,1, -0.271, 10531.114, 324.775, 52753.511 23/03/18,17:26:28,18,09,1, 11.8,1,1, -0.271, 10526.431, 324.766, 52751.115 23/03/18,17:26:28,19,09,1, 11.8,1,1, -0.271, 10530.635, 325.137, 52758.317 23/03/18,17:26:29,00,09,1, 11.9,1,1, -0.267, 10530.632, 325.137, 52758.317 23/03/18,17:26:29,01,09,1, 11.9,1,1, -0.267, 10531.286, 324.720, 52753.709 23/03/18,17:26:29,02,09,1, 11.9,1,1, -0.267, 10526.409, 324.720, 52750.816 23/03/18,17:26:29,03,09,1, 11.9,1,1, -0.267, 10530.607, 325.233, 52758.536 23/03/18,17:26:29,04,09,1, 11.9,1,1, -0.267, 10529.101, 324.400, 52749.968 23/03/18,17:26:29,05,09,1, 11.9,1,1, -0.267, 10526.374, 325.032, 52753.770 23/03/18,17:26:29,06,09,1, 11.9,1,1, -0.267, 10531.256, 325.069, 52756.751 23/03/18,17:26:29,07,09,1, 11.9,1,1, -0.267, 10527.051, 324.623, 52749.050 23/03/18,17:26:29,08,09,1, 11.9,1,1, -0.267, 10528.518, 325.444, 52757.612 23/03/18,17:26:29,09,09,1, 11.9,1,1, -0.267, 10531.252, 324.804, 52753.799 23/03/18,17:26:29,10,09,1, 11.9,1,1, -0.267, 10526.368, 324.748, 52750.845 23/03/18,17:26:29,11,09,1, 11.9,1,1, -0.267, 10530.553, 325.176, 52758.578 23/03/18,17:26:29,12,09,1, 11.9,1,1, -0.267, 10529.123, 324.410, 52750.031 23/03/18,17:26:29,13,09,1, 11.9,1,1, -0.267, 10526.380, 325.055, 52753.735 23/03/18,17:26:29,14,09,1, 11.9,1,1, -0.267, 10531.324, 325.104, 52756.722 23/03/18,17:26:29,15,09,1, 11.9,1,1, -0.267, 10527.068, 324.576, 52749.014 23/03/18,17:26:29,16,09,1, 11.9,1,1, -0.267, 10528.500, 325.411, 52757.595 23/03/18,17:26:29,17,09,1, 11.9,1,1, -0.267, 10531.298, 324.731, 52753.824 23/03/18,17:26:29,18,09,1, 11.9,1,1, -0.267, 10526.406, 324.719, 52750.832 23/03/18,17:26:29,19,09,1, 11.9,1,1, -0.267, 10530.588, 325.173, 52758.548 23/03/18,17:26:30,00,09,1, 11.8,1,1, -0.267, 10530.581, 325.173, 52758.548 23/03/18,17:26:30,01,09,1, 11.8,1,1, -0.267, 10531.311, 324.807, 52754.011 23/03/18,17:26:30,02,09,1, 11.8,1,1, -0.267, 10526.459, 324.694, 52750.805 23/03/18,17:26:30,03,09,1, 11.8,1,1, -0.267, 10530.468, 325.222, 52758.467 23/03/18,17:26:30,04,09,1, 11.8,1,1, -0.267, 10529.282, 324.392, 52750.274 23/03/18,17:26:30,05,09,1, 11.8,1,1, -0.267, 10526.310, 324.983, 52753.503 23/03/18,17:26:30,06,09,1, 11.8,1,1, -0.267, 10531.189, 325.124, 52756.800 23/03/18,17:26:30,07,09,1, 11.8,1,1, -0.267, 10527.118, 324.559, 52749.063 23/03/18,17:26:30,08,09,1, 11.8,1,1, -0.267, 10528.368, 325.400, 52757.289 23/03/18,17:26:30,09,09,1, 11.8,1,1, -0.267, 10531.264, 324.833, 52754.052 23/03/18,17:26:30,10,09,1, 11.8,1,1, -0.267, 10526.478, 324.750, 52750.757 23/03/18,17:26:30,11,09,1, 11.8,1,1, -0.267, 10530.520, 325.213, 52758.499 23/03/18,17:26:30,12,09,1, 11.8,1,1, -0.267, 10529.292, 324.369, 52750.280 23/03/18,17:26:30,13,09,1, 11.8,1,1, -0.267, 10526.357, 325.002, 52753.532 23/03/18,17:26:30,14,09,1, 11.8,1,1, -0.267, 10531.167, 325.037, 52756.844 23/03/18,17:26:30,15,09,1, 11.8,1,1, -0.267, 10527.196, 324.560, 52749.093 23/03/18,17:26:30,16,09,1, 11.8,1,1, -0.267, 10528.319, 325.441, 52757.188 23/03/18,17:26:30,17,09,1, 11.8,1,1, -0.267, 10531.284, 324.798, 52754.072 23/03/18,17:26:30,18,09,1, 11.8,1,1, -0.267, 10526.530, 324.729, 52750.689 23/03/18,17:26:30,19,09,1, 11.8,1,1, -0.267, 10530.441, 325.193, 52758.504 23/03/18,17:26:31,00,09,1, 12.0,1,1, -0.269, 10530.440, 325.193, 52758.504 23/03/18,17:26:31,01,09,1, 12.0,1,1, -0.269, 10530.765, 324.888, 52754.511 23/03/18,17:26:31,02,09,1, 12.0,1,1, -0.269, 10527.179, 324.813, 52751.315 23/03/18,17:26:31,03,09,1, 12.0,1,1, -0.269, 10529.863, 325.016, 52757.296 23/03/18,17:26:31,04,09,1, 12.0,1,1, -0.269, 10529.489, 324.522, 52751.526 23/03/18,17:26:31,05,09,1, 12.0,1,1, -0.269, 10526.794, 324.888, 52753.063 23/03/18,17:26:31,06,09,1, 12.0,1,1, -0.269, 10530.397, 324.984, 52756.191 23/03/18,17:26:31,07,09,1, 12.0,1,1, -0.269, 10527.742, 324.713, 52750.259 23/03/18,17:26:31,08,09,1, 12.0,1,1, -0.269, 10528.028, 325.200, 52755.954 23/03/18,17:26:31,09,09,1, 12.0,1,1, -0.269, 10530.763, 324.872, 52754.502 23/03/18,17:26:31,10,09,1, 12.0,1,1, -0.269, 10527.176, 324.841, 52751.328 23/03/18,17:26:31,11,09,1, 12.0,1,1, -0.269, 10529.854, 324.995, 52757.286 23/03/18,17:26:31,12,09,1, 12.0,1,1, -0.269, 10529.510, 324.536, 52751.554 23/03/18,17:26:31,13,09,1, 12.0,1,1, -0.269, 10526.797, 324.844, 52752.986 23/03/18,17:26:31,14,09,1, 12.0,1,1, -0.269, 10530.401, 324.939, 52756.184 23/03/18,17:26:31,15,09,1, 12.0,1,1, -0.269, 10527.778, 324.675, 52750.208 23/03/18,17:26:31,16,09,1, 12.0,1,1, -0.269, 10528.033, 325.244, 52755.950 23/03/18,17:26:31,17,09,1, 12.0,1,1, -0.269, 10530.833, 324.915, 52754.551 23/03/18,17:26:31,18,09,1, 12.0,1,1, -0.269, 10527.202, 324.789, 52751.323 23/03/18,17:26:31,19,09,1, 12.0,1,1, -0.269, 10529.845, 325.024, 52757.303 23/03/18,17:26:32,00,08,1, 11.9,1,1, -0.274, 10529.839, 325.024, 52757.303 23/03/18,17:26:32,01,08,1, 11.9,1,1, -0.274, 10530.711, 324.863, 52754.617 23/03/18,17:26:32,02,08,1, 11.9,1,1, -0.274, 10527.235, 324.824, 52751.277 23/03/18,17:26:32,03,08,1, 11.9,1,1, -0.274, 10529.793, 325.034, 52757.194 23/03/18,17:26:32,04,08,1, 11.9,1,1, -0.274, 10529.709, 324.540, 52751.810 23/03/18,17:26:32,05,08,1, 11.9,1,1, -0.274, 10526.834, 324.848, 52752.814 23/03/18,17:26:32,06,08,1, 11.9,1,1, -0.274, 10530.341, 324.902, 52756.262 23/03/18,17:26:32,07,08,1, 11.9,1,1, -0.274, 10527.865, 324.667, 52750.240 23/03/18,17:26:32,08,08,1, 11.9,1,1, -0.274, 10527.891, 325.157, 52755.644 23/03/18,17:26:32,09,08,1, 11.9,1,1, -0.274, 10530.732, 324.880, 52754.613 23/03/18,17:26:32,10,08,1, 11.9,1,1, -0.274, 10527.308, 324.826, 52751.275 23/03/18,17:26:32,11,08,1, 11.9,1,1, -0.274, 10529.727, 325.040, 52757.222 23/03/18,17:26:32,12,08,1, 11.9,1,1, -0.274, 10529.688, 324.524, 52751.897 23/03/18,17:26:32,13,08,1, 11.9,1,1, -0.274, 10526.854, 324.800, 52752.770 23/03/18,17:26:32,14,08,1, 11.9,1,1, -0.274, 10530.313, 324.872, 52756.218 23/03/18,17:26:32,15,08,1, 11.9,1,1, -0.274, 10527.852, 324.665, 52750.228 23/03/18,17:26:32,16,08,1, 11.9,1,1, -0.274, 10527.843, 325.192, 52755.583 23/03/18,17:26:32,17,08,1, 11.9,1,1, -0.274, 10530.732, 324.887, 52754.712 23/03/18,17:26:32,18,08,1, 11.9,1,1, -0.274, 10527.305, 324.787, 52751.287 23/03/18,17:26:32,19,08,1, 11.9,1,1, -0.274, 10529.759, 325.041, 52757.263 23/03/18,17:26:33,00,09,1, 11.9,1,1, -0.270, 10529.755, 325.041, 52757.263 23/03/18,17:26:33,01,09,1, 11.9,1,1, -0.270, 10530.810, 324.918, 52755.004 23/03/18,17:26:33,02,09,1, 11.9,1,1, -0.270, 10527.260, 324.794, 52750.941 23/03/18,17:26:33,03,09,1, 11.9,1,1, -0.270, 10529.587, 325.109, 52757.327 23/03/18,17:26:33,04,09,1, 11.9,1,1, -0.270, 10529.997, 324.542, 52752.249 23/03/18,17:26:33,05,09,1, 11.9,1,1, -0.270, 10526.802, 324.769, 52752.438 23/03/18,17:26:33,06,09,1, 11.9,1,1, -0.270, 10530.309, 324.919, 52756.525 23/03/18,17:26:33,07,09,1, 11.9,1,1, -0.270, 10528.033, 324.595, 52750.181 23/03/18,17:26:33,08,09,1, 11.9,1,1, -0.270, 10527.554, 325.157, 52755.183 23/03/18,17:26:33,09,09,1, 11.9,1,1, -0.270, 10530.802, 324.913, 52755.050 23/03/18,17:26:33,10,09,1, 11.9,1,1, -0.270, 10527.255, 324.745, 52750.838 23/03/18,17:26:33,11,09,1, 11.9,1,1, -0.270, 10529.516, 325.098, 52757.273 23/03/18,17:26:33,12,09,1, 11.9,1,1, -0.270, 10530.030, 324.542, 52752.239 23/03/18,17:26:33,13,09,1, 11.9,1,1, -0.270, 10526.832, 324.711, 52752.371 23/03/18,17:26:33,14,09,1, 11.9,1,1, -0.270, 10530.298, 324.876, 52756.540 23/03/18,17:26:33,15,09,1, 11.9,1,1, -0.270, 10528.042, 324.560, 52750.098 23/03/18,17:26:33,16,09,1, 11.9,1,1, -0.270, 10527.511, 325.068, 52755.077 23/03/18,17:26:33,17,09,1, 11.9,1,1, -0.270, 10530.787, 324.912, 52755.028 23/03/18,17:26:33,18,09,1, 11.9,1,1, -0.270, 10527.282, 324.770, 52750.824 23/03/18,17:26:33,19,09,1, 11.9,1,1, -0.270, 10529.492, 325.072, 52757.209 23/03/18,17:26:34,00,09,1, 11.9,1,1, -0.270, 10529.488, 325.072, 52757.209 23/03/18,17:26:34,01,09,1, 11.9,1,1, -0.270, 10530.392, 324.773, 52754.498 23/03/18,17:26:34,02,09,1, 11.9,1,1, -0.270, 10527.295, 324.854, 52751.348 23/03/18,17:26:34,03,09,1, 11.9,1,1, -0.270, 10529.611, 325.008, 52757.020 23/03/18,17:26:34,04,09,1, 11.9,1,1, -0.270, 10529.810, 324.530, 52752.272 23/03/18,17:26:34,05,09,1, 11.9,1,1, -0.270, 10527.142, 324.819, 52752.877 23/03/18,17:26:34,06,09,1, 11.9,1,1, -0.270, 10530.199, 324.788, 52756.021 23/03/18,17:26:34,07,09,1, 11.9,1,1, -0.270, 10527.961, 324.499, 52750.411 23/03/18,17:26:34,08,09,1, 11.9,1,1, -0.270, 10527.729, 325.056, 52755.069 23/03/18,17:26:34,09,09,1, 11.9,1,1, -0.270, 10530.438, 324.826, 52754.587 23/03/18,17:26:34,10,09,1, 11.9,1,1, -0.270, 10527.375, 324.906, 52751.392 23/03/18,17:26:34,11,09,1, 11.9,1,1, -0.270, 10529.597, 325.022, 52757.014 23/03/18,17:26:34,12,09,1, 11.9,1,1, -0.270, 10529.868, 324.504, 52752.319 23/03/18,17:26:34,13,09,1, 11.9,1,1, -0.270, 10527.128, 324.857, 52752.825 23/03/18,17:26:34,14,09,1, 11.9,1,1, -0.270, 10530.228, 324.757, 52756.134 23/03/18,17:26:34,15,09,1, 11.9,1,1, -0.270, 10528.012, 324.555, 52750.447 23/03/18,17:26:34,16,09,1, 11.9,1,1, -0.270, 10527.698, 325.040, 52754.994 23/03/18,17:26:34,17,09,1, 11.9,1,1, -0.270, 10530.383, 324.777, 52754.675 23/03/18,17:26:34,18,09,1, 11.9,1,1, -0.270, 10527.334, 324.869, 52751.331 23/03/18,17:26:34,19,09,1, 11.9,1,1, -0.270, 10529.560, 325.020, 52757.000 23/03/18,17:26:35,00,09,1, 11.8,1,1, -0.271, 10529.555, 325.020, 52757.000 23/03/18,17:26:35,01,09,1, 11.8,1,1, -0.271, 10530.430, 324.827, 52754.838 23/03/18,17:26:35,02,09,1, 11.8,1,1, -0.271, 10527.367, 324.815, 52750.961 23/03/18,17:26:35,03,09,1, 11.8,1,1, -0.271, 10529.347, 325.077, 52756.868 23/03/18,17:26:35,04,09,1, 11.8,1,1, -0.271, 10530.131, 324.526, 52752.674 23/03/18,17:26:35,05,09,1, 11.8,1,1, -0.271, 10527.100, 324.792, 52752.478 23/03/18,17:26:35,06,09,1, 11.8,1,1, -0.271, 10530.192, 324.776, 52756.353 23/03/18,17:26:35,07,09,1, 11.8,1,1, -0.271, 10528.226, 324.506, 52750.448 23/03/18,17:26:35,08,09,1, 11.8,1,1, -0.271, 10527.411, 325.010, 52754.712 23/03/18,17:26:35,09,09,1, 11.8,1,1, -0.271, 10530.472, 324.802, 52754.920 23/03/18,17:26:35,10,09,1, 11.8,1,1, -0.271, 10527.332, 324.806, 52750.995 23/03/18,17:26:35,11,09,1, 11.8,1,1, -0.271, 10529.304, 325.114, 52756.948 23/03/18,17:26:35,12,09,1, 11.8,1,1, -0.271, 10530.093, 324.593, 52752.741 23/03/18,17:26:35,13,09,1, 11.8,1,1, -0.271, 10527.163, 324.765, 52752.517 23/03/18,17:26:35,14,09,1, 11.8,1,1, -0.271, 10530.194, 324.779, 52756.446 23/03/18,17:26:35,15,09,1, 11.8,1,1, -0.271, 10528.199, 324.506, 52750.469 23/03/18,17:26:35,16,09,1, 11.8,1,1, -0.271, 10527.407, 325.005, 52754.632 23/03/18,17:26:35,17,09,1, 11.8,1,1, -0.271, 10530.393, 324.795, 52754.914 23/03/18,17:26:35,18,09,1, 11.8,1,1, -0.271, 10527.373, 324.769, 52750.984 23/03/18,17:26:35,19,09,1, 11.8,1,1, -0.271, 10529.279, 325.075, 52756.931 23/03/18,17:26:36,00,09,1, 11.9,1,1, -0.269, 10529.271, 325.075, 52756.931 23/03/18,17:26:36,01,09,1, 11.9,1,1, -0.269, 10530.028, 324.847, 52755.380 23/03/18,17:26:36,02,09,1, 11.9,1,1, -0.269, 10527.942, 324.776, 52751.248 23/03/18,17:26:36,03,09,1, 11.9,1,1, -0.269, 10528.591, 324.960, 52755.782 23/03/18,17:26:36,04,09,1, 11.9,1,1, -0.269, 10530.371, 324.725, 52754.046 23/03/18,17:26:36,05,09,1, 11.9,1,1, -0.269, 10527.452, 324.676, 52751.988 23/03/18,17:26:36,06,09,1, 11.9,1,1, -0.269, 10529.613, 324.715, 52756.217 23/03/18,17:26:36,07,09,1, 11.9,1,1, -0.269, 10528.925, 324.565, 52751.609 23/03/18,17:26:36,08,09,1, 11.9,1,1, -0.269, 10527.151, 324.769, 52753.324 23/03/18,17:26:36,09,09,1, 11.9,1,1, -0.269, 10529.987, 324.835, 52755.432 23/03/18,17:26:36,10,09,1, 11.9,1,1, -0.269, 10527.959, 324.772, 52751.264 23/03/18,17:26:36,11,09,1, 11.9,1,1, -0.269, 10528.574, 324.952, 52755.833 23/03/18,17:26:36,12,09,1, 11.9,1,1, -0.269, 10530.372, 324.766, 52754.147 23/03/18,17:26:36,13,09,1, 11.9,1,1, -0.269, 10527.475, 324.670, 52751.967 23/03/18,17:26:36,14,09,1, 11.9,1,1, -0.269, 10529.577, 324.754, 52756.212 23/03/18,17:26:36,15,09,1, 11.9,1,1, -0.269, 10529.020, 324.516, 52751.693 23/03/18,17:26:36,16,09,1, 11.9,1,1, -0.269, 10527.197, 324.813, 52753.321 23/03/18,17:26:36,17,09,1, 11.9,1,1, -0.269, 10529.953, 324.831, 52755.405 23/03/18,17:26:36,18,09,1, 11.9,1,1, -0.269, 10527.994, 324.807, 52751.250 23/03/18,17:26:36,19,09,1, 11.9,1,1, -0.269, 10528.468, 324.951, 52755.654 23/03/18,17:26:37,00,09,1, 11.9,1,1, -0.265, 10528.462, 324.951, 52755.654 23/03/18,17:26:37,01,09,1, 11.9,1,1, -0.265, 10530.018, 324.809, 52755.726 23/03/18,17:26:37,02,09,1, 11.9,1,1, -0.265, 10527.996, 324.730, 52750.996 23/03/18,17:26:37,03,09,1, 11.9,1,1, -0.265, 10528.204, 324.952, 52755.431 23/03/18,17:26:37,04,09,1, 11.9,1,1, -0.265, 10530.521, 324.732, 52754.490 23/03/18,17:26:37,05,09,1, 11.9,1,1, -0.265, 10527.525, 324.665, 52751.673 23/03/18,17:26:37,06,09,1, 11.9,1,1, -0.265, 10529.508, 324.750, 52756.340 23/03/18,17:26:37,07,09,1, 11.9,1,1, -0.265, 10529.297, 324.508, 52751.930 23/03/18,17:26:37,08,09,1, 11.9,1,1, -0.265, 10526.986, 324.728, 52752.810 23/03/18,17:26:37,09,09,1, 11.9,1,1, -0.265, 10529.986, 324.840, 52755.699 23/03/18,17:26:37,10,09,1, 11.9,1,1, -0.265, 10528.020, 324.692, 52750.948 23/03/18,17:26:37,11,09,1, 11.9,1,1, -0.265, 10528.209, 324.915, 52755.378 23/03/18,17:26:37,12,09,1, 11.9,1,1, -0.265, 10530.541, 324.756, 52754.553 23/03/18,17:26:37,13,09,1, 11.9,1,1, -0.265, 10527.590, 324.630, 52751.625 23/03/18,17:26:37,14,09,1, 11.9,1,1, -0.265, 10529.482, 324.771, 52756.354 23/03/18,17:26:37,15,09,1, 11.9,1,1, -0.265, 10529.370, 324.512, 52752.027 23/03/18,17:26:37,16,09,1, 11.9,1,1, -0.265, 10526.756, 324.664, 52752.116 23/03/18,17:26:37,17,09,1, 11.9,1,1, -0.265, 10530.553, 324.881, 52756.342 23/03/18,17:26:37,18,09,1, 11.9,1,1, -0.265, 10527.686, 324.543, 52749.985 23/03/18,17:26:37,19,09,1, 11.9,1,1, -0.265, 10528.096, 325.090, 52756.197 23/03/18,17:26:38,00,09,1, 11.9,1,1, -0.271, 10528.095, 325.090, 52756.197 23/03/18,17:26:38,01,09,1, 11.9,1,1, -0.271, 10530.395, 324.829, 52756.444 23/03/18,17:26:38,02,09,1, 11.9,1,1, -0.271, 10527.804, 324.556, 52749.979 23/03/18,17:26:38,03,09,1, 11.9,1,1, -0.271, 10527.871, 325.063, 52755.786 23/03/18,17:26:38,04,09,1, 11.9,1,1, -0.271, 10530.902, 324.802, 52754.743 23/03/18,17:26:38,05,09,1, 11.9,1,1, -0.271, 10527.160, 324.585, 52750.898 23/03/18,17:26:38,06,09,1, 11.9,1,1, -0.271, 10529.749, 324.926, 52757.442 23/03/18,17:26:38,07,09,1, 11.9,1,1, -0.271, 10529.721, 324.376, 52751.671 23/03/18,17:26:38,08,09,1, 11.9,1,1, -0.271, 10526.584, 324.665, 52752.583 23/03/18,17:26:38,09,09,1, 11.9,1,1, -0.271, 10530.442, 324.829, 52756.515 23/03/18,17:26:38,10,09,1, 11.9,1,1, -0.271, 10527.800, 324.475, 52749.907 23/03/18,17:26:38,11,09,1, 11.9,1,1, -0.271, 10527.758, 325.040, 52755.650 23/03/18,17:26:38,12,09,1, 11.9,1,1, -0.271, 10530.976, 324.808, 52754.863 23/03/18,17:26:38,13,09,1, 11.9,1,1, -0.271, 10527.058, 324.590, 52750.828 23/03/18,17:26:38,14,09,1, 11.9,1,1, -0.271, 10529.694, 324.919, 52757.473 23/03/18,17:26:38,15,09,1, 11.9,1,1, -0.271, 10529.793, 324.330, 52751.747 23/03/18,17:26:38,16,09,1, 11.9,1,1, -0.271, 10526.583, 324.641, 52752.539 23/03/18,17:26:38,17,09,1, 11.9,1,1, -0.271, 10530.405, 324.824, 52756.590 23/03/18,17:26:38,18,09,1, 11.9,1,1, -0.271, 10527.849, 324.470, 52749.937 23/03/18,17:26:38,19,09,1, 11.9,1,1, -0.271, 10527.681, 325.044, 52755.616 23/03/18,17:26:39,00,08,1, 11.9,1,1, -0.273, 10527.678, 325.044, 52755.616 23/03/18,17:26:39,01,08,1, 11.9,1,1, -0.273, 10530.309, 324.769, 52756.864 23/03/18,17:26:39,02,08,1, 11.9,1,1, -0.273, 10528.170, 324.377, 52749.933 23/03/18,17:26:39,03,08,1, 11.9,1,1, -0.273, 10527.268, 324.940, 52754.933 23/03/18,17:26:39,04,08,1, 11.9,1,1, -0.273, 10530.980, 324.804, 52755.407 23/03/18,17:26:39,05,08,1, 11.9,1,1, -0.273, 10527.174, 324.553, 52750.334 23/03/18,17:26:39,06,08,1, 11.9,1,1, -0.273, 10529.346, 324.981, 52757.348 23/03/18,17:26:39,07,08,1, 11.9,1,1, -0.273, 10530.302, 324.367, 52752.461 23/03/18,17:26:39,08,08,1, 11.9,1,1, -0.273, 10526.581, 324.518, 52751.855 23/03/18,17:26:39,09,08,1, 11.9,1,1, -0.273, 10530.308, 324.780, 52756.921 23/03/18,17:26:39,10,08,1, 11.9,1,1, -0.273, 10528.148, 324.409, 52749.899 23/03/18,17:26:39,11,08,1, 11.9,1,1, -0.273, 10527.176, 324.913, 52754.798 23/03/18,17:26:39,12,08,1, 11.9,1,1, -0.273, 10530.897, 324.764, 52755.479 23/03/18,17:26:39,13,08,1, 11.9,1,1, -0.273, 10527.204, 324.571, 52750.375 23/03/18,17:26:39,14,08,1, 11.9,1,1, -0.273, 10529.311, 324.962, 52757.306 23/03/18,17:26:39,15,08,1, 11.9,1,1, -0.273, 10530.294, 324.411, 52752.480 23/03/18,17:26:39,16,08,1, 11.9,1,1, -0.273, 10526.574, 324.523, 52751.904 23/03/18,17:26:39,17,08,1, 11.9,1,1, -0.273, 10530.287, 324.785, 52756.935 23/03/18,17:26:39,18,08,1, 11.9,1,1, -0.273, 10528.220, 324.356, 52749.983 23/03/18,17:26:39,19,08,1, 11.9,1,1, -0.273, 10527.155, 324.882, 52754.685 23/03/18,17:26:40,00,08,1, 11.8,1,1, -0.270, 10527.152, 324.882, 52754.685 23/03/18,17:26:40,01,08,1, 11.8,1,1, -0.270, 10530.206, 324.696, 52756.630 23/03/18,17:26:40,02,08,1, 11.8,1,1, -0.270, 10528.289, 324.312, 52750.341 23/03/18,17:26:40,03,08,1, 11.8,1,1, -0.270, 10527.272, 324.858, 52754.505 23/03/18,17:26:40,04,08,1, 11.8,1,1, -0.270, 10530.526, 324.708, 52755.216 23/03/18,17:26:40,05,08,1, 11.8,1,1, -0.270, 10527.370, 324.611, 52750.721 23/03/18,17:26:40,06,08,1, 11.8,1,1, -0.270, 10529.148, 324.988, 52756.931 23/03/18,17:26:40,07,08,1, 11.8,1,1, -0.270, 10530.312, 324.440, 52752.925 23/03/18,17:26:40,08,08,1, 11.8,1,1, -0.270, 10527.011, 324.595, 52752.106 23/03/18,17:26:40,09,08,1, 11.8,1,1, -0.270, 10530.181, 324.649, 52756.714 23/03/18,17:26:40,10,08,1, 11.8,1,1, -0.270, 10528.412, 324.347, 52750.476 23/03/18,17:26:40,11,08,1, 11.8,1,1, -0.270, 10527.197, 324.862, 52754.296 23/03/18,17:26:40,12,08,1, 11.8,1,1, -0.270, 10530.486, 324.672, 52755.141 23/03/18,17:26:40,13,08,1, 11.8,1,1, -0.270, 10527.335, 324.594, 52750.686 23/03/18,17:26:40,14,08,1, 11.8,1,1, -0.270, 10529.158, 324.997, 52756.895 23/03/18,17:26:40,15,08,1, 11.8,1,1, -0.270, 10530.354, 324.462, 52753.012 23/03/18,17:26:40,16,08,1, 11.8,1,1, -0.270, 10526.961, 324.594, 52752.133 23/03/18,17:26:40,17,08,1, 11.8,1,1, -0.270, 10530.120, 324.676, 52756.628 23/03/18,17:26:40,18,08,1, 11.8,1,1, -0.270, 10528.429, 324.319, 52750.471 23/03/18,17:26:40,19,08,1, 11.8,1,1, -0.270, 10527.206, 324.802, 52754.255 23/03/18,17:26:41,00,09,1, 11.9,1,1, -0.268, 10527.202, 324.802, 52754.255 23/03/18,17:26:41,01,09,1, 11.9,1,1, -0.268, 10530.017, 324.704, 52756.975 23/03/18,17:26:41,02,09,1, 11.9,1,1, -0.268, 10528.966, 324.226, 52750.904 23/03/18,17:26:41,03,09,1, 11.9,1,1, -0.268, 10526.851, 324.698, 52753.421 23/03/18,17:26:41,04,09,1, 11.9,1,1, -0.268, 10530.389, 324.676, 52755.687 23/03/18,17:26:41,05,09,1, 11.9,1,1, -0.268, 10527.475, 324.517, 52750.323 23/03/18,17:26:41,06,09,1, 11.9,1,1, -0.268, 10528.517, 324.980, 52756.392 23/03/18,17:26:41,07,09,1, 11.9,1,1, -0.268, 10530.595, 324.558, 52753.837 23/03/18,17:26:41,08,09,1, 11.9,1,1, -0.268, 10527.064, 324.558, 52751.555 23/03/18,17:26:41,09,09,1, 11.9,1,1, -0.268, 10530.043, 324.729, 52757.106 23/03/18,17:26:41,10,09,1, 11.9,1,1, -0.268, 10529.004, 324.256, 52750.971 23/03/18,17:26:41,11,09,1, 11.9,1,1, -0.268, 10526.890, 324.714, 52753.447 23/03/18,17:26:41,12,09,1, 11.9,1,1, -0.268, 10530.406, 324.677, 52755.717 23/03/18,17:26:41,13,09,1, 11.9,1,1, -0.268, 10527.488, 324.496, 52750.296 23/03/18,17:26:41,14,09,1, 11.9,1,1, -0.268, 10528.447, 324.957, 52756.336 23/03/18,17:26:41,15,09,1, 11.9,1,1, -0.268, 10530.616, 324.563, 52753.918 23/03/18,17:26:41,16,09,1, 11.9,1,1, -0.268, 10527.116, 324.540, 52751.540 23/03/18,17:26:41,17,09,1, 11.9,1,1, -0.268, 10529.966, 324.748, 52757.080 23/03/18,17:26:41,18,09,1, 11.9,1,1, -0.268, 10529.105, 324.229, 52751.093 23/03/18,17:26:41,19,09,1, 11.9,1,1, -0.268, 10526.879, 324.684, 52753.355 23/03/18,17:26:42,00,09,1, 11.9,1,1, -0.271, 10526.876, 324.684, 52753.355 23/03/18,17:26:42,01,09,1, 11.9,1,1, -0.271, 10529.504, 324.570, 52756.023 23/03/18,17:26:42,02,09,1, 11.9,1,1, -0.271, 10529.375, 324.337, 52752.357 23/03/18,17:26:42,03,09,1, 11.9,1,1, -0.271, 10527.390, 324.562, 52752.989 23/03/18,17:26:42,04,09,1, 11.9,1,1, -0.271, 10529.663, 324.517, 52755.218 23/03/18,17:26:42,05,09,1, 11.9,1,1, -0.271, 10528.020, 324.527, 52751.295 23/03/18,17:26:42,06,09,1, 11.9,1,1, -0.271, 10528.082, 324.834, 52754.959 23/03/18,17:26:42,07,09,1, 11.9,1,1, -0.271, 10530.064, 324.611, 52754.365 23/03/18,17:26:42,08,09,1, 11.9,1,1, -0.271, 10527.807, 324.638, 52752.152 23/03/18,17:26:42,09,09,1, 11.9,1,1, -0.271, 10529.490, 324.583, 52756.085 23/03/18,17:26:42,10,09,1, 11.9,1,1, -0.271, 10529.407, 324.376, 52752.395 23/03/18,17:26:42,11,09,1, 11.9,1,1, -0.271, 10527.404, 324.588, 52752.988 23/03/18,17:26:42,12,09,1, 11.9,1,1, -0.271, 10529.695, 324.529, 52755.273 23/03/18,17:26:42,13,09,1, 11.9,1,1, -0.271, 10528.040, 324.617, 52751.286 23/03/18,17:26:42,14,09,1, 11.9,1,1, -0.271, 10528.038, 324.777, 52754.853 23/03/18,17:26:42,15,09,1, 11.9,1,1, -0.271, 10530.091, 324.655, 52754.346 23/03/18,17:26:42,16,09,1, 11.9,1,1, -0.271, 10527.757, 324.686, 52752.110 23/03/18,17:26:42,17,09,1, 11.9,1,1, -0.271, 10529.439, 324.661, 52756.074 23/03/18,17:26:42,18,09,1, 11.9,1,1, -0.271, 10529.458, 324.391, 52752.445 23/03/18,17:26:42,19,09,1, 11.9,1,1, -0.271, 10527.400, 324.604, 52752.957 23/03/18,17:26:43,00,08,1, 11.9,1,1, -0.268, 10527.394, 324.604, 52752.957 23/03/18,17:26:43,01,08,1, 11.9,1,1, -0.268, 10529.164, 324.675, 52755.974 23/03/18,17:26:43,02,08,1, 11.9,1,1, -0.268, 10529.896, 324.365, 52753.011 23/03/18,17:26:43,03,08,1, 11.9,1,1, -0.268, 10527.455, 324.528, 52752.565 23/03/18,17:26:43,04,08,1, 11.9,1,1, -0.268, 10529.698, 324.485, 52755.549 23/03/18,17:26:43,05,08,1, 11.9,1,1, -0.268, 10528.324, 324.421, 52751.245 23/03/18,17:26:43,06,08,1, 11.9,1,1, -0.268, 10527.578, 324.716, 52754.188 23/03/18,17:26:43,07,08,1, 11.9,1,1, -0.268, 10530.086, 324.633, 52754.769 23/03/18,17:26:43,08,08,1, 11.9,1,1, -0.268, 10527.775, 324.677, 52751.687 23/03/18,17:26:43,09,08,1, 11.9,1,1, -0.268, 10529.175, 324.716, 52756.023 23/03/18,17:26:43,10,08,1, 11.9,1,1, -0.268, 10529.903, 324.417, 52753.045 23/03/18,17:26:43,11,08,1, 11.9,1,1, -0.268, 10527.434, 324.556, 52752.498 23/03/18,17:26:43,12,08,1, 11.9,1,1, -0.268, 10529.708, 324.462, 52755.629 23/03/18,17:26:43,13,08,1, 11.9,1,1, -0.268, 10528.395, 324.456, 52751.209 23/03/18,17:26:43,14,08,1, 11.9,1,1, -0.268, 10527.549, 324.714, 52754.153 23/03/18,17:26:43,15,08,1, 11.9,1,1, -0.268, 10529.976, 324.619, 52754.678 23/03/18,17:26:43,16,08,1, 11.9,1,1, -0.268, 10527.799, 324.667, 52751.559 23/03/18,17:26:43,17,08,1, 11.9,1,1, -0.268, 10529.063, 324.700, 52756.003 23/03/18,17:26:43,18,08,1, 11.9,1,1, -0.268, 10529.925, 324.440, 52753.126 23/03/18,17:26:43,19,08,1, 11.9,1,1, -0.268, 10527.438, 324.555, 52752.440 23/03/18,17:26:44,00,08,1, 11.9,1,1, -0.272, 10527.436, 324.555, 52752.440 23/03/18,17:26:44,01,08,1, 11.9,1,1, -0.272, 10528.788, 324.792, 52755.709 23/03/18,17:26:44,02,08,1, 11.9,1,1, -0.272, 10530.042, 324.485, 52753.577 23/03/18,17:26:44,03,08,1, 11.9,1,1, -0.272, 10527.608, 324.554, 52752.471 23/03/18,17:26:44,04,08,1, 11.9,1,1, -0.272, 10529.675, 324.464, 52755.745 23/03/18,17:26:44,05,08,1, 11.9,1,1, -0.272, 10528.702, 324.377, 52751.538 23/03/18,17:26:44,06,08,1, 11.9,1,1, -0.272, 10527.399, 324.667, 52753.668 23/03/18,17:26:44,07,08,1, 11.9,1,1, -0.272, 10529.852, 324.536, 52754.811 23/03/18,17:26:44,08,08,1, 11.9,1,1, -0.272, 10527.805, 324.697, 52751.493 23/03/18,17:26:44,09,08,1, 11.9,1,1, -0.272, 10528.716, 324.775, 52755.710 23/03/18,17:26:44,10,08,1, 11.9,1,1, -0.272, 10530.081, 324.452, 52753.670 23/03/18,17:26:44,11,08,1, 11.9,1,1, -0.272, 10527.674, 324.610, 52752.373 23/03/18,17:26:44,12,08,1, 11.9,1,1, -0.272, 10529.670, 324.488, 52755.794 23/03/18,17:26:44,13,08,1, 11.9,1,1, -0.272, 10528.752, 324.378, 52751.606 23/03/18,17:26:44,14,08,1, 11.9,1,1, -0.272, 10527.408, 324.676, 52753.616 23/03/18,17:26:44,15,08,1, 11.9,1,1, -0.272, 10529.819, 324.523, 52754.871 23/03/18,17:26:44,16,08,1, 11.9,1,1, -0.272, 10527.842, 324.649, 52751.397 23/03/18,17:26:44,17,08,1, 11.9,1,1, -0.272, 10528.667, 324.752, 52755.659 23/03/18,17:26:44,18,08,1, 11.9,1,1, -0.272, 10530.078, 324.483, 52753.656 23/03/18,17:26:44,19,08,1, 11.9,1,1, -0.272, 10527.665, 324.583, 52752.343 23/03/18,17:26:45,00,08,1, 11.9,1,1, -0.273, 10527.661, 324.583, 52752.343 23/03/18,17:26:45,01,08,1, 11.9,1,1, -0.273, 10528.251, 324.794, 52755.181 23/03/18,17:26:45,02,08,1, 11.9,1,1, -0.273, 10530.221, 324.567, 52754.181 23/03/18,17:26:45,03,08,1, 11.9,1,1, -0.273, 10527.742, 324.559, 52752.048 23/03/18,17:26:45,04,08,1, 11.9,1,1, -0.273, 10529.596, 324.571, 52756.037 23/03/18,17:26:45,05,08,1, 11.9,1,1, -0.273, 10529.309, 324.311, 52752.075 23/03/18,17:26:45,06,08,1, 11.9,1,1, -0.273, 10527.253, 324.524, 52753.026 23/03/18,17:26:45,07,08,1, 11.9,1,1, -0.273, 10529.751, 324.548, 52755.219 23/03/18,17:26:45,08,08,1, 11.9,1,1, -0.273, 10527.948, 324.522, 52751.111 23/03/18,17:26:45,09,08,1, 11.9,1,1, -0.273, 10528.184, 324.740, 52755.135 23/03/18,17:26:45,10,08,1, 11.9,1,1, -0.273, 10530.189, 324.516, 52754.204 23/03/18,17:26:45,11,08,1, 11.9,1,1, -0.273, 10527.682, 324.550, 52751.937 23/03/18,17:26:45,12,08,1, 11.9,1,1, -0.273, 10529.537, 324.554, 52756.115 23/03/18,17:26:45,13,08,1, 11.9,1,1, -0.273, 10529.352, 324.316, 52752.112 23/03/18,17:26:45,14,08,1, 11.9,1,1, -0.273, 10527.253, 324.530, 52752.971 23/03/18,17:26:45,15,08,1, 11.9,1,1, -0.273, 10529.967, 324.579, 52755.876 23/03/18,17:26:45,16,08,1, 11.9,1,1, -0.273, 10527.792, 324.453, 52750.570 23/03/18,17:26:45,17,08,1, 11.9,1,1, -0.273, 10528.119, 324.847, 52755.482 23/03/18,17:26:45,18,08,1, 11.9,1,1, -0.273, 10530.483, 324.528, 52754.266 23/03/18,17:26:45,19,08,1, 11.9,1,1, -0.273, 10527.399, 324.516, 52751.538 23/03/18,17:26:46,00,08,1, 11.9,1,1, -0.270, 10527.394, 324.516, 52751.538 23/03/18,17:26:46,01,08,1, 11.9,1,1, -0.270, 10527.070, 324.731, 52754.344 23/03/18,17:26:46,02,08,1, 11.9,1,1, -0.270, 10530.864, 324.700, 52755.688 23/03/18,17:26:46,03,08,1, 11.9,1,1, -0.270, 10527.433, 324.394, 52750.408 23/03/18,17:26:46,04,08,1, 11.9,1,1, -0.270, 10529.075, 324.780, 52756.920 23/03/18,17:26:46,05,08,1, 11.9,1,1, -0.270, 10530.445, 324.310, 52752.912 23/03/18,17:26:46,06,08,1, 11.9,1,1, -0.270, 10526.567, 324.388, 52751.476 23/03/18,17:26:46,07,08,1, 11.9,1,1, -0.270, 10530.002, 324.686, 52756.822 23/03/18,17:26:46,08,08,1, 11.9,1,1, -0.270, 10528.424, 324.274, 52750.246 23/03/18,17:26:46,09,08,1, 11.9,1,1, -0.270, 10527.032, 324.708, 52754.189 23/03/18,17:26:46,10,08,1, 11.9,1,1, -0.270, 10530.903, 324.710, 52755.689 23/03/18,17:26:46,11,08,1, 11.9,1,1, -0.270, 10527.482, 324.407, 52750.292 23/03/18,17:26:46,12,08,1, 11.9,1,1, -0.270, 10529.027, 324.764, 52756.860 23/03/18,17:26:46,13,08,1, 11.9,1,1, -0.270, 10530.540, 324.346, 52752.961 23/03/18,17:26:46,14,08,1, 11.9,1,1, -0.270, 10526.566, 324.337, 52751.395 23/03/18,17:26:46,15,08,1, 11.9,1,1, -0.270, 10530.020, 324.635, 52756.861 23/03/18,17:26:46,16,08,1, 11.9,1,1, -0.270, 10528.451, 324.318, 52750.366 23/03/18,17:26:46,17,08,1, 11.9,1,1, -0.270, 10526.984, 324.726, 52754.139 23/03/18,17:26:46,18,08,1, 11.9,1,1, -0.270, 10530.802, 324.739, 52755.777 23/03/18,17:26:46,19,08,1, 11.9,1,1, -0.270, 10527.436, 324.396, 52750.282 23/03/18,17:26:47,00,08,1, 11.9,1,1, -0.272, 10527.436, 324.396, 52750.282 23/03/18,17:26:47,01,08,1, 11.9,1,1, -0.272, 10526.574, 324.537, 52753.241 23/03/18,17:26:47,02,08,1, 11.9,1,1, -0.272, 10530.716, 324.743, 52756.231 23/03/18,17:26:47,03,08,1, 11.9,1,1, -0.272, 10527.591, 324.373, 52749.953 23/03/18,17:26:47,04,08,1, 11.9,1,1, -0.272, 10528.434, 324.791, 52756.373 23/03/18,17:26:47,05,08,1, 11.9,1,1, -0.272, 10530.913, 324.480, 52753.925 23/03/18,17:26:47,06,08,1, 11.9,1,1, -0.272, 10526.800, 324.245, 52750.841 23/03/18,17:26:47,07,08,1, 11.9,1,1, -0.272, 10529.852, 324.646, 52757.141 23/03/18,17:26:47,08,08,1, 11.9,1,1, -0.272, 10529.102, 324.194, 52750.775 23/03/18,17:26:47,09,08,1, 11.9,1,1, -0.272, 10526.539, 324.595, 52753.173 23/03/18,17:26:47,10,08,1, 11.9,1,1, -0.272, 10530.687, 324.725, 52756.271 23/03/18,17:26:47,11,08,1, 11.9,1,1, -0.272, 10527.618, 324.377, 52750.002 23/03/18,17:26:47,12,08,1, 11.9,1,1, -0.272, 10528.432, 324.827, 52756.413 23/03/18,17:26:47,13,08,1, 11.9,1,1, -0.272, 10530.929, 324.451, 52754.071 23/03/18,17:26:47,14,08,1, 11.9,1,1, -0.272, 10526.618, 324.252, 52750.421 23/03/18,17:26:47,15,08,1, 11.9,1,1, -0.272, 10530.393, 324.665, 52757.380 23/03/18,17:26:47,16,08,1, 11.9,1,1, -0.272, 10528.897, 324.209, 52751.182 23/03/18,17:26:47,17,08,1, 11.9,1,1, -0.272, 10526.410, 324.543, 52752.976 23/03/18,17:26:47,18,08,1, 11.9,1,1, -0.272, 10530.953, 324.634, 52755.673 23/03/18,17:26:47,19,08,1, 11.9,1,1, -0.272, 10527.451, 324.436, 52750.593 23/03/18,17:26:48,00,08,1, 11.9,1,1, -0.269, 10527.444, 324.436, 52750.593 23/03/18,17:26:48,01,08,1, 11.9,1,1, -0.269, 10526.573, 324.577, 52753.322 23/03/18,17:26:48,02,08,1, 11.9,1,1, -0.269, 10530.724, 324.604, 52756.070 23/03/18,17:26:48,03,08,1, 11.9,1,1, -0.269, 10527.265, 324.264, 52749.595 23/03/18,17:26:48,04,08,1, 11.9,1,1, -0.269, 10528.520, 324.949, 52756.901 23/03/18,17:26:48,05,08,1, 11.9,1,1, -0.269, 10530.413, 324.446, 52754.007 23/03/18,17:26:48,06,08,1, 11.9,1,1, -0.269, 10526.991, 324.341, 52750.598 23/03/18,17:26:48,07,08,1, 11.9,1,1, -0.269, 10530.226, 324.673, 52757.593 23/03/18,17:26:48,08,08,1, 11.9,1,1, -0.269, 10529.020, 324.219, 52751.537 23/03/18,17:26:48,09,08,1, 11.9,1,1, -0.269, 10526.990, 324.509, 52753.159 23/03/18,17:26:48,10,08,1, 11.9,1,1, -0.269, 10530.117, 324.502, 52755.464 23/03/18,17:26:48,11,08,1, 11.9,1,1, -0.269, 10527.743, 324.481, 52750.563 23/03/18,17:26:48,12,08,1, 11.9,1,1, -0.269, 10528.269, 324.778, 52755.682 23/03/18,17:26:48,13,08,1, 11.9,1,1, -0.269, 10530.485, 324.468, 52753.998 23/03/18,17:26:48,14,08,1, 11.9,1,1, -0.269, 10527.447, 324.475, 52751.669 23/03/18,17:26:48,15,08,1, 11.9,1,1, -0.269, 10529.770, 324.542, 52756.571 23/03/18,17:26:48,16,08,1, 11.9,1,1, -0.269, 10529.184, 324.146, 52751.435 23/03/18,17:26:48,17,08,1, 11.9,1,1, -0.269, 10526.968, 324.507, 52753.100 23/03/18,17:26:48,18,08,1, 11.9,1,1, -0.269, 10530.119, 324.535, 52755.587 23/03/18,17:26:48,19,08,1, 11.9,1,1, -0.269, 10527.739, 324.405, 52750.601 23/03/18,17:26:49,00,09,1, 11.8,1,1, -0.270, 10527.736, 324.405, 52750.601 23/03/18,17:26:49,01,09,1, 11.8,1,1, -0.270, 10526.670, 324.371, 52751.930 23/03/18,17:26:49,02,09,1, 11.8,1,1, -0.270, 10530.133, 324.592, 52756.520 23/03/18,17:26:49,03,09,1, 11.8,1,1, -0.270, 10528.163, 324.281, 52750.205 23/03/18,17:26:49,04,09,1, 11.8,1,1, -0.270, 10527.381, 324.748, 52754.744 23/03/18,17:26:49,05,09,1, 11.8,1,1, -0.270, 10530.840, 324.620, 52755.240 23/03/18,17:26:49,06,09,1, 11.8,1,1, -0.270, 10527.408, 324.374, 52750.625 23/03/18,17:26:49,07,09,1, 11.8,1,1, -0.270, 10529.293, 324.674, 52756.916 23/03/18,17:26:49,08,09,1, 11.8,1,1, -0.270, 10530.145, 324.236, 52752.420 23/03/18,17:26:49,09,09,1, 11.8,1,1, -0.270, 10526.656, 324.346, 52751.886 23/03/18,17:26:49,10,09,1, 11.8,1,1, -0.270, 10530.089, 324.573, 52756.531 23/03/18,17:26:49,11,09,1, 11.8,1,1, -0.270, 10528.233, 324.274, 52750.275 23/03/18,17:26:49,12,09,1, 11.8,1,1, -0.270, 10527.321, 324.674, 52754.705 23/03/18,17:26:49,13,09,1, 11.8,1,1, -0.270, 10530.832, 324.619, 52755.369 23/03/18,17:26:49,14,09,1, 11.8,1,1, -0.270, 10527.429, 324.426, 52750.656 23/03/18,17:26:49,15,09,1, 11.8,1,1, -0.270, 10529.228, 324.740, 52756.951 23/03/18,17:26:49,16,09,1, 11.8,1,1, -0.270, 10530.195, 324.294, 52752.579 23/03/18,17:26:49,17,09,1, 11.8,1,1, -0.270, 10526.676, 324.296, 52751.802 23/03/18,17:26:49,18,09,1, 11.8,1,1, -0.270, 10530.065, 324.546, 52756.583 23/03/18,17:26:49,19,09,1, 11.8,1,1, -0.270, 10528.277, 324.252, 52750.267 23/03/18,17:26:50,00,09,1, 11.9,1,1, -0.265, 10528.270, 324.252, 52750.267 23/03/18,17:26:50,01,09,1, 11.9,1,1, -0.265, 10526.864, 324.328, 52751.550 23/03/18,17:26:50,02,09,1, 11.9,1,1, -0.265, 10529.942, 324.560, 52756.676 23/03/18,17:26:50,03,09,1, 11.9,1,1, -0.265, 10528.633, 324.233, 52750.591 23/03/18,17:26:50,04,09,1, 11.9,1,1, -0.265, 10526.957, 324.650, 52753.800 23/03/18,17:26:50,05,09,1, 11.9,1,1, -0.265, 10530.554, 324.643, 52755.588 23/03/18,17:26:50,06,09,1, 11.9,1,1, -0.265, 10527.571, 324.393, 52750.461 23/03/18,17:26:50,07,09,1, 11.9,1,1, -0.265, 10528.852, 324.716, 52756.521 23/03/18,17:26:50,08,09,1, 11.9,1,1, -0.265, 10530.539, 324.280, 52753.386 23/03/18,17:26:50,09,09,1, 11.9,1,1, -0.265, 10526.920, 324.239, 52751.499 23/03/18,17:26:50,10,09,1, 11.9,1,1, -0.265, 10529.908, 324.551, 52756.665 23/03/18,17:26:50,11,09,1, 11.9,1,1, -0.265, 10528.698, 324.196, 52750.694 23/03/18,17:26:50,12,09,1, 11.9,1,1, -0.265, 10526.971, 324.607, 52753.756 23/03/18,17:26:50,13,09,1, 11.9,1,1, -0.265, 10530.593, 324.598, 52755.590 23/03/18,17:26:50,14,09,1, 11.9,1,1, -0.265, 10527.598, 324.438, 52750.421 23/03/18,17:26:50,15,09,1, 11.9,1,1, -0.265, 10528.758, 324.741, 52756.508 23/03/18,17:26:50,16,09,1, 11.9,1,1, -0.265, 10530.595, 324.369, 52753.460 23/03/18,17:26:50,17,09,1, 11.9,1,1, -0.265, 10526.949, 324.298, 52751.406 23/03/18,17:26:50,18,09,1, 11.9,1,1, -0.265, 10529.922, 324.538, 52756.641 23/03/18,17:26:50,19,09,1, 11.9,1,1, -0.265, 10528.737, 324.209, 52750.644 23/03/18,17:26:51,00,08,1, 11.9,1,1, -0.269, 10528.737, 324.209, 52750.644 23/03/18,17:26:51,01,08,1, 11.9,1,1, -0.269, 10526.490, 324.200, 52750.452 23/03/18,17:26:51,02,08,1, 11.9,1,1, -0.269, 10530.187, 324.714, 52757.954 23/03/18,17:26:51,03,08,1, 11.9,1,1, -0.269, 10529.225, 324.023, 52750.247 23/03/18,17:26:51,04,08,1, 11.9,1,1, -0.269, 10526.275, 324.514, 52753.107 23/03/18,17:26:51,05,08,1, 11.9,1,1, -0.269, 10530.993, 324.684, 52756.727 23/03/18,17:26:51,06,08,1, 11.9,1,1, -0.269, 10527.314, 324.218, 52749.153 23/03/18,17:26:51,07,08,1, 11.9,1,1, -0.269, 10528.268, 324.917, 52756.828 23/03/18,17:26:51,08,08,1, 11.9,1,1, -0.269, 10531.210, 324.394, 52754.002 23/03/18,17:26:51,09,08,1, 11.9,1,1, -0.269, 10526.512, 324.225, 52750.420 23/03/18,17:26:51,10,08,1, 11.9,1,1, -0.269, 10530.180, 324.689, 52758.000 23/03/18,17:26:51,11,08,1, 11.9,1,1, -0.269, 10529.249, 323.992, 52750.256 23/03/18,17:26:51,12,08,1, 11.9,1,1, -0.269, 10526.225, 324.486, 52752.965 23/03/18,17:26:51,13,08,1, 11.9,1,1, -0.269, 10531.007, 324.695, 52756.726 23/03/18,17:26:51,14,08,1, 11.9,1,1, -0.269, 10527.346, 324.170, 52749.126 23/03/18,17:26:51,15,08,1, 11.9,1,1, -0.269, 10528.134, 324.867, 52756.759 23/03/18,17:26:51,16,08,1, 11.9,1,1, -0.269, 10531.254, 324.409, 52754.132 23/03/18,17:26:51,17,08,1, 11.9,1,1, -0.269, 10526.538, 324.234, 52750.424 23/03/18,17:26:51,18,08,1, 11.9,1,1, -0.269, 10530.110, 324.692, 52757.985 23/03/18,17:26:51,19,08,1, 11.9,1,1, -0.269, 10529.346, 324.034, 52750.434 23/03/18,17:26:52,00,09,1, 11.8,1,1, -0.270, 10529.338, 324.034, 52750.434 23/03/18,17:26:52,01,09,1, 11.8,1,1, -0.270, 10526.728, 324.244, 52750.196 23/03/18,17:26:52,02,09,1, 11.8,1,1, -0.270, 10529.847, 324.703, 52757.916 23/03/18,17:26:52,03,09,1, 11.8,1,1, -0.270, 10529.865, 324.029, 52751.129 23/03/18,17:26:52,04,09,1, 11.8,1,1, -0.270, 10526.227, 324.370, 52752.296 23/03/18,17:26:52,05,09,1, 11.8,1,1, -0.270, 10530.810, 324.662, 52756.969 23/03/18,17:26:52,06,09,1, 11.8,1,1, -0.270, 10527.638, 324.138, 52749.158 23/03/18,17:26:52,07,09,1, 11.8,1,1, -0.270, 10527.635, 324.818, 52755.955 23/03/18,17:26:52,08,09,1, 11.8,1,1, -0.270, 10531.322, 324.491, 52754.878 23/03/18,17:26:52,09,09,1, 11.8,1,1, -0.270, 10526.756, 324.269, 52750.120 23/03/18,17:26:52,10,09,1, 11.8,1,1, -0.270, 10529.853, 324.726, 52757.964 23/03/18,17:26:52,11,09,1, 11.8,1,1, -0.270, 10529.831, 323.984, 52751.169 23/03/18,17:26:52,12,09,1, 11.8,1,1, -0.270, 10526.230, 324.374, 52752.208 23/03/18,17:26:52,13,09,1, 11.8,1,1, -0.270, 10530.767, 324.639, 52756.903 23/03/18,17:26:52,14,09,1, 11.8,1,1, -0.270, 10527.659, 324.160, 52749.201 23/03/18,17:26:52,15,09,1, 11.8,1,1, -0.270, 10527.568, 324.823, 52755.830 23/03/18,17:26:52,16,09,1, 11.8,1,1, -0.270, 10531.292, 324.465, 52754.913 23/03/18,17:26:52,17,09,1, 11.8,1,1, -0.270, 10526.812, 324.223, 52750.139 23/03/18,17:26:52,18,09,1, 11.8,1,1, -0.270, 10529.774, 324.762, 52757.933 23/03/18,17:26:52,19,09,1, 11.8,1,1, -0.270, 10529.926, 324.046, 52751.270 23/03/18,17:26:53,00,09,1, 11.9,1,1, -0.268, 10529.922, 324.046, 52751.270 23/03/18,17:26:53,01,09,1, 11.9,1,1, -0.268, 10526.854, 324.193, 52749.665 23/03/18,17:26:53,02,09,1, 11.9,1,1, -0.268, 10529.455, 324.818, 52757.864 23/03/18,17:26:53,03,09,1, 11.9,1,1, -0.268, 10530.485, 324.121, 52752.138 23/03/18,17:26:53,04,09,1, 11.9,1,1, -0.268, 10526.173, 324.260, 52751.499 23/03/18,17:26:53,05,09,1, 11.9,1,1, -0.268, 10530.636, 324.606, 52757.414 23/03/18,17:26:53,06,09,1, 11.9,1,1, -0.268, 10528.075, 323.997, 52749.161 23/03/18,17:26:53,07,09,1, 11.9,1,1, -0.268, 10526.976, 324.698, 52754.937 23/03/18,17:26:53,08,09,1, 11.9,1,1, -0.268, 10531.309, 324.546, 52755.588 23/03/18,17:26:53,09,09,1, 11.9,1,1, -0.268, 10526.872, 324.170, 52749.623 23/03/18,17:26:53,10,09,1, 11.9,1,1, -0.268, 10529.349, 324.831, 52757.854 23/03/18,17:26:53,11,09,1, 11.9,1,1, -0.268, 10530.503, 324.103, 52752.194 23/03/18,17:26:53,12,09,1, 11.9,1,1, -0.268, 10526.177, 324.259, 52751.414 23/03/18,17:26:53,13,09,1, 11.9,1,1, -0.268, 10530.582, 324.606, 52757.492 23/03/18,17:26:53,14,09,1, 11.9,1,1, -0.268, 10528.118, 324.013, 52749.249 23/03/18,17:26:53,15,09,1, 11.9,1,1, -0.268, 10526.957, 324.689, 52754.866 23/03/18,17:26:53,16,09,1, 11.9,1,1, -0.268, 10531.322, 324.565, 52755.659 23/03/18,17:26:53,17,09,1, 11.9,1,1, -0.268, 10526.843, 324.191, 52749.532 23/03/18,17:26:53,18,09,1, 11.9,1,1, -0.268, 10529.301, 324.829, 52757.882 23/03/18,17:26:53,19,09,1, 11.9,1,1, -0.268, 10530.557, 324.109, 52752.212 23/03/18,17:26:54,00,09,1, 11.9,1,1, -0.273, 10530.556, 324.109, 52752.212 23/03/18,17:26:54,01,09,1, 11.9,1,1, -0.273, 10527.292, 324.281, 52750.014 23/03/18,17:26:54,02,09,1, 11.9,1,1, -0.273, 10528.908, 324.787, 52756.993 23/03/18,17:26:54,03,09,1, 11.9,1,1, -0.273, 10530.650, 324.242, 52753.064 23/03/18,17:26:54,04,09,1, 11.9,1,1, -0.273, 10526.665, 324.232, 52751.273 23/03/18,17:26:54,05,09,1, 11.9,1,1, -0.273, 10530.136, 324.537, 52757.018 23/03/18,17:26:54,06,09,1, 11.9,1,1, -0.273, 10528.564, 324.053, 52750.127 23/03/18,17:26:54,07,09,1, 11.9,1,1, -0.273, 10526.755, 324.590, 52753.940 23/03/18,17:26:54,08,09,1, 11.9,1,1, -0.273, 10530.828, 324.560, 52755.752 23/03/18,17:26:54,09,09,1, 11.9,1,1, -0.273, 10527.325, 324.250, 52750.008 23/03/18,17:26:54,10,09,1, 11.9,1,1, -0.273, 10528.875, 324.718, 52756.953 23/03/18,17:26:54,11,09,1, 11.9,1,1, -0.273, 10530.667, 324.234, 52753.190 23/03/18,17:26:54,12,09,1, 11.9,1,1, -0.273, 10526.657, 324.279, 52751.280 23/03/18,17:26:54,13,09,1, 11.9,1,1, -0.273, 10530.104, 324.555, 52757.051 23/03/18,17:26:54,14,09,1, 11.9,1,1, -0.273, 10528.578, 324.031, 52750.103 23/03/18,17:26:54,15,09,1, 11.9,1,1, -0.273, 10526.778, 324.547, 52753.873 23/03/18,17:26:54,16,09,1, 11.9,1,1, -0.273, 10530.803, 324.539, 52755.757 23/03/18,17:26:54,17,09,1, 11.9,1,1, -0.273, 10527.357, 324.240, 52749.983 23/03/18,17:26:54,18,09,1, 11.9,1,1, -0.273, 10528.802, 324.723, 52756.800 23/03/18,17:26:54,19,09,1, 11.9,1,1, -0.273, 10530.685, 324.211, 52753.213 23/03/18,17:26:55,00,09,1, 11.9,1,1, -0.268, 10530.682, 324.211, 52753.213 23/03/18,17:26:55,01,09,1, 11.9,1,1, -0.268, 10527.424, 324.211, 52749.666 23/03/18,17:26:55,02,09,1, 11.9,1,1, -0.268, 10528.461, 324.702, 52756.595 23/03/18,17:26:55,03,09,1, 11.9,1,1, -0.268, 10530.917, 324.309, 52753.801 23/03/18,17:26:55,04,09,1, 11.9,1,1, -0.268, 10526.717, 324.205, 52750.884 23/03/18,17:26:55,05,09,1, 11.9,1,1, -0.268, 10530.015, 324.546, 52757.349 23/03/18,17:26:55,06,09,1, 11.9,1,1, -0.268, 10529.015, 324.021, 52750.443 23/03/18,17:26:55,07,09,1, 11.9,1,1, -0.268, 10526.515, 324.459, 52753.225 23/03/18,17:26:55,08,09,1, 11.9,1,1, -0.268, 10530.720, 324.572, 52756.164 23/03/18,17:26:55,09,09,1, 11.9,1,1, -0.268, 10527.480, 324.184, 52749.703 23/03/18,17:26:55,10,09,1, 11.9,1,1, -0.268, 10528.415, 324.762, 52756.604 23/03/18,17:26:55,11,09,1, 11.9,1,1, -0.268, 10530.960, 324.363, 52753.854 23/03/18,17:26:55,12,09,1, 11.9,1,1, -0.268, 10526.747, 324.174, 52750.873 23/03/18,17:26:55,13,09,1, 11.9,1,1, -0.268, 10529.999, 324.592, 52757.320 23/03/18,17:26:55,14,09,1, 11.9,1,1, -0.268, 10529.038, 324.019, 52750.528 23/03/18,17:26:55,15,09,1, 11.9,1,1, -0.268, 10526.503, 324.425, 52753.094 23/03/18,17:26:55,16,09,1, 11.9,1,1, -0.268, 10530.714, 324.609, 52756.162 23/03/18,17:26:55,17,09,1, 11.9,1,1, -0.268, 10527.420, 324.208, 52749.680 23/03/18,17:26:55,18,09,1, 11.9,1,1, -0.268, 10528.360, 324.755, 52756.489 23/03/18,17:26:55,19,09,1, 11.9,1,1, -0.268, 10530.934, 324.331, 52753.904 23/03/18,17:26:56,00,09,1, 11.9,1,1, -0.269, 10530.932, 324.331, 52753.904 23/03/18,17:26:56,01,09,1, 11.9,1,1, -0.269, 10527.578, 324.243, 52749.747 23/03/18,17:26:56,02,09,1, 11.9,1,1, -0.269, 10528.138, 324.736, 52756.098 23/03/18,17:26:56,03,09,1, 11.9,1,1, -0.269, 10530.935, 324.414, 52754.273 23/03/18,17:26:56,04,09,1, 11.9,1,1, -0.269, 10526.932, 324.189, 52750.833 23/03/18,17:26:56,05,09,1, 11.9,1,1, -0.269, 10529.879, 324.541, 52757.305 23/03/18,17:26:56,06,09,1, 11.9,1,1, -0.269, 10529.326, 324.030, 52750.955 23/03/18,17:26:56,07,09,1, 11.9,1,1, -0.269, 10526.490, 324.360, 52752.764 23/03/18,17:26:56,08,09,1, 11.9,1,1, -0.269, 10530.576, 324.536, 52756.334 23/03/18,17:26:56,09,09,1, 11.9,1,1, -0.269, 10527.438, 323.951, 52748.305 23/03/18,17:26:56,10,09,1, 11.9,1,1, -0.269, 10528.092, 324.813, 52756.946 23/03/18,17:26:56,11,09,1, 11.9,1,1, -0.269, 10531.478, 324.267, 52754.158 23/03/18,17:26:56,12,09,1, 11.9,1,1, -0.269, 10526.206, 324.121, 52749.979 23/03/18,17:26:56,13,09,1, 11.9,1,1, -0.269, 10530.347, 324.723, 52758.553 23/03/18,17:26:56,14,09,1, 11.9,1,1, -0.269, 10529.379, 323.893, 52750.031 23/03/18,17:26:56,15,09,1, 11.9,1,1, -0.269, 10525.949, 324.420, 52752.839 23/03/18,17:26:56,16,09,1, 11.9,1,1, -0.269, 10531.228, 324.612, 52757.100 23/03/18,17:26:56,17,09,1, 11.9,1,1, -0.269, 10527.123, 323.988, 52748.463 23/03/18,17:26:56,18,09,1, 11.9,1,1, -0.269, 10527.952, 324.913, 52756.997 23/03/18,17:26:56,19,09,1, 11.9,1,1, -0.269, 10531.475, 324.316, 52754.256 23/03/18,17:26:57,00,09,1, 11.8,1,1, -0.270, 10531.474, 324.316, 52754.256 23/03/18,17:26:57,01,09,1, 11.8,1,1, -0.270, 10527.347, 323.953, 52748.331 23/03/18,17:26:57,02,09,1, 11.8,1,1, -0.270, 10527.617, 324.858, 52756.533 23/03/18,17:26:57,03,09,1, 11.8,1,1, -0.270, 10531.616, 324.434, 52754.712 23/03/18,17:26:57,04,09,1, 11.8,1,1, -0.270, 10526.298, 324.117, 52749.533 23/03/18,17:26:57,05,09,1, 11.8,1,1, -0.270, 10530.102, 324.748, 52758.649 23/03/18,17:26:57,06,09,1, 11.8,1,1, -0.270, 10529.852, 323.865, 52750.466 23/03/18,17:26:57,07,09,1, 11.8,1,1, -0.270, 10525.937, 324.364, 52752.526 23/03/18,17:26:57,08,09,1, 11.8,1,1, -0.270, 10530.953, 324.636, 52757.050 23/03/18,17:26:57,09,09,1, 11.8,1,1, -0.270, 10527.654, 324.064, 52749.203 23/03/18,17:26:57,10,09,1, 11.8,1,1, -0.270, 10527.653, 324.741, 52755.894 23/03/18,17:26:57,11,09,1, 11.8,1,1, -0.270, 10531.151, 324.425, 52754.708 23/03/18,17:26:57,12,09,1, 11.8,1,1, -0.270, 10526.728, 324.177, 52750.116 23/03/18,17:26:57,13,09,1, 11.8,1,1, -0.270, 10529.660, 324.710, 52757.669 23/03/18,17:26:57,14,09,1, 11.8,1,1, -0.270, 10529.868, 324.054, 52751.435 23/03/18,17:26:57,15,09,1, 11.8,1,1, -0.270, 10526.361, 324.309, 52752.326 23/03/18,17:26:57,16,09,1, 11.8,1,1, -0.270, 10530.744, 324.539, 52756.915 23/03/18,17:26:57,17,09,1, 11.8,1,1, -0.270, 10527.807, 324.102, 52749.390 23/03/18,17:26:57,18,09,1, 11.8,1,1, -0.270, 10527.593, 324.695, 52755.601 23/03/18,17:26:57,19,09,1, 11.8,1,1, -0.270, 10531.081, 324.390, 52754.755 23/03/18,17:26:58,00,10,1, 11.9,1,1, -0.266, 10531.074, 324.390, 52754.755 23/03/18,17:26:58,01,10,1, 11.9,1,1, -0.266, 10527.908, 324.034, 52749.506 23/03/18,17:26:58,02,10,1, 11.9,1,1, -0.266, 10527.552, 324.646, 52755.376 23/03/18,17:26:58,03,10,1, 11.9,1,1, -0.266, 10531.012, 324.432, 52754.864 23/03/18,17:26:58,04,10,1, 11.9,1,1, -0.266, 10526.846, 324.201, 52750.163 23/03/18,17:26:58,05,10,1, 11.9,1,1, -0.266, 10529.528, 324.618, 52757.491 23/03/18,17:26:58,06,10,1, 11.9,1,1, -0.266, 10529.967, 324.068, 52751.715 23/03/18,17:26:58,07,10,1, 11.9,1,1, -0.266, 10526.419, 324.289, 52752.175 23/03/18,17:26:58,08,10,1, 11.9,1,1, -0.266, 10530.600, 324.494, 52756.923 23/03/18,17:26:58,09,10,1, 11.9,1,1, -0.266, 10527.932, 324.048, 52749.546 23/03/18,17:26:58,10,10,1, 11.9,1,1, -0.266, 10527.478, 324.634, 52755.400 23/03/18,17:26:58,11,10,1, 11.9,1,1, -0.266, 10530.994, 324.448, 52754.919 23/03/18,17:26:58,12,10,1, 11.9,1,1, -0.266, 10526.885, 324.165, 52750.105 23/03/18,17:26:58,13,10,1, 11.9,1,1, -0.266, 10529.525, 324.694, 52757.516 23/03/18,17:26:58,14,10,1, 11.9,1,1, -0.266, 10529.923, 324.095, 52751.737 23/03/18,17:26:58,15,10,1, 11.9,1,1, -0.266, 10526.415, 324.275, 52752.179 23/03/18,17:26:58,16,10,1, 11.9,1,1, -0.266, 10530.612, 324.505, 52756.988 23/03/18,17:26:58,17,10,1, 11.9,1,1, -0.266, 10527.971, 324.070, 52749.603 23/03/18,17:26:58,18,10,1, 11.9,1,1, -0.266, 10527.488, 324.621, 52755.352 23/03/18,17:26:58,19,10,1, 11.9,1,1, -0.266, 10530.986, 324.401, 52754.961 23/03/18,17:26:59,00,10,1, 11.9,1,1, -0.269, 10530.982, 324.401, 52754.961 23/03/18,17:26:59,01,10,1, 11.9,1,1, -0.269, 10527.885, 324.059, 52749.727 23/03/18,17:26:59,02,10,1, 11.9,1,1, -0.269, 10527.597, 324.634, 52755.320 23/03/18,17:26:59,03,10,1, 11.9,1,1, -0.269, 10530.824, 324.343, 52754.624 23/03/18,17:26:59,04,10,1, 11.9,1,1, -0.269, 10526.887, 324.192, 52750.416 23/03/18,17:26:59,05,10,1, 11.9,1,1, -0.269, 10529.537, 324.633, 52757.327 23/03/18,17:26:59,06,10,1, 11.9,1,1, -0.269, 10529.833, 324.038, 52751.737 23/03/18,17:26:59,07,10,1, 11.9,1,1, -0.269, 10526.578, 324.311, 52752.356 23/03/18,17:26:59,08,10,1, 11.9,1,1, -0.269, 10530.502, 324.454, 52756.575 23/03/18,17:26:59,09,10,1, 11.9,1,1, -0.269, 10527.892, 324.019, 52749.758 23/03/18,17:26:59,10,10,1, 11.9,1,1, -0.269, 10527.564, 324.632, 52755.336 23/03/18,17:26:59,11,10,1, 11.9,1,1, -0.269, 10530.848, 324.347, 52754.669 23/03/18,17:26:59,12,10,1, 11.9,1,1, -0.269, 10526.960, 324.250, 52750.412 23/03/18,17:26:59,13,10,1, 11.9,1,1, -0.269, 10529.520, 324.614, 52757.309 23/03/18,17:26:59,14,10,1, 11.9,1,1, -0.269, 10529.846, 324.039, 52751.762 23/03/18,17:26:59,15,10,1, 11.9,1,1, -0.269, 10526.601, 324.297, 52752.363 23/03/18,17:26:59,16,10,1, 11.9,1,1, -0.269, 10530.487, 324.454, 52756.602 23/03/18,17:26:59,17,10,1, 11.9,1,1, -0.269, 10527.908, 324.019, 52749.783 23/03/18,17:26:59,18,10,1, 11.9,1,1, -0.269, 10527.530, 324.648, 52755.202 23/03/18,17:26:59,19,10,1, 11.9,1,1, -0.269, 10530.780, 324.338, 52754.643 23/03/18,17:27:00,00,10,1, 11.9,1,1, -0.271, 10530.773, 324.338, 52754.643 23/03/18,17:27:00,01,10,1, 11.9,1,1, -0.271, 10527.963, 323.988, 52749.849 23/03/18,17:27:00,02,10,1, 11.9,1,1, -0.271, 10527.542, 324.572, 52755.065 23/03/18,17:27:00,03,10,1, 11.9,1,1, -0.271, 10530.762, 324.351, 52754.669 23/03/18,17:27:00,04,10,1, 11.9,1,1, -0.271, 10526.958, 324.243, 52750.395 23/03/18,17:27:00,05,10,1, 11.9,1,1, -0.271, 10529.428, 324.586, 52757.166 23/03/18,17:27:00,06,10,1, 11.9,1,1, -0.271, 10529.893, 324.077, 52751.891 23/03/18,17:27:00,07,10,1, 11.9,1,1, -0.271, 10526.556, 324.240, 52752.093 23/03/18,17:27:00,08,10,1, 11.9,1,1, -0.271, 10530.589, 324.421, 52757.010 23/03/18,17:27:00,09,10,1, 11.9,1,1, -0.271, 10527.774, 323.904, 52748.903 23/03/18,17:27:00,10,10,1, 11.9,1,1, -0.271, 10527.262, 324.710, 52755.588 23/03/18,17:27:00,11,10,1, 11.9,1,1, -0.271, 10531.276, 324.391, 52754.942 23/03/18,17:27:00,12,10,1, 11.9,1,1, -0.271, 10526.538, 324.075, 52749.704 23/03/18,17:27:00,13,10,1, 11.9,1,1, -0.271, 10529.775, 324.724, 52758.210 23/03/18,17:27:00,14,10,1, 11.9,1,1, -0.271, 10530.132, 323.923, 52751.288 23/03/18,17:27:00,15,10,1, 11.9,1,1, -0.271, 10526.126, 324.188, 52751.993 23/03/18,17:27:00,16,10,1, 11.9,1,1, -0.271, 10530.901, 324.473, 52757.278 23/03/18,17:27:00,17,10,1, 11.9,1,1, -0.271, 10527.596, 323.879, 52748.726 23/03/18,17:27:00,18,10,1, 11.9,1,1, -0.271, 10527.181, 324.734, 52755.564 23/03/18,17:27:00,19,10,1, 11.9,1,1, -0.271, 10531.317, 324.364, 52754.904 23/03/18,17:27:01,00,10,1, 11.8,1,1, -0.272, 10531.316, 324.364, 52754.904 23/03/18,17:27:01,01,10,1, 11.8,1,1, -0.272, 10527.771, 323.803, 52748.743 23/03/18,17:27:01,02,10,1, 11.8,1,1, -0.272, 10527.060, 324.671, 52755.370 23/03/18,17:27:01,03,10,1, 11.8,1,1, -0.272, 10531.288, 324.403, 52755.183 23/03/18,17:27:01,04,10,1, 11.8,1,1, -0.272, 10526.517, 324.083, 52749.452 23/03/18,17:27:01,05,10,1, 11.8,1,1, -0.272, 10529.560, 324.741, 52758.217 23/03/18,17:27:01,06,10,1, 11.8,1,1, -0.272, 10530.342, 323.898, 52751.561 23/03/18,17:27:01,07,10,1, 11.8,1,1, -0.272, 10526.015, 324.186, 52751.670 23/03/18,17:27:01,08,10,1, 11.8,1,1, -0.272, 10530.812, 324.487, 52757.488 23/03/18,17:27:01,09,10,1, 11.8,1,1, -0.272, 10527.777, 323.800, 52748.705 23/03/18,17:27:01,10,10,1, 11.8,1,1, -0.272, 10526.980, 324.665, 52755.269 23/03/18,17:27:01,11,10,1, 11.8,1,1, -0.272, 10531.317, 324.406, 52755.269 23/03/18,17:27:01,12,10,1, 11.8,1,1, -0.272, 10526.489, 324.088, 52749.431 23/03/18,17:27:01,13,10,1, 11.8,1,1, -0.272, 10529.505, 324.720, 52758.196 23/03/18,17:27:01,14,10,1, 11.8,1,1, -0.272, 10530.361, 323.908, 52751.621 23/03/18,17:27:01,15,10,1, 11.8,1,1, -0.272, 10526.032, 324.207, 52751.678 23/03/18,17:27:01,16,10,1, 11.8,1,1, -0.272, 10530.772, 324.495, 52757.492 23/03/18,17:27:01,17,10,1, 11.8,1,1, -0.272, 10527.793, 323.788, 52748.698 23/03/18,17:27:01,18,10,1, 11.8,1,1, -0.272, 10526.975, 324.613, 52755.260 23/03/18,17:27:01,19,10,1, 11.8,1,1, -0.272, 10531.340, 324.353, 52755.245 23/03/18,17:27:02,00,10,1, 11.8,1,1, -0.272, 10531.332, 324.353, 52755.245 23/03/18,17:27:02,01,10,1, 11.8,1,1, -0.272, 10527.843, 323.800, 52748.822 23/03/18,17:27:02,02,10,1, 11.8,1,1, -0.272, 10526.951, 324.641, 52755.190 23/03/18,17:27:02,03,10,1, 11.8,1,1, -0.272, 10531.252, 324.387, 52755.217 23/03/18,17:27:02,04,10,1, 11.8,1,1, -0.272, 10526.560, 324.103, 52749.419 23/03/18,17:27:02,05,10,1, 11.8,1,1, -0.272, 10529.468, 324.745, 52758.121 23/03/18,17:27:02,06,10,1, 11.8,1,1, -0.272, 10530.373, 323.898, 52751.781 23/03/18,17:27:02,07,10,1, 11.8,1,1, -0.272, 10526.087, 324.170, 52751.606 23/03/18,17:27:02,08,10,1, 11.8,1,1, -0.272, 10530.730, 324.464, 52757.459 23/03/18,17:27:02,09,10,1, 11.8,1,1, -0.272, 10527.839, 323.745, 52748.707 23/03/18,17:27:02,10,10,1, 11.8,1,1, -0.272, 10526.919, 324.654, 52755.118 23/03/18,17:27:02,11,10,1, 11.8,1,1, -0.272, 10531.224, 324.342, 52755.329 23/03/18,17:27:02,12,10,1, 11.8,1,1, -0.272, 10526.533, 324.055, 52749.371 23/03/18,17:27:02,13,10,1, 11.8,1,1, -0.272, 10529.380, 324.685, 52758.139 23/03/18,17:27:02,14,10,1, 11.8,1,1, -0.272, 10530.347, 323.860, 52751.774 23/03/18,17:27:02,15,10,1, 11.8,1,1, -0.272, 10526.056, 324.173, 52751.636 23/03/18,17:27:02,16,10,1, 11.8,1,1, -0.272, 10530.741, 324.439, 52757.469 23/03/18,17:27:02,17,10,1, 11.8,1,1, -0.272, 10527.822, 323.755, 52748.779 23/03/18,17:27:02,18,10,1, 11.8,1,1, -0.272, 10526.901, 324.628, 52755.145 23/03/18,17:27:02,19,10,1, 11.8,1,1, -0.272, 10531.248, 324.342, 52755.241 23/03/18,17:27:03,00,10,1, 11.9,1,1, -0.270, 10531.241, 324.342, 52755.241 23/03/18,17:27:03,01,10,1, 11.9,1,1, -0.270, 10528.499, 323.858, 52749.501 23/03/18,17:27:03,02,10,1, 11.9,1,1, -0.270, 10526.488, 324.433, 52753.904 23/03/18,17:27:03,03,10,1, 11.9,1,1, -0.270, 10531.143, 324.503, 52756.123 23/03/18,17:27:03,04,10,1, 11.9,1,1, -0.270, 10527.091, 324.035, 52749.310 23/03/18,17:27:03,05,10,1, 11.9,1,1, -0.270, 10528.751, 324.630, 52757.262 23/03/18,17:27:03,06,10,1, 11.9,1,1, -0.270, 10530.809, 324.058, 52752.984 23/03/18,17:27:03,07,10,1, 11.9,1,1, -0.270, 10526.168, 323.980, 52750.689 23/03/18,17:27:03,08,10,1, 11.9,1,1, -0.270, 10530.240, 324.458, 52757.502 23/03/18,17:27:03,09,10,1, 11.9,1,1, -0.270, 10528.547, 323.907, 52749.544 23/03/18,17:27:03,10,10,1, 11.9,1,1, -0.270, 10526.449, 324.500, 52753.896 23/03/18,17:27:03,11,10,1, 11.9,1,1, -0.270, 10531.160, 324.526, 52756.108 23/03/18,17:27:03,12,10,1, 11.9,1,1, -0.270, 10527.093, 324.055, 52749.303 23/03/18,17:27:03,13,10,1, 11.9,1,1, -0.270, 10528.807, 324.654, 52757.187 23/03/18,17:27:03,14,10,1, 11.9,1,1, -0.270, 10530.836, 324.065, 52752.906 23/03/18,17:27:03,15,10,1, 11.9,1,1, -0.270, 10526.185, 324.030, 52750.671 23/03/18,17:27:03,16,10,1, 11.9,1,1, -0.270, 10530.253, 324.505, 52757.493 23/03/18,17:27:03,17,10,1, 11.9,1,1, -0.270, 10528.531, 323.891, 52749.620 23/03/18,17:27:03,18,10,1, 11.9,1,1, -0.270, 10526.502, 324.438, 52753.887 23/03/18,17:27:03,19,10,1, 11.9,1,1, -0.270, 10531.160, 324.538, 52756.144 23/03/18,17:27:04,00,10,1, 11.8,1,1, -0.270, 10531.157, 324.538, 52756.144 23/03/18,17:27:04,01,10,1, 11.8,1,1, -0.270, 10528.539, 323.881, 52749.600 23/03/18,17:27:04,02,10,1, 11.8,1,1, -0.270, 10526.576, 324.442, 52753.849 23/03/18,17:27:04,03,10,1, 11.8,1,1, -0.270, 10531.140, 324.469, 52756.049 23/03/18,17:27:04,04,10,1, 11.8,1,1, -0.270, 10527.106, 324.011, 52749.410 23/03/18,17:27:04,05,10,1, 11.8,1,1, -0.270, 10528.819, 324.657, 52757.187 23/03/18,17:27:04,06,10,1, 11.8,1,1, -0.270, 10530.807, 324.038, 52752.980 23/03/18,17:27:04,07,10,1, 11.8,1,1, -0.270, 10526.253, 323.994, 52750.738 23/03/18,17:27:04,08,10,1, 11.8,1,1, -0.270, 10530.280, 324.477, 52757.455 23/03/18,17:27:04,09,10,1, 11.8,1,1, -0.270, 10528.575, 323.858, 52749.680 23/03/18,17:27:04,10,10,1, 11.8,1,1, -0.270, 10526.598, 324.427, 52753.818 23/03/18,17:27:04,11,10,1, 11.8,1,1, -0.270, 10531.089, 324.459, 52756.012 23/03/18,17:27:04,12,10,1, 11.8,1,1, -0.270, 10527.113, 324.066, 52749.311 23/03/18,17:27:04,13,10,1, 11.8,1,1, -0.270, 10528.837, 324.663, 52757.205 23/03/18,17:27:04,14,10,1, 11.8,1,1, -0.270, 10530.879, 323.996, 52752.920 23/03/18,17:27:04,15,10,1, 11.8,1,1, -0.270, 10526.245, 324.015, 52750.701 23/03/18,17:27:04,16,10,1, 11.8,1,1, -0.270, 10530.234, 324.422, 52757.399 23/03/18,17:27:04,17,10,1, 11.8,1,1, -0.270, 10528.573, 323.810, 52749.542 23/03/18,17:27:04,18,10,1, 11.8,1,1, -0.270, 10526.562, 324.442, 52753.777 23/03/18,17:27:04,19,10,1, 11.8,1,1, -0.270, 10531.059, 324.521, 52756.006 23/03/18,17:27:05,00,10,1, 11.8,1,1, -0.273, 10531.057, 324.521, 52756.006 23/03/18,17:27:05,01,10,1, 11.8,1,1, -0.273, 10528.658, 323.833, 52749.596 23/03/18,17:27:05,02,10,1, 11.8,1,1, -0.273, 10526.441, 324.402, 52753.705 23/03/18,17:27:05,03,10,1, 11.8,1,1, -0.273, 10531.136, 324.486, 52756.167 23/03/18,17:27:05,04,10,1, 11.8,1,1, -0.273, 10527.109, 323.992, 52749.151 23/03/18,17:27:05,05,10,1, 11.8,1,1, -0.273, 10528.779, 324.633, 52757.240 23/03/18,17:27:05,06,10,1, 11.8,1,1, -0.273, 10530.928, 324.049, 52753.035 23/03/18,17:27:05,07,10,1, 11.8,1,1, -0.273, 10526.211, 323.956, 52750.620 23/03/18,17:27:05,08,10,1, 11.8,1,1, -0.273, 10530.248, 324.472, 52757.575 23/03/18,17:27:05,09,10,1, 11.8,1,1, -0.273, 10528.645, 323.856, 52749.574 23/03/18,17:27:05,10,10,1, 11.8,1,1, -0.273, 10526.479, 324.447, 52753.765 23/03/18,17:27:05,11,10,1, 11.8,1,1, -0.273, 10531.196, 324.527, 52756.185 23/03/18,17:27:05,12,10,1, 11.8,1,1, -0.273, 10527.123, 324.033, 52749.272 23/03/18,17:27:05,13,10,1, 11.8,1,1, -0.273, 10528.733, 324.634, 52757.234 23/03/18,17:27:05,14,10,1, 11.8,1,1, -0.273, 10530.914, 324.054, 52753.015 23/03/18,17:27:05,15,10,1, 11.8,1,1, -0.273, 10526.222, 324.008, 52750.613 23/03/18,17:27:05,16,10,1, 11.8,1,1, -0.273, 10530.288, 324.469, 52757.568 23/03/18,17:27:05,17,10,1, 11.8,1,1, -0.273, 10528.642, 323.817, 52749.611 23/03/18,17:27:05,18,10,1, 11.8,1,1, -0.273, 10526.451, 324.416, 52753.795 23/03/18,17:27:05,19,10,1, 11.8,1,1, -0.273, 10531.141, 324.468, 52756.181 23/03/18,17:27:06,00,09,1, 11.8,1,1, -0.272, 10531.141, 324.468, 52756.181 23/03/18,17:27:06,01,09,1, 11.8,1,1, -0.272, 10528.328, 323.892, 52749.796 23/03/18,17:27:06,02,09,1, 11.8,1,1, -0.272, 10526.876, 324.499, 52754.160 23/03/18,17:27:06,03,09,1, 11.8,1,1, -0.272, 10530.829, 324.363, 52755.456 23/03/18,17:27:06,04,09,1, 11.8,1,1, -0.272, 10527.164, 324.106, 52749.972 23/03/18,17:27:06,05,09,1, 11.8,1,1, -0.272, 10529.051, 324.592, 52756.978 23/03/18,17:27:06,06,09,1, 11.8,1,1, -0.272, 10530.526, 323.972, 52752.625 23/03/18,17:27:06,07,09,1, 11.8,1,1, -0.272, 10526.556, 324.036, 52751.342 23/03/18,17:27:06,08,09,1, 11.8,1,1, -0.272, 10530.216, 324.312, 52756.836 23/03/18,17:27:06,09,09,1, 11.8,1,1, -0.272, 10528.366, 323.877, 52749.782 23/03/18,17:27:06,10,09,1, 11.8,1,1, -0.272, 10526.893, 324.416, 52754.123 23/03/18,17:27:06,11,09,1, 11.8,1,1, -0.272, 10530.854, 324.345, 52755.432 23/03/18,17:27:06,12,09,1, 11.8,1,1, -0.272, 10527.152, 324.082, 52749.876 23/03/18,17:27:06,13,09,1, 11.8,1,1, -0.272, 10529.034, 324.551, 52756.943 23/03/18,17:27:06,14,09,1, 11.8,1,1, -0.272, 10530.508, 324.026, 52752.612 23/03/18,17:27:06,15,09,1, 11.8,1,1, -0.272, 10526.580, 324.112, 52751.351 23/03/18,17:27:06,16,09,1, 11.8,1,1, -0.272, 10530.254, 324.323, 52756.838 23/03/18,17:27:06,17,09,1, 11.8,1,1, -0.272, 10528.335, 323.851, 52749.782 23/03/18,17:27:06,18,09,1, 11.8,1,1, -0.272, 10526.889, 324.441, 52754.086 23/03/18,17:27:06,19,09,1, 11.8,1,1, -0.272, 10530.855, 324.308, 52755.415 23/03/18,17:27:07,00,09,1, 11.9,1,1, -0.271, 10530.849, 324.308, 52755.415 23/03/18,17:27:07,01,09,1, 11.9,1,1, -0.271, 10528.372, 323.890, 52749.698 23/03/18,17:27:07,02,09,1, 11.9,1,1, -0.271, 10526.854, 324.439, 52754.090 23/03/18,17:27:07,03,09,1, 11.9,1,1, -0.271, 10530.928, 324.390, 52755.567 23/03/18,17:27:07,04,09,1, 11.9,1,1, -0.271, 10527.136, 324.113, 52749.766 23/03/18,17:27:07,05,09,1, 11.9,1,1, -0.271, 10529.002, 324.612, 52757.034 23/03/18,17:27:07,06,09,1, 11.9,1,1, -0.271, 10530.567, 324.026, 52752.695 23/03/18,17:27:07,07,09,1, 11.9,1,1, -0.271, 10526.473, 324.049, 52751.251 23/03/18,17:27:07,08,09,1, 11.9,1,1, -0.271, 10530.258, 324.358, 52756.980 23/03/18,17:27:07,09,09,1, 11.9,1,1, -0.271, 10528.393, 323.888, 52749.685 23/03/18,17:27:07,10,09,1, 11.9,1,1, -0.271, 10526.805, 324.448, 52754.088 23/03/18,17:27:07,11,09,1, 11.9,1,1, -0.271, 10530.909, 324.373, 52755.529 23/03/18,17:27:07,12,09,1, 11.9,1,1, -0.271, 10527.098, 324.083, 52749.776 23/03/18,17:27:07,13,09,1, 11.9,1,1, -0.271, 10529.014, 324.575, 52757.026 23/03/18,17:27:07,14,09,1, 11.9,1,1, -0.271, 10530.547, 323.986, 52752.618 23/03/18,17:27:07,15,09,1, 11.9,1,1, -0.271, 10526.486, 324.074, 52751.247 23/03/18,17:27:07,16,09,1, 11.9,1,1, -0.271, 10530.254, 324.347, 52757.048 23/03/18,17:27:07,17,09,1, 11.9,1,1, -0.271, 10528.390, 323.872, 52749.698 23/03/18,17:27:07,18,09,1, 11.9,1,1, -0.271, 10526.827, 324.448, 52754.109 23/03/18,17:27:07,19,09,1, 11.9,1,1, -0.271, 10530.889, 324.424, 52755.573 23/03/18,17:27:08,00,09,1, 11.8,1,1, -0.270, 10530.882, 324.424, 52755.573 23/03/18,17:27:08,01,09,1, 11.8,1,1, -0.270, 10528.304, 323.911, 52749.677 23/03/18,17:27:08,02,09,1, 11.8,1,1, -0.270, 10526.982, 324.439, 52754.243 23/03/18,17:27:08,03,09,1, 11.8,1,1, -0.270, 10530.871, 324.359, 52755.361 23/03/18,17:27:08,04,09,1, 11.8,1,1, -0.270, 10527.128, 324.088, 52749.864 23/03/18,17:27:08,05,09,1, 11.8,1,1, -0.270, 10529.070, 324.528, 52756.969 23/03/18,17:27:08,06,09,1, 11.8,1,1, -0.270, 10530.404, 323.982, 52752.511 23/03/18,17:27:08,07,09,1, 11.8,1,1, -0.270, 10526.206, 323.952, 52750.462 23/03/18,17:27:08,08,09,1, 11.8,1,1, -0.270, 10530.771, 324.449, 52757.630 23/03/18,17:27:08,09,09,1, 11.8,1,1, -0.270, 10528.126, 323.751, 52748.780 23/03/18,17:27:08,10,09,1, 11.8,1,1, -0.270, 10526.706, 324.567, 52754.717 23/03/18,17:27:08,11,09,1, 11.8,1,1, -0.270, 10531.416, 324.383, 52755.650 23/03/18,17:27:08,12,09,1, 11.8,1,1, -0.270, 10526.605, 323.951, 52748.951 23/03/18,17:27:08,13,09,1, 11.8,1,1, -0.270, 10529.296, 324.731, 52758.108 23/03/18,17:27:08,14,09,1, 11.8,1,1, -0.270, 10530.709, 323.865, 52752.018 23/03/18,17:27:08,15,09,1, 11.8,1,1, -0.270, 10525.978, 324.029, 52751.076 23/03/18,17:27:08,16,09,1, 11.8,1,1, -0.270, 10530.743, 324.484, 52757.809 23/03/18,17:27:08,17,09,1, 11.8,1,1, -0.270, 10528.106, 323.714, 52748.744 23/03/18,17:27:08,18,09,1, 11.8,1,1, -0.270, 10526.711, 324.557, 52754.786 23/03/18,17:27:08,19,09,1, 11.8,1,1, -0.270, 10531.452, 324.411, 52755.731 23/03/18,17:27:09,00,09,1, 11.9,1,1, -0.271, 10531.449, 324.411, 52755.731 23/03/18,17:27:09,01,09,1, 11.9,1,1, -0.271, 10528.050, 323.671, 52748.546 23/03/18,17:27:09,02,09,1, 11.9,1,1, -0.271, 10526.687, 324.515, 52754.823 23/03/18,17:27:09,03,09,1, 11.9,1,1, -0.271, 10531.542, 324.342, 52755.720 23/03/18,17:27:09,04,09,1, 11.9,1,1, -0.271, 10526.496, 323.887, 52748.771 23/03/18,17:27:09,05,09,1, 11.9,1,1, -0.271, 10529.275, 324.703, 52758.178 23/03/18,17:27:09,06,09,1, 11.9,1,1, -0.271, 10530.692, 323.830, 52751.928 23/03/18,17:27:09,07,09,1, 11.9,1,1, -0.271, 10525.798, 324.002, 52750.980 23/03/18,17:27:09,08,09,1, 11.9,1,1, -0.271, 10530.858, 324.459, 52757.848 23/03/18,17:27:09,09,09,1, 11.9,1,1, -0.271, 10528.047, 323.654, 52748.525 23/03/18,17:27:09,10,09,1, 11.9,1,1, -0.271, 10526.681, 324.526, 52754.801 23/03/18,17:27:09,11,09,1, 11.9,1,1, -0.271, 10531.573, 324.357, 52755.695 23/03/18,17:27:09,12,09,1, 11.9,1,1, -0.271, 10526.558, 323.900, 52748.853 23/03/18,17:27:09,13,09,1, 11.9,1,1, -0.271, 10529.365, 324.688, 52758.231 23/03/18,17:27:09,14,09,1, 11.9,1,1, -0.271, 10530.736, 323.787, 52751.848 23/03/18,17:27:09,15,09,1, 11.9,1,1, -0.271, 10525.864, 323.998, 52751.042 23/03/18,17:27:09,16,09,1, 11.9,1,1, -0.271, 10530.859, 324.473, 52757.857 23/03/18,17:27:09,17,09,1, 11.9,1,1, -0.271, 10528.006, 323.672, 52748.498 23/03/18,17:27:09,18,09,1, 11.9,1,1, -0.271, 10526.678, 324.511, 52754.886 23/03/18,17:27:09,19,09,1, 11.9,1,1, -0.271, 10531.512, 324.352, 52755.714 23/03/18,17:27:10,00,09,1, 11.9,1,1, -0.269, 10531.508, 324.352, 52755.714 23/03/18,17:27:10,01,09,1, 11.9,1,1, -0.269, 10527.940, 323.685, 52748.522 23/03/18,17:27:10,02,09,1, 11.9,1,1, -0.269, 10526.792, 324.543, 52754.973 23/03/18,17:27:10,03,09,1, 11.9,1,1, -0.269, 10531.495, 324.305, 52755.456 23/03/18,17:27:10,04,09,1, 11.9,1,1, -0.269, 10526.569, 323.886, 52749.016 23/03/18,17:27:10,05,09,1, 11.9,1,1, -0.269, 10529.444, 324.596, 52758.127 23/03/18,17:27:10,06,09,1, 11.9,1,1, -0.269, 10530.580, 323.772, 52751.663 23/03/18,17:27:10,07,09,1, 11.9,1,1, -0.269, 10525.900, 323.999, 52751.200 23/03/18,17:27:10,08,09,1, 11.9,1,1, -0.269, 10530.803, 324.415, 52757.649 23/03/18,17:27:10,09,09,1, 11.9,1,1, -0.269, 10527.977, 323.663, 52748.474 23/03/18,17:27:10,10,09,1, 11.9,1,1, -0.269, 10526.855, 324.549, 52755.028 23/03/18,17:27:10,11,09,1, 11.9,1,1, -0.269, 10531.453, 324.286, 52755.474 23/03/18,17:27:10,12,09,1, 11.9,1,1, -0.269, 10526.515, 323.904, 52749.027 23/03/18,17:27:10,13,09,1, 11.9,1,1, -0.269, 10529.415, 324.648, 52758.146 23/03/18,17:27:10,14,09,1, 11.9,1,1, -0.269, 10530.526, 323.752, 52751.683 23/03/18,17:27:10,15,09,1, 11.9,1,1, -0.269, 10525.923, 323.979, 52751.240 23/03/18,17:27:10,16,09,1, 11.9,1,1, -0.269, 10530.830, 324.402, 52757.692 23/03/18,17:27:10,17,09,1, 11.9,1,1, -0.269, 10527.932, 323.677, 52748.502 23/03/18,17:27:10,18,09,1, 11.9,1,1, -0.269, 10526.822, 324.532, 52754.998 23/03/18,17:27:10,19,09,1, 11.9,1,1, -0.269, 10531.457, 324.286, 52755.441 23/03/18,17:27:11,00,09,1, 11.9,1,1, -0.270, 10531.449, 324.286, 52755.441 23/03/18,17:27:11,01,09,1, 11.9,1,1, -0.270, 10527.887, 323.677, 52748.422 23/03/18,17:27:11,02,09,1, 11.9,1,1, -0.270, 10526.852, 324.523, 52755.033 23/03/18,17:27:11,03,09,1, 11.9,1,1, -0.270, 10531.562, 324.318, 52755.462 23/03/18,17:27:11,04,09,1, 11.9,1,1, -0.270, 10526.486, 323.855, 52748.886 23/03/18,17:27:11,05,09,1, 11.9,1,1, -0.270, 10529.532, 324.595, 52758.193 23/03/18,17:27:11,06,09,1, 11.9,1,1, -0.270, 10530.547, 323.744, 52751.549 23/03/18,17:27:11,07,09,1, 11.9,1,1, -0.270, 10525.880, 323.960, 52751.155 23/03/18,17:27:11,08,09,1, 11.9,1,1, -0.270, 10530.899, 324.384, 52757.707 23/03/18,17:27:11,09,09,1, 11.9,1,1, -0.270, 10527.884, 323.671, 52748.416 23/03/18,17:27:11,10,09,1, 11.9,1,1, -0.270, 10526.822, 324.496, 52755.050 23/03/18,17:27:11,11,09,1, 11.9,1,1, -0.270, 10531.545, 324.323, 52755.430 23/03/18,17:27:11,12,09,1, 11.9,1,1, -0.270, 10526.525, 323.873, 52748.949 23/03/18,17:27:11,13,09,1, 11.9,1,1, -0.270, 10529.485, 324.636, 52758.219 23/03/18,17:27:11,14,09,1, 11.9,1,1, -0.270, 10530.557, 323.737, 52751.541 23/03/18,17:27:11,15,09,1, 11.9,1,1, -0.270, 10525.880, 323.987, 52751.200 23/03/18,17:27:11,16,09,1, 11.9,1,1, -0.270, 10530.887, 324.361, 52757.696 23/03/18,17:27:11,17,09,1, 11.9,1,1, -0.270, 10527.876, 323.643, 52748.427 23/03/18,17:27:11,18,09,1, 11.9,1,1, -0.270, 10526.867, 324.491, 52755.089 23/03/18,17:27:11,19,09,1, 11.9,1,1, -0.270, 10531.520, 324.285, 52755.484 23/03/18,17:27:12,00,09,1, 11.9,1,1, -0.271, 10531.516, 324.285, 52755.484 23/03/18,17:27:12,01,09,1, 11.9,1,1, -0.271, 10528.007, 323.739, 52749.221 23/03/18,17:27:12,02,09,1, 11.9,1,1, -0.271, 10527.071, 324.463, 52754.807 23/03/18,17:27:12,03,09,1, 11.9,1,1, -0.271, 10531.148, 324.280, 52755.185 23/03/18,17:27:12,04,09,1, 11.9,1,1, -0.271, 10526.919, 323.914, 52749.682 23/03/18,17:27:12,05,09,1, 11.9,1,1, -0.271, 10529.392, 324.417, 52757.475 23/03/18,17:27:12,06,09,1, 11.9,1,1, -0.271, 10530.288, 323.779, 52751.817 23/03/18,17:27:12,07,09,1, 11.9,1,1, -0.271, 10526.276, 323.977, 52751.474 23/03/18,17:27:12,08,09,1, 11.9,1,1, -0.271, 10530.518, 324.270, 52756.958 23/03/18,17:27:12,09,09,1, 11.9,1,1, -0.271, 10528.005, 323.751, 52749.088 23/03/18,17:27:12,10,09,1, 11.9,1,1, -0.271, 10527.074, 324.418, 52754.787 23/03/18,17:27:12,11,09,1, 11.9,1,1, -0.271, 10531.151, 324.232, 52755.141 23/03/18,17:27:12,12,09,1, 11.9,1,1, -0.271, 10526.903, 323.931, 52749.664 23/03/18,17:27:12,13,09,1, 11.9,1,1, -0.271, 10529.376, 324.454, 52757.472 23/03/18,17:27:12,14,09,1, 11.9,1,1, -0.271, 10530.247, 323.770, 52751.832 23/03/18,17:27:12,15,09,1, 11.9,1,1, -0.271, 10526.272, 323.954, 52751.404 23/03/18,17:27:12,16,09,1, 11.9,1,1, -0.271, 10530.504, 324.290, 52756.948 23/03/18,17:27:12,17,09,1, 11.9,1,1, -0.271, 10527.987, 323.788, 52749.157 23/03/18,17:27:12,18,09,1, 11.9,1,1, -0.271, 10527.151, 324.417, 52754.855 23/03/18,17:27:12,19,09,1, 11.9,1,1, -0.271, 10531.137, 324.224, 52755.181 23/03/18,17:27:13,00,09,1, 11.8,1,1, -0.269, 10531.132, 324.224, 52755.181 23/03/18,17:27:13,01,09,1, 11.8,1,1, -0.269, 10527.944, 323.714, 52748.992 23/03/18,17:27:13,02,09,1, 11.8,1,1, -0.269, 10527.117, 324.458, 52754.966 23/03/18,17:27:13,03,09,1, 11.8,1,1, -0.269, 10531.272, 324.229, 52755.184 23/03/18,17:27:13,04,09,1, 11.8,1,1, -0.269, 10526.863, 323.867, 52749.610 23/03/18,17:27:13,05,09,1, 11.8,1,1, -0.269, 10529.501, 324.409, 52757.535 23/03/18,17:27:13,06,09,1, 11.8,1,1, -0.269, 10530.227, 323.737, 52751.595 23/03/18,17:27:13,07,09,1, 11.8,1,1, -0.269, 10526.195, 323.939, 52751.434 23/03/18,17:27:13,08,09,1, 11.8,1,1, -0.269, 10530.558, 324.296, 52756.994 23/03/18,17:27:13,09,09,1, 11.8,1,1, -0.269, 10527.956, 323.737, 52748.997 23/03/18,17:27:13,10,09,1, 11.8,1,1, -0.269, 10527.120, 324.401, 52754.960 23/03/18,17:27:13,11,09,1, 11.8,1,1, -0.269, 10531.282, 324.186, 52755.168 23/03/18,17:27:13,12,09,1, 11.8,1,1, -0.269, 10526.868, 323.855, 52749.588 23/03/18,17:27:13,13,09,1, 11.8,1,1, -0.269, 10529.474, 324.416, 52757.582 23/03/18,17:27:13,14,09,1, 11.8,1,1, -0.269, 10530.267, 323.747, 52751.613 23/03/18,17:27:13,15,09,1, 11.8,1,1, -0.269, 10526.198, 323.922, 52751.536 23/03/18,17:27:13,16,09,1, 11.8,1,1, -0.269, 10530.589, 324.309, 52757.053 23/03/18,17:27:13,17,09,1, 11.8,1,1, -0.269, 10527.898, 323.712, 52749.060 23/03/18,17:27:13,18,09,1, 11.8,1,1, -0.269, 10527.107, 324.423, 52754.948 23/03/18,17:27:13,19,09,1, 11.8,1,1, -0.269, 10531.232, 324.174, 52755.118 23/03/18,17:27:14,00,09,1, 11.9,1,1, -0.271, 10531.224, 324.174, 52755.118 23/03/18,17:27:14,01,09,1, 11.9,1,1, -0.271, 10527.268, 323.701, 52748.371 23/03/18,17:27:14,02,09,1, 11.9,1,1, -0.271, 10527.667, 324.563, 52756.237 23/03/18,17:27:14,03,09,1, 11.9,1,1, -0.271, 10531.230, 324.022, 52754.128 23/03/18,17:27:14,04,09,1, 11.9,1,1, -0.271, 10526.423, 323.914, 52749.895 23/03/18,17:27:14,05,09,1, 11.9,1,1, -0.271, 10530.208, 324.456, 52758.255 23/03/18,17:27:14,06,09,1, 11.9,1,1, -0.271, 10529.751, 323.605, 52750.401 23/03/18,17:27:14,07,09,1, 11.9,1,1, -0.271, 10526.149, 324.111, 52752.485 23/03/18,17:27:14,08,09,1, 11.9,1,1, -0.271, 10531.049, 324.216, 52756.750 23/03/18,17:27:14,09,09,1, 11.9,1,1, -0.271, 10527.245, 323.634, 52748.340 23/03/18,17:27:14,10,09,1, 11.9,1,1, -0.271, 10527.668, 324.595, 52756.160 23/03/18,17:27:14,11,09,1, 11.9,1,1, -0.271, 10531.241, 324.050, 52754.036 23/03/18,17:27:14,12,09,1, 11.9,1,1, -0.271, 10526.358, 323.930, 52749.851 23/03/18,17:27:14,13,09,1, 11.9,1,1, -0.271, 10530.122, 324.480, 52758.273 23/03/18,17:27:14,14,09,1, 11.9,1,1, -0.271, 10529.720, 323.547, 52750.340 23/03/18,17:27:14,15,09,1, 11.9,1,1, -0.271, 10526.224, 324.080, 52752.516 23/03/18,17:27:14,16,09,1, 11.9,1,1, -0.271, 10531.040, 324.173, 52756.740 23/03/18,17:27:14,17,09,1, 11.9,1,1, -0.271, 10527.213, 323.654, 52748.435 23/03/18,17:27:14,18,09,1, 11.9,1,1, -0.271, 10527.741, 324.621, 52756.243 23/03/18,17:27:14,19,09,1, 11.9,1,1, -0.271, 10531.220, 324.072, 52754.099 23/03/18,17:27:15,00,09,1, 11.9,1,1, -0.268, 10531.216, 324.072, 52754.099 23/03/18,17:27:15,01,09,1, 11.9,1,1, -0.268, 10527.511, 323.793, 52749.359 23/03/18,17:27:15,02,09,1, 11.9,1,1, -0.268, 10527.946, 324.458, 52755.641 23/03/18,17:27:15,03,09,1, 11.9,1,1, -0.268, 10530.842, 324.046, 52753.940 23/03/18,17:27:15,04,09,1, 11.9,1,1, -0.268, 10526.918, 323.975, 52750.626 23/03/18,17:27:15,05,09,1, 11.9,1,1, -0.268, 10529.928, 324.270, 52757.234 23/03/18,17:27:15,06,09,1, 11.9,1,1, -0.268, 10529.550, 323.646, 52750.895 23/03/18,17:27:15,07,09,1, 11.9,1,1, -0.268, 10526.630, 324.063, 52752.652 23/03/18,17:27:15,08,09,1, 11.9,1,1, -0.268, 10530.534, 324.099, 52755.975 23/03/18,17:27:15,09,09,1, 11.9,1,1, -0.268, 10527.496, 323.786, 52749.322 23/03/18,17:27:15,10,09,1, 11.9,1,1, -0.268, 10527.899, 324.441, 52755.771 23/03/18,17:27:15,11,09,1, 11.9,1,1, -0.268, 10530.760, 323.977, 52753.929 23/03/18,17:27:15,12,09,1, 11.9,1,1, -0.268, 10526.888, 324.014, 52750.655 23/03/18,17:27:15,13,09,1, 11.9,1,1, -0.268, 10529.926, 324.288, 52757.246 23/03/18,17:27:15,14,09,1, 11.9,1,1, -0.268, 10529.472, 323.589, 52750.820 23/03/18,17:27:15,15,09,1, 11.9,1,1, -0.268, 10526.630, 324.057, 52752.599 23/03/18,17:27:15,16,09,1, 11.9,1,1, -0.268, 10530.530, 324.082, 52755.911 23/03/18,17:27:15,17,09,1, 11.9,1,1, -0.268, 10527.487, 323.814, 52749.338 23/03/18,17:27:15,18,09,1, 11.9,1,1, -0.268, 10527.950, 324.433, 52755.708 23/03/18,17:27:15,19,09,1, 11.9,1,1, -0.268, 10530.816, 324.030, 52753.918 23/03/18,17:27:16,00,09,1, 11.9,1,1, -0.275, 10530.815, 324.030, 52753.918 23/03/18,17:27:16,01,09,1, 11.9,1,1, -0.275, 10527.008, 323.768, 52748.993 23/03/18,17:27:16,02,09,1, 11.9,1,1, -0.275, 10528.447, 324.513, 52756.570 23/03/18,17:27:16,03,09,1, 11.9,1,1, -0.275, 10530.679, 323.883, 52753.077 23/03/18,17:27:16,04,09,1, 11.9,1,1, -0.275, 10526.663, 324.019, 52751.080 23/03/18,17:27:16,05,09,1, 11.9,1,1, -0.275, 10530.457, 324.290, 52757.514 23/03/18,17:27:16,06,09,1, 11.9,1,1, -0.275, 10529.066, 323.519, 52750.049 23/03/18,17:27:16,07,09,1, 11.9,1,1, -0.275, 10526.762, 324.176, 52753.458 23/03/18,17:27:16,08,09,1, 11.9,1,1, -0.275, 10530.806, 324.017, 52755.572 23/03/18,17:27:16,09,09,1, 11.9,1,1, -0.275, 10526.997, 323.775, 52749.031 23/03/18,17:27:16,10,09,1, 11.9,1,1, -0.275, 10528.435, 324.547, 52756.621 23/03/18,17:27:16,11,09,1, 11.9,1,1, -0.275, 10530.703, 323.895, 52753.065 23/03/18,17:27:16,12,09,1, 11.9,1,1, -0.275, 10526.695, 324.025, 52751.049 23/03/18,17:27:16,13,09,1, 11.9,1,1, -0.275, 10530.446, 324.246, 52757.541 23/03/18,17:27:16,14,09,1, 11.9,1,1, -0.275, 10529.035, 323.468, 52749.976 23/03/18,17:27:16,15,09,1, 11.9,1,1, -0.275, 10526.765, 324.142, 52753.489 23/03/18,17:27:16,16,09,1, 11.9,1,1, -0.275, 10530.782, 323.986, 52755.583 23/03/18,17:27:16,17,09,1, 11.9,1,1, -0.275, 10526.991, 323.780, 52749.039 23/03/18,17:27:16,18,09,1, 11.9,1,1, -0.275, 10528.417, 324.530, 52756.594 23/03/18,17:27:16,19,09,1, 11.9,1,1, -0.275, 10530.727, 323.871, 52753.032 23/03/18,17:27:17,00,09,1, 11.9,1,1, -0.269, 10530.723, 323.871, 52753.032 23/03/18,17:27:17,01,09,1, 11.9,1,1, -0.269, 10526.987, 323.758, 52749.035 23/03/18,17:27:17,02,09,1, 11.9,1,1, -0.269, 10528.465, 324.488, 52756.754 23/03/18,17:27:17,03,09,1, 11.9,1,1, -0.269, 10530.734, 323.819, 52753.046 23/03/18,17:27:17,04,09,1, 11.9,1,1, -0.269, 10526.574, 323.959, 52750.947 23/03/18,17:27:17,05,09,1, 11.9,1,1, -0.269, 10530.481, 324.236, 52757.638 23/03/18,17:27:17,06,09,1, 11.9,1,1, -0.269, 10529.017, 323.418, 52749.864 23/03/18,17:27:17,07,09,1, 11.9,1,1, -0.269, 10526.685, 324.147, 52753.446 23/03/18,17:27:17,08,09,1, 11.9,1,1, -0.269, 10530.840, 323.978, 52755.575 23/03/18,17:27:17,09,09,1, 11.9,1,1, -0.269, 10526.966, 323.725, 52748.936 23/03/18,17:27:17,10,09,1, 11.9,1,1, -0.269, 10528.447, 324.484, 52756.697 23/03/18,17:27:17,11,09,1, 11.9,1,1, -0.269, 10530.726, 323.861, 52753.025 23/03/18,17:27:17,12,09,1, 11.9,1,1, -0.269, 10526.586, 323.938, 52750.902 23/03/18,17:27:17,13,09,1, 11.9,1,1, -0.269, 10530.503, 324.244, 52757.579 23/03/18,17:27:17,14,09,1, 11.9,1,1, -0.269, 10529.017, 323.447, 52749.816 23/03/18,17:27:17,15,09,1, 11.9,1,1, -0.269, 10526.706, 324.084, 52753.474 23/03/18,17:27:17,16,09,1, 11.9,1,1, -0.269, 10530.820, 323.968, 52755.645 23/03/18,17:27:17,17,09,1, 11.9,1,1, -0.269, 10526.959, 323.693, 52748.964 23/03/18,17:27:17,18,09,1, 11.9,1,1, -0.269, 10528.473, 324.478, 52756.683 23/03/18,17:27:17,19,09,1, 11.9,1,1, -0.269, 10530.716, 323.800, 52753.073 23/03/18,17:27:18,00,09,1, 11.9,1,1, -0.272, 10530.715, 323.800, 52753.073 23/03/18,17:27:18,01,09,1, 11.9,1,1, -0.272, 10526.873, 323.617, 52748.228 23/03/18,17:27:18,02,09,1, 11.9,1,1, -0.272, 10528.272, 324.559, 52757.053 23/03/18,17:27:18,03,09,1, 11.9,1,1, -0.272, 10531.234, 323.829, 52753.227 23/03/18,17:27:18,04,09,1, 11.9,1,1, -0.272, 10526.240, 323.850, 52750.235 23/03/18,17:27:18,05,09,1, 11.9,1,1, -0.272, 10530.623, 324.313, 52758.204 23/03/18,17:27:18,06,09,1, 11.9,1,1, -0.272, 10529.193, 323.401, 52749.365 23/03/18,17:27:18,07,09,1, 11.9,1,1, -0.272, 10526.276, 324.103, 52753.183 23/03/18,17:27:18,08,09,1, 11.9,1,1, -0.272, 10531.279, 324.058, 52756.262 23/03/18,17:27:18,09,09,1, 11.9,1,1, -0.272, 10526.848, 323.622, 52748.193 23/03/18,17:27:18,10,09,1, 11.9,1,1, -0.272, 10528.288, 324.526, 52757.060 23/03/18,17:27:18,11,09,1, 11.9,1,1, -0.272, 10531.209, 323.824, 52753.276 23/03/18,17:27:18,12,09,1, 11.9,1,1, -0.272, 10526.208, 323.815, 52750.268 23/03/18,17:27:18,13,09,1, 11.9,1,1, -0.272, 10530.606, 324.308, 52758.285 23/03/18,17:27:18,14,09,1, 11.9,1,1, -0.272, 10529.157, 323.339, 52749.374 23/03/18,17:27:18,15,09,1, 11.9,1,1, -0.272, 10526.259, 324.043, 52753.225 23/03/18,17:27:18,16,09,1, 11.9,1,1, -0.272, 10531.241, 324.072, 52756.187 23/03/18,17:27:18,17,09,1, 11.9,1,1, -0.272, 10526.856, 323.587, 52748.229 23/03/18,17:27:18,18,09,1, 11.9,1,1, -0.272, 10528.286, 324.590, 52757.043 23/03/18,17:27:18,19,09,1, 11.9,1,1, -0.272, 10531.190, 323.866, 52753.202 23/03/18,17:27:19,00,09,1, 11.8,1,1, -0.271, 10531.182, 323.866, 52753.202 23/03/18,17:27:19,01,09,1, 11.8,1,1, -0.271, 10527.193, 323.702, 52749.126 23/03/18,17:27:19,02,09,1, 11.8,1,1, -0.271, 10528.403, 324.353, 52756.396 23/03/18,17:27:19,03,09,1, 11.8,1,1, -0.271, 10530.883, 323.850, 52753.330 23/03/18,17:27:19,04,09,1, 11.8,1,1, -0.271, 10526.671, 323.875, 52750.744 23/03/18,17:27:19,05,09,1, 11.8,1,1, -0.271, 10530.306, 324.141, 52757.344 23/03/18,17:27:19,06,09,1, 11.8,1,1, -0.271, 10529.085, 323.494, 52750.039 23/03/18,17:27:19,07,09,1, 11.8,1,1, -0.271, 10526.639, 323.987, 52753.047 23/03/18,17:27:19,08,09,1, 11.8,1,1, -0.271, 10530.755, 324.020, 52755.629 23/03/18,17:27:19,09,09,1, 11.8,1,1, -0.271, 10527.206, 323.717, 52749.059 23/03/18,17:27:19,10,09,1, 11.8,1,1, -0.271, 10528.450, 324.440, 52756.386 23/03/18,17:27:19,11,09,1, 11.8,1,1, -0.271, 10530.810, 323.837, 52753.282 23/03/18,17:27:19,12,09,1, 11.8,1,1, -0.271, 10526.710, 323.827, 52750.768 23/03/18,17:27:19,13,09,1, 11.8,1,1, -0.271, 10530.319, 324.145, 52757.359 23/03/18,17:27:19,14,09,1, 11.8,1,1, -0.271, 10529.085, 323.445, 52750.010 23/03/18,17:27:19,15,09,1, 11.8,1,1, -0.271, 10526.645, 324.029, 52753.161 23/03/18,17:27:19,16,09,1, 11.8,1,1, -0.271, 10530.791, 323.996, 52755.674 23/03/18,17:27:19,17,09,1, 11.8,1,1, -0.271, 10527.152, 323.702, 52749.092 23/03/18,17:27:19,18,09,1, 11.8,1,1, -0.271, 10528.433, 324.403, 52756.433 23/03/18,17:27:19,19,09,1, 11.8,1,1, -0.271, 10530.848, 323.883, 52753.333 23/03/18,17:27:20,00,09,1, 11.9,1,1, -0.271, 10530.840, 323.883, 52753.333 23/03/18,17:27:20,01,09,1, 11.9,1,1, -0.271, 10527.738, 323.872, 52750.209 23/03/18,17:27:20,02,09,1, 11.9,1,1, -0.271, 10528.369, 324.230, 52755.426 23/03/18,17:27:20,03,09,1, 11.9,1,1, -0.271, 10530.561, 323.848, 52753.617 23/03/18,17:27:20,04,09,1, 11.9,1,1, -0.271, 10527.358, 323.865, 52751.251 23/03/18,17:27:20,05,09,1, 11.9,1,1, -0.271, 10529.827, 323.990, 52756.289 23/03/18,17:27:20,06,09,1, 11.9,1,1, -0.271, 10529.194, 323.613, 52751.016 23/03/18,17:27:20,07,09,1, 11.9,1,1, -0.271, 10527.003, 323.938, 52752.757 23/03/18,17:27:20,08,09,1, 11.9,1,1, -0.271, 10530.187, 323.949, 52755.214 23/03/18,17:27:20,09,09,1, 11.9,1,1, -0.271, 10527.684, 323.859, 52750.217 23/03/18,17:27:20,10,09,1, 11.9,1,1, -0.271, 10528.386, 324.237, 52755.468 23/03/18,17:27:20,11,09,1, 11.9,1,1, -0.271, 10530.488, 323.866, 52753.685 23/03/18,17:27:20,12,09,1, 11.9,1,1, -0.271, 10527.326, 323.824, 52751.238 23/03/18,17:27:20,13,09,1, 11.9,1,1, -0.271, 10529.821, 323.949, 52756.252 23/03/18,17:27:20,14,09,1, 11.9,1,1, -0.271, 10529.155, 323.616, 52750.921 23/03/18,17:27:20,15,09,1, 11.9,1,1, -0.271, 10526.980, 323.926, 52752.789 23/03/18,17:27:20,16,09,1, 11.9,1,1, -0.271, 10530.190, 323.937, 52755.205 23/03/18,17:27:20,17,09,1, 11.9,1,1, -0.271, 10527.752, 323.859, 52750.202 23/03/18,17:27:20,18,09,1, 11.9,1,1, -0.271, 10528.375, 324.196, 52755.515 23/03/18,17:27:20,19,09,1, 11.9,1,1, -0.271, 10530.559, 323.888, 52753.724 23/03/18,17:27:21,00,09,1, 11.9,1,1, -0.267, 10530.556, 323.888, 52753.724 23/03/18,17:27:21,01,09,1, 11.9,1,1, -0.267, 10527.812, 323.782, 52749.802 23/03/18,17:27:21,02,09,1, 11.9,1,1, -0.267, 10528.166, 324.196, 52755.401 23/03/18,17:27:21,03,09,1, 11.9,1,1, -0.267, 10530.929, 323.899, 52754.087 23/03/18,17:27:21,04,09,1, 11.9,1,1, -0.267, 10527.149, 323.704, 52750.535 23/03/18,17:27:21,05,09,1, 11.9,1,1, -0.267, 10529.709, 323.988, 52756.640 23/03/18,17:27:21,06,09,1, 11.9,1,1, -0.267, 10529.414, 323.562, 52750.886 23/03/18,17:27:21,07,09,1, 11.9,1,1, -0.267, 10526.604, 323.865, 52752.339 23/03/18,17:27:21,08,09,1, 11.9,1,1, -0.267, 10530.400, 324.017, 52755.853 23/03/18,17:27:21,09,09,1, 11.9,1,1, -0.267, 10527.797, 323.744, 52749.779 23/03/18,17:27:21,10,09,1, 11.9,1,1, -0.267, 10528.145, 324.160, 52755.491 23/03/18,17:27:21,11,09,1, 11.9,1,1, -0.267, 10530.909, 323.889, 52754.114 23/03/18,17:27:21,12,09,1, 11.9,1,1, -0.267, 10527.097, 323.695, 52750.577 23/03/18,17:27:21,13,09,1, 11.9,1,1, -0.267, 10529.711, 323.974, 52756.653 23/03/18,17:27:21,14,09,1, 11.9,1,1, -0.267, 10529.389, 323.549, 52750.865 23/03/18,17:27:21,15,09,1, 11.9,1,1, -0.267, 10526.583, 323.848, 52752.322 23/03/18,17:27:21,16,09,1, 11.9,1,1, -0.267, 10530.444, 324.030, 52755.839 23/03/18,17:27:21,17,09,1, 11.9,1,1, -0.267, 10527.789, 323.809, 52749.744 23/03/18,17:27:21,18,09,1, 11.9,1,1, -0.267, 10528.165, 324.149, 52755.559 23/03/18,17:27:21,19,09,1, 11.9,1,1, -0.267, 10530.915, 323.883, 52754.137 23/03/18,17:27:22,00,09,1, 11.9,1,1, -0.269, 10530.915, 323.883, 52754.137 23/03/18,17:27:22,01,09,1, 11.9,1,1, -0.269, 10527.744, 323.755, 52749.866 23/03/18,17:27:22,02,09,1, 11.9,1,1, -0.269, 10528.362, 324.139, 52755.698 23/03/18,17:27:22,03,09,1, 11.9,1,1, -0.269, 10530.800, 323.818, 52753.792 23/03/18,17:27:22,04,09,1, 11.9,1,1, -0.269, 10527.141, 323.664, 52750.805 23/03/18,17:27:22,05,09,1, 11.9,1,1, -0.269, 10529.838, 323.907, 52756.521 23/03/18,17:27:22,06,09,1, 11.9,1,1, -0.269, 10529.222, 323.608, 52750.710 23/03/18,17:27:22,07,09,1, 11.9,1,1, -0.269, 10526.774, 323.869, 52752.595 23/03/18,17:27:22,08,09,1, 11.9,1,1, -0.269, 10530.465, 324.017, 52755.633 23/03/18,17:27:22,09,09,1, 11.9,1,1, -0.269, 10527.750, 323.733, 52749.854 23/03/18,17:27:22,10,09,1, 11.9,1,1, -0.269, 10528.390, 324.106, 52755.703 23/03/18,17:27:22,11,09,1, 11.9,1,1, -0.269, 10530.801, 323.800, 52753.786 23/03/18,17:27:22,12,09,1, 11.9,1,1, -0.269, 10527.062, 323.631, 52750.793 23/03/18,17:27:22,13,09,1, 11.9,1,1, -0.269, 10529.797, 323.942, 52756.570 23/03/18,17:27:22,14,09,1, 11.9,1,1, -0.269, 10529.177, 323.541, 52750.739 23/03/18,17:27:22,15,09,1, 11.9,1,1, -0.269, 10526.753, 323.796, 52752.655 23/03/18,17:27:22,16,09,1, 11.9,1,1, -0.269, 10530.498, 323.946, 52755.612 23/03/18,17:27:22,17,09,1, 11.9,1,1, -0.269, 10527.754, 323.750, 52749.892 23/03/18,17:27:22,18,09,1, 11.9,1,1, -0.269, 10528.403, 324.124, 52755.741 23/03/18,17:27:22,19,09,1, 11.9,1,1, -0.269, 10530.829, 323.774, 52753.735 23/03/18,17:27:23,00,09,1, 11.9,1,1, -0.270, 10530.823, 323.774, 52753.735 23/03/18,17:27:23,01,09,1, 11.9,1,1, -0.270, 10527.705, 323.739, 52749.781 23/03/18,17:27:23,02,09,1, 11.9,1,1, -0.270, 10528.508, 324.074, 52755.920 23/03/18,17:27:23,03,09,1, 11.9,1,1, -0.270, 10530.849, 323.777, 52753.572 23/03/18,17:27:23,04,09,1, 11.9,1,1, -0.270, 10527.032, 323.650, 52750.771 23/03/18,17:27:23,05,09,1, 11.9,1,1, -0.270, 10529.860, 323.905, 52756.539 23/03/18,17:27:23,06,09,1, 11.9,1,1, -0.270, 10529.040, 323.544, 52750.451 23/03/18,17:27:23,07,09,1, 11.9,1,1, -0.270, 10526.761, 323.840, 52752.854 23/03/18,17:27:23,08,09,1, 11.9,1,1, -0.270, 10530.607, 324.025, 52755.642 23/03/18,17:27:23,09,09,1, 11.9,1,1, -0.270, 10527.704, 323.717, 52749.851 23/03/18,17:27:23,10,09,1, 11.9,1,1, -0.270, 10528.531, 324.078, 52755.930 23/03/18,17:27:23,11,09,1, 11.9,1,1, -0.270, 10530.827, 323.720, 52753.489 23/03/18,17:27:23,12,09,1, 11.9,1,1, -0.270, 10526.981, 323.619, 52750.756 23/03/18,17:27:23,13,09,1, 11.9,1,1, -0.270, 10529.912, 323.923, 52756.569 23/03/18,17:27:23,14,09,1, 11.9,1,1, -0.270, 10529.061, 323.499, 52750.465 23/03/18,17:27:23,15,09,1, 11.9,1,1, -0.270, 10526.749, 323.832, 52752.884 23/03/18,17:27:23,16,09,1, 11.9,1,1, -0.270, 10530.617, 324.038, 52755.642 23/03/18,17:27:23,17,09,1, 11.9,1,1, -0.270, 10527.707, 323.663, 52749.746 23/03/18,17:27:23,18,09,1, 11.9,1,1, -0.270, 10528.585, 324.107, 52755.941 23/03/18,17:27:23,19,09,1, 11.9,1,1, -0.270, 10530.825, 323.792, 52753.502 23/03/18,17:27:24,00,09,1, 11.9,1,1, -0.272, 10530.823, 323.792, 52753.502 23/03/18,17:27:24,01,09,1, 11.9,1,1, -0.272, 10527.164, 323.562, 52749.043 23/03/18,17:27:24,02,09,1, 11.9,1,1, -0.272, 10528.990, 324.179, 52757.098 23/03/18,17:27:24,03,09,1, 11.9,1,1, -0.272, 10531.007, 323.556, 52752.703 23/03/18,17:27:24,04,09,1, 11.9,1,1, -0.272, 10526.354, 323.589, 52750.602 23/03/18,17:27:24,05,09,1, 11.9,1,1, -0.272, 10530.504, 324.004, 52757.369 23/03/18,17:27:24,06,09,1, 11.9,1,1, -0.272, 10528.627, 323.352, 52749.216 23/03/18,17:27:24,07,09,1, 11.9,1,1, -0.272, 10526.670, 323.988, 52753.708 23/03/18,17:27:24,08,09,1, 11.9,1,1, -0.272, 10531.262, 323.993, 52755.706 23/03/18,17:27:24,09,09,1, 11.9,1,1, -0.272, 10527.109, 323.566, 52749.029 23/03/18,17:27:24,10,09,1, 11.9,1,1, -0.272, 10529.015, 324.159, 52757.216 23/03/18,17:27:24,11,09,1, 11.9,1,1, -0.272, 10530.951, 323.595, 52752.547 23/03/18,17:27:24,12,09,1, 11.9,1,1, -0.272, 10526.336, 323.580, 52750.593 23/03/18,17:27:24,13,09,1, 11.9,1,1, -0.272, 10530.488, 324.017, 52757.361 23/03/18,17:27:24,14,09,1, 11.9,1,1, -0.272, 10528.564, 323.319, 52749.103 23/03/18,17:27:24,15,09,1, 11.9,1,1, -0.272, 10526.690, 323.995, 52753.781 23/03/18,17:27:24,16,09,1, 11.9,1,1, -0.272, 10531.323, 324.008, 52755.749 23/03/18,17:27:24,17,09,1, 11.9,1,1, -0.272, 10527.080, 323.574, 52749.046 23/03/18,17:27:24,18,09,1, 11.9,1,1, -0.272, 10529.039, 324.225, 52757.230 23/03/18,17:27:24,19,09,1, 11.9,1,1, -0.272, 10530.926, 323.545, 52752.581 23/03/18,17:27:25,00,09,1, 11.9,1,1, -0.271, 10530.924, 323.545, 52752.581 23/03/18,17:27:25,01,09,1, 11.9,1,1, -0.271, 10527.001, 323.536, 52749.038 23/03/18,17:27:25,02,09,1, 11.9,1,1, -0.271, 10529.261, 324.137, 52757.472 23/03/18,17:27:25,03,09,1, 11.9,1,1, -0.271, 10530.834, 323.461, 52752.162 23/03/18,17:27:25,04,09,1, 11.9,1,1, -0.271, 10526.215, 323.542, 52750.773 23/03/18,17:27:25,05,09,1, 11.9,1,1, -0.271, 10530.668, 323.970, 52757.290 23/03/18,17:27:25,06,09,1, 11.9,1,1, -0.271, 10528.371, 323.315, 52748.871 23/03/18,17:27:25,07,09,1, 11.9,1,1, -0.271, 10526.851, 324.019, 52754.194 23/03/18,17:27:25,08,09,1, 11.9,1,1, -0.271, 10531.459, 323.955, 52755.549 23/03/18,17:27:25,09,09,1, 11.9,1,1, -0.271, 10526.985, 323.495, 52749.045 23/03/18,17:27:25,10,09,1, 11.9,1,1, -0.271, 10529.253, 324.148, 52757.453 23/03/18,17:27:25,11,09,1, 11.9,1,1, -0.271, 10530.786, 323.497, 52752.117 23/03/18,17:27:25,12,09,1, 11.9,1,1, -0.271, 10526.211, 323.553, 52750.759 23/03/18,17:27:25,13,09,1, 11.9,1,1, -0.271, 10530.643, 323.965, 52757.310 23/03/18,17:27:25,14,09,1, 11.9,1,1, -0.271, 10528.317, 323.363, 52748.823 23/03/18,17:27:25,15,09,1, 11.9,1,1, -0.271, 10526.904, 324.060, 52754.343 23/03/18,17:27:25,16,09,1, 11.9,1,1, -0.271, 10531.436, 323.940, 52755.569 23/03/18,17:27:25,17,09,1, 11.9,1,1, -0.271, 10526.972, 323.530, 52749.083 23/03/18,17:27:25,18,09,1, 11.9,1,1, -0.271, 10529.348, 324.151, 52757.496 23/03/18,17:27:25,19,09,1, 11.9,1,1, -0.271, 10530.758, 323.485, 52752.033 23/03/18,17:27:26,00,09,1, 11.9,1,1, -0.270, 10530.757, 323.485, 52752.033 23/03/18,17:27:26,01,09,1, 11.9,1,1, -0.270, 10526.938, 323.506, 52749.286 23/03/18,17:27:26,02,09,1, 11.9,1,1, -0.270, 10529.590, 324.048, 52757.477 23/03/18,17:27:26,03,09,1, 11.9,1,1, -0.270, 10530.446, 323.344, 52751.460 23/03/18,17:27:26,04,09,1, 11.9,1,1, -0.270, 10526.224, 323.556, 52751.230 23/03/18,17:27:26,05,09,1, 11.9,1,1, -0.270, 10530.731, 323.906, 52756.974 23/03/18,17:27:26,06,09,1, 11.9,1,1, -0.270, 10528.011, 323.364, 52748.744 23/03/18,17:27:26,07,09,1, 11.9,1,1, -0.270, 10527.228, 324.071, 52754.874 23/03/18,17:27:26,08,09,1, 11.9,1,1, -0.270, 10531.385, 323.868, 52754.986 23/03/18,17:27:26,09,09,1, 11.9,1,1, -0.270, 10526.969, 323.476, 52749.443 23/03/18,17:27:26,10,09,1, 11.9,1,1, -0.270, 10529.621, 324.057, 52757.517 23/03/18,17:27:26,11,09,1, 11.9,1,1, -0.270, 10530.355, 323.352, 52751.417 23/03/18,17:27:26,12,09,1, 11.9,1,1, -0.270, 10526.255, 323.552, 52751.296 23/03/18,17:27:26,13,09,1, 11.9,1,1, -0.270, 10530.742, 323.907, 52756.869 23/03/18,17:27:26,14,09,1, 11.9,1,1, -0.270, 10527.945, 323.341, 52748.758 23/03/18,17:27:26,15,09,1, 11.9,1,1, -0.270, 10527.303, 324.072, 52754.916 23/03/18,17:27:26,16,09,1, 11.9,1,1, -0.270, 10531.421, 323.791, 52754.965 23/03/18,17:27:26,17,09,1, 11.9,1,1, -0.270, 10526.909, 323.485, 52749.398 23/03/18,17:27:26,18,09,1, 11.9,1,1, -0.270, 10529.671, 324.053, 52757.531 23/03/18,17:27:26,19,09,1, 11.9,1,1, -0.270, 10530.375, 323.337, 52751.381 23/03/18,17:27:27,00,09,1, 11.9,1,1, -0.273, 10530.373, 323.337, 52751.381 23/03/18,17:27:27,01,09,1, 11.9,1,1, -0.273, 10527.147, 323.509, 52749.900 23/03/18,17:27:27,02,09,1, 11.9,1,1, -0.273, 10529.658, 323.944, 52757.064 23/03/18,17:27:27,03,09,1, 11.9,1,1, -0.273, 10530.074, 323.398, 52751.307 23/03/18,17:27:27,04,09,1, 11.9,1,1, -0.273, 10526.414, 323.575, 52751.648 23/03/18,17:27:27,05,09,1, 11.9,1,1, -0.273, 10530.565, 323.891, 52756.401 23/03/18,17:27:27,06,09,1, 11.9,1,1, -0.273, 10528.000, 323.469, 52749.212 23/03/18,17:27:27,07,09,1, 11.9,1,1, -0.273, 10527.672, 324.016, 52754.998 23/03/18,17:27:27,08,09,1, 11.9,1,1, -0.273, 10531.215, 323.793, 52754.614 23/03/18,17:27:27,09,09,1, 11.9,1,1, -0.273, 10527.097, 323.506, 52749.927 23/03/18,17:27:27,10,09,1, 11.9,1,1, -0.273, 10529.687, 323.934, 52757.060 23/03/18,17:27:27,11,09,1, 11.9,1,1, -0.273, 10529.982, 323.376, 52751.220 23/03/18,17:27:27,12,09,1, 11.9,1,1, -0.273, 10526.454, 323.646, 52751.641 23/03/18,17:27:27,13,09,1, 11.9,1,1, -0.273, 10530.592, 323.865, 52756.345 23/03/18,17:27:27,14,09,1, 11.9,1,1, -0.273, 10527.939, 323.429, 52749.199 23/03/18,17:27:27,15,09,1, 11.9,1,1, -0.273, 10527.684, 324.026, 52755.086 23/03/18,17:27:27,16,09,1, 11.9,1,1, -0.273, 10531.161, 323.789, 52754.633 23/03/18,17:27:27,17,09,1, 11.9,1,1, -0.273, 10527.085, 323.539, 52749.934 23/03/18,17:27:27,18,09,1, 11.9,1,1, -0.273, 10529.679, 323.867, 52757.057 23/03/18,17:27:27,19,09,1, 11.9,1,1, -0.273, 10530.022, 323.355, 52751.206 23/03/18,17:27:28,00,09,1, 11.9,1,1, -0.269, 10530.014, 323.355, 52751.206 23/03/18,17:27:28,01,09,1, 11.9,1,1, -0.269, 10527.096, 323.509, 52750.245 23/03/18,17:27:28,02,09,1, 11.9,1,1, -0.269, 10529.925, 323.863, 52756.990 23/03/18,17:27:28,03,09,1, 11.9,1,1, -0.269, 10529.588, 323.309, 52750.725 23/03/18,17:27:28,04,09,1, 11.9,1,1, -0.269, 10526.510, 323.666, 52752.138 23/03/18,17:27:28,05,09,1, 11.9,1,1, -0.269, 10530.654, 323.828, 52756.007 23/03/18,17:27:28,06,09,1, 11.9,1,1, -0.269, 10527.795, 323.477, 52749.343 23/03/18,17:27:28,07,09,1, 11.9,1,1, -0.269, 10528.097, 324.022, 52755.568 23/03/18,17:27:28,08,09,1, 11.9,1,1, -0.269, 10531.152, 323.682, 52754.052 23/03/18,17:27:28,09,09,1, 11.9,1,1, -0.269, 10527.024, 323.425, 52750.229 23/03/18,17:27:28,10,09,1, 11.9,1,1, -0.269, 10529.922, 323.844, 52756.936 23/03/18,17:27:28,11,09,1, 11.9,1,1, -0.269, 10529.569, 323.353, 52750.640 23/03/18,17:27:28,12,09,1, 11.9,1,1, -0.269, 10526.586, 323.664, 52752.191 23/03/18,17:27:28,13,09,1, 11.9,1,1, -0.269, 10530.664, 323.807, 52755.983 23/03/18,17:27:28,14,09,1, 11.9,1,1, -0.269, 10527.733, 323.476, 52749.286 23/03/18,17:27:28,15,09,1, 11.9,1,1, -0.269, 10528.144, 324.049, 52755.597 23/03/18,17:27:28,16,09,1, 11.9,1,1, -0.269, 10531.115, 323.672, 52753.976 23/03/18,17:27:28,17,09,1, 11.9,1,1, -0.269, 10527.018, 323.494, 52750.228 23/03/18,17:27:28,18,09,1, 11.9,1,1, -0.269, 10529.936, 323.839, 52756.883 23/03/18,17:27:28,19,09,1, 11.9,1,1, -0.269, 10529.522, 323.312, 52750.598 23/03/18,17:27:29,00,09,1, 12.0,1,1, -0.270, 10529.522, 323.312, 52750.598 23/03/18,17:27:29,01,09,1, 12.0,1,1, -0.270, 10526.835, 323.437, 52750.273 23/03/18,17:27:29,02,09,1, 12.0,1,1, -0.270, 10530.102, 323.829, 52756.990 23/03/18,17:27:29,03,09,1, 12.0,1,1, -0.270, 10529.270, 323.276, 52750.090 23/03/18,17:27:29,04,09,1, 12.0,1,1, -0.270, 10526.555, 323.649, 52752.582 23/03/18,17:27:29,05,09,1, 12.0,1,1, -0.270, 10530.847, 323.838, 52755.855 23/03/18,17:27:29,06,09,1, 12.0,1,1, -0.270, 10527.605, 323.415, 52749.146 23/03/18,17:27:29,07,09,1, 12.0,1,1, -0.270, 10528.487, 323.948, 52756.086 23/03/18,17:27:29,08,09,1, 12.0,1,1, -0.270, 10531.146, 323.577, 52753.537 23/03/18,17:27:29,09,09,1, 12.0,1,1, -0.270, 10526.801, 323.382, 52750.296 23/03/18,17:27:29,10,09,1, 12.0,1,1, -0.270, 10530.165, 323.842, 52757.051 23/03/18,17:27:29,11,09,1, 12.0,1,1, -0.270, 10529.189, 323.283, 52750.045 23/03/18,17:27:29,12,09,1, 12.0,1,1, -0.270, 10526.581, 323.656, 52752.578 23/03/18,17:27:29,13,09,1, 12.0,1,1, -0.270, 10530.872, 323.808, 52755.849 23/03/18,17:27:29,14,09,1, 12.0,1,1, -0.270, 10527.594, 323.466, 52749.209 23/03/18,17:27:29,15,09,1, 12.0,1,1, -0.270, 10528.475, 323.996, 52756.109 23/03/18,17:27:29,16,09,1, 12.0,1,1, -0.270, 10531.097, 323.556, 52753.529 23/03/18,17:27:29,17,09,1, 12.0,1,1, -0.270, 10527.031, 323.492, 52750.842 23/03/18,17:27:29,18,09,1, 12.0,1,1, -0.270, 10529.542, 323.830, 52756.738 23/03/18,17:27:29,19,09,1, 12.0,1,1, -0.270, 10529.669, 323.424, 52750.917 23/03/18,17:27:30,00,09,1, 11.9,1,1, -0.269, 10529.664, 323.424, 52750.917 23/03/18,17:27:30,01,09,1, 11.9,1,1, -0.269, 10526.963, 323.285, 52750.046 23/03/18,17:27:30,02,09,1, 11.9,1,1, -0.269, 10529.693, 323.756, 52756.520 23/03/18,17:27:30,03,09,1, 11.9,1,1, -0.269, 10529.373, 323.379, 52750.578 23/03/18,17:27:30,04,09,1, 11.9,1,1, -0.269, 10526.573, 323.638, 52752.294 23/03/18,17:27:30,05,09,1, 11.9,1,1, -0.269, 10530.800, 323.933, 52756.091 23/03/18,17:27:30,06,09,1, 11.9,1,1, -0.269, 10527.988, 323.475, 52749.637 23/03/18,17:27:30,07,09,1, 11.9,1,1, -0.269, 10528.361, 323.821, 52755.635 23/03/18,17:27:30,08,09,1, 11.9,1,1, -0.269, 10531.168, 323.643, 52753.822 23/03/18,17:27:30,09,09,1, 11.9,1,1, -0.269, 10526.930, 323.269, 52750.072 23/03/18,17:27:30,10,09,1, 11.9,1,1, -0.269, 10529.767, 323.751, 52756.642 23/03/18,17:27:30,11,09,1, 11.9,1,1, -0.269, 10529.324, 323.342, 52750.459 23/03/18,17:27:30,12,09,1, 11.9,1,1, -0.269, 10526.639, 323.607, 52752.349 23/03/18,17:27:30,13,09,1, 11.9,1,1, -0.269, 10530.859, 323.878, 52756.068 23/03/18,17:27:30,14,09,1, 11.9,1,1, -0.269, 10527.997, 323.463, 52749.542 23/03/18,17:27:30,15,09,1, 11.9,1,1, -0.269, 10528.397, 323.830, 52755.725 23/03/18,17:27:30,16,09,1, 11.9,1,1, -0.269, 10531.095, 323.602, 52753.756 23/03/18,17:27:30,17,09,1, 11.9,1,1, -0.269, 10526.843, 323.269, 52750.077 23/03/18,17:27:30,18,09,1, 11.9,1,1, -0.269, 10529.801, 323.749, 52756.648 23/03/18,17:27:30,19,09,1, 11.9,1,1, -0.269, 10529.318, 323.379, 52750.406 23/03/18,17:27:31,00,09,1, 11.9,1,1, -0.271, 10529.313, 323.379, 52750.406 23/03/18,17:27:31,01,09,1, 11.9,1,1, -0.271, 10526.629, 323.271, 52750.171 23/03/18,17:27:31,02,09,1, 11.9,1,1, -0.271, 10529.907, 323.757, 52756.651 23/03/18,17:27:31,03,09,1, 11.9,1,1, -0.271, 10529.032, 323.335, 52750.013 23/03/18,17:27:31,04,09,1, 11.9,1,1, -0.271, 10526.782, 323.704, 52752.931 23/03/18,17:27:31,05,09,1, 11.9,1,1, -0.271, 10531.102, 323.891, 52755.905 23/03/18,17:27:31,06,09,1, 11.9,1,1, -0.271, 10527.745, 323.391, 52749.392 23/03/18,17:27:31,07,09,1, 11.9,1,1, -0.271, 10528.741, 323.830, 52756.123 23/03/18,17:27:31,08,09,1, 11.9,1,1, -0.271, 10530.968, 323.496, 52753.155 23/03/18,17:27:31,09,09,1, 11.9,1,1, -0.271, 10526.625, 323.288, 52750.211 23/03/18,17:27:31,10,09,1, 11.9,1,1, -0.271, 10529.979, 323.740, 52756.699 23/03/18,17:27:31,11,09,1, 11.9,1,1, -0.271, 10528.952, 323.349, 52749.995 23/03/18,17:27:31,12,09,1, 11.9,1,1, -0.271, 10526.793, 323.662, 52752.967 23/03/18,17:27:31,13,09,1, 11.9,1,1, -0.271, 10531.085, 323.835, 52755.874 23/03/18,17:27:31,14,09,1, 11.9,1,1, -0.271, 10527.779, 323.342, 52749.452 23/03/18,17:27:31,15,09,1, 11.9,1,1, -0.271, 10528.753, 323.798, 52756.080 23/03/18,17:27:31,16,09,1, 11.9,1,1, -0.271, 10530.893, 323.475, 52753.056 23/03/18,17:27:31,17,09,1, 11.9,1,1, -0.271, 10526.626, 323.272, 52750.151 23/03/18,17:27:31,18,09,1, 11.9,1,1, -0.271, 10529.994, 323.761, 52756.632 23/03/18,17:27:31,19,09,1, 11.9,1,1, -0.271, 10528.998, 323.366, 52749.977 23/03/18,17:27:32,00,08,1, 11.8,1,1, -0.272, 10528.996, 323.366, 52749.977 23/03/18,17:27:32,01,08,1, 11.8,1,1, -0.272, 10526.519, 323.320, 52750.650 23/03/18,17:27:32,02,08,1, 11.8,1,1, -0.272, 10530.129, 323.757, 52756.423 23/03/18,17:27:32,03,08,1, 11.8,1,1, -0.272, 10528.687, 323.354, 52749.788 23/03/18,17:27:32,04,08,1, 11.8,1,1, -0.272, 10527.210, 323.729, 52753.710 23/03/18,17:27:32,05,08,1, 11.8,1,1, -0.272, 10531.170, 323.827, 52755.428 23/03/18,17:27:32,06,08,1, 11.8,1,1, -0.272, 10527.598, 323.357, 52749.683 23/03/18,17:27:32,07,08,1, 11.8,1,1, -0.272, 10529.073, 323.752, 52756.319 23/03/18,17:27:32,08,08,1, 11.8,1,1, -0.272, 10530.516, 323.377, 52752.305 23/03/18,17:27:32,09,08,1, 11.8,1,1, -0.272, 10526.570, 323.316, 52750.703 23/03/18,17:27:32,10,08,1, 11.8,1,1, -0.272, 10530.114, 323.783, 52756.418 23/03/18,17:27:32,11,08,1, 11.8,1,1, -0.272, 10528.612, 323.404, 52749.704 23/03/18,17:27:32,12,08,1, 11.8,1,1, -0.272, 10527.217, 323.732, 52753.821 23/03/18,17:27:32,13,08,1, 11.8,1,1, -0.272, 10531.214, 323.808, 52755.404 23/03/18,17:27:32,14,08,1, 11.8,1,1, -0.272, 10527.588, 323.321, 52749.640 23/03/18,17:27:32,15,08,1, 11.8,1,1, -0.272, 10529.163, 323.733, 52756.418 23/03/18,17:27:32,16,08,1, 11.8,1,1, -0.272, 10530.522, 323.432, 52752.264 23/03/18,17:27:32,17,08,1, 11.8,1,1, -0.272, 10526.516, 323.366, 52750.724 23/03/18,17:27:32,18,08,1, 11.8,1,1, -0.272, 10530.199, 323.768, 52756.265 23/03/18,17:27:32,19,08,1, 11.8,1,1, -0.272, 10528.578, 323.360, 52749.722 23/03/18,17:27:33,00,08,1, 11.8,1,1, -0.269, 10528.570, 323.360, 52749.722 23/03/18,17:27:33,01,08,1, 11.8,1,1, -0.269, 10526.821, 323.446, 52751.748 23/03/18,17:27:33,02,08,1, 11.8,1,1, -0.269, 10530.276, 323.705, 52755.640 23/03/18,17:27:33,03,08,1, 11.8,1,1, -0.269, 10528.181, 323.443, 52749.950 23/03/18,17:27:33,04,08,1, 11.8,1,1, -0.269, 10528.042, 323.784, 52754.733 23/03/18,17:27:33,05,08,1, 11.8,1,1, -0.269, 10530.926, 323.658, 52754.328 23/03/18,17:27:33,06,08,1, 11.8,1,1, -0.269, 10527.522, 323.387, 52750.463 23/03/18,17:27:33,07,08,1, 11.8,1,1, -0.269, 10529.564, 323.650, 52756.189 23/03/18,17:27:33,08,08,1, 11.8,1,1, -0.269, 10529.702, 323.313, 52751.307 23/03/18,17:27:33,09,08,1, 11.8,1,1, -0.269, 10526.870, 323.442, 52751.722 23/03/18,17:27:33,10,08,1, 11.8,1,1, -0.269, 10530.245, 323.688, 52755.554 23/03/18,17:27:33,11,08,1, 11.8,1,1, -0.269, 10528.203, 323.463, 52749.958 23/03/18,17:27:33,12,08,1, 11.8,1,1, -0.269, 10528.072, 323.784, 52754.753 23/03/18,17:27:33,13,08,1, 11.8,1,1, -0.269, 10530.958, 323.631, 52754.267 23/03/18,17:27:33,14,08,1, 11.8,1,1, -0.269, 10527.462, 323.387, 52750.461 23/03/18,17:27:33,15,08,1, 11.8,1,1, -0.269, 10529.567, 323.644, 52756.070 23/03/18,17:27:33,16,08,1, 11.8,1,1, -0.269, 10529.693, 323.312, 52751.276 23/03/18,17:27:33,17,08,1, 11.8,1,1, -0.269, 10526.830, 323.410, 52751.800 23/03/18,17:27:33,18,08,1, 11.8,1,1, -0.269, 10530.239, 323.671, 52755.589 23/03/18,17:27:33,19,08,1, 11.8,1,1, -0.269, 10528.169, 323.462, 52749.976 23/03/18,17:27:34,00,08,1, 11.9,1,1, -0.266, 10528.162, 323.462, 52749.976 23/03/18,17:27:34,01,08,1, 11.9,1,1, -0.266, 10527.007, 323.515, 52752.442 23/03/18,17:27:34,02,08,1, 11.9,1,1, -0.266, 10530.465, 323.669, 52755.336 23/03/18,17:27:34,03,08,1, 11.9,1,1, -0.266, 10528.018, 323.462, 52750.136 23/03/18,17:27:34,04,08,1, 11.9,1,1, -0.266, 10528.555, 323.725, 52755.337 23/03/18,17:27:34,05,08,1, 11.9,1,1, -0.266, 10530.818, 323.532, 52753.567 23/03/18,17:27:34,06,08,1, 11.9,1,1, -0.266, 10527.364, 323.320, 52750.757 23/03/18,17:27:34,07,08,1, 11.9,1,1, -0.266, 10529.801, 323.570, 52755.992 23/03/18,17:27:34,08,08,1, 11.9,1,1, -0.266, 10529.201, 323.287, 52750.697 23/03/18,17:27:34,09,08,1, 11.9,1,1, -0.266, 10526.978, 323.524, 52752.423 23/03/18,17:27:34,10,08,1, 11.9,1,1, -0.266, 10530.465, 323.699, 52755.263 23/03/18,17:27:34,11,08,1, 11.9,1,1, -0.266, 10528.028, 323.468, 52750.075 23/03/18,17:27:34,12,08,1, 11.9,1,1, -0.266, 10528.583, 323.732, 52755.370 23/03/18,17:27:34,13,08,1, 11.9,1,1, -0.266, 10530.772, 323.510, 52753.514 23/03/18,17:27:34,14,08,1, 11.9,1,1, -0.266, 10527.339, 323.354, 52750.838 23/03/18,17:27:34,15,08,1, 11.9,1,1, -0.266, 10529.784, 323.558, 52755.903 23/03/18,17:27:34,16,08,1, 11.9,1,1, -0.266, 10529.114, 323.257, 52750.614 23/03/18,17:27:34,17,08,1, 11.9,1,1, -0.266, 10527.000, 323.534, 52752.585 23/03/18,17:27:34,18,08,1, 11.9,1,1, -0.266, 10530.449, 323.677, 52755.221 23/03/18,17:27:34,19,08,1, 11.9,1,1, -0.266, 10528.020, 323.431, 52750.088 23/03/18,17:27:35,00,08,1, 11.9,1,1, -0.273, 10528.020, 323.431, 52750.088 23/03/18,17:27:35,01,08,1, 11.9,1,1, -0.273, 10527.167, 323.597, 52753.249 23/03/18,17:27:35,02,08,1, 11.9,1,1, -0.273, 10530.739, 323.617, 52755.087 23/03/18,17:27:35,03,08,1, 11.9,1,1, -0.273, 10527.802, 323.402, 52750.139 23/03/18,17:27:35,04,08,1, 11.9,1,1, -0.273, 10529.021, 323.663, 52755.841 23/03/18,17:27:35,05,08,1, 11.9,1,1, -0.273, 10530.623, 323.324, 52752.739 23/03/18,17:27:35,06,08,1, 11.9,1,1, -0.273, 10527.035, 323.290, 52750.890 23/03/18,17:27:35,07,08,1, 11.9,1,1, -0.273, 10529.967, 323.555, 52755.893 23/03/18,17:27:35,08,08,1, 11.9,1,1, -0.273, 10528.788, 323.270, 52750.145 23/03/18,17:27:35,09,08,1, 11.9,1,1, -0.273, 10527.226, 323.586, 52753.258 23/03/18,17:27:35,10,08,1, 11.9,1,1, -0.273, 10530.750, 323.654, 52755.051 23/03/18,17:27:35,11,08,1, 11.9,1,1, -0.273, 10527.838, 323.350, 52750.020 23/03/18,17:27:35,12,08,1, 11.9,1,1, -0.273, 10529.012, 323.678, 52755.850 23/03/18,17:27:35,13,08,1, 11.9,1,1, -0.273, 10530.549, 323.364, 52752.654 23/03/18,17:27:35,14,08,1, 11.9,1,1, -0.273, 10527.007, 323.294, 52750.943 23/03/18,17:27:35,15,08,1, 11.9,1,1, -0.273, 10529.932, 323.531, 52755.890 23/03/18,17:27:35,16,08,1, 11.9,1,1, -0.273, 10528.722, 323.296, 52750.089 23/03/18,17:27:35,17,08,1, 11.9,1,1, -0.273, 10527.257, 323.595, 52753.414 23/03/18,17:27:35,18,08,1, 11.9,1,1, -0.273, 10530.759, 323.657, 52755.012 23/03/18,17:27:35,19,08,1, 11.9,1,1, -0.273, 10527.791, 323.346, 52750.067 23/03/18,17:27:36,00,08,1, 11.9,1,1, -0.267, 10527.786, 323.346, 52750.067 23/03/18,17:27:36,01,08,1, 11.9,1,1, -0.267, 10527.693, 323.631, 52753.988 23/03/18,17:27:36,02,08,1, 11.9,1,1, -0.267, 10530.845, 323.574, 52754.528 23/03/18,17:27:36,03,08,1, 11.9,1,1, -0.267, 10527.729, 323.384, 52750.488 23/03/18,17:27:36,04,08,1, 11.9,1,1, -0.267, 10529.364, 323.566, 52755.856 23/03/18,17:27:36,05,08,1, 11.9,1,1, -0.267, 10530.119, 323.250, 52751.872 23/03/18,17:27:36,06,08,1, 11.9,1,1, -0.267, 10527.029, 323.307, 52751.488 23/03/18,17:27:36,07,08,1, 11.9,1,1, -0.267, 10530.043, 323.514, 52755.495 23/03/18,17:27:36,08,08,1, 11.9,1,1, -0.267, 10528.386, 323.358, 52750.080 23/03/18,17:27:36,09,08,1, 11.9,1,1, -0.267, 10527.722, 323.663, 52754.207 23/03/18,17:27:36,10,08,1, 11.9,1,1, -0.267, 10530.777, 323.533, 52754.495 23/03/18,17:27:36,11,08,1, 11.9,1,1, -0.267, 10527.713, 323.363, 52750.494 23/03/18,17:27:36,12,08,1, 11.9,1,1, -0.267, 10529.423, 323.573, 52755.927 23/03/18,17:27:36,13,08,1, 11.9,1,1, -0.267, 10530.051, 323.210, 52751.814 23/03/18,17:27:36,14,08,1, 11.9,1,1, -0.267, 10526.985, 323.340, 52751.432 23/03/18,17:27:36,15,08,1, 11.9,1,1, -0.267, 10530.042, 323.548, 52755.449 23/03/18,17:27:36,16,08,1, 11.9,1,1, -0.267, 10528.406, 323.372, 52750.057 23/03/18,17:27:36,17,08,1, 11.9,1,1, -0.267, 10527.768, 323.635, 52754.096 23/03/18,17:27:36,18,08,1, 11.9,1,1, -0.267, 10530.787, 323.582, 52754.432 23/03/18,17:27:36,19,08,1, 11.9,1,1, -0.267, 10527.742, 323.324, 52750.478 23/03/18,17:27:37,00,08,1, 11.9,1,1, -0.271, 10527.736, 323.324, 52750.478 23/03/18,17:27:37,01,08,1, 11.9,1,1, -0.271, 10528.201, 323.670, 52754.699 23/03/18,17:27:37,02,08,1, 11.9,1,1, -0.271, 10530.923, 323.519, 52754.053 23/03/18,17:27:37,03,08,1, 11.9,1,1, -0.271, 10527.555, 323.249, 52750.471 23/03/18,17:27:37,04,08,1, 11.9,1,1, -0.271, 10529.580, 323.483, 52755.950 23/03/18,17:27:37,05,08,1, 11.9,1,1, -0.271, 10529.718, 323.168, 52751.130 23/03/18,17:27:37,06,08,1, 11.9,1,1, -0.271, 10526.899, 323.335, 52751.829 23/03/18,17:27:37,07,08,1, 11.9,1,1, -0.271, 10530.327, 323.557, 52755.378 23/03/18,17:27:37,08,08,1, 11.9,1,1, -0.271, 10528.216, 323.282, 52749.937 23/03/18,17:27:37,09,08,1, 11.9,1,1, -0.271, 10528.233, 323.638, 52754.812 23/03/18,17:27:37,10,08,1, 11.9,1,1, -0.271, 10530.942, 323.467, 52754.004 23/03/18,17:27:37,11,08,1, 11.9,1,1, -0.271, 10527.523, 323.268, 52750.444 23/03/18,17:27:37,12,08,1, 11.9,1,1, -0.271, 10529.668, 323.486, 52755.926 23/03/18,17:27:37,13,08,1, 11.9,1,1, -0.271, 10529.656, 323.175, 52751.139 23/03/18,17:27:37,14,08,1, 11.9,1,1, -0.271, 10526.951, 323.357, 52751.903 23/03/18,17:27:37,15,08,1, 11.9,1,1, -0.271, 10530.324, 323.547, 52755.383 23/03/18,17:27:37,16,08,1, 11.9,1,1, -0.271, 10528.151, 323.333, 52749.926 23/03/18,17:27:37,17,08,1, 11.9,1,1, -0.271, 10528.269, 323.635, 52754.868 23/03/18,17:27:37,18,08,1, 11.9,1,1, -0.271, 10530.936, 323.407, 52753.910 23/03/18,17:27:37,19,08,1, 11.9,1,1, -0.271, 10527.496, 323.239, 52750.532 23/03/18,17:27:38,00,08,1, 11.9,1,1, -0.267, 10527.494, 323.239, 52750.532 23/03/18,17:27:38,01,08,1, 11.9,1,1, -0.267, 10528.741, 323.598, 52755.282 23/03/18,17:27:38,02,08,1, 11.9,1,1, -0.267, 10530.722, 323.329, 52753.244 23/03/18,17:27:38,03,08,1, 11.9,1,1, -0.267, 10527.417, 323.235, 52750.825 23/03/18,17:27:38,04,08,1, 11.9,1,1, -0.267, 10529.822, 323.443, 52755.645 23/03/18,17:27:38,05,08,1, 11.9,1,1, -0.267, 10529.106, 323.156, 52750.560 23/03/18,17:27:38,06,08,1, 11.9,1,1, -0.267, 10527.162, 323.395, 52752.614 23/03/18,17:27:38,07,08,1, 11.9,1,1, -0.267, 10530.481, 323.526, 52755.004 23/03/18,17:27:38,08,08,1, 11.9,1,1, -0.267, 10528.074, 323.311, 52750.147 23/03/18,17:27:38,09,08,1, 11.9,1,1, -0.267, 10528.723, 323.546, 52755.313 23/03/18,17:27:38,10,08,1, 11.9,1,1, -0.267, 10530.669, 323.331, 52753.175 23/03/18,17:27:38,11,08,1, 11.9,1,1, -0.267, 10527.365, 323.229, 52750.802 23/03/18,17:27:38,12,08,1, 11.9,1,1, -0.267, 10529.854, 323.443, 52755.738 23/03/18,17:27:38,13,08,1, 11.9,1,1, -0.267, 10529.091, 323.189, 52750.509 23/03/18,17:27:38,14,08,1, 11.9,1,1, -0.267, 10527.179, 323.500, 52752.715 23/03/18,17:27:38,15,08,1, 11.9,1,1, -0.267, 10530.550, 323.595, 52755.092 23/03/18,17:27:38,16,08,1, 11.9,1,1, -0.267, 10527.942, 323.367, 52750.001 23/03/18,17:27:38,17,08,1, 11.9,1,1, -0.267, 10529.125, 323.563, 52755.242 23/03/18,17:27:38,18,08,1, 11.9,1,1, -0.267, 10530.394, 323.255, 52752.760 23/03/18,17:27:38,19,08,1, 11.9,1,1, -0.267, 10527.572, 323.300, 52751.463 23/03/18,17:27:39,00,08,1, 11.9,1,1, -0.270, 10527.569, 323.300, 52751.463 23/03/18,17:27:39,01,08,1, 11.9,1,1, -0.270, 10529.621, 323.627, 52756.543 23/03/18,17:27:39,02,08,1, 11.9,1,1, -0.270, 10530.394, 323.086, 52751.581 23/03/18,17:27:39,03,08,1, 11.9,1,1, -0.270, 10526.853, 323.260, 52751.349 23/03/18,17:27:39,04,08,1, 11.9,1,1, -0.270, 10530.556, 323.483, 52756.108 23/03/18,17:27:39,05,08,1, 11.9,1,1, -0.270, 10528.304, 323.084, 52749.192 23/03/18,17:27:39,06,08,1, 11.9,1,1, -0.270, 10527.515, 323.665, 52754.248 23/03/18,17:27:39,07,08,1, 11.9,1,1, -0.270, 10531.118, 323.444, 52754.483 23/03/18,17:27:39,08,08,1, 11.9,1,1, -0.270, 10527.396, 323.254, 52749.704 23/03/18,17:27:39,09,08,1, 11.9,1,1, -0.270, 10529.623, 323.629, 52756.616 23/03/18,17:27:39,10,08,1, 11.9,1,1, -0.270, 10530.372, 323.081, 52751.501 23/03/18,17:27:39,11,08,1, 11.9,1,1, -0.270, 10526.802, 323.264, 52751.329 23/03/18,17:27:39,12,08,1, 11.9,1,1, -0.270, 10530.545, 323.466, 52756.005 23/03/18,17:27:39,13,08,1, 11.9,1,1, -0.270, 10528.241, 323.094, 52749.139 23/03/18,17:27:39,14,08,1, 11.9,1,1, -0.270, 10527.556, 323.672, 52754.323 23/03/18,17:27:39,15,08,1, 11.9,1,1, -0.270, 10531.133, 323.465, 52754.420 23/03/18,17:27:39,16,08,1, 11.9,1,1, -0.270, 10527.306, 323.250, 52749.832 23/03/18,17:27:39,17,08,1, 11.9,1,1, -0.270, 10529.708, 323.625, 52756.673 23/03/18,17:27:39,18,08,1, 11.9,1,1, -0.270, 10530.314, 323.082, 52751.416 23/03/18,17:27:39,19,08,1, 11.9,1,1, -0.270, 10526.787, 323.224, 52751.412 23/03/18,17:27:40,00,09,1, 11.8,1,1, -0.272, 10526.785, 323.224, 52751.412 23/03/18,17:27:40,01,09,1, 11.8,1,1, -0.272, 10530.035, 323.476, 52756.569 23/03/18,17:27:40,02,09,1, 11.8,1,1, -0.272, 10529.831, 323.001, 52750.739 23/03/18,17:27:40,03,09,1, 11.8,1,1, -0.272, 10526.840, 323.312, 52752.017 23/03/18,17:27:40,04,09,1, 11.8,1,1, -0.272, 10530.693, 323.425, 52755.503 23/03/18,17:27:40,05,09,1, 11.8,1,1, -0.272, 10527.911, 323.120, 52749.101 23/03/18,17:27:40,06,09,1, 11.8,1,1, -0.272, 10528.200, 323.658, 52755.161 23/03/18,17:27:40,07,09,1, 11.8,1,1, -0.272, 10531.116, 323.358, 52753.782 23/03/18,17:27:40,08,09,1, 11.8,1,1, -0.272, 10527.260, 323.216, 52750.302 23/03/18,17:27:40,09,09,1, 11.8,1,1, -0.272, 10530.061, 323.450, 52756.564 23/03/18,17:27:40,10,09,1, 11.8,1,1, -0.272, 10529.744, 323.022, 52750.606 23/03/18,17:27:40,11,09,1, 11.8,1,1, -0.272, 10526.832, 323.313, 52752.089 23/03/18,17:27:40,12,09,1, 11.8,1,1, -0.272, 10530.679, 323.469, 52755.474 23/03/18,17:27:40,13,09,1, 11.8,1,1, -0.272, 10527.859, 323.148, 52749.198 23/03/18,17:27:40,14,09,1, 11.8,1,1, -0.272, 10528.215, 323.670, 52755.256 23/03/18,17:27:40,15,09,1, 11.8,1,1, -0.272, 10531.148, 323.348, 52753.669 23/03/18,17:27:40,16,09,1, 11.8,1,1, -0.272, 10527.256, 323.240, 52750.247 23/03/18,17:27:40,17,09,1, 11.8,1,1, -0.272, 10530.080, 323.487, 52756.588 23/03/18,17:27:40,18,09,1, 11.8,1,1, -0.272, 10529.686, 322.895, 52750.544 23/03/18,17:27:40,19,09,1, 11.8,1,1, -0.272, 10526.873, 323.313, 52752.153 23/03/18,17:27:41,00,09,1, 11.9,1,1, -0.271, 10526.868, 323.313, 52752.153 23/03/18,17:27:41,01,09,1, 11.9,1,1, -0.271, 10530.885, 323.487, 52756.926 23/03/18,17:27:41,02,09,1, 11.9,1,1, -0.271, 10528.729, 322.791, 52748.993 23/03/18,17:27:41,03,09,1, 11.9,1,1, -0.271, 10527.062, 323.546, 52753.601 23/03/18,17:27:41,04,09,1, 11.9,1,1, -0.271, 10531.207, 323.366, 52754.821 23/03/18,17:27:41,05,09,1, 11.9,1,1, -0.271, 10527.132, 323.120, 52748.753 23/03/18,17:27:41,06,09,1, 11.9,1,1, -0.271, 10529.237, 323.793, 52756.788 23/03/18,17:27:41,07,09,1, 11.9,1,1, -0.271, 10530.918, 323.075, 52752.028 23/03/18,17:27:41,08,09,1, 11.9,1,1, -0.271, 10526.800, 323.309, 52750.918 23/03/18,17:27:41,09,09,1, 11.9,1,1, -0.271, 10530.869, 323.462, 52756.889 23/03/18,17:27:41,10,09,1, 11.9,1,1, -0.271, 10528.738, 322.812, 52748.863 23/03/18,17:27:41,11,09,1, 11.9,1,1, -0.271, 10527.133, 323.541, 52753.712 23/03/18,17:27:41,12,09,1, 11.9,1,1, -0.271, 10531.192, 323.385, 52754.753 23/03/18,17:27:41,13,09,1, 11.9,1,1, -0.271, 10527.157, 323.133, 52748.873 23/03/18,17:27:41,14,09,1, 11.9,1,1, -0.271, 10529.327, 323.826, 52756.850 23/03/18,17:27:41,15,09,1, 11.9,1,1, -0.271, 10530.898, 323.074, 52751.947 23/03/18,17:27:41,16,09,1, 11.9,1,1, -0.271, 10526.781, 323.240, 52750.944 23/03/18,17:27:41,17,09,1, 11.9,1,1, -0.271, 10530.887, 323.426, 52756.790 23/03/18,17:27:41,18,09,1, 11.9,1,1, -0.271, 10528.614, 322.772, 52748.825 23/03/18,17:27:41,19,09,1, 11.9,1,1, -0.271, 10527.150, 323.528, 52753.749 23/03/18,17:27:42,00,09,1, 11.9,1,1, -0.273, 10527.143, 323.528, 52753.749 23/03/18,17:27:42,01,09,1, 11.9,1,1, -0.273, 10531.622, 323.521, 52757.419 23/03/18,17:27:42,02,09,1, 11.9,1,1, -0.273, 10527.961, 322.657, 52747.440 23/03/18,17:27:42,03,09,1, 11.9,1,1, -0.273, 10527.254, 323.736, 52755.073 23/03/18,17:27:42,04,09,1, 11.9,1,1, -0.273, 10531.871, 323.298, 52754.464 23/03/18,17:27:42,05,09,1, 11.9,1,1, -0.273, 10526.461, 323.045, 52748.329 23/03/18,17:27:42,06,09,1, 11.9,1,1, -0.273, 10530.136, 323.857, 52758.272 23/03/18,17:27:42,07,09,1, 11.9,1,1, -0.273, 10530.800, 322.819, 52750.521 23/03/18,17:27:42,08,09,1, 11.9,1,1, -0.273, 10526.202, 323.248, 52751.138 23/03/18,17:27:42,09,09,1, 11.9,1,1, -0.273, 10531.637, 323.539, 52757.345 23/03/18,17:27:42,10,09,1, 11.9,1,1, -0.273, 10527.935, 322.657, 52747.473 23/03/18,17:27:42,11,09,1, 11.9,1,1, -0.273, 10527.295, 323.757, 52755.217 23/03/18,17:27:42,12,09,1, 11.9,1,1, -0.273, 10531.844, 323.281, 52754.425 23/03/18,17:27:42,13,09,1, 11.9,1,1, -0.273, 10526.432, 323.060, 52748.375 23/03/18,17:27:42,14,09,1, 11.9,1,1, -0.273, 10530.181, 323.866, 52758.280 23/03/18,17:27:42,15,09,1, 11.9,1,1, -0.273, 10530.720, 322.764, 52750.380 23/03/18,17:27:42,16,09,1, 11.9,1,1, -0.273, 10526.190, 323.207, 52751.321 23/03/18,17:27:42,17,09,1, 11.9,1,1, -0.273, 10531.619, 323.452, 52757.273 23/03/18,17:27:42,18,09,1, 11.9,1,1, -0.273, 10527.800, 322.650, 52747.334 23/03/18,17:27:42,19,09,1, 11.9,1,1, -0.273, 10527.375, 323.748, 52755.326 23/03/18,17:27:43,00,09,1, 11.8,1,1, -0.272, 10527.369, 323.748, 52755.326 23/03/18,17:27:43,01,09,1, 11.8,1,1, -0.272, 10531.795, 323.475, 52756.835 23/03/18,17:27:43,02,09,1, 11.8,1,1, -0.272, 10527.401, 322.700, 52747.174 23/03/18,17:27:43,03,09,1, 11.8,1,1, -0.272, 10527.921, 323.788, 52756.173 23/03/18,17:27:43,04,09,1, 11.8,1,1, -0.272, 10531.919, 323.224, 52753.614 23/03/18,17:27:43,05,09,1, 11.8,1,1, -0.272, 10526.311, 323.018, 52748.851 23/03/18,17:27:43,06,09,1, 11.8,1,1, -0.272, 10530.728, 323.720, 52758.441 23/03/18,17:27:43,07,09,1, 11.8,1,1, -0.272, 10530.157, 322.615, 52749.367 23/03/18,17:27:43,08,09,1, 11.8,1,1, -0.272, 10526.170, 323.271, 52752.004 23/03/18,17:27:43,09,09,1, 11.8,1,1, -0.272, 10531.815, 323.470, 52756.755 23/03/18,17:27:43,10,09,1, 11.8,1,1, -0.272, 10527.332, 322.663, 52747.154 23/03/18,17:27:43,11,09,1, 11.8,1,1, -0.272, 10527.976, 323.814, 52756.237 23/03/18,17:27:43,12,09,1, 11.8,1,1, -0.272, 10531.956, 323.187, 52753.558 23/03/18,17:27:43,13,09,1, 11.8,1,1, -0.272, 10526.307, 323.078, 52748.909 23/03/18,17:27:43,14,09,1, 11.8,1,1, -0.272, 10530.816, 323.733, 52758.473 23/03/18,17:27:43,15,09,1, 11.8,1,1, -0.272, 10530.087, 322.633, 52749.324 23/03/18,17:27:43,16,09,1, 11.8,1,1, -0.272, 10526.242, 323.254, 52752.179 23/03/18,17:27:43,17,09,1, 11.8,1,1, -0.272, 10531.760, 323.438, 52756.636 23/03/18,17:27:43,18,09,1, 11.8,1,1, -0.272, 10527.272, 322.718, 52747.236 23/03/18,17:27:43,19,09,1, 11.8,1,1, -0.272, 10528.093, 323.760, 52756.321 23/03/18,17:27:44,00,09,1, 11.9,1,1, -0.267, 10528.086, 323.760, 52756.321 23/03/18,17:27:44,01,09,1, 11.9,1,1, -0.267, 10531.770, 323.240, 52755.327 23/03/18,17:27:44,02,09,1, 11.9,1,1, -0.267, 10526.814, 322.862, 52747.700 23/03/18,17:27:44,03,09,1, 11.9,1,1, -0.267, 10529.131, 323.900, 52757.327 23/03/18,17:27:44,04,09,1, 11.9,1,1, -0.267, 10531.401, 322.975, 52752.022 23/03/18,17:27:44,05,09,1, 11.9,1,1, -0.267, 10526.444, 323.187, 52750.278 23/03/18,17:27:44,06,09,1, 11.9,1,1, -0.267, 10531.394, 323.565, 52757.884 23/03/18,17:27:44,07,09,1, 11.9,1,1, -0.267, 10529.037, 322.515, 52748.252 23/03/18,17:27:44,08,09,1, 11.9,1,1, -0.267, 10526.802, 323.447, 52753.648 23/03/18,17:27:44,09,09,1, 11.9,1,1, -0.267, 10531.783, 323.227, 52755.217 23/03/18,17:27:44,10,09,1, 11.9,1,1, -0.267, 10526.772, 322.839, 52747.667 23/03/18,17:27:44,11,09,1, 11.9,1,1, -0.267, 10529.160, 323.856, 52757.357 23/03/18,17:27:44,12,09,1, 11.9,1,1, -0.267, 10531.326, 322.906, 52751.871 23/03/18,17:27:44,13,09,1, 11.9,1,1, -0.267, 10526.393, 323.186, 52750.325 23/03/18,17:27:44,14,09,1, 11.9,1,1, -0.267, 10531.418, 323.531, 52757.828 23/03/18,17:27:44,15,09,1, 11.9,1,1, -0.267, 10528.922, 322.520, 52748.138 23/03/18,17:27:44,16,09,1, 11.9,1,1, -0.267, 10526.863, 323.467, 52753.742 23/03/18,17:27:44,17,09,1, 11.9,1,1, -0.267, 10531.758, 323.306, 52755.164 23/03/18,17:27:44,18,09,1, 11.9,1,1, -0.267, 10526.746, 322.883, 52747.761 23/03/18,17:27:44,19,09,1, 11.9,1,1, -0.267, 10529.287, 323.854, 52757.480 23/03/18,17:27:45,00,09,1, 11.8,1,1, -0.268, 10529.280, 323.854, 52757.480 23/03/18,17:27:45,01,09,1, 11.8,1,1, -0.268, 10531.879, 323.220, 52754.614 23/03/18,17:27:45,02,09,1, 11.8,1,1, -0.268, 10526.640, 322.932, 52747.982 23/03/18,17:27:45,03,09,1, 11.8,1,1, -0.268, 10529.879, 323.850, 52757.898 23/03/18,17:27:45,04,09,1, 11.8,1,1, -0.268, 10531.111, 322.801, 52750.963 23/03/18,17:27:45,05,09,1, 11.8,1,1, -0.268, 10526.406, 323.170, 52750.913 23/03/18,17:27:45,06,09,1, 11.8,1,1, -0.268, 10531.651, 323.462, 52757.481 23/03/18,17:27:45,07,09,1, 11.8,1,1, -0.268, 10528.390, 322.549, 52747.575 23/03/18,17:27:45,08,09,1, 11.8,1,1, -0.268, 10527.185, 323.565, 52754.583 23/03/18,17:27:45,09,09,1, 11.8,1,1, -0.268, 10531.889, 323.265, 52754.648 23/03/18,17:27:45,10,09,1, 11.8,1,1, -0.268, 10526.612, 322.956, 52748.094 23/03/18,17:27:45,11,09,1, 11.8,1,1, -0.268, 10529.945, 323.867, 52758.031 23/03/18,17:27:45,12,09,1, 11.8,1,1, -0.268, 10530.998, 322.778, 52750.935 23/03/18,17:27:45,13,09,1, 11.8,1,1, -0.268, 10526.409, 323.162, 52751.029 23/03/18,17:27:45,14,09,1, 11.8,1,1, -0.268, 10531.671, 323.435, 52757.460 23/03/18,17:27:45,15,09,1, 11.8,1,1, -0.268, 10528.314, 322.516, 52747.538 23/03/18,17:27:45,16,09,1, 11.8,1,1, -0.268, 10527.221, 323.564, 52754.634 23/03/18,17:27:45,17,09,1, 11.8,1,1, -0.268, 10531.889, 323.197, 52754.471 23/03/18,17:27:45,18,09,1, 11.8,1,1, -0.268, 10526.571, 322.971, 52748.221 23/03/18,17:27:45,19,09,1, 11.8,1,1, -0.268, 10530.017, 323.825, 52757.955 23/03/18,17:27:46,00,09,1, 11.8,1,1, -0.267, 10530.014, 323.825, 52757.955 23/03/18,17:27:46,01,09,1, 11.8,1,1, -0.267, 10531.742, 323.145, 52753.633 23/03/18,17:27:46,02,09,1, 11.8,1,1, -0.267, 10526.541, 322.968, 52748.704 23/03/18,17:27:46,03,09,1, 11.8,1,1, -0.267, 10530.598, 323.726, 52758.101 23/03/18,17:27:46,04,09,1, 11.8,1,1, -0.267, 10530.474, 322.638, 52749.886 23/03/18,17:27:46,05,09,1, 11.8,1,1, -0.267, 10526.545, 323.208, 52751.772 23/03/18,17:27:46,06,09,1, 11.8,1,1, -0.267, 10531.803, 323.310, 52756.619 23/03/18,17:27:46,07,09,1, 11.8,1,1, -0.267, 10527.697, 322.565, 52747.281 23/03/18,17:27:46,08,09,1, 11.8,1,1, -0.267, 10527.859, 323.716, 52755.556 23/03/18,17:27:46,09,09,1, 11.8,1,1, -0.267, 10531.780, 323.127, 52753.588 23/03/18,17:27:46,10,09,1, 11.8,1,1, -0.267, 10526.498, 323.059, 52748.838 23/03/18,17:27:46,11,09,1, 11.8,1,1, -0.267, 10530.681, 323.726, 52758.158 23/03/18,17:27:46,12,09,1, 11.8,1,1, -0.267, 10530.440, 322.621, 52749.773 23/03/18,17:27:46,13,09,1, 11.8,1,1, -0.267, 10526.569, 323.196, 52751.930 23/03/18,17:27:46,14,09,1, 11.8,1,1, -0.267, 10531.776, 323.259, 52756.578 23/03/18,17:27:46,15,09,1, 11.8,1,1, -0.267, 10527.670, 322.585, 52747.249 23/03/18,17:27:46,16,09,1, 11.8,1,1, -0.267, 10527.948, 323.703, 52755.668 23/03/18,17:27:46,17,09,1, 11.8,1,1, -0.267, 10531.748, 323.085, 52753.500 23/03/18,17:27:46,18,09,1, 11.8,1,1, -0.267, 10526.577, 322.985, 52748.895 23/03/18,17:27:46,19,09,1, 11.8,1,1, -0.267, 10530.715, 323.752, 52758.192 23/03/18,17:27:47,00,09,1, 11.9,1,1, -0.270, 10530.715, 323.752, 52758.192 23/03/18,17:27:47,01,09,1, 11.9,1,1, -0.270, 10531.737, 323.039, 52752.969 23/03/18,17:27:47,02,09,1, 11.9,1,1, -0.270, 10526.510, 323.050, 52749.350 23/03/18,17:27:47,03,09,1, 11.9,1,1, -0.270, 10531.084, 323.610, 52758.180 23/03/18,17:27:47,04,09,1, 11.9,1,1, -0.270, 10529.948, 322.512, 52749.061 23/03/18,17:27:47,05,09,1, 11.9,1,1, -0.270, 10526.603, 323.232, 52752.561 23/03/18,17:27:47,06,09,1, 11.9,1,1, -0.270, 10531.831, 323.217, 52756.116 23/03/18,17:27:47,07,09,1, 11.9,1,1, -0.270, 10527.296, 322.635, 52747.345 23/03/18,17:27:47,08,09,1, 11.9,1,1, -0.270, 10528.466, 323.773, 52756.494 23/03/18,17:27:47,09,09,1, 11.9,1,1, -0.270, 10531.762, 323.032, 52752.847 23/03/18,17:27:47,10,09,1, 11.9,1,1, -0.270, 10526.525, 323.038, 52749.441 23/03/18,17:27:47,11,09,1, 11.9,1,1, -0.270, 10531.128, 323.610, 52758.138 23/03/18,17:27:47,12,09,1, 11.9,1,1, -0.270, 10529.859, 322.520, 52748.920 23/03/18,17:27:47,13,09,1, 11.9,1,1, -0.270, 10526.695, 323.297, 52752.707 23/03/18,17:27:47,14,09,1, 11.9,1,1, -0.270, 10531.841, 323.212, 52755.972 23/03/18,17:27:47,15,09,1, 11.9,1,1, -0.270, 10527.216, 322.655, 52747.275 23/03/18,17:27:47,16,09,1, 11.9,1,1, -0.270, 10528.578, 323.770, 52756.536 23/03/18,17:27:47,17,09,1, 11.9,1,1, -0.270, 10531.678, 322.950, 52752.729 23/03/18,17:27:47,18,09,1, 11.9,1,1, -0.270, 10526.536, 323.072, 52749.524 23/03/18,17:27:47,19,09,1, 11.9,1,1, -0.270, 10531.173, 323.594, 52758.136 23/03/18,17:27:48,00,09,1, 11.9,1,1, -0.271, 10531.166, 323.594, 52758.136 23/03/18,17:27:48,01,09,1, 11.9,1,1, -0.271, 10531.073, 322.876, 52751.988 23/03/18,17:27:48,02,09,1, 11.9,1,1, -0.271, 10527.148, 323.159, 52750.926 23/03/18,17:27:48,03,09,1, 11.9,1,1, -0.271, 10531.189, 323.326, 52756.814 23/03/18,17:27:48,04,09,1, 11.9,1,1, -0.271, 10529.074, 322.583, 52749.033 23/03/18,17:27:48,05,09,1, 11.9,1,1, -0.271, 10527.424, 323.313, 52753.483 23/03/18,17:27:48,06,09,1, 11.9,1,1, -0.271, 10531.334, 323.065, 52754.495 23/03/18,17:27:48,07,09,1, 11.9,1,1, -0.271, 10527.339, 322.876, 52748.728 23/03/18,17:27:48,08,09,1, 11.9,1,1, -0.271, 10529.368, 323.636, 52756.543 23/03/18,17:27:48,09,09,1, 11.9,1,1, -0.271, 10531.050, 322.825, 52751.913 23/03/18,17:27:48,10,09,1, 11.9,1,1, -0.271, 10527.213, 323.116, 52751.047 23/03/18,17:27:48,11,09,1, 11.9,1,1, -0.271, 10531.160, 323.307, 52756.779 23/03/18,17:27:48,12,09,1, 11.9,1,1, -0.271, 10529.093, 322.592, 52748.938 23/03/18,17:27:48,13,09,1, 11.9,1,1, -0.271, 10527.458, 323.305, 52753.582 23/03/18,17:27:48,14,09,1, 11.9,1,1, -0.271, 10531.348, 323.074, 52754.457 23/03/18,17:27:48,15,09,1, 11.9,1,1, -0.271, 10527.291, 322.932, 52748.694 23/03/18,17:27:48,16,09,1, 11.9,1,1, -0.271, 10529.430, 323.653, 52756.511 23/03/18,17:27:48,17,09,1, 11.9,1,1, -0.271, 10531.020, 322.844, 52751.809 23/03/18,17:27:48,18,09,1, 11.9,1,1, -0.271, 10527.155, 323.122, 52750.962 23/03/18,17:27:48,19,09,1, 11.9,1,1, -0.271, 10531.209, 323.287, 52756.694 23/03/18,17:27:49,00,08,1, 11.9,1,1, -0.269, 10531.207, 323.287, 52756.694 23/03/18,17:27:49,01,08,1, 11.9,1,1, -0.269, 10530.841, 322.739, 52751.227 23/03/18,17:27:49,02,08,1, 11.9,1,1, -0.269, 10527.126, 323.145, 52751.326 23/03/18,17:27:49,03,08,1, 11.9,1,1, -0.269, 10531.291, 323.176, 52756.415 23/03/18,17:27:49,04,08,1, 11.9,1,1, -0.269, 10528.554, 322.563, 52748.428 23/03/18,17:27:49,05,08,1, 11.9,1,1, -0.269, 10527.698, 323.405, 52754.129 23/03/18,17:27:49,06,08,1, 11.9,1,1, -0.269, 10531.393, 323.062, 52753.958 23/03/18,17:27:49,07,08,1, 11.9,1,1, -0.269, 10527.182, 322.998, 52748.910 23/03/18,17:27:49,08,08,1, 11.9,1,1, -0.269, 10529.982, 323.594, 52756.884 23/03/18,17:27:49,09,08,1, 11.9,1,1, -0.269, 10530.828, 322.747, 52751.170 23/03/18,17:27:49,10,08,1, 11.9,1,1, -0.269, 10527.153, 323.095, 52751.391 23/03/18,17:27:49,11,08,1, 11.9,1,1, -0.269, 10531.316, 323.175, 52756.399 23/03/18,17:27:49,12,08,1, 11.9,1,1, -0.269, 10528.533, 322.597, 52748.405 23/03/18,17:27:49,13,08,1, 11.9,1,1, -0.269, 10527.704, 323.416, 52754.255 23/03/18,17:27:49,14,08,1, 11.9,1,1, -0.269, 10531.440, 323.081, 52753.990 23/03/18,17:27:49,15,08,1, 11.9,1,1, -0.269, 10527.143, 322.970, 52748.999 23/03/18,17:27:49,16,08,1, 11.9,1,1, -0.269, 10530.026, 323.606, 52756.966 23/03/18,17:27:49,17,08,1, 11.9,1,1, -0.269, 10530.838, 322.736, 52751.118 23/03/18,17:27:49,18,08,1, 11.9,1,1, -0.269, 10527.137, 323.098, 52751.475 23/03/18,17:27:49,19,08,1, 11.9,1,1, -0.269, 10531.364, 323.142, 52756.349 23/03/18,17:27:50,00,08,1, 11.9,1,1, -0.266, 10531.358, 323.142, 52756.349 23/03/18,17:27:50,01,08,1, 11.9,1,1, -0.266, 10530.400, 322.623, 52750.331 23/03/18,17:27:50,02,08,1, 11.9,1,1, -0.266, 10527.248, 323.109, 52752.024 23/03/18,17:27:50,03,08,1, 11.9,1,1, -0.266, 10531.403, 323.089, 52755.747 23/03/18,17:27:50,04,08,1, 11.9,1,1, -0.266, 10528.046, 322.626, 52748.218 23/03/18,17:27:50,05,08,1, 11.9,1,1, -0.266, 10528.179, 323.506, 52755.026 23/03/18,17:27:50,06,08,1, 11.9,1,1, -0.266, 10531.360, 322.971, 52753.228 23/03/18,17:27:50,07,08,1, 11.9,1,1, -0.266, 10527.410, 323.183, 52750.810 23/03/18,17:27:50,08,08,1, 11.9,1,1, -0.266, 10530.436, 323.368, 52756.162 23/03/18,17:27:50,09,08,1, 11.9,1,1, -0.266, 10530.090, 322.732, 52750.730 23/03/18,17:27:50,10,08,1, 11.9,1,1, -0.266, 10527.832, 323.148, 52752.406 23/03/18,17:27:50,11,08,1, 11.9,1,1, -0.266, 10530.906, 322.953, 52754.686 23/03/18,17:27:50,12,08,1, 11.9,1,1, -0.266, 10528.197, 322.778, 52749.236 23/03/18,17:27:50,13,08,1, 11.9,1,1, -0.266, 10528.559, 323.385, 52754.556 23/03/18,17:27:50,14,08,1, 11.9,1,1, -0.266, 10530.792, 322.936, 52752.831 23/03/18,17:27:50,15,08,1, 11.9,1,1, -0.266, 10527.711, 323.186, 52750.595 23/03/18,17:27:50,16,08,1, 11.9,1,1, -0.266, 10530.505, 323.303, 52756.094 23/03/18,17:27:50,17,08,1, 11.9,1,1, -0.266, 10530.038, 322.677, 52750.699 23/03/18,17:27:50,18,08,1, 11.9,1,1, -0.266, 10527.810, 323.150, 52752.574 23/03/18,17:27:50,19,08,1, 11.9,1,1, -0.266, 10530.845, 322.965, 52754.627 23/03/18,17:27:51,00,08,1, 12.0,1,1, -0.272, 10530.840, 322.965, 52754.627 23/03/18,17:27:51,01,08,1, 12.0,1,1, -0.272, 10530.179, 322.605, 52750.093 23/03/18,17:27:51,02,08,1, 12.0,1,1, -0.272, 10527.255, 323.079, 52752.105 23/03/18,17:27:51,03,08,1, 12.0,1,1, -0.272, 10531.293, 323.089, 52755.359 23/03/18,17:27:51,04,08,1, 12.0,1,1, -0.272, 10527.984, 322.708, 52748.414 23/03/18,17:27:51,05,08,1, 12.0,1,1, -0.272, 10528.515, 323.467, 52755.185 23/03/18,17:27:51,06,08,1, 12.0,1,1, -0.272, 10531.414, 322.970, 52753.160 23/03/18,17:27:51,07,08,1, 12.0,1,1, -0.272, 10527.420, 322.985, 52749.853 23/03/18,17:27:51,08,08,1, 12.0,1,1, -0.272, 10530.715, 323.349, 52756.899 23/03/18,17:27:51,09,08,1, 12.0,1,1, -0.272, 10530.133, 322.603, 52750.113 23/03/18,17:27:51,10,08,1, 12.0,1,1, -0.272, 10527.211, 323.077, 52752.153 23/03/18,17:27:51,11,08,1, 12.0,1,1, -0.272, 10531.262, 323.088, 52755.374 23/03/18,17:27:51,12,08,1, 12.0,1,1, -0.272, 10527.977, 322.728, 52748.416 23/03/18,17:27:51,13,08,1, 12.0,1,1, -0.272, 10528.588, 323.453, 52755.276 23/03/18,17:27:51,14,08,1, 12.0,1,1, -0.272, 10531.431, 322.972, 52753.068 23/03/18,17:27:51,15,08,1, 12.0,1,1, -0.272, 10527.389, 322.996, 52749.968 23/03/18,17:27:51,16,08,1, 12.0,1,1, -0.272, 10530.737, 323.297, 52756.858 23/03/18,17:27:51,17,08,1, 12.0,1,1, -0.272, 10530.084, 322.585, 52749.973 23/03/18,17:27:51,18,08,1, 12.0,1,1, -0.272, 10527.237, 323.088, 52752.222 23/03/18,17:27:51,19,08,1, 12.0,1,1, -0.272, 10531.257, 323.110, 52755.297 23/03/18,17:27:52,00,08,1, 11.9,1,1, -0.266, 10531.249, 323.110, 52755.297 23/03/18,17:27:52,01,08,1, 11.9,1,1, -0.266, 10529.514, 322.572, 52749.362 23/03/18,17:27:52,02,08,1, 11.9,1,1, -0.266, 10527.460, 323.132, 52752.834 23/03/18,17:27:52,03,08,1, 11.9,1,1, -0.266, 10531.305, 323.068, 52754.685 23/03/18,17:27:52,04,08,1, 11.9,1,1, -0.266, 10527.702, 322.809, 52748.714 23/03/18,17:27:52,05,08,1, 11.9,1,1, -0.266, 10529.202, 323.431, 52755.853 23/03/18,17:27:52,06,08,1, 11.9,1,1, -0.266, 10531.309, 322.863, 52752.365 23/03/18,17:27:52,07,08,1, 11.9,1,1, -0.266, 10527.434, 322.983, 52750.592 23/03/18,17:27:52,08,08,1, 11.9,1,1, -0.266, 10531.011, 323.169, 52756.504 23/03/18,17:27:52,09,08,1, 11.9,1,1, -0.266, 10529.468, 322.529, 52749.335 23/03/18,17:27:52,10,08,1, 11.9,1,1, -0.266, 10527.470, 323.161, 52752.925 23/03/18,17:27:52,11,08,1, 11.9,1,1, -0.266, 10531.272, 323.004, 52754.622 23/03/18,17:27:52,12,08,1, 11.9,1,1, -0.266, 10527.746, 322.834, 52748.787 23/03/18,17:27:52,13,08,1, 11.9,1,1, -0.266, 10529.291, 323.488, 52755.914 23/03/18,17:27:52,14,08,1, 11.9,1,1, -0.266, 10531.253, 322.794, 52752.262 23/03/18,17:27:52,15,08,1, 11.9,1,1, -0.266, 10527.455, 322.980, 52750.639 23/03/18,17:27:52,16,08,1, 11.9,1,1, -0.266, 10531.058, 323.153, 52756.477 23/03/18,17:27:52,17,08,1, 11.9,1,1, -0.266, 10529.446, 322.575, 52749.312 23/03/18,17:27:52,18,08,1, 11.9,1,1, -0.266, 10527.461, 323.170, 52752.944 23/03/18,17:27:52,19,08,1, 11.9,1,1, -0.266, 10531.282, 323.021, 52754.523 23/03/18,17:27:53,00,08,1, 11.9,1,1, -0.269, 10531.274, 323.021, 52754.523 23/03/18,17:27:53,01,08,1, 11.9,1,1, -0.269, 10529.569, 322.526, 52748.843 23/03/18,17:27:53,02,08,1, 11.9,1,1, -0.269, 10526.991, 323.114, 52752.629 23/03/18,17:27:53,03,08,1, 11.9,1,1, -0.269, 10531.803, 323.207, 52755.498 23/03/18,17:27:53,04,08,1, 11.9,1,1, -0.269, 10527.733, 322.754, 52748.214 23/03/18,17:27:53,05,08,1, 11.9,1,1, -0.269, 10529.232, 323.459, 52756.449 23/03/18,17:27:53,06,08,1, 11.9,1,1, -0.269, 10531.812, 322.855, 52752.504 23/03/18,17:27:53,07,08,1, 11.9,1,1, -0.269, 10527.002, 322.773, 52749.744 23/03/18,17:27:53,08,08,1, 11.9,1,1, -0.269, 10531.053, 323.251, 52757.112 23/03/18,17:27:53,09,08,1, 11.9,1,1, -0.269, 10529.512, 322.505, 52748.720 23/03/18,17:27:53,10,08,1, 11.9,1,1, -0.269, 10527.019, 323.127, 52752.709 23/03/18,17:27:53,11,08,1, 11.9,1,1, -0.269, 10531.839, 323.188, 52755.418 23/03/18,17:27:53,12,08,1, 11.9,1,1, -0.269, 10527.698, 322.724, 52748.123 23/03/18,17:27:53,13,08,1, 11.9,1,1, -0.269, 10529.301, 323.485, 52756.501 23/03/18,17:27:53,14,08,1, 11.9,1,1, -0.269, 10531.813, 322.783, 52752.359 23/03/18,17:27:53,15,08,1, 11.9,1,1, -0.269, 10526.942, 322.767, 52749.771 23/03/18,17:27:53,16,08,1, 11.9,1,1, -0.269, 10531.150, 323.252, 52757.025 23/03/18,17:27:53,17,08,1, 11.9,1,1, -0.269, 10529.489, 322.511, 52748.738 23/03/18,17:27:53,18,08,1, 11.9,1,1, -0.269, 10527.063, 323.155, 52752.825 23/03/18,17:27:53,19,08,1, 11.9,1,1, -0.269, 10531.870, 323.178, 52755.375 23/03/18,17:27:54,00,08,1, 11.9,1,1, -0.271, 10531.867, 323.178, 52755.375 23/03/18,17:27:54,01,08,1, 11.9,1,1, -0.271, 10528.945, 322.521, 52748.243 23/03/18,17:27:54,02,08,1, 11.9,1,1, -0.271, 10527.482, 323.275, 52753.749 23/03/18,17:27:54,03,08,1, 11.9,1,1, -0.271, 10531.966, 323.143, 52754.757 23/03/18,17:27:54,04,08,1, 11.9,1,1, -0.271, 10527.506, 322.785, 52748.535 23/03/18,17:27:54,05,08,1, 11.9,1,1, -0.271, 10529.963, 323.423, 52756.920 23/03/18,17:27:54,06,08,1, 11.9,1,1, -0.271, 10531.391, 322.668, 52751.428 23/03/18,17:27:54,07,08,1, 11.9,1,1, -0.271, 10526.926, 322.795, 52750.465 23/03/18,17:27:54,08,08,1, 11.9,1,1, -0.271, 10531.337, 323.145, 52756.577 23/03/18,17:27:54,09,08,1, 11.9,1,1, -0.271, 10528.864, 322.555, 52748.215 23/03/18,17:27:54,10,08,1, 11.9,1,1, -0.271, 10527.568, 323.228, 52753.795 23/03/18,17:27:54,11,08,1, 11.9,1,1, -0.271, 10532.008, 323.143, 52754.758 23/03/18,17:27:54,12,08,1, 11.9,1,1, -0.271, 10527.558, 322.778, 52748.578 23/03/18,17:27:54,13,08,1, 11.9,1,1, -0.271, 10530.061, 323.375, 52756.955 23/03/18,17:27:54,14,08,1, 11.9,1,1, -0.271, 10531.271, 322.667, 52751.218 23/03/18,17:27:54,15,08,1, 11.9,1,1, -0.271, 10526.896, 322.834, 52750.480 23/03/18,17:27:54,16,08,1, 11.9,1,1, -0.271, 10531.362, 323.135, 52756.616 23/03/18,17:27:54,17,08,1, 11.9,1,1, -0.271, 10528.866, 322.555, 52748.254 23/03/18,17:27:54,18,08,1, 11.9,1,1, -0.271, 10527.612, 323.260, 52753.900 23/03/18,17:27:54,19,08,1, 11.9,1,1, -0.271, 10531.960, 323.124, 52754.632 23/03/18,17:27:55,00,08,1, 11.9,1,1, -0.270, 10531.958, 323.124, 52754.632 23/03/18,17:27:55,01,08,1, 11.9,1,1, -0.270, 10528.515, 322.569, 52747.884 23/03/18,17:27:55,02,08,1, 11.9,1,1, -0.270, 10528.022, 323.394, 52754.701 23/03/18,17:27:55,03,08,1, 11.9,1,1, -0.270, 10532.174, 323.054, 52754.155 23/03/18,17:27:55,04,08,1, 11.9,1,1, -0.270, 10527.362, 322.738, 52748.743 23/03/18,17:27:55,05,08,1, 11.9,1,1, -0.270, 10530.516, 323.341, 52757.150 23/03/18,17:27:55,06,08,1, 11.9,1,1, -0.270, 10530.901, 322.542, 52750.355 23/03/18,17:27:55,07,08,1, 11.9,1,1, -0.270, 10526.829, 322.883, 52750.944 23/03/18,17:27:55,08,08,1, 11.9,1,1, -0.270, 10531.595, 323.156, 52756.257 23/03/18,17:27:55,09,08,1, 11.9,1,1, -0.270, 10528.430, 322.574, 52747.913 23/03/18,17:27:55,10,08,1, 11.9,1,1, -0.270, 10528.073, 323.342, 52754.840 23/03/18,17:27:55,11,08,1, 11.9,1,1, -0.270, 10532.183, 323.072, 52754.067 23/03/18,17:27:55,12,08,1, 11.9,1,1, -0.270, 10527.357, 322.670, 52748.791 23/03/18,17:27:55,13,08,1, 11.9,1,1, -0.270, 10530.549, 323.322, 52757.255 23/03/18,17:27:55,14,08,1, 11.9,1,1, -0.270, 10530.820, 322.499, 52750.286 23/03/18,17:27:55,15,08,1, 11.9,1,1, -0.270, 10526.808, 322.879, 52751.092 23/03/18,17:27:55,16,08,1, 11.9,1,1, -0.270, 10531.633, 323.182, 52756.324 23/03/18,17:27:55,17,08,1, 11.9,1,1, -0.270, 10528.414, 322.595, 52747.903 23/03/18,17:27:55,18,08,1, 11.9,1,1, -0.270, 10528.164, 323.389, 52754.884 23/03/18,17:27:55,19,08,1, 11.9,1,1, -0.270, 10532.124, 323.023, 52754.034 23/03/18,17:27:56,00,09,1, 11.9,1,1, -0.270, 10532.117, 323.023, 52754.034 23/03/18,17:27:56,01,09,1, 11.9,1,1, -0.270, 10528.688, 322.689, 52748.462 23/03/18,17:27:56,02,09,1, 11.9,1,1, -0.270, 10528.316, 323.242, 52754.580 23/03/18,17:27:56,03,09,1, 11.9,1,1, -0.270, 10532.176, 323.038, 52754.077 23/03/18,17:27:56,04,09,1, 11.9,1,1, -0.270, 10527.615, 322.664, 52748.979 23/03/18,17:27:56,05,09,1, 11.9,1,1, -0.270, 10530.363, 323.165, 52756.586 23/03/18,17:27:56,06,09,1, 11.9,1,1, -0.270, 10530.662, 322.616, 52750.379 23/03/18,17:27:56,07,09,1, 11.9,1,1, -0.270, 10526.907, 322.816, 52750.946 23/03/18,17:27:56,08,09,1, 11.9,1,1, -0.270, 10531.444, 323.187, 52756.020 23/03/18,17:27:56,09,09,1, 11.9,1,1, -0.270, 10528.646, 322.631, 52748.386 23/03/18,17:27:56,10,09,1, 11.9,1,1, -0.270, 10528.388, 323.282, 52754.657 23/03/18,17:27:56,11,09,1, 11.9,1,1, -0.270, 10532.156, 323.028, 52754.057 23/03/18,17:27:56,12,09,1, 11.9,1,1, -0.270, 10527.578, 322.659, 52749.021 23/03/18,17:27:56,13,09,1, 11.9,1,1, -0.270, 10530.416, 323.179, 52756.605 23/03/18,17:27:56,14,09,1, 11.9,1,1, -0.270, 10530.647, 322.595, 52750.320 23/03/18,17:27:56,15,09,1, 11.9,1,1, -0.270, 10526.933, 322.833, 52751.061 23/03/18,17:27:56,16,09,1, 11.9,1,1, -0.270, 10531.431, 323.200, 52755.992 23/03/18,17:27:56,17,09,1, 11.9,1,1, -0.270, 10528.620, 322.677, 52748.447 23/03/18,17:27:56,18,09,1, 11.9,1,1, -0.270, 10528.425, 323.219, 52754.802 23/03/18,17:27:56,19,09,1, 11.9,1,1, -0.270, 10532.114, 323.029, 52753.966 23/03/18,17:27:57,00,09,1, 12.0,1,1, -0.271, 10532.109, 323.029, 52753.966 23/03/18,17:27:57,01,09,1, 12.0,1,1, -0.271, 10528.003, 322.514, 52747.315 23/03/18,17:27:57,02,09,1, 12.0,1,1, -0.271, 10528.964, 323.429, 52756.357 23/03/18,17:27:57,03,09,1, 12.0,1,1, -0.271, 10532.505, 322.818, 52753.060 23/03/18,17:27:57,04,09,1, 12.0,1,1, -0.271, 10526.769, 322.536, 52748.629 23/03/18,17:27:57,05,09,1, 12.0,1,1, -0.271, 10531.197, 323.295, 52757.672 23/03/18,17:27:57,06,09,1, 12.0,1,1, -0.271, 10530.096, 322.426, 52748.561 23/03/18,17:27:57,07,09,1, 12.0,1,1, -0.271, 10526.727, 322.978, 52752.140 23/03/18,17:27:57,08,09,1, 12.0,1,1, -0.271, 10532.078, 323.206, 52755.910 23/03/18,17:27:57,09,09,1, 12.0,1,1, -0.271, 10528.239, 322.620, 52748.018 23/03/18,17:27:57,10,09,1, 12.0,1,1, -0.271, 10528.926, 323.263, 52755.566 23/03/18,17:27:57,11,09,1, 12.0,1,1, -0.271, 10532.080, 322.914, 52753.145 23/03/18,17:27:57,12,09,1, 12.0,1,1, -0.271, 10527.216, 322.628, 52749.161 23/03/18,17:27:57,13,09,1, 12.0,1,1, -0.271, 10530.797, 323.214, 52756.805 23/03/18,17:27:57,14,09,1, 12.0,1,1, -0.271, 10530.266, 322.571, 52749.574 23/03/18,17:27:57,15,09,1, 12.0,1,1, -0.271, 10527.066, 322.930, 52751.811 23/03/18,17:27:57,16,09,1, 12.0,1,1, -0.271, 10531.912, 323.195, 52755.872 23/03/18,17:27:57,17,09,1, 12.0,1,1, -0.271, 10528.405, 322.620, 52748.171 23/03/18,17:27:57,18,09,1, 12.0,1,1, -0.271, 10528.871, 323.226, 52755.461 23/03/18,17:27:57,19,09,1, 12.0,1,1, -0.271, 10532.024, 322.875, 52753.159 23/03/18,17:27:58,00,09,1, 11.9,1,1, -0.268, 10532.017, 322.875, 52753.159 23/03/18,17:27:58,01,09,1, 11.9,1,1, -0.268, 10528.127, 322.664, 52748.395 23/03/18,17:27:58,02,09,1, 11.9,1,1, -0.268, 10529.419, 323.178, 52755.875 23/03/18,17:27:58,03,09,1, 11.9,1,1, -0.268, 10531.759, 322.814, 52752.332 23/03/18,17:27:58,04,09,1, 11.9,1,1, -0.268, 10527.204, 322.650, 52749.749 23/03/18,17:27:58,05,09,1, 11.9,1,1, -0.268, 10531.072, 323.170, 52756.627 23/03/18,17:27:58,06,09,1, 11.9,1,1, -0.268, 10529.735, 322.573, 52749.079 23/03/18,17:27:58,07,09,1, 11.9,1,1, -0.268, 10527.471, 323.011, 52752.689 23/03/18,17:27:58,08,09,1, 11.9,1,1, -0.268, 10532.035, 323.121, 52755.259 23/03/18,17:27:58,09,09,1, 11.9,1,1, -0.268, 10528.116, 322.631, 52748.322 23/03/18,17:27:58,10,09,1, 11.9,1,1, -0.268, 10529.503, 323.239, 52755.972 23/03/18,17:27:58,11,09,1, 11.9,1,1, -0.268, 10531.738, 322.792, 52752.301 23/03/18,17:27:58,12,09,1, 11.9,1,1, -0.268, 10527.176, 322.642, 52749.688 23/03/18,17:27:58,13,09,1, 11.9,1,1, -0.268, 10531.117, 323.146, 52756.639 23/03/18,17:27:58,14,09,1, 11.9,1,1, -0.268, 10529.727, 322.556, 52749.099 23/03/18,17:27:58,15,09,1, 11.9,1,1, -0.268, 10527.505, 323.027, 52752.787 23/03/18,17:27:58,16,09,1, 11.9,1,1, -0.268, 10532.039, 323.130, 52755.234 23/03/18,17:27:58,17,09,1, 11.9,1,1, -0.268, 10528.171, 322.622, 52748.389 23/03/18,17:27:58,18,09,1, 11.9,1,1, -0.268, 10529.546, 323.225, 52755.974 23/03/18,17:27:58,19,09,1, 11.9,1,1, -0.268, 10531.722, 322.768, 52752.151 23/03/18,17:27:59,00,09,1, 11.9,1,1, -0.267, 10531.716, 322.768, 52752.151 23/03/18,17:27:59,01,09,1, 11.9,1,1, -0.267, 10527.868, 322.593, 52748.335 23/03/18,17:27:59,02,09,1, 11.9,1,1, -0.267, 10529.915, 323.254, 52756.355 23/03/18,17:27:59,03,09,1, 11.9,1,1, -0.267, 10531.447, 322.701, 52751.351 23/03/18,17:27:59,04,09,1, 11.9,1,1, -0.267, 10527.035, 322.644, 52750.031 23/03/18,17:27:59,05,09,1, 11.9,1,1, -0.267, 10531.437, 323.162, 52756.484 23/03/18,17:27:59,06,09,1, 11.9,1,1, -0.267, 10529.315, 322.506, 52748.439 23/03/18,17:27:59,07,09,1, 11.9,1,1, -0.267, 10527.820, 323.034, 52753.587 23/03/18,17:27:59,08,09,1, 11.9,1,1, -0.267, 10532.223, 323.044, 52754.744 23/03/18,17:27:59,09,09,1, 11.9,1,1, -0.267, 10527.841, 322.596, 52748.324 23/03/18,17:27:59,10,09,1, 11.9,1,1, -0.267, 10529.951, 323.251, 52756.409 23/03/18,17:27:59,11,09,1, 11.9,1,1, -0.267, 10531.416, 322.661, 52751.276 23/03/18,17:27:59,12,09,1, 11.9,1,1, -0.267, 10526.993, 322.683, 52750.162 23/03/18,17:27:59,13,09,1, 11.9,1,1, -0.267, 10531.432, 323.155, 52756.504 23/03/18,17:27:59,14,09,1, 11.9,1,1, -0.267, 10529.277, 322.577, 52748.417 23/03/18,17:27:59,15,09,1, 11.9,1,1, -0.267, 10527.856, 323.103, 52753.674 23/03/18,17:27:59,16,09,1, 11.9,1,1, -0.267, 10532.249, 323.025, 52754.709 23/03/18,17:27:59,17,09,1, 11.9,1,1, -0.267, 10527.797, 322.568, 52748.445 23/03/18,17:27:59,18,09,1, 11.9,1,1, -0.267, 10530.080, 323.235, 52756.460 23/03/18,17:27:59,19,09,1, 11.9,1,1, -0.267, 10531.368, 322.641, 52751.265 23/03/18,17:28:00,00,09,1, 11.9,1,1, -0.267, 10531.366, 322.641, 52751.265 23/03/18,17:28:00,01,09,1, 11.9,1,1, -0.267, 10528.061, 322.654, 52749.218 23/03/18,17:28:00,02,09,1, 11.9,1,1, -0.267, 10530.116, 323.082, 52755.817 23/03/18,17:28:00,03,09,1, 11.9,1,1, -0.267, 10530.919, 322.652, 52751.082 23/03/18,17:28:00,04,09,1, 11.9,1,1, -0.267, 10527.451, 322.733, 52750.754 23/03/18,17:28:00,05,09,1, 11.9,1,1, -0.267, 10531.284, 323.087, 52755.679 23/03/18,17:28:00,06,09,1, 11.9,1,1, -0.267, 10529.129, 322.677, 52749.039 23/03/18,17:28:00,07,09,1, 11.9,1,1, -0.267, 10528.369, 323.091, 52753.816 23/03/18,17:28:00,08,09,1, 11.9,1,1, -0.267, 10532.177, 322.994, 52754.182 23/03/18,17:28:00,09,09,1, 11.9,1,1, -0.267, 10527.694, 322.578, 52748.752 23/03/18,17:28:00,10,09,1, 11.9,1,1, -0.267, 10530.560, 323.148, 52756.782 23/03/18,17:28:00,11,09,1, 11.9,1,1, -0.267, 10530.895, 322.490, 52750.127 23/03/18,17:28:00,12,09,1, 11.9,1,1, -0.267, 10526.879, 322.792, 52750.847 23/03/18,17:28:00,13,09,1, 11.9,1,1, -0.267, 10531.809, 323.168, 52756.200 23/03/18,17:28:00,14,09,1, 11.9,1,1, -0.267, 10528.684, 322.584, 52747.935 23/03/18,17:28:00,15,09,1, 11.9,1,1, -0.267, 10528.525, 323.224, 52754.888 23/03/18,17:28:00,16,09,1, 11.9,1,1, -0.267, 10532.448, 322.975, 52753.975 23/03/18,17:28:00,17,09,1, 11.9,1,1, -0.267, 10527.559, 322.569, 52748.651 23/03/18,17:28:00,18,09,1, 11.9,1,1, -0.267, 10530.658, 323.147, 52756.851 23/03/18,17:28:00,19,09,1, 11.9,1,1, -0.267, 10530.813, 322.462, 52749.966 23/03/18,17:28:01,00,09,1, 11.9,1,1, -0.269, 10530.807, 322.462, 52749.966 23/03/18,17:28:01,01,09,1, 11.9,1,1, -0.269, 10527.546, 322.453, 52748.400 23/03/18,17:28:01,02,09,1, 11.9,1,1, -0.269, 10530.503, 323.093, 52756.709 23/03/18,17:28:01,03,09,1, 11.9,1,1, -0.269, 10530.845, 322.537, 52750.021 23/03/18,17:28:01,04,09,1, 11.9,1,1, -0.269, 10526.823, 322.730, 52750.672 23/03/18,17:28:01,05,09,1, 11.9,1,1, -0.269, 10531.855, 323.275, 52756.335 23/03/18,17:28:01,06,09,1, 11.9,1,1, -0.269, 10528.858, 322.569, 52748.064 23/03/18,17:28:01,07,09,1, 11.9,1,1, -0.269, 10528.579, 323.126, 52754.814 23/03/18,17:28:01,08,09,1, 11.9,1,1, -0.269, 10532.564, 322.947, 52754.074 23/03/18,17:28:01,09,09,1, 11.9,1,1, -0.269, 10527.523, 322.443, 52748.462 23/03/18,17:28:01,10,09,1, 11.9,1,1, -0.269, 10530.523, 323.130, 52756.757 23/03/18,17:28:01,11,09,1, 11.9,1,1, -0.269, 10530.801, 322.511, 52749.916 23/03/18,17:28:01,12,09,1, 11.9,1,1, -0.269, 10526.767, 322.718, 52750.740 23/03/18,17:28:01,13,09,1, 11.9,1,1, -0.269, 10531.945, 323.193, 52756.343 23/03/18,17:28:01,14,09,1, 11.9,1,1, -0.269, 10528.851, 322.534, 52748.067 23/03/18,17:28:01,15,09,1, 11.9,1,1, -0.269, 10528.615, 323.153, 52754.862 23/03/18,17:28:01,16,09,1, 11.9,1,1, -0.269, 10532.583, 322.964, 52754.032 23/03/18,17:28:01,17,09,1, 11.9,1,1, -0.269, 10527.573, 322.463, 52748.497 23/03/18,17:28:01,18,09,1, 11.9,1,1, -0.269, 10530.587, 323.140, 52756.770 23/03/18,17:28:01,19,09,1, 11.9,1,1, -0.269, 10530.785, 322.548, 52749.881 23/03/18,17:28:02,00,09,1, 12.0,1,1, -0.269, 10530.782, 322.548, 52749.881 23/03/18,17:28:02,01,09,1, 12.0,1,1, -0.269, 10527.421, 322.471, 52748.801 23/03/18,17:28:02,02,09,1, 12.0,1,1, -0.269, 10530.772, 323.095, 52756.602 23/03/18,17:28:02,03,09,1, 12.0,1,1, -0.269, 10530.382, 322.485, 52749.426 23/03/18,17:28:02,04,09,1, 12.0,1,1, -0.269, 10527.096, 322.789, 52751.426 23/03/18,17:28:02,05,09,1, 12.0,1,1, -0.269, 10532.042, 323.232, 52755.962 23/03/18,17:28:02,06,09,1, 12.0,1,1, -0.269, 10528.652, 322.566, 52748.209 23/03/18,17:28:02,07,09,1, 12.0,1,1, -0.269, 10529.100, 323.158, 52755.339 23/03/18,17:28:02,08,09,1, 12.0,1,1, -0.269, 10532.384, 322.852, 52753.302 23/03/18,17:28:02,09,09,1, 12.0,1,1, -0.269, 10527.418, 322.456, 52748.783 23/03/18,17:28:02,10,09,1, 12.0,1,1, -0.269, 10530.839, 323.135, 52756.561 23/03/18,17:28:02,11,09,1, 12.0,1,1, -0.269, 10530.381, 322.524, 52749.343 23/03/18,17:28:02,12,09,1, 12.0,1,1, -0.269, 10527.057, 322.835, 52751.475 23/03/18,17:28:02,13,09,1, 12.0,1,1, -0.269, 10532.127, 323.205, 52755.994 23/03/18,17:28:02,14,09,1, 12.0,1,1, -0.269, 10528.673, 322.574, 52748.146 23/03/18,17:28:02,15,09,1, 12.0,1,1, -0.269, 10529.098, 323.167, 52755.387 23/03/18,17:28:02,16,09,1, 12.0,1,1, -0.269, 10532.390, 322.860, 52753.255 23/03/18,17:28:02,17,09,1, 12.0,1,1, -0.269, 10527.383, 322.475, 52748.767 23/03/18,17:28:02,18,09,1, 12.0,1,1, -0.269, 10530.796, 323.127, 52756.576 23/03/18,17:28:02,19,09,1, 12.0,1,1, -0.269, 10530.318, 322.552, 52749.343 23/03/18,17:28:03,00,09,1, 11.9,1,1, -0.267, 10530.314, 322.552, 52749.343 23/03/18,17:28:03,01,09,1, 11.9,1,1, -0.267, 10527.170, 322.455, 52748.822 23/03/18,17:28:03,02,09,1, 11.9,1,1, -0.267, 10531.021, 323.101, 52756.642 23/03/18,17:28:03,03,09,1, 11.9,1,1, -0.267, 10530.135, 322.548, 52748.924 23/03/18,17:28:03,04,09,1, 11.9,1,1, -0.267, 10527.246, 322.899, 52751.980 23/03/18,17:28:03,05,09,1, 11.9,1,1, -0.267, 10532.351, 323.223, 52755.791 23/03/18,17:28:03,06,09,1, 11.9,1,1, -0.267, 10528.511, 322.548, 52748.043 23/03/18,17:28:03,07,09,1, 11.9,1,1, -0.267, 10529.520, 323.150, 52755.786 23/03/18,17:28:03,08,09,1, 11.9,1,1, -0.267, 10532.310, 322.748, 52752.601 23/03/18,17:28:03,09,09,1, 11.9,1,1, -0.267, 10527.174, 322.473, 52748.877 23/03/18,17:28:03,10,09,1, 11.9,1,1, -0.267, 10531.061, 323.133, 52756.671 23/03/18,17:28:03,11,09,1, 11.9,1,1, -0.267, 10530.066, 322.501, 52748.860 23/03/18,17:28:03,12,09,1, 11.9,1,1, -0.267, 10527.270, 322.927, 52752.050 23/03/18,17:28:03,13,09,1, 11.9,1,1, -0.267, 10532.387, 323.213, 52755.778 23/03/18,17:28:03,14,09,1, 11.9,1,1, -0.267, 10528.459, 322.506, 52748.060 23/03/18,17:28:03,15,09,1, 11.9,1,1, -0.267, 10529.525, 323.125, 52755.823 23/03/18,17:28:03,16,09,1, 11.9,1,1, -0.267, 10532.236, 322.695, 52752.527 23/03/18,17:28:03,17,09,1, 11.9,1,1, -0.267, 10527.163, 322.492, 52748.890 23/03/18,17:28:03,18,09,1, 11.9,1,1, -0.267, 10531.073, 323.149, 52756.625 23/03/18,17:28:03,19,09,1, 11.9,1,1, -0.267, 10530.083, 322.505, 52748.873 23/03/18,17:28:04,00,09,1, 11.9,1,1, -0.270, 10530.081, 322.505, 52748.873 23/03/18,17:28:04,01,09,1, 11.9,1,1, -0.270, 10527.115, 322.578, 52749.819 23/03/18,17:28:04,02,09,1, 11.9,1,1, -0.270, 10531.548, 323.095, 52756.341 23/03/18,17:28:04,03,09,1, 11.9,1,1, -0.270, 10529.376, 322.490, 52748.160 23/03/18,17:28:04,04,09,1, 11.9,1,1, -0.270, 10527.895, 323.068, 52753.474 23/03/18,17:28:04,05,09,1, 11.9,1,1, -0.270, 10532.513, 323.063, 52754.779 23/03/18,17:28:04,06,09,1, 11.9,1,1, -0.270, 10527.986, 322.586, 52748.238 23/03/18,17:28:04,07,09,1, 11.9,1,1, -0.270, 10530.285, 323.157, 52756.462 23/03/18,17:28:04,08,09,1, 11.9,1,1, -0.270, 10531.723, 322.582, 52751.112 23/03/18,17:28:04,09,09,1, 11.9,1,1, -0.270, 10527.098, 322.626, 52749.836 23/03/18,17:28:04,10,09,1, 11.9,1,1, -0.270, 10531.608, 323.105, 52756.415 23/03/18,17:28:04,11,09,1, 11.9,1,1, -0.270, 10529.316, 322.472, 52748.097 23/03/18,17:28:04,12,09,1, 11.9,1,1, -0.270, 10527.909, 323.144, 52753.532 23/03/18,17:28:04,13,09,1, 11.9,1,1, -0.270, 10532.563, 323.067, 52754.730 23/03/18,17:28:04,14,09,1, 11.9,1,1, -0.270, 10528.015, 322.574, 52748.248 23/03/18,17:28:04,15,09,1, 11.9,1,1, -0.270, 10530.296, 323.186, 52756.545 23/03/18,17:28:04,16,09,1, 11.9,1,1, -0.270, 10531.711, 322.517, 52751.023 23/03/18,17:28:04,17,09,1, 11.9,1,1, -0.270, 10527.067, 322.643, 52749.886 23/03/18,17:28:04,18,09,1, 11.9,1,1, -0.270, 10531.610, 323.066, 52756.385 23/03/18,17:28:04,19,09,1, 11.9,1,1, -0.270, 10529.264, 322.464, 52747.968 23/03/18,17:28:05,00,09,1, 12.0,1,1, -0.269, 10529.263, 322.464, 52747.968 23/03/18,17:28:05,01,09,1, 12.0,1,1, -0.269, 10527.021, 322.616, 52750.013 23/03/18,17:28:05,02,09,1, 12.0,1,1, -0.269, 10531.821, 323.122, 52756.408 23/03/18,17:28:05,03,09,1, 12.0,1,1, -0.269, 10529.148, 322.470, 52747.800 23/03/18,17:28:05,04,09,1, 12.0,1,1, -0.269, 10528.177, 323.146, 52753.936 23/03/18,17:28:05,05,09,1, 12.0,1,1, -0.269, 10532.722, 323.042, 52754.545 23/03/18,17:28:05,06,09,1, 12.0,1,1, -0.269, 10527.926, 322.511, 52748.242 23/03/18,17:28:05,07,09,1, 12.0,1,1, -0.269, 10530.568, 323.171, 52756.741 23/03/18,17:28:05,08,09,1, 12.0,1,1, -0.269, 10531.571, 322.502, 52750.625 23/03/18,17:28:05,09,09,1, 12.0,1,1, -0.269, 10527.013, 322.574, 52750.010 23/03/18,17:28:05,10,09,1, 12.0,1,1, -0.269, 10531.796, 323.081, 52756.340 23/03/18,17:28:05,11,09,1, 12.0,1,1, -0.269, 10529.190, 322.468, 52747.844 23/03/18,17:28:05,12,09,1, 12.0,1,1, -0.269, 10528.195, 323.100, 52754.019 23/03/18,17:28:05,13,09,1, 12.0,1,1, -0.269, 10532.747, 322.997, 52754.442 23/03/18,17:28:05,14,09,1, 12.0,1,1, -0.269, 10527.913, 322.516, 52748.173 23/03/18,17:28:05,15,09,1, 12.0,1,1, -0.269, 10530.554, 323.164, 52756.720 23/03/18,17:28:05,16,09,1, 12.0,1,1, -0.269, 10531.547, 322.439, 52750.602 23/03/18,17:28:05,17,09,1, 12.0,1,1, -0.269, 10526.986, 322.584, 52750.095 23/03/18,17:28:05,18,09,1, 12.0,1,1, -0.269, 10531.868, 323.119, 52756.424 23/03/18,17:28:05,19,09,1, 12.0,1,1, -0.269, 10529.167, 322.490, 52747.831 23/03/18,17:28:06,00,09,1, 11.9,1,1, -0.270, 10529.163, 322.490, 52747.831 23/03/18,17:28:06,01,09,1, 11.9,1,1, -0.270, 10527.097, 322.591, 52750.379 23/03/18,17:28:06,02,09,1, 11.9,1,1, -0.270, 10531.896, 323.037, 52756.106 23/03/18,17:28:06,03,09,1, 11.9,1,1, -0.270, 10529.065, 322.496, 52747.886 23/03/18,17:28:06,04,09,1, 11.9,1,1, -0.270, 10528.507, 323.110, 52754.347 23/03/18,17:28:06,05,09,1, 11.9,1,1, -0.270, 10532.689, 322.939, 52754.132 23/03/18,17:28:06,06,09,1, 11.9,1,1, -0.270, 10527.928, 322.487, 52748.452 23/03/18,17:28:06,07,09,1, 11.9,1,1, -0.270, 10530.762, 323.137, 52756.744 23/03/18,17:28:06,08,09,1, 11.9,1,1, -0.270, 10531.277, 322.434, 52750.205 23/03/18,17:28:06,09,09,1, 11.9,1,1, -0.270, 10527.131, 322.626, 52750.402 23/03/18,17:28:06,10,09,1, 11.9,1,1, -0.270, 10531.913, 323.060, 52756.131 23/03/18,17:28:06,11,09,1, 11.9,1,1, -0.270, 10529.069, 322.486, 52747.891 23/03/18,17:28:06,12,09,1, 11.9,1,1, -0.270, 10528.486, 323.162, 52754.327 23/03/18,17:28:06,13,09,1, 11.9,1,1, -0.270, 10532.716, 322.906, 52754.085 23/03/18,17:28:06,14,09,1, 11.9,1,1, -0.270, 10527.920, 322.573, 52748.396 23/03/18,17:28:06,15,09,1, 11.9,1,1, -0.270, 10530.769, 323.080, 52756.695 23/03/18,17:28:06,16,09,1, 11.9,1,1, -0.270, 10531.297, 322.453, 52750.183 23/03/18,17:28:06,17,09,1, 11.9,1,1, -0.270, 10527.131, 322.662, 52750.488 23/03/18,17:28:06,18,09,1, 11.9,1,1, -0.270, 10531.939, 323.059, 52756.120 23/03/18,17:28:06,19,09,1, 11.9,1,1, -0.270, 10529.063, 322.497, 52747.849 23/03/18,17:28:07,00,09,1, 11.9,1,1, -0.269, 10529.063, 322.497, 52747.849 23/03/18,17:28:07,01,09,1, 11.9,1,1, -0.269, 10527.390, 322.747, 52751.013 23/03/18,17:28:07,02,09,1, 11.9,1,1, -0.269, 10531.894, 323.049, 52755.517 23/03/18,17:28:07,03,09,1, 11.9,1,1, -0.269, 10528.894, 322.457, 52748.093 23/03/18,17:28:07,04,09,1, 11.9,1,1, -0.269, 10529.029, 323.120, 52754.712 23/03/18,17:28:07,05,09,1, 11.9,1,1, -0.269, 10532.456, 322.792, 52753.442 23/03/18,17:28:07,06,09,1, 11.9,1,1, -0.269, 10527.994, 322.540, 52748.981 23/03/18,17:28:07,07,09,1, 11.9,1,1, -0.269, 10531.017, 322.990, 52756.405 23/03/18,17:28:07,08,09,1, 11.9,1,1, -0.269, 10530.910, 322.390, 52749.784 23/03/18,17:28:07,09,09,1, 11.9,1,1, -0.269, 10527.452, 322.689, 52751.027 23/03/18,17:28:07,10,09,1, 11.9,1,1, -0.269, 10531.930, 322.954, 52755.472 23/03/18,17:28:07,11,09,1, 11.9,1,1, -0.269, 10528.833, 322.534, 52748.064 23/03/18,17:28:07,12,09,1, 11.9,1,1, -0.269, 10528.947, 323.128, 52754.707 23/03/18,17:28:07,13,09,1, 11.9,1,1, -0.269, 10532.470, 322.798, 52753.423 23/03/18,17:28:07,14,09,1, 11.9,1,1, -0.269, 10527.943, 322.534, 52748.943 23/03/18,17:28:07,15,09,1, 11.9,1,1, -0.269, 10531.057, 322.975, 52756.378 23/03/18,17:28:07,16,09,1, 11.9,1,1, -0.269, 10530.904, 322.352, 52749.748 23/03/18,17:28:07,17,09,1, 11.9,1,1, -0.269, 10527.488, 322.664, 52751.009 23/03/18,17:28:07,18,09,1, 11.9,1,1, -0.269, 10531.926, 323.003, 52755.465 23/03/18,17:28:07,19,09,1, 11.9,1,1, -0.269, 10528.886, 322.513, 52748.054 23/03/18,17:28:08,00,09,1, 11.9,1,1, -0.268, 10528.879, 322.513, 52748.054 23/03/18,17:28:08,01,09,1, 11.9,1,1, -0.268, 10528.211, 322.824, 52752.094 23/03/18,17:28:08,02,09,1, 11.9,1,1, -0.268, 10531.591, 322.789, 52754.184 23/03/18,17:28:08,03,09,1, 11.9,1,1, -0.268, 10528.721, 322.698, 52748.989 23/03/18,17:28:08,04,09,1, 11.9,1,1, -0.268, 10529.746, 323.131, 52754.863 23/03/18,17:28:08,05,09,1, 11.9,1,1, -0.268, 10531.780, 322.692, 52752.369 23/03/18,17:28:08,06,09,1, 11.9,1,1, -0.268, 10528.428, 322.727, 52750.363 23/03/18,17:28:08,07,09,1, 11.9,1,1, -0.268, 10531.247, 322.848, 52755.425 23/03/18,17:28:08,08,09,1, 11.9,1,1, -0.268, 10530.244, 322.393, 52749.542 23/03/18,17:28:08,09,09,1, 11.9,1,1, -0.268, 10528.215, 322.808, 52752.098 23/03/18,17:28:08,10,09,1, 11.9,1,1, -0.268, 10531.594, 322.748, 52754.134 23/03/18,17:28:08,11,09,1, 11.9,1,1, -0.268, 10528.693, 322.656, 52748.978 23/03/18,17:28:08,12,09,1, 11.9,1,1, -0.268, 10529.846, 323.118, 52754.886 23/03/18,17:28:08,13,09,1, 11.9,1,1, -0.268, 10531.771, 322.653, 52752.331 23/03/18,17:28:08,14,09,1, 11.9,1,1, -0.268, 10528.380, 322.709, 52750.376 23/03/18,17:28:08,15,09,1, 11.9,1,1, -0.268, 10531.247, 322.841, 52755.445 23/03/18,17:28:08,16,09,1, 11.9,1,1, -0.268, 10530.242, 322.405, 52749.594 23/03/18,17:28:08,17,09,1, 11.9,1,1, -0.268, 10528.197, 322.840, 52752.105 23/03/18,17:28:08,18,09,1, 11.9,1,1, -0.268, 10531.585, 322.842, 52754.139 23/03/18,17:28:08,19,09,1, 11.9,1,1, -0.268, 10528.722, 322.675, 52749.023 23/03/18,17:28:09,00,09,1, 11.9,1,1, -0.269, 10528.721, 322.675, 52749.023 23/03/18,17:28:09,01,09,1, 11.9,1,1, -0.269, 10528.228, 322.824, 52752.100 23/03/18,17:28:09,02,09,1, 11.9,1,1, -0.269, 10531.714, 322.775, 52754.254 23/03/18,17:28:09,03,09,1, 11.9,1,1, -0.269, 10528.775, 322.619, 52748.895 23/03/18,17:28:09,04,09,1, 11.9,1,1, -0.269, 10529.867, 323.103, 52755.022 23/03/18,17:28:09,05,09,1, 11.9,1,1, -0.269, 10531.908, 322.628, 52752.349 23/03/18,17:28:09,06,09,1, 11.9,1,1, -0.269, 10528.383, 322.651, 52750.272 23/03/18,17:28:09,07,09,1, 11.9,1,1, -0.269, 10531.292, 322.783, 52755.520 23/03/18,17:28:09,08,09,1, 11.9,1,1, -0.269, 10530.221, 322.375, 52749.483 23/03/18,17:28:09,09,09,1, 11.9,1,1, -0.269, 10528.202, 322.815, 52752.179 23/03/18,17:28:09,10,09,1, 11.9,1,1, -0.269, 10531.710, 322.763, 52754.183 23/03/18,17:28:09,11,09,1, 11.9,1,1, -0.269, 10528.738, 322.638, 52748.814 23/03/18,17:28:09,12,09,1, 11.9,1,1, -0.269, 10529.851, 323.115, 52754.970 23/03/18,17:28:09,13,09,1, 11.9,1,1, -0.269, 10531.872, 322.656, 52752.288 23/03/18,17:28:09,14,09,1, 11.9,1,1, -0.269, 10528.348, 322.658, 52750.280 23/03/18,17:28:09,15,09,1, 11.9,1,1, -0.269, 10531.324, 322.804, 52755.561 23/03/18,17:28:09,16,09,1, 11.9,1,1, -0.269, 10530.194, 322.383, 52749.422 23/03/18,17:28:09,17,09,1, 11.9,1,1, -0.269, 10528.202, 322.815, 52752.214 23/03/18,17:28:09,18,09,1, 11.9,1,1, -0.269, 10531.747, 322.760, 52754.200 23/03/18,17:28:09,19,09,1, 11.9,1,1, -0.269, 10528.758, 322.675, 52748.918 23/03/18,17:28:10,00,10,1, 11.9,1,1, -0.271, 10528.754, 322.675, 52748.918 23/03/18,17:28:10,01,10,1, 11.9,1,1, -0.271, 10527.915, 322.890, 52752.561 23/03/18,17:28:10,02,10,1, 11.9,1,1, -0.271, 10532.388, 322.842, 52754.605 23/03/18,17:28:10,03,10,1, 11.9,1,1, -0.271, 10528.340, 322.498, 52747.926 23/03/18,17:28:10,04,10,1, 11.9,1,1, -0.271, 10530.130, 323.229, 52756.019 23/03/18,17:28:10,05,10,1, 11.9,1,1, -0.271, 10532.253, 322.551, 52751.832 23/03/18,17:28:10,06,10,1, 11.9,1,1, -0.271, 10527.817, 322.563, 52749.804 23/03/18,17:28:10,07,10,1, 11.9,1,1, -0.271, 10531.873, 322.908, 52756.383 23/03/18,17:28:10,08,10,1, 11.9,1,1, -0.271, 10530.105, 322.242, 52748.378 23/03/18,17:28:10,09,10,1, 11.9,1,1, -0.271, 10527.911, 322.877, 52752.570 23/03/18,17:28:10,10,10,1, 11.9,1,1, -0.271, 10532.336, 322.818, 52754.583 23/03/18,17:28:10,11,10,1, 11.9,1,1, -0.271, 10528.314, 322.534, 52747.965 23/03/18,17:28:10,12,10,1, 11.9,1,1, -0.271, 10530.060, 323.200, 52755.912 23/03/18,17:28:10,13,10,1, 11.9,1,1, -0.271, 10532.225, 322.510, 52751.770 23/03/18,17:28:10,14,10,1, 11.9,1,1, -0.271, 10527.855, 322.580, 52749.918 23/03/18,17:28:10,15,10,1, 11.9,1,1, -0.271, 10531.839, 322.939, 52756.310 23/03/18,17:28:10,16,10,1, 11.9,1,1, -0.271, 10530.044, 322.223, 52748.356 23/03/18,17:28:10,17,10,1, 11.9,1,1, -0.271, 10527.965, 322.885, 52752.608 23/03/18,17:28:10,18,10,1, 11.9,1,1, -0.271, 10532.343, 322.845, 52754.491 23/03/18,17:28:10,19,10,1, 11.9,1,1, -0.271, 10528.325, 322.488, 52747.946 23/03/18,17:28:11,00,10,1, 11.9,1,1, -0.269, 10528.320, 322.488, 52747.946 23/03/18,17:28:11,01,10,1, 11.9,1,1, -0.269, 10528.279, 322.901, 52752.974 23/03/18,17:28:11,02,10,1, 11.9,1,1, -0.269, 10532.260, 322.756, 52754.028 23/03/18,17:28:11,03,10,1, 11.9,1,1, -0.269, 10528.270, 322.541, 52748.310 23/03/18,17:28:11,04,10,1, 11.9,1,1, -0.269, 10530.454, 323.196, 52756.027 23/03/18,17:28:11,05,10,1, 11.9,1,1, -0.269, 10531.974, 322.462, 52751.362 23/03/18,17:28:11,06,10,1, 11.9,1,1, -0.269, 10528.020, 322.699, 52750.389 23/03/18,17:28:11,07,10,1, 11.9,1,1, -0.269, 10531.975, 322.849, 52756.008 23/03/18,17:28:11,08,10,1, 11.9,1,1, -0.269, 10529.851, 322.234, 52748.303 23/03/18,17:28:11,09,10,1, 11.9,1,1, -0.269, 10528.328, 322.950, 52753.044 23/03/18,17:28:11,10,10,1, 11.9,1,1, -0.269, 10532.236, 322.744, 52754.038 23/03/18,17:28:11,11,10,1, 11.9,1,1, -0.269, 10528.299, 322.556, 52748.321 23/03/18,17:28:11,12,10,1, 11.9,1,1, -0.269, 10530.432, 323.190, 52755.995 23/03/18,17:28:11,13,10,1, 11.9,1,1, -0.269, 10531.984, 322.472, 52751.280 23/03/18,17:28:11,14,10,1, 11.9,1,1, -0.269, 10528.002, 322.673, 52750.406 23/03/18,17:28:11,15,10,1, 11.9,1,1, -0.269, 10531.976, 322.835, 52756.017 23/03/18,17:28:11,16,10,1, 11.9,1,1, -0.269, 10529.834, 322.199, 52748.286 23/03/18,17:28:11,17,10,1, 11.9,1,1, -0.269, 10528.336, 322.910, 52753.035 23/03/18,17:28:11,18,10,1, 11.9,1,1, -0.269, 10532.268, 322.730, 52753.964 23/03/18,17:28:11,19,10,1, 11.9,1,1, -0.269, 10528.312, 322.528, 52748.405 23/03/18,17:28:12,00,10,1, 11.9,1,1, -0.269, 10528.312, 322.528, 52748.405 23/03/18,17:28:12,01,10,1, 11.9,1,1, -0.269, 10528.432, 322.918, 52753.076 23/03/18,17:28:12,02,10,1, 11.9,1,1, -0.269, 10532.177, 322.745, 52753.692 23/03/18,17:28:12,03,10,1, 11.9,1,1, -0.269, 10528.323, 322.597, 52748.489 23/03/18,17:28:12,04,10,1, 11.9,1,1, -0.269, 10530.532, 323.145, 52755.961 23/03/18,17:28:12,05,10,1, 11.9,1,1, -0.269, 10531.886, 322.411, 52751.190 23/03/18,17:28:12,06,10,1, 11.9,1,1, -0.269, 10528.097, 322.660, 52750.494 23/03/18,17:28:12,07,10,1, 11.9,1,1, -0.269, 10531.980, 322.758, 52755.782 23/03/18,17:28:12,08,10,1, 11.9,1,1, -0.269, 10529.750, 322.226, 52748.296 23/03/18,17:28:12,09,10,1, 11.9,1,1, -0.269, 10528.462, 322.947, 52753.085 23/03/18,17:28:12,10,10,1, 11.9,1,1, -0.269, 10532.193, 322.701, 52753.745 23/03/18,17:28:12,11,10,1, 11.9,1,1, -0.269, 10528.313, 322.582, 52748.468 23/03/18,17:28:12,12,10,1, 11.9,1,1, -0.269, 10530.564, 323.161, 52755.965 23/03/18,17:28:12,13,10,1, 11.9,1,1, -0.269, 10531.872, 322.427, 52751.097 23/03/18,17:28:12,14,10,1, 11.9,1,1, -0.269, 10528.116, 322.632, 52750.499 23/03/18,17:28:12,15,10,1, 11.9,1,1, -0.269, 10531.999, 322.773, 52755.704 23/03/18,17:28:12,16,10,1, 11.9,1,1, -0.269, 10529.777, 322.166, 52748.312 23/03/18,17:28:12,17,10,1, 11.9,1,1, -0.269, 10528.480, 322.916, 52753.034 23/03/18,17:28:12,18,10,1, 11.9,1,1, -0.269, 10532.209, 322.656, 52753.794 23/03/18,17:28:12,19,10,1, 11.9,1,1, -0.269, 10528.376, 322.566, 52748.524 23/03/18,17:28:13,00,10,1, 11.9,1,1, -0.268, 10528.370, 322.566, 52748.524 23/03/18,17:28:13,01,10,1, 11.9,1,1, -0.268, 10528.457, 322.951, 52752.989 23/03/18,17:28:13,02,10,1, 11.9,1,1, -0.268, 10532.386, 322.712, 52753.863 23/03/18,17:28:13,03,10,1, 11.9,1,1, -0.268, 10528.422, 322.530, 52748.328 23/03/18,17:28:13,04,10,1, 11.9,1,1, -0.268, 10530.622, 323.156, 52755.961 23/03/18,17:28:13,05,10,1, 11.9,1,1, -0.268, 10532.068, 322.395, 52751.202 23/03/18,17:28:13,06,10,1, 11.9,1,1, -0.268, 10528.129, 322.624, 52750.341 23/03/18,17:28:13,07,10,1, 11.9,1,1, -0.268, 10532.149, 322.805, 52755.911 23/03/18,17:28:13,08,10,1, 11.9,1,1, -0.268, 10529.893, 322.171, 52748.246 23/03/18,17:28:13,09,10,1, 11.9,1,1, -0.268, 10528.479, 322.864, 52752.929 23/03/18,17:28:13,10,10,1, 11.9,1,1, -0.268, 10532.348, 322.719, 52753.877 23/03/18,17:28:13,11,10,1, 11.9,1,1, -0.268, 10528.429, 322.536, 52748.312 23/03/18,17:28:13,12,10,1, 11.9,1,1, -0.268, 10530.598, 323.158, 52755.925 23/03/18,17:28:13,13,10,1, 11.9,1,1, -0.268, 10532.081, 322.415, 52751.229 23/03/18,17:28:13,14,10,1, 11.9,1,1, -0.268, 10528.141, 322.615, 52750.347 23/03/18,17:28:13,15,10,1, 11.9,1,1, -0.268, 10532.107, 322.817, 52755.886 23/03/18,17:28:13,16,10,1, 11.9,1,1, -0.268, 10529.903, 322.192, 52748.240 23/03/18,17:28:13,17,10,1, 11.9,1,1, -0.268, 10528.441, 322.920, 52752.965 23/03/18,17:28:13,18,10,1, 11.9,1,1, -0.268, 10532.372, 322.700, 52753.845 23/03/18,17:28:13,19,10,1, 11.9,1,1, -0.268, 10528.430, 322.506, 52748.328 23/03/18,17:28:14,00,09,1, 11.9,1,1, -0.271, 10528.429, 322.506, 52748.328 23/03/18,17:28:14,01,09,1, 11.9,1,1, -0.271, 10528.558, 322.926, 52753.030 23/03/18,17:28:14,02,09,1, 11.9,1,1, -0.271, 10532.371, 322.633, 52753.676 23/03/18,17:28:14,03,09,1, 11.9,1,1, -0.271, 10528.500, 322.536, 52748.411 23/03/18,17:28:14,04,09,1, 11.9,1,1, -0.271, 10530.677, 323.134, 52755.847 23/03/18,17:28:14,05,09,1, 11.9,1,1, -0.271, 10532.019, 322.409, 52751.109 23/03/18,17:28:14,06,09,1, 11.9,1,1, -0.271, 10528.263, 322.617, 52750.427 23/03/18,17:28:14,07,09,1, 11.9,1,1, -0.271, 10532.144, 322.766, 52755.683 23/03/18,17:28:14,08,09,1, 11.9,1,1, -0.271, 10529.907, 322.171, 52748.321 23/03/18,17:28:14,09,09,1, 11.9,1,1, -0.271, 10528.581, 322.904, 52753.000 23/03/18,17:28:14,10,09,1, 11.9,1,1, -0.271, 10532.364, 322.662, 52753.708 23/03/18,17:28:14,11,09,1, 11.9,1,1, -0.271, 10528.473, 322.543, 52748.440 23/03/18,17:28:14,12,09,1, 11.9,1,1, -0.271, 10530.717, 323.117, 52755.856 23/03/18,17:28:14,13,09,1, 11.9,1,1, -0.271, 10532.017, 322.384, 52751.135 23/03/18,17:28:14,14,09,1, 11.9,1,1, -0.271, 10528.265, 322.611, 52750.473 23/03/18,17:28:14,15,09,1, 11.9,1,1, -0.271, 10532.097, 322.768, 52755.668 23/03/18,17:28:14,16,09,1, 11.9,1,1, -0.271, 10529.948, 322.157, 52748.281 23/03/18,17:28:14,17,09,1, 11.9,1,1, -0.271, 10528.569, 322.907, 52752.989 23/03/18,17:28:14,18,09,1, 11.9,1,1, -0.271, 10532.346, 322.622, 52753.719 23/03/18,17:28:14,19,09,1, 11.9,1,1, -0.271, 10528.527, 322.523, 52748.390 23/03/18,17:28:15,00,09,1, 11.8,1,1, -0.266, 10528.520, 322.523, 52748.390 23/03/18,17:28:15,01,09,1, 11.8,1,1, -0.266, 10528.488, 322.851, 52752.785 23/03/18,17:28:15,02,09,1, 11.8,1,1, -0.266, 10532.459, 322.703, 52753.851 23/03/18,17:28:15,03,09,1, 11.8,1,1, -0.266, 10528.566, 322.426, 52748.139 23/03/18,17:28:15,04,09,1, 11.8,1,1, -0.266, 10530.619, 323.109, 52755.836 23/03/18,17:28:15,05,09,1, 11.8,1,1, -0.266, 10532.212, 322.372, 52751.272 23/03/18,17:28:15,06,09,1, 11.8,1,1, -0.266, 10528.253, 322.607, 52750.159 23/03/18,17:28:15,07,09,1, 11.8,1,1, -0.266, 10532.197, 322.769, 52755.886 23/03/18,17:28:15,08,09,1, 11.8,1,1, -0.266, 10530.141, 322.150, 52748.233 23/03/18,17:28:15,09,09,1, 11.8,1,1, -0.266, 10528.541, 322.894, 52752.829 23/03/18,17:28:15,10,09,1, 11.8,1,1, -0.266, 10532.415, 322.652, 52753.878 23/03/18,17:28:15,11,09,1, 11.8,1,1, -0.266, 10528.553, 322.479, 52748.209 23/03/18,17:28:15,12,09,1, 11.8,1,1, -0.266, 10530.586, 323.072, 52755.788 23/03/18,17:28:15,13,09,1, 11.8,1,1, -0.266, 10532.223, 322.376, 52751.201 23/03/18,17:28:15,14,09,1, 11.8,1,1, -0.266, 10528.249, 322.569, 52750.116 23/03/18,17:28:15,15,09,1, 11.8,1,1, -0.266, 10532.189, 322.772, 52755.821 23/03/18,17:28:15,16,09,1, 11.8,1,1, -0.266, 10530.093, 322.186, 52748.279 23/03/18,17:28:15,17,09,1, 11.8,1,1, -0.266, 10528.512, 322.866, 52752.817 23/03/18,17:28:15,18,09,1, 11.8,1,1, -0.266, 10532.502, 322.669, 52753.859 23/03/18,17:28:15,19,09,1, 11.8,1,1, -0.266, 10528.555, 322.457, 52748.196 23/03/18,17:28:16,00,09,1, 11.9,1,1, -0.267, 10528.554, 322.457, 52748.196 23/03/18,17:28:16,01,09,1, 11.9,1,1, -0.267, 10528.957, 322.864, 52753.324 23/03/18,17:28:16,02,09,1, 11.9,1,1, -0.267, 10532.274, 322.518, 52753.129 23/03/18,17:28:16,03,09,1, 11.9,1,1, -0.267, 10528.540, 322.529, 52748.667 23/03/18,17:28:16,04,09,1, 11.9,1,1, -0.267, 10530.956, 323.063, 52755.772 23/03/18,17:28:16,05,09,1, 11.9,1,1, -0.267, 10531.865, 322.301, 52750.676 23/03/18,17:28:16,06,09,1, 11.9,1,1, -0.267, 10528.588, 322.675, 52750.861 23/03/18,17:28:16,07,09,1, 11.9,1,1, -0.267, 10532.301, 322.675, 52755.358 23/03/18,17:28:16,08,09,1, 11.9,1,1, -0.267, 10529.860, 322.182, 52748.228 23/03/18,17:28:16,09,09,1, 11.9,1,1, -0.267, 10528.950, 322.872, 52753.203 23/03/18,17:28:16,10,09,1, 11.9,1,1, -0.267, 10532.274, 322.529, 52753.182 23/03/18,17:28:16,11,09,1, 11.9,1,1, -0.267, 10528.590, 322.576, 52748.655 23/03/18,17:28:16,12,09,1, 11.9,1,1, -0.267, 10530.947, 323.078, 52755.775 23/03/18,17:28:16,13,09,1, 11.9,1,1, -0.267, 10531.896, 322.354, 52750.797 23/03/18,17:28:16,14,09,1, 11.9,1,1, -0.267, 10528.579, 322.667, 52750.883 23/03/18,17:28:16,15,09,1, 11.9,1,1, -0.267, 10532.339, 322.654, 52755.386 23/03/18,17:28:16,16,09,1, 11.9,1,1, -0.267, 10529.855, 322.159, 52748.281 23/03/18,17:28:16,17,09,1, 11.9,1,1, -0.267, 10528.993, 322.889, 52753.264 23/03/18,17:28:16,18,09,1, 11.9,1,1, -0.267, 10532.284, 322.520, 52753.242 23/03/18,17:28:16,19,09,1, 11.9,1,1, -0.267, 10528.507, 322.560, 52748.641 23/03/18,17:28:17,00,09,1, 11.9,1,1, -0.270, 10528.504, 322.560, 52748.641 23/03/18,17:28:17,01,09,1, 11.9,1,1, -0.270, 10528.868, 322.890, 52753.084 23/03/18,17:28:17,02,09,1, 11.9,1,1, -0.270, 10532.326, 322.579, 52753.350 23/03/18,17:28:17,03,09,1, 11.9,1,1, -0.270, 10528.605, 322.513, 52748.536 23/03/18,17:28:17,04,09,1, 11.9,1,1, -0.270, 10530.895, 323.111, 52755.701 23/03/18,17:28:17,05,09,1, 11.9,1,1, -0.270, 10532.044, 322.322, 52750.942 23/03/18,17:28:17,06,09,1, 11.9,1,1, -0.270, 10528.614, 322.686, 52750.666 23/03/18,17:28:17,07,09,1, 11.9,1,1, -0.270, 10532.273, 322.714, 52755.480 23/03/18,17:28:17,08,09,1, 11.9,1,1, -0.270, 10530.050, 322.186, 52748.368 23/03/18,17:28:17,09,09,1, 11.9,1,1, -0.270, 10528.889, 322.899, 52753.085 23/03/18,17:28:17,10,09,1, 11.9,1,1, -0.270, 10532.358, 322.592, 52753.317 23/03/18,17:28:17,11,09,1, 11.9,1,1, -0.270, 10528.606, 322.502, 52748.453 23/03/18,17:28:17,12,09,1, 11.9,1,1, -0.270, 10530.893, 323.103, 52755.686 23/03/18,17:28:17,13,09,1, 11.9,1,1, -0.270, 10532.048, 322.333, 52750.944 23/03/18,17:28:17,14,09,1, 11.9,1,1, -0.270, 10528.613, 322.670, 52750.661 23/03/18,17:28:17,15,09,1, 11.9,1,1, -0.270, 10532.328, 322.675, 52755.496 23/03/18,17:28:17,16,09,1, 11.9,1,1, -0.270, 10530.081, 322.149, 52748.278 23/03/18,17:28:17,17,09,1, 11.9,1,1, -0.270, 10528.921, 322.873, 52753.044 23/03/18,17:28:17,18,09,1, 11.9,1,1, -0.270, 10532.395, 322.564, 52753.312 23/03/18,17:28:17,19,09,1, 11.9,1,1, -0.270, 10528.636, 322.490, 52748.479 23/03/18,17:28:18,00,09,1, 11.8,1,1, -0.270, 10528.629, 322.490, 52748.479 23/03/18,17:28:18,01,09,1, 11.8,1,1, -0.270, 10529.016, 322.842, 52753.010 23/03/18,17:28:18,02,09,1, 11.8,1,1, -0.270, 10532.394, 322.504, 52753.253 23/03/18,17:28:18,03,09,1, 11.8,1,1, -0.270, 10528.706, 322.479, 52748.585 23/03/18,17:28:18,04,09,1, 11.8,1,1, -0.270, 10530.930, 323.056, 52755.604 23/03/18,17:28:18,05,09,1, 11.8,1,1, -0.270, 10532.097, 322.319, 52750.917 23/03/18,17:28:18,06,09,1, 11.8,1,1, -0.270, 10528.681, 322.665, 52750.730 23/03/18,17:28:18,07,09,1, 11.8,1,1, -0.270, 10532.370, 322.656, 52755.380 23/03/18,17:28:18,08,09,1, 11.8,1,1, -0.270, 10530.142, 322.161, 52748.375 23/03/18,17:28:18,09,09,1, 11.8,1,1, -0.270, 10528.982, 322.861, 52753.047 23/03/18,17:28:18,10,09,1, 11.8,1,1, -0.270, 10532.397, 322.522, 52753.253 23/03/18,17:28:18,11,09,1, 11.8,1,1, -0.270, 10528.689, 322.475, 52748.509 23/03/18,17:28:18,12,09,1, 11.8,1,1, -0.270, 10530.962, 323.056, 52755.564 23/03/18,17:28:18,13,09,1, 11.8,1,1, -0.270, 10532.081, 322.306, 52750.964 23/03/18,17:28:18,14,09,1, 11.8,1,1, -0.270, 10528.710, 322.656, 52750.752 23/03/18,17:28:18,15,09,1, 11.8,1,1, -0.270, 10532.391, 322.690, 52755.433 23/03/18,17:28:18,16,09,1, 11.8,1,1, -0.270, 10530.127, 322.124, 52748.344 23/03/18,17:28:18,17,09,1, 11.8,1,1, -0.270, 10529.007, 322.854, 52753.019 23/03/18,17:28:18,18,09,1, 11.8,1,1, -0.270, 10532.395, 322.556, 52753.219 23/03/18,17:28:18,19,09,1, 11.8,1,1, -0.270, 10528.744, 322.470, 52748.525 23/03/18,17:28:19,00,09,1, 12.0,1,1, -0.268, 10528.737, 322.470, 52748.525 23/03/18,17:28:19,01,09,1, 12.0,1,1, -0.268, 10528.939, 322.822, 52752.825 23/03/18,17:28:19,02,09,1, 12.0,1,1, -0.268, 10532.470, 322.575, 52753.407 23/03/18,17:28:19,03,09,1, 12.0,1,1, -0.268, 10528.843, 322.479, 52748.373 23/03/18,17:28:19,04,09,1, 12.0,1,1, -0.268, 10530.849, 323.068, 52755.509 23/03/18,17:28:19,05,09,1, 12.0,1,1, -0.268, 10532.262, 322.385, 52751.109 23/03/18,17:28:19,06,09,1, 12.0,1,1, -0.268, 10528.757, 322.670, 52750.501 23/03/18,17:28:19,07,09,1, 12.0,1,1, -0.268, 10532.404, 322.701, 52755.511 23/03/18,17:28:19,08,09,1, 12.0,1,1, -0.268, 10530.299, 322.170, 52748.393 23/03/18,17:28:19,09,09,1, 12.0,1,1, -0.268, 10528.930, 322.809, 52752.778 23/03/18,17:28:19,10,09,1, 12.0,1,1, -0.268, 10532.436, 322.515, 52753.391 23/03/18,17:28:19,11,09,1, 12.0,1,1, -0.268, 10528.843, 322.450, 52748.328 23/03/18,17:28:19,12,09,1, 12.0,1,1, -0.268, 10530.790, 323.054, 52755.519 23/03/18,17:28:19,13,09,1, 12.0,1,1, -0.268, 10532.150, 322.350, 52751.074 23/03/18,17:28:19,14,09,1, 12.0,1,1, -0.268, 10528.715, 322.650, 52750.432 23/03/18,17:28:19,15,09,1, 12.0,1,1, -0.268, 10532.423, 322.659, 52755.561 23/03/18,17:28:19,16,09,1, 12.0,1,1, -0.268, 10530.365, 322.085, 52748.426 23/03/18,17:28:19,17,09,1, 12.0,1,1, -0.268, 10528.952, 322.770, 52752.766 23/03/18,17:28:19,18,09,1, 12.0,1,1, -0.268, 10532.489, 322.546, 52753.535 23/03/18,17:28:19,19,09,1, 12.0,1,1, -0.268, 10528.734, 322.462, 52748.312 23/03/18,17:28:20,00,09,1, 11.9,1,1, -0.266, 10528.729, 322.462, 52748.312 23/03/18,17:28:20,01,09,1, 11.9,1,1, -0.266, 10529.033, 322.751, 52752.771 23/03/18,17:28:20,02,09,1, 11.9,1,1, -0.266, 10532.513, 322.492, 52753.350 23/03/18,17:28:20,03,09,1, 11.9,1,1, -0.266, 10528.842, 322.423, 52748.321 23/03/18,17:28:20,04,09,1, 11.9,1,1, -0.266, 10530.878, 323.042, 52755.446 23/03/18,17:28:20,05,09,1, 11.9,1,1, -0.266, 10532.308, 322.349, 52751.108 23/03/18,17:28:20,06,09,1, 11.9,1,1, -0.266, 10528.773, 322.621, 52750.465 23/03/18,17:28:20,07,09,1, 11.9,1,1, -0.266, 10532.476, 322.661, 52755.571 23/03/18,17:28:20,08,09,1, 11.9,1,1, -0.266, 10530.458, 322.069, 52748.440 23/03/18,17:28:20,09,09,1, 11.9,1,1, -0.266, 10529.042, 322.779, 52752.703 23/03/18,17:28:20,10,09,1, 11.9,1,1, -0.266, 10532.471, 322.500, 52753.318 23/03/18,17:28:20,11,09,1, 11.9,1,1, -0.266, 10528.835, 322.455, 52748.312 23/03/18,17:28:20,12,09,1, 11.9,1,1, -0.266, 10530.832, 323.024, 52755.428 23/03/18,17:28:20,13,09,1, 11.9,1,1, -0.266, 10532.286, 322.296, 52751.086 23/03/18,17:28:20,14,09,1, 11.9,1,1, -0.266, 10528.827, 322.678, 52750.473 23/03/18,17:28:20,15,09,1, 11.9,1,1, -0.266, 10532.354, 322.525, 52754.380 23/03/18,17:28:20,16,09,1, 11.9,1,1, -0.266, 10530.440, 322.215, 52749.147 23/03/18,17:28:20,17,09,1, 11.9,1,1, -0.266, 10529.450, 322.726, 52752.649 23/03/18,17:28:20,18,09,1, 11.9,1,1, -0.266, 10531.933, 322.444, 52752.726 23/03/18,17:28:20,19,09,1, 11.9,1,1, -0.266, 10529.225, 322.619, 52749.350 23/03/18,17:28:21,00,09,1, 11.9,1,1, -0.269, 10529.221, 322.619, 52749.350 23/03/18,17:28:21,01,09,1, 11.9,1,1, -0.269, 10529.940, 322.685, 52752.348 23/03/18,17:28:21,02,09,1, 11.9,1,1, -0.269, 10531.398, 322.317, 52752.133 23/03/18,17:28:21,03,09,1, 11.9,1,1, -0.269, 10529.664, 322.726, 52750.216 23/03/18,17:28:21,04,09,1, 11.9,1,1, -0.269, 10530.856, 322.760, 52753.672 23/03/18,17:28:21,05,09,1, 11.9,1,1, -0.269, 10531.502, 322.448, 52751.373 23/03/18,17:28:21,06,09,1, 11.9,1,1, -0.269, 10530.017, 322.766, 52751.655 23/03/18,17:28:21,07,09,1, 11.9,1,1, -0.269, 10531.755, 322.332, 52753.545 23/03/18,17:28:21,08,09,1, 11.9,1,1, -0.269, 10530.536, 322.293, 52750.112 23/03/18,17:28:21,09,09,1, 11.9,1,1, -0.269, 10529.950, 322.674, 52752.397 23/03/18,17:28:21,10,09,1, 11.9,1,1, -0.269, 10531.413, 322.388, 52752.119 23/03/18,17:28:21,11,09,1, 11.9,1,1, -0.269, 10529.655, 322.686, 52750.272 23/03/18,17:28:21,12,09,1, 11.9,1,1, -0.269, 10530.859, 322.795, 52753.719 23/03/18,17:28:21,13,09,1, 11.9,1,1, -0.269, 10531.462, 322.421, 52751.399 23/03/18,17:28:21,14,09,1, 11.9,1,1, -0.269, 10529.969, 322.802, 52751.639 23/03/18,17:28:21,15,09,1, 11.9,1,1, -0.269, 10531.761, 322.387, 52753.496 23/03/18,17:28:21,16,09,1, 11.9,1,1, -0.269, 10530.584, 322.295, 52750.097 23/03/18,17:28:21,17,09,1, 11.9,1,1, -0.269, 10529.909, 322.652, 52752.423 23/03/18,17:28:21,18,09,1, 11.9,1,1, -0.269, 10531.426, 322.252, 52752.169 23/03/18,17:28:21,19,09,1, 11.9,1,1, -0.269, 10529.676, 322.699, 52750.214 23/03/18,17:28:22,00,09,1, 11.9,1,1, -0.268, 10529.672, 322.699, 52750.214 23/03/18,17:28:22,01,09,1, 11.9,1,1, -0.268, 10530.035, 322.655, 52752.421 23/03/18,17:28:22,02,09,1, 11.9,1,1, -0.268, 10531.421, 322.228, 52751.991 23/03/18,17:28:22,03,09,1, 11.9,1,1, -0.268, 10529.685, 322.667, 52750.239 23/03/18,17:28:22,04,09,1, 11.9,1,1, -0.268, 10530.881, 322.763, 52753.572 23/03/18,17:28:22,05,09,1, 11.9,1,1, -0.268, 10531.424, 322.369, 52751.381 23/03/18,17:28:22,06,09,1, 11.9,1,1, -0.268, 10530.049, 322.755, 52751.673 23/03/18,17:28:22,07,09,1, 11.9,1,1, -0.268, 10531.792, 322.322, 52753.537 23/03/18,17:28:22,08,09,1, 11.9,1,1, -0.268, 10530.662, 322.248, 52750.216 23/03/18,17:28:22,09,09,1, 11.9,1,1, -0.268, 10530.045, 322.609, 52752.409 23/03/18,17:28:22,10,09,1, 11.9,1,1, -0.268, 10531.449, 322.251, 52752.092 23/03/18,17:28:22,11,09,1, 11.9,1,1, -0.268, 10529.721, 322.639, 52750.195 23/03/18,17:28:22,12,09,1, 11.9,1,1, -0.268, 10530.872, 322.738, 52753.552 23/03/18,17:28:22,13,09,1, 11.9,1,1, -0.268, 10531.460, 322.381, 52751.418 23/03/18,17:28:22,14,09,1, 11.9,1,1, -0.268, 10530.049, 322.792, 52751.688 23/03/18,17:28:22,15,09,1, 11.9,1,1, -0.268, 10531.782, 322.394, 52753.499 23/03/18,17:28:22,16,09,1, 11.9,1,1, -0.268, 10530.675, 322.270, 52750.219 23/03/18,17:28:22,17,09,1, 11.9,1,1, -0.268, 10530.035, 322.605, 52752.436 23/03/18,17:28:22,18,09,1, 11.9,1,1, -0.268, 10531.400, 322.220, 52752.046 23/03/18,17:28:22,19,09,1, 11.9,1,1, -0.268, 10529.740, 322.594, 52750.239 23/03/18,17:28:23,00,10,1, 11.9,1,1, -0.268, 10529.739, 322.594, 52750.239 23/03/18,17:28:23,01,10,1, 11.9,1,1, -0.268, 10530.061, 322.425, 52751.356 23/03/18,17:28:23,02,10,1, 11.9,1,1, -0.268, 10531.092, 322.303, 52752.441 23/03/18,17:28:23,03,10,1, 11.9,1,1, -0.268, 10530.376, 322.648, 52750.683 23/03/18,17:28:23,04,10,1, 11.9,1,1, -0.268, 10530.312, 322.590, 52752.395 23/03/18,17:28:23,05,10,1, 11.9,1,1, -0.268, 10531.528, 322.503, 52752.376 23/03/18,17:28:23,06,10,1, 11.9,1,1, -0.268, 10530.520, 322.725, 52751.298 23/03/18,17:28:23,07,10,1, 11.9,1,1, -0.268, 10531.216, 322.386, 52753.076 23/03/18,17:28:23,08,10,1, 11.9,1,1, -0.268, 10531.274, 322.396, 52751.333 23/03/18,17:28:23,09,10,1, 11.9,1,1, -0.268, 10530.040, 322.508, 52751.355 23/03/18,17:28:23,10,10,1, 11.9,1,1, -0.268, 10531.104, 322.275, 52752.395 23/03/18,17:28:23,11,10,1, 11.9,1,1, -0.268, 10530.435, 322.590, 52750.680 23/03/18,17:28:23,12,10,1, 11.9,1,1, -0.268, 10530.308, 322.621, 52752.338 23/03/18,17:28:23,13,10,1, 11.9,1,1, -0.268, 10531.700, 322.580, 52753.108 23/03/18,17:28:23,14,10,1, 11.9,1,1, -0.268, 10530.368, 322.620, 52750.647 23/03/18,17:28:23,15,10,1, 11.9,1,1, -0.268, 10531.283, 322.353, 52752.965 23/03/18,17:28:23,16,10,1, 11.9,1,1, -0.268, 10531.528, 322.463, 52751.923 23/03/18,17:28:23,17,10,1, 11.9,1,1, -0.268, 10529.782, 322.429, 52750.806 23/03/18,17:28:23,18,10,1, 11.9,1,1, -0.268, 10531.226, 322.307, 52752.308 23/03/18,17:28:23,19,10,1, 11.9,1,1, -0.268, 10530.631, 322.663, 52751.066 23/03/18,17:28:24,00,10,1, 11.9,1,1, -0.267, 10530.623, 322.663, 52751.066 23/03/18,17:28:24,01,10,1, 11.9,1,1, -0.267, 10529.672, 322.416, 52750.719 23/03/18,17:28:24,02,10,1, 11.9,1,1, -0.267, 10531.511, 322.361, 52753.329 23/03/18,17:28:24,03,10,1, 11.9,1,1, -0.267, 10530.548, 322.504, 52749.882 23/03/18,17:28:24,04,10,1, 11.9,1,1, -0.267, 10529.932, 322.603, 52752.247 23/03/18,17:28:24,05,10,1, 11.9,1,1, -0.267, 10532.070, 322.570, 52752.857 23/03/18,17:28:24,06,10,1, 11.9,1,1, -0.267, 10530.214, 322.595, 52750.287 23/03/18,17:28:24,07,10,1, 11.9,1,1, -0.267, 10531.160, 322.506, 52753.707 23/03/18,17:28:24,08,10,1, 11.9,1,1, -0.267, 10531.884, 322.376, 52751.325 23/03/18,17:28:24,09,10,1, 11.9,1,1, -0.267, 10529.700, 322.416, 52750.711 23/03/18,17:28:24,10,10,1, 11.9,1,1, -0.267, 10531.538, 322.372, 52753.281 23/03/18,17:28:24,11,10,1, 11.9,1,1, -0.267, 10530.533, 322.512, 52749.906 23/03/18,17:28:24,12,10,1, 11.9,1,1, -0.267, 10529.916, 322.614, 52752.287 23/03/18,17:28:24,13,10,1, 11.9,1,1, -0.267, 10532.075, 322.609, 52752.905 23/03/18,17:28:24,14,10,1, 11.9,1,1, -0.267, 10530.247, 322.556, 52750.330 23/03/18,17:28:24,15,10,1, 11.9,1,1, -0.267, 10531.230, 322.485, 52753.766 23/03/18,17:28:24,16,10,1, 11.9,1,1, -0.267, 10531.848, 322.371, 52751.378 23/03/18,17:28:24,17,10,1, 11.9,1,1, -0.267, 10529.706, 322.396, 52750.707 23/03/18,17:28:24,18,10,1, 11.9,1,1, -0.267, 10531.542, 322.387, 52753.287 23/03/18,17:28:24,19,10,1, 11.9,1,1, -0.267, 10530.585, 322.483, 52749.895 23/03/18,17:28:25,00,10,1, 11.8,1,1, -0.270, 10530.581, 322.483, 52749.895 23/03/18,17:28:25,01,10,1, 11.8,1,1, -0.270, 10529.490, 322.285, 52749.984 23/03/18,17:28:25,02,10,1, 11.8,1,1, -0.270, 10531.648, 322.478, 52754.099 23/03/18,17:28:25,03,10,1, 11.8,1,1, -0.270, 10531.009, 322.390, 52749.768 23/03/18,17:28:25,04,10,1, 11.8,1,1, -0.270, 10529.388, 322.537, 52751.676 23/03/18,17:28:25,05,10,1, 11.8,1,1, -0.270, 10532.446, 322.662, 52753.684 23/03/18,17:28:25,06,10,1, 11.8,1,1, -0.270, 10530.243, 322.512, 52749.600 23/03/18,17:28:25,07,10,1, 11.8,1,1, -0.270, 10530.903, 322.593, 52753.901 23/03/18,17:28:25,08,10,1, 11.8,1,1, -0.270, 10532.485, 322.408, 52751.944 23/03/18,17:28:25,09,10,1, 11.8,1,1, -0.270, 10529.427, 322.314, 52749.973 23/03/18,17:28:25,10,10,1, 11.8,1,1, -0.270, 10531.595, 322.448, 52754.043 23/03/18,17:28:25,11,10,1, 11.8,1,1, -0.270, 10530.950, 322.405, 52749.695 23/03/18,17:28:25,12,10,1, 11.8,1,1, -0.270, 10529.428, 322.572, 52751.651 23/03/18,17:28:25,13,10,1, 11.8,1,1, -0.270, 10532.384, 322.617, 52753.658 23/03/18,17:28:25,14,10,1, 11.8,1,1, -0.270, 10530.259, 322.492, 52749.587 23/03/18,17:28:25,15,10,1, 11.8,1,1, -0.270, 10530.919, 322.548, 52753.913 23/03/18,17:28:25,16,10,1, 11.8,1,1, -0.270, 10532.450, 322.396, 52751.921 23/03/18,17:28:25,17,10,1, 11.8,1,1, -0.270, 10529.493, 322.287, 52749.951 23/03/18,17:28:25,18,10,1, 11.8,1,1, -0.270, 10531.661, 322.438, 52754.049 23/03/18,17:28:25,19,10,1, 11.8,1,1, -0.270, 10530.979, 322.389, 52749.733 23/03/18,17:28:26,00,10,1, 11.8,1,1, -0.268, 10530.974, 322.389, 52749.733 23/03/18,17:28:26,01,10,1, 11.8,1,1, -0.268, 10529.768, 322.315, 52749.974 23/03/18,17:28:26,02,10,1, 11.8,1,1, -0.268, 10531.634, 322.379, 52753.928 23/03/18,17:28:26,03,10,1, 11.8,1,1, -0.268, 10531.113, 322.357, 52749.886 23/03/18,17:28:26,04,10,1, 11.8,1,1, -0.268, 10529.445, 322.503, 52751.439 23/03/18,17:28:26,05,10,1, 11.8,1,1, -0.268, 10532.304, 322.585, 52753.555 23/03/18,17:28:26,06,10,1, 11.8,1,1, -0.268, 10530.403, 322.554, 52749.551 23/03/18,17:28:26,07,10,1, 11.8,1,1, -0.268, 10530.826, 322.567, 52753.649 23/03/18,17:28:26,08,10,1, 11.8,1,1, -0.268, 10532.591, 322.412, 52752.110 23/03/18,17:28:26,09,10,1, 11.8,1,1, -0.268, 10529.720, 322.272, 52749.974 23/03/18,17:28:26,10,10,1, 11.8,1,1, -0.268, 10531.636, 322.419, 52753.928 23/03/18,17:28:26,11,10,1, 11.8,1,1, -0.268, 10531.188, 322.402, 52749.924 23/03/18,17:28:26,12,10,1, 11.8,1,1, -0.268, 10529.432, 322.473, 52751.386 23/03/18,17:28:26,13,10,1, 11.8,1,1, -0.268, 10532.304, 322.600, 52753.557 23/03/18,17:28:26,14,10,1, 11.8,1,1, -0.268, 10530.353, 322.496, 52749.623 23/03/18,17:28:26,15,10,1, 11.8,1,1, -0.268, 10530.825, 322.599, 52753.692 23/03/18,17:28:26,16,10,1, 11.8,1,1, -0.268, 10532.565, 322.458, 52752.176 23/03/18,17:28:26,17,10,1, 11.8,1,1, -0.268, 10529.690, 322.327, 52749.985 23/03/18,17:28:26,18,10,1, 11.8,1,1, -0.268, 10531.629, 322.402, 52753.934 23/03/18,17:28:26,19,10,1, 11.8,1,1, -0.268, 10531.150, 322.358, 52749.872 23/03/18,17:28:27,00,10,1, 11.9,1,1, -0.266, 10531.149, 322.358, 52749.872 23/03/18,17:28:27,01,10,1, 11.9,1,1, -0.266, 10529.825, 322.308, 52749.756 23/03/18,17:28:27,02,10,1, 11.9,1,1, -0.266, 10531.606, 322.407, 52753.992 23/03/18,17:28:27,03,10,1, 11.9,1,1, -0.266, 10531.389, 322.298, 52750.053 23/03/18,17:28:27,04,10,1, 11.9,1,1, -0.266, 10529.379, 322.385, 52751.051 23/03/18,17:28:27,05,10,1, 11.9,1,1, -0.266, 10532.247, 322.592, 52753.661 23/03/18,17:28:27,06,10,1, 11.9,1,1, -0.266, 10530.499, 322.495, 52749.440 23/03/18,17:28:27,07,10,1, 11.9,1,1, -0.266, 10530.682, 322.588, 52753.468 23/03/18,17:28:27,08,10,1, 11.9,1,1, -0.266, 10532.714, 322.454, 52752.425 23/03/18,17:28:27,09,10,1, 11.9,1,1, -0.266, 10529.835, 322.316, 52749.802 23/03/18,17:28:27,10,10,1, 11.9,1,1, -0.266, 10531.601, 322.398, 52754.065 23/03/18,17:28:27,11,10,1, 11.9,1,1, -0.266, 10531.416, 322.312, 52750.060 23/03/18,17:28:27,12,10,1, 11.9,1,1, -0.266, 10529.321, 322.413, 52750.962 23/03/18,17:28:27,13,10,1, 11.9,1,1, -0.266, 10532.254, 322.620, 52753.725 23/03/18,17:28:27,14,10,1, 11.9,1,1, -0.266, 10530.484, 322.492, 52749.388 23/03/18,17:28:27,15,10,1, 11.9,1,1, -0.266, 10530.652, 322.564, 52753.394 23/03/18,17:28:27,16,10,1, 11.9,1,1, -0.266, 10532.759, 322.463, 52752.486 23/03/18,17:28:27,17,10,1, 11.9,1,1, -0.266, 10529.797, 322.279, 52749.739 23/03/18,17:28:27,18,10,1, 11.9,1,1, -0.266, 10531.606, 322.414, 52753.980 23/03/18,17:28:27,19,10,1, 11.9,1,1, -0.266, 10531.423, 322.348, 52750.030 23/03/18,17:28:28,00,10,1, 11.9,1,1, -0.270, 10531.416, 322.348, 52750.030 23/03/18,17:28:28,01,10,1, 11.9,1,1, -0.270, 10529.150, 322.174, 52748.624 23/03/18,17:28:28,02,10,1, 11.9,1,1, -0.270, 10532.061, 322.639, 52755.622 23/03/18,17:28:28,03,10,1, 11.9,1,1, -0.270, 10531.857, 322.112, 52749.232 23/03/18,17:28:28,04,10,1, 11.9,1,1, -0.270, 10528.643, 322.448, 52750.694 23/03/18,17:28:28,05,10,1, 11.9,1,1, -0.270, 10533.043, 322.729, 52754.956 23/03/18,17:28:28,06,10,1, 11.9,1,1, -0.270, 10530.123, 322.257, 52747.907 23/03/18,17:28:28,07,10,1, 11.9,1,1, -0.270, 10530.394, 322.755, 52754.256 23/03/18,17:28:28,08,10,1, 11.9,1,1, -0.270, 10533.560, 322.474, 52752.822 23/03/18,17:28:28,09,10,1, 11.9,1,1, -0.270, 10529.182, 322.192, 52748.541 23/03/18,17:28:28,10,10,1, 11.9,1,1, -0.270, 10532.093, 322.643, 52755.606 23/03/18,17:28:28,11,10,1, 11.9,1,1, -0.270, 10531.935, 322.147, 52749.259 23/03/18,17:28:28,12,10,1, 11.9,1,1, -0.270, 10528.659, 322.427, 52750.600 23/03/18,17:28:28,13,10,1, 11.9,1,1, -0.270, 10533.057, 322.749, 52754.931 23/03/18,17:28:28,14,10,1, 11.9,1,1, -0.270, 10530.173, 322.285, 52747.873 23/03/18,17:28:28,15,10,1, 11.9,1,1, -0.270, 10530.346, 322.792, 52754.205 23/03/18,17:28:28,16,10,1, 11.9,1,1, -0.270, 10533.578, 322.515, 52752.818 23/03/18,17:28:28,17,10,1, 11.9,1,1, -0.270, 10529.194, 322.166, 52748.542 23/03/18,17:28:28,18,10,1, 11.9,1,1, -0.270, 10532.111, 322.658, 52755.550 23/03/18,17:28:28,19,10,1, 11.9,1,1, -0.270, 10531.927, 322.092, 52749.304 23/03/18,17:28:29,00,10,1, 11.9,1,1, -0.270, 10531.925, 322.092, 52749.304 23/03/18,17:28:29,01,10,1, 11.9,1,1, -0.270, 10529.301, 322.182, 52748.247 23/03/18,17:28:29,02,10,1, 11.9,1,1, -0.270, 10532.026, 322.653, 52755.713 23/03/18,17:28:29,03,10,1, 11.9,1,1, -0.270, 10532.256, 322.133, 52749.527 23/03/18,17:28:29,04,10,1, 11.9,1,1, -0.270, 10528.590, 322.350, 52750.173 23/03/18,17:28:29,05,10,1, 11.9,1,1, -0.270, 10533.031, 322.765, 52755.115 23/03/18,17:28:29,06,10,1, 11.9,1,1, -0.270, 10530.307, 322.234, 52747.786 23/03/18,17:28:29,07,10,1, 11.9,1,1, -0.270, 10530.060, 322.788, 52753.941 23/03/18,17:28:29,08,10,1, 11.9,1,1, -0.270, 10533.730, 322.545, 52753.255 23/03/18,17:28:29,09,10,1, 11.9,1,1, -0.270, 10529.311, 322.200, 52748.225 23/03/18,17:28:29,10,10,1, 11.9,1,1, -0.270, 10532.010, 322.667, 52755.663 23/03/18,17:28:29,11,10,1, 11.9,1,1, -0.270, 10532.258, 322.164, 52749.538 23/03/18,17:28:29,12,10,1, 11.9,1,1, -0.270, 10528.584, 322.317, 52750.117 23/03/18,17:28:29,13,10,1, 11.9,1,1, -0.270, 10532.976, 322.683, 52755.140 23/03/18,17:28:29,14,10,1, 11.9,1,1, -0.270, 10530.350, 322.214, 52747.752 23/03/18,17:28:29,15,10,1, 11.9,1,1, -0.270, 10530.042, 322.714, 52753.766 23/03/18,17:28:29,16,10,1, 11.9,1,1, -0.270, 10533.653, 322.522, 52753.091 23/03/18,17:28:29,17,10,1, 11.9,1,1, -0.270, 10529.770, 322.086, 52747.722 23/03/18,17:28:29,18,10,1, 11.9,1,1, -0.270, 10531.439, 322.591, 52755.198 23/03/18,17:28:29,19,10,1, 11.9,1,1, -0.270, 10532.841, 322.236, 52750.588 23/03/18,17:28:30,00,10,1, 11.9,1,1, -0.270, 10532.835, 322.236, 52750.588 23/03/18,17:28:30,01,10,1, 11.9,1,1, -0.270, 10528.909, 322.056, 52747.475 23/03/18,17:28:30,02,10,1, 11.9,1,1, -0.270, 10532.239, 322.835, 52756.542 23/03/18,17:28:30,03,10,1, 11.9,1,1, -0.270, 10532.606, 322.002, 52749.150 23/03/18,17:28:30,04,10,1, 11.9,1,1, -0.270, 10528.209, 322.316, 52749.840 23/03/18,17:28:30,05,10,1, 11.9,1,1, -0.270, 10533.446, 322.755, 52755.806 23/03/18,17:28:30,06,10,1, 11.9,1,1, -0.270, 10530.230, 322.005, 52746.732 23/03/18,17:28:30,07,10,1, 11.9,1,1, -0.270, 10529.768, 322.843, 52754.108 23/03/18,17:28:30,08,10,1, 11.9,1,1, -0.270, 10534.243, 322.527, 52753.431 23/03/18,17:28:30,09,10,1, 11.9,1,1, -0.270, 10528.889, 322.032, 52747.452 23/03/18,17:28:30,10,10,1, 11.9,1,1, -0.270, 10532.240, 322.796, 52756.597 23/03/18,17:28:30,11,10,1, 11.9,1,1, -0.270, 10532.671, 322.017, 52749.263 23/03/18,17:28:30,12,10,1, 11.9,1,1, -0.270, 10528.204, 322.249, 52749.818 23/03/18,17:28:30,13,10,1, 11.9,1,1, -0.270, 10533.528, 322.690, 52755.866 23/03/18,17:28:30,14,10,1, 11.9,1,1, -0.270, 10530.184, 321.988, 52746.738 23/03/18,17:28:30,15,10,1, 11.9,1,1, -0.270, 10529.783, 322.779, 52754.040 23/03/18,17:28:30,16,10,1, 11.9,1,1, -0.270, 10534.192, 322.577, 52753.467 23/03/18,17:28:30,17,10,1, 11.9,1,1, -0.270, 10528.961, 322.065, 52747.423 23/03/18,17:28:30,18,10,1, 11.9,1,1, -0.270, 10532.207, 322.805, 52756.562 23/03/18,17:28:30,19,10,1, 11.9,1,1, -0.270, 10532.758, 321.978, 52749.291 23/03/18,17:28:31,00,10,1, 11.9,1,1, -0.269, 10532.751, 321.978, 52749.291 23/03/18,17:28:31,01,10,1, 11.9,1,1, -0.269, 10529.063, 322.034, 52747.122 23/03/18,17:28:31,02,10,1, 11.9,1,1, -0.269, 10532.054, 322.840, 52756.527 23/03/18,17:28:31,03,10,1, 11.9,1,1, -0.269, 10533.103, 322.012, 52749.717 23/03/18,17:28:31,04,10,1, 11.9,1,1, -0.269, 10528.223, 322.183, 52749.251 23/03/18,17:28:31,05,10,1, 11.9,1,1, -0.269, 10533.461, 322.754, 52756.085 23/03/18,17:28:31,06,10,1, 11.9,1,1, -0.269, 10530.504, 321.946, 52746.743 23/03/18,17:28:31,07,10,1, 11.9,1,1, -0.269, 10529.473, 322.730, 52753.483 23/03/18,17:28:31,08,10,1, 11.9,1,1, -0.269, 10534.368, 322.596, 52753.954 23/03/18,17:28:31,09,10,1, 11.9,1,1, -0.269, 10529.107, 322.059, 52747.163 23/03/18,17:28:31,10,10,1, 11.9,1,1, -0.269, 10532.031, 322.845, 52756.483 23/03/18,17:28:31,11,10,1, 11.9,1,1, -0.269, 10533.116, 322.040, 52749.752 23/03/18,17:28:31,12,10,1, 11.9,1,1, -0.269, 10528.172, 322.170, 52749.262 23/03/18,17:28:31,13,10,1, 11.9,1,1, -0.269, 10533.477, 322.727, 52756.104 23/03/18,17:28:31,14,10,1, 11.9,1,1, -0.269, 10530.558, 321.966, 52746.752 23/03/18,17:28:31,15,10,1, 11.9,1,1, -0.269, 10529.391, 322.765, 52753.486 23/03/18,17:28:31,16,10,1, 11.9,1,1, -0.269, 10534.387, 322.582, 52754.061 23/03/18,17:28:31,17,10,1, 11.9,1,1, -0.269, 10529.135, 322.052, 52747.155 23/03/18,17:28:31,18,10,1, 11.9,1,1, -0.269, 10532.055, 322.799, 52756.462 23/03/18,17:28:31,19,10,1, 11.9,1,1, -0.269, 10533.190, 322.051, 52749.819 23/03/18,17:28:32,00,09,1, 11.9,1,1, -0.270, 10533.185, 322.051, 52749.819 23/03/18,17:28:32,01,09,1, 11.9,1,1, -0.270, 10529.359, 322.046, 52747.141 23/03/18,17:28:32,02,09,1, 11.9,1,1, -0.270, 10531.825, 322.840, 52756.168 23/03/18,17:28:32,03,09,1, 11.9,1,1, -0.270, 10533.407, 322.103, 52750.320 23/03/18,17:28:32,04,09,1, 11.9,1,1, -0.270, 10528.380, 322.167, 52748.992 23/03/18,17:28:32,05,09,1, 11.9,1,1, -0.270, 10533.365, 322.678, 52756.119 23/03/18,17:28:32,06,09,1, 11.9,1,1, -0.270, 10530.875, 321.955, 52747.030 23/03/18,17:28:32,07,09,1, 11.9,1,1, -0.270, 10529.277, 322.726, 52752.908 23/03/18,17:28:32,08,09,1, 11.9,1,1, -0.270, 10534.281, 322.622, 52754.206 23/03/18,17:28:32,09,09,1, 11.9,1,1, -0.270, 10529.369, 322.081, 52747.059 23/03/18,17:28:32,10,09,1, 11.9,1,1, -0.270, 10531.856, 322.782, 52756.256 23/03/18,17:28:32,11,09,1, 11.9,1,1, -0.270, 10533.477, 322.090, 52750.358 23/03/18,17:28:32,12,09,1, 11.9,1,1, -0.270, 10528.396, 322.163, 52748.913 23/03/18,17:28:32,13,09,1, 11.9,1,1, -0.270, 10533.168, 322.659, 52755.474 23/03/18,17:28:32,14,09,1, 11.9,1,1, -0.270, 10531.024, 322.075, 52747.527 23/03/18,17:28:32,15,09,1, 11.9,1,1, -0.270, 10529.317, 322.614, 52752.519 23/03/18,17:28:32,16,09,1, 11.9,1,1, -0.270, 10533.993, 322.657, 52754.221 23/03/18,17:28:32,17,09,1, 11.9,1,1, -0.270, 10529.696, 322.106, 52747.541 23/03/18,17:28:32,18,09,1, 11.9,1,1, -0.270, 10531.667, 322.756, 52755.604 23/03/18,17:28:32,19,09,1, 11.9,1,1, -0.270, 10533.401, 322.160, 52750.802 23/03/18,17:28:33,00,09,1, 11.9,1,1, -0.269, 10533.394, 322.160, 52750.802 23/03/18,17:28:33,01,09,1, 11.9,1,1, -0.269, 10529.818, 322.123, 52747.358 23/03/18,17:28:33,02,09,1, 11.9,1,1, -0.269, 10531.452, 322.733, 52755.463 23/03/18,17:28:33,03,09,1, 11.9,1,1, -0.269, 10533.685, 322.182, 52751.291 23/03/18,17:28:33,04,09,1, 11.9,1,1, -0.269, 10528.810, 322.072, 52748.645 23/03/18,17:28:33,05,09,1, 11.9,1,1, -0.269, 10532.991, 322.611, 52755.920 23/03/18,17:28:33,06,09,1, 11.9,1,1, -0.269, 10531.393, 321.991, 52747.726 23/03/18,17:28:33,07,09,1, 11.9,1,1, -0.269, 10529.122, 322.532, 52751.909 23/03/18,17:28:33,08,09,1, 11.9,1,1, -0.269, 10534.026, 322.668, 52754.563 23/03/18,17:28:33,09,09,1, 11.9,1,1, -0.269, 10529.864, 322.125, 52747.329 23/03/18,17:28:33,10,09,1, 11.9,1,1, -0.269, 10531.444, 322.773, 52755.447 23/03/18,17:28:33,11,09,1, 11.9,1,1, -0.269, 10533.746, 322.209, 52751.261 23/03/18,17:28:33,12,09,1, 11.9,1,1, -0.269, 10528.851, 322.064, 52748.609 23/03/18,17:28:33,13,09,1, 11.9,1,1, -0.269, 10532.963, 322.644, 52755.874 23/03/18,17:28:33,14,09,1, 11.9,1,1, -0.269, 10531.388, 321.969, 52747.812 23/03/18,17:28:33,15,09,1, 11.9,1,1, -0.269, 10529.065, 322.544, 52751.825 23/03/18,17:28:33,16,09,1, 11.9,1,1, -0.269, 10534.022, 322.652, 52754.598 23/03/18,17:28:33,17,09,1, 11.9,1,1, -0.269, 10529.878, 322.064, 52747.367 23/03/18,17:28:33,18,09,1, 11.9,1,1, -0.269, 10531.417, 322.737, 52755.443 23/03/18,17:28:33,19,09,1, 11.9,1,1, -0.269, 10533.765, 322.187, 52751.395 23/03/18,17:28:34,00,09,1, 11.9,1,1, -0.268, 10533.761, 322.187, 52751.395 23/03/18,17:28:34,01,09,1, 11.9,1,1, -0.268, 10530.054, 322.152, 52747.427 23/03/18,17:28:34,02,09,1, 11.9,1,1, -0.268, 10531.236, 322.772, 52755.063 23/03/18,17:28:34,03,09,1, 11.9,1,1, -0.268, 10533.898, 322.275, 52751.720 23/03/18,17:28:34,04,09,1, 11.9,1,1, -0.268, 10528.830, 322.118, 52748.079 23/03/18,17:28:34,05,09,1, 11.9,1,1, -0.268, 10533.426, 322.607, 52755.913 23/03/18,17:28:34,06,09,1, 11.9,1,1, -0.268, 10531.510, 322.014, 52748.511 23/03/18,17:28:34,07,09,1, 11.9,1,1, -0.268, 10528.906, 322.462, 52751.301 23/03/18,17:28:34,08,09,1, 11.9,1,1, -0.268, 10534.189, 322.549, 52754.013 23/03/18,17:28:34,09,09,1, 11.9,1,1, -0.268, 10529.896, 322.198, 52748.051 23/03/18,17:28:34,10,09,1, 11.9,1,1, -0.268, 10531.148, 322.747, 52755.149 23/03/18,17:28:34,11,09,1, 11.9,1,1, -0.268, 10533.842, 322.102, 52750.641 23/03/18,17:28:34,12,09,1, 11.9,1,1, -0.268, 10529.121, 322.230, 52749.384 23/03/18,17:28:34,13,09,1, 11.9,1,1, -0.268, 10532.814, 322.626, 52755.982 23/03/18,17:28:34,14,09,1, 11.9,1,1, -0.268, 10531.451, 321.876, 52747.002 23/03/18,17:28:34,15,09,1, 11.9,1,1, -0.268, 10529.402, 322.627, 52752.445 23/03/18,17:28:34,16,09,1, 11.9,1,1, -0.268, 10533.745, 322.667, 52754.767 23/03/18,17:28:34,17,09,1, 11.9,1,1, -0.268, 10529.759, 322.060, 52746.502 23/03/18,17:28:34,18,09,1, 11.9,1,1, -0.268, 10531.771, 322.868, 52755.807 23/03/18,17:28:34,19,09,1, 11.9,1,1, -0.268, 10533.676, 322.156, 52750.857 23/03/18,17:28:35,00,09,1, 11.9,1,1, -0.271, 10533.669, 322.156, 52750.857 23/03/18,17:28:35,01,09,1, 11.9,1,1, -0.271, 10529.775, 322.105, 52746.902 23/03/18,17:28:35,02,09,1, 11.9,1,1, -0.271, 10531.383, 322.832, 52755.447 23/03/18,17:28:35,03,09,1, 11.9,1,1, -0.271, 10534.082, 322.182, 52751.499 23/03/18,17:28:35,04,09,1, 11.9,1,1, -0.271, 10528.990, 322.119, 52748.519 23/03/18,17:28:35,05,09,1, 11.9,1,1, -0.271, 10533.278, 322.666, 52756.169 23/03/18,17:28:35,06,09,1, 11.9,1,1, -0.271, 10531.718, 321.868, 52747.596 23/03/18,17:28:35,07,09,1, 11.9,1,1, -0.271, 10529.011, 322.494, 52751.559 23/03/18,17:28:35,08,09,1, 11.9,1,1, -0.271, 10534.083, 322.620, 52754.550 23/03/18,17:28:35,09,09,1, 11.9,1,1, -0.271, 10529.777, 322.064, 52746.852 23/03/18,17:28:35,10,09,1, 11.9,1,1, -0.271, 10531.352, 322.879, 52755.394 23/03/18,17:28:35,11,09,1, 11.9,1,1, -0.271, 10534.040, 322.230, 52751.478 23/03/18,17:28:35,12,09,1, 11.9,1,1, -0.271, 10528.983, 322.125, 52748.451 23/03/18,17:28:35,13,09,1, 11.9,1,1, -0.271, 10533.243, 322.655, 52756.149 23/03/18,17:28:35,14,09,1, 11.9,1,1, -0.271, 10531.754, 321.873, 52747.647 23/03/18,17:28:35,15,09,1, 11.9,1,1, -0.271, 10529.032, 322.454, 52751.572 23/03/18,17:28:35,16,09,1, 11.9,1,1, -0.271, 10534.083, 322.596, 52754.557 23/03/18,17:28:35,17,09,1, 11.9,1,1, -0.271, 10529.827, 322.054, 52746.933 23/03/18,17:28:35,18,09,1, 11.9,1,1, -0.271, 10531.326, 322.846, 52755.365 23/03/18,17:28:35,19,09,1, 11.9,1,1, -0.271, 10534.047, 322.179, 52751.511 23/03/18,17:28:36,00,09,1, 11.9,1,1, -0.271, 10534.045, 322.179, 52751.511 23/03/18,17:28:36,01,09,1, 11.9,1,1, -0.271, 10530.012, 322.063, 52746.887 23/03/18,17:28:36,02,09,1, 11.9,1,1, -0.271, 10531.196, 322.869, 52755.098 23/03/18,17:28:36,03,09,1, 11.9,1,1, -0.271, 10534.143, 322.251, 52751.770 23/03/18,17:28:36,04,09,1, 11.9,1,1, -0.271, 10529.188, 322.141, 52748.378 23/03/18,17:28:36,05,09,1, 11.9,1,1, -0.271, 10533.187, 322.636, 52756.117 23/03/18,17:28:36,06,09,1, 11.9,1,1, -0.271, 10531.968, 321.888, 52747.910 23/03/18,17:28:36,07,09,1, 11.9,1,1, -0.271, 10529.048, 322.405, 52751.184 23/03/18,17:28:36,08,09,1, 11.9,1,1, -0.271, 10534.015, 322.559, 52754.602 23/03/18,17:28:36,09,09,1, 11.9,1,1, -0.271, 10530.025, 322.039, 52746.866 23/03/18,17:28:36,10,09,1, 11.9,1,1, -0.271, 10531.166, 322.820, 52755.081 23/03/18,17:28:36,11,09,1, 11.9,1,1, -0.271, 10534.164, 322.260, 52751.753 23/03/18,17:28:36,12,09,1, 11.9,1,1, -0.271, 10529.171, 322.137, 52748.359 23/03/18,17:28:36,13,09,1, 11.9,1,1, -0.271, 10533.203, 322.647, 52756.132 23/03/18,17:28:36,14,09,1, 11.9,1,1, -0.271, 10532.073, 321.845, 52747.880 23/03/18,17:28:36,15,09,1, 11.9,1,1, -0.271, 10529.061, 322.447, 52751.169 23/03/18,17:28:36,16,09,1, 11.9,1,1, -0.271, 10534.027, 322.571, 52754.597 23/03/18,17:28:36,17,09,1, 11.9,1,1, -0.271, 10530.024, 322.051, 52746.856 23/03/18,17:28:36,18,09,1, 11.9,1,1, -0.271, 10531.133, 322.826, 52755.023 23/03/18,17:28:36,19,09,1, 11.9,1,1, -0.271, 10534.167, 322.261, 52751.861 23/03/18,17:28:37,00,09,1, 11.8,1,1, -0.271, 10534.161, 322.261, 52751.861 23/03/18,17:28:37,01,09,1, 11.8,1,1, -0.271, 10530.224, 322.041, 52746.785 23/03/18,17:28:37,02,09,1, 11.8,1,1, -0.271, 10530.866, 322.821, 52754.643 23/03/18,17:28:37,03,09,1, 11.8,1,1, -0.271, 10534.369, 322.305, 52752.234 23/03/18,17:28:37,04,09,1, 11.8,1,1, -0.271, 10529.303, 322.082, 52748.063 23/03/18,17:28:37,05,09,1, 11.8,1,1, -0.271, 10533.132, 322.691, 52756.224 23/03/18,17:28:37,06,09,1, 11.8,1,1, -0.271, 10532.421, 321.892, 52748.245 23/03/18,17:28:37,07,09,1, 11.8,1,1, -0.271, 10528.967, 322.371, 52750.627 23/03/18,17:28:37,08,09,1, 11.8,1,1, -0.271, 10534.027, 322.592, 52754.951 23/03/18,17:28:37,09,09,1, 11.8,1,1, -0.271, 10530.205, 322.020, 52746.685 23/03/18,17:28:37,10,09,1, 11.8,1,1, -0.271, 10530.905, 322.787, 52754.628 23/03/18,17:28:37,11,09,1, 11.8,1,1, -0.271, 10534.377, 322.301, 52752.290 23/03/18,17:28:37,12,09,1, 11.8,1,1, -0.271, 10529.322, 322.113, 52747.980 23/03/18,17:28:37,13,09,1, 11.8,1,1, -0.271, 10533.136, 322.656, 52756.241 23/03/18,17:28:37,14,09,1, 11.8,1,1, -0.271, 10532.468, 321.872, 52748.289 23/03/18,17:28:37,15,09,1, 11.8,1,1, -0.271, 10528.939, 322.363, 52750.587 23/03/18,17:28:37,16,09,1, 11.8,1,1, -0.271, 10534.063, 322.595, 52754.978 23/03/18,17:28:37,17,09,1, 11.8,1,1, -0.271, 10530.274, 322.044, 52746.745 23/03/18,17:28:37,18,09,1, 11.8,1,1, -0.271, 10530.878, 322.825, 52754.601 23/03/18,17:28:37,19,09,1, 11.8,1,1, -0.271, 10534.430, 322.353, 52752.348 23/03/18,17:28:38,00,09,1, 11.9,1,1, -0.268, 10534.428, 322.353, 52752.348 23/03/18,17:28:38,01,09,1, 11.9,1,1, -0.268, 10530.386, 321.964, 52746.783 23/03/18,17:28:38,02,09,1, 11.9,1,1, -0.268, 10530.766, 322.758, 52754.384 23/03/18,17:28:38,03,09,1, 11.9,1,1, -0.268, 10534.419, 322.311, 52752.506 23/03/18,17:28:38,04,09,1, 11.9,1,1, -0.268, 10529.464, 322.077, 52748.000 23/03/18,17:28:38,05,09,1, 11.9,1,1, -0.268, 10533.106, 322.682, 52756.163 23/03/18,17:28:38,06,09,1, 11.9,1,1, -0.268, 10532.727, 321.877, 52748.594 23/03/18,17:28:38,07,09,1, 11.9,1,1, -0.268, 10529.063, 322.358, 52750.440 23/03/18,17:28:38,08,09,1, 11.9,1,1, -0.268, 10534.017, 322.559, 52755.021 23/03/18,17:28:38,09,09,1, 11.9,1,1, -0.268, 10530.483, 321.983, 52746.826 23/03/18,17:28:38,10,09,1, 11.9,1,1, -0.268, 10530.711, 322.763, 52754.289 23/03/18,17:28:38,11,09,1, 11.9,1,1, -0.268, 10534.404, 322.339, 52752.565 23/03/18,17:28:38,12,09,1, 11.9,1,1, -0.268, 10529.463, 322.056, 52747.910 23/03/18,17:28:38,13,09,1, 11.9,1,1, -0.268, 10533.027, 322.649, 52756.109 23/03/18,17:28:38,14,09,1, 11.9,1,1, -0.268, 10532.747, 321.854, 52748.666 23/03/18,17:28:38,15,09,1, 11.9,1,1, -0.268, 10529.042, 322.321, 52750.345 23/03/18,17:28:38,16,09,1, 11.9,1,1, -0.268, 10533.991, 322.603, 52754.944 23/03/18,17:28:38,17,09,1, 11.9,1,1, -0.268, 10530.432, 321.994, 52746.768 23/03/18,17:28:38,18,09,1, 11.9,1,1, -0.268, 10530.733, 322.760, 52754.217 23/03/18,17:28:38,19,09,1, 11.9,1,1, -0.268, 10534.418, 322.326, 52752.611 23/03/18,17:28:39,00,09,1, 11.9,1,1, -0.270, 10534.412, 322.326, 52752.611 23/03/18,17:28:39,01,09,1, 11.9,1,1, -0.270, 10530.636, 321.954, 52746.635 23/03/18,17:28:39,02,09,1, 11.9,1,1, -0.270, 10530.490, 322.714, 52753.932 23/03/18,17:28:39,03,09,1, 11.9,1,1, -0.270, 10534.522, 322.393, 52752.919 23/03/18,17:28:39,04,09,1, 11.9,1,1, -0.270, 10529.580, 322.036, 52747.586 23/03/18,17:28:39,05,09,1, 11.9,1,1, -0.270, 10532.934, 322.676, 52756.170 23/03/18,17:28:39,06,09,1, 11.9,1,1, -0.270, 10533.067, 321.838, 52748.948 23/03/18,17:28:39,07,09,1, 11.9,1,1, -0.270, 10529.043, 322.238, 52749.970 23/03/18,17:28:39,08,09,1, 11.9,1,1, -0.270, 10534.007, 322.559, 52755.219 23/03/18,17:28:39,09,09,1, 11.9,1,1, -0.270, 10530.708, 321.964, 52746.671 23/03/18,17:28:39,10,09,1, 11.9,1,1, -0.270, 10530.487, 322.770, 52753.866 23/03/18,17:28:39,11,09,1, 11.9,1,1, -0.270, 10534.590, 322.390, 52752.905 23/03/18,17:28:39,12,09,1, 11.9,1,1, -0.270, 10529.602, 322.090, 52747.620 23/03/18,17:28:39,13,09,1, 11.9,1,1, -0.270, 10532.913, 322.686, 52756.248 23/03/18,17:28:39,14,09,1, 11.9,1,1, -0.270, 10533.136, 321.904, 52748.942 23/03/18,17:28:39,15,09,1, 11.9,1,1, -0.270, 10528.995, 322.198, 52749.870 23/03/18,17:28:39,16,09,1, 11.9,1,1, -0.270, 10534.039, 322.515, 52755.263 23/03/18,17:28:39,17,09,1, 11.9,1,1, -0.270, 10530.725, 321.938, 52746.644 23/03/18,17:28:39,18,09,1, 11.9,1,1, -0.270, 10530.468, 322.732, 52753.822 23/03/18,17:28:39,19,09,1, 11.9,1,1, -0.270, 10534.588, 322.373, 52752.918 23/03/18,17:28:40,00,09,1, 11.9,1,1, -0.271, 10534.587, 322.373, 52752.918 23/03/18,17:28:40,01,09,1, 11.9,1,1, -0.271, 10530.792, 321.926, 52746.713 23/03/18,17:28:40,02,09,1, 11.9,1,1, -0.271, 10530.404, 322.717, 52753.593 23/03/18,17:28:40,03,09,1, 11.9,1,1, -0.271, 10534.569, 322.429, 52753.037 23/03/18,17:28:40,04,09,1, 11.9,1,1, -0.271, 10529.743, 322.102, 52747.662 23/03/18,17:28:40,05,09,1, 11.9,1,1, -0.271, 10532.850, 322.646, 52756.013 23/03/18,17:28:40,06,09,1, 11.9,1,1, -0.271, 10533.310, 321.893, 52749.225 23/03/18,17:28:40,07,09,1, 11.9,1,1, -0.271, 10529.148, 322.209, 52749.741 23/03/18,17:28:40,08,09,1, 11.9,1,1, -0.271, 10534.018, 322.544, 52755.213 23/03/18,17:28:40,09,09,1, 11.9,1,1, -0.271, 10530.832, 321.936, 52746.758 23/03/18,17:28:40,10,09,1, 11.9,1,1, -0.271, 10530.424, 322.656, 52753.518 23/03/18,17:28:40,11,09,1, 11.9,1,1, -0.271, 10534.597, 322.411, 52753.119 23/03/18,17:28:40,12,09,1, 11.9,1,1, -0.271, 10529.736, 322.105, 52747.572 23/03/18,17:28:40,13,09,1, 11.9,1,1, -0.271, 10532.858, 322.679, 52756.080 23/03/18,17:28:40,14,09,1, 11.9,1,1, -0.271, 10533.378, 321.895, 52749.282 23/03/18,17:28:40,15,09,1, 11.9,1,1, -0.271, 10529.157, 322.214, 52749.721 23/03/18,17:28:40,16,09,1, 11.9,1,1, -0.271, 10534.089, 322.521, 52755.388 23/03/18,17:28:40,17,09,1, 11.9,1,1, -0.271, 10530.639, 321.983, 52747.098 23/03/18,17:28:40,18,09,1, 11.9,1,1, -0.271, 10530.716, 322.749, 52753.746 23/03/18,17:28:40,19,09,1, 11.9,1,1, -0.271, 10534.323, 322.318, 52752.503 23/03/18,17:28:41,00,09,1, 11.9,1,1, -0.269, 10534.320, 322.318, 52752.503 23/03/18,17:28:41,01,09,1, 11.9,1,1, -0.269, 10530.650, 321.775, 52745.846 23/03/18,17:28:41,02,09,1, 11.9,1,1, -0.269, 10530.411, 322.822, 52754.058 23/03/18,17:28:41,03,09,1, 11.9,1,1, -0.269, 10534.971, 322.330, 52752.902 23/03/18,17:28:41,04,09,1, 11.9,1,1, -0.269, 10529.312, 322.054, 52746.980 23/03/18,17:28:41,05,09,1, 11.9,1,1, -0.269, 10533.258, 322.843, 52756.893 23/03/18,17:28:41,06,09,1, 11.9,1,1, -0.269, 10533.527, 321.784, 52748.676 23/03/18,17:28:41,07,09,1, 11.9,1,1, -0.269, 10528.853, 322.214, 52749.744 23/03/18,17:28:41,08,09,1, 11.9,1,1, -0.269, 10534.507, 322.551, 52755.775 23/03/18,17:28:41,09,09,1, 11.9,1,1, -0.269, 10530.640, 321.765, 52745.837 23/03/18,17:28:41,10,09,1, 11.9,1,1, -0.269, 10530.343, 322.832, 52753.998 23/03/18,17:28:41,11,09,1, 11.9,1,1, -0.269, 10534.968, 322.364, 52752.941 23/03/18,17:28:41,12,09,1, 11.9,1,1, -0.269, 10529.329, 322.011, 52746.924 23/03/18,17:28:41,13,09,1, 11.9,1,1, -0.269, 10533.177, 322.792, 52756.879 23/03/18,17:28:41,14,09,1, 11.9,1,1, -0.269, 10533.541, 321.758, 52748.734 23/03/18,17:28:41,15,09,1, 11.9,1,1, -0.269, 10528.928, 322.224, 52749.779 23/03/18,17:28:41,16,09,1, 11.9,1,1, -0.269, 10534.497, 322.588, 52755.800 23/03/18,17:28:41,17,09,1, 11.9,1,1, -0.269, 10530.673, 321.754, 52745.859 23/03/18,17:28:41,18,09,1, 11.9,1,1, -0.269, 10530.331, 322.818, 52753.967 23/03/18,17:28:41,19,09,1, 11.9,1,1, -0.269, 10534.924, 322.337, 52752.990 23/03/18,17:28:42,00,10,1, 11.9,1,1, -0.268, 10534.921, 322.337, 52752.990 23/03/18,17:28:42,01,10,1, 11.9,1,1, -0.268, 10530.844, 321.771, 52745.970 23/03/18,17:28:42,02,10,1, 11.9,1,1, -0.268, 10530.312, 322.787, 52753.753 23/03/18,17:28:42,03,10,1, 11.9,1,1, -0.268, 10535.002, 322.387, 52753.036 23/03/18,17:28:42,04,10,1, 11.9,1,1, -0.268, 10529.457, 322.038, 52746.983 23/03/18,17:28:42,05,10,1, 11.9,1,1, -0.268, 10533.134, 322.830, 52756.642 23/03/18,17:28:42,06,10,1, 11.9,1,1, -0.268, 10533.661, 321.799, 52748.929 23/03/18,17:28:42,07,10,1, 11.9,1,1, -0.268, 10529.028, 322.205, 52749.651 23/03/18,17:28:42,08,10,1, 11.9,1,1, -0.268, 10534.523, 322.534, 52755.735 23/03/18,17:28:42,09,10,1, 11.9,1,1, -0.268, 10530.824, 321.793, 52746.050 23/03/18,17:28:42,10,10,1, 11.9,1,1, -0.268, 10530.306, 322.758, 52753.811 23/03/18,17:28:42,11,10,1, 11.9,1,1, -0.268, 10534.988, 322.375, 52753.057 23/03/18,17:28:42,12,10,1, 11.9,1,1, -0.268, 10529.465, 322.078, 52746.991 23/03/18,17:28:42,13,10,1, 11.9,1,1, -0.268, 10533.121, 322.845, 52756.690 23/03/18,17:28:42,14,10,1, 11.9,1,1, -0.268, 10533.670, 321.825, 52748.948 23/03/18,17:28:42,15,10,1, 11.9,1,1, -0.268, 10529.029, 322.246, 52749.591 23/03/18,17:28:42,16,10,1, 11.9,1,1, -0.268, 10534.534, 322.572, 52755.748 23/03/18,17:28:42,17,10,1, 11.9,1,1, -0.268, 10530.803, 321.787, 52745.954 23/03/18,17:28:42,18,10,1, 11.9,1,1, -0.268, 10530.276, 322.757, 52753.726 23/03/18,17:28:42,19,10,1, 11.9,1,1, -0.268, 10534.967, 322.395, 52753.019 23/03/18,17:28:43,00,08,1, 11.9,1,1, -0.272, 10534.962, 322.395, 52753.019 23/03/18,17:28:43,01,08,1, 11.9,1,1, -0.272, 10530.852, 321.789, 52746.073 23/03/18,17:28:43,02,08,1, 11.9,1,1, -0.272, 10530.540, 322.763, 52753.827 23/03/18,17:28:43,03,08,1, 11.9,1,1, -0.272, 10534.835, 322.336, 52752.756 23/03/18,17:28:43,04,08,1, 11.9,1,1, -0.272, 10529.586, 322.090, 52747.219 23/03/18,17:28:43,05,08,1, 11.9,1,1, -0.272, 10533.296, 322.830, 52756.514 23/03/18,17:28:43,06,08,1, 11.9,1,1, -0.272, 10533.595, 321.836, 52748.837 23/03/18,17:28:43,07,08,1, 11.9,1,1, -0.272, 10529.287, 322.256, 52749.939 23/03/18,17:28:43,08,08,1, 11.9,1,1, -0.272, 10534.507, 322.465, 52755.397 23/03/18,17:28:43,09,08,1, 11.9,1,1, -0.272, 10530.829, 321.774, 52746.111 23/03/18,17:28:43,10,08,1, 11.9,1,1, -0.272, 10530.539, 322.782, 52753.767 23/03/18,17:28:43,11,08,1, 11.9,1,1, -0.272, 10534.824, 322.335, 52752.699 23/03/18,17:28:43,12,08,1, 11.9,1,1, -0.272, 10529.548, 322.114, 52747.180 23/03/18,17:28:43,13,08,1, 11.9,1,1, -0.272, 10533.329, 322.804, 52756.520 23/03/18,17:28:43,14,08,1, 11.9,1,1, -0.272, 10533.599, 321.826, 52748.859 23/03/18,17:28:43,15,08,1, 11.9,1,1, -0.272, 10529.295, 322.237, 52749.907 23/03/18,17:28:43,16,08,1, 11.9,1,1, -0.272, 10534.527, 322.523, 52755.448 23/03/18,17:28:43,17,08,1, 11.9,1,1, -0.272, 10530.857, 321.778, 52746.110 23/03/18,17:28:43,18,08,1, 11.9,1,1, -0.272, 10530.511, 322.812, 52753.768 23/03/18,17:28:43,19,08,1, 11.9,1,1, -0.272, 10534.766, 322.341, 52752.683 23/03/18,17:28:44,00,08,1, 11.9,1,1, -0.270, 10534.762, 322.341, 52752.683 23/03/18,17:28:44,01,08,1, 11.9,1,1, -0.270, 10530.948, 321.765, 52746.169 23/03/18,17:28:44,02,08,1, 11.9,1,1, -0.270, 10530.588, 322.756, 52753.690 23/03/18,17:28:44,03,08,1, 11.9,1,1, -0.270, 10534.859, 322.264, 52752.641 23/03/18,17:28:44,04,08,1, 11.9,1,1, -0.270, 10529.686, 322.090, 52747.275 23/03/18,17:28:44,05,08,1, 11.9,1,1, -0.270, 10533.332, 322.849, 52756.438 23/03/18,17:28:44,06,08,1, 11.9,1,1, -0.270, 10533.642, 321.847, 52748.895 23/03/18,17:28:44,07,08,1, 11.9,1,1, -0.270, 10529.426, 322.273, 52749.917 23/03/18,17:28:44,08,08,1, 11.9,1,1, -0.270, 10534.537, 322.450, 52755.345 23/03/18,17:28:44,09,08,1, 11.9,1,1, -0.270, 10530.909, 321.767, 52746.126 23/03/18,17:28:44,10,08,1, 11.9,1,1, -0.270, 10530.622, 322.750, 52753.687 23/03/18,17:28:44,11,08,1, 11.9,1,1, -0.270, 10534.781, 322.272, 52752.585 23/03/18,17:28:44,12,08,1, 11.9,1,1, -0.270, 10529.701, 322.103, 52747.210 23/03/18,17:28:44,13,08,1, 11.9,1,1, -0.270, 10533.363, 322.820, 52756.383 23/03/18,17:28:44,14,08,1, 11.9,1,1, -0.270, 10533.674, 321.809, 52748.909 23/03/18,17:28:44,15,08,1, 11.9,1,1, -0.270, 10529.412, 322.243, 52749.894 23/03/18,17:28:44,16,08,1, 11.9,1,1, -0.270, 10534.585, 322.502, 52755.354 23/03/18,17:28:44,17,08,1, 11.9,1,1, -0.270, 10530.968, 321.763, 52746.149 23/03/18,17:28:44,18,08,1, 11.9,1,1, -0.270, 10530.615, 322.767, 52753.641 23/03/18,17:28:44,19,08,1, 11.9,1,1, -0.270, 10534.811, 322.334, 52752.640 23/03/18,17:28:45,00,08,1, 11.8,1,1, -0.267, 10534.804, 322.334, 52752.640 23/03/18,17:28:45,01,08,1, 11.8,1,1, -0.267, 10530.996, 321.689, 52746.003 23/03/18,17:28:45,02,08,1, 11.8,1,1, -0.267, 10530.606, 322.679, 52753.595 23/03/18,17:28:45,03,08,1, 11.8,1,1, -0.267, 10534.939, 322.306, 52752.702 23/03/18,17:28:45,04,08,1, 11.8,1,1, -0.267, 10529.725, 322.024, 52747.008 23/03/18,17:28:45,05,08,1, 11.8,1,1, -0.267, 10533.360, 322.811, 52756.425 23/03/18,17:28:45,06,08,1, 11.8,1,1, -0.267, 10533.810, 321.779, 52748.842 23/03/18,17:28:45,07,08,1, 11.8,1,1, -0.267, 10529.415, 322.219, 52749.695 23/03/18,17:28:45,08,08,1, 11.8,1,1, -0.267, 10534.667, 322.459, 52755.462 23/03/18,17:28:45,09,08,1, 11.8,1,1, -0.267, 10530.996, 321.724, 52746.062 23/03/18,17:28:45,10,08,1, 11.8,1,1, -0.267, 10530.553, 322.710, 52753.562 23/03/18,17:28:45,11,08,1, 11.8,1,1, -0.267, 10534.990, 322.283, 52752.777 23/03/18,17:28:45,12,08,1, 11.8,1,1, -0.267, 10529.674, 322.019, 52746.976 23/03/18,17:28:45,13,08,1, 11.8,1,1, -0.267, 10533.349, 322.812, 52756.481 23/03/18,17:28:45,14,08,1, 11.8,1,1, -0.267, 10533.842, 321.767, 52748.904 23/03/18,17:28:45,15,08,1, 11.8,1,1, -0.267, 10529.421, 322.203, 52749.723 23/03/18,17:28:45,16,08,1, 11.8,1,1, -0.267, 10534.657, 322.480, 52755.475 23/03/18,17:28:45,17,08,1, 11.8,1,1, -0.267, 10531.038, 321.736, 52745.977 23/03/18,17:28:45,18,08,1, 11.8,1,1, -0.267, 10530.558, 322.718, 52753.558 23/03/18,17:28:45,19,08,1, 11.8,1,1, -0.267, 10534.960, 322.298, 52752.763 23/03/18,17:28:46,00,08,1, 11.9,1,1, -0.268, 10534.954, 322.298, 52752.763 23/03/18,17:28:46,01,08,1, 11.9,1,1, -0.268, 10531.068, 321.701, 52746.020 23/03/18,17:28:46,02,08,1, 11.9,1,1, -0.268, 10530.713, 322.747, 52753.586 23/03/18,17:28:46,03,08,1, 11.9,1,1, -0.268, 10534.936, 322.238, 52752.653 23/03/18,17:28:46,04,08,1, 11.9,1,1, -0.268, 10529.761, 322.076, 52747.094 23/03/18,17:28:46,05,08,1, 11.9,1,1, -0.268, 10533.411, 322.805, 52756.373 23/03/18,17:28:46,06,08,1, 11.9,1,1, -0.268, 10533.828, 321.790, 52748.824 23/03/18,17:28:46,07,08,1, 11.9,1,1, -0.268, 10529.528, 322.220, 52749.834 23/03/18,17:28:46,08,08,1, 11.9,1,1, -0.268, 10534.691, 322.412, 52755.340 23/03/18,17:28:46,09,08,1, 11.9,1,1, -0.268, 10531.039, 321.728, 52746.045 23/03/18,17:28:46,10,08,1, 11.9,1,1, -0.268, 10530.719, 322.732, 52753.649 23/03/18,17:28:46,11,08,1, 11.9,1,1, -0.268, 10534.979, 322.277, 52752.591 23/03/18,17:28:46,12,08,1, 11.9,1,1, -0.268, 10529.811, 322.024, 52747.086 23/03/18,17:28:46,13,08,1, 11.9,1,1, -0.268, 10533.472, 322.765, 52756.381 23/03/18,17:28:46,14,08,1, 11.9,1,1, -0.268, 10533.801, 321.764, 52748.823 23/03/18,17:28:46,15,08,1, 11.9,1,1, -0.268, 10529.554, 322.198, 52749.799 23/03/18,17:28:46,16,08,1, 11.9,1,1, -0.268, 10534.716, 322.483, 52755.310 23/03/18,17:28:46,17,08,1, 11.9,1,1, -0.268, 10531.056, 321.731, 52746.072 23/03/18,17:28:46,18,08,1, 11.9,1,1, -0.268, 10530.681, 322.735, 52753.601 23/03/18,17:28:46,19,08,1, 11.9,1,1, -0.268, 10534.940, 322.227, 52752.594 23/03/18,17:28:47,00,08,1, 11.9,1,1, -0.267, 10534.937, 322.227, 52752.594 23/03/18,17:28:47,01,08,1, 11.9,1,1, -0.267, 10531.559, 321.780, 52746.566 23/03/18,17:28:47,02,08,1, 11.9,1,1, -0.267, 10530.461, 322.613, 52752.733 23/03/18,17:28:47,03,08,1, 11.9,1,1, -0.267, 10535.000, 322.386, 52753.174 23/03/18,17:28:47,04,08,1, 11.9,1,1, -0.267, 10530.231, 322.046, 52747.010 23/03/18,17:28:47,05,08,1, 11.9,1,1, -0.267, 10533.071, 322.714, 52755.875 23/03/18,17:28:47,06,08,1, 11.9,1,1, -0.267, 10534.131, 321.891, 52749.570 23/03/18,17:28:47,07,08,1, 11.9,1,1, -0.267, 10529.635, 322.150, 52749.237 23/03/18,17:28:47,08,08,1, 11.9,1,1, -0.267, 10534.416, 322.490, 52755.327 23/03/18,17:28:47,09,08,1, 11.9,1,1, -0.267, 10531.590, 321.803, 52746.650 23/03/18,17:28:47,10,08,1, 11.9,1,1, -0.267, 10530.501, 322.595, 52752.789 23/03/18,17:28:47,11,08,1, 11.9,1,1, -0.267, 10534.984, 322.425, 52753.177 23/03/18,17:28:47,12,08,1, 11.9,1,1, -0.267, 10530.224, 322.028, 52747.050 23/03/18,17:28:47,13,08,1, 11.9,1,1, -0.267, 10533.055, 322.691, 52755.775 23/03/18,17:28:47,14,08,1, 11.9,1,1, -0.267, 10534.114, 321.872, 52749.641 23/03/18,17:28:47,15,08,1, 11.9,1,1, -0.267, 10529.700, 322.131, 52749.214 23/03/18,17:28:47,16,08,1, 11.9,1,1, -0.267, 10534.448, 322.488, 52755.273 23/03/18,17:28:47,17,08,1, 11.9,1,1, -0.267, 10531.649, 321.815, 52746.638 23/03/18,17:28:47,18,08,1, 11.9,1,1, -0.267, 10530.543, 322.619, 52752.771 23/03/18,17:28:47,19,08,1, 11.9,1,1, -0.267, 10534.978, 322.374, 52753.181 23/03/18,17:28:48,00,09,1, 11.9,1,1, -0.273, 10534.971, 322.374, 52753.181 23/03/18,17:28:48,01,09,1, 11.9,1,1, -0.273, 10531.323, 321.854, 52746.776 23/03/18,17:28:48,02,09,1, 11.9,1,1, -0.273, 10531.032, 322.682, 52753.184 23/03/18,17:28:48,03,09,1, 11.9,1,1, -0.273, 10534.757, 322.272, 52752.390 23/03/18,17:28:48,04,09,1, 11.9,1,1, -0.273, 10530.379, 322.174, 52747.748 23/03/18,17:28:48,05,09,1, 11.9,1,1, -0.273, 10533.463, 322.659, 52755.591 23/03/18,17:28:48,06,09,1, 11.9,1,1, -0.273, 10533.692, 321.844, 52749.124 23/03/18,17:28:48,07,09,1, 11.9,1,1, -0.273, 10530.053, 322.221, 52749.974 23/03/18,17:28:48,08,09,1, 11.9,1,1, -0.273, 10534.476, 322.360, 52754.530 23/03/18,17:28:48,09,09,1, 11.9,1,1, -0.273, 10531.321, 321.845, 52746.667 23/03/18,17:28:48,10,09,1, 11.9,1,1, -0.273, 10531.058, 322.640, 52753.188 23/03/18,17:28:48,11,09,1, 11.9,1,1, -0.273, 10534.709, 322.284, 52752.405 23/03/18,17:28:48,12,09,1, 11.9,1,1, -0.273, 10530.372, 322.160, 52747.732 23/03/18,17:28:48,13,09,1, 11.9,1,1, -0.273, 10533.403, 322.662, 52755.575 23/03/18,17:28:48,14,09,1, 11.9,1,1, -0.273, 10533.723, 321.878, 52749.144 23/03/18,17:28:48,15,09,1, 11.9,1,1, -0.273, 10530.058, 322.230, 52749.895 23/03/18,17:28:48,16,09,1, 11.9,1,1, -0.273, 10534.467, 322.369, 52754.571 23/03/18,17:28:48,17,09,1, 11.9,1,1, -0.273, 10531.332, 321.833, 52746.773 23/03/18,17:28:48,18,09,1, 11.9,1,1, -0.273, 10531.067, 322.679, 52753.230 23/03/18,17:28:48,19,09,1, 11.9,1,1, -0.273, 10534.737, 322.285, 52752.375 23/03/18,17:28:49,00,08,1, 11.9,1,1, -0.267, 10534.729, 322.285, 52752.375 23/03/18,17:28:49,01,08,1, 11.9,1,1, -0.267, 10531.414, 321.861, 52746.642 23/03/18,17:28:49,02,08,1, 11.9,1,1, -0.267, 10531.083, 322.686, 52753.133 23/03/18,17:28:49,03,08,1, 11.9,1,1, -0.267, 10534.867, 322.294, 52752.364 23/03/18,17:28:49,04,08,1, 11.9,1,1, -0.267, 10530.391, 322.124, 52747.586 23/03/18,17:28:49,05,08,1, 11.9,1,1, -0.267, 10533.497, 322.607, 52755.547 23/03/18,17:28:49,06,08,1, 11.9,1,1, -0.267, 10533.797, 321.777, 52749.011 23/03/18,17:28:49,07,08,1, 11.9,1,1, -0.267, 10530.052, 322.199, 52749.810 23/03/18,17:28:49,08,08,1, 11.9,1,1, -0.267, 10534.532, 322.365, 52754.548 23/03/18,17:28:49,09,08,1, 11.9,1,1, -0.267, 10531.408, 321.852, 52746.602 23/03/18,17:28:49,10,08,1, 11.9,1,1, -0.267, 10531.121, 322.691, 52753.152 23/03/18,17:28:49,11,08,1, 11.9,1,1, -0.267, 10534.879, 322.347, 52752.379 23/03/18,17:28:49,12,08,1, 11.9,1,1, -0.267, 10530.394, 322.109, 52747.601 23/03/18,17:28:49,13,08,1, 11.9,1,1, -0.267, 10533.509, 322.669, 52755.620 23/03/18,17:28:49,14,08,1, 11.9,1,1, -0.267, 10533.815, 321.796, 52749.039 23/03/18,17:28:49,15,08,1, 11.9,1,1, -0.267, 10530.070, 322.186, 52749.858 23/03/18,17:28:49,16,08,1, 11.9,1,1, -0.267, 10534.585, 322.355, 52754.623 23/03/18,17:28:49,17,08,1, 11.9,1,1, -0.267, 10531.425, 321.829, 52746.621 23/03/18,17:28:49,18,08,1, 11.9,1,1, -0.267, 10531.106, 322.632, 52753.219 23/03/18,17:28:49,19,08,1, 11.9,1,1, -0.267, 10534.895, 322.220, 52752.372 23/03/18,17:28:50,00,09,1, 11.8,1,1, -0.269, 10534.887, 322.220, 52752.372 23/03/18,17:28:50,01,09,1, 11.8,1,1, -0.269, 10531.898, 321.924, 52747.317 23/03/18,17:28:50,02,09,1, 11.8,1,1, -0.269, 10530.931, 322.489, 52752.293 23/03/18,17:28:50,03,09,1, 11.8,1,1, -0.269, 10534.770, 322.361, 52752.870 23/03/18,17:28:50,04,09,1, 11.8,1,1, -0.269, 10530.931, 322.065, 52747.710 23/03/18,17:28:50,05,09,1, 11.8,1,1, -0.269, 10533.115, 322.496, 52754.814 23/03/18,17:28:50,06,09,1, 11.8,1,1, -0.269, 10534.103, 321.977, 52749.873 23/03/18,17:28:50,07,09,1, 11.8,1,1, -0.269, 10530.265, 322.069, 52749.264 23/03/18,17:28:50,08,09,1, 11.8,1,1, -0.269, 10534.129, 322.379, 52754.413 23/03/18,17:28:50,09,09,1, 11.8,1,1, -0.269, 10531.962, 321.921, 52747.313 23/03/18,17:28:50,10,09,1, 11.8,1,1, -0.269, 10530.999, 322.520, 52752.289 23/03/18,17:28:50,11,09,1, 11.8,1,1, -0.269, 10534.804, 322.350, 52752.899 23/03/18,17:28:50,12,09,1, 11.8,1,1, -0.269, 10530.897, 322.083, 52747.739 23/03/18,17:28:50,13,09,1, 11.8,1,1, -0.269, 10533.087, 322.533, 52754.839 23/03/18,17:28:50,14,09,1, 11.8,1,1, -0.269, 10534.121, 321.939, 52749.863 23/03/18,17:28:50,15,09,1, 11.8,1,1, -0.269, 10530.251, 322.093, 52749.286 23/03/18,17:28:50,16,09,1, 11.8,1,1, -0.269, 10534.110, 322.338, 52754.418 23/03/18,17:28:50,17,09,1, 11.8,1,1, -0.269, 10531.949, 321.915, 52747.320 23/03/18,17:28:50,18,09,1, 11.8,1,1, -0.269, 10530.958, 322.491, 52752.303 23/03/18,17:28:50,19,09,1, 11.8,1,1, -0.269, 10534.818, 322.342, 52752.921 23/03/18,17:28:51,00,09,1, 11.9,1,1, -0.272, 10534.812, 322.342, 52752.921 23/03/18,17:28:51,01,09,1, 11.9,1,1, -0.272, 10531.974, 321.889, 52747.219 23/03/18,17:28:51,02,09,1, 11.9,1,1, -0.272, 10531.059, 322.514, 52752.394 23/03/18,17:28:51,03,09,1, 11.9,1,1, -0.272, 10534.957, 322.370, 52752.949 23/03/18,17:28:51,04,09,1, 11.9,1,1, -0.272, 10530.978, 322.016, 52747.600 23/03/18,17:28:51,05,09,1, 11.9,1,1, -0.272, 10533.262, 322.511, 52754.887 23/03/18,17:28:51,06,09,1, 11.9,1,1, -0.272, 10534.203, 321.887, 52749.777 23/03/18,17:28:51,07,09,1, 11.9,1,1, -0.272, 10530.248, 322.080, 52749.255 23/03/18,17:28:51,08,09,1, 11.9,1,1, -0.272, 10534.257, 322.367, 52754.423 23/03/18,17:28:51,09,09,1, 11.9,1,1, -0.272, 10531.968, 321.914, 52747.190 23/03/18,17:28:51,10,09,1, 11.9,1,1, -0.272, 10531.039, 322.503, 52752.371 23/03/18,17:28:51,11,09,1, 11.9,1,1, -0.272, 10534.951, 322.375, 52752.853 23/03/18,17:28:51,12,09,1, 11.9,1,1, -0.272, 10530.979, 322.049, 52747.650 23/03/18,17:28:51,13,09,1, 11.9,1,1, -0.272, 10533.233, 322.523, 52754.946 23/03/18,17:28:51,14,09,1, 11.9,1,1, -0.272, 10534.172, 321.911, 52749.780 23/03/18,17:28:51,15,09,1, 11.9,1,1, -0.272, 10530.299, 322.046, 52749.166 23/03/18,17:28:51,16,09,1, 11.9,1,1, -0.272, 10534.267, 322.357, 52754.536 23/03/18,17:28:51,17,09,1, 11.9,1,1, -0.272, 10531.987, 321.903, 52747.258 23/03/18,17:28:51,18,09,1, 11.9,1,1, -0.272, 10531.047, 322.514, 52752.419 23/03/18,17:28:51,19,09,1, 11.9,1,1, -0.272, 10534.979, 322.399, 52752.975 23/03/18,17:28:52,00,09,1, 11.9,1,1, -0.271, 10534.979, 322.399, 52752.975 23/03/18,17:28:52,01,09,1, 11.9,1,1, -0.271, 10531.804, 322.016, 52747.809 23/03/18,17:28:52,02,09,1, 11.9,1,1, -0.271, 10531.712, 322.577, 52752.673 23/03/18,17:28:52,03,09,1, 11.9,1,1, -0.271, 10534.457, 322.251, 52751.951 23/03/18,17:28:52,04,09,1, 11.9,1,1, -0.271, 10531.255, 322.231, 52748.704 23/03/18,17:28:52,05,09,1, 11.9,1,1, -0.271, 10533.569, 322.476, 52754.312 23/03/18,17:28:52,06,09,1, 11.9,1,1, -0.271, 10533.686, 321.919, 52749.357 23/03/18,17:28:52,07,09,1, 11.9,1,1, -0.271, 10530.856, 322.215, 52750.132 23/03/18,17:28:52,08,09,1, 11.9,1,1, -0.271, 10534.087, 322.241, 52753.361 23/03/18,17:28:52,09,09,1, 11.9,1,1, -0.271, 10531.784, 322.046, 52747.716 23/03/18,17:28:52,10,09,1, 11.9,1,1, -0.271, 10531.717, 322.525, 52752.620 23/03/18,17:28:52,11,09,1, 11.9,1,1, -0.271, 10534.494, 322.267, 52752.052 23/03/18,17:28:52,12,09,1, 11.9,1,1, -0.271, 10531.249, 322.219, 52748.670 23/03/18,17:28:52,13,09,1, 11.9,1,1, -0.271, 10533.596, 322.457, 52754.254 23/03/18,17:28:52,14,09,1, 11.9,1,1, -0.271, 10533.675, 321.961, 52749.462 23/03/18,17:28:52,15,09,1, 11.9,1,1, -0.271, 10530.900, 322.229, 52750.081 23/03/18,17:28:52,16,09,1, 11.9,1,1, -0.271, 10534.119, 322.213, 52753.426 23/03/18,17:28:52,17,09,1, 11.9,1,1, -0.271, 10531.810, 321.992, 52747.784 23/03/18,17:28:52,18,09,1, 11.9,1,1, -0.271, 10531.693, 322.551, 52752.532 23/03/18,17:28:52,19,09,1, 11.9,1,1, -0.271, 10534.503, 322.225, 52751.935 23/03/18,17:28:53,00,09,1, 11.8,1,1, -0.270, 10534.495, 322.225, 52751.935 23/03/18,17:28:53,01,09,1, 11.8,1,1, -0.270, 10531.821, 322.062, 52747.575 23/03/18,17:28:53,02,09,1, 11.8,1,1, -0.270, 10531.789, 322.537, 52752.673 23/03/18,17:28:53,03,09,1, 11.8,1,1, -0.270, 10534.366, 322.210, 52751.180 23/03/18,17:28:53,04,09,1, 11.8,1,1, -0.270, 10531.874, 322.255, 52749.312 23/03/18,17:28:53,05,09,1, 11.8,1,1, -0.270, 10533.481, 322.437, 52754.552 23/03/18,17:28:53,06,09,1, 11.8,1,1, -0.270, 10533.506, 321.878, 52748.953 23/03/18,17:28:53,07,09,1, 11.8,1,1, -0.270, 10531.409, 322.176, 52750.111 23/03/18,17:28:53,08,09,1, 11.8,1,1, -0.270, 10534.025, 322.246, 52753.750 23/03/18,17:28:53,09,09,1, 11.8,1,1, -0.270, 10531.762, 322.035, 52747.687 23/03/18,17:28:53,10,09,1, 11.8,1,1, -0.270, 10532.145, 322.407, 52752.072 23/03/18,17:28:53,11,09,1, 11.8,1,1, -0.270, 10534.149, 322.252, 52751.709 23/03/18,17:28:53,12,09,1, 11.8,1,1, -0.270, 10531.888, 322.288, 52749.458 23/03/18,17:28:53,13,09,1, 11.8,1,1, -0.270, 10533.494, 322.241, 52753.339 23/03/18,17:28:53,14,09,1, 11.8,1,1, -0.270, 10533.565, 322.112, 52749.931 23/03/18,17:28:53,15,09,1, 11.8,1,1, -0.270, 10531.442, 322.157, 52750.261 23/03/18,17:28:53,16,09,1, 11.8,1,1, -0.270, 10533.676, 322.162, 52752.577 23/03/18,17:28:53,17,09,1, 11.8,1,1, -0.270, 10532.094, 322.219, 52748.704 23/03/18,17:28:53,18,09,1, 11.8,1,1, -0.270, 10532.034, 322.417, 52752.119 23/03/18,17:28:53,19,09,1, 11.8,1,1, -0.270, 10534.126, 322.236, 52751.769 23/03/18,17:28:54,00,09,1, 11.8,1,1, -0.266, 10534.120, 322.236, 52751.769 23/03/18,17:28:54,01,09,1, 11.8,1,1, -0.266, 10532.177, 322.239, 52748.718 23/03/18,17:28:54,02,09,1, 11.8,1,1, -0.266, 10532.199, 322.422, 52752.224 23/03/18,17:28:54,03,09,1, 11.8,1,1, -0.266, 10534.189, 322.263, 52751.598 23/03/18,17:28:54,04,09,1, 11.8,1,1, -0.266, 10531.946, 322.323, 52749.501 23/03/18,17:28:54,05,09,1, 11.8,1,1, -0.266, 10533.574, 322.189, 52753.256 23/03/18,17:28:54,06,09,1, 11.8,1,1, -0.266, 10533.492, 322.014, 52749.764 23/03/18,17:28:54,07,09,1, 11.8,1,1, -0.266, 10531.519, 322.226, 52750.371 23/03/18,17:28:54,08,09,1, 11.8,1,1, -0.266, 10533.776, 322.151, 52752.387 23/03/18,17:28:54,09,09,1, 11.8,1,1, -0.266, 10532.130, 322.232, 52748.754 23/03/18,17:28:54,10,09,1, 11.8,1,1, -0.266, 10532.186, 322.447, 52752.253 23/03/18,17:28:54,11,09,1, 11.8,1,1, -0.266, 10534.111, 322.215, 52751.562 23/03/18,17:28:54,12,09,1, 11.8,1,1, -0.266, 10531.954, 322.345, 52749.593 23/03/18,17:28:54,13,09,1, 11.8,1,1, -0.266, 10533.575, 322.208, 52753.213 23/03/18,17:28:54,14,09,1, 11.8,1,1, -0.266, 10533.514, 322.026, 52749.685 23/03/18,17:28:54,15,09,1, 11.8,1,1, -0.266, 10531.524, 322.247, 52750.315 23/03/18,17:28:54,16,09,1, 11.8,1,1, -0.266, 10533.750, 322.123, 52752.323 23/03/18,17:28:54,17,09,1, 11.8,1,1, -0.266, 10532.153, 322.254, 52748.713 23/03/18,17:28:54,18,09,1, 11.8,1,1, -0.266, 10532.279, 322.431, 52752.253 23/03/18,17:28:54,19,09,1, 11.8,1,1, -0.266, 10534.148, 322.260, 52751.579 23/03/18,17:28:55,00,09,1, 11.9,1,1, -0.267, 10534.145, 322.260, 52751.579 23/03/18,17:28:55,01,09,1, 11.9,1,1, -0.267, 10532.349, 322.178, 52748.302 23/03/18,17:28:55,02,09,1, 11.9,1,1, -0.267, 10532.002, 322.460, 52752.067 23/03/18,17:28:55,03,09,1, 11.9,1,1, -0.267, 10534.628, 322.326, 52752.166 23/03/18,17:28:55,04,09,1, 11.9,1,1, -0.267, 10531.926, 322.232, 52748.841 23/03/18,17:28:55,05,09,1, 11.9,1,1, -0.267, 10533.475, 322.275, 52753.520 23/03/18,17:28:55,06,09,1, 11.9,1,1, -0.267, 10533.863, 322.039, 52749.821 23/03/18,17:28:55,07,09,1, 11.9,1,1, -0.267, 10531.263, 322.099, 52749.745 23/03/18,17:28:55,08,09,1, 11.9,1,1, -0.267, 10533.968, 322.200, 52753.003 23/03/18,17:28:55,09,09,1, 11.9,1,1, -0.267, 10532.362, 322.174, 52748.295 23/03/18,17:28:55,10,09,1, 11.9,1,1, -0.267, 10532.010, 322.426, 52752.157 23/03/18,17:28:55,11,09,1, 11.9,1,1, -0.267, 10534.581, 322.310, 52752.172 23/03/18,17:28:55,12,09,1, 11.9,1,1, -0.267, 10531.885, 322.223, 52748.879 23/03/18,17:28:55,13,09,1, 11.9,1,1, -0.267, 10533.496, 322.259, 52753.570 23/03/18,17:28:55,14,09,1, 11.9,1,1, -0.267, 10533.901, 322.008, 52749.810 23/03/18,17:28:55,15,09,1, 11.9,1,1, -0.267, 10531.226, 322.102, 52749.672 23/03/18,17:28:55,16,09,1, 11.9,1,1, -0.267, 10534.001, 322.237, 52753.024 23/03/18,17:28:55,17,09,1, 11.9,1,1, -0.267, 10532.340, 322.198, 52748.290 23/03/18,17:28:55,18,09,1, 11.9,1,1, -0.267, 10531.987, 322.422, 52752.043 23/03/18,17:28:55,19,09,1, 11.9,1,1, -0.267, 10534.687, 322.326, 52752.182 23/03/18,17:28:56,00,09,1, 11.8,1,1, -0.269, 10534.679, 322.326, 52752.182 23/03/18,17:28:56,01,09,1, 11.8,1,1, -0.269, 10532.589, 322.305, 52749.043 23/03/18,17:28:56,02,09,1, 11.8,1,1, -0.269, 10532.276, 322.377, 52751.664 23/03/18,17:28:56,03,09,1, 11.8,1,1, -0.269, 10534.370, 322.348, 52752.013 23/03/18,17:28:56,04,09,1, 11.8,1,1, -0.269, 10532.368, 322.284, 52749.435 23/03/18,17:28:56,05,09,1, 11.8,1,1, -0.269, 10533.394, 322.157, 52752.704 23/03/18,17:28:56,06,09,1, 11.8,1,1, -0.269, 10533.802, 322.099, 52750.181 23/03/18,17:28:56,07,09,1, 11.8,1,1, -0.269, 10531.699, 322.140, 52749.866 23/03/18,17:28:56,08,09,1, 11.8,1,1, -0.269, 10533.702, 322.197, 52752.341 23/03/18,17:28:56,09,09,1, 11.8,1,1, -0.269, 10532.573, 322.292, 52749.081 23/03/18,17:28:56,10,09,1, 11.8,1,1, -0.269, 10532.260, 322.292, 52751.717 23/03/18,17:28:56,11,09,1, 11.8,1,1, -0.269, 10534.293, 322.320, 52751.924 23/03/18,17:28:56,12,09,1, 11.8,1,1, -0.269, 10532.368, 322.254, 52749.472 23/03/18,17:28:56,13,09,1, 11.8,1,1, -0.269, 10533.472, 322.121, 52752.758 23/03/18,17:28:56,14,09,1, 11.8,1,1, -0.269, 10533.741, 322.103, 52750.046 23/03/18,17:28:56,15,09,1, 11.8,1,1, -0.269, 10531.715, 322.188, 52749.908 23/03/18,17:28:56,16,09,1, 11.8,1,1, -0.269, 10533.701, 322.192, 52752.383 23/03/18,17:28:56,17,09,1, 11.8,1,1, -0.269, 10532.649, 322.312, 52749.188 23/03/18,17:28:56,18,09,1, 11.8,1,1, -0.269, 10532.331, 322.326, 52751.719 23/03/18,17:28:56,19,09,1, 11.8,1,1, -0.269, 10534.365, 322.328, 52751.992 23/03/18,17:28:57,00,09,1, 11.9,1,1, -0.267, 10534.362, 322.328, 52751.992 23/03/18,17:28:57,01,09,1, 11.9,1,1, -0.267, 10532.644, 322.246, 52748.340 23/03/18,17:28:57,02,09,1, 11.9,1,1, -0.267, 10532.405, 322.316, 52751.724 23/03/18,17:28:57,03,09,1, 11.9,1,1, -0.267, 10534.663, 322.338, 52752.761 23/03/18,17:28:57,04,09,1, 11.9,1,1, -0.267, 10532.260, 322.139, 52748.702 23/03/18,17:28:57,05,09,1, 11.9,1,1, -0.267, 10533.349, 322.210, 52753.132 23/03/18,17:28:57,06,09,1, 11.9,1,1, -0.267, 10534.206, 322.083, 52750.209 23/03/18,17:28:57,07,09,1, 11.9,1,1, -0.267, 10531.479, 322.080, 52749.413 23/03/18,17:28:57,08,09,1, 11.9,1,1, -0.267, 10533.696, 322.209, 52752.562 23/03/18,17:28:57,09,09,1, 11.9,1,1, -0.267, 10533.211, 322.297, 52749.523 23/03/18,17:28:57,10,09,1, 11.9,1,1, -0.267, 10532.091, 322.175, 52750.908 23/03/18,17:28:57,11,09,1, 11.9,1,1, -0.267, 10534.340, 322.393, 52752.462 23/03/18,17:28:57,12,09,1, 11.9,1,1, -0.267, 10532.717, 322.229, 52749.292 23/03/18,17:28:57,13,09,1, 11.9,1,1, -0.267, 10533.003, 322.114, 52752.124 23/03/18,17:28:57,14,09,1, 11.9,1,1, -0.267, 10534.178, 322.276, 52751.099 23/03/18,17:28:57,15,09,1, 11.9,1,1, -0.267, 10531.938, 322.048, 52749.320 23/03/18,17:28:57,16,09,1, 11.9,1,1, -0.267, 10533.475, 322.201, 52752.427 23/03/18,17:28:57,17,09,1, 11.9,1,1, -0.267, 10533.271, 322.340, 52749.707 23/03/18,17:28:57,18,09,1, 11.9,1,1, -0.267, 10532.047, 322.173, 52750.666 23/03/18,17:28:57,19,09,1, 11.9,1,1, -0.267, 10534.295, 322.403, 52752.449 23/03/18,17:28:58,00,09,1, 11.9,1,1, -0.270, 10534.286, 322.403, 52752.449 23/03/18,17:28:58,01,09,1, 11.9,1,1, -0.270, 10533.368, 322.358, 52749.842 23/03/18,17:28:58,02,09,1, 11.9,1,1, -0.270, 10532.245, 322.159, 52750.723 23/03/18,17:28:58,03,09,1, 11.9,1,1, -0.270, 10534.252, 322.398, 52752.316 23/03/18,17:28:58,04,09,1, 11.9,1,1, -0.270, 10532.858, 322.298, 52749.425 23/03/18,17:28:58,05,09,1, 11.9,1,1, -0.270, 10533.017, 322.121, 52751.902 23/03/18,17:28:58,06,09,1, 11.9,1,1, -0.270, 10534.156, 322.287, 52751.053 23/03/18,17:28:58,07,09,1, 11.9,1,1, -0.270, 10532.067, 322.060, 52749.387 23/03/18,17:28:58,08,09,1, 11.9,1,1, -0.270, 10533.462, 322.169, 52752.254 23/03/18,17:28:58,09,09,1, 11.9,1,1, -0.270, 10533.377, 322.377, 52749.865 23/03/18,17:28:58,10,09,1, 11.9,1,1, -0.270, 10532.241, 322.166, 52750.702 23/03/18,17:28:58,11,09,1, 11.9,1,1, -0.270, 10534.254, 322.368, 52752.331 23/03/18,17:28:58,12,09,1, 11.9,1,1, -0.270, 10532.894, 322.288, 52749.489 23/03/18,17:28:58,13,09,1, 11.9,1,1, -0.270, 10533.005, 322.073, 52751.946 23/03/18,17:28:58,14,09,1, 11.9,1,1, -0.270, 10534.166, 322.323, 52751.056 23/03/18,17:28:58,15,09,1, 11.9,1,1, -0.270, 10532.108, 322.045, 52749.453 23/03/18,17:28:58,16,09,1, 11.9,1,1, -0.270, 10533.494, 322.208, 52752.322 23/03/18,17:28:58,17,09,1, 11.9,1,1, -0.270, 10533.363, 322.373, 52749.762 23/03/18,17:28:58,18,09,1, 11.9,1,1, -0.270, 10532.219, 322.158, 52750.726 23/03/18,17:28:58,19,09,1, 11.9,1,1, -0.270, 10534.362, 322.402, 52752.344 23/03/18,17:28:59,00,09,1, 11.9,1,1, -0.266, 10534.362, 322.402, 52752.344 23/03/18,17:28:59,01,09,1, 11.9,1,1, -0.266, 10533.429, 322.333, 52749.655 23/03/18,17:28:59,02,09,1, 11.9,1,1, -0.266, 10532.236, 322.148, 52750.690 23/03/18,17:28:59,03,09,1, 11.9,1,1, -0.266, 10534.494, 322.369, 52752.387 23/03/18,17:28:59,04,09,1, 11.9,1,1, -0.266, 10532.850, 322.244, 52749.296 23/03/18,17:28:59,05,09,1, 11.9,1,1, -0.266, 10533.083, 322.100, 52751.967 23/03/18,17:28:59,06,09,1, 11.9,1,1, -0.266, 10534.238, 322.334, 52750.976 23/03/18,17:28:59,07,09,1, 11.9,1,1, -0.266, 10532.066, 322.060, 52749.302 23/03/18,17:28:59,08,09,1, 11.9,1,1, -0.266, 10533.640, 322.210, 52752.444 23/03/18,17:28:59,09,09,1, 11.9,1,1, -0.266, 10533.434, 322.340, 52749.656 23/03/18,17:28:59,10,09,1, 11.9,1,1, -0.266, 10532.298, 322.174, 52750.747 23/03/18,17:28:59,11,09,1, 11.9,1,1, -0.266, 10534.464, 322.386, 52752.361 23/03/18,17:28:59,12,09,1, 11.9,1,1, -0.266, 10532.912, 322.227, 52749.265 23/03/18,17:28:59,13,09,1, 11.9,1,1, -0.266, 10533.138, 322.060, 52752.045 23/03/18,17:28:59,14,09,1, 11.9,1,1, -0.266, 10534.252, 322.327, 52751.014 23/03/18,17:28:59,15,09,1, 11.9,1,1, -0.266, 10532.114, 322.053, 52749.314 23/03/18,17:28:59,16,09,1, 11.9,1,1, -0.266, 10533.668, 322.225, 52752.370 23/03/18,17:28:59,17,09,1, 11.9,1,1, -0.266, 10533.428, 322.353, 52749.680 23/03/18,17:28:59,18,09,1, 11.9,1,1, -0.266, 10532.277, 322.140, 52750.711 23/03/18,17:28:59,19,09,1, 11.9,1,1, -0.266, 10534.503, 322.409, 52752.359 23/03/18,17:29:00,00,10,1, 11.9,1,1, -0.269, 10534.495, 322.409, 52752.359 23/03/18,17:29:00,01,10,1, 11.9,1,1, -0.269, 10533.555, 322.305, 52749.307 23/03/18,17:29:00,02,10,1, 11.9,1,1, -0.269, 10532.129, 322.187, 52750.704 23/03/18,17:29:00,03,10,1, 11.9,1,1, -0.269, 10534.868, 322.422, 52752.809 23/03/18,17:29:00,04,10,1, 11.9,1,1, -0.269, 10532.841, 322.193, 52748.759 23/03/18,17:29:00,05,10,1, 11.9,1,1, -0.269, 10533.151, 322.143, 52752.312 23/03/18,17:29:00,06,10,1, 11.9,1,1, -0.269, 10534.557, 322.290, 52750.992 23/03/18,17:29:00,07,10,1, 11.9,1,1, -0.269, 10531.848, 322.010, 52748.781 23/03/18,17:29:00,08,10,1, 11.9,1,1, -0.269, 10534.071, 322.319, 52753.295 23/03/18,17:29:00,09,10,1, 11.9,1,1, -0.269, 10533.306, 322.248, 52748.477 23/03/18,17:29:00,10,10,1, 11.9,1,1, -0.269, 10532.083, 322.295, 52751.434 23/03/18,17:29:00,11,10,1, 11.9,1,1, -0.269, 10535.355, 322.429, 52752.764 23/03/18,17:29:00,12,10,1, 11.9,1,1, -0.269, 10532.389, 322.051, 52748.147 23/03/18,17:29:00,13,10,1, 11.9,1,1, -0.269, 10533.606, 322.238, 52753.418 23/03/18,17:29:00,14,10,1, 11.9,1,1, -0.269, 10534.587, 322.114, 52750.010 23/03/18,17:29:00,15,10,1, 11.9,1,1, -0.269, 10531.331, 322.014, 52748.892 23/03/18,17:29:00,16,10,1, 11.9,1,1, -0.269, 10534.384, 322.390, 52753.479 23/03/18,17:29:00,17,10,1, 11.9,1,1, -0.269, 10533.119, 322.174, 52748.287 23/03/18,17:29:00,18,10,1, 11.9,1,1, -0.269, 10532.137, 322.369, 52751.582 23/03/18,17:29:00,19,10,1, 11.9,1,1, -0.269, 10535.379, 322.420, 52752.786 23/03/18,17:29:01,00,10,1, 11.9,1,1, -0.271, 10535.371, 322.420, 52752.786 23/03/18,17:29:01,01,10,1, 11.9,1,1, -0.271, 10532.615, 322.134, 52747.683 23/03/18,17:29:01,02,10,1, 11.9,1,1, -0.271, 10532.687, 322.502, 52752.688 23/03/18,17:29:01,03,10,1, 11.9,1,1, -0.271, 10535.461, 322.280, 52751.836 23/03/18,17:29:01,04,10,1, 11.9,1,1, -0.271, 10531.992, 322.116, 52748.382 23/03/18,17:29:01,05,10,1, 11.9,1,1, -0.271, 10534.252, 322.301, 52753.897 23/03/18,17:29:01,06,10,1, 11.9,1,1, -0.271, 10534.187, 321.962, 52748.891 23/03/18,17:29:01,07,10,1, 11.9,1,1, -0.271, 10531.481, 322.018, 52748.682 23/03/18,17:29:01,08,10,1, 11.9,1,1, -0.271, 10534.569, 322.386, 52753.601 23/03/18,17:29:01,09,10,1, 11.9,1,1, -0.271, 10533.219, 322.126, 52748.155 23/03/18,17:29:01,10,10,1, 11.9,1,1, -0.271, 10532.211, 322.348, 52751.674 23/03/18,17:29:01,11,10,1, 11.9,1,1, -0.271, 10535.538, 322.350, 52752.690 23/03/18,17:29:01,12,10,1, 11.9,1,1, -0.271, 10532.329, 322.010, 52748.041 23/03/18,17:29:01,13,10,1, 11.9,1,1, -0.271, 10533.698, 322.241, 52753.411 23/03/18,17:29:01,14,10,1, 11.9,1,1, -0.271, 10534.666, 322.062, 52749.904 23/03/18,17:29:01,15,10,1, 11.9,1,1, -0.271, 10531.390, 321.986, 52748.829 23/03/18,17:29:01,16,10,1, 11.9,1,1, -0.271, 10534.526, 322.366, 52753.567 23/03/18,17:29:01,17,10,1, 11.9,1,1, -0.271, 10533.233, 322.144, 52748.176 23/03/18,17:29:01,18,10,1, 11.9,1,1, -0.271, 10532.247, 322.352, 52751.757 23/03/18,17:29:01,19,10,1, 11.9,1,1, -0.271, 10535.585, 322.375, 52752.801 23/03/18,17:29:02,00,10,1, 11.9,1,1, -0.266, 10535.580, 322.375, 52752.801 23/03/18,17:29:02,01,10,1, 11.9,1,1, -0.266, 10532.659, 322.143, 52747.742 23/03/18,17:29:02,02,10,1, 11.9,1,1, -0.266, 10532.953, 322.440, 52752.711 23/03/18,17:29:02,03,10,1, 11.9,1,1, -0.266, 10535.480, 322.201, 52751.536 23/03/18,17:29:02,04,10,1, 11.9,1,1, -0.266, 10532.125, 322.105, 52748.478 23/03/18,17:29:02,05,10,1, 11.9,1,1, -0.266, 10534.412, 322.286, 52753.736 23/03/18,17:29:02,06,10,1, 11.9,1,1, -0.266, 10534.099, 321.958, 52748.704 23/03/18,17:29:02,07,10,1, 11.9,1,1, -0.266, 10531.599, 322.198, 52749.957 23/03/18,17:29:02,08,10,1, 11.9,1,1, -0.266, 10534.982, 322.318, 52752.983 23/03/18,17:29:02,09,10,1, 11.9,1,1, -0.266, 10532.660, 322.112, 52747.676 23/03/18,17:29:02,10,10,1, 11.9,1,1, -0.266, 10532.955, 322.417, 52752.706 23/03/18,17:29:02,11,10,1, 11.9,1,1, -0.266, 10535.483, 322.177, 52751.432 23/03/18,17:29:02,12,10,1, 11.9,1,1, -0.266, 10532.105, 322.112, 52748.454 23/03/18,17:29:02,13,10,1, 11.9,1,1, -0.266, 10534.440, 322.286, 52753.733 23/03/18,17:29:02,14,10,1, 11.9,1,1, -0.266, 10534.088, 321.917, 52748.661 23/03/18,17:29:02,15,10,1, 11.9,1,1, -0.266, 10531.587, 322.206, 52749.883 23/03/18,17:29:02,16,10,1, 11.9,1,1, -0.266, 10535.012, 322.331, 52752.993 23/03/18,17:29:02,17,10,1, 11.9,1,1, -0.266, 10532.652, 322.129, 52747.671 23/03/18,17:29:02,18,10,1, 11.9,1,1, -0.266, 10532.970, 322.427, 52752.757 23/03/18,17:29:02,19,10,1, 11.9,1,1, -0.266, 10535.473, 322.210, 52751.490 23/03/18,17:29:03,00,10,1, 11.9,1,1, -0.269, 10535.471, 322.210, 52751.490 23/03/18,17:29:03,01,10,1, 11.9,1,1, -0.269, 10532.297, 321.959, 52746.674 23/03/18,17:29:03,02,10,1, 11.9,1,1, -0.269, 10533.161, 322.560, 52753.779 23/03/18,17:29:03,03,10,1, 11.9,1,1, -0.269, 10536.018, 322.096, 52751.211 23/03/18,17:29:03,04,10,1, 11.9,1,1, -0.269, 10531.545, 321.966, 52747.835 23/03/18,17:29:03,05,10,1, 11.9,1,1, -0.269, 10535.001, 322.382, 52754.865 23/03/18,17:29:03,06,10,1, 11.9,1,1, -0.269, 10534.127, 321.783, 52747.646 23/03/18,17:29:03,07,10,1, 11.9,1,1, -0.269, 10531.254, 322.243, 52750.213 23/03/18,17:29:03,08,10,1, 11.9,1,1, -0.269, 10535.766, 322.339, 52753.597 23/03/18,17:29:03,09,10,1, 11.9,1,1, -0.269, 10532.313, 321.942, 52746.643 23/03/18,17:29:03,10,10,1, 11.9,1,1, -0.269, 10533.229, 322.544, 52753.868 23/03/18,17:29:03,11,10,1, 11.9,1,1, -0.269, 10536.007, 322.131, 52751.183 23/03/18,17:29:03,12,10,1, 11.9,1,1, -0.269, 10531.481, 321.969, 52747.794 23/03/18,17:29:03,13,10,1, 11.9,1,1, -0.269, 10535.002, 322.406, 52754.846 23/03/18,17:29:03,14,10,1, 11.9,1,1, -0.269, 10534.080, 321.782, 52747.635 23/03/18,17:29:03,15,10,1, 11.9,1,1, -0.269, 10531.329, 322.241, 52750.291 23/03/18,17:29:03,16,10,1, 11.9,1,1, -0.269, 10535.776, 322.403, 52753.597 23/03/18,17:29:03,17,10,1, 11.9,1,1, -0.269, 10532.274, 322.006, 52746.640 23/03/18,17:29:03,18,10,1, 11.9,1,1, -0.269, 10533.220, 322.582, 52753.780 23/03/18,17:29:03,19,10,1, 11.9,1,1, -0.269, 10535.980, 322.147, 52751.120 23/03/18,17:29:04,00,10,1, 11.9,1,1, -0.263, 10535.972, 322.147, 52751.120 23/03/18,17:29:04,01,10,1, 11.9,1,1, -0.263, 10532.276, 322.029, 52746.733 23/03/18,17:29:04,02,10,1, 11.9,1,1, -0.263, 10533.480, 322.586, 52753.899 23/03/18,17:29:04,03,10,1, 11.9,1,1, -0.263, 10535.947, 322.051, 52750.832 23/03/18,17:29:04,04,10,1, 11.9,1,1, -0.263, 10531.611, 322.010, 52748.023 23/03/18,17:29:04,05,10,1, 11.9,1,1, -0.263, 10535.156, 322.352, 52754.591 23/03/18,17:29:04,06,10,1, 11.9,1,1, -0.263, 10533.939, 321.756, 52747.423 23/03/18,17:29:04,07,10,1, 11.9,1,1, -0.263, 10531.465, 322.255, 52750.502 23/03/18,17:29:04,08,10,1, 11.9,1,1, -0.263, 10535.851, 322.356, 52753.315 23/03/18,17:29:04,09,10,1, 11.9,1,1, -0.263, 10532.317, 321.974, 52746.705 23/03/18,17:29:04,10,10,1, 11.9,1,1, -0.263, 10533.487, 322.565, 52753.957 23/03/18,17:29:04,11,10,1, 11.9,1,1, -0.263, 10535.938, 322.017, 52750.749 23/03/18,17:29:04,12,10,1, 11.9,1,1, -0.263, 10531.623, 322.026, 52748.003 23/03/18,17:29:04,13,10,1, 11.9,1,1, -0.263, 10535.204, 322.339, 52754.592 23/03/18,17:29:04,14,10,1, 11.9,1,1, -0.263, 10533.955, 321.785, 52747.392 23/03/18,17:29:04,15,10,1, 11.9,1,1, -0.263, 10531.568, 322.272, 52750.558 23/03/18,17:29:04,16,10,1, 11.9,1,1, -0.263, 10535.893, 322.322, 52753.345 23/03/18,17:29:04,17,10,1, 11.9,1,1, -0.263, 10532.328, 321.972, 52746.782 23/03/18,17:29:04,18,10,1, 11.9,1,1, -0.263, 10533.529, 322.531, 52753.964 23/03/18,17:29:04,19,10,1, 11.9,1,1, -0.263, 10535.933, 321.985, 52750.729 23/03/18,17:29:05,00,10,1, 11.8,1,1, -0.272, 10535.930, 321.985, 52750.729 23/03/18,17:29:05,01,10,1, 11.8,1,1, -0.272, 10532.631, 322.063, 52747.192 23/03/18,17:29:05,02,10,1, 11.8,1,1, -0.272, 10533.688, 322.470, 52753.620 23/03/18,17:29:05,03,10,1, 11.8,1,1, -0.272, 10535.833, 322.090, 52750.767 23/03/18,17:29:05,04,10,1, 11.8,1,1, -0.272, 10531.902, 322.005, 52748.225 23/03/18,17:29:05,05,10,1, 11.8,1,1, -0.272, 10535.014, 322.268, 52754.084 23/03/18,17:29:05,06,10,1, 11.8,1,1, -0.272, 10533.951, 321.816, 52747.668 23/03/18,17:29:05,07,10,1, 11.8,1,1, -0.272, 10531.814, 322.278, 52750.531 23/03/18,17:29:05,08,10,1, 11.8,1,1, -0.272, 10535.752, 322.338, 52753.062 23/03/18,17:29:05,09,10,1, 11.8,1,1, -0.272, 10532.627, 322.069, 52747.254 23/03/18,17:29:05,10,10,1, 11.8,1,1, -0.272, 10533.722, 322.504, 52753.563 23/03/18,17:29:05,11,10,1, 11.8,1,1, -0.272, 10535.830, 322.056, 52750.751 23/03/18,17:29:05,12,10,1, 11.8,1,1, -0.272, 10531.884, 321.984, 52748.255 23/03/18,17:29:05,13,10,1, 11.8,1,1, -0.272, 10535.054, 322.283, 52754.089 23/03/18,17:29:05,14,10,1, 11.8,1,1, -0.272, 10533.982, 321.845, 52747.580 23/03/18,17:29:05,15,10,1, 11.8,1,1, -0.272, 10531.785, 322.301, 52750.507 23/03/18,17:29:05,16,10,1, 11.8,1,1, -0.272, 10535.765, 322.335, 52753.045 23/03/18,17:29:05,17,10,1, 11.8,1,1, -0.272, 10532.607, 322.089, 52747.178 23/03/18,17:29:05,18,10,1, 11.8,1,1, -0.272, 10533.763, 322.477, 52753.676 23/03/18,17:29:05,19,10,1, 11.8,1,1, -0.272, 10535.892, 322.054, 52750.753 23/03/18,17:29:06,00,10,1, 12.0,1,1, -0.272, 10535.889, 322.054, 52750.753 23/03/18,17:29:06,01,10,1, 12.0,1,1, -0.272, 10532.647, 322.046, 52747.288 23/03/18,17:29:06,02,10,1, 12.0,1,1, -0.272, 10533.967, 322.440, 52753.702 23/03/18,17:29:06,03,10,1, 12.0,1,1, -0.272, 10535.821, 321.980, 52750.451 23/03/18,17:29:06,04,10,1, 12.0,1,1, -0.272, 10531.989, 321.975, 52748.449 23/03/18,17:29:06,05,10,1, 12.0,1,1, -0.272, 10535.165, 322.188, 52753.849 23/03/18,17:29:06,06,10,1, 12.0,1,1, -0.272, 10533.864, 321.843, 52747.539 23/03/18,17:29:06,07,10,1, 12.0,1,1, -0.272, 10532.016, 322.286, 52750.755 23/03/18,17:29:06,08,10,1, 12.0,1,1, -0.272, 10535.836, 322.311, 52752.770 23/03/18,17:29:06,09,10,1, 12.0,1,1, -0.272, 10532.664, 322.099, 52747.333 23/03/18,17:29:06,10,10,1, 12.0,1,1, -0.272, 10534.001, 322.441, 52753.654 23/03/18,17:29:06,11,10,1, 12.0,1,1, -0.272, 10535.831, 322.025, 52750.421 23/03/18,17:29:06,12,10,1, 12.0,1,1, -0.272, 10531.984, 321.990, 52748.440 23/03/18,17:29:06,13,10,1, 12.0,1,1, -0.272, 10535.175, 322.227, 52753.884 23/03/18,17:29:06,14,10,1, 12.0,1,1, -0.272, 10533.858, 321.879, 52747.566 23/03/18,17:29:06,15,10,1, 12.0,1,1, -0.272, 10532.036, 322.231, 52750.758 23/03/18,17:29:06,16,10,1, 12.0,1,1, -0.272, 10535.871, 322.289, 52752.753 23/03/18,17:29:06,17,10,1, 12.0,1,1, -0.272, 10532.664, 322.106, 52747.349 23/03/18,17:29:06,18,10,1, 12.0,1,1, -0.272, 10534.019, 322.399, 52753.691 23/03/18,17:29:06,19,10,1, 12.0,1,1, -0.272, 10535.832, 322.002, 52750.467 23/03/18,17:29:07,00,10,1, 11.9,1,1, -0.269, 10535.830, 322.002, 52750.467 23/03/18,17:29:07,01,10,1, 11.9,1,1, -0.269, 10532.728, 322.057, 52747.286 23/03/18,17:29:07,02,10,1, 11.9,1,1, -0.269, 10534.131, 322.442, 52753.697 23/03/18,17:29:07,03,10,1, 11.9,1,1, -0.269, 10535.897, 321.960, 52750.353 23/03/18,17:29:07,04,10,1, 11.9,1,1, -0.269, 10531.947, 321.968, 52748.281 23/03/18,17:29:07,05,10,1, 11.9,1,1, -0.269, 10535.294, 322.244, 52753.862 23/03/18,17:29:07,06,10,1, 11.9,1,1, -0.269, 10533.862, 321.896, 52747.447 23/03/18,17:29:07,07,10,1, 11.9,1,1, -0.269, 10532.100, 322.262, 52750.782 23/03/18,17:29:07,08,10,1, 11.9,1,1, -0.269, 10535.972, 322.313, 52752.840 23/03/18,17:29:07,09,10,1, 11.9,1,1, -0.269, 10532.742, 322.050, 52747.199 23/03/18,17:29:07,10,10,1, 11.9,1,1, -0.269, 10534.106, 322.404, 52753.695 23/03/18,17:29:07,11,10,1, 11.9,1,1, -0.269, 10535.930, 321.966, 52750.300 23/03/18,17:29:07,12,10,1, 11.9,1,1, -0.269, 10531.979, 321.965, 52748.301 23/03/18,17:29:07,13,10,1, 11.9,1,1, -0.269, 10535.315, 322.250, 52753.900 23/03/18,17:29:07,14,10,1, 11.9,1,1, -0.269, 10533.883, 321.885, 52747.416 23/03/18,17:29:07,15,10,1, 11.9,1,1, -0.269, 10532.136, 322.247, 52750.900 23/03/18,17:29:07,16,10,1, 11.9,1,1, -0.269, 10536.023, 322.311, 52752.815 23/03/18,17:29:07,17,10,1, 11.9,1,1, -0.269, 10532.727, 322.054, 52747.263 23/03/18,17:29:07,18,10,1, 11.9,1,1, -0.269, 10534.124, 322.428, 52753.725 23/03/18,17:29:07,19,10,1, 11.9,1,1, -0.269, 10535.918, 321.990, 52750.361 23/03/18,17:29:08,00,10,1, 11.9,1,1, -0.270, 10535.914, 321.990, 52750.361 23/03/18,17:29:08,01,10,1, 11.9,1,1, -0.270, 10532.804, 322.080, 52747.442 23/03/18,17:29:08,02,10,1, 11.9,1,1, -0.270, 10534.383, 322.380, 52753.669 23/03/18,17:29:08,03,10,1, 11.9,1,1, -0.270, 10535.765, 321.949, 52749.985 23/03/18,17:29:08,04,10,1, 11.9,1,1, -0.270, 10532.084, 321.986, 52748.571 23/03/18,17:29:08,05,10,1, 11.9,1,1, -0.270, 10535.356, 322.239, 52753.618 23/03/18,17:29:08,06,10,1, 11.9,1,1, -0.270, 10533.830, 321.889, 52747.371 23/03/18,17:29:08,07,10,1, 11.9,1,1, -0.270, 10532.395, 322.344, 52751.093 23/03/18,17:29:08,08,10,1, 11.9,1,1, -0.270, 10536.131, 322.295, 52752.544 23/03/18,17:29:08,09,10,1, 11.9,1,1, -0.270, 10532.830, 322.088, 52747.476 23/03/18,17:29:08,10,10,1, 11.9,1,1, -0.270, 10534.424, 322.364, 52753.700 23/03/18,17:29:08,11,10,1, 11.9,1,1, -0.270, 10535.774, 321.961, 52749.986 23/03/18,17:29:08,12,10,1, 11.9,1,1, -0.270, 10532.115, 321.979, 52748.575 23/03/18,17:29:08,13,10,1, 11.9,1,1, -0.270, 10535.401, 322.179, 52753.639 23/03/18,17:29:08,14,10,1, 11.9,1,1, -0.270, 10533.807, 321.887, 52747.344 23/03/18,17:29:08,15,10,1, 11.9,1,1, -0.270, 10532.392, 322.310, 52751.146 23/03/18,17:29:08,16,10,1, 11.9,1,1, -0.270, 10536.093, 322.329, 52752.530 23/03/18,17:29:08,17,10,1, 11.9,1,1, -0.270, 10532.793, 322.035, 52747.439 23/03/18,17:29:08,18,10,1, 11.9,1,1, -0.270, 10534.442, 322.382, 52753.716 23/03/18,17:29:08,19,10,1, 11.9,1,1, -0.270, 10535.780, 321.941, 52750.046 23/03/18,17:29:09,00,09,1, 11.9,1,1, -0.271, 10535.772, 321.941, 52750.046 23/03/18,17:29:09,01,09,1, 11.9,1,1, -0.271, 10532.835, 321.980, 52747.369 23/03/18,17:29:09,02,09,1, 11.9,1,1, -0.271, 10534.629, 322.309, 52753.808 23/03/18,17:29:09,03,09,1, 11.9,1,1, -0.271, 10535.752, 321.914, 52749.611 23/03/18,17:29:09,04,09,1, 11.9,1,1, -0.271, 10532.049, 321.915, 52748.478 23/03/18,17:29:09,05,09,1, 11.9,1,1, -0.271, 10535.604, 322.202, 52753.512 23/03/18,17:29:09,06,09,1, 11.9,1,1, -0.271, 10533.767, 321.888, 52747.129 23/03/18,17:29:09,07,09,1, 11.9,1,1, -0.271, 10532.588, 322.331, 52751.392 23/03/18,17:29:09,08,09,1, 11.9,1,1, -0.271, 10536.351, 322.270, 52752.425 23/03/18,17:29:09,09,09,1, 11.9,1,1, -0.271, 10532.781, 322.024, 52747.399 23/03/18,17:29:09,10,09,1, 11.9,1,1, -0.271, 10534.640, 322.346, 52753.893 23/03/18,17:29:09,11,09,1, 11.9,1,1, -0.271, 10535.771, 321.888, 52749.544 23/03/18,17:29:09,12,09,1, 11.9,1,1, -0.271, 10532.052, 321.957, 52748.553 23/03/18,17:29:09,13,09,1, 11.9,1,1, -0.271, 10535.591, 322.229, 52753.579 23/03/18,17:29:09,14,09,1, 11.9,1,1, -0.271, 10533.737, 321.863, 52747.167 23/03/18,17:29:09,15,09,1, 11.9,1,1, -0.271, 10532.627, 322.319, 52751.427 23/03/18,17:29:09,16,09,1, 11.9,1,1, -0.271, 10536.314, 322.265, 52752.361 23/03/18,17:29:09,17,09,1, 11.9,1,1, -0.271, 10532.804, 322.005, 52747.413 23/03/18,17:29:09,18,09,1, 11.9,1,1, -0.271, 10534.683, 322.318, 52753.917 23/03/18,17:29:09,19,09,1, 11.9,1,1, -0.271, 10535.774, 321.866, 52749.583 23/03/18,17:29:10,00,10,1, 11.8,1,1, -0.264, 10535.772, 321.866, 52749.583 23/03/18,17:29:10,01,10,1, 11.8,1,1, -0.264, 10532.832, 322.015, 52747.638 23/03/18,17:29:10,02,10,1, 11.8,1,1, -0.264, 10534.970, 322.298, 52753.889 23/03/18,17:29:10,03,10,1, 11.8,1,1, -0.264, 10535.560, 321.845, 52749.146 23/03/18,17:29:10,04,10,1, 11.8,1,1, -0.264, 10532.180, 321.983, 52748.917 23/03/18,17:29:10,05,10,1, 11.8,1,1, -0.264, 10535.730, 322.216, 52753.395 23/03/18,17:29:10,06,10,1, 11.8,1,1, -0.264, 10533.628, 321.949, 52747.053 23/03/18,17:29:10,07,10,1, 11.8,1,1, -0.264, 10533.056, 322.337, 52751.912 23/03/18,17:29:10,08,10,1, 11.8,1,1, -0.264, 10536.398, 322.226, 52751.989 23/03/18,17:29:10,09,10,1, 11.8,1,1, -0.264, 10532.839, 322.062, 52747.530 23/03/18,17:29:10,10,10,1, 11.8,1,1, -0.264, 10534.937, 322.275, 52753.920 23/03/18,17:29:10,11,10,1, 11.8,1,1, -0.264, 10535.537, 321.842, 52749.054 23/03/18,17:29:10,12,10,1, 11.8,1,1, -0.264, 10532.150, 322.010, 52748.971 23/03/18,17:29:10,13,10,1, 11.8,1,1, -0.264, 10535.758, 322.197, 52753.330 23/03/18,17:29:10,14,10,1, 11.8,1,1, -0.264, 10533.596, 321.924, 52747.054 23/03/18,17:29:10,15,10,1, 11.8,1,1, -0.264, 10533.020, 322.404, 52751.851 23/03/18,17:29:10,16,10,1, 11.8,1,1, -0.264, 10536.388, 322.204, 52752.036 23/03/18,17:29:10,17,10,1, 11.8,1,1, -0.264, 10532.871, 322.001, 52747.585 23/03/18,17:29:10,18,10,1, 11.8,1,1, -0.264, 10535.001, 322.282, 52753.884 23/03/18,17:29:10,19,10,1, 11.8,1,1, -0.264, 10535.502, 321.799, 52749.053 23/03/18,17:29:11,00,10,1, 11.9,1,1, -0.267, 10535.496, 321.799, 52749.053 23/03/18,17:29:11,01,10,1, 11.9,1,1, -0.267, 10532.799, 321.959, 52747.544 23/03/18,17:29:11,02,10,1, 11.9,1,1, -0.267, 10535.175, 322.283, 52753.946 23/03/18,17:29:11,03,10,1, 11.9,1,1, -0.267, 10535.454, 321.757, 52748.649 23/03/18,17:29:11,04,10,1, 11.9,1,1, -0.267, 10532.154, 322.031, 52749.078 23/03/18,17:29:11,05,10,1, 11.9,1,1, -0.267, 10535.970, 322.263, 52753.338 23/03/18,17:29:11,06,10,1, 11.9,1,1, -0.267, 10533.590, 321.947, 52746.867 23/03/18,17:29:11,07,10,1, 11.9,1,1, -0.267, 10533.294, 322.401, 52752.306 23/03/18,17:29:11,08,10,1, 11.9,1,1, -0.267, 10536.616, 322.210, 52751.748 23/03/18,17:29:11,09,10,1, 11.9,1,1, -0.267, 10532.817, 321.978, 52747.542 23/03/18,17:29:11,10,10,1, 11.9,1,1, -0.267, 10535.260, 322.264, 52753.998 23/03/18,17:29:11,11,10,1, 11.9,1,1, -0.267, 10535.459, 321.782, 52748.621 23/03/18,17:29:11,12,10,1, 11.9,1,1, -0.267, 10532.189, 321.983, 52749.084 23/03/18,17:29:11,13,10,1, 11.9,1,1, -0.267, 10535.927, 322.194, 52753.298 23/03/18,17:29:11,14,10,1, 11.9,1,1, -0.267, 10533.580, 321.941, 52746.922 23/03/18,17:29:11,15,10,1, 11.9,1,1, -0.267, 10533.309, 322.408, 52752.267 23/03/18,17:29:11,16,10,1, 11.9,1,1, -0.267, 10536.582, 322.151, 52751.749 23/03/18,17:29:11,17,10,1, 11.9,1,1, -0.267, 10532.789, 321.920, 52747.584 23/03/18,17:29:11,18,10,1, 11.9,1,1, -0.267, 10535.237, 322.281, 52753.999 23/03/18,17:29:11,19,10,1, 11.9,1,1, -0.267, 10535.467, 321.787, 52748.641 23/03/18,17:29:12,00,10,1, 11.8,1,1, -0.272, 10535.463, 321.787, 52748.641 23/03/18,17:29:12,01,10,1, 11.8,1,1, -0.272, 10532.229, 321.849, 52747.134 23/03/18,17:29:12,02,10,1, 11.8,1,1, -0.272, 10535.822, 322.377, 52754.984 23/03/18,17:29:12,03,10,1, 11.8,1,1, -0.272, 10535.253, 321.592, 52747.452 23/03/18,17:29:12,04,10,1, 11.8,1,1, -0.272, 10531.859, 322.091, 52749.601 23/03/18,17:29:12,05,10,1, 11.8,1,1, -0.272, 10536.710, 322.293, 52753.729 23/03/18,17:29:12,06,10,1, 11.8,1,1, -0.272, 10533.108, 321.781, 52745.953 23/03/18,17:29:12,07,10,1, 11.8,1,1, -0.272, 10533.718, 322.496, 52753.477 23/03/18,17:29:12,08,10,1, 11.8,1,1, -0.272, 10537.058, 322.077, 52751.273 23/03/18,17:29:12,09,10,1, 11.8,1,1, -0.272, 10532.188, 321.847, 52747.086 23/03/18,17:29:12,10,10,1, 11.8,1,1, -0.272, 10535.873, 322.334, 52754.897 23/03/18,17:29:12,11,10,1, 11.8,1,1, -0.272, 10535.244, 321.620, 52747.376 23/03/18,17:29:12,12,10,1, 11.8,1,1, -0.272, 10531.886, 322.119, 52749.623 23/03/18,17:29:12,13,10,1, 11.8,1,1, -0.272, 10536.730, 322.247, 52753.721 23/03/18,17:29:12,14,10,1, 11.8,1,1, -0.272, 10533.116, 321.813, 52745.867 23/03/18,17:29:12,15,10,1, 11.8,1,1, -0.272, 10533.733, 322.492, 52753.463 23/03/18,17:29:12,16,10,1, 11.8,1,1, -0.272, 10537.057, 322.039, 52751.233 23/03/18,17:29:12,17,10,1, 11.8,1,1, -0.272, 10532.245, 321.895, 52747.172 23/03/18,17:29:12,18,10,1, 11.8,1,1, -0.272, 10535.888, 322.354, 52754.900 23/03/18,17:29:12,19,10,1, 11.8,1,1, -0.272, 10535.210, 321.595, 52747.384 23/03/18,17:29:13,00,10,1, 11.9,1,1, -0.272, 10535.204, 321.595, 52747.384 23/03/18,17:29:13,01,10,1, 11.9,1,1, -0.272, 10532.227, 321.856, 52747.161 23/03/18,17:29:13,02,10,1, 11.9,1,1, -0.272, 10535.985, 322.385, 52754.916 23/03/18,17:29:13,03,10,1, 11.9,1,1, -0.272, 10535.099, 321.614, 52747.097 23/03/18,17:29:13,04,10,1, 11.9,1,1, -0.272, 10531.927, 322.098, 52749.753 23/03/18,17:29:13,05,10,1, 11.9,1,1, -0.272, 10536.890, 322.320, 52753.592 23/03/18,17:29:13,06,10,1, 11.9,1,1, -0.272, 10533.144, 321.784, 52745.861 23/03/18,17:29:13,07,10,1, 11.9,1,1, -0.272, 10533.990, 322.547, 52753.653 23/03/18,17:29:13,08,10,1, 11.9,1,1, -0.272, 10537.127, 322.004, 52750.903 23/03/18,17:29:13,09,10,1, 11.9,1,1, -0.272, 10532.264, 321.808, 52747.184 23/03/18,17:29:13,10,10,1, 11.9,1,1, -0.272, 10536.005, 322.376, 52754.888 23/03/18,17:29:13,11,10,1, 11.9,1,1, -0.272, 10535.124, 321.631, 52747.060 23/03/18,17:29:13,12,10,1, 11.9,1,1, -0.272, 10531.974, 322.136, 52749.775 23/03/18,17:29:13,13,10,1, 11.9,1,1, -0.272, 10536.879, 322.358, 52753.551 23/03/18,17:29:13,14,10,1, 11.9,1,1, -0.272, 10533.146, 321.825, 52745.871 23/03/18,17:29:13,15,10,1, 11.9,1,1, -0.272, 10534.034, 322.489, 52753.654 23/03/18,17:29:13,16,10,1, 11.9,1,1, -0.272, 10537.145, 322.011, 52750.926 23/03/18,17:29:13,17,10,1, 11.9,1,1, -0.272, 10532.266, 321.838, 52747.226 23/03/18,17:29:13,18,10,1, 11.9,1,1, -0.272, 10536.069, 322.366, 52754.875 23/03/18,17:29:13,19,10,1, 11.9,1,1, -0.272, 10535.094, 321.637, 52747.129 23/03/18,17:29:14,00,09,1, 11.9,1,1, -0.268, 10535.088, 321.637, 52747.129 23/03/18,17:29:14,01,09,1, 11.9,1,1, -0.268, 10531.584, 321.818, 52746.891 23/03/18,17:29:14,02,09,1, 11.9,1,1, -0.268, 10536.782, 322.525, 52755.937 23/03/18,17:29:14,03,09,1, 11.9,1,1, -0.268, 10534.876, 321.447, 52745.734 23/03/18,17:29:14,04,09,1, 11.9,1,1, -0.268, 10531.793, 322.245, 52750.534 23/03/18,17:29:14,05,09,1, 11.9,1,1, -0.268, 10537.697, 322.359, 52753.849 23/03/18,17:29:14,06,09,1, 11.9,1,1, -0.268, 10532.599, 321.666, 52744.819 23/03/18,17:29:14,07,09,1, 11.9,1,1, -0.268, 10534.656, 322.710, 52755.522 23/03/18,17:29:14,08,09,1, 11.9,1,1, -0.268, 10537.211, 321.813, 52749.787 23/03/18,17:29:14,09,09,1, 11.9,1,1, -0.268, 10531.753, 321.922, 52747.438 23/03/18,17:29:14,10,09,1, 11.9,1,1, -0.268, 10536.832, 322.413, 52755.595 23/03/18,17:29:14,11,09,1, 11.9,1,1, -0.268, 10534.567, 321.427, 52745.699 23/03/18,17:29:14,12,09,1, 11.9,1,1, -0.268, 10532.125, 322.301, 52750.932 23/03/18,17:29:14,13,09,1, 11.9,1,1, -0.268, 10537.525, 322.278, 52753.273 23/03/18,17:29:14,14,09,1, 11.9,1,1, -0.268, 10532.509, 321.733, 52745.258 23/03/18,17:29:14,15,09,1, 11.9,1,1, -0.268, 10534.733, 322.684, 52754.995 23/03/18,17:29:14,16,09,1, 11.9,1,1, -0.268, 10537.217, 321.850, 52749.740 23/03/18,17:29:14,17,09,1, 11.9,1,1, -0.268, 10531.814, 321.878, 52747.474 23/03/18,17:29:14,18,09,1, 11.9,1,1, -0.268, 10536.834, 322.366, 52755.487 23/03/18,17:29:14,19,09,1, 11.9,1,1, -0.268, 10534.543, 321.486, 52745.667 23/03/18,17:29:15,00,09,1, 11.9,1,1, -0.269, 10534.537, 321.486, 52745.667 23/03/18,17:29:15,01,09,1, 11.9,1,1, -0.269, 10532.002, 322.002, 52748.087 23/03/18,17:29:15,02,09,1, 11.9,1,1, -0.269, 10537.092, 322.367, 52755.007 23/03/18,17:29:15,03,09,1, 11.9,1,1, -0.269, 10534.208, 321.449, 52745.455 23/03/18,17:29:15,04,09,1, 11.9,1,1, -0.269, 10532.641, 322.404, 52751.678 23/03/18,17:29:15,05,09,1, 11.9,1,1, -0.269, 10537.586, 322.154, 52752.563 23/03/18,17:29:15,06,09,1, 11.9,1,1, -0.269, 10532.407, 321.827, 52745.555 23/03/18,17:29:15,07,09,1, 11.9,1,1, -0.269, 10535.359, 322.665, 52755.247 23/03/18,17:29:15,08,09,1, 11.9,1,1, -0.269, 10536.903, 321.777, 52748.926 23/03/18,17:29:15,09,09,1, 11.9,1,1, -0.269, 10531.966, 321.996, 52748.039 23/03/18,17:29:15,10,09,1, 11.9,1,1, -0.269, 10537.115, 322.338, 52755.037 23/03/18,17:29:15,11,09,1, 11.9,1,1, -0.269, 10534.185, 321.485, 52745.378 23/03/18,17:29:15,12,09,1, 11.9,1,1, -0.269, 10532.623, 322.432, 52751.707 23/03/18,17:29:15,13,09,1, 11.9,1,1, -0.269, 10537.563, 322.156, 52752.532 23/03/18,17:29:15,14,09,1, 11.9,1,1, -0.269, 10532.392, 321.786, 52745.596 23/03/18,17:29:15,15,09,1, 11.9,1,1, -0.269, 10535.312, 322.697, 52755.232 23/03/18,17:29:15,16,09,1, 11.9,1,1, -0.269, 10536.899, 321.744, 52748.870 23/03/18,17:29:15,17,09,1, 11.9,1,1, -0.269, 10531.983, 321.997, 52748.081 23/03/18,17:29:15,18,09,1, 11.9,1,1, -0.269, 10537.110, 322.358, 52755.062 23/03/18,17:29:15,19,09,1, 11.9,1,1, -0.269, 10534.180, 321.511, 52745.312 23/03/18,17:29:16,00,10,1, 11.8,1,1, -0.270, 10534.178, 321.511, 52745.312 23/03/18,17:29:16,01,10,1, 11.8,1,1, -0.270, 10532.059, 321.966, 52748.416 23/03/18,17:29:16,02,10,1, 11.8,1,1, -0.270, 10537.222, 322.291, 52754.788 23/03/18,17:29:16,03,10,1, 11.8,1,1, -0.270, 10533.965, 321.521, 52745.315 23/03/18,17:29:16,04,10,1, 11.8,1,1, -0.270, 10532.934, 322.485, 52752.068 23/03/18,17:29:16,05,10,1, 11.8,1,1, -0.270, 10537.557, 322.121, 52752.166 23/03/18,17:29:16,06,10,1, 11.8,1,1, -0.270, 10532.765, 321.898, 52746.812 23/03/18,17:29:16,07,10,1, 11.8,1,1, -0.270, 10535.128, 322.542, 52754.526 23/03/18,17:29:16,08,10,1, 11.8,1,1, -0.270, 10536.929, 321.787, 52749.398 23/03/18,17:29:16,09,10,1, 11.8,1,1, -0.270, 10532.259, 321.889, 52747.747 23/03/18,17:29:16,10,10,1, 11.8,1,1, -0.270, 10536.743, 322.318, 52754.515 23/03/18,17:29:16,11,10,1, 11.8,1,1, -0.270, 10534.529, 321.615, 52746.088 23/03/18,17:29:16,12,10,1, 11.8,1,1, -0.270, 10532.667, 322.320, 52751.058 23/03/18,17:29:16,13,10,1, 11.8,1,1, -0.270, 10537.385, 322.289, 52752.723 23/03/18,17:29:16,14,10,1, 11.8,1,1, -0.270, 10532.921, 321.839, 52746.010 23/03/18,17:29:16,15,10,1, 11.8,1,1, -0.270, 10535.149, 322.540, 52754.506 23/03/18,17:29:16,16,10,1, 11.8,1,1, -0.270, 10536.970, 321.814, 52749.441 23/03/18,17:29:16,17,10,1, 11.8,1,1, -0.270, 10532.274, 321.922, 52747.792 23/03/18,17:29:16,18,10,1, 11.8,1,1, -0.270, 10536.737, 322.287, 52754.492 23/03/18,17:29:16,19,10,1, 11.8,1,1, -0.270, 10534.506, 321.655, 52746.074 23/03/18,17:29:17,00,10,1, 11.9,1,1, -0.271, 10534.503, 321.655, 52746.074 23/03/18,17:29:17,01,10,1, 11.9,1,1, -0.271, 10532.285, 321.902, 52747.954 23/03/18,17:29:17,02,10,1, 11.9,1,1, -0.271, 10536.849, 322.333, 52754.518 23/03/18,17:29:17,03,10,1, 11.9,1,1, -0.271, 10534.444, 321.664, 52745.818 23/03/18,17:29:17,04,10,1, 11.9,1,1, -0.271, 10532.919, 322.380, 52751.380 23/03/18,17:29:17,05,10,1, 11.9,1,1, -0.271, 10537.596, 322.295, 52752.628 23/03/18,17:29:17,06,10,1, 11.9,1,1, -0.271, 10532.921, 321.853, 52745.984 23/03/18,17:29:17,07,10,1, 11.9,1,1, -0.271, 10535.420, 322.562, 52754.654 23/03/18,17:29:17,08,10,1, 11.9,1,1, -0.271, 10536.939, 321.807, 52749.059 23/03/18,17:29:17,09,10,1, 11.9,1,1, -0.271, 10532.204, 321.956, 52747.938 23/03/18,17:29:17,10,10,1, 11.9,1,1, -0.271, 10536.906, 322.274, 52754.443 23/03/18,17:29:17,11,10,1, 11.9,1,1, -0.271, 10534.379, 321.658, 52745.801 23/03/18,17:29:17,12,10,1, 11.9,1,1, -0.271, 10532.933, 322.393, 52751.420 23/03/18,17:29:17,13,10,1, 11.9,1,1, -0.271, 10537.632, 322.266, 52752.607 23/03/18,17:29:17,14,10,1, 11.9,1,1, -0.271, 10532.964, 321.859, 52745.960 23/03/18,17:29:17,15,10,1, 11.9,1,1, -0.271, 10535.467, 322.546, 52754.714 23/03/18,17:29:17,16,10,1, 11.9,1,1, -0.271, 10536.931, 321.805, 52749.003 23/03/18,17:29:17,17,10,1, 11.9,1,1, -0.271, 10532.265, 321.852, 52747.969 23/03/18,17:29:17,18,10,1, 11.9,1,1, -0.271, 10536.927, 322.298, 52754.466 23/03/18,17:29:17,19,10,1, 11.9,1,1, -0.271, 10534.375, 321.670, 52745.797 23/03/18,17:29:18,00,10,1, 11.8,1,1, -0.269, 10534.370, 321.670, 52745.797 23/03/18,17:29:18,01,10,1, 11.8,1,1, -0.269, 10532.332, 321.932, 52748.293 23/03/18,17:29:18,02,10,1, 11.8,1,1, -0.269, 10537.013, 322.297, 52754.224 23/03/18,17:29:18,03,10,1, 11.8,1,1, -0.269, 10534.203, 321.683, 52745.697 23/03/18,17:29:18,04,10,1, 11.8,1,1, -0.269, 10533.283, 322.487, 52751.876 23/03/18,17:29:18,05,10,1, 11.8,1,1, -0.269, 10537.604, 322.200, 52752.145 23/03/18,17:29:18,06,10,1, 11.8,1,1, -0.269, 10533.010, 321.848, 52746.263 23/03/18,17:29:18,07,10,1, 11.8,1,1, -0.269, 10535.857, 322.523, 52754.770 23/03/18,17:29:18,08,10,1, 11.8,1,1, -0.269, 10536.707, 321.698, 52748.592 23/03/18,17:29:18,09,10,1, 11.8,1,1, -0.269, 10532.362, 321.898, 52748.258 23/03/18,17:29:18,10,10,1, 11.8,1,1, -0.269, 10537.011, 322.279, 52754.216 23/03/18,17:29:18,11,10,1, 11.8,1,1, -0.269, 10534.185, 321.610, 52745.720 23/03/18,17:29:18,12,10,1, 11.8,1,1, -0.269, 10533.325, 322.428, 52751.907 23/03/18,17:29:18,13,10,1, 11.8,1,1, -0.269, 10537.626, 322.213, 52752.124 23/03/18,17:29:18,14,10,1, 11.8,1,1, -0.269, 10533.021, 321.841, 52746.313 23/03/18,17:29:18,15,10,1, 11.8,1,1, -0.269, 10535.848, 322.485, 52754.818 23/03/18,17:29:18,16,10,1, 11.8,1,1, -0.269, 10536.705, 321.699, 52748.500 23/03/18,17:29:18,17,10,1, 11.8,1,1, -0.269, 10532.356, 321.981, 52748.330 23/03/18,17:29:18,18,10,1, 11.8,1,1, -0.269, 10537.065, 322.287, 52754.186 23/03/18,17:29:18,19,10,1, 11.8,1,1, -0.269, 10534.168, 321.651, 52745.621 23/03/18,17:29:19,00,10,1, 11.9,1,1, -0.267, 10534.161, 321.651, 52745.621 23/03/18,17:29:19,01,10,1, 11.9,1,1, -0.267, 10532.360, 321.963, 52748.485 23/03/18,17:29:19,02,10,1, 11.9,1,1, -0.267, 10537.193, 322.296, 52754.132 23/03/18,17:29:19,03,10,1, 11.9,1,1, -0.267, 10534.163, 321.710, 52745.491 23/03/18,17:29:19,04,10,1, 11.9,1,1, -0.267, 10533.549, 322.493, 52752.265 23/03/18,17:29:19,05,10,1, 11.9,1,1, -0.267, 10537.837, 322.218, 52751.921 23/03/18,17:29:19,06,10,1, 11.9,1,1, -0.267, 10533.021, 321.875, 52746.273 23/03/18,17:29:19,07,10,1, 11.9,1,1, -0.267, 10536.030, 322.479, 52754.863 23/03/18,17:29:19,08,10,1, 11.9,1,1, -0.267, 10536.592, 321.716, 52748.185 23/03/18,17:29:19,09,10,1, 11.9,1,1, -0.267, 10532.357, 321.987, 52748.507 23/03/18,17:29:19,10,10,1, 11.9,1,1, -0.267, 10537.237, 322.281, 52754.133 23/03/18,17:29:19,11,10,1, 11.9,1,1, -0.267, 10534.115, 321.707, 52745.533 23/03/18,17:29:19,12,10,1, 11.9,1,1, -0.267, 10533.615, 322.477, 52752.346 23/03/18,17:29:19,13,10,1, 11.9,1,1, -0.267, 10537.850, 322.221, 52751.919 23/03/18,17:29:19,14,10,1, 11.9,1,1, -0.267, 10532.976, 321.838, 52746.309 23/03/18,17:29:19,15,10,1, 11.9,1,1, -0.267, 10536.053, 322.484, 52754.810 23/03/18,17:29:19,16,10,1, 11.9,1,1, -0.267, 10536.576, 321.666, 52748.059 23/03/18,17:29:19,17,10,1, 11.9,1,1, -0.267, 10532.370, 321.986, 52748.480 23/03/18,17:29:19,18,10,1, 11.9,1,1, -0.267, 10537.203, 322.261, 52754.045 23/03/18,17:29:19,19,10,1, 11.9,1,1, -0.267, 10534.100, 321.675, 52745.534 23/03/18,17:29:20,00,10,1, 11.8,1,1, -0.269, 10534.095, 321.675, 52745.534 23/03/18,17:29:20,01,10,1, 11.8,1,1, -0.269, 10532.823, 322.074, 52749.413 23/03/18,17:29:20,02,10,1, 11.8,1,1, -0.269, 10537.288, 322.212, 52753.184 23/03/18,17:29:20,03,10,1, 11.8,1,1, -0.269, 10533.843, 321.799, 52745.818 23/03/18,17:29:20,04,10,1, 11.8,1,1, -0.269, 10534.301, 322.524, 52752.846 23/03/18,17:29:20,05,10,1, 11.8,1,1, -0.269, 10537.532, 322.086, 52750.922 23/03/18,17:29:20,06,10,1, 11.8,1,1, -0.269, 10533.106, 321.911, 52747.094 23/03/18,17:29:20,07,10,1, 11.8,1,1, -0.269, 10536.522, 322.357, 52754.491 23/03/18,17:29:20,08,10,1, 11.8,1,1, -0.269, 10536.036, 321.650, 52747.514 23/03/18,17:29:20,09,10,1, 11.8,1,1, -0.269, 10532.799, 322.069, 52749.379 23/03/18,17:29:20,10,10,1, 11.8,1,1, -0.269, 10537.316, 322.190, 52753.210 23/03/18,17:29:20,11,10,1, 11.8,1,1, -0.269, 10533.819, 321.766, 52745.776 23/03/18,17:29:20,12,10,1, 11.8,1,1, -0.269, 10534.357, 322.561, 52752.873 23/03/18,17:29:20,13,10,1, 11.8,1,1, -0.269, 10537.581, 322.063, 52750.940 23/03/18,17:29:20,14,10,1, 11.8,1,1, -0.269, 10533.111, 321.957, 52747.171 23/03/18,17:29:20,15,10,1, 11.8,1,1, -0.269, 10536.533, 322.317, 52754.552 23/03/18,17:29:20,16,10,1, 11.8,1,1, -0.269, 10536.005, 321.667, 52747.421 23/03/18,17:29:20,17,10,1, 11.8,1,1, -0.269, 10532.825, 322.090, 52749.475 23/03/18,17:29:20,18,10,1, 11.8,1,1, -0.269, 10537.287, 322.174, 52753.172 23/03/18,17:29:20,19,10,1, 11.8,1,1, -0.269, 10533.827, 321.756, 52745.716 23/03/18,17:29:21,00,10,1, 11.9,1,1, -0.267, 10533.819, 321.756, 52745.716 23/03/18,17:29:21,01,10,1, 11.9,1,1, -0.267, 10532.819, 322.113, 52749.539 23/03/18,17:29:21,02,10,1, 11.9,1,1, -0.267, 10537.463, 322.193, 52753.140 23/03/18,17:29:21,03,10,1, 11.9,1,1, -0.267, 10533.823, 321.793, 52745.709 23/03/18,17:29:21,04,10,1, 11.9,1,1, -0.267, 10534.578, 322.551, 52753.167 23/03/18,17:29:21,05,10,1, 11.9,1,1, -0.267, 10537.681, 322.017, 52750.721 23/03/18,17:29:21,06,10,1, 11.9,1,1, -0.267, 10533.088, 321.950, 52747.139 23/03/18,17:29:21,07,10,1, 11.9,1,1, -0.267, 10536.745, 322.380, 52754.638 23/03/18,17:29:21,08,10,1, 11.9,1,1, -0.267, 10535.972, 321.653, 52747.140 23/03/18,17:29:21,09,10,1, 11.9,1,1, -0.267, 10532.866, 322.105, 52749.558 23/03/18,17:29:21,10,10,1, 11.9,1,1, -0.267, 10537.481, 322.235, 52753.139 23/03/18,17:29:21,11,10,1, 11.9,1,1, -0.267, 10533.781, 321.792, 52745.702 23/03/18,17:29:21,12,10,1, 11.9,1,1, -0.267, 10534.572, 322.589, 52753.149 23/03/18,17:29:21,13,10,1, 11.9,1,1, -0.267, 10537.752, 322.024, 52750.728 23/03/18,17:29:21,14,10,1, 11.9,1,1, -0.267, 10533.081, 321.945, 52747.119 23/03/18,17:29:21,15,10,1, 11.9,1,1, -0.267, 10536.744, 322.393, 52754.612 23/03/18,17:29:21,16,10,1, 11.9,1,1, -0.267, 10535.951, 321.615, 52747.118 23/03/18,17:29:21,17,10,1, 11.9,1,1, -0.267, 10532.866, 322.131, 52749.570 23/03/18,17:29:21,18,10,1, 11.9,1,1, -0.267, 10537.471, 322.271, 52753.144 23/03/18,17:29:21,19,10,1, 11.9,1,1, -0.267, 10533.841, 321.787, 52745.689 23/03/18,17:29:22,00,10,1, 11.9,1,1, -0.268, 10533.836, 321.787, 52745.689 23/03/18,17:29:22,01,10,1, 11.9,1,1, -0.268, 10533.040, 322.170, 52749.844 23/03/18,17:29:22,02,10,1, 11.9,1,1, -0.268, 10537.541, 322.190, 52752.837 23/03/18,17:29:22,03,10,1, 11.9,1,1, -0.268, 10533.796, 321.786, 52745.732 23/03/18,17:29:22,04,10,1, 11.9,1,1, -0.268, 10534.942, 322.558, 52753.356 23/03/18,17:29:22,05,10,1, 11.9,1,1, -0.268, 10537.615, 321.974, 52750.348 23/03/18,17:29:22,06,10,1, 11.9,1,1, -0.268, 10533.228, 321.941, 52747.405 23/03/18,17:29:22,07,10,1, 11.9,1,1, -0.268, 10536.971, 322.346, 52754.483 23/03/18,17:29:22,08,10,1, 11.9,1,1, -0.268, 10535.791, 321.592, 52746.917 23/03/18,17:29:22,09,10,1, 11.9,1,1, -0.268, 10533.046, 322.201, 52749.858 23/03/18,17:29:22,10,10,1, 11.9,1,1, -0.268, 10537.564, 322.240, 52752.806 23/03/18,17:29:22,11,10,1, 11.9,1,1, -0.268, 10533.744, 321.789, 52745.814 23/03/18,17:29:22,12,10,1, 11.9,1,1, -0.268, 10534.964, 322.511, 52753.352 23/03/18,17:29:22,13,10,1, 11.9,1,1, -0.268, 10537.704, 321.968, 52750.334 23/03/18,17:29:22,14,10,1, 11.9,1,1, -0.268, 10533.201, 321.955, 52747.419 23/03/18,17:29:22,15,10,1, 11.9,1,1, -0.268, 10536.970, 322.344, 52754.421 23/03/18,17:29:22,16,10,1, 11.9,1,1, -0.268, 10535.771, 321.627, 52746.786 23/03/18,17:29:22,17,10,1, 11.9,1,1, -0.268, 10533.109, 322.172, 52749.863 23/03/18,17:29:22,18,10,1, 11.9,1,1, -0.268, 10537.598, 322.180, 52752.736 23/03/18,17:29:22,19,10,1, 11.9,1,1, -0.268, 10533.833, 321.882, 52745.822 23/03/18,17:29:23,00,09,1, 11.8,1,1, -0.269, 10533.828, 321.882, 52745.822 23/03/18,17:29:23,01,09,1, 11.8,1,1, -0.269, 10533.603, 322.140, 52749.739 23/03/18,17:29:23,02,09,1, 11.8,1,1, -0.269, 10537.087, 322.145, 52752.164 23/03/18,17:29:23,03,09,1, 11.8,1,1, -0.269, 10534.204, 321.997, 52746.782 23/03/18,17:29:23,04,09,1, 11.8,1,1, -0.269, 10535.159, 322.380, 52752.608 23/03/18,17:29:23,05,09,1, 11.8,1,1, -0.269, 10537.302, 321.976, 52750.257 23/03/18,17:29:23,06,09,1, 11.8,1,1, -0.269, 10533.825, 321.982, 52748.015 23/03/18,17:29:23,07,09,1, 11.8,1,1, -0.269, 10536.667, 322.171, 52753.377 23/03/18,17:29:23,08,09,1, 11.8,1,1, -0.269, 10535.711, 321.732, 52747.476 23/03/18,17:29:23,09,09,1, 11.8,1,1, -0.269, 10533.576, 322.149, 52749.837 23/03/18,17:29:23,10,09,1, 11.8,1,1, -0.269, 10537.090, 322.165, 52752.125 23/03/18,17:29:23,11,09,1, 11.8,1,1, -0.269, 10534.243, 321.950, 52746.790 23/03/18,17:29:23,12,09,1, 11.8,1,1, -0.269, 10535.209, 322.382, 52752.633 23/03/18,17:29:23,13,09,1, 11.8,1,1, -0.269, 10537.309, 322.027, 52750.336 23/03/18,17:29:23,14,09,1, 11.8,1,1, -0.269, 10533.819, 321.955, 52748.016 23/03/18,17:29:23,15,09,1, 11.8,1,1, -0.269, 10536.689, 322.114, 52753.274 23/03/18,17:29:23,16,09,1, 11.8,1,1, -0.269, 10535.762, 321.756, 52747.481 23/03/18,17:29:23,17,09,1, 11.8,1,1, -0.269, 10533.627, 322.139, 52749.760 23/03/18,17:29:23,18,09,1, 11.8,1,1, -0.269, 10537.050, 322.174, 52752.086 23/03/18,17:29:23,19,09,1, 11.8,1,1, -0.269, 10534.298, 322.011, 52746.748 23/03/18,17:29:24,00,09,1, 11.9,1,1, -0.268, 10534.295, 322.011, 52746.748 23/03/18,17:29:24,01,09,1, 11.9,1,1, -0.268, 10533.779, 322.208, 52750.012 23/03/18,17:29:24,02,09,1, 11.9,1,1, -0.268, 10537.159, 322.082, 52751.905 23/03/18,17:29:24,03,09,1, 11.9,1,1, -0.268, 10534.289, 322.059, 52746.951 23/03/18,17:29:24,04,09,1, 11.9,1,1, -0.268, 10535.417, 322.383, 52752.737 23/03/18,17:29:24,05,09,1, 11.9,1,1, -0.268, 10537.267, 321.959, 52750.091 23/03/18,17:29:24,06,09,1, 11.9,1,1, -0.268, 10533.915, 321.998, 52748.269 23/03/18,17:29:24,07,09,1, 11.9,1,1, -0.268, 10536.741, 322.075, 52753.154 23/03/18,17:29:24,08,09,1, 11.9,1,1, -0.268, 10535.648, 321.738, 52747.404 23/03/18,17:29:24,09,09,1, 11.9,1,1, -0.268, 10533.789, 322.172, 52750.078 23/03/18,17:29:24,10,09,1, 11.9,1,1, -0.268, 10537.135, 322.152, 52751.934 23/03/18,17:29:24,11,09,1, 11.9,1,1, -0.268, 10534.330, 322.007, 52747.008 23/03/18,17:29:24,12,09,1, 11.9,1,1, -0.268, 10535.394, 322.392, 52752.733 23/03/18,17:29:24,13,09,1, 11.9,1,1, -0.268, 10537.274, 321.923, 52750.036 23/03/18,17:29:24,14,09,1, 11.9,1,1, -0.268, 10533.939, 322.018, 52748.188 23/03/18,17:29:24,15,09,1, 11.9,1,1, -0.268, 10536.778, 322.098, 52753.131 23/03/18,17:29:24,16,09,1, 11.9,1,1, -0.268, 10535.632, 321.739, 52747.360 23/03/18,17:29:24,17,09,1, 11.9,1,1, -0.268, 10533.795, 322.169, 52750.061 23/03/18,17:29:24,18,09,1, 11.9,1,1, -0.268, 10537.145, 322.131, 52751.981 23/03/18,17:29:24,19,09,1, 11.9,1,1, -0.268, 10534.257, 322.022, 52746.929 23/03/18,17:29:25,00,10,1, 11.9,1,1, -0.268, 10534.253, 322.022, 52746.929 23/03/18,17:29:25,01,10,1, 11.9,1,1, -0.268, 10533.750, 322.171, 52750.013 23/03/18,17:29:25,02,10,1, 11.9,1,1, -0.268, 10537.322, 322.179, 52751.983 23/03/18,17:29:25,03,10,1, 11.9,1,1, -0.268, 10534.311, 321.996, 52746.811 23/03/18,17:29:25,04,10,1, 11.9,1,1, -0.268, 10535.581, 322.399, 52752.813 23/03/18,17:29:25,05,10,1, 11.9,1,1, -0.268, 10537.358, 321.951, 52749.943 23/03/18,17:29:25,06,10,1, 11.9,1,1, -0.268, 10533.889, 322.021, 52748.077 23/03/18,17:29:25,07,10,1, 11.9,1,1, -0.268, 10536.862, 322.118, 52753.181 23/03/18,17:29:25,08,10,1, 11.9,1,1, -0.268, 10535.686, 321.747, 52747.242 23/03/18,17:29:25,09,10,1, 11.9,1,1, -0.268, 10533.773, 322.186, 52750.052 23/03/18,17:29:25,10,10,1, 11.9,1,1, -0.268, 10537.308, 322.118, 52751.929 23/03/18,17:29:25,11,10,1, 11.9,1,1, -0.268, 10534.321, 322.034, 52746.800 23/03/18,17:29:25,12,10,1, 11.9,1,1, -0.268, 10535.542, 322.413, 52752.826 23/03/18,17:29:25,13,10,1, 11.9,1,1, -0.268, 10537.455, 321.975, 52749.931 23/03/18,17:29:25,14,10,1, 11.9,1,1, -0.268, 10533.932, 321.958, 52748.070 23/03/18,17:29:25,15,10,1, 11.9,1,1, -0.268, 10536.910, 322.144, 52753.205 23/03/18,17:29:25,16,10,1, 11.9,1,1, -0.268, 10535.703, 321.698, 52747.093 23/03/18,17:29:25,17,10,1, 11.9,1,1, -0.268, 10533.874, 322.211, 52750.087 23/03/18,17:29:25,18,10,1, 11.9,1,1, -0.268, 10537.308, 322.177, 52751.914 23/03/18,17:29:25,19,10,1, 11.9,1,1, -0.268, 10534.351, 321.991, 52746.864 23/03/18,17:29:26,00,10,1, 11.9,1,1, -0.267, 10534.345, 321.991, 52746.864 23/03/18,17:29:26,01,10,1, 11.9,1,1, -0.267, 10534.026, 322.189, 52750.136 23/03/18,17:29:26,02,10,1, 11.9,1,1, -0.267, 10537.341, 322.153, 52751.720 23/03/18,17:29:26,03,10,1, 11.9,1,1, -0.267, 10534.424, 322.020, 52746.964 23/03/18,17:29:26,04,10,1, 11.9,1,1, -0.267, 10535.742, 322.424, 52752.869 23/03/18,17:29:26,05,10,1, 11.9,1,1, -0.267, 10537.154, 321.895, 52749.190 23/03/18,17:29:26,06,10,1, 11.9,1,1, -0.267, 10534.634, 322.042, 52748.730 23/03/18,17:29:26,07,10,1, 11.9,1,1, -0.267, 10536.725, 322.116, 52753.269 23/03/18,17:29:26,08,10,1, 11.9,1,1, -0.267, 10535.500, 321.763, 52746.981 23/03/18,17:29:26,09,10,1, 11.9,1,1, -0.267, 10534.416, 322.169, 52749.874 23/03/18,17:29:26,10,10,1, 11.9,1,1, -0.267, 10536.766, 322.095, 52751.143 23/03/18,17:29:26,11,10,1, 11.9,1,1, -0.267, 10534.848, 322.177, 52747.918 23/03/18,17:29:26,12,10,1, 11.9,1,1, -0.267, 10535.713, 322.272, 52751.972 23/03/18,17:29:26,13,10,1, 11.9,1,1, -0.267, 10536.992, 321.967, 52750.071 23/03/18,17:29:26,14,10,1, 11.9,1,1, -0.267, 10534.612, 322.099, 52748.767 23/03/18,17:29:26,15,10,1, 11.9,1,1, -0.267, 10536.591, 321.994, 52752.017 23/03/18,17:29:26,16,10,1, 11.9,1,1, -0.267, 10535.683, 321.875, 52748.042 23/03/18,17:29:26,17,10,1, 11.9,1,1, -0.267, 10534.413, 322.150, 52749.946 23/03/18,17:29:26,18,10,1, 11.9,1,1, -0.267, 10536.741, 322.055, 52751.166 23/03/18,17:29:26,19,10,1, 11.9,1,1, -0.267, 10534.860, 322.226, 52747.926 23/03/18,17:29:27,00,10,1, 11.9,1,1, -0.272, 10534.854, 322.226, 52747.926 23/03/18,17:29:27,01,10,1, 11.9,1,1, -0.272, 10534.329, 322.104, 52749.725 23/03/18,17:29:27,02,10,1, 11.9,1,1, -0.272, 10536.925, 322.032, 52751.290 23/03/18,17:29:27,03,10,1, 11.9,1,1, -0.272, 10534.894, 322.189, 52747.774 23/03/18,17:29:27,04,10,1, 11.9,1,1, -0.272, 10535.685, 322.222, 52751.889 23/03/18,17:29:27,05,10,1, 11.9,1,1, -0.272, 10537.196, 322.001, 52750.104 23/03/18,17:29:27,06,10,1, 11.9,1,1, -0.272, 10534.622, 322.051, 52748.566 23/03/18,17:29:27,07,10,1, 11.9,1,1, -0.272, 10536.607, 322.035, 52752.100 23/03/18,17:29:27,08,10,1, 11.9,1,1, -0.272, 10535.823, 321.927, 52747.993 23/03/18,17:29:27,09,10,1, 11.9,1,1, -0.272, 10534.379, 322.181, 52749.814 23/03/18,17:29:27,10,10,1, 11.9,1,1, -0.272, 10536.894, 322.075, 52751.289 23/03/18,17:29:27,11,10,1, 11.9,1,1, -0.272, 10534.897, 322.133, 52747.778 23/03/18,17:29:27,12,10,1, 11.9,1,1, -0.272, 10535.695, 322.300, 52751.907 23/03/18,17:29:27,13,10,1, 11.9,1,1, -0.272, 10537.171, 322.029, 52750.150 23/03/18,17:29:27,14,10,1, 11.9,1,1, -0.272, 10534.644, 322.078, 52748.602 23/03/18,17:29:27,15,10,1, 11.9,1,1, -0.272, 10536.624, 321.984, 52752.131 23/03/18,17:29:27,16,10,1, 11.9,1,1, -0.272, 10536.039, 321.907, 52748.462 23/03/18,17:29:27,17,10,1, 11.9,1,1, -0.272, 10534.030, 322.101, 52749.383 23/03/18,17:29:27,18,10,1, 11.9,1,1, -0.272, 10537.021, 322.067, 52751.137 23/03/18,17:29:27,19,10,1, 11.9,1,1, -0.272, 10535.091, 322.154, 52748.039 23/03/18,17:29:28,00,10,1, 11.9,1,1, -0.269, 10535.088, 322.154, 52748.039 23/03/18,17:29:28,01,10,1, 11.9,1,1, -0.269, 10534.301, 322.270, 52750.374 23/03/18,17:29:28,02,10,1, 11.9,1,1, -0.269, 10537.335, 322.017, 52751.290 23/03/18,17:29:28,03,10,1, 11.9,1,1, -0.269, 10534.500, 322.038, 52747.104 23/03/18,17:29:28,04,10,1, 11.9,1,1, -0.269, 10536.030, 322.329, 52752.728 23/03/18,17:29:28,05,10,1, 11.9,1,1, -0.269, 10537.342, 321.900, 52749.479 23/03/18,17:29:28,06,10,1, 11.9,1,1, -0.269, 10534.321, 322.078, 52748.575 23/03/18,17:29:28,07,10,1, 11.9,1,1, -0.269, 10537.150, 322.054, 52752.660 23/03/18,17:29:28,08,10,1, 11.9,1,1, -0.269, 10535.678, 321.693, 52747.165 23/03/18,17:29:28,09,10,1, 11.9,1,1, -0.269, 10534.353, 322.230, 52750.344 23/03/18,17:29:28,10,10,1, 11.9,1,1, -0.269, 10537.326, 322.046, 52751.235 23/03/18,17:29:28,11,10,1, 11.9,1,1, -0.269, 10534.547, 322.100, 52747.116 23/03/18,17:29:28,12,10,1, 11.9,1,1, -0.269, 10535.989, 322.381, 52752.693 23/03/18,17:29:28,13,10,1, 11.9,1,1, -0.269, 10537.302, 321.959, 52749.616 23/03/18,17:29:28,14,10,1, 11.9,1,1, -0.269, 10534.399, 322.097, 52748.594 23/03/18,17:29:28,15,10,1, 11.9,1,1, -0.269, 10537.150, 322.076, 52752.669 23/03/18,17:29:28,16,10,1, 11.9,1,1, -0.269, 10535.710, 321.703, 52747.184 23/03/18,17:29:28,17,10,1, 11.9,1,1, -0.269, 10534.402, 322.216, 52750.252 23/03/18,17:29:28,18,10,1, 11.9,1,1, -0.269, 10537.317, 322.015, 52751.211 23/03/18,17:29:28,19,10,1, 11.9,1,1, -0.269, 10534.564, 322.091, 52747.211 23/03/18,17:29:29,00,09,1, 11.8,1,1, -0.265, 10534.562, 322.091, 52747.211 23/03/18,17:29:29,01,09,1, 11.8,1,1, -0.265, 10533.714, 322.202, 52749.711 23/03/18,17:29:29,02,09,1, 11.8,1,1, -0.265, 10537.946, 322.174, 52752.304 23/03/18,17:29:29,03,09,1, 11.8,1,1, -0.265, 10534.441, 321.890, 52745.921 23/03/18,17:29:29,04,09,1, 11.8,1,1, -0.265, 10535.671, 322.500, 52753.093 23/03/18,17:29:29,05,09,1, 11.8,1,1, -0.265, 10538.089, 321.972, 52750.072 23/03/18,17:29:29,06,09,1, 11.8,1,1, -0.265, 10533.861, 321.945, 52747.352 23/03/18,17:29:29,07,09,1, 11.8,1,1, -0.265, 10537.390, 322.249, 52753.842 23/03/18,17:29:29,08,09,1, 11.8,1,1, -0.265, 10536.221, 321.647, 52746.763 23/03/18,17:29:29,09,09,1, 11.8,1,1, -0.265, 10533.776, 322.159, 52749.701 23/03/18,17:29:29,10,09,1, 11.8,1,1, -0.265, 10537.957, 322.196, 52752.440 23/03/18,17:29:29,11,09,1, 11.8,1,1, -0.265, 10534.473, 321.908, 52745.919 23/03/18,17:29:29,12,09,1, 11.8,1,1, -0.265, 10535.632, 322.482, 52753.070 23/03/18,17:29:29,13,09,1, 11.8,1,1, -0.265, 10538.120, 321.982, 52750.090 23/03/18,17:29:29,14,09,1, 11.8,1,1, -0.265, 10533.952, 321.969, 52747.444 23/03/18,17:29:29,15,09,1, 11.8,1,1, -0.265, 10537.387, 322.300, 52753.893 23/03/18,17:29:29,16,09,1, 11.8,1,1, -0.265, 10536.277, 321.695, 52746.835 23/03/18,17:29:29,17,09,1, 11.8,1,1, -0.265, 10533.764, 322.180, 52749.761 23/03/18,17:29:29,18,09,1, 11.8,1,1, -0.265, 10537.952, 322.230, 52752.494 23/03/18,17:29:29,19,09,1, 11.8,1,1, -0.265, 10534.456, 321.903, 52745.939 23/03/18,17:29:30,00,09,1, 11.9,1,1, -0.268, 10534.453, 321.903, 52745.939 23/03/18,17:29:30,01,09,1, 11.9,1,1, -0.268, 10533.837, 322.134, 52749.648 23/03/18,17:29:30,02,09,1, 11.9,1,1, -0.268, 10537.949, 322.210, 52752.388 23/03/18,17:29:30,03,09,1, 11.9,1,1, -0.268, 10534.592, 321.885, 52746.011 23/03/18,17:29:30,04,09,1, 11.9,1,1, -0.268, 10535.611, 322.474, 52752.853 23/03/18,17:29:30,05,09,1, 11.9,1,1, -0.268, 10538.137, 322.026, 52750.252 23/03/18,17:29:30,06,09,1, 11.9,1,1, -0.268, 10534.029, 321.944, 52747.442 23/03/18,17:29:30,07,09,1, 11.9,1,1, -0.268, 10537.362, 322.225, 52753.786 23/03/18,17:29:30,08,09,1, 11.9,1,1, -0.268, 10536.392, 321.638, 52746.969 23/03/18,17:29:30,09,09,1, 11.9,1,1, -0.268, 10533.812, 322.124, 52749.557 23/03/18,17:29:30,10,09,1, 11.9,1,1, -0.268, 10537.970, 322.199, 52752.391 23/03/18,17:29:30,11,09,1, 11.9,1,1, -0.268, 10534.604, 321.911, 52745.982 23/03/18,17:29:30,12,09,1, 11.9,1,1, -0.268, 10535.612, 322.440, 52752.822 23/03/18,17:29:30,13,09,1, 11.9,1,1, -0.268, 10538.135, 322.023, 52750.227 23/03/18,17:29:30,14,09,1, 11.9,1,1, -0.268, 10534.024, 321.980, 52747.377 23/03/18,17:29:30,15,09,1, 11.9,1,1, -0.268, 10537.379, 322.226, 52753.815 23/03/18,17:29:30,16,09,1, 11.9,1,1, -0.268, 10536.421, 321.647, 52747.008 23/03/18,17:29:30,17,09,1, 11.9,1,1, -0.268, 10533.811, 322.152, 52749.537 23/03/18,17:29:30,18,09,1, 11.9,1,1, -0.268, 10537.979, 322.176, 52752.497 23/03/18,17:29:30,19,09,1, 11.9,1,1, -0.268, 10534.583, 321.867, 52745.943 23/03/18,17:29:31,00,09,1, 11.8,1,1, -0.269, 10534.579, 321.867, 52745.943 23/03/18,17:29:31,01,09,1, 11.8,1,1, -0.269, 10533.796, 322.102, 52749.211 23/03/18,17:29:31,02,09,1, 11.8,1,1, -0.269, 10538.018, 322.209, 52752.679 23/03/18,17:29:31,03,09,1, 11.8,1,1, -0.269, 10534.755, 321.862, 52745.800 23/03/18,17:29:31,04,09,1, 11.8,1,1, -0.269, 10535.373, 322.458, 52752.614 23/03/18,17:29:31,05,09,1, 11.8,1,1, -0.269, 10538.353, 322.038, 52750.581 23/03/18,17:29:31,06,09,1, 11.8,1,1, -0.269, 10534.141, 321.946, 52747.097 23/03/18,17:29:31,07,09,1, 11.8,1,1, -0.269, 10537.397, 322.336, 52754.018 23/03/18,17:29:31,08,09,1, 11.8,1,1, -0.269, 10536.798, 321.681, 52747.180 23/03/18,17:29:31,09,09,1, 11.8,1,1, -0.269, 10533.756, 322.089, 52749.155 23/03/18,17:29:31,10,09,1, 11.8,1,1, -0.269, 10538.002, 322.190, 52752.737 23/03/18,17:29:31,11,09,1, 11.8,1,1, -0.269, 10534.766, 321.842, 52745.807 23/03/18,17:29:31,12,09,1, 11.8,1,1, -0.269, 10535.311, 322.450, 52752.519 23/03/18,17:29:31,13,09,1, 11.8,1,1, -0.269, 10538.309, 322.087, 52750.532 23/03/18,17:29:31,14,09,1, 11.8,1,1, -0.269, 10534.062, 321.987, 52747.076 23/03/18,17:29:31,15,09,1, 11.8,1,1, -0.269, 10537.354, 322.310, 52753.962 23/03/18,17:29:31,16,09,1, 11.8,1,1, -0.269, 10536.804, 321.670, 52747.201 23/03/18,17:29:31,17,09,1, 11.8,1,1, -0.269, 10533.765, 322.102, 52749.129 23/03/18,17:29:31,18,09,1, 11.8,1,1, -0.269, 10538.025, 322.217, 52752.648 23/03/18,17:29:31,19,09,1, 11.8,1,1, -0.269, 10534.844, 321.858, 52745.839 23/03/18,17:29:32,00,09,1, 11.9,1,1, -0.268, 10534.837, 321.858, 52745.839 23/03/18,17:29:32,01,09,1, 11.9,1,1, -0.268, 10533.863, 322.086, 52748.943 23/03/18,17:29:32,02,09,1, 11.9,1,1, -0.268, 10538.019, 322.160, 52752.660 23/03/18,17:29:32,03,09,1, 11.9,1,1, -0.268, 10534.954, 321.846, 52745.798 23/03/18,17:29:32,04,09,1, 11.9,1,1, -0.268, 10535.259, 322.459, 52752.185 23/03/18,17:29:32,05,09,1, 11.9,1,1, -0.268, 10538.366, 322.072, 52750.687 23/03/18,17:29:32,06,09,1, 11.9,1,1, -0.268, 10534.252, 321.972, 52746.928 23/03/18,17:29:32,07,09,1, 11.9,1,1, -0.268, 10537.310, 322.346, 52753.865 23/03/18,17:29:32,08,09,1, 11.9,1,1, -0.268, 10537.027, 321.690, 52747.466 23/03/18,17:29:32,09,09,1, 11.9,1,1, -0.268, 10533.916, 322.080, 52748.952 23/03/18,17:29:32,10,09,1, 11.9,1,1, -0.268, 10537.972, 322.183, 52752.676 23/03/18,17:29:32,11,09,1, 11.9,1,1, -0.268, 10534.959, 321.846, 52745.809 23/03/18,17:29:32,12,09,1, 11.9,1,1, -0.268, 10535.219, 322.458, 52752.151 23/03/18,17:29:32,13,09,1, 11.9,1,1, -0.268, 10538.384, 322.084, 52750.673 23/03/18,17:29:32,14,09,1, 11.9,1,1, -0.268, 10534.250, 321.974, 52746.947 23/03/18,17:29:32,15,09,1, 11.9,1,1, -0.268, 10537.305, 322.329, 52753.819 23/03/18,17:29:32,16,09,1, 11.9,1,1, -0.268, 10537.060, 321.671, 52747.513 23/03/18,17:29:32,17,09,1, 11.9,1,1, -0.268, 10533.886, 322.058, 52748.937 23/03/18,17:29:32,18,09,1, 11.9,1,1, -0.268, 10537.984, 322.213, 52752.694 23/03/18,17:29:32,19,09,1, 11.9,1,1, -0.268, 10534.958, 321.818, 52745.767 23/03/18,17:29:33,00,09,1, 11.8,1,1, -0.272, 10534.954, 321.818, 52745.767 23/03/18,17:29:33,01,09,1, 11.8,1,1, -0.272, 10533.943, 321.775, 52747.075 23/03/18,17:29:33,02,09,1, 11.8,1,1, -0.272, 10537.588, 322.330, 52753.915 23/03/18,17:29:33,03,09,1, 11.8,1,1, -0.272, 10535.606, 321.815, 52746.385 23/03/18,17:29:33,04,09,1, 11.8,1,1, -0.272, 10534.706, 322.344, 52750.947 23/03/18,17:29:33,05,09,1, 11.8,1,1, -0.272, 10538.453, 322.243, 52751.719 23/03/18,17:29:33,06,09,1, 11.8,1,1, -0.272, 10534.753, 321.906, 52746.551 23/03/18,17:29:33,07,09,1, 11.8,1,1, -0.272, 10536.768, 322.278, 52753.351 23/03/18,17:29:33,08,09,1, 11.8,1,1, -0.272, 10537.752, 321.837, 52748.687 23/03/18,17:29:33,09,09,1, 11.8,1,1, -0.272, 10534.005, 321.954, 52747.908 23/03/18,17:29:33,10,09,1, 11.8,1,1, -0.272, 10537.669, 322.242, 52753.043 23/03/18,17:29:33,11,09,1, 11.8,1,1, -0.272, 10535.709, 321.882, 52746.295 23/03/18,17:29:33,12,09,1, 11.8,1,1, -0.272, 10534.714, 322.308, 52750.834 23/03/18,17:29:33,13,09,1, 11.8,1,1, -0.272, 10538.435, 322.241, 52751.711 23/03/18,17:29:33,14,09,1, 11.8,1,1, -0.272, 10534.757, 321.945, 52746.627 23/03/18,17:29:33,15,09,1, 11.8,1,1, -0.272, 10536.721, 322.315, 52753.303 23/03/18,17:29:33,16,09,1, 11.8,1,1, -0.272, 10537.747, 321.841, 52748.733 23/03/18,17:29:33,17,09,1, 11.8,1,1, -0.272, 10533.971, 321.938, 52747.820 23/03/18,17:29:33,18,09,1, 11.8,1,1, -0.272, 10537.672, 322.279, 52753.039 23/03/18,17:29:33,19,09,1, 11.8,1,1, -0.272, 10535.744, 321.850, 52746.315 23/03/18,17:29:34,00,09,1, 11.9,1,1, -0.268, 10535.738, 321.850, 52746.315 23/03/18,17:29:34,01,09,1, 11.9,1,1, -0.268, 10534.121, 321.889, 52747.706 23/03/18,17:29:34,02,09,1, 11.9,1,1, -0.268, 10537.663, 322.235, 52752.970 23/03/18,17:29:34,03,09,1, 11.9,1,1, -0.268, 10535.904, 321.812, 52746.381 23/03/18,17:29:34,04,09,1, 11.9,1,1, -0.268, 10534.578, 322.257, 52750.489 23/03/18,17:29:34,05,09,1, 11.9,1,1, -0.268, 10538.374, 322.260, 52751.784 23/03/18,17:29:34,06,09,1, 11.9,1,1, -0.268, 10534.852, 321.932, 52746.506 23/03/18,17:29:34,07,09,1, 11.9,1,1, -0.268, 10536.644, 322.320, 52753.111 23/03/18,17:29:34,08,09,1, 11.9,1,1, -0.268, 10537.975, 321.895, 52749.029 23/03/18,17:29:34,09,09,1, 11.9,1,1, -0.268, 10534.179, 321.932, 52747.760 23/03/18,17:29:34,10,09,1, 11.9,1,1, -0.268, 10537.641, 322.224, 52753.003 23/03/18,17:29:34,11,09,1, 11.9,1,1, -0.268, 10535.924, 321.832, 52746.438 23/03/18,17:29:34,12,09,1, 11.9,1,1, -0.268, 10534.628, 322.322, 52750.495 23/03/18,17:29:34,13,09,1, 11.9,1,1, -0.268, 10538.406, 322.284, 52751.814 23/03/18,17:29:34,14,09,1, 11.9,1,1, -0.268, 10534.903, 321.969, 52746.529 23/03/18,17:29:34,15,09,1, 11.9,1,1, -0.268, 10536.589, 322.371, 52753.100 23/03/18,17:29:34,16,09,1, 11.9,1,1, -0.268, 10537.954, 321.838, 52749.083 23/03/18,17:29:34,17,09,1, 11.9,1,1, -0.268, 10534.218, 321.903, 52747.765 23/03/18,17:29:34,18,09,1, 11.9,1,1, -0.268, 10537.649, 322.215, 52752.953 23/03/18,17:29:34,19,09,1, 11.9,1,1, -0.268, 10535.959, 321.845, 52746.416 23/03/18,17:29:35,00,09,1, 11.8,1,1, -0.272, 10535.955, 321.845, 52746.416 23/03/18,17:29:35,01,09,1, 11.8,1,1, -0.272, 10533.936, 321.789, 52746.814 23/03/18,17:29:35,02,09,1, 11.8,1,1, -0.272, 10537.697, 322.313, 52753.629 23/03/18,17:29:35,03,09,1, 11.8,1,1, -0.272, 10536.424, 321.787, 52746.301 23/03/18,17:29:35,04,09,1, 11.8,1,1, -0.272, 10534.067, 322.182, 52749.722 23/03/18,17:29:35,05,09,1, 11.8,1,1, -0.272, 10538.700, 322.351, 52752.657 23/03/18,17:29:35,06,09,1, 11.8,1,1, -0.272, 10534.999, 321.875, 52745.765 23/03/18,17:29:35,07,09,1, 11.8,1,1, -0.272, 10536.236, 322.442, 52753.101 23/03/18,17:29:35,08,09,1, 11.8,1,1, -0.272, 10538.597, 321.926, 52749.628 23/03/18,17:29:35,09,09,1, 11.8,1,1, -0.272, 10533.971, 321.785, 52746.694 23/03/18,17:29:35,10,09,1, 11.8,1,1, -0.272, 10537.693, 322.270, 52753.655 23/03/18,17:29:35,11,09,1, 11.8,1,1, -0.272, 10536.426, 321.764, 52746.309 23/03/18,17:29:35,12,09,1, 11.8,1,1, -0.272, 10534.039, 322.196, 52749.618 23/03/18,17:29:35,13,09,1, 11.8,1,1, -0.272, 10538.727, 322.362, 52752.558 23/03/18,17:29:35,14,09,1, 11.8,1,1, -0.272, 10535.014, 321.856, 52745.731 23/03/18,17:29:35,15,09,1, 11.8,1,1, -0.272, 10536.219, 322.454, 52753.025 23/03/18,17:29:35,16,09,1, 11.8,1,1, -0.272, 10538.599, 321.934, 52749.759 23/03/18,17:29:35,17,09,1, 11.8,1,1, -0.272, 10533.968, 321.783, 52746.690 23/03/18,17:29:35,18,09,1, 11.8,1,1, -0.272, 10537.635, 322.277, 52753.589 23/03/18,17:29:35,19,09,1, 11.8,1,1, -0.272, 10536.512, 321.758, 52746.353 23/03/18,17:29:36,00,08,1, 11.9,1,1, -0.268, 10536.506, 321.758, 52746.353 23/03/18,17:29:36,01,08,1, 11.9,1,1, -0.268, 10533.574, 321.820, 52746.300 23/03/18,17:29:36,02,08,1, 11.9,1,1, -0.268, 10538.169, 322.430, 52754.539 23/03/18,17:29:36,03,08,1, 11.9,1,1, -0.268, 10536.549, 321.636, 52745.546 23/03/18,17:29:36,04,08,1, 11.9,1,1, -0.268, 10533.767, 322.240, 52749.774 23/03/18,17:29:36,05,08,1, 11.9,1,1, -0.268, 10539.260, 322.393, 52753.063 23/03/18,17:29:36,06,08,1, 11.9,1,1, -0.268, 10534.654, 321.748, 52744.798 23/03/18,17:29:36,07,08,1, 11.9,1,1, -0.268, 10536.282, 322.583, 52753.845 23/03/18,17:29:36,08,08,1, 11.9,1,1, -0.268, 10539.109, 321.931, 52749.587 23/03/18,17:29:36,09,08,1, 11.9,1,1, -0.268, 10533.604, 321.750, 52746.273 23/03/18,17:29:36,10,08,1, 11.9,1,1, -0.268, 10538.161, 322.425, 52754.562 23/03/18,17:29:36,11,08,1, 11.9,1,1, -0.268, 10536.611, 321.616, 52745.536 23/03/18,17:29:36,12,08,1, 11.9,1,1, -0.268, 10533.771, 322.278, 52749.701 23/03/18,17:29:36,13,08,1, 11.9,1,1, -0.268, 10539.231, 322.394, 52753.072 23/03/18,17:29:36,14,08,1, 11.9,1,1, -0.268, 10534.700, 321.749, 52744.766 23/03/18,17:29:36,15,08,1, 11.9,1,1, -0.268, 10536.292, 322.575, 52753.775 23/03/18,17:29:36,16,08,1, 11.9,1,1, -0.268, 10539.085, 321.925, 52749.626 23/03/18,17:29:36,17,08,1, 11.9,1,1, -0.268, 10533.581, 321.722, 52746.208 23/03/18,17:29:36,18,08,1, 11.9,1,1, -0.268, 10538.119, 322.412, 52754.560 23/03/18,17:29:36,19,08,1, 11.9,1,1, -0.268, 10536.631, 321.593, 52745.510 23/03/18,17:29:37,00,09,1, 11.8,1,1, -0.267, 10536.623, 321.593, 52745.510 23/03/18,17:29:37,01,09,1, 11.8,1,1, -0.267, 10533.651, 321.758, 52745.936 23/03/18,17:29:37,02,09,1, 11.8,1,1, -0.267, 10538.135, 322.488, 52754.696 23/03/18,17:29:37,03,09,1, 11.8,1,1, -0.267, 10536.871, 321.608, 52745.676 23/03/18,17:29:37,04,09,1, 11.8,1,1, -0.267, 10533.629, 322.194, 52749.285 23/03/18,17:29:37,05,09,1, 11.8,1,1, -0.267, 10539.259, 322.448, 52753.352 23/03/18,17:29:37,06,09,1, 11.8,1,1, -0.267, 10534.853, 321.759, 52744.533 23/03/18,17:29:37,07,09,1, 11.8,1,1, -0.267, 10535.980, 322.594, 52753.553 23/03/18,17:29:37,08,09,1, 11.8,1,1, -0.267, 10539.321, 322.026, 52750.072 23/03/18,17:29:37,09,09,1, 11.8,1,1, -0.267, 10533.650, 321.753, 52745.958 23/03/18,17:29:37,10,09,1, 11.8,1,1, -0.267, 10538.119, 322.451, 52754.782 23/03/18,17:29:37,11,09,1, 11.8,1,1, -0.267, 10536.857, 321.595, 52745.565 23/03/18,17:29:37,12,09,1, 11.8,1,1, -0.267, 10533.834, 322.158, 52749.079 23/03/18,17:29:37,13,09,1, 11.8,1,1, -0.267, 10538.995, 322.413, 52753.212 23/03/18,17:29:37,14,09,1, 11.8,1,1, -0.267, 10535.101, 321.815, 52745.156 23/03/18,17:29:37,15,09,1, 11.8,1,1, -0.267, 10535.995, 322.542, 52753.041 23/03/18,17:29:37,16,09,1, 11.8,1,1, -0.267, 10539.135, 322.051, 52750.321 23/03/18,17:29:37,17,09,1, 11.8,1,1, -0.267, 10534.049, 321.796, 52746.198 23/03/18,17:29:37,18,09,1, 11.8,1,1, -0.267, 10537.808, 322.388, 52754.204 23/03/18,17:29:37,19,09,1, 11.8,1,1, -0.267, 10536.988, 321.671, 52746.416 23/03/18,17:29:38,00,09,1, 11.9,1,1, -0.267, 10536.982, 321.671, 52746.416 23/03/18,17:29:38,01,09,1, 11.9,1,1, -0.267, 10534.210, 321.818, 52746.274 23/03/18,17:29:38,02,09,1, 11.9,1,1, -0.267, 10537.791, 322.361, 52754.055 23/03/18,17:29:38,03,09,1, 11.9,1,1, -0.267, 10537.172, 321.698, 52746.543 23/03/18,17:29:38,04,09,1, 11.9,1,1, -0.267, 10533.890, 322.104, 52748.797 23/03/18,17:29:38,05,09,1, 11.9,1,1, -0.267, 10538.811, 322.414, 52753.072 23/03/18,17:29:38,06,09,1, 11.9,1,1, -0.267, 10535.254, 321.834, 52745.248 23/03/18,17:29:38,07,09,1, 11.9,1,1, -0.267, 10535.849, 322.455, 52752.729 23/03/18,17:29:38,08,09,1, 11.9,1,1, -0.267, 10539.193, 322.071, 52750.460 23/03/18,17:29:38,09,09,1, 11.9,1,1, -0.267, 10534.255, 321.832, 52746.189 23/03/18,17:29:38,10,09,1, 11.9,1,1, -0.267, 10537.787, 322.386, 52754.052 23/03/18,17:29:38,11,09,1, 11.9,1,1, -0.267, 10537.220, 321.731, 52746.590 23/03/18,17:29:38,12,09,1, 11.9,1,1, -0.267, 10533.884, 322.120, 52748.745 23/03/18,17:29:38,13,09,1, 11.9,1,1, -0.267, 10538.835, 322.449, 52753.191 23/03/18,17:29:38,14,09,1, 11.9,1,1, -0.267, 10535.302, 321.818, 52745.218 23/03/18,17:29:38,15,09,1, 11.9,1,1, -0.267, 10535.858, 322.512, 52752.727 23/03/18,17:29:38,16,09,1, 11.9,1,1, -0.267, 10539.233, 322.070, 52750.566 23/03/18,17:29:38,17,09,1, 11.9,1,1, -0.267, 10534.235, 321.826, 52746.160 23/03/18,17:29:38,18,09,1, 11.9,1,1, -0.267, 10537.747, 322.360, 52754.014 23/03/18,17:29:38,19,09,1, 11.9,1,1, -0.267, 10537.238, 321.685, 52746.583 23/03/18,17:29:39,00,09,1, 11.9,1,1, -0.269, 10537.232, 321.685, 52746.583 23/03/18,17:29:39,01,09,1, 11.9,1,1, -0.269, 10534.312, 321.795, 52745.943 23/03/18,17:29:39,02,09,1, 11.9,1,1, -0.269, 10537.752, 322.420, 52754.176 23/03/18,17:29:39,03,09,1, 11.9,1,1, -0.269, 10537.497, 321.696, 52746.825 23/03/18,17:29:39,04,09,1, 11.9,1,1, -0.269, 10533.807, 322.100, 52748.338 23/03/18,17:29:39,05,09,1, 11.9,1,1, -0.269, 10538.917, 322.430, 52753.376 23/03/18,17:29:39,06,09,1, 11.9,1,1, -0.269, 10535.441, 321.840, 52745.063 23/03/18,17:29:39,07,09,1, 11.9,1,1, -0.269, 10535.687, 322.513, 52752.446 23/03/18,17:29:39,08,09,1, 11.9,1,1, -0.269, 10539.451, 322.161, 52750.865 23/03/18,17:29:39,09,09,1, 11.9,1,1, -0.269, 10534.329, 321.799, 52745.928 23/03/18,17:29:39,10,09,1, 11.9,1,1, -0.269, 10537.718, 322.392, 52754.094 23/03/18,17:29:39,11,09,1, 11.9,1,1, -0.269, 10537.524, 321.666, 52746.807 23/03/18,17:29:39,12,09,1, 11.9,1,1, -0.269, 10533.759, 322.058, 52748.330 23/03/18,17:29:39,13,09,1, 11.9,1,1, -0.269, 10538.857, 322.436, 52753.340 23/03/18,17:29:39,14,09,1, 11.9,1,1, -0.269, 10535.438, 321.789, 52745.042 23/03/18,17:29:39,15,09,1, 11.9,1,1, -0.269, 10535.628, 322.525, 52752.454 23/03/18,17:29:39,16,09,1, 11.9,1,1, -0.269, 10539.428, 322.164, 52750.912 23/03/18,17:29:39,17,09,1, 11.9,1,1, -0.269, 10534.322, 321.764, 52745.917 23/03/18,17:29:39,18,09,1, 11.9,1,1, -0.269, 10537.710, 322.382, 52754.126 23/03/18,17:29:39,19,09,1, 11.9,1,1, -0.269, 10537.581, 321.694, 52746.899 23/03/18,17:29:40,00,09,1, 11.9,1,1, -0.271, 10537.574, 321.694, 52746.899 23/03/18,17:29:40,01,09,1, 11.9,1,1, -0.271, 10534.522, 321.816, 52745.962 23/03/18,17:29:40,02,09,1, 11.9,1,1, -0.271, 10537.664, 322.398, 52753.958 23/03/18,17:29:40,03,09,1, 11.9,1,1, -0.271, 10537.801, 321.694, 52747.173 23/03/18,17:29:40,04,09,1, 11.9,1,1, -0.271, 10533.889, 321.982, 52748.011 23/03/18,17:29:40,05,09,1, 11.9,1,1, -0.271, 10538.801, 322.373, 52753.271 23/03/18,17:29:40,06,09,1, 11.9,1,1, -0.271, 10535.635, 321.802, 52745.144 23/03/18,17:29:40,07,09,1, 11.9,1,1, -0.271, 10535.527, 322.492, 52752.079 23/03/18,17:29:40,08,09,1, 11.9,1,1, -0.271, 10539.437, 322.208, 52751.145 23/03/18,17:29:40,09,09,1, 11.9,1,1, -0.271, 10534.518, 321.787, 52745.891 23/03/18,17:29:40,10,09,1, 11.9,1,1, -0.271, 10537.689, 322.386, 52754.028 23/03/18,17:29:40,11,09,1, 11.9,1,1, -0.271, 10537.813, 321.719, 52747.175 23/03/18,17:29:40,12,09,1, 11.9,1,1, -0.271, 10533.909, 322.007, 52748.033 23/03/18,17:29:40,13,09,1, 11.9,1,1, -0.271, 10538.803, 322.405, 52753.294 23/03/18,17:29:40,14,09,1, 11.9,1,1, -0.271, 10535.687, 321.796, 52745.111 23/03/18,17:29:40,15,09,1, 11.9,1,1, -0.271, 10535.555, 322.492, 52752.004 23/03/18,17:29:40,16,09,1, 11.9,1,1, -0.271, 10539.445, 322.204, 52751.113 23/03/18,17:29:40,17,09,1, 11.9,1,1, -0.271, 10534.543, 321.831, 52745.867 23/03/18,17:29:40,18,09,1, 11.9,1,1, -0.271, 10537.658, 322.409, 52753.946 23/03/18,17:29:40,19,09,1, 11.9,1,1, -0.271, 10537.862, 321.747, 52747.189 23/03/18,17:29:41,00,09,1, 12.0,1,1, -0.273, 10537.858, 321.747, 52747.189 23/03/18,17:29:41,01,09,1, 12.0,1,1, -0.273, 10534.355, 321.861, 52745.821 23/03/18,17:29:41,02,09,1, 12.0,1,1, -0.273, 10537.998, 322.488, 52754.465 23/03/18,17:29:41,03,09,1, 12.0,1,1, -0.273, 10537.846, 321.635, 52746.742 23/03/18,17:29:41,04,09,1, 12.0,1,1, -0.273, 10533.947, 322.057, 52748.360 23/03/18,17:29:41,05,09,1, 12.0,1,1, -0.273, 10539.085, 322.336, 52753.414 23/03/18,17:29:41,06,09,1, 12.0,1,1, -0.273, 10535.441, 321.741, 52744.689 23/03/18,17:29:41,07,09,1, 12.0,1,1, -0.273, 10535.623, 322.600, 52752.470 23/03/18,17:29:41,08,09,1, 12.0,1,1, -0.273, 10539.559, 322.199, 52750.898 23/03/18,17:29:41,09,09,1, 12.0,1,1, -0.273, 10534.372, 321.854, 52745.720 23/03/18,17:29:41,10,09,1, 12.0,1,1, -0.273, 10538.026, 322.439, 52754.519 23/03/18,17:29:41,11,09,1, 12.0,1,1, -0.273, 10537.854, 321.640, 52746.790 23/03/18,17:29:41,12,09,1, 12.0,1,1, -0.273, 10533.925, 322.076, 52748.266 23/03/18,17:29:41,13,09,1, 12.0,1,1, -0.273, 10539.071, 322.358, 52753.348 23/03/18,17:29:41,14,09,1, 12.0,1,1, -0.273, 10535.447, 321.732, 52744.694 23/03/18,17:29:41,15,09,1, 12.0,1,1, -0.273, 10535.592, 322.588, 52752.337 23/03/18,17:29:41,16,09,1, 12.0,1,1, -0.273, 10539.572, 322.156, 52750.849 23/03/18,17:29:41,17,09,1, 12.0,1,1, -0.273, 10534.433, 321.848, 52745.802 23/03/18,17:29:41,18,09,1, 12.0,1,1, -0.273, 10537.990, 322.483, 52754.437 23/03/18,17:29:41,19,09,1, 12.0,1,1, -0.273, 10537.926, 321.662, 52746.879 23/03/18,17:29:42,00,09,1, 11.9,1,1, -0.271, 10537.925, 321.662, 52746.879 23/03/18,17:29:42,01,09,1, 11.9,1,1, -0.271, 10534.555, 321.908, 52745.753 23/03/18,17:29:42,02,09,1, 11.9,1,1, -0.271, 10537.858, 322.517, 52754.304 23/03/18,17:29:42,03,09,1, 11.9,1,1, -0.271, 10538.163, 321.668, 52747.165 23/03/18,17:29:42,04,09,1, 11.9,1,1, -0.271, 10534.025, 322.033, 52747.996 23/03/18,17:29:42,05,09,1, 11.9,1,1, -0.271, 10538.980, 322.357, 52753.422 23/03/18,17:29:42,06,09,1, 11.9,1,1, -0.271, 10535.725, 321.736, 52744.735 23/03/18,17:29:42,07,09,1, 11.9,1,1, -0.271, 10535.395, 322.529, 52751.928 23/03/18,17:29:42,08,09,1, 11.9,1,1, -0.271, 10539.534, 322.204, 52751.132 23/03/18,17:29:42,09,09,1, 11.9,1,1, -0.271, 10534.530, 321.873, 52745.658 23/03/18,17:29:42,10,09,1, 11.9,1,1, -0.271, 10537.851, 322.472, 52754.372 23/03/18,17:29:42,11,09,1, 11.9,1,1, -0.271, 10538.228, 321.704, 52747.184 23/03/18,17:29:42,12,09,1, 11.9,1,1, -0.271, 10534.013, 322.029, 52747.953 23/03/18,17:29:42,13,09,1, 11.9,1,1, -0.271, 10538.999, 322.353, 52753.441 23/03/18,17:29:42,14,09,1, 11.9,1,1, -0.271, 10535.740, 321.746, 52744.764 23/03/18,17:29:42,15,09,1, 11.9,1,1, -0.271, 10535.360, 322.542, 52751.833 23/03/18,17:29:42,16,09,1, 11.9,1,1, -0.271, 10539.592, 322.200, 52751.176 23/03/18,17:29:42,17,09,1, 11.9,1,1, -0.271, 10534.559, 321.868, 52745.652 23/03/18,17:29:42,18,09,1, 11.9,1,1, -0.271, 10537.878, 322.538, 52754.331 23/03/18,17:29:42,19,09,1, 11.9,1,1, -0.271, 10538.257, 321.689, 52747.333 23/03/18,17:29:43,00,09,1, 11.8,1,1, -0.268, 10538.250, 321.689, 52747.333 23/03/18,17:29:43,01,09,1, 11.8,1,1, -0.268, 10535.320, 321.863, 52745.449 23/03/18,17:29:43,02,09,1, 11.8,1,1, -0.268, 10537.077, 322.442, 52753.383 23/03/18,17:29:43,03,09,1, 11.8,1,1, -0.268, 10538.944, 321.924, 52748.920 23/03/18,17:29:43,04,09,1, 11.8,1,1, -0.268, 10534.209, 321.835, 52746.736 23/03/18,17:29:43,05,09,1, 11.8,1,1, -0.268, 10538.434, 322.370, 52753.585 23/03/18,17:29:43,06,09,1, 11.8,1,1, -0.268, 10536.674, 321.822, 52745.714 23/03/18,17:29:43,07,09,1, 11.8,1,1, -0.268, 10534.768, 322.344, 52750.148 23/03/18,17:29:43,08,09,1, 11.8,1,1, -0.268, 10539.551, 322.388, 52752.345 23/03/18,17:29:43,09,09,1, 11.8,1,1, -0.268, 10535.284, 321.883, 52745.438 23/03/18,17:29:43,10,09,1, 11.8,1,1, -0.268, 10537.058, 322.480, 52753.376 23/03/18,17:29:43,11,09,1, 11.8,1,1, -0.268, 10538.950, 321.961, 52748.897 23/03/18,17:29:43,12,09,1, 11.8,1,1, -0.268, 10534.183, 321.897, 52746.681 23/03/18,17:29:43,13,09,1, 11.8,1,1, -0.268, 10538.397, 322.387, 52753.615 23/03/18,17:29:43,14,09,1, 11.8,1,1, -0.268, 10536.674, 321.830, 52745.628 23/03/18,17:29:43,15,09,1, 11.8,1,1, -0.268, 10534.756, 322.315, 52750.054 23/03/18,17:29:43,16,09,1, 11.8,1,1, -0.268, 10539.523, 322.377, 52752.324 23/03/18,17:29:43,17,09,1, 11.8,1,1, -0.268, 10535.311, 321.836, 52745.398 23/03/18,17:29:43,18,09,1, 11.8,1,1, -0.268, 10537.016, 322.411, 52753.302 23/03/18,17:29:43,19,09,1, 11.8,1,1, -0.268, 10539.033, 321.914, 52748.931 23/03/18,17:29:44,00,08,1, 12.0,1,1, -0.269, 10539.026, 321.914, 52748.931 23/03/18,17:29:44,01,08,1, 12.0,1,1, -0.269, 10535.570, 321.920, 52745.506 23/03/18,17:29:44,02,08,1, 12.0,1,1, -0.269, 10536.886, 322.460, 52753.013 23/03/18,17:29:44,03,08,1, 12.0,1,1, -0.269, 10539.175, 321.949, 52749.340 23/03/18,17:29:44,04,08,1, 12.0,1,1, -0.269, 10534.458, 321.835, 52746.509 23/03/18,17:29:44,05,08,1, 12.0,1,1, -0.269, 10538.317, 322.359, 52753.510 23/03/18,17:29:44,06,08,1, 12.0,1,1, -0.269, 10537.000, 321.822, 52745.970 23/03/18,17:29:44,07,08,1, 12.0,1,1, -0.269, 10534.678, 322.258, 52749.592 23/03/18,17:29:44,08,08,1, 12.0,1,1, -0.269, 10539.421, 322.438, 52752.502 23/03/18,17:29:44,09,08,1, 12.0,1,1, -0.269, 10535.547, 321.887, 52745.488 23/03/18,17:29:44,10,08,1, 12.0,1,1, -0.269, 10536.906, 322.455, 52753.016 23/03/18,17:29:44,11,08,1, 12.0,1,1, -0.269, 10539.200, 321.990, 52749.404 23/03/18,17:29:44,12,08,1, 12.0,1,1, -0.269, 10534.493, 321.817, 52746.453 23/03/18,17:29:44,13,08,1, 12.0,1,1, -0.269, 10538.316, 322.336, 52753.543 23/03/18,17:29:44,14,08,1, 12.0,1,1, -0.269, 10537.017, 321.763, 52745.980 23/03/18,17:29:44,15,08,1, 12.0,1,1, -0.269, 10534.678, 322.291, 52749.566 23/03/18,17:29:44,16,08,1, 12.0,1,1, -0.269, 10539.382, 322.432, 52752.498 23/03/18,17:29:44,17,08,1, 12.0,1,1, -0.269, 10535.540, 321.863, 52745.456 23/03/18,17:29:44,18,08,1, 12.0,1,1, -0.269, 10536.881, 322.434, 52752.949 23/03/18,17:29:44,19,08,1, 12.0,1,1, -0.269, 10539.230, 321.957, 52749.404 23/03/18,17:29:45,00,09,1, 11.9,1,1, -0.267, 10539.227, 321.957, 52749.404 23/03/18,17:29:45,01,09,1, 11.9,1,1, -0.267, 10535.666, 321.875, 52745.241 23/03/18,17:29:45,02,09,1, 11.9,1,1, -0.267, 10536.674, 322.448, 52752.824 23/03/18,17:29:45,03,09,1, 11.9,1,1, -0.267, 10539.501, 322.079, 52749.855 23/03/18,17:29:45,04,09,1, 11.9,1,1, -0.267, 10534.574, 321.830, 52746.199 23/03/18,17:29:45,05,09,1, 11.9,1,1, -0.267, 10538.331, 322.416, 52753.678 23/03/18,17:29:45,06,09,1, 11.9,1,1, -0.267, 10537.336, 321.783, 52746.150 23/03/18,17:29:45,07,09,1, 11.9,1,1, -0.267, 10534.468, 322.151, 52748.976 23/03/18,17:29:45,08,09,1, 11.9,1,1, -0.267, 10539.361, 322.378, 52752.717 23/03/18,17:29:45,09,09,1, 11.9,1,1, -0.267, 10535.722, 321.883, 52745.221 23/03/18,17:29:45,10,09,1, 11.9,1,1, -0.267, 10536.579, 322.512, 52752.708 23/03/18,17:29:45,11,09,1, 11.9,1,1, -0.267, 10539.467, 322.033, 52749.951 23/03/18,17:29:45,12,09,1, 11.9,1,1, -0.267, 10534.594, 321.785, 52746.112 23/03/18,17:29:45,13,09,1, 11.9,1,1, -0.267, 10538.231, 322.354, 52753.666 23/03/18,17:29:45,14,09,1, 11.9,1,1, -0.267, 10537.374, 321.800, 52746.185 23/03/18,17:29:45,15,09,1, 11.9,1,1, -0.267, 10534.479, 322.197, 52748.941 23/03/18,17:29:45,16,09,1, 11.9,1,1, -0.267, 10539.398, 322.468, 52752.849 23/03/18,17:29:45,17,09,1, 11.9,1,1, -0.267, 10535.729, 321.860, 52745.189 23/03/18,17:29:45,18,09,1, 11.9,1,1, -0.267, 10536.562, 322.480, 52752.654 23/03/18,17:29:45,19,09,1, 11.9,1,1, -0.267, 10539.526, 322.074, 52749.961 23/03/18,17:29:46,00,09,1, 11.9,1,1, -0.272, 10539.519, 322.074, 52749.961 23/03/18,17:29:46,01,09,1, 11.9,1,1, -0.272, 10535.917, 321.890, 52745.279 23/03/18,17:29:46,02,09,1, 11.9,1,1, -0.272, 10536.468, 322.474, 52752.374 23/03/18,17:29:46,03,09,1, 11.9,1,1, -0.272, 10539.622, 322.129, 52750.280 23/03/18,17:29:46,04,09,1, 11.9,1,1, -0.272, 10534.827, 321.834, 52746.094 23/03/18,17:29:46,05,09,1, 11.9,1,1, -0.272, 10538.196, 322.349, 52753.618 23/03/18,17:29:46,06,09,1, 11.9,1,1, -0.272, 10537.697, 321.772, 52746.527 23/03/18,17:29:46,07,09,1, 11.9,1,1, -0.272, 10534.481, 322.118, 52748.520 23/03/18,17:29:46,08,09,1, 11.9,1,1, -0.272, 10539.324, 322.400, 52752.766 23/03/18,17:29:46,09,09,1, 11.9,1,1, -0.272, 10535.945, 321.858, 52745.290 23/03/18,17:29:46,10,09,1, 11.9,1,1, -0.272, 10536.424, 322.413, 52752.300 23/03/18,17:29:46,11,09,1, 11.9,1,1, -0.272, 10539.616, 322.113, 52750.331 23/03/18,17:29:46,12,09,1, 11.9,1,1, -0.272, 10534.818, 321.792, 52746.072 23/03/18,17:29:46,13,09,1, 11.9,1,1, -0.272, 10538.215, 322.318, 52753.581 23/03/18,17:29:46,14,09,1, 11.9,1,1, -0.272, 10537.685, 321.769, 52746.581 23/03/18,17:29:46,15,09,1, 11.9,1,1, -0.272, 10534.491, 322.144, 52748.550 23/03/18,17:29:46,16,09,1, 11.9,1,1, -0.272, 10539.299, 322.422, 52752.862 23/03/18,17:29:46,17,09,1, 11.9,1,1, -0.272, 10535.953, 321.854, 52745.342 23/03/18,17:29:46,18,09,1, 11.9,1,1, -0.272, 10536.386, 322.466, 52752.269 23/03/18,17:29:46,19,09,1, 11.9,1,1, -0.272, 10539.699, 322.125, 52750.364 23/03/18,17:29:47,00,09,1, 11.9,1,1, -0.269, 10539.694, 322.125, 52750.364 23/03/18,17:29:47,01,09,1, 11.9,1,1, -0.269, 10536.145, 321.897, 52745.177 23/03/18,17:29:47,02,09,1, 11.9,1,1, -0.269, 10536.139, 322.441, 52751.989 23/03/18,17:29:47,03,09,1, 11.9,1,1, -0.269, 10539.873, 322.209, 52750.841 23/03/18,17:29:47,04,09,1, 11.9,1,1, -0.269, 10534.989, 321.796, 52745.792 23/03/18,17:29:47,05,09,1, 11.9,1,1, -0.269, 10538.087, 322.342, 52753.681 23/03/18,17:29:47,06,09,1, 11.9,1,1, -0.269, 10538.100, 321.781, 52746.871 23/03/18,17:29:47,07,09,1, 11.9,1,1, -0.269, 10534.412, 322.030, 52748.001 23/03/18,17:29:47,08,09,1, 11.9,1,1, -0.269, 10539.251, 322.412, 52753.110 23/03/18,17:29:47,09,09,1, 11.9,1,1, -0.269, 10536.165, 321.865, 52745.152 23/03/18,17:29:47,10,09,1, 11.9,1,1, -0.269, 10536.146, 322.481, 52751.958 23/03/18,17:29:47,11,09,1, 11.9,1,1, -0.269, 10539.869, 322.199, 52750.857 23/03/18,17:29:47,12,09,1, 11.9,1,1, -0.269, 10534.980, 321.776, 52745.754 23/03/18,17:29:47,13,09,1, 11.9,1,1, -0.269, 10538.099, 322.343, 52753.676 23/03/18,17:29:47,14,09,1, 11.9,1,1, -0.269, 10538.133, 321.769, 52746.888 23/03/18,17:29:47,15,09,1, 11.9,1,1, -0.269, 10534.382, 322.050, 52747.990 23/03/18,17:29:47,16,09,1, 11.9,1,1, -0.269, 10539.225, 322.471, 52753.092 23/03/18,17:29:47,17,09,1, 11.9,1,1, -0.269, 10536.174, 321.875, 52745.143 23/03/18,17:29:47,18,09,1, 11.9,1,1, -0.269, 10536.118, 322.447, 52751.927 23/03/18,17:29:47,19,09,1, 11.9,1,1, -0.269, 10539.709, 322.109, 52750.209 23/03/18,17:29:48,00,09,1, 11.9,1,1, -0.269, 10539.702, 322.109, 52750.209 23/03/18,17:29:48,01,09,1, 11.9,1,1, -0.269, 10536.138, 321.981, 52746.007 23/03/18,17:29:48,02,09,1, 11.9,1,1, -0.269, 10536.643, 322.396, 52751.625 23/03/18,17:29:48,03,09,1, 11.9,1,1, -0.269, 10539.265, 322.129, 52750.173 23/03/18,17:29:48,04,09,1, 11.9,1,1, -0.269, 10535.588, 321.969, 52746.974 23/03/18,17:29:48,05,09,1, 11.9,1,1, -0.269, 10538.233, 322.206, 52752.754 23/03/18,17:29:48,06,09,1, 11.9,1,1, -0.269, 10537.812, 321.760, 52747.122 23/03/18,17:29:48,07,09,1, 11.9,1,1, -0.269, 10535.170, 322.139, 52748.690 23/03/18,17:29:48,08,09,1, 11.9,1,1, -0.269, 10538.820, 322.263, 52751.827 23/03/18,17:29:48,09,09,1, 11.9,1,1, -0.269, 10536.167, 322.019, 52745.959 23/03/18,17:29:48,10,09,1, 11.9,1,1, -0.269, 10536.542, 322.427, 52751.675 23/03/18,17:29:48,11,09,1, 11.9,1,1, -0.269, 10539.257, 322.090, 52750.197 23/03/18,17:29:48,12,09,1, 11.9,1,1, -0.269, 10535.575, 322.026, 52746.985 23/03/18,17:29:48,13,09,1, 11.9,1,1, -0.269, 10538.244, 322.197, 52752.729 23/03/18,17:29:48,14,09,1, 11.9,1,1, -0.269, 10537.850, 321.788, 52747.162 23/03/18,17:29:48,15,09,1, 11.9,1,1, -0.269, 10535.146, 322.115, 52748.583 23/03/18,17:29:48,16,09,1, 11.9,1,1, -0.269, 10538.794, 322.201, 52751.846 23/03/18,17:29:48,17,09,1, 11.9,1,1, -0.269, 10536.143, 321.930, 52746.015 23/03/18,17:29:48,18,09,1, 11.9,1,1, -0.269, 10536.553, 322.400, 52751.599 23/03/18,17:29:48,19,09,1, 11.9,1,1, -0.269, 10539.281, 322.131, 52750.271 23/03/18,17:29:49,00,09,1, 11.9,1,1, -0.271, 10539.277, 322.131, 52750.271 23/03/18,17:29:49,01,09,1, 11.9,1,1, -0.271, 10536.323, 321.945, 52745.859 23/03/18,17:29:49,02,09,1, 11.9,1,1, -0.271, 10536.367, 322.382, 52751.308 23/03/18,17:29:49,03,09,1, 11.9,1,1, -0.271, 10539.396, 322.189, 52750.429 23/03/18,17:29:49,04,09,1, 11.9,1,1, -0.271, 10535.664, 322.030, 52746.721 23/03/18,17:29:49,05,09,1, 11.9,1,1, -0.271, 10538.178, 322.243, 52752.884 23/03/18,17:29:49,06,09,1, 11.9,1,1, -0.271, 10538.109, 321.790, 52747.375 23/03/18,17:29:49,07,09,1, 11.9,1,1, -0.271, 10535.079, 322.036, 52748.355 23/03/18,17:29:49,08,09,1, 11.9,1,1, -0.271, 10538.861, 322.264, 52751.999 23/03/18,17:29:49,09,09,1, 11.9,1,1, -0.271, 10536.322, 321.944, 52745.846 23/03/18,17:29:49,10,09,1, 11.9,1,1, -0.271, 10536.353, 322.354, 52751.320 23/03/18,17:29:49,11,09,1, 11.9,1,1, -0.271, 10539.382, 322.130, 52750.435 23/03/18,17:29:49,12,09,1, 11.9,1,1, -0.271, 10535.657, 321.983, 52746.707 23/03/18,17:29:49,13,09,1, 11.9,1,1, -0.271, 10538.170, 322.261, 52752.864 23/03/18,17:29:49,14,09,1, 11.9,1,1, -0.271, 10538.142, 321.802, 52747.361 23/03/18,17:29:49,15,09,1, 11.9,1,1, -0.271, 10535.131, 322.026, 52748.221 23/03/18,17:29:49,16,09,1, 11.9,1,1, -0.271, 10538.870, 322.198, 52752.053 23/03/18,17:29:49,17,09,1, 11.9,1,1, -0.271, 10536.384, 321.958, 52745.934 23/03/18,17:29:49,18,09,1, 11.9,1,1, -0.271, 10536.360, 322.384, 52751.323 23/03/18,17:29:49,19,09,1, 11.9,1,1, -0.271, 10539.394, 322.098, 52750.506 23/03/18,17:29:50,00,10,1, 11.9,1,1, -0.267, 10539.393, 322.098, 52750.506 23/03/18,17:29:50,01,10,1, 11.9,1,1, -0.267, 10536.470, 321.939, 52745.961 23/03/18,17:29:50,02,10,1, 11.9,1,1, -0.267, 10536.393, 322.400, 52751.046 23/03/18,17:29:50,03,10,1, 11.9,1,1, -0.267, 10539.360, 322.142, 52750.438 23/03/18,17:29:50,04,10,1, 11.9,1,1, -0.267, 10535.836, 321.966, 52746.785 23/03/18,17:29:50,05,10,1, 11.9,1,1, -0.267, 10538.147, 322.171, 52752.685 23/03/18,17:29:50,06,10,1, 11.9,1,1, -0.267, 10538.251, 321.797, 52747.610 23/03/18,17:29:50,07,10,1, 11.9,1,1, -0.267, 10535.316, 322.013, 52748.175 23/03/18,17:29:50,08,10,1, 11.9,1,1, -0.267, 10538.828, 322.183, 52751.906 23/03/18,17:29:50,09,10,1, 11.9,1,1, -0.267, 10536.441, 321.981, 52745.990 23/03/18,17:29:50,10,10,1, 11.9,1,1, -0.267, 10536.366, 322.384, 52751.026 23/03/18,17:29:50,11,10,1, 11.9,1,1, -0.267, 10539.366, 322.150, 52750.444 23/03/18,17:29:50,12,10,1, 11.9,1,1, -0.267, 10535.880, 321.992, 52746.793 23/03/18,17:29:50,13,10,1, 11.9,1,1, -0.267, 10538.132, 322.287, 52752.703 23/03/18,17:29:50,14,10,1, 11.9,1,1, -0.267, 10538.279, 321.836, 52747.528 23/03/18,17:29:50,15,10,1, 11.9,1,1, -0.267, 10535.266, 322.014, 52748.141 23/03/18,17:29:50,16,10,1, 11.9,1,1, -0.267, 10538.814, 322.142, 52751.832 23/03/18,17:29:50,17,10,1, 11.9,1,1, -0.267, 10536.508, 321.920, 52745.959 23/03/18,17:29:50,18,10,1, 11.9,1,1, -0.267, 10536.358, 322.371, 52750.990 23/03/18,17:29:50,19,10,1, 11.9,1,1, -0.267, 10539.362, 322.136, 52750.453 23/03/18,17:29:51,00,09,1, 11.8,1,1, -0.271, 10539.360, 322.136, 52750.453 23/03/18,17:29:51,01,09,1, 11.8,1,1, -0.271, 10536.621, 321.938, 52745.851 23/03/18,17:29:51,02,09,1, 11.8,1,1, -0.271, 10536.290, 322.412, 52750.976 23/03/18,17:29:51,03,09,1, 11.8,1,1, -0.271, 10539.490, 322.200, 52750.697 23/03/18,17:29:51,04,09,1, 11.8,1,1, -0.271, 10535.894, 322.006, 52746.516 23/03/18,17:29:51,05,09,1, 11.8,1,1, -0.271, 10538.134, 322.277, 52752.719 23/03/18,17:29:51,06,09,1, 11.8,1,1, -0.271, 10538.492, 321.842, 52747.730 23/03/18,17:29:51,07,09,1, 11.8,1,1, -0.271, 10535.270, 322.027, 52747.925 23/03/18,17:29:51,08,09,1, 11.8,1,1, -0.271, 10538.857, 322.207, 52752.067 23/03/18,17:29:51,09,09,1, 11.8,1,1, -0.271, 10536.593, 321.919, 52745.860 23/03/18,17:29:51,10,09,1, 11.8,1,1, -0.271, 10536.264, 322.383, 52750.934 23/03/18,17:29:51,11,09,1, 11.8,1,1, -0.271, 10539.473, 322.191, 52750.699 23/03/18,17:29:51,12,09,1, 11.8,1,1, -0.271, 10535.880, 321.998, 52746.567 23/03/18,17:29:51,13,09,1, 11.8,1,1, -0.271, 10538.137, 322.250, 52752.724 23/03/18,17:29:51,14,09,1, 11.8,1,1, -0.271, 10538.517, 321.833, 52747.655 23/03/18,17:29:51,15,09,1, 11.8,1,1, -0.271, 10535.246, 322.008, 52747.960 23/03/18,17:29:51,16,09,1, 11.8,1,1, -0.271, 10538.904, 322.253, 52752.108 23/03/18,17:29:51,17,09,1, 11.8,1,1, -0.271, 10536.601, 321.918, 52745.809 23/03/18,17:29:51,18,09,1, 11.8,1,1, -0.271, 10536.238, 322.405, 52750.869 23/03/18,17:29:51,19,09,1, 11.8,1,1, -0.271, 10539.485, 322.197, 52750.676 23/03/18,17:29:52,00,09,1, 11.9,1,1, -0.272, 10539.477, 322.197, 52750.676 23/03/18,17:29:52,01,09,1, 11.9,1,1, -0.272, 10536.488, 321.969, 52746.184 23/03/18,17:29:52,02,09,1, 11.9,1,1, -0.272, 10536.703, 322.471, 52751.040 23/03/18,17:29:52,03,09,1, 11.9,1,1, -0.272, 10539.182, 322.115, 52750.015 23/03/18,17:29:52,04,09,1, 11.9,1,1, -0.272, 10536.072, 322.142, 52747.133 23/03/18,17:29:52,05,09,1, 11.9,1,1, -0.272, 10538.401, 322.220, 52752.443 23/03/18,17:29:52,06,09,1, 11.9,1,1, -0.272, 10538.153, 321.799, 52747.567 23/03/18,17:29:52,07,09,1, 11.9,1,1, -0.272, 10535.673, 322.074, 52748.542 23/03/18,17:29:52,08,09,1, 11.9,1,1, -0.272, 10538.763, 322.117, 52751.371 23/03/18,17:29:52,09,09,1, 11.9,1,1, -0.272, 10536.449, 322.012, 52746.166 23/03/18,17:29:52,10,09,1, 11.9,1,1, -0.272, 10536.672, 322.413, 52751.010 23/03/18,17:29:52,11,09,1, 11.9,1,1, -0.272, 10539.163, 322.141, 52750.008 23/03/18,17:29:52,12,09,1, 11.9,1,1, -0.272, 10536.041, 322.122, 52747.174 23/03/18,17:29:52,13,09,1, 11.9,1,1, -0.272, 10538.334, 322.245, 52752.388 23/03/18,17:29:52,14,09,1, 11.9,1,1, -0.272, 10538.213, 321.827, 52747.462 23/03/18,17:29:52,15,09,1, 11.9,1,1, -0.272, 10535.693, 322.132, 52748.528 23/03/18,17:29:52,16,09,1, 11.9,1,1, -0.272, 10538.814, 322.107, 52751.325 23/03/18,17:29:52,17,09,1, 11.9,1,1, -0.272, 10536.455, 321.969, 52746.196 23/03/18,17:29:52,18,09,1, 11.9,1,1, -0.272, 10536.676, 322.396, 52750.979 23/03/18,17:29:52,19,09,1, 11.9,1,1, -0.272, 10539.220, 322.142, 52750.030 23/03/18,17:29:53,00,09,1, 11.9,1,1, -0.267, 10539.218, 322.142, 52750.030 23/03/18,17:29:53,01,09,1, 11.9,1,1, -0.267, 10536.640, 321.928, 52746.102 23/03/18,17:29:53,02,09,1, 11.9,1,1, -0.267, 10536.686, 322.423, 52750.874 23/03/18,17:29:53,03,09,1, 11.9,1,1, -0.267, 10539.308, 322.146, 52750.152 23/03/18,17:29:53,04,09,1, 11.9,1,1, -0.267, 10536.114, 322.103, 52747.048 23/03/18,17:29:53,05,09,1, 11.9,1,1, -0.267, 10538.373, 322.293, 52752.380 23/03/18,17:29:53,06,09,1, 11.9,1,1, -0.267, 10538.369, 321.804, 52747.514 23/03/18,17:29:53,07,09,1, 11.9,1,1, -0.267, 10535.660, 322.059, 52748.350 23/03/18,17:29:53,08,09,1, 11.9,1,1, -0.267, 10538.847, 322.138, 52751.474 23/03/18,17:29:53,09,09,1, 11.9,1,1, -0.267, 10536.630, 321.953, 52746.111 23/03/18,17:29:53,10,09,1, 11.9,1,1, -0.267, 10536.641, 322.360, 52750.877 23/03/18,17:29:53,11,09,1, 11.9,1,1, -0.267, 10539.276, 322.130, 52750.146 23/03/18,17:29:53,12,09,1, 11.9,1,1, -0.267, 10536.134, 322.091, 52747.018 23/03/18,17:29:53,13,09,1, 11.9,1,1, -0.267, 10538.472, 322.239, 52752.526 23/03/18,17:29:53,14,09,1, 11.9,1,1, -0.267, 10538.129, 321.907, 52748.314 23/03/18,17:29:53,15,09,1, 11.9,1,1, -0.267, 10535.852, 322.002, 52747.670 23/03/18,17:29:53,16,09,1, 11.9,1,1, -0.267, 10538.893, 322.140, 52751.406 23/03/18,17:29:53,17,09,1, 11.9,1,1, -0.267, 10536.687, 322.118, 52747.314 23/03/18,17:29:53,18,09,1, 11.9,1,1, -0.267, 10536.787, 322.272, 52750.252 23/03/18,17:29:53,19,09,1, 11.9,1,1, -0.267, 10538.811, 322.171, 52750.081 23/03/18,17:29:54,00,09,1, 11.9,1,1, -0.269, 10538.809, 322.171, 52750.081 23/03/18,17:29:54,01,09,1, 11.9,1,1, -0.269, 10536.984, 322.160, 52747.238 23/03/18,17:29:54,02,09,1, 11.9,1,1, -0.269, 10536.861, 322.259, 52750.191 23/03/18,17:29:54,03,09,1, 11.9,1,1, -0.269, 10538.734, 322.118, 52749.883 23/03/18,17:29:54,04,09,1, 11.9,1,1, -0.269, 10536.814, 322.208, 52747.993 23/03/18,17:29:54,05,09,1, 11.9,1,1, -0.269, 10538.176, 322.058, 52751.218 23/03/18,17:29:54,06,09,1, 11.9,1,1, -0.269, 10538.219, 321.942, 52748.265 23/03/18,17:29:54,07,09,1, 11.9,1,1, -0.269, 10536.351, 322.023, 52748.477 23/03/18,17:29:54,08,09,1, 11.9,1,1, -0.269, 10538.303, 321.945, 52750.500 23/03/18,17:29:54,09,09,1, 11.9,1,1, -0.269, 10536.987, 322.145, 52747.278 23/03/18,17:29:54,10,09,1, 11.9,1,1, -0.269, 10536.908, 322.265, 52750.152 23/03/18,17:29:54,11,09,1, 11.9,1,1, -0.269, 10538.747, 322.148, 52749.887 23/03/18,17:29:54,12,09,1, 11.9,1,1, -0.269, 10536.814, 322.221, 52747.955 23/03/18,17:29:54,13,09,1, 11.9,1,1, -0.269, 10538.182, 322.065, 52751.218 23/03/18,17:29:54,14,09,1, 11.9,1,1, -0.269, 10538.276, 321.901, 52748.263 23/03/18,17:29:54,15,09,1, 11.9,1,1, -0.269, 10536.380, 322.034, 52748.438 23/03/18,17:29:54,16,09,1, 11.9,1,1, -0.269, 10538.288, 321.992, 52750.537 23/03/18,17:29:54,17,09,1, 11.9,1,1, -0.269, 10536.975, 322.144, 52747.162 23/03/18,17:29:54,18,09,1, 11.9,1,1, -0.269, 10536.845, 322.256, 52750.060 23/03/18,17:29:54,19,09,1, 11.9,1,1, -0.269, 10538.943, 322.012, 52749.022 23/03/18,17:29:55,00,09,1, 11.9,1,1, -0.272, 10538.943, 322.012, 52749.022 23/03/18,17:29:55,01,09,1, 11.9,1,1, -0.272, 10536.490, 322.052, 52746.391 23/03/18,17:29:55,02,09,1, 11.9,1,1, -0.272, 10537.239, 322.426, 52751.118 23/03/18,17:29:55,03,09,1, 11.9,1,1, -0.272, 10538.953, 321.960, 52749.198 23/03/18,17:29:55,04,09,1, 11.9,1,1, -0.272, 10536.455, 322.230, 52747.868 23/03/18,17:29:55,05,09,1, 11.9,1,1, -0.272, 10538.812, 322.170, 52751.994 23/03/18,17:29:55,06,09,1, 11.9,1,1, -0.272, 10538.038, 321.786, 52747.200 23/03/18,17:29:55,07,09,1, 11.9,1,1, -0.272, 10536.324, 322.195, 52749.142 23/03/18,17:29:55,08,09,1, 11.9,1,1, -0.272, 10538.870, 321.946, 52750.530 23/03/18,17:29:55,09,09,1, 11.9,1,1, -0.272, 10536.504, 322.012, 52746.444 23/03/18,17:29:55,10,09,1, 11.9,1,1, -0.272, 10537.172, 322.435, 52751.106 23/03/18,17:29:55,11,09,1, 11.9,1,1, -0.272, 10538.960, 322.034, 52749.210 23/03/18,17:29:55,12,09,1, 11.9,1,1, -0.272, 10536.485, 322.233, 52747.844 23/03/18,17:29:55,13,09,1, 11.9,1,1, -0.272, 10538.818, 322.168, 52751.900 23/03/18,17:29:55,14,09,1, 11.9,1,1, -0.272, 10538.062, 321.780, 52747.293 23/03/18,17:29:55,15,09,1, 11.9,1,1, -0.272, 10536.359, 322.172, 52749.182 23/03/18,17:29:55,16,09,1, 11.9,1,1, -0.272, 10538.917, 321.999, 52750.513 23/03/18,17:29:55,17,09,1, 11.9,1,1, -0.272, 10536.476, 321.996, 52746.423 23/03/18,17:29:55,18,09,1, 11.9,1,1, -0.272, 10537.237, 322.463, 52751.045 23/03/18,17:29:55,19,09,1, 11.9,1,1, -0.272, 10538.999, 322.014, 52749.185 23/03/18,17:29:56,00,09,1, 11.9,1,1, -0.273, 10538.993, 322.014, 52749.185 23/03/18,17:29:56,01,09,1, 11.9,1,1, -0.273, 10536.514, 322.057, 52746.521 23/03/18,17:29:56,02,09,1, 11.9,1,1, -0.273, 10537.371, 322.422, 52751.083 23/03/18,17:29:56,03,09,1, 11.9,1,1, -0.273, 10538.921, 321.978, 52749.020 23/03/18,17:29:56,04,09,1, 11.9,1,1, -0.273, 10536.490, 322.234, 52747.954 23/03/18,17:29:56,05,09,1, 11.9,1,1, -0.273, 10538.873, 322.153, 52751.815 23/03/18,17:29:56,06,09,1, 11.9,1,1, -0.273, 10538.031, 321.774, 52747.220 23/03/18,17:29:56,07,09,1, 11.9,1,1, -0.273, 10536.477, 322.204, 52749.211 23/03/18,17:29:56,08,09,1, 11.9,1,1, -0.273, 10538.900, 321.920, 52750.431 23/03/18,17:29:56,09,09,1, 11.9,1,1, -0.273, 10536.558, 322.080, 52746.437 23/03/18,17:29:56,10,09,1, 11.9,1,1, -0.273, 10537.366, 322.453, 52751.095 23/03/18,17:29:56,11,09,1, 11.9,1,1, -0.273, 10538.981, 321.996, 52749.107 23/03/18,17:29:56,12,09,1, 11.9,1,1, -0.273, 10536.528, 322.318, 52747.918 23/03/18,17:29:56,13,09,1, 11.9,1,1, -0.273, 10538.928, 322.207, 52751.880 23/03/18,17:29:56,14,09,1, 11.9,1,1, -0.273, 10538.074, 321.800, 52747.233 23/03/18,17:29:56,15,09,1, 11.9,1,1, -0.273, 10536.436, 322.212, 52749.150 23/03/18,17:29:56,16,09,1, 11.9,1,1, -0.273, 10538.879, 321.913, 52750.364 23/03/18,17:29:56,17,09,1, 11.9,1,1, -0.273, 10536.567, 322.037, 52746.431 23/03/18,17:29:56,18,09,1, 11.9,1,1, -0.273, 10537.352, 322.368, 52751.046 23/03/18,17:29:56,19,09,1, 11.9,1,1, -0.273, 10538.973, 321.958, 52749.105 23/03/18,17:29:57,00,09,1, 11.9,1,1, -0.271, 10538.968, 321.958, 52749.105 23/03/18,17:29:57,01,09,1, 11.9,1,1, -0.271, 10536.686, 322.014, 52746.310 23/03/18,17:29:57,02,09,1, 11.9,1,1, -0.271, 10537.277, 322.451, 52750.978 23/03/18,17:29:57,03,09,1, 11.9,1,1, -0.271, 10539.112, 322.025, 52749.232 23/03/18,17:29:57,04,09,1, 11.9,1,1, -0.271, 10536.572, 322.282, 52747.663 23/03/18,17:29:57,05,09,1, 11.9,1,1, -0.271, 10538.935, 322.210, 52751.939 23/03/18,17:29:57,06,09,1, 11.9,1,1, -0.271, 10538.261, 321.797, 52747.267 23/03/18,17:29:57,07,09,1, 11.9,1,1, -0.271, 10536.543, 322.218, 52749.306 23/03/18,17:29:57,08,09,1, 11.9,1,1, -0.271, 10538.799, 321.891, 52750.013 23/03/18,17:29:57,09,09,1, 11.9,1,1, -0.271, 10536.880, 322.151, 52747.206 23/03/18,17:29:57,10,09,1, 11.9,1,1, -0.271, 10537.501, 322.320, 52750.499 23/03/18,17:29:57,11,09,1, 11.9,1,1, -0.271, 10538.572, 321.981, 52748.966 23/03/18,17:29:57,12,09,1, 11.9,1,1, -0.271, 10536.990, 322.405, 52748.425 23/03/18,17:29:57,13,09,1, 11.9,1,1, -0.271, 10538.541, 322.088, 52750.791 23/03/18,17:29:57,14,09,1, 11.9,1,1, -0.271, 10538.056, 321.969, 52747.919 23/03/18,17:29:57,15,09,1, 11.9,1,1, -0.271, 10537.077, 322.242, 52749.377 23/03/18,17:29:57,16,09,1, 11.9,1,1, -0.271, 10538.549, 321.867, 52749.777 23/03/18,17:29:57,17,09,1, 11.9,1,1, -0.271, 10537.011, 322.170, 52747.490 23/03/18,17:29:57,18,09,1, 11.9,1,1, -0.271, 10537.539, 322.241, 52750.290 23/03/18,17:29:57,19,09,1, 11.9,1,1, -0.271, 10538.537, 321.969, 52748.984 23/03/18,17:29:58,00,09,1, 11.9,1,1, -0.267, 10538.534, 321.969, 52748.984 23/03/18,17:29:58,01,09,1, 11.9,1,1, -0.267, 10537.096, 322.206, 52747.509 23/03/18,17:29:58,02,09,1, 11.9,1,1, -0.267, 10537.637, 322.256, 52750.289 23/03/18,17:29:58,03,09,1, 11.9,1,1, -0.267, 10538.463, 321.986, 52748.921 23/03/18,17:29:58,04,09,1, 11.9,1,1, -0.267, 10537.111, 322.393, 52748.511 23/03/18,17:29:58,05,09,1, 11.9,1,1, -0.267, 10538.550, 322.020, 52750.706 23/03/18,17:29:58,06,09,1, 11.9,1,1, -0.267, 10538.061, 321.914, 52747.963 23/03/18,17:29:58,07,09,1, 11.9,1,1, -0.267, 10537.169, 322.232, 52749.277 23/03/18,17:29:58,08,09,1, 11.9,1,1, -0.267, 10538.562, 321.831, 52749.695 23/03/18,17:29:58,09,09,1, 11.9,1,1, -0.267, 10537.171, 322.124, 52747.488 23/03/18,17:29:58,10,09,1, 11.9,1,1, -0.267, 10537.624, 322.215, 52750.241 23/03/18,17:29:58,11,09,1, 11.9,1,1, -0.267, 10538.511, 321.935, 52748.857 23/03/18,17:29:58,12,09,1, 11.9,1,1, -0.267, 10537.095, 322.386, 52748.489 23/03/18,17:29:58,13,09,1, 11.9,1,1, -0.267, 10538.562, 322.054, 52750.685 23/03/18,17:29:58,14,09,1, 11.9,1,1, -0.267, 10538.085, 321.981, 52747.944 23/03/18,17:29:58,15,09,1, 11.9,1,1, -0.267, 10537.169, 322.238, 52749.306 23/03/18,17:29:58,16,09,1, 11.9,1,1, -0.267, 10538.614, 321.791, 52749.693 23/03/18,17:29:58,17,09,1, 11.9,1,1, -0.267, 10537.141, 322.167, 52747.534 23/03/18,17:29:58,18,09,1, 11.9,1,1, -0.267, 10537.630, 322.244, 52750.304 23/03/18,17:29:58,19,09,1, 11.9,1,1, -0.267, 10538.485, 321.944, 52748.856 23/03/18,17:29:59,00,09,1, 11.9,1,1, -0.270, 10538.484, 321.944, 52748.856 23/03/18,17:29:59,01,09,1, 11.9,1,1, -0.270, 10537.459, 322.278, 52748.466 23/03/18,17:29:59,02,09,1, 11.9,1,1, -0.270, 10537.797, 322.113, 52749.602 23/03/18,17:29:59,03,09,1, 11.9,1,1, -0.270, 10538.086, 321.952, 52748.743 23/03/18,17:29:59,04,09,1, 11.9,1,1, -0.270, 10537.672, 322.433, 52749.201 23/03/18,17:29:59,05,09,1, 11.9,1,1, -0.270, 10538.340, 321.909, 52749.691 23/03/18,17:29:59,06,09,1, 11.9,1,1, -0.270, 10537.973, 322.026, 52748.604 23/03/18,17:29:59,07,09,1, 11.9,1,1, -0.270, 10537.734, 322.237, 52749.384 23/03/18,17:29:59,08,09,1, 11.9,1,1, -0.270, 10538.139, 321.746, 52748.936 23/03/18,17:29:59,09,09,1, 11.9,1,1, -0.270, 10537.507, 322.249, 52748.544 23/03/18,17:29:59,10,09,1, 11.9,1,1, -0.270, 10537.820, 322.170, 52749.679 23/03/18,17:29:59,11,09,1, 11.9,1,1, -0.270, 10538.090, 321.929, 52748.819 23/03/18,17:29:59,12,09,1, 11.9,1,1, -0.270, 10537.705, 322.429, 52749.210 23/03/18,17:29:59,13,09,1, 11.9,1,1, -0.270, 10538.330, 321.903, 52749.677 23/03/18,17:29:59,14,09,1, 11.9,1,1, -0.270, 10537.991, 322.085, 52748.592 23/03/18,17:29:59,15,09,1, 11.9,1,1, -0.270, 10537.742, 322.210, 52749.438 23/03/18,17:29:59,16,09,1, 11.9,1,1, -0.270, 10538.133, 321.760, 52748.938 23/03/18,17:29:59,17,09,1, 11.9,1,1, -0.270, 10537.489, 322.271, 52748.505 23/03/18,17:29:59,18,09,1, 11.9,1,1, -0.270, 10537.835, 322.104, 52749.650 23/03/18,17:29:59,19,09,1, 11.9,1,1, -0.270, 10538.087, 321.900, 52748.748 23/03/18,17:30:00,00,09,1, 11.8,1,1, -0.269, 10538.083, 321.900, 52748.748 23/03/18,17:30:00,01,09,1, 11.8,1,1, -0.269, 10537.682, 322.313, 52748.913 23/03/18,17:30:00,02,09,1, 11.8,1,1, -0.269, 10537.633, 322.119, 52749.437 23/03/18,17:30:00,03,09,1, 11.8,1,1, -0.269, 10538.212, 321.904, 52748.414 23/03/18,17:30:00,04,09,1, 11.8,1,1, -0.269, 10537.853, 322.454, 52749.360 23/03/18,17:30:00,05,09,1, 11.8,1,1, -0.269, 10538.184, 321.910, 52749.882 23/03/18,17:30:00,06,09,1, 11.8,1,1, -0.269, 10538.326, 322.050, 52748.806 23/03/18,17:30:00,07,09,1, 11.8,1,1, -0.269, 10537.507, 322.105, 52748.695 23/03/18,17:30:00,08,09,1, 11.8,1,1, -0.269, 10538.445, 321.838, 52749.890 23/03/18,17:30:00,09,09,1, 11.8,1,1, -0.269, 10537.486, 322.120, 52747.327 23/03/18,17:30:00,10,09,1, 11.8,1,1, -0.269, 10537.326, 322.224, 52749.796 23/03/18,17:30:00,11,09,1, 11.8,1,1, -0.269, 10538.976, 322.065, 52749.516 23/03/18,17:30:00,12,09,1, 11.8,1,1, -0.269, 10537.268, 322.286, 52747.955 23/03/18,17:30:00,13,09,1, 11.8,1,1, -0.269, 10538.659, 322.069, 52750.994 23/03/18,17:30:00,14,09,1, 11.8,1,1, -0.269, 10538.802, 321.984, 52748.801 23/03/18,17:30:00,15,09,1, 11.8,1,1, -0.269, 10536.656, 322.017, 52748.045 23/03/18,17:30:00,16,09,1, 11.8,1,1, -0.269, 10538.829, 321.851, 52749.970 23/03/18,17:30:00,17,09,1, 11.8,1,1, -0.269, 10537.500, 322.130, 52747.381 23/03/18,17:30:00,18,09,1, 11.8,1,1, -0.269, 10536.984, 322.294, 52749.768 23/03/18,17:30:00,19,09,1, 11.8,1,1, -0.269, 10539.254, 322.155, 52750.049 23/03/18,17:30:01,00,09,1, 11.9,1,1, -0.268, 10539.252, 322.155, 52750.049 23/03/18,17:30:01,01,09,1, 11.9,1,1, -0.268, 10537.357, 321.839, 52745.571 23/03/18,17:30:01,02,09,1, 11.9,1,1, -0.268, 10536.727, 322.362, 52750.373 23/03/18,17:30:01,03,09,1, 11.9,1,1, -0.268, 10540.110, 322.198, 52750.475 23/03/18,17:30:01,04,09,1, 11.9,1,1, -0.268, 10536.544, 322.043, 52746.172 23/03/18,17:30:01,05,09,1, 11.9,1,1, -0.268, 10538.769, 322.403, 52752.530 23/03/18,17:30:01,06,09,1, 11.9,1,1, -0.268, 10539.413, 321.820, 52747.700 23/03/18,17:30:01,07,09,1, 11.9,1,1, -0.268, 10536.037, 322.008, 52747.640 23/03/18,17:30:01,08,09,1, 11.9,1,1, -0.268, 10539.579, 322.130, 52751.923 23/03/18,17:30:01,09,09,1, 11.9,1,1, -0.268, 10537.315, 321.821, 52745.464 23/03/18,17:30:01,10,09,1, 11.9,1,1, -0.268, 10536.731, 322.367, 52750.349 23/03/18,17:30:01,11,09,1, 11.9,1,1, -0.268, 10540.093, 322.156, 52750.454 23/03/18,17:30:01,12,09,1, 11.9,1,1, -0.268, 10536.540, 322.021, 52746.135 23/03/18,17:30:01,13,09,1, 11.9,1,1, -0.268, 10538.749, 322.330, 52752.535 23/03/18,17:30:01,14,09,1, 11.9,1,1, -0.268, 10539.377, 321.769, 52747.698 23/03/18,17:30:01,15,09,1, 11.9,1,1, -0.268, 10536.080, 322.001, 52747.600 23/03/18,17:30:01,16,09,1, 11.9,1,1, -0.268, 10539.578, 322.143, 52751.844 23/03/18,17:30:01,17,09,1, 11.9,1,1, -0.268, 10537.357, 321.820, 52745.523 23/03/18,17:30:01,18,09,1, 11.9,1,1, -0.268, 10536.740, 322.365, 52750.332 23/03/18,17:30:01,19,09,1, 11.9,1,1, -0.268, 10540.125, 322.162, 52750.446 23/03/18,17:30:02,00,09,1, 11.9,1,1, -0.269, 10540.119, 322.162, 52750.446 23/03/18,17:30:02,01,09,1, 11.9,1,1, -0.269, 10537.211, 321.781, 52744.939 23/03/18,17:30:02,02,09,1, 11.9,1,1, -0.269, 10536.729, 322.376, 52750.646 23/03/18,17:30:02,03,09,1, 11.9,1,1, -0.269, 10540.340, 322.164, 52750.446 23/03/18,17:30:02,04,09,1, 11.9,1,1, -0.269, 10536.326, 321.969, 52745.804 23/03/18,17:30:02,05,09,1, 11.9,1,1, -0.269, 10538.959, 322.419, 52752.992 23/03/18,17:30:02,06,09,1, 11.9,1,1, -0.269, 10539.512, 321.719, 52747.324 23/03/18,17:30:02,07,09,1, 11.9,1,1, -0.269, 10535.860, 322.005, 52747.548 23/03/18,17:30:02,08,09,1, 11.9,1,1, -0.269, 10539.913, 322.178, 52752.217 23/03/18,17:30:02,09,09,1, 11.9,1,1, -0.269, 10537.273, 321.761, 52744.986 23/03/18,17:30:02,10,09,1, 11.9,1,1, -0.269, 10536.746, 322.403, 52750.681 23/03/18,17:30:02,11,09,1, 11.9,1,1, -0.269, 10540.356, 322.160, 52750.401 23/03/18,17:30:02,12,09,1, 11.9,1,1, -0.269, 10536.350, 321.990, 52745.671 23/03/18,17:30:02,13,09,1, 11.9,1,1, -0.269, 10539.000, 322.419, 52752.986 23/03/18,17:30:02,14,09,1, 11.9,1,1, -0.269, 10539.522, 321.714, 52747.334 23/03/18,17:30:02,15,09,1, 11.9,1,1, -0.269, 10535.820, 321.984, 52747.442 23/03/18,17:30:02,16,09,1, 11.9,1,1, -0.269, 10539.860, 322.166, 52752.134 23/03/18,17:30:02,17,09,1, 11.9,1,1, -0.269, 10537.270, 321.737, 52744.964 23/03/18,17:30:02,18,09,1, 11.9,1,1, -0.269, 10536.730, 322.424, 52750.595 23/03/18,17:30:02,19,09,1, 11.9,1,1, -0.269, 10540.442, 322.192, 52750.458 23/03/18,17:30:03,00,09,1, 11.8,1,1, -0.269, 10540.437, 322.192, 52750.458 23/03/18,17:30:03,01,09,1, 11.8,1,1, -0.269, 10537.371, 321.759, 52744.952 23/03/18,17:30:03,02,09,1, 11.8,1,1, -0.269, 10536.720, 322.407, 52750.546 23/03/18,17:30:03,03,09,1, 11.8,1,1, -0.269, 10540.499, 322.149, 52750.487 23/03/18,17:30:03,04,09,1, 11.8,1,1, -0.269, 10536.416, 321.936, 52745.583 23/03/18,17:30:03,05,09,1, 11.8,1,1, -0.269, 10538.987, 322.396, 52752.951 23/03/18,17:30:03,06,09,1, 11.8,1,1, -0.269, 10539.665, 321.722, 52747.363 23/03/18,17:30:03,07,09,1, 11.8,1,1, -0.269, 10535.865, 321.992, 52747.398 23/03/18,17:30:03,08,09,1, 11.8,1,1, -0.269, 10539.947, 322.238, 52752.246 23/03/18,17:30:03,09,09,1, 11.8,1,1, -0.269, 10537.356, 321.718, 52744.952 23/03/18,17:30:03,10,09,1, 11.8,1,1, -0.269, 10536.754, 322.407, 52750.597 23/03/18,17:30:03,11,09,1, 11.8,1,1, -0.269, 10540.523, 322.216, 52750.549 23/03/18,17:30:03,12,09,1, 11.8,1,1, -0.269, 10536.425, 321.931, 52745.643 23/03/18,17:30:03,13,09,1, 11.8,1,1, -0.269, 10539.049, 322.448, 52752.964 23/03/18,17:30:03,14,09,1, 11.8,1,1, -0.269, 10539.631, 321.726, 52747.362 23/03/18,17:30:03,15,09,1, 11.8,1,1, -0.269, 10535.899, 321.971, 52747.390 23/03/18,17:30:03,16,09,1, 11.8,1,1, -0.269, 10539.933, 322.217, 52752.222 23/03/18,17:30:03,17,09,1, 11.8,1,1, -0.269, 10537.382, 321.737, 52744.936 23/03/18,17:30:03,18,09,1, 11.8,1,1, -0.269, 10536.791, 322.385, 52750.571 23/03/18,17:30:03,19,09,1, 11.8,1,1, -0.269, 10540.483, 322.160, 52750.491 23/03/18,17:30:04,00,09,1, 11.9,1,1, -0.268, 10540.478, 322.160, 52750.491 23/03/18,17:30:04,01,09,1, 11.9,1,1, -0.268, 10537.399, 321.811, 52745.036 23/03/18,17:30:04,02,09,1, 11.9,1,1, -0.268, 10536.869, 322.388, 52750.561 23/03/18,17:30:04,03,09,1, 11.9,1,1, -0.268, 10540.477, 322.136, 52750.335 23/03/18,17:30:04,04,09,1, 11.9,1,1, -0.268, 10536.541, 321.984, 52745.786 23/03/18,17:30:04,05,09,1, 11.9,1,1, -0.268, 10539.115, 322.414, 52752.904 23/03/18,17:30:04,06,09,1, 11.9,1,1, -0.268, 10539.599, 321.720, 52747.256 23/03/18,17:30:04,07,09,1, 11.9,1,1, -0.268, 10536.013, 322.002, 52747.438 23/03/18,17:30:04,08,09,1, 11.9,1,1, -0.268, 10539.981, 322.210, 52752.128 23/03/18,17:30:04,09,09,1, 11.9,1,1, -0.268, 10537.451, 321.757, 52744.952 23/03/18,17:30:04,10,09,1, 11.9,1,1, -0.268, 10536.897, 322.395, 52750.539 23/03/18,17:30:04,11,09,1, 11.9,1,1, -0.268, 10540.482, 322.135, 52750.371 23/03/18,17:30:04,12,09,1, 11.9,1,1, -0.268, 10536.539, 322.010, 52745.778 23/03/18,17:30:04,13,09,1, 11.9,1,1, -0.268, 10539.086, 322.368, 52752.869 23/03/18,17:30:04,14,09,1, 11.9,1,1, -0.268, 10539.623, 321.772, 52747.260 23/03/18,17:30:04,15,09,1, 11.9,1,1, -0.268, 10535.980, 321.995, 52747.456 23/03/18,17:30:04,16,09,1, 11.9,1,1, -0.268, 10540.002, 322.185, 52752.092 23/03/18,17:30:04,17,09,1, 11.9,1,1, -0.268, 10537.415, 321.785, 52744.986 23/03/18,17:30:04,18,09,1, 11.9,1,1, -0.268, 10536.893, 322.394, 52750.524 23/03/18,17:30:04,19,09,1, 11.9,1,1, -0.268, 10540.454, 322.170, 52750.311 23/03/18,17:30:05,00,08,1, 11.9,1,1, -0.265, 10540.453, 322.170, 52750.311 23/03/18,17:30:05,01,08,1, 11.9,1,1, -0.265, 10537.444, 321.757, 52744.851 23/03/18,17:30:05,02,08,1, 11.9,1,1, -0.265, 10536.885, 322.449, 52750.485 23/03/18,17:30:05,03,08,1, 11.9,1,1, -0.265, 10540.606, 322.183, 52750.493 23/03/18,17:30:05,04,08,1, 11.9,1,1, -0.265, 10536.541, 321.986, 52745.624 23/03/18,17:30:05,05,08,1, 11.9,1,1, -0.265, 10539.163, 322.379, 52752.870 23/03/18,17:30:05,06,08,1, 11.9,1,1, -0.265, 10539.730, 321.736, 52747.300 23/03/18,17:30:05,07,08,1, 11.9,1,1, -0.265, 10536.003, 321.993, 52747.338 23/03/18,17:30:05,08,08,1, 11.9,1,1, -0.265, 10540.083, 322.215, 52752.213 23/03/18,17:30:05,09,08,1, 11.9,1,1, -0.265, 10537.446, 321.758, 52744.874 23/03/18,17:30:05,10,08,1, 11.9,1,1, -0.265, 10536.934, 322.393, 52750.488 23/03/18,17:30:05,11,08,1, 11.9,1,1, -0.265, 10540.644, 322.180, 52750.412 23/03/18,17:30:05,12,08,1, 11.9,1,1, -0.265, 10536.603, 321.948, 52745.640 23/03/18,17:30:05,13,08,1, 11.9,1,1, -0.265, 10539.170, 322.397, 52752.909 23/03/18,17:30:05,14,08,1, 11.9,1,1, -0.265, 10539.716, 321.772, 52747.292 23/03/18,17:30:05,15,08,1, 11.9,1,1, -0.265, 10536.005, 322.044, 52747.354 23/03/18,17:30:05,16,08,1, 11.9,1,1, -0.265, 10540.084, 322.254, 52752.194 23/03/18,17:30:05,17,08,1, 11.9,1,1, -0.265, 10537.450, 321.739, 52744.843 23/03/18,17:30:05,18,08,1, 11.9,1,1, -0.265, 10536.894, 322.418, 52750.528 23/03/18,17:30:05,19,08,1, 11.9,1,1, -0.265, 10540.643, 322.117, 52750.513 23/03/18,17:30:06,00,09,1, 11.9,1,1, -0.268, 10540.637, 322.117, 52750.513 23/03/18,17:30:06,01,09,1, 11.9,1,1, -0.268, 10537.425, 321.791, 52744.873 23/03/18,17:30:06,02,09,1, 11.9,1,1, -0.268, 10537.042, 322.384, 52750.603 23/03/18,17:30:06,03,09,1, 11.9,1,1, -0.268, 10540.648, 322.129, 52750.234 23/03/18,17:30:06,04,09,1, 11.9,1,1, -0.268, 10536.616, 322.009, 52745.759 23/03/18,17:30:06,05,09,1, 11.9,1,1, -0.268, 10539.282, 322.415, 52752.850 23/03/18,17:30:06,06,09,1, 11.9,1,1, -0.268, 10539.660, 321.737, 52747.113 23/03/18,17:30:06,07,09,1, 11.9,1,1, -0.268, 10536.146, 322.012, 52747.554 23/03/18,17:30:06,08,09,1, 11.9,1,1, -0.268, 10540.142, 322.200, 52752.012 23/03/18,17:30:06,09,09,1, 11.9,1,1, -0.268, 10537.459, 321.808, 52744.968 23/03/18,17:30:06,10,09,1, 11.9,1,1, -0.268, 10537.057, 322.407, 52750.701 23/03/18,17:30:06,11,09,1, 11.9,1,1, -0.268, 10540.657, 322.135, 52750.233 23/03/18,17:30:06,12,09,1, 11.9,1,1, -0.268, 10536.598, 321.968, 52745.807 23/03/18,17:30:06,13,09,1, 11.9,1,1, -0.268, 10539.317, 322.403, 52752.827 23/03/18,17:30:06,14,09,1, 11.9,1,1, -0.268, 10539.638, 321.739, 52747.099 23/03/18,17:30:06,15,09,1, 11.9,1,1, -0.268, 10536.149, 322.041, 52747.523 23/03/18,17:30:06,16,09,1, 11.9,1,1, -0.268, 10540.118, 322.149, 52751.988 23/03/18,17:30:06,17,09,1, 11.9,1,1, -0.268, 10537.434, 321.762, 52744.943 23/03/18,17:30:06,18,09,1, 11.9,1,1, -0.268, 10537.121, 322.420, 52750.689 23/03/18,17:30:06,19,09,1, 11.9,1,1, -0.268, 10540.609, 322.185, 52750.221 23/03/18,17:30:07,00,09,1, 11.9,1,1, -0.269, 10540.603, 322.185, 52750.221 23/03/18,17:30:07,01,09,1, 11.9,1,1, -0.269, 10537.477, 321.766, 52744.805 23/03/18,17:30:07,02,09,1, 11.9,1,1, -0.269, 10537.151, 322.418, 52750.755 23/03/18,17:30:07,03,09,1, 11.9,1,1, -0.269, 10540.747, 322.130, 52750.219 23/03/18,17:30:07,04,09,1, 11.9,1,1, -0.269, 10536.612, 321.964, 52745.676 23/03/18,17:30:07,05,09,1, 11.9,1,1, -0.269, 10539.431, 322.337, 52752.922 23/03/18,17:30:07,06,09,1, 11.9,1,1, -0.269, 10539.671, 321.665, 52746.970 23/03/18,17:30:07,07,09,1, 11.9,1,1, -0.269, 10536.132, 321.967, 52747.578 23/03/18,17:30:07,08,09,1, 11.9,1,1, -0.269, 10540.250, 322.227, 52752.068 23/03/18,17:30:07,09,09,1, 11.9,1,1, -0.269, 10537.480, 321.787, 52744.895 23/03/18,17:30:07,10,09,1, 11.9,1,1, -0.269, 10537.191, 322.440, 52750.838 23/03/18,17:30:07,11,09,1, 11.9,1,1, -0.269, 10540.750, 322.141, 52750.237 23/03/18,17:30:07,12,09,1, 11.9,1,1, -0.269, 10536.627, 321.929, 52745.712 23/03/18,17:30:07,13,09,1, 11.9,1,1, -0.269, 10539.440, 322.332, 52752.912 23/03/18,17:30:07,14,09,1, 11.9,1,1, -0.269, 10539.651, 321.708, 52746.928 23/03/18,17:30:07,15,09,1, 11.9,1,1, -0.269, 10536.112, 322.018, 52747.581 23/03/18,17:30:07,16,09,1, 11.9,1,1, -0.269, 10540.225, 322.233, 52752.043 23/03/18,17:30:07,17,09,1, 11.9,1,1, -0.269, 10537.490, 321.797, 52744.875 23/03/18,17:30:07,18,09,1, 11.9,1,1, -0.269, 10537.256, 322.406, 52750.805 23/03/18,17:30:07,19,09,1, 11.9,1,1, -0.269, 10540.765, 322.162, 52750.221 23/03/18,17:30:08,00,09,1, 11.9,1,1, -0.264, 10540.762, 322.162, 52750.221 23/03/18,17:30:08,01,09,1, 11.9,1,1, -0.264, 10537.387, 321.803, 52744.851 23/03/18,17:30:08,02,09,1, 11.9,1,1, -0.264, 10537.465, 322.468, 52751.024 23/03/18,17:30:08,03,09,1, 11.9,1,1, -0.264, 10540.740, 322.116, 52749.891 23/03/18,17:30:08,04,09,1, 11.9,1,1, -0.264, 10536.717, 321.963, 52745.908 23/03/18,17:30:08,05,09,1, 11.9,1,1, -0.264, 10539.577, 322.353, 52752.792 23/03/18,17:30:08,06,09,1, 11.9,1,1, -0.264, 10539.497, 321.706, 52746.616 23/03/18,17:30:08,07,09,1, 11.9,1,1, -0.264, 10536.271, 322.088, 52747.807 23/03/18,17:30:08,08,09,1, 11.9,1,1, -0.264, 10540.330, 322.173, 52751.776 23/03/18,17:30:08,09,09,1, 11.9,1,1, -0.264, 10537.404, 321.821, 52744.866 23/03/18,17:30:08,10,09,1, 11.9,1,1, -0.264, 10537.511, 322.507, 52751.096 23/03/18,17:30:08,11,09,1, 11.9,1,1, -0.264, 10541.058, 322.189, 52750.646 23/03/18,17:30:08,12,09,1, 11.9,1,1, -0.264, 10536.095, 321.933, 52745.218 23/03/18,17:30:08,13,09,1, 11.9,1,1, -0.264, 10539.868, 322.450, 52753.729 23/03/18,17:30:08,14,09,1, 11.9,1,1, -0.264, 10539.579, 321.579, 52745.933 23/03/18,17:30:08,15,09,1, 11.9,1,1, -0.264, 10535.783, 322.052, 52747.714 23/03/18,17:30:08,16,09,1, 11.9,1,1, -0.264, 10540.902, 322.245, 52752.466 23/03/18,17:30:08,17,09,1, 11.9,1,1, -0.264, 10537.104, 321.688, 52743.804 23/03/18,17:30:08,18,09,1, 11.9,1,1, -0.264, 10537.462, 322.604, 52751.724 23/03/18,17:30:08,19,09,1, 11.9,1,1, -0.264, 10541.266, 322.121, 52749.869 23/03/18,17:30:09,00,09,1, 11.8,1,1, -0.268, 10541.263, 322.121, 52749.869 23/03/18,17:30:09,01,09,1, 11.8,1,1, -0.268, 10537.140, 321.665, 52743.358 23/03/18,17:30:09,02,09,1, 11.8,1,1, -0.268, 10537.309, 322.598, 52751.857 23/03/18,17:30:09,03,09,1, 11.8,1,1, -0.268, 10541.648, 322.158, 52750.243 23/03/18,17:30:09,04,09,1, 11.8,1,1, -0.268, 10535.968, 321.804, 52744.497 23/03/18,17:30:09,05,09,1, 11.8,1,1, -0.268, 10539.933, 322.514, 52754.200 23/03/18,17:30:09,06,09,1, 11.8,1,1, -0.268, 10539.800, 321.551, 52745.769 23/03/18,17:30:09,07,09,1, 11.8,1,1, -0.268, 10535.476, 322.035, 52747.343 23/03/18,17:30:09,08,09,1, 11.8,1,1, -0.268, 10541.171, 322.379, 52752.971 23/03/18,17:30:09,09,09,1, 11.8,1,1, -0.268, 10537.167, 321.617, 52743.384 23/03/18,17:30:09,10,09,1, 11.8,1,1, -0.268, 10537.317, 322.620, 52751.883 23/03/18,17:30:09,11,09,1, 11.8,1,1, -0.268, 10541.694, 322.129, 52750.223 23/03/18,17:30:09,12,09,1, 11.8,1,1, -0.268, 10535.974, 321.781, 52744.623 23/03/18,17:30:09,13,09,1, 11.8,1,1, -0.268, 10540.020, 322.516, 52754.272 23/03/18,17:30:09,14,09,1, 11.8,1,1, -0.268, 10539.812, 321.538, 52745.711 23/03/18,17:30:09,15,09,1, 11.8,1,1, -0.268, 10535.475, 322.031, 52747.503 23/03/18,17:30:09,16,09,1, 11.8,1,1, -0.268, 10541.213, 322.337, 52753.026 23/03/18,17:30:09,17,09,1, 11.8,1,1, -0.268, 10537.160, 321.634, 52743.434 23/03/18,17:30:09,18,09,1, 11.8,1,1, -0.268, 10537.356, 322.557, 52751.933 23/03/18,17:30:09,19,09,1, 11.8,1,1, -0.268, 10541.647, 322.109, 52750.146 23/03/18,17:30:10,00,09,1, 11.9,1,1, -0.270, 10541.646, 322.109, 52750.146 23/03/18,17:30:10,01,09,1, 11.9,1,1, -0.270, 10537.768, 321.802, 52744.418 23/03/18,17:30:10,02,09,1, 11.9,1,1, -0.270, 10537.256, 322.413, 52750.892 23/03/18,17:30:10,03,09,1, 11.9,1,1, -0.270, 10541.512, 322.220, 52750.709 23/03/18,17:30:10,04,09,1, 11.9,1,1, -0.270, 10536.586, 321.729, 52744.876 23/03/18,17:30:10,05,09,1, 11.9,1,1, -0.270, 10539.461, 322.364, 52753.098 23/03/18,17:30:10,06,09,1, 11.9,1,1, -0.270, 10539.965, 321.746, 52746.602 23/03/18,17:30:10,07,09,1, 11.9,1,1, -0.270, 10535.791, 321.946, 52746.935 23/03/18,17:30:10,08,09,1, 11.9,1,1, -0.270, 10540.680, 322.344, 52752.695 23/03/18,17:30:10,09,09,1, 11.9,1,1, -0.270, 10537.805, 321.820, 52744.415 23/03/18,17:30:10,10,09,1, 11.9,1,1, -0.270, 10537.306, 322.428, 52750.933 23/03/18,17:30:10,11,09,1, 11.9,1,1, -0.270, 10541.493, 322.181, 52750.607 23/03/18,17:30:10,12,09,1, 11.9,1,1, -0.270, 10536.589, 321.797, 52744.887 23/03/18,17:30:10,13,09,1, 11.9,1,1, -0.270, 10539.483, 322.356, 52753.164 23/03/18,17:30:10,14,09,1, 11.9,1,1, -0.270, 10539.910, 321.755, 52746.593 23/03/18,17:30:10,15,09,1, 11.9,1,1, -0.270, 10535.770, 321.915, 52746.928 23/03/18,17:30:10,16,09,1, 11.9,1,1, -0.270, 10540.662, 322.427, 52752.682 23/03/18,17:30:10,17,09,1, 11.9,1,1, -0.270, 10537.784, 321.841, 52744.422 23/03/18,17:30:10,18,09,1, 11.9,1,1, -0.270, 10537.381, 322.431, 52751.020 23/03/18,17:30:10,19,09,1, 11.9,1,1, -0.270, 10541.507, 322.249, 52750.609 23/03/18,17:30:11,00,09,1, 11.9,1,1, -0.267, 10541.505, 322.249, 52750.609 23/03/18,17:30:11,01,09,1, 11.9,1,1, -0.267, 10537.673, 321.763, 52744.204 23/03/18,17:30:11,02,09,1, 11.9,1,1, -0.267, 10537.612, 322.482, 52751.458 23/03/18,17:30:11,03,09,1, 11.9,1,1, -0.267, 10541.582, 322.164, 52750.338 23/03/18,17:30:11,04,09,1, 11.9,1,1, -0.267, 10536.386, 321.708, 52744.841 23/03/18,17:30:11,05,09,1, 11.9,1,1, -0.267, 10539.714, 322.404, 52753.319 23/03/18,17:30:11,06,09,1, 11.9,1,1, -0.267, 10539.759, 321.714, 52746.071 23/03/18,17:30:11,07,09,1, 11.9,1,1, -0.267, 10535.799, 321.974, 52747.272 23/03/18,17:30:11,08,09,1, 11.9,1,1, -0.267, 10540.949, 322.454, 52752.695 23/03/18,17:30:11,09,09,1, 11.9,1,1, -0.267, 10537.650, 321.826, 52744.258 23/03/18,17:30:11,10,09,1, 11.9,1,1, -0.267, 10537.612, 322.470, 52751.456 23/03/18,17:30:11,11,09,1, 11.9,1,1, -0.267, 10541.606, 322.261, 52750.287 23/03/18,17:30:11,12,09,1, 11.9,1,1, -0.267, 10536.448, 321.769, 52744.872 23/03/18,17:30:11,13,09,1, 11.9,1,1, -0.267, 10539.713, 322.382, 52753.272 23/03/18,17:30:11,14,09,1, 11.9,1,1, -0.267, 10539.709, 321.698, 52746.038 23/03/18,17:30:11,15,09,1, 11.9,1,1, -0.267, 10535.825, 321.996, 52747.220 23/03/18,17:30:11,16,09,1, 11.9,1,1, -0.267, 10540.969, 322.428, 52752.789 23/03/18,17:30:11,17,09,1, 11.9,1,1, -0.267, 10537.666, 321.824, 52744.222 23/03/18,17:30:11,18,09,1, 11.9,1,1, -0.267, 10537.657, 322.535, 52751.466 23/03/18,17:30:11,19,09,1, 11.9,1,1, -0.267, 10541.583, 322.191, 52750.206 23/03/18,17:30:12,00,09,1, 11.8,1,1, -0.270, 10541.580, 322.191, 52750.206 23/03/18,17:30:12,01,09,1, 11.8,1,1, -0.270, 10537.588, 321.787, 52744.343 23/03/18,17:30:12,02,09,1, 11.8,1,1, -0.270, 10538.055, 322.447, 52751.836 23/03/18,17:30:12,03,09,1, 11.8,1,1, -0.270, 10541.485, 322.082, 52749.754 23/03/18,17:30:12,04,09,1, 11.8,1,1, -0.270, 10536.403, 321.764, 52745.132 23/03/18,17:30:12,05,09,1, 11.8,1,1, -0.270, 10539.962, 322.369, 52753.219 23/03/18,17:30:12,06,09,1, 11.8,1,1, -0.270, 10539.452, 321.809, 52745.700 23/03/18,17:30:12,07,09,1, 11.8,1,1, -0.270, 10536.050, 322.135, 52747.753 23/03/18,17:30:12,08,09,1, 11.8,1,1, -0.270, 10541.071, 322.419, 52752.320 23/03/18,17:30:12,09,09,1, 11.8,1,1, -0.270, 10537.530, 321.841, 52744.380 23/03/18,17:30:12,10,09,1, 11.8,1,1, -0.270, 10538.069, 322.477, 52751.856 23/03/18,17:30:12,11,09,1, 11.8,1,1, -0.270, 10541.479, 322.105, 52749.681 23/03/18,17:30:12,12,09,1, 11.8,1,1, -0.270, 10536.406, 321.821, 52745.160 23/03/18,17:30:12,13,09,1, 11.8,1,1, -0.270, 10539.965, 322.373, 52753.149 23/03/18,17:30:12,14,09,1, 11.8,1,1, -0.270, 10539.415, 321.756, 52745.667 23/03/18,17:30:12,15,09,1, 11.8,1,1, -0.270, 10536.067, 322.120, 52747.816 23/03/18,17:30:12,16,09,1, 11.8,1,1, -0.270, 10541.081, 322.479, 52752.344 23/03/18,17:30:12,17,09,1, 11.8,1,1, -0.270, 10537.555, 321.857, 52744.331 23/03/18,17:30:12,18,09,1, 11.8,1,1, -0.270, 10538.099, 322.457, 52751.854 23/03/18,17:30:12,19,09,1, 11.8,1,1, -0.270, 10541.457, 322.140, 52749.671 23/03/18,17:30:13,00,09,1, 11.9,1,1, -0.265, 10541.455, 322.140, 52749.671 23/03/18,17:30:13,01,09,1, 11.9,1,1, -0.265, 10537.495, 321.859, 52744.239 23/03/18,17:30:13,02,09,1, 11.9,1,1, -0.265, 10538.373, 322.532, 52752.171 23/03/18,17:30:13,03,09,1, 11.9,1,1, -0.265, 10541.558, 322.096, 52749.246 23/03/18,17:30:13,04,09,1, 11.9,1,1, -0.265, 10536.267, 321.745, 52745.148 23/03/18,17:30:13,05,09,1, 11.9,1,1, -0.265, 10540.179, 322.414, 52753.236 23/03/18,17:30:13,06,09,1, 11.9,1,1, -0.265, 10539.259, 321.740, 52745.303 23/03/18,17:30:13,07,09,1, 11.9,1,1, -0.265, 10536.126, 322.192, 52748.203 23/03/18,17:30:13,08,09,1, 11.9,1,1, -0.265, 10541.401, 322.460, 52752.350 23/03/18,17:30:13,09,09,1, 11.9,1,1, -0.265, 10537.485, 321.830, 52744.194 23/03/18,17:30:13,10,09,1, 11.9,1,1, -0.265, 10538.372, 322.510, 52752.208 23/03/18,17:30:13,11,09,1, 11.9,1,1, -0.265, 10541.473, 322.010, 52749.232 23/03/18,17:30:13,12,09,1, 11.9,1,1, -0.265, 10536.282, 321.769, 52745.183 23/03/18,17:30:13,13,09,1, 11.9,1,1, -0.265, 10540.199, 322.374, 52753.190 23/03/18,17:30:13,14,09,1, 11.9,1,1, -0.265, 10539.166, 321.714, 52745.203 23/03/18,17:30:13,15,09,1, 11.9,1,1, -0.265, 10536.174, 322.183, 52748.261 23/03/18,17:30:13,16,09,1, 11.9,1,1, -0.265, 10541.389, 322.445, 52752.312 23/03/18,17:30:13,17,09,1, 11.9,1,1, -0.265, 10537.436, 321.837, 52744.248 23/03/18,17:30:13,18,09,1, 11.9,1,1, -0.265, 10538.430, 322.499, 52752.164 23/03/18,17:30:13,19,09,1, 11.9,1,1, -0.265, 10541.490, 322.043, 52749.169 23/03/18,17:30:14,00,09,1, 11.9,1,1, -0.272, 10541.488, 322.043, 52749.169 23/03/18,17:30:14,01,09,1, 11.9,1,1, -0.272, 10536.891, 321.732, 52743.465 23/03/18,17:30:14,02,09,1, 11.9,1,1, -0.272, 10538.931, 322.645, 52753.382 23/03/18,17:30:14,03,09,1, 11.9,1,1, -0.272, 10541.514, 321.959, 52748.214 23/03/18,17:30:14,04,09,1, 11.9,1,1, -0.272, 10535.718, 321.830, 52745.282 23/03/18,17:30:14,05,09,1, 11.9,1,1, -0.272, 10540.862, 322.524, 52753.927 23/03/18,17:30:14,06,09,1, 11.9,1,1, -0.272, 10538.811, 321.636, 52744.018 23/03/18,17:30:14,07,09,1, 11.9,1,1, -0.272, 10536.210, 322.388, 52749.335 23/03/18,17:30:14,08,09,1, 11.9,1,1, -0.272, 10542.009, 322.438, 52752.175 23/03/18,17:30:14,09,09,1, 11.9,1,1, -0.272, 10536.857, 321.734, 52743.492 23/03/18,17:30:14,10,09,1, 11.9,1,1, -0.272, 10538.946, 322.631, 52753.399 23/03/18,17:30:14,11,09,1, 11.9,1,1, -0.272, 10541.530, 321.868, 52748.089 23/03/18,17:30:14,12,09,1, 11.9,1,1, -0.272, 10535.686, 321.716, 52745.214 23/03/18,17:30:14,13,09,1, 11.9,1,1, -0.272, 10540.882, 322.533, 52753.957 23/03/18,17:30:14,14,09,1, 11.9,1,1, -0.272, 10538.775, 321.652, 52744.012 23/03/18,17:30:14,15,09,1, 11.9,1,1, -0.272, 10536.233, 322.334, 52749.308 23/03/18,17:30:14,16,09,1, 11.9,1,1, -0.272, 10542.044, 322.464, 52752.167 23/03/18,17:30:14,17,09,1, 11.9,1,1, -0.272, 10536.840, 321.732, 52743.452 23/03/18,17:30:14,18,09,1, 11.9,1,1, -0.272, 10539.014, 322.623, 52753.407 23/03/18,17:30:14,19,09,1, 11.9,1,1, -0.272, 10541.513, 321.891, 52748.025 23/03/18,17:30:15,00,09,1, 11.9,1,1, -0.271, 10541.505, 321.891, 52748.025 23/03/18,17:30:15,01,09,1, 11.9,1,1, -0.271, 10536.719, 321.720, 52743.354 23/03/18,17:30:15,02,09,1, 11.9,1,1, -0.271, 10539.210, 322.602, 52753.636 23/03/18,17:30:15,03,09,1, 11.9,1,1, -0.271, 10541.403, 321.837, 52747.661 23/03/18,17:30:15,04,09,1, 11.9,1,1, -0.271, 10535.639, 321.831, 52745.357 23/03/18,17:30:15,05,09,1, 11.9,1,1, -0.271, 10541.116, 322.583, 52753.938 23/03/18,17:30:15,06,09,1, 11.9,1,1, -0.271, 10538.553, 321.634, 52743.657 23/03/18,17:30:15,07,09,1, 11.9,1,1, -0.271, 10536.411, 322.408, 52749.760 23/03/18,17:30:15,08,09,1, 11.9,1,1, -0.271, 10542.223, 322.460, 52751.966 23/03/18,17:30:15,09,09,1, 11.9,1,1, -0.271, 10536.738, 321.719, 52743.422 23/03/18,17:30:15,10,09,1, 11.9,1,1, -0.271, 10539.268, 322.664, 52753.727 23/03/18,17:30:15,11,09,1, 11.9,1,1, -0.271, 10541.396, 321.832, 52747.619 23/03/18,17:30:15,12,09,1, 11.9,1,1, -0.271, 10535.621, 321.789, 52745.384 23/03/18,17:30:15,13,09,1, 11.9,1,1, -0.271, 10541.123, 322.572, 52753.941 23/03/18,17:30:15,14,09,1, 11.9,1,1, -0.271, 10538.569, 321.660, 52743.657 23/03/18,17:30:15,15,09,1, 11.9,1,1, -0.271, 10536.499, 322.475, 52749.800 23/03/18,17:30:15,16,09,1, 11.9,1,1, -0.271, 10542.197, 322.407, 52751.865 23/03/18,17:30:15,17,09,1, 11.9,1,1, -0.271, 10536.766, 321.706, 52743.451 23/03/18,17:30:15,18,09,1, 11.9,1,1, -0.271, 10539.293, 322.664, 52753.670 23/03/18,17:30:15,19,09,1, 11.9,1,1, -0.271, 10541.360, 321.812, 52747.545 23/03/18,17:30:16,00,09,1, 11.9,1,1, -0.268, 10541.354, 321.812, 52747.545 23/03/18,17:30:16,01,09,1, 11.9,1,1, -0.268, 10536.663, 321.704, 52743.581 23/03/18,17:30:16,02,09,1, 11.9,1,1, -0.268, 10539.571, 322.637, 52753.775 23/03/18,17:30:16,03,09,1, 11.9,1,1, -0.268, 10541.152, 321.742, 52747.121 23/03/18,17:30:16,04,09,1, 11.9,1,1, -0.268, 10535.686, 321.859, 52745.831 23/03/18,17:30:16,05,09,1, 11.9,1,1, -0.268, 10541.256, 322.558, 52753.714 23/03/18,17:30:16,06,09,1, 11.9,1,1, -0.268, 10538.394, 321.647, 52743.504 23/03/18,17:30:16,07,09,1, 11.9,1,1, -0.268, 10536.815, 322.491, 52750.246 23/03/18,17:30:16,08,09,1, 11.9,1,1, -0.268, 10542.333, 322.424, 52751.520 23/03/18,17:30:16,09,09,1, 11.9,1,1, -0.268, 10536.733, 321.674, 52743.559 23/03/18,17:30:16,10,09,1, 11.9,1,1, -0.268, 10539.592, 322.585, 52753.811 23/03/18,17:30:16,11,09,1, 11.9,1,1, -0.268, 10541.166, 321.765, 52747.010 23/03/18,17:30:16,12,09,1, 11.9,1,1, -0.268, 10535.667, 321.846, 52745.800 23/03/18,17:30:16,13,09,1, 11.9,1,1, -0.268, 10541.274, 322.535, 52753.695 23/03/18,17:30:16,14,09,1, 11.9,1,1, -0.268, 10538.380, 321.616, 52743.510 23/03/18,17:30:16,15,09,1, 11.9,1,1, -0.268, 10536.880, 322.508, 52750.319 23/03/18,17:30:16,16,09,1, 11.9,1,1, -0.268, 10542.301, 322.389, 52751.493 23/03/18,17:30:16,17,09,1, 11.9,1,1, -0.268, 10536.691, 321.717, 52743.644 23/03/18,17:30:16,18,09,1, 11.9,1,1, -0.268, 10539.680, 322.628, 52753.831 23/03/18,17:30:16,19,09,1, 11.9,1,1, -0.268, 10541.139, 321.730, 52746.952 23/03/18,17:30:17,00,09,1, 11.8,1,1, -0.268, 10541.137, 321.730, 52746.952 23/03/18,17:30:17,01,09,1, 11.8,1,1, -0.268, 10536.630, 321.745, 52743.530 23/03/18,17:30:17,02,09,1, 11.8,1,1, -0.268, 10539.824, 322.669, 52754.055 23/03/18,17:30:17,03,09,1, 11.8,1,1, -0.268, 10541.088, 321.742, 52746.655 23/03/18,17:30:17,04,09,1, 11.8,1,1, -0.268, 10535.613, 321.939, 52745.980 23/03/18,17:30:17,05,09,1, 11.8,1,1, -0.268, 10541.443, 322.564, 52753.707 23/03/18,17:30:17,06,09,1, 11.8,1,1, -0.268, 10538.281, 321.658, 52743.299 23/03/18,17:30:17,07,09,1, 11.8,1,1, -0.268, 10537.004, 322.522, 52750.659 23/03/18,17:30:17,08,09,1, 11.8,1,1, -0.268, 10542.478, 322.377, 52751.312 23/03/18,17:30:17,09,09,1, 11.8,1,1, -0.268, 10536.620, 321.700, 52743.552 23/03/18,17:30:17,10,09,1, 11.8,1,1, -0.268, 10539.882, 322.617, 52753.968 23/03/18,17:30:17,11,09,1, 11.8,1,1, -0.268, 10541.031, 321.731, 52746.517 23/03/18,17:30:17,12,09,1, 11.8,1,1, -0.268, 10535.691, 321.938, 52745.985 23/03/18,17:30:17,13,09,1, 11.8,1,1, -0.268, 10541.494, 322.540, 52753.634 23/03/18,17:30:17,14,09,1, 11.8,1,1, -0.268, 10538.237, 321.678, 52743.289 23/03/18,17:30:17,15,09,1, 11.8,1,1, -0.268, 10537.079, 322.550, 52750.698 23/03/18,17:30:17,16,09,1, 11.8,1,1, -0.268, 10542.445, 322.398, 52751.257 23/03/18,17:30:17,17,09,1, 11.8,1,1, -0.268, 10536.610, 321.704, 52743.599 23/03/18,17:30:17,18,09,1, 11.8,1,1, -0.268, 10539.903, 322.672, 52753.922 23/03/18,17:30:17,19,09,1, 11.8,1,1, -0.268, 10541.033, 321.715, 52746.554 23/03/18,17:30:18,00,08,1, 12.0,1,1, -0.270, 10541.029, 321.715, 52746.554 23/03/18,17:30:18,01,08,1, 12.0,1,1, -0.270, 10536.596, 321.701, 52743.797 23/03/18,17:30:18,02,08,1, 12.0,1,1, -0.270, 10540.087, 322.605, 52753.921 23/03/18,17:30:18,03,08,1, 12.0,1,1, -0.270, 10540.818, 321.700, 52746.190 23/03/18,17:30:18,04,08,1, 12.0,1,1, -0.270, 10535.750, 321.934, 52746.338 23/03/18,17:30:18,05,08,1, 12.0,1,1, -0.270, 10541.574, 322.519, 52753.383 23/03/18,17:30:18,06,08,1, 12.0,1,1, -0.270, 10538.084, 321.663, 52743.277 23/03/18,17:30:18,07,08,1, 12.0,1,1, -0.270, 10537.368, 322.558, 52751.051 23/03/18,17:30:18,08,08,1, 12.0,1,1, -0.270, 10542.408, 322.291, 52750.774 23/03/18,17:30:18,09,08,1, 12.0,1,1, -0.270, 10536.628, 321.729, 52743.802 23/03/18,17:30:18,10,08,1, 12.0,1,1, -0.270, 10540.092, 322.587, 52753.984 23/03/18,17:30:18,11,08,1, 12.0,1,1, -0.270, 10540.797, 321.683, 52746.214 23/03/18,17:30:18,12,08,1, 12.0,1,1, -0.270, 10535.738, 321.919, 52746.427 23/03/18,17:30:18,13,08,1, 12.0,1,1, -0.270, 10541.543, 322.510, 52753.383 23/03/18,17:30:18,14,08,1, 12.0,1,1, -0.270, 10538.029, 321.653, 52743.250 23/03/18,17:30:18,15,08,1, 12.0,1,1, -0.270, 10537.414, 322.567, 52751.051 23/03/18,17:30:18,16,08,1, 12.0,1,1, -0.270, 10542.415, 322.294, 52750.804 23/03/18,17:30:18,17,08,1, 12.0,1,1, -0.270, 10536.589, 321.757, 52743.885 23/03/18,17:30:18,18,08,1, 12.0,1,1, -0.270, 10540.155, 322.590, 52753.995 23/03/18,17:30:18,19,08,1, 12.0,1,1, -0.270, 10540.788, 321.705, 52746.143 23/03/18,17:30:19,00,09,1, 11.8,1,1, -0.268, 10540.787, 321.705, 52746.143 23/03/18,17:30:19,01,09,1, 11.8,1,1, -0.268, 10536.575, 321.747, 52743.819 23/03/18,17:30:19,02,09,1, 11.8,1,1, -0.268, 10540.233, 322.564, 52753.995 23/03/18,17:30:19,03,09,1, 11.8,1,1, -0.268, 10540.762, 321.670, 52745.821 23/03/18,17:30:19,04,09,1, 11.8,1,1, -0.268, 10535.756, 321.977, 52746.532 23/03/18,17:30:19,05,09,1, 11.8,1,1, -0.268, 10541.734, 322.505, 52753.362 23/03/18,17:30:19,06,09,1, 11.8,1,1, -0.268, 10537.972, 321.713, 52743.098 23/03/18,17:30:19,07,09,1, 11.8,1,1, -0.268, 10537.585, 322.599, 52751.394 23/03/18,17:30:19,08,09,1, 11.8,1,1, -0.268, 10542.535, 322.288, 52750.607 23/03/18,17:30:19,09,09,1, 11.8,1,1, -0.268, 10536.536, 321.731, 52743.840 23/03/18,17:30:19,10,09,1, 11.8,1,1, -0.268, 10540.305, 322.626, 52754.071 23/03/18,17:30:19,11,09,1, 11.8,1,1, -0.268, 10540.687, 321.670, 52745.772 23/03/18,17:30:19,12,09,1, 11.8,1,1, -0.268, 10535.749, 321.993, 52746.483 23/03/18,17:30:19,13,09,1, 11.8,1,1, -0.268, 10541.764, 322.534, 52753.323 23/03/18,17:30:19,14,09,1, 11.8,1,1, -0.268, 10537.981, 321.674, 52743.076 23/03/18,17:30:19,15,09,1, 11.8,1,1, -0.268, 10537.576, 322.565, 52751.360 23/03/18,17:30:19,16,09,1, 11.8,1,1, -0.268, 10542.488, 322.249, 52750.552 23/03/18,17:30:19,17,09,1, 11.8,1,1, -0.268, 10536.546, 321.695, 52743.777 23/03/18,17:30:19,18,09,1, 11.8,1,1, -0.268, 10540.278, 322.595, 52754.070 23/03/18,17:30:19,19,09,1, 11.8,1,1, -0.268, 10540.639, 321.658, 52745.783 23/03/18,17:30:20,00,09,1, 11.9,1,1, -0.271, 10540.637, 321.658, 52745.783 23/03/18,17:30:20,01,09,1, 11.9,1,1, -0.271, 10536.715, 321.848, 52744.663 23/03/18,17:30:20,02,09,1, 11.9,1,1, -0.271, 10540.569, 322.500, 52753.597 23/03/18,17:30:20,03,09,1, 11.9,1,1, -0.271, 10540.182, 321.688, 52745.481 23/03/18,17:30:20,04,09,1, 11.9,1,1, -0.271, 10536.221, 322.153, 52747.362 23/03/18,17:30:20,05,09,1, 11.9,1,1, -0.271, 10541.665, 322.437, 52752.488 23/03/18,17:30:20,06,09,1, 11.9,1,1, -0.271, 10537.812, 321.787, 52743.524 23/03/18,17:30:20,07,09,1, 11.9,1,1, -0.271, 10538.206, 322.584, 52751.628 23/03/18,17:30:20,08,09,1, 11.9,1,1, -0.271, 10542.064, 322.118, 52749.692 23/03/18,17:30:20,09,09,1, 11.9,1,1, -0.271, 10536.888, 321.858, 52745.062 23/03/18,17:30:20,10,09,1, 11.9,1,1, -0.271, 10540.100, 322.491, 52753.332 23/03/18,17:30:20,11,09,1, 11.9,1,1, -0.271, 10540.565, 321.779, 52746.101 23/03/18,17:30:20,12,09,1, 11.9,1,1, -0.271, 10536.174, 322.015, 52746.698 23/03/18,17:30:20,13,09,1, 11.9,1,1, -0.271, 10541.419, 322.494, 52752.707 23/03/18,17:30:20,14,09,1, 11.9,1,1, -0.271, 10538.244, 321.795, 52743.745 23/03/18,17:30:20,15,09,1, 11.9,1,1, -0.271, 10537.889, 322.520, 52750.997 23/03/18,17:30:20,16,09,1, 11.9,1,1, -0.271, 10542.213, 322.287, 52750.391 23/03/18,17:30:20,17,09,1, 11.9,1,1, -0.271, 10536.938, 321.738, 52744.417 23/03/18,17:30:20,18,09,1, 11.9,1,1, -0.271, 10540.132, 322.454, 52753.253 23/03/18,17:30:20,19,09,1, 11.9,1,1, -0.271, 10540.526, 321.737, 52746.134 23/03/18,17:30:21,00,09,1, 11.8,1,1, -0.268, 10540.520, 321.737, 52746.134 23/03/18,17:30:21,01,09,1, 11.8,1,1, -0.268, 10536.806, 321.831, 52745.170 23/03/18,17:30:21,02,09,1, 11.8,1,1, -0.268, 10540.208, 322.463, 52753.491 23/03/18,17:30:21,03,09,1, 11.8,1,1, -0.268, 10540.247, 321.637, 52744.657 23/03/18,17:30:21,04,09,1, 11.8,1,1, -0.268, 10536.421, 322.149, 52747.902 23/03/18,17:30:21,05,09,1, 11.8,1,1, -0.268, 10541.531, 322.535, 52752.937 23/03/18,17:30:21,06,09,1, 11.8,1,1, -0.268, 10537.796, 321.675, 52742.700 23/03/18,17:30:21,07,09,1, 11.8,1,1, -0.268, 10538.502, 322.683, 52752.122 23/03/18,17:30:21,08,09,1, 11.8,1,1, -0.268, 10542.225, 322.082, 52749.348 23/03/18,17:30:21,09,09,1, 11.8,1,1, -0.268, 10536.548, 321.823, 52744.701 23/03/18,17:30:21,10,09,1, 11.8,1,1, -0.268, 10540.850, 322.514, 52753.826 23/03/18,17:30:21,11,09,1, 11.8,1,1, -0.268, 10540.017, 321.565, 52744.875 23/03/18,17:30:21,12,09,1, 11.8,1,1, -0.268, 10536.336, 322.156, 52747.731 23/03/18,17:30:21,13,09,1, 11.8,1,1, -0.268, 10541.985, 322.457, 52752.402 23/03/18,17:30:21,14,09,1, 11.8,1,1, -0.268, 10537.634, 321.735, 52743.176 23/03/18,17:30:21,15,09,1, 11.8,1,1, -0.268, 10538.501, 322.679, 52752.189 23/03/18,17:30:21,16,09,1, 11.8,1,1, -0.268, 10542.203, 322.113, 52749.293 23/03/18,17:30:21,17,09,1, 11.8,1,1, -0.268, 10536.523, 321.879, 52744.678 23/03/18,17:30:21,18,09,1, 11.8,1,1, -0.268, 10540.875, 322.522, 52753.853 23/03/18,17:30:21,19,09,1, 11.8,1,1, -0.268, 10539.975, 321.606, 52744.876 23/03/18,17:30:22,00,09,1, 11.9,1,1, -0.269, 10539.969, 321.606, 52744.876 23/03/18,17:30:22,01,09,1, 11.9,1,1, -0.269, 10536.767, 321.980, 52745.450 23/03/18,17:30:22,02,09,1, 11.9,1,1, -0.269, 10541.079, 322.430, 52753.289 23/03/18,17:30:22,03,09,1, 11.9,1,1, -0.269, 10539.592, 321.649, 52744.737 23/03/18,17:30:22,04,09,1, 11.9,1,1, -0.269, 10536.776, 322.300, 52748.482 23/03/18,17:30:22,05,09,1, 11.9,1,1, -0.269, 10541.769, 322.361, 52751.560 23/03/18,17:30:22,06,09,1, 11.9,1,1, -0.269, 10537.482, 321.884, 52743.733 23/03/18,17:30:22,07,09,1, 11.9,1,1, -0.269, 10538.995, 322.684, 52752.322 23/03/18,17:30:22,08,09,1, 11.9,1,1, -0.269, 10541.799, 322.043, 52748.553 23/03/18,17:30:22,09,09,1, 11.9,1,1, -0.269, 10536.774, 321.959, 52745.502 23/03/18,17:30:22,10,09,1, 11.9,1,1, -0.269, 10541.069, 322.439, 52753.255 23/03/18,17:30:22,11,09,1, 11.9,1,1, -0.269, 10539.551, 321.634, 52744.635 23/03/18,17:30:22,12,09,1, 11.9,1,1, -0.269, 10536.810, 322.305, 52748.487 23/03/18,17:30:22,13,09,1, 11.9,1,1, -0.269, 10541.795, 322.426, 52751.630 23/03/18,17:30:22,14,09,1, 11.9,1,1, -0.269, 10537.518, 321.864, 52743.722 23/03/18,17:30:22,15,09,1, 11.9,1,1, -0.269, 10539.067, 322.706, 52752.390 23/03/18,17:30:22,16,09,1, 11.9,1,1, -0.269, 10541.818, 322.067, 52748.549 23/03/18,17:30:22,17,09,1, 11.9,1,1, -0.269, 10536.760, 321.976, 52745.470 23/03/18,17:30:22,18,09,1, 11.9,1,1, -0.269, 10541.095, 322.484, 52753.318 23/03/18,17:30:22,19,09,1, 11.9,1,1, -0.269, 10539.561, 321.684, 52744.669 23/03/18,17:30:23,00,09,1, 11.9,1,1, -0.266, 10539.560, 321.684, 52744.669 23/03/18,17:30:23,01,09,1, 11.9,1,1, -0.266, 10536.764, 321.958, 52745.418 23/03/18,17:30:23,02,09,1, 11.9,1,1, -0.266, 10541.085, 322.449, 52753.238 23/03/18,17:30:23,03,09,1, 11.9,1,1, -0.266, 10539.558, 321.609, 52744.548 23/03/18,17:30:23,04,09,1, 11.9,1,1, -0.266, 10536.779, 322.291, 52748.468 23/03/18,17:30:23,05,09,1, 11.9,1,1, -0.266, 10541.916, 322.375, 52751.555 23/03/18,17:30:23,06,09,1, 11.9,1,1, -0.266, 10537.535, 321.904, 52743.774 23/03/18,17:30:23,07,09,1, 11.9,1,1, -0.266, 10539.114, 322.698, 52752.432 23/03/18,17:30:23,08,09,1, 11.9,1,1, -0.266, 10541.861, 322.049, 52748.457 23/03/18,17:30:23,09,09,1, 11.9,1,1, -0.266, 10536.803, 321.929, 52745.350 23/03/18,17:30:23,10,09,1, 11.9,1,1, -0.266, 10541.123, 322.483, 52753.243 23/03/18,17:30:23,11,09,1, 11.9,1,1, -0.266, 10539.585, 321.670, 52744.554 23/03/18,17:30:23,12,09,1, 11.9,1,1, -0.266, 10536.811, 322.314, 52748.457 23/03/18,17:30:23,13,09,1, 11.9,1,1, -0.266, 10541.887, 322.347, 52751.499 23/03/18,17:30:23,14,09,1, 11.9,1,1, -0.266, 10537.551, 321.861, 52743.731 23/03/18,17:30:23,15,09,1, 11.9,1,1, -0.266, 10539.144, 322.731, 52752.440 23/03/18,17:30:23,16,09,1, 11.9,1,1, -0.266, 10541.874, 322.033, 52748.425 23/03/18,17:30:23,17,09,1, 11.9,1,1, -0.266, 10536.770, 321.942, 52745.425 23/03/18,17:30:23,18,09,1, 11.9,1,1, -0.266, 10541.116, 322.443, 52753.220 23/03/18,17:30:23,19,09,1, 11.9,1,1, -0.266, 10539.571, 321.615, 52744.553 23/03/18,17:30:24,00,09,1, 11.9,1,1, -0.269, 10539.569, 321.615, 52744.553 23/03/18,17:30:24,01,09,1, 11.9,1,1, -0.269, 10537.380, 322.175, 52747.286 23/03/18,17:30:24,02,09,1, 11.9,1,1, -0.269, 10540.812, 322.245, 52751.799 23/03/18,17:30:24,03,09,1, 11.9,1,1, -0.269, 10539.227, 321.809, 52745.310 23/03/18,17:30:24,04,09,1, 11.9,1,1, -0.269, 10537.657, 322.320, 52748.834 23/03/18,17:30:24,05,09,1, 11.9,1,1, -0.269, 10541.151, 322.243, 52750.206 23/03/18,17:30:24,06,09,1, 11.9,1,1, -0.269, 10537.996, 322.157, 52745.287 23/03/18,17:30:24,07,09,1, 11.9,1,1, -0.269, 10539.519, 322.541, 52751.584 23/03/18,17:30:24,08,09,1, 11.9,1,1, -0.269, 10541.090, 322.002, 52748.095 23/03/18,17:30:24,09,09,1, 11.9,1,1, -0.269, 10537.632, 322.111, 52746.696 23/03/18,17:30:24,10,09,1, 11.9,1,1, -0.269, 10540.844, 322.197, 52751.712 23/03/18,17:30:24,11,09,1, 11.9,1,1, -0.269, 10539.274, 321.793, 52745.409 23/03/18,17:30:24,12,09,1, 11.9,1,1, -0.269, 10537.659, 322.351, 52748.815 23/03/18,17:30:24,13,09,1, 11.9,1,1, -0.269, 10541.140, 322.227, 52750.254 23/03/18,17:30:24,14,09,1, 11.9,1,1, -0.269, 10537.972, 322.153, 52745.304 23/03/18,17:30:24,15,09,1, 11.9,1,1, -0.269, 10539.499, 322.524, 52751.595 23/03/18,17:30:24,16,09,1, 11.9,1,1, -0.269, 10541.082, 322.007, 52748.119 23/03/18,17:30:24,17,09,1, 11.9,1,1, -0.269, 10537.661, 322.120, 52746.736 23/03/18,17:30:24,18,09,1, 11.9,1,1, -0.269, 10540.822, 322.224, 52751.672 23/03/18,17:30:24,19,09,1, 11.9,1,1, -0.269, 10539.242, 321.789, 52745.367 23/03/18,17:30:25,00,09,1, 11.8,1,1, -0.270, 10539.235, 321.789, 52745.367 23/03/18,17:30:25,01,09,1, 11.8,1,1, -0.270, 10537.655, 322.088, 52746.610 23/03/18,17:30:25,02,09,1, 11.8,1,1, -0.270, 10540.852, 322.252, 52751.719 23/03/18,17:30:25,03,09,1, 11.8,1,1, -0.270, 10539.304, 321.792, 52745.310 23/03/18,17:30:25,04,09,1, 11.8,1,1, -0.270, 10537.667, 322.364, 52748.779 23/03/18,17:30:25,05,09,1, 11.8,1,1, -0.270, 10541.234, 322.268, 52750.231 23/03/18,17:30:25,06,09,1, 11.8,1,1, -0.270, 10537.979, 322.107, 52745.191 23/03/18,17:30:25,07,09,1, 11.8,1,1, -0.270, 10539.530, 322.616, 52751.591 23/03/18,17:30:25,08,09,1, 11.8,1,1, -0.270, 10541.216, 322.037, 52748.121 23/03/18,17:30:25,09,09,1, 11.8,1,1, -0.270, 10537.667, 322.131, 52746.624 23/03/18,17:30:25,10,09,1, 11.8,1,1, -0.270, 10540.850, 322.205, 52751.742 23/03/18,17:30:25,11,09,1, 11.8,1,1, -0.270, 10539.339, 321.828, 52745.298 23/03/18,17:30:25,12,09,1, 11.8,1,1, -0.270, 10537.655, 322.321, 52748.777 23/03/18,17:30:25,13,09,1, 11.8,1,1, -0.270, 10541.228, 322.284, 52750.243 23/03/18,17:30:25,14,09,1, 11.8,1,1, -0.270, 10537.961, 322.076, 52745.183 23/03/18,17:30:25,15,09,1, 11.8,1,1, -0.270, 10539.555, 322.561, 52751.544 23/03/18,17:30:25,16,09,1, 11.8,1,1, -0.270, 10541.206, 321.999, 52748.104 23/03/18,17:30:25,17,09,1, 11.8,1,1, -0.270, 10537.661, 322.083, 52746.553 23/03/18,17:30:25,18,09,1, 11.8,1,1, -0.270, 10540.848, 322.241, 52751.836 23/03/18,17:30:25,19,09,1, 11.8,1,1, -0.270, 10539.293, 321.804, 52745.261 23/03/18,17:30:26,00,09,1, 11.9,1,1, -0.269, 10539.285, 321.804, 52745.261 23/03/18,17:30:26,01,09,1, 11.9,1,1, -0.269, 10537.680, 322.144, 52746.805 23/03/18,17:30:26,02,09,1, 11.9,1,1, -0.269, 10540.933, 322.314, 52751.762 23/03/18,17:30:26,03,09,1, 11.9,1,1, -0.269, 10539.310, 321.824, 52745.346 23/03/18,17:30:26,04,09,1, 11.9,1,1, -0.269, 10537.785, 322.359, 52748.952 23/03/18,17:30:26,05,09,1, 11.9,1,1, -0.269, 10541.286, 322.216, 52750.185 23/03/18,17:30:26,06,09,1, 11.9,1,1, -0.269, 10538.020, 322.122, 52745.217 23/03/18,17:30:26,07,09,1, 11.9,1,1, -0.269, 10539.664, 322.556, 52751.587 23/03/18,17:30:26,08,09,1, 11.9,1,1, -0.269, 10541.206, 322.090, 52748.021 23/03/18,17:30:26,09,09,1, 11.9,1,1, -0.269, 10537.712, 322.142, 52746.768 23/03/18,17:30:26,10,09,1, 11.9,1,1, -0.269, 10540.913, 322.246, 52751.688 23/03/18,17:30:26,11,09,1, 11.9,1,1, -0.269, 10539.288, 321.843, 52745.254 23/03/18,17:30:26,12,09,1, 11.9,1,1, -0.269, 10537.764, 322.371, 52748.949 23/03/18,17:30:26,13,09,1, 11.9,1,1, -0.269, 10541.248, 322.309, 52750.237 23/03/18,17:30:26,14,09,1, 11.9,1,1, -0.269, 10537.995, 322.155, 52745.291 23/03/18,17:30:26,15,09,1, 11.9,1,1, -0.269, 10539.604, 322.544, 52751.651 23/03/18,17:30:26,16,09,1, 11.9,1,1, -0.269, 10541.163, 322.014, 52748.003 23/03/18,17:30:26,17,09,1, 11.9,1,1, -0.269, 10537.708, 322.148, 52746.735 23/03/18,17:30:26,18,09,1, 11.9,1,1, -0.269, 10540.940, 322.225, 52751.629 23/03/18,17:30:26,19,09,1, 11.9,1,1, -0.269, 10539.278, 321.879, 52745.320 23/03/18,17:30:27,00,09,1, 11.9,1,1, -0.268, 10539.277, 321.879, 52745.320 23/03/18,17:30:27,01,09,1, 11.9,1,1, -0.268, 10537.703, 322.144, 52746.577 23/03/18,17:30:27,02,09,1, 11.9,1,1, -0.268, 10540.966, 322.296, 52751.799 23/03/18,17:30:27,03,09,1, 11.9,1,1, -0.268, 10539.391, 321.823, 52745.283 23/03/18,17:30:27,04,09,1, 11.9,1,1, -0.268, 10537.730, 322.337, 52748.877 23/03/18,17:30:27,05,09,1, 11.9,1,1, -0.268, 10541.363, 322.270, 52750.308 23/03/18,17:30:27,06,09,1, 11.9,1,1, -0.268, 10538.024, 322.083, 52745.068 23/03/18,17:30:27,07,09,1, 11.9,1,1, -0.268, 10539.630, 322.587, 52751.668 23/03/18,17:30:27,08,09,1, 11.9,1,1, -0.268, 10541.291, 322.046, 52748.175 23/03/18,17:30:27,09,09,1, 11.9,1,1, -0.268, 10537.680, 322.124, 52746.575 23/03/18,17:30:27,10,09,1, 11.9,1,1, -0.268, 10540.975, 322.289, 52751.800 23/03/18,17:30:27,11,09,1, 11.9,1,1, -0.268, 10539.451, 321.824, 52745.312 23/03/18,17:30:27,12,09,1, 11.9,1,1, -0.268, 10537.803, 322.369, 52748.776 23/03/18,17:30:27,13,09,1, 11.9,1,1, -0.268, 10541.338, 322.281, 52750.313 23/03/18,17:30:27,14,09,1, 11.9,1,1, -0.268, 10538.047, 322.156, 52745.074 23/03/18,17:30:27,15,09,1, 11.9,1,1, -0.268, 10539.635, 322.534, 52751.644 23/03/18,17:30:27,16,09,1, 11.9,1,1, -0.268, 10541.301, 322.057, 52748.078 23/03/18,17:30:27,17,09,1, 11.9,1,1, -0.268, 10537.721, 322.188, 52746.618 23/03/18,17:30:27,18,09,1, 11.9,1,1, -0.268, 10540.969, 322.273, 52751.785 23/03/18,17:30:27,19,09,1, 11.9,1,1, -0.268, 10539.461, 321.885, 52745.309 23/03/18,17:30:28,00,09,1, 11.9,1,1, -0.268, 10539.460, 321.885, 52745.309 23/03/18,17:30:28,01,09,1, 11.9,1,1, -0.268, 10537.783, 322.146, 52746.727 23/03/18,17:30:28,02,09,1, 11.9,1,1, -0.268, 10541.045, 322.264, 52751.644 23/03/18,17:30:28,03,09,1, 11.9,1,1, -0.268, 10539.419, 321.823, 52745.367 23/03/18,17:30:28,04,09,1, 11.9,1,1, -0.268, 10537.850, 322.405, 52748.827 23/03/18,17:30:28,05,09,1, 11.9,1,1, -0.268, 10541.339, 322.275, 52750.154 23/03/18,17:30:28,06,09,1, 11.9,1,1, -0.268, 10538.131, 322.163, 52745.200 23/03/18,17:30:28,07,09,1, 11.9,1,1, -0.268, 10539.759, 322.607, 52751.551 23/03/18,17:30:28,08,09,1, 11.9,1,1, -0.268, 10541.288, 322.074, 52748.061 23/03/18,17:30:28,09,09,1, 11.9,1,1, -0.268, 10537.823, 322.202, 52746.707 23/03/18,17:30:28,10,09,1, 11.9,1,1, -0.268, 10541.025, 322.267, 52751.653 23/03/18,17:30:28,11,09,1, 11.9,1,1, -0.268, 10539.437, 321.876, 52745.251 23/03/18,17:30:28,12,09,1, 11.9,1,1, -0.268, 10537.820, 322.352, 52748.765 23/03/18,17:30:28,13,09,1, 11.9,1,1, -0.268, 10541.323, 322.252, 52750.119 23/03/18,17:30:28,14,09,1, 11.9,1,1, -0.268, 10538.076, 322.169, 52745.198 23/03/18,17:30:28,15,09,1, 11.9,1,1, -0.268, 10539.712, 322.570, 52751.523 23/03/18,17:30:28,16,09,1, 11.9,1,1, -0.268, 10541.273, 322.046, 52748.079 23/03/18,17:30:28,17,09,1, 11.9,1,1, -0.268, 10537.802, 322.152, 52746.669 23/03/18,17:30:28,18,09,1, 11.9,1,1, -0.268, 10541.042, 322.246, 52751.624 23/03/18,17:30:28,19,09,1, 11.9,1,1, -0.268, 10539.496, 321.828, 52745.284 23/03/18,17:30:29,00,09,1, 11.9,1,1, -0.272, 10539.494, 321.828, 52745.284 23/03/18,17:30:29,01,09,1, 11.9,1,1, -0.272, 10537.821, 322.164, 52746.529 23/03/18,17:30:29,02,09,1, 11.9,1,1, -0.272, 10541.312, 322.380, 52752.466 23/03/18,17:30:29,03,09,1, 11.9,1,1, -0.272, 10539.145, 321.746, 52744.647 23/03/18,17:30:29,04,09,1, 11.9,1,1, -0.272, 10537.879, 322.457, 52749.289 23/03/18,17:30:29,05,09,1, 11.9,1,1, -0.272, 10541.585, 322.250, 52749.965 23/03/18,17:30:29,06,09,1, 11.9,1,1, -0.272, 10537.770, 322.098, 52744.758 23/03/18,17:30:29,07,09,1, 11.9,1,1, -0.272, 10540.000, 322.695, 52752.167 23/03/18,17:30:29,08,09,1, 11.9,1,1, -0.272, 10541.312, 321.969, 52747.432 23/03/18,17:30:29,09,09,1, 11.9,1,1, -0.272, 10537.600, 322.240, 52746.845 23/03/18,17:30:29,10,09,1, 11.9,1,1, -0.272, 10541.451, 322.345, 52752.012 23/03/18,17:30:29,11,09,1, 11.9,1,1, -0.272, 10539.229, 321.823, 52744.633 23/03/18,17:30:29,12,09,1, 11.9,1,1, -0.272, 10537.940, 322.488, 52749.349 23/03/18,17:30:29,13,09,1, 11.9,1,1, -0.272, 10541.623, 322.230, 52749.964 23/03/18,17:30:29,14,09,1, 11.9,1,1, -0.272, 10537.756, 322.105, 52744.775 23/03/18,17:30:29,15,09,1, 11.9,1,1, -0.272, 10540.027, 322.725, 52752.164 23/03/18,17:30:29,16,09,1, 11.9,1,1, -0.272, 10541.378, 322.001, 52747.428 23/03/18,17:30:29,17,09,1, 11.9,1,1, -0.272, 10537.611, 322.221, 52746.883 23/03/18,17:30:29,18,09,1, 11.9,1,1, -0.272, 10541.436, 322.283, 52752.005 23/03/18,17:30:29,19,09,1, 11.9,1,1, -0.272, 10539.238, 321.767, 52744.663 23/03/18,17:30:30,00,09,1, 11.9,1,1, -0.269, 10539.235, 321.767, 52744.663 23/03/18,17:30:30,01,09,1, 11.9,1,1, -0.269, 10538.440, 322.379, 52747.652 23/03/18,17:30:30,02,09,1, 11.9,1,1, -0.269, 10540.948, 322.173, 52750.665 23/03/18,17:30:30,03,09,1, 11.9,1,1, -0.269, 10539.323, 321.947, 52745.845 23/03/18,17:30:30,04,09,1, 11.9,1,1, -0.269, 10538.469, 322.390, 52749.018 23/03/18,17:30:30,05,09,1, 11.9,1,1, -0.269, 10540.880, 322.104, 52749.185 23/03/18,17:30:30,06,09,1, 11.9,1,1, -0.269, 10538.366, 322.337, 52746.116 23/03/18,17:30:30,07,09,1, 11.9,1,1, -0.269, 10540.013, 322.518, 52751.067 23/03/18,17:30:30,08,09,1, 11.9,1,1, -0.269, 10540.832, 322.047, 52747.697 23/03/18,17:30:30,09,09,1, 11.9,1,1, -0.269, 10538.460, 322.347, 52747.627 23/03/18,17:30:30,10,09,1, 11.9,1,1, -0.269, 10540.974, 322.145, 52750.721 23/03/18,17:30:30,11,09,1, 11.9,1,1, -0.269, 10539.281, 321.922, 52745.739 23/03/18,17:30:30,12,09,1, 11.9,1,1, -0.269, 10538.477, 322.442, 52749.069 23/03/18,17:30:30,13,09,1, 11.9,1,1, -0.269, 10540.894, 322.135, 52749.235 23/03/18,17:30:30,14,09,1, 11.9,1,1, -0.269, 10538.339, 322.278, 52746.000 23/03/18,17:30:30,15,09,1, 11.9,1,1, -0.269, 10539.987, 322.520, 52751.000 23/03/18,17:30:30,16,09,1, 11.9,1,1, -0.269, 10540.867, 322.056, 52747.764 23/03/18,17:30:30,17,09,1, 11.9,1,1, -0.269, 10538.420, 322.376, 52747.611 23/03/18,17:30:30,18,09,1, 11.9,1,1, -0.269, 10540.997, 322.176, 52750.746 23/03/18,17:30:30,19,09,1, 11.9,1,1, -0.269, 10539.364, 321.956, 52745.832 23/03/18,17:30:31,00,09,1, 11.8,1,1, -0.266, 10539.360, 321.956, 52745.832 23/03/18,17:30:31,01,09,1, 11.8,1,1, -0.266, 10538.362, 322.266, 52747.241 23/03/18,17:30:31,02,09,1, 11.8,1,1, -0.266, 10541.020, 322.272, 52750.956 23/03/18,17:30:31,03,09,1, 11.8,1,1, -0.266, 10539.557, 321.953, 52745.754 23/03/18,17:30:31,04,09,1, 11.8,1,1, -0.266, 10538.369, 322.390, 52748.786 23/03/18,17:30:31,05,09,1, 11.8,1,1, -0.266, 10540.997, 322.159, 52749.391 23/03/18,17:30:31,06,09,1, 11.8,1,1, -0.266, 10538.381, 322.318, 52745.742 23/03/18,17:30:31,07,09,1, 11.8,1,1, -0.266, 10539.842, 322.543, 52750.964 23/03/18,17:30:31,08,09,1, 11.8,1,1, -0.266, 10541.001, 322.147, 52747.954 23/03/18,17:30:31,09,09,1, 11.8,1,1, -0.266, 10538.385, 322.321, 52747.264 23/03/18,17:30:31,10,09,1, 11.8,1,1, -0.266, 10541.035, 322.187, 52750.945 23/03/18,17:30:31,11,09,1, 11.8,1,1, -0.266, 10539.598, 321.879, 52745.829 23/03/18,17:30:31,12,09,1, 11.8,1,1, -0.266, 10538.371, 322.408, 52748.779 23/03/18,17:30:31,13,09,1, 11.8,1,1, -0.266, 10541.026, 322.198, 52749.423 23/03/18,17:30:31,14,09,1, 11.8,1,1, -0.266, 10538.407, 322.278, 52745.729 23/03/18,17:30:31,15,09,1, 11.8,1,1, -0.266, 10539.845, 322.555, 52750.937 23/03/18,17:30:31,16,09,1, 11.8,1,1, -0.266, 10541.027, 322.087, 52747.937 23/03/18,17:30:31,17,09,1, 11.8,1,1, -0.266, 10538.414, 322.311, 52747.376 23/03/18,17:30:31,18,09,1, 11.8,1,1, -0.266, 10540.998, 322.205, 52750.998 23/03/18,17:30:31,19,09,1, 11.8,1,1, -0.266, 10539.610, 321.940, 52745.877 23/03/18,17:30:32,00,09,1, 11.9,1,1, -0.268, 10539.602, 321.940, 52745.877 23/03/18,17:30:32,01,09,1, 11.9,1,1, -0.268, 10538.989, 322.373, 52747.463 23/03/18,17:30:32,02,09,1, 11.9,1,1, -0.268, 10540.539, 322.181, 52750.287 23/03/18,17:30:32,03,09,1, 11.9,1,1, -0.268, 10539.977, 322.039, 52746.945 23/03/18,17:30:32,04,09,1, 11.9,1,1, -0.268, 10538.662, 322.280, 52748.196 23/03/18,17:30:32,05,09,1, 11.9,1,1, -0.268, 10540.524, 322.130, 52749.351 23/03/18,17:30:32,06,09,1, 11.9,1,1, -0.268, 10539.105, 322.388, 52746.834 23/03/18,17:30:32,07,09,1, 11.9,1,1, -0.268, 10539.140, 322.477, 52749.795 23/03/18,17:30:32,08,09,1, 11.9,1,1, -0.268, 10541.018, 322.228, 52748.337 23/03/18,17:30:32,09,09,1, 11.9,1,1, -0.268, 10539.026, 322.366, 52747.526 23/03/18,17:30:32,10,09,1, 11.9,1,1, -0.268, 10540.324, 322.199, 52750.638 23/03/18,17:30:32,11,09,1, 11.9,1,1, -0.268, 10540.239, 322.064, 52747.004 23/03/18,17:30:32,12,09,1, 11.9,1,1, -0.268, 10538.312, 322.249, 52747.664 23/03/18,17:30:32,13,09,1, 11.9,1,1, -0.268, 10540.647, 322.244, 52749.934 23/03/18,17:30:32,14,09,1, 11.9,1,1, -0.268, 10539.051, 322.322, 52746.158 23/03/18,17:30:32,15,09,1, 11.9,1,1, -0.268, 10539.178, 322.459, 52749.642 23/03/18,17:30:32,16,09,1, 11.9,1,1, -0.268, 10541.208, 322.298, 52749.166 23/03/18,17:30:32,17,09,1, 11.9,1,1, -0.268, 10538.862, 322.267, 52746.862 23/03/18,17:30:32,18,09,1, 11.9,1,1, -0.268, 10540.381, 322.192, 52750.518 23/03/18,17:30:32,19,09,1, 11.9,1,1, -0.268, 10540.333, 322.122, 52747.111 23/03/18,17:30:33,00,09,1, 11.9,1,1, -0.269, 10540.328, 322.122, 52747.111 23/03/18,17:30:33,01,09,1, 11.9,1,1, -0.269, 10538.918, 322.331, 52746.662 23/03/18,17:30:33,02,09,1, 11.9,1,1, -0.269, 10540.352, 322.285, 52750.620 23/03/18,17:30:33,03,09,1, 11.9,1,1, -0.269, 10540.617, 322.132, 52747.309 23/03/18,17:30:33,04,09,1, 11.9,1,1, -0.269, 10538.339, 322.204, 52747.320 23/03/18,17:30:33,05,09,1, 11.9,1,1, -0.269, 10540.696, 322.236, 52750.037 23/03/18,17:30:33,06,09,1, 11.9,1,1, -0.269, 10539.252, 322.310, 52746.016 23/03/18,17:30:33,07,09,1, 11.9,1,1, -0.269, 10538.989, 322.438, 52749.413 23/03/18,17:30:33,08,09,1, 11.9,1,1, -0.269, 10541.291, 322.346, 52749.383 23/03/18,17:30:33,09,09,1, 11.9,1,1, -0.269, 10538.949, 322.311, 52746.638 23/03/18,17:30:33,10,09,1, 11.9,1,1, -0.269, 10540.386, 322.269, 52750.669 23/03/18,17:30:33,11,09,1, 11.9,1,1, -0.269, 10540.609, 322.160, 52747.387 23/03/18,17:30:33,12,09,1, 11.9,1,1, -0.269, 10538.362, 322.201, 52747.360 23/03/18,17:30:33,13,09,1, 11.9,1,1, -0.269, 10540.682, 322.269, 52750.088 23/03/18,17:30:33,14,09,1, 11.9,1,1, -0.269, 10539.254, 322.289, 52746.112 23/03/18,17:30:33,15,09,1, 11.9,1,1, -0.269, 10539.001, 322.485, 52749.377 23/03/18,17:30:33,16,09,1, 11.9,1,1, -0.269, 10541.274, 322.327, 52749.409 23/03/18,17:30:33,17,09,1, 11.9,1,1, -0.269, 10538.882, 322.311, 52746.578 23/03/18,17:30:33,18,09,1, 11.9,1,1, -0.269, 10540.328, 322.274, 52750.637 23/03/18,17:30:33,19,09,1, 11.9,1,1, -0.269, 10540.634, 322.146, 52747.388 23/03/18,17:30:34,00,09,1, 11.9,1,1, -0.265, 10540.628, 322.146, 52747.388 23/03/18,17:30:34,01,09,1, 11.9,1,1, -0.265, 10538.736, 322.282, 52746.264 23/03/18,17:30:34,02,09,1, 11.9,1,1, -0.265, 10540.514, 322.391, 52751.089 23/03/18,17:30:34,03,09,1, 11.9,1,1, -0.265, 10540.895, 322.067, 52747.277 23/03/18,17:30:34,04,09,1, 11.9,1,1, -0.265, 10538.225, 322.205, 52747.241 23/03/18,17:30:34,05,09,1, 11.9,1,1, -0.265, 10540.992, 322.256, 52750.436 23/03/18,17:30:34,06,09,1, 11.9,1,1, -0.265, 10539.233, 322.188, 52745.532 23/03/18,17:30:34,07,09,1, 11.9,1,1, -0.265, 10538.824, 322.501, 52749.429 23/03/18,17:30:34,08,09,1, 11.9,1,1, -0.265, 10541.510, 322.351, 52749.472 23/03/18,17:30:34,09,09,1, 11.9,1,1, -0.265, 10538.739, 322.298, 52746.156 23/03/18,17:30:34,10,09,1, 11.9,1,1, -0.265, 10540.513, 322.403, 52751.170 23/03/18,17:30:34,11,09,1, 11.9,1,1, -0.265, 10540.841, 322.068, 52747.223 23/03/18,17:30:34,12,09,1, 11.9,1,1, -0.265, 10538.166, 322.175, 52747.168 23/03/18,17:30:34,13,09,1, 11.9,1,1, -0.265, 10540.971, 322.283, 52750.501 23/03/18,17:30:34,14,09,1, 11.9,1,1, -0.265, 10539.256, 322.161, 52745.569 23/03/18,17:30:34,15,09,1, 11.9,1,1, -0.265, 10538.780, 322.549, 52749.427 23/03/18,17:30:34,16,09,1, 11.9,1,1, -0.265, 10541.518, 322.356, 52749.490 23/03/18,17:30:34,17,09,1, 11.9,1,1, -0.265, 10538.746, 322.281, 52746.212 23/03/18,17:30:34,18,09,1, 11.9,1,1, -0.265, 10540.469, 322.421, 52751.146 23/03/18,17:30:34,19,09,1, 11.9,1,1, -0.265, 10540.924, 322.070, 52747.312 23/03/18,17:30:35,00,09,1, 11.9,1,1, -0.270, 10540.920, 322.070, 52747.312 23/03/18,17:30:35,01,09,1, 11.9,1,1, -0.270, 10538.798, 322.369, 52745.967 23/03/18,17:30:35,02,09,1, 11.9,1,1, -0.270, 10540.333, 322.430, 52751.124 23/03/18,17:30:35,03,09,1, 11.9,1,1, -0.270, 10541.158, 322.170, 52747.612 23/03/18,17:30:35,04,09,1, 11.9,1,1, -0.270, 10538.251, 322.226, 52746.871 23/03/18,17:30:35,05,09,1, 11.9,1,1, -0.270, 10540.968, 322.298, 52750.707 23/03/18,17:30:35,06,09,1, 11.9,1,1, -0.270, 10539.454, 322.115, 52745.518 23/03/18,17:30:35,07,09,1, 11.9,1,1, -0.270, 10538.616, 322.493, 52749.026 23/03/18,17:30:35,08,09,1, 11.9,1,1, -0.270, 10541.552, 322.423, 52749.798 23/03/18,17:30:35,09,09,1, 11.9,1,1, -0.270, 10538.805, 322.336, 52745.974 23/03/18,17:30:35,10,09,1, 11.9,1,1, -0.270, 10540.328, 322.462, 52751.068 23/03/18,17:30:35,11,09,1, 11.9,1,1, -0.270, 10541.244, 322.162, 52747.674 23/03/18,17:30:35,12,09,1, 11.9,1,1, -0.270, 10538.226, 322.227, 52746.863 23/03/18,17:30:35,13,09,1, 11.9,1,1, -0.270, 10541.032, 322.337, 52750.720 23/03/18,17:30:35,14,09,1, 11.9,1,1, -0.270, 10539.482, 322.199, 52745.572 23/03/18,17:30:35,15,09,1, 11.9,1,1, -0.270, 10538.570, 322.509, 52748.970 23/03/18,17:30:35,16,09,1, 11.9,1,1, -0.270, 10541.590, 322.448, 52749.763 23/03/18,17:30:35,17,09,1, 11.9,1,1, -0.270, 10538.797, 322.300, 52745.841 23/03/18,17:30:35,18,09,1, 11.9,1,1, -0.270, 10540.329, 322.493, 52751.094 23/03/18,17:30:35,19,09,1, 11.9,1,1, -0.270, 10541.250, 322.189, 52747.703 23/03/18,17:30:36,00,09,1, 11.9,1,1, -0.272, 10541.246, 322.189, 52747.703 23/03/18,17:30:36,01,09,1, 11.9,1,1, -0.272, 10538.847, 322.389, 52745.955 23/03/18,17:30:36,02,09,1, 11.9,1,1, -0.272, 10540.258, 322.554, 52750.952 23/03/18,17:30:36,03,09,1, 11.9,1,1, -0.272, 10541.304, 322.159, 52747.857 23/03/18,17:30:36,04,09,1, 11.9,1,1, -0.272, 10538.423, 322.256, 52746.828 23/03/18,17:30:36,05,09,1, 11.9,1,1, -0.272, 10540.967, 322.299, 52750.728 23/03/18,17:30:36,06,09,1, 11.9,1,1, -0.272, 10539.651, 322.171, 52745.680 23/03/18,17:30:36,07,09,1, 11.9,1,1, -0.272, 10538.546, 322.523, 52748.728 23/03/18,17:30:36,08,09,1, 11.9,1,1, -0.272, 10541.438, 322.424, 52749.815 23/03/18,17:30:36,09,09,1, 11.9,1,1, -0.272, 10538.873, 322.398, 52745.972 23/03/18,17:30:36,10,09,1, 11.9,1,1, -0.272, 10540.224, 322.511, 52750.942 23/03/18,17:30:36,11,09,1, 11.9,1,1, -0.272, 10541.347, 322.177, 52747.971 23/03/18,17:30:36,12,09,1, 11.9,1,1, -0.272, 10538.432, 322.252, 52746.882 23/03/18,17:30:36,13,09,1, 11.9,1,1, -0.272, 10540.979, 322.306, 52750.732 23/03/18,17:30:36,14,09,1, 11.9,1,1, -0.272, 10539.630, 322.142, 52745.696 23/03/18,17:30:36,15,09,1, 11.9,1,1, -0.272, 10538.572, 322.460, 52748.724 23/03/18,17:30:36,16,09,1, 11.9,1,1, -0.272, 10541.440, 322.461, 52749.797 23/03/18,17:30:36,17,09,1, 11.9,1,1, -0.272, 10538.944, 322.386, 52745.929 23/03/18,17:30:36,18,09,1, 11.9,1,1, -0.272, 10540.198, 322.509, 52750.934 23/03/18,17:30:36,19,09,1, 11.9,1,1, -0.272, 10541.372, 322.194, 52747.988 23/03/18,17:30:37,00,09,1, 11.9,1,1, -0.267, 10541.371, 322.194, 52747.988 23/03/18,17:30:37,01,09,1, 11.9,1,1, -0.267, 10539.486, 322.376, 52745.895 23/03/18,17:30:37,02,09,1, 11.9,1,1, -0.267, 10539.511, 322.442, 52749.854 23/03/18,17:30:37,03,09,1, 11.9,1,1, -0.267, 10541.835, 322.422, 52749.252 23/03/18,17:30:37,04,09,1, 11.9,1,1, -0.267, 10538.672, 322.127, 52745.989 23/03/18,17:30:37,05,09,1, 11.9,1,1, -0.267, 10540.525, 322.344, 52750.688 23/03/18,17:30:37,06,09,1, 11.9,1,1, -0.267, 10540.496, 322.277, 52746.690 23/03/18,17:30:37,07,09,1, 11.9,1,1, -0.267, 10538.118, 322.309, 52747.259 23/03/18,17:30:37,08,09,1, 11.9,1,1, -0.267, 10541.210, 322.561, 52750.577 23/03/18,17:30:37,09,09,1, 11.9,1,1, -0.267, 10539.481, 322.367, 52745.866 23/03/18,17:30:37,10,09,1, 11.9,1,1, -0.267, 10539.183, 322.348, 52748.659 23/03/18,17:30:37,11,09,1, 11.9,1,1, -0.267, 10542.075, 322.538, 52750.219 23/03/18,17:30:37,12,09,1, 11.9,1,1, -0.267, 10538.956, 322.039, 52745.456 23/03/18,17:30:37,13,09,1, 11.9,1,1, -0.267, 10539.887, 322.301, 52750.413 23/03/18,17:30:37,14,09,1, 11.9,1,1, -0.267, 10541.053, 322.360, 52747.550 23/03/18,17:30:37,15,09,1, 11.9,1,1, -0.267, 10537.928, 322.138, 52746.321 23/03/18,17:30:37,16,09,1, 11.9,1,1, -0.267, 10541.278, 322.658, 52751.615 23/03/18,17:30:37,17,09,1, 11.9,1,1, -0.267, 10539.437, 322.367, 52746.077 23/03/18,17:30:37,18,09,1, 11.9,1,1, -0.267, 10539.472, 322.420, 52749.921 23/03/18,17:30:37,19,09,1, 11.9,1,1, -0.267, 10541.821, 322.423, 52749.375 23/03/18,17:30:38,00,09,1, 11.9,1,1, -0.270, 10541.813, 322.423, 52749.375 23/03/18,17:30:38,01,09,1, 11.9,1,1, -0.270, 10539.619, 322.395, 52745.965 23/03/18,17:30:38,02,09,1, 11.9,1,1, -0.270, 10539.397, 322.475, 52749.687 23/03/18,17:30:38,03,09,1, 11.9,1,1, -0.270, 10541.831, 322.426, 52749.476 23/03/18,17:30:38,04,09,1, 11.9,1,1, -0.270, 10538.906, 322.174, 52746.141 23/03/18,17:30:38,05,09,1, 11.9,1,1, -0.270, 10540.476, 322.351, 52750.565 23/03/18,17:30:38,06,09,1, 11.9,1,1, -0.270, 10540.664, 322.254, 52746.902 23/03/18,17:30:38,07,09,1, 11.9,1,1, -0.270, 10538.225, 322.286, 52747.118 23/03/18,17:30:38,08,09,1, 11.9,1,1, -0.270, 10541.100, 322.465, 52750.447 23/03/18,17:30:38,09,09,1, 11.9,1,1, -0.270, 10539.625, 322.394, 52746.041 23/03/18,17:30:38,10,09,1, 11.9,1,1, -0.270, 10539.381, 322.452, 52749.612 23/03/18,17:30:38,11,09,1, 11.9,1,1, -0.270, 10541.840, 322.398, 52749.466 23/03/18,17:30:38,12,09,1, 11.9,1,1, -0.270, 10538.954, 322.200, 52746.103 23/03/18,17:30:38,13,09,1, 11.9,1,1, -0.270, 10540.466, 322.322, 52750.614 23/03/18,17:30:38,14,09,1, 11.9,1,1, -0.270, 10540.691, 322.214, 52746.933 23/03/18,17:30:38,15,09,1, 11.9,1,1, -0.270, 10538.208, 322.216, 52747.065 23/03/18,17:30:38,16,09,1, 11.9,1,1, -0.270, 10541.090, 322.497, 52750.456 23/03/18,17:30:38,17,09,1, 11.9,1,1, -0.270, 10539.624, 322.403, 52745.951 23/03/18,17:30:38,18,09,1, 11.9,1,1, -0.270, 10539.370, 322.509, 52749.579 23/03/18,17:30:38,19,09,1, 11.9,1,1, -0.270, 10541.863, 322.458, 52749.443 23/03/18,17:30:39,00,09,1, 11.9,1,1, -0.269, 10541.855, 322.458, 52749.443 23/03/18,17:30:39,01,09,1, 11.9,1,1, -0.269, 10539.740, 322.392, 52745.904 23/03/18,17:30:39,02,09,1, 11.9,1,1, -0.269, 10539.211, 322.515, 52749.387 23/03/18,17:30:39,03,09,1, 11.9,1,1, -0.269, 10541.970, 322.529, 52749.769 23/03/18,17:30:39,04,09,1, 11.9,1,1, -0.269, 10539.075, 322.223, 52745.971 23/03/18,17:30:39,05,09,1, 11.9,1,1, -0.269, 10540.425, 322.326, 52750.675 23/03/18,17:30:39,06,09,1, 11.9,1,1, -0.269, 10540.964, 322.261, 52747.243 23/03/18,17:30:39,07,09,1, 11.9,1,1, -0.269, 10538.229, 322.247, 52746.811 23/03/18,17:30:39,08,09,1, 11.9,1,1, -0.269, 10541.080, 322.530, 52750.584 23/03/18,17:30:39,09,09,1, 11.9,1,1, -0.269, 10539.759, 322.398, 52745.922 23/03/18,17:30:39,10,09,1, 11.9,1,1, -0.269, 10539.184, 322.486, 52749.335 23/03/18,17:30:39,11,09,1, 11.9,1,1, -0.269, 10541.983, 322.508, 52749.801 23/03/18,17:30:39,12,09,1, 11.9,1,1, -0.269, 10539.111, 322.241, 52746.001 23/03/18,17:30:39,13,09,1, 11.9,1,1, -0.269, 10540.406, 322.341, 52750.659 23/03/18,17:30:39,14,09,1, 11.9,1,1, -0.269, 10540.995, 322.260, 52747.230 23/03/18,17:30:39,15,09,1, 11.9,1,1, -0.269, 10538.211, 322.193, 52746.717 23/03/18,17:30:39,16,09,1, 11.9,1,1, -0.269, 10541.051, 322.488, 52750.617 23/03/18,17:30:39,17,09,1, 11.9,1,1, -0.269, 10539.715, 322.384, 52745.889 23/03/18,17:30:39,18,09,1, 11.9,1,1, -0.269, 10539.177, 322.533, 52749.336 23/03/18,17:30:39,19,09,1, 11.9,1,1, -0.269, 10541.927, 322.556, 52749.767 23/03/18,17:30:40,00,08,1, 12.0,1,1, -0.270, 10541.922, 322.556, 52749.767 23/03/18,17:30:40,01,08,1, 12.0,1,1, -0.270, 10539.822, 322.372, 52746.038 23/03/18,17:30:40,02,08,1, 12.0,1,1, -0.270, 10539.159, 322.504, 52749.186 23/03/18,17:30:40,03,08,1, 12.0,1,1, -0.270, 10541.877, 322.534, 52749.824 23/03/18,17:30:40,04,08,1, 12.0,1,1, -0.270, 10539.273, 322.281, 52746.133 23/03/18,17:30:40,05,08,1, 12.0,1,1, -0.270, 10540.443, 322.398, 52750.520 23/03/18,17:30:40,06,08,1, 12.0,1,1, -0.270, 10541.109, 322.266, 52747.424 23/03/18,17:30:40,07,08,1, 12.0,1,1, -0.270, 10538.343, 322.234, 52746.699 23/03/18,17:30:40,08,08,1, 12.0,1,1, -0.270, 10541.032, 322.467, 52750.482 23/03/18,17:30:40,09,08,1, 12.0,1,1, -0.270, 10539.824, 322.416, 52746.082 23/03/18,17:30:40,10,08,1, 12.0,1,1, -0.270, 10539.127, 322.511, 52749.052 23/03/18,17:30:40,11,08,1, 12.0,1,1, -0.270, 10541.855, 322.527, 52749.856 23/03/18,17:30:40,12,08,1, 12.0,1,1, -0.270, 10539.273, 322.288, 52746.092 23/03/18,17:30:40,13,08,1, 12.0,1,1, -0.270, 10540.385, 322.376, 52750.459 23/03/18,17:30:40,14,08,1, 12.0,1,1, -0.270, 10541.071, 322.244, 52747.477 23/03/18,17:30:40,15,08,1, 12.0,1,1, -0.270, 10538.349, 322.264, 52746.647 23/03/18,17:30:40,16,08,1, 12.0,1,1, -0.270, 10540.957, 322.521, 52750.440 23/03/18,17:30:40,17,08,1, 12.0,1,1, -0.270, 10539.804, 322.412, 52746.076 23/03/18,17:30:40,18,08,1, 12.0,1,1, -0.270, 10539.116, 322.511, 52749.053 23/03/18,17:30:40,19,08,1, 12.0,1,1, -0.270, 10541.913, 322.548, 52749.886 23/03/18,17:30:41,00,08,1, 11.7,1,1, -0.269, 10541.905, 322.548, 52749.886 23/03/18,17:30:41,01,08,1, 11.7,1,1, -0.269, 10539.588, 322.236, 52744.891 23/03/18,17:30:41,02,08,1, 11.7,1,1, -0.269, 10538.908, 322.647, 52749.643 23/03/18,17:30:41,03,08,1, 11.7,1,1, -0.269, 10542.473, 322.515, 52750.049 23/03/18,17:30:41,04,08,1, 11.7,1,1, -0.269, 10538.673, 322.169, 52745.194 23/03/18,17:30:41,05,08,1, 11.7,1,1, -0.269, 10540.791, 322.552, 52751.633 23/03/18,17:30:41,06,08,1, 11.7,1,1, -0.269, 10541.396, 322.165, 52746.844 23/03/18,17:30:41,07,08,1, 11.7,1,1, -0.269, 10537.800, 322.223, 52746.463 23/03/18,17:30:41,08,08,1, 11.7,1,1, -0.269, 10541.615, 322.558, 52751.311 23/03/18,17:30:41,09,08,1, 11.7,1,1, -0.269, 10539.554, 322.232, 52744.833 23/03/18,17:30:41,10,08,1, 11.7,1,1, -0.269, 10538.919, 322.608, 52749.701 23/03/18,17:30:41,11,08,1, 11.7,1,1, -0.269, 10542.458, 322.531, 52750.005 23/03/18,17:30:41,12,08,1, 11.7,1,1, -0.269, 10538.707, 322.176, 52745.112 23/03/18,17:30:41,13,08,1, 11.7,1,1, -0.269, 10540.795, 322.548, 52751.665 23/03/18,17:30:41,14,08,1, 11.7,1,1, -0.269, 10541.378, 322.145, 52746.729 23/03/18,17:30:41,15,08,1, 11.7,1,1, -0.269, 10537.862, 322.202, 52746.500 23/03/18,17:30:41,16,08,1, 11.7,1,1, -0.269, 10541.602, 322.552, 52751.356 23/03/18,17:30:41,17,08,1, 11.7,1,1, -0.269, 10539.567, 322.238, 52744.830 23/03/18,17:30:41,18,08,1, 11.7,1,1, -0.269, 10538.987, 322.663, 52749.760 23/03/18,17:30:41,19,08,1, 11.7,1,1, -0.269, 10542.438, 322.554, 52749.972 23/03/18,17:30:42,00,08,1, 11.9,1,1, -0.268, 10542.431, 322.554, 52749.972 23/03/18,17:30:42,01,08,1, 11.9,1,1, -0.268, 10539.601, 322.242, 52744.949 23/03/18,17:30:42,02,08,1, 11.9,1,1, -0.268, 10538.969, 322.653, 52749.662 23/03/18,17:30:42,03,08,1, 11.9,1,1, -0.268, 10542.442, 322.552, 52750.013 23/03/18,17:30:42,04,08,1, 11.9,1,1, -0.268, 10538.779, 322.241, 52745.320 23/03/18,17:30:42,05,08,1, 11.9,1,1, -0.268, 10540.792, 322.558, 52751.550 23/03/18,17:30:42,06,08,1, 11.9,1,1, -0.268, 10541.447, 322.150, 52746.898 23/03/18,17:30:42,07,08,1, 11.9,1,1, -0.268, 10537.981, 322.262, 52746.596 23/03/18,17:30:42,08,08,1, 11.9,1,1, -0.268, 10541.605, 322.576, 52751.295 23/03/18,17:30:42,09,08,1, 11.9,1,1, -0.268, 10539.632, 322.233, 52744.933 23/03/18,17:30:42,10,08,1, 11.9,1,1, -0.268, 10538.977, 322.653, 52749.672 23/03/18,17:30:42,11,08,1, 11.9,1,1, -0.268, 10542.388, 322.552, 52750.007 23/03/18,17:30:42,12,08,1, 11.9,1,1, -0.268, 10538.773, 322.193, 52745.250 23/03/18,17:30:42,13,08,1, 11.9,1,1, -0.268, 10540.787, 322.522, 52751.613 23/03/18,17:30:42,14,08,1, 11.9,1,1, -0.268, 10541.451, 322.129, 52746.827 23/03/18,17:30:42,15,08,1, 11.9,1,1, -0.268, 10537.970, 322.225, 52746.467 23/03/18,17:30:42,16,08,1, 11.9,1,1, -0.268, 10541.620, 322.546, 52751.213 23/03/18,17:30:42,17,08,1, 11.9,1,1, -0.268, 10539.634, 322.246, 52744.947 23/03/18,17:30:42,18,08,1, 11.9,1,1, -0.268, 10538.917, 322.629, 52749.577 23/03/18,17:30:42,19,08,1, 11.9,1,1, -0.268, 10542.448, 322.535, 52749.995 23/03/18,17:30:43,00,09,1, 11.9,1,1, -0.270, 10542.448, 322.535, 52749.995 23/03/18,17:30:43,01,09,1, 11.9,1,1, -0.270, 10539.836, 322.278, 52745.393 23/03/18,17:30:43,02,09,1, 11.9,1,1, -0.270, 10539.040, 322.621, 52749.261 23/03/18,17:30:43,03,09,1, 11.9,1,1, -0.270, 10542.310, 322.578, 52750.064 23/03/18,17:30:43,04,09,1, 11.9,1,1, -0.270, 10539.094, 322.274, 52745.508 23/03/18,17:30:43,05,09,1, 11.9,1,1, -0.270, 10540.647, 322.529, 52751.105 23/03/18,17:30:43,06,09,1, 11.9,1,1, -0.270, 10541.473, 322.224, 52747.210 23/03/18,17:30:43,07,09,1, 11.9,1,1, -0.270, 10538.233, 322.252, 52746.483 23/03/18,17:30:43,08,09,1, 11.9,1,1, -0.270, 10541.406, 322.543, 52750.947 23/03/18,17:30:43,09,09,1, 11.9,1,1, -0.270, 10539.872, 322.312, 52745.327 23/03/18,17:30:43,10,09,1, 11.9,1,1, -0.270, 10539.018, 322.566, 52749.246 23/03/18,17:30:43,11,09,1, 11.9,1,1, -0.270, 10542.337, 322.554, 52750.077 23/03/18,17:30:43,12,09,1, 11.9,1,1, -0.270, 10539.126, 322.244, 52745.529 23/03/18,17:30:43,13,09,1, 11.9,1,1, -0.270, 10540.601, 322.502, 52751.132 23/03/18,17:30:43,14,09,1, 11.9,1,1, -0.270, 10541.471, 322.258, 52747.249 23/03/18,17:30:43,15,09,1, 11.9,1,1, -0.270, 10538.179, 322.245, 52746.448 23/03/18,17:30:43,16,09,1, 11.9,1,1, -0.270, 10541.359, 322.577, 52750.915 23/03/18,17:30:43,17,09,1, 11.9,1,1, -0.270, 10539.901, 322.318, 52745.406 23/03/18,17:30:43,18,09,1, 11.9,1,1, -0.270, 10538.987, 322.560, 52749.202 23/03/18,17:30:43,19,09,1, 11.9,1,1, -0.270, 10542.272, 322.576, 52750.098 23/03/18,17:30:44,00,09,1, 11.9,1,1, -0.270, 10542.272, 322.576, 52750.098 23/03/18,17:30:44,01,09,1, 11.9,1,1, -0.270, 10540.015, 322.285, 52745.177 23/03/18,17:30:44,02,09,1, 11.9,1,1, -0.270, 10538.876, 322.579, 52749.214 23/03/18,17:30:44,03,09,1, 11.9,1,1, -0.270, 10542.545, 322.624, 52750.335 23/03/18,17:30:44,04,09,1, 11.9,1,1, -0.270, 10539.074, 322.164, 52745.192 23/03/18,17:30:44,05,09,1, 11.9,1,1, -0.270, 10540.620, 322.545, 52751.256 23/03/18,17:30:44,06,09,1, 11.9,1,1, -0.270, 10541.662, 322.237, 52747.246 23/03/18,17:30:44,07,09,1, 11.9,1,1, -0.270, 10537.755, 322.180, 52745.401 23/03/18,17:30:44,08,09,1, 11.9,1,1, -0.270, 10542.175, 322.708, 52751.905 23/03/18,17:30:44,09,09,1, 11.9,1,1, -0.270, 10539.625, 322.126, 52744.114 23/03/18,17:30:44,10,09,1, 11.9,1,1, -0.270, 10538.841, 322.746, 52750.094 23/03/18,17:30:44,11,09,1, 11.9,1,1, -0.270, 10543.084, 322.616, 52750.296 23/03/18,17:30:44,12,09,1, 11.9,1,1, -0.270, 10538.468, 322.086, 52744.407 23/03/18,17:30:44,13,09,1, 11.9,1,1, -0.270, 10541.039, 322.681, 52752.414 23/03/18,17:30:44,14,09,1, 11.9,1,1, -0.270, 10541.715, 322.104, 52746.381 23/03/18,17:30:44,15,09,1, 11.9,1,1, -0.270, 10537.602, 322.199, 52746.249 23/03/18,17:30:44,16,09,1, 11.9,1,1, -0.270, 10542.196, 322.749, 52752.088 23/03/18,17:30:44,17,09,1, 11.9,1,1, -0.270, 10539.590, 322.174, 52744.130 23/03/18,17:30:44,18,09,1, 11.9,1,1, -0.270, 10538.905, 322.730, 52750.148 23/03/18,17:30:44,19,09,1, 11.9,1,1, -0.270, 10543.088, 322.582, 52750.232 23/03/18,17:30:45,00,09,1, 11.9,1,1, -0.271, 10543.082, 322.582, 52750.232 23/03/18,17:30:45,01,09,1, 11.9,1,1, -0.271, 10539.554, 322.126, 52743.991 23/03/18,17:30:45,02,09,1, 11.9,1,1, -0.271, 10539.077, 322.770, 52750.416 23/03/18,17:30:45,03,09,1, 11.9,1,1, -0.271, 10543.148, 322.576, 52750.040 23/03/18,17:30:45,04,09,1, 11.9,1,1, -0.271, 10538.305, 322.087, 52744.421 23/03/18,17:30:45,05,09,1, 11.9,1,1, -0.271, 10541.153, 322.682, 52752.533 23/03/18,17:30:45,06,09,1, 11.9,1,1, -0.271, 10541.552, 322.102, 52746.049 23/03/18,17:30:45,07,09,1, 11.9,1,1, -0.271, 10537.525, 322.283, 52746.417 23/03/18,17:30:45,08,09,1, 11.9,1,1, -0.271, 10542.381, 322.709, 52752.104 23/03/18,17:30:45,09,09,1, 11.9,1,1, -0.271, 10539.495, 322.143, 52743.955 23/03/18,17:30:45,10,09,1, 11.9,1,1, -0.271, 10539.175, 322.792, 52750.558 23/03/18,17:30:45,11,09,1, 11.9,1,1, -0.271, 10543.166, 322.536, 52749.997 23/03/18,17:30:45,12,09,1, 11.9,1,1, -0.271, 10538.278, 322.102, 52744.345 23/03/18,17:30:45,13,09,1, 11.9,1,1, -0.271, 10541.151, 322.712, 52752.535 23/03/18,17:30:45,14,09,1, 11.9,1,1, -0.271, 10541.528, 322.096, 52745.981 23/03/18,17:30:45,15,09,1, 11.9,1,1, -0.271, 10537.511, 322.284, 52746.461 23/03/18,17:30:45,16,09,1, 11.9,1,1, -0.271, 10542.354, 322.774, 52752.050 23/03/18,17:30:45,17,09,1, 11.9,1,1, -0.271, 10539.444, 322.185, 52743.955 23/03/18,17:30:45,18,09,1, 11.9,1,1, -0.271, 10539.153, 322.765, 52750.503 23/03/18,17:30:45,19,09,1, 11.9,1,1, -0.271, 10543.155, 322.585, 52749.902 23/03/18,17:30:46,00,09,1, 11.9,1,1, -0.271, 10543.149, 322.585, 52749.902 23/03/18,17:30:46,01,09,1, 11.9,1,1, -0.271, 10539.390, 322.171, 52744.063 23/03/18,17:30:46,02,09,1, 11.9,1,1, -0.271, 10539.570, 322.781, 52750.968 23/03/18,17:30:46,03,09,1, 11.9,1,1, -0.271, 10543.039, 322.527, 52749.434 23/03/18,17:30:46,04,09,1, 11.9,1,1, -0.271, 10538.209, 322.118, 52744.704 23/03/18,17:30:46,05,09,1, 11.9,1,1, -0.271, 10541.385, 322.628, 52752.410 23/03/18,17:30:46,06,09,1, 11.9,1,1, -0.271, 10541.161, 322.133, 52745.544 23/03/18,17:30:46,07,09,1, 11.9,1,1, -0.271, 10537.714, 322.369, 52747.111 23/03/18,17:30:46,08,09,1, 11.9,1,1, -0.271, 10542.561, 322.750, 52751.740 23/03/18,17:30:46,09,09,1, 11.9,1,1, -0.271, 10539.320, 322.218, 52743.994 23/03/18,17:30:46,10,09,1, 11.9,1,1, -0.271, 10539.567, 322.778, 52750.950 23/03/18,17:30:46,11,09,1, 11.9,1,1, -0.271, 10543.067, 322.464, 52749.361 23/03/18,17:30:46,12,09,1, 11.9,1,1, -0.271, 10538.175, 322.114, 52744.734 23/03/18,17:30:46,13,09,1, 11.9,1,1, -0.271, 10541.446, 322.687, 52752.464 23/03/18,17:30:46,14,09,1, 11.9,1,1, -0.271, 10541.119, 322.114, 52745.496 23/03/18,17:30:46,15,09,1, 11.9,1,1, -0.271, 10537.731, 322.418, 52747.182 23/03/18,17:30:46,16,09,1, 11.9,1,1, -0.271, 10542.582, 322.757, 52751.774 23/03/18,17:30:46,17,09,1, 11.9,1,1, -0.271, 10539.310, 322.150, 52744.038 23/03/18,17:30:46,18,09,1, 11.9,1,1, -0.271, 10539.626, 322.794, 52751.102 23/03/18,17:30:46,19,09,1, 11.9,1,1, -0.271, 10543.080, 322.449, 52749.286 23/03/18,17:30:47,00,09,1, 11.9,1,1, -0.271, 10543.073, 322.449, 52749.286 23/03/18,17:30:47,01,09,1, 11.9,1,1, -0.271, 10539.071, 322.193, 52743.890 23/03/18,17:30:47,02,09,1, 11.9,1,1, -0.271, 10540.046, 322.843, 52751.618 23/03/18,17:30:47,03,09,1, 11.9,1,1, -0.271, 10542.952, 322.385, 52748.606 23/03/18,17:30:47,04,09,1, 11.9,1,1, -0.271, 10537.913, 322.123, 52744.844 23/03/18,17:30:47,05,09,1, 11.9,1,1, -0.271, 10541.690, 322.698, 52752.506 23/03/18,17:30:47,06,09,1, 11.9,1,1, -0.271, 10540.734, 322.089, 52744.744 23/03/18,17:30:47,07,09,1, 11.9,1,1, -0.271, 10537.862, 322.511, 52747.762 23/03/18,17:30:47,08,09,1, 11.9,1,1, -0.271, 10542.881, 322.753, 52751.559 23/03/18,17:30:47,09,09,1, 11.9,1,1, -0.271, 10538.779, 322.020, 52742.422 23/03/18,17:30:47,10,09,1, 11.9,1,1, -0.271, 10540.275, 322.961, 52752.650 23/03/18,17:30:47,11,09,1, 11.9,1,1, -0.271, 10543.292, 322.259, 52748.074 23/03/18,17:30:47,12,09,1, 11.9,1,1, -0.271, 10537.193, 322.037, 52744.437 23/03/18,17:30:47,13,09,1, 11.9,1,1, -0.271, 10542.394, 322.839, 52753.751 23/03/18,17:30:47,14,09,1, 11.9,1,1, -0.271, 10540.516, 321.848, 52743.552 23/03/18,17:30:47,15,09,1, 11.9,1,1, -0.271, 10537.524, 322.650, 52748.498 23/03/18,17:30:47,16,09,1, 11.9,1,1, -0.271, 10543.639, 322.758, 52751.970 23/03/18,17:30:47,17,09,1, 11.9,1,1, -0.271, 10538.465, 322.045, 52742.753 23/03/18,17:30:47,18,09,1, 11.9,1,1, -0.271, 10540.325, 322.949, 52752.899 23/03/18,17:30:47,19,09,1, 11.9,1,1, -0.271, 10543.260, 322.208, 52747.854 23/03/18,17:30:48,00,09,1, 11.9,1,1, -0.269, 10543.257, 322.208, 52747.854 23/03/18,17:30:48,01,09,1, 11.9,1,1, -0.269, 10537.761, 322.066, 52743.120 23/03/18,17:30:48,02,09,1, 11.9,1,1, -0.269, 10541.527, 323.074, 52754.002 23/03/18,17:30:48,03,09,1, 11.9,1,1, -0.269, 10542.437, 321.994, 52745.787 23/03/18,17:30:48,04,09,1, 11.9,1,1, -0.269, 10537.069, 322.283, 52745.963 23/03/18,17:30:48,05,09,1, 11.9,1,1, -0.269, 10543.146, 322.845, 52753.266 23/03/18,17:30:48,06,09,1, 11.9,1,1, -0.269, 10539.334, 321.847, 52742.378 23/03/18,17:30:48,07,09,1, 11.9,1,1, -0.269, 10538.512, 322.915, 52750.633 23/03/18,17:30:48,08,09,1, 11.9,1,1, -0.269, 10543.813, 322.598, 52750.388 23/03/18,17:30:48,09,09,1, 11.9,1,1, -0.269, 10537.763, 322.078, 52743.109 23/03/18,17:30:48,10,09,1, 11.9,1,1, -0.269, 10541.596, 323.028, 52754.000 23/03/18,17:30:48,11,09,1, 11.9,1,1, -0.269, 10542.341, 321.960, 52745.703 23/03/18,17:30:48,12,09,1, 11.9,1,1, -0.269, 10537.148, 322.263, 52746.088 23/03/18,17:30:48,13,09,1, 11.9,1,1, -0.269, 10543.194, 322.802, 52753.275 23/03/18,17:30:48,14,09,1, 11.9,1,1, -0.269, 10539.313, 321.847, 52742.337 23/03/18,17:30:48,15,09,1, 11.9,1,1, -0.269, 10538.552, 322.923, 52750.745 23/03/18,17:30:48,16,09,1, 11.9,1,1, -0.269, 10543.857, 322.579, 52750.283 23/03/18,17:30:48,17,09,1, 11.9,1,1, -0.269, 10537.726, 322.092, 52743.203 23/03/18,17:30:48,18,09,1, 11.9,1,1, -0.269, 10541.676, 323.035, 52754.055 23/03/18,17:30:48,19,09,1, 11.9,1,1, -0.269, 10542.340, 321.918, 52745.565 23/03/18,17:30:49,00,09,1, 11.9,1,1, -0.270, 10542.339, 321.918, 52745.565 23/03/18,17:30:49,01,09,1, 11.9,1,1, -0.270, 10537.514, 322.138, 52743.673 23/03/18,17:30:49,02,09,1, 11.9,1,1, -0.270, 10542.170, 323.008, 52754.239 23/03/18,17:30:49,03,09,1, 11.9,1,1, -0.270, 10541.635, 321.891, 52744.500 23/03/18,17:30:49,04,09,1, 11.9,1,1, -0.270, 10537.183, 322.499, 52747.051 23/03/18,17:30:49,05,09,1, 11.9,1,1, -0.270, 10543.499, 322.807, 52752.727 23/03/18,17:30:49,06,09,1, 11.9,1,1, -0.270, 10538.785, 321.940, 52742.157 23/03/18,17:30:49,07,09,1, 11.9,1,1, -0.270, 10539.389, 323.111, 52752.009 23/03/18,17:30:49,08,09,1, 11.9,1,1, -0.270, 10543.868, 322.501, 52749.349 23/03/18,17:30:49,09,09,1, 11.9,1,1, -0.270, 10537.501, 322.149, 52743.754 23/03/18,17:30:49,10,09,1, 11.9,1,1, -0.270, 10542.268, 322.999, 52754.230 23/03/18,17:30:49,11,09,1, 11.9,1,1, -0.270, 10541.576, 321.909, 52744.380 23/03/18,17:30:49,12,09,1, 11.9,1,1, -0.270, 10537.180, 322.487, 52747.145 23/03/18,17:30:49,13,09,1, 11.9,1,1, -0.270, 10543.497, 322.825, 52752.640 23/03/18,17:30:49,14,09,1, 11.9,1,1, -0.270, 10538.772, 321.923, 52742.181 23/03/18,17:30:49,15,09,1, 11.9,1,1, -0.270, 10539.479, 323.018, 52752.079 23/03/18,17:30:49,16,09,1, 11.9,1,1, -0.270, 10543.790, 322.432, 52749.186 23/03/18,17:30:49,17,09,1, 11.9,1,1, -0.270, 10537.483, 322.112, 52743.797 23/03/18,17:30:49,18,09,1, 11.9,1,1, -0.270, 10542.291, 322.985, 52754.265 23/03/18,17:30:49,19,09,1, 11.9,1,1, -0.270, 10541.496, 321.843, 52744.221 23/03/18,17:30:50,00,09,1, 11.9,1,1, -0.268, 10541.488, 321.843, 52744.221 23/03/18,17:30:50,01,09,1, 11.9,1,1, -0.268, 10537.274, 322.162, 52744.525 23/03/18,17:30:50,02,09,1, 11.9,1,1, -0.268, 10542.794, 322.895, 52754.034 23/03/18,17:30:50,03,09,1, 11.9,1,1, -0.268, 10540.619, 321.816, 52743.233 23/03/18,17:30:50,04,09,1, 11.9,1,1, -0.268, 10537.665, 322.726, 52748.640 23/03/18,17:30:50,05,09,1, 11.9,1,1, -0.268, 10543.822, 322.777, 52751.737 23/03/18,17:30:50,06,09,1, 11.9,1,1, -0.268, 10538.276, 322.072, 52742.380 23/03/18,17:30:50,07,09,1, 11.9,1,1, -0.268, 10540.568, 323.152, 52753.259 23/03/18,17:30:50,08,09,1, 11.9,1,1, -0.268, 10543.434, 322.235, 52747.714 23/03/18,17:30:50,09,09,1, 11.9,1,1, -0.268, 10537.274, 322.168, 52744.679 23/03/18,17:30:50,10,09,1, 11.9,1,1, -0.268, 10542.853, 322.860, 52753.918 23/03/18,17:30:50,11,09,1, 11.9,1,1, -0.268, 10540.518, 321.809, 52743.025 23/03/18,17:30:50,12,09,1, 11.9,1,1, -0.268, 10537.703, 322.757, 52748.797 23/03/18,17:30:50,13,09,1, 11.9,1,1, -0.268, 10543.850, 322.803, 52751.667 23/03/18,17:30:50,14,09,1, 11.9,1,1, -0.268, 10538.217, 322.076, 52742.363 23/03/18,17:30:50,15,09,1, 11.9,1,1, -0.268, 10540.629, 323.110, 52753.380 23/03/18,17:30:50,16,09,1, 11.9,1,1, -0.268, 10543.368, 322.234, 52747.458 23/03/18,17:30:50,17,09,1, 11.9,1,1, -0.268, 10537.305, 322.201, 52744.720 23/03/18,17:30:50,18,09,1, 11.9,1,1, -0.268, 10542.917, 322.900, 52753.938 23/03/18,17:30:50,19,09,1, 11.9,1,1, -0.268, 10540.348, 321.807, 52742.914 23/03/18,17:30:51,00,09,1, 11.9,1,1, -0.267, 10540.345, 321.807, 52742.914 23/03/18,17:30:51,01,09,1, 11.9,1,1, -0.267, 10537.135, 322.237, 52745.630 23/03/18,17:30:51,02,09,1, 11.9,1,1, -0.267, 10543.249, 322.913, 52753.475 23/03/18,17:30:51,03,09,1, 11.9,1,1, -0.267, 10539.595, 321.870, 52742.294 23/03/18,17:30:51,04,09,1, 11.9,1,1, -0.267, 10538.467, 322.966, 52750.468 23/03/18,17:30:51,05,09,1, 11.9,1,1, -0.267, 10544.041, 322.654, 52750.621 23/03/18,17:30:51,06,09,1, 11.9,1,1, -0.267, 10537.887, 322.096, 52742.918 23/03/18,17:30:51,07,09,1, 11.9,1,1, -0.267, 10541.617, 323.133, 52754.158 23/03/18,17:30:51,08,09,1, 11.9,1,1, -0.267, 10542.631, 321.998, 52745.822 23/03/18,17:30:51,09,09,1, 11.9,1,1, -0.267, 10537.159, 322.290, 52745.822 23/03/18,17:30:51,10,09,1, 11.9,1,1, -0.267, 10543.374, 322.923, 52753.499 23/03/18,17:30:51,11,09,1, 11.9,1,1, -0.267, 10539.503, 321.855, 52742.247 23/03/18,17:30:51,12,09,1, 11.9,1,1, -0.267, 10538.610, 322.988, 52750.616 23/03/18,17:30:51,13,09,1, 11.9,1,1, -0.267, 10543.991, 322.621, 52750.478 23/03/18,17:30:51,14,09,1, 11.9,1,1, -0.267, 10537.827, 322.120, 52742.980 23/03/18,17:30:51,15,09,1, 11.9,1,1, -0.267, 10541.699, 323.102, 52754.163 23/03/18,17:30:51,16,09,1, 11.9,1,1, -0.267, 10542.546, 321.990, 52745.604 23/03/18,17:30:51,17,09,1, 11.9,1,1, -0.267, 10537.179, 322.356, 52745.941 23/03/18,17:30:51,18,09,1, 11.9,1,1, -0.267, 10543.344, 322.875, 52753.310 23/03/18,17:30:51,19,09,1, 11.9,1,1, -0.267, 10539.392, 321.876, 52742.239 23/03/18,17:30:52,00,09,1, 11.8,1,1, -0.264, 10539.385, 321.876, 52742.239 23/03/18,17:30:52,01,09,1, 11.8,1,1, -0.264, 10537.708, 322.651, 52748.033 23/03/18,17:30:52,02,09,1, 11.8,1,1, -0.264, 10543.529, 322.738, 52751.845 23/03/18,17:30:52,03,09,1, 11.8,1,1, -0.264, 10538.593, 322.012, 52742.426 23/03/18,17:30:52,04,09,1, 11.8,1,1, -0.264, 10540.157, 323.153, 52752.566 23/03/18,17:30:52,05,09,1, 11.8,1,1, -0.264, 10543.550, 322.396, 52748.292 23/03/18,17:30:52,06,09,1, 11.8,1,1, -0.264, 10537.729, 322.232, 52744.592 23/03/18,17:30:52,07,09,1, 11.8,1,1, -0.264, 10542.721, 322.950, 52753.852 23/03/18,17:30:52,08,09,1, 11.8,1,1, -0.264, 10541.016, 321.867, 52743.773 23/03/18,17:30:52,09,09,1, 11.8,1,1, -0.264, 10537.770, 322.621, 52748.179 23/03/18,17:30:52,10,09,1, 11.8,1,1, -0.264, 10543.603, 322.708, 52751.731 23/03/18,17:30:52,11,09,1, 11.8,1,1, -0.264, 10538.506, 322.113, 52742.580 23/03/18,17:30:52,12,09,1, 11.8,1,1, -0.264, 10540.350, 323.138, 52752.690 23/03/18,17:30:52,13,09,1, 11.8,1,1, -0.264, 10543.438, 322.329, 52748.023 23/03/18,17:30:52,14,09,1, 11.8,1,1, -0.264, 10537.690, 322.256, 52744.745 23/03/18,17:30:52,15,09,1, 11.8,1,1, -0.264, 10542.817, 322.941, 52753.782 23/03/18,17:30:52,16,09,1, 11.8,1,1, -0.264, 10540.903, 321.835, 52743.615 23/03/18,17:30:52,17,09,1, 11.8,1,1, -0.264, 10537.866, 322.696, 52748.378 23/03/18,17:30:52,18,09,1, 11.8,1,1, -0.264, 10543.604, 322.690, 52751.510 23/03/18,17:30:52,19,09,1, 11.8,1,1, -0.264, 10538.484, 322.059, 52742.580 23/03/18,17:30:53,00,08,1, 11.9,1,1, -0.266, 10538.484, 322.059, 52742.580 23/03/18,17:30:53,01,08,1, 11.9,1,1, -0.266, 10538.490, 322.931, 52749.972 23/03/18,17:30:53,02,08,1, 11.9,1,1, -0.266, 10543.835, 322.662, 52750.584 23/03/18,17:30:53,03,08,1, 11.9,1,1, -0.266, 10538.058, 322.172, 52742.990 23/03/18,17:30:53,04,08,1, 11.9,1,1, -0.266, 10541.487, 323.163, 52753.763 23/03/18,17:30:53,05,08,1, 11.9,1,1, -0.266, 10542.823, 322.106, 52746.225 23/03/18,17:30:53,06,08,1, 11.9,1,1, -0.266, 10537.527, 322.326, 52745.761 23/03/18,17:30:53,07,08,1, 11.9,1,1, -0.266, 10543.240, 322.837, 52753.234 23/03/18,17:30:53,08,08,1, 11.9,1,1, -0.266, 10539.776, 321.917, 52742.529 23/03/18,17:30:53,09,08,1, 11.9,1,1, -0.266, 10538.582, 322.944, 52750.205 23/03/18,17:30:53,10,08,1, 11.9,1,1, -0.266, 10543.858, 322.647, 52750.406 23/03/18,17:30:53,11,08,1, 11.9,1,1, -0.266, 10538.047, 322.170, 52743.124 23/03/18,17:30:53,12,08,1, 11.9,1,1, -0.266, 10541.605, 323.095, 52753.797 23/03/18,17:30:53,13,08,1, 11.9,1,1, -0.266, 10542.683, 322.059, 52745.965 23/03/18,17:30:53,14,08,1, 11.9,1,1, -0.266, 10537.466, 322.384, 52745.928 23/03/18,17:30:53,15,08,1, 11.9,1,1, -0.266, 10543.252, 322.794, 52753.175 23/03/18,17:30:53,16,08,1, 11.9,1,1, -0.266, 10539.610, 321.912, 52742.437 23/03/18,17:30:53,17,08,1, 11.9,1,1, -0.266, 10538.721, 323.012, 52750.396 23/03/18,17:30:53,18,08,1, 11.9,1,1, -0.266, 10543.862, 322.639, 52750.239 23/03/18,17:30:53,19,08,1, 11.9,1,1, -0.266, 10538.029, 322.205, 52743.208 23/03/18,17:30:54,00,08,1, 11.9,1,1, -0.270, 10538.025, 322.205, 52743.208 23/03/18,17:30:54,01,08,1, 11.9,1,1, -0.270, 10539.944, 323.114, 52752.082 23/03/18,17:30:54,02,08,1, 11.9,1,1, -0.270, 10543.659, 322.471, 52748.651 23/03/18,17:30:54,03,08,1, 11.9,1,1, -0.270, 10537.869, 322.220, 52744.302 23/03/18,17:30:54,04,08,1, 11.9,1,1, -0.270, 10542.621, 322.948, 52753.842 23/03/18,17:30:54,05,08,1, 11.9,1,1, -0.270, 10541.430, 321.871, 52744.097 23/03/18,17:30:54,06,08,1, 11.9,1,1, -0.270, 10537.774, 322.573, 52747.729 23/03/18,17:30:54,07,08,1, 11.9,1,1, -0.270, 10543.595, 322.752, 52751.920 23/03/18,17:30:54,08,08,1, 11.9,1,1, -0.270, 10538.771, 322.097, 52742.522 23/03/18,17:30:54,09,08,1, 11.9,1,1, -0.270, 10540.136, 323.201, 52752.251 23/03/18,17:30:54,10,08,1, 11.9,1,1, -0.270, 10543.636, 322.418, 52748.525 23/03/18,17:30:54,11,08,1, 11.9,1,1, -0.270, 10537.813, 322.253, 52744.415 23/03/18,17:30:54,12,08,1, 11.9,1,1, -0.270, 10542.706, 322.945, 52753.800 23/03/18,17:30:54,13,08,1, 11.9,1,1, -0.270, 10541.253, 321.862, 52743.965 23/03/18,17:30:54,14,08,1, 11.9,1,1, -0.270, 10537.863, 322.606, 52747.944 23/03/18,17:30:54,15,08,1, 11.9,1,1, -0.270, 10543.629, 322.726, 52751.811 23/03/18,17:30:54,16,08,1, 11.9,1,1, -0.270, 10538.742, 322.090, 52742.506 23/03/18,17:30:54,17,08,1, 11.9,1,1, -0.270, 10540.266, 323.145, 52752.457 23/03/18,17:30:54,18,08,1, 11.9,1,1, -0.270, 10543.612, 322.362, 52748.225 23/03/18,17:30:54,19,08,1, 11.9,1,1, -0.270, 10537.817, 322.270, 52744.580 23/03/18,17:30:55,00,08,1, 11.9,1,1, -0.270, 10537.816, 322.270, 52744.580 23/03/18,17:30:55,01,08,1, 11.9,1,1, -0.270, 10541.278, 323.011, 52752.563 23/03/18,17:30:55,02,08,1, 11.9,1,1, -0.270, 10542.761, 322.197, 52746.952 23/03/18,17:30:55,03,08,1, 11.9,1,1, -0.270, 10538.184, 322.385, 52745.924 23/03/18,17:30:55,04,08,1, 11.9,1,1, -0.270, 10542.774, 322.763, 52752.370 23/03/18,17:30:55,05,08,1, 11.9,1,1, -0.270, 10540.166, 322.109, 52743.649 23/03/18,17:30:55,06,08,1, 11.9,1,1, -0.270, 10538.772, 322.825, 52749.385 23/03/18,17:30:55,07,08,1, 11.9,1,1, -0.270, 10543.329, 322.672, 52750.266 23/03/18,17:30:55,08,08,1, 11.9,1,1, -0.270, 10538.712, 322.304, 52743.986 23/03/18,17:30:55,09,08,1, 11.9,1,1, -0.270, 10541.376, 323.059, 52752.615 23/03/18,17:30:55,10,08,1, 11.9,1,1, -0.270, 10542.681, 322.225, 52746.797 23/03/18,17:30:55,11,08,1, 11.9,1,1, -0.270, 10538.166, 322.379, 52746.059 23/03/18,17:30:55,12,08,1, 11.9,1,1, -0.270, 10542.806, 322.745, 52752.251 23/03/18,17:30:55,13,08,1, 11.9,1,1, -0.270, 10540.076, 322.040, 52743.632 23/03/18,17:30:55,14,08,1, 11.9,1,1, -0.270, 10538.915, 322.891, 52749.604 23/03/18,17:30:55,15,08,1, 11.9,1,1, -0.270, 10543.352, 322.687, 52750.124 23/03/18,17:30:55,16,08,1, 11.9,1,1, -0.270, 10538.722, 322.317, 52744.008 23/03/18,17:30:55,17,08,1, 11.9,1,1, -0.270, 10541.539, 323.032, 52752.751 23/03/18,17:30:55,18,08,1, 11.9,1,1, -0.270, 10542.581, 322.206, 52746.620 23/03/18,17:30:55,19,08,1, 11.9,1,1, -0.270, 10538.153, 322.449, 52746.155 23/03/18,17:30:56,00,08,1, 11.9,1,1, -0.271, 10538.150, 322.449, 52746.155 23/03/18,17:30:56,01,08,1, 11.9,1,1, -0.271, 10542.567, 322.755, 52752.217 23/03/18,17:30:56,02,08,1, 11.9,1,1, -0.271, 10540.933, 322.036, 52744.816 23/03/18,17:30:56,03,08,1, 11.9,1,1, -0.271, 10538.964, 322.729, 52748.514 23/03/18,17:30:56,04,08,1, 11.9,1,1, -0.271, 10542.779, 322.510, 52750.078 23/03/18,17:30:56,05,08,1, 11.9,1,1, -0.271, 10539.031, 322.375, 52744.133 23/03/18,17:30:56,06,08,1, 11.9,1,1, -0.271, 10540.734, 323.092, 52751.481 23/03/18,17:30:56,07,08,1, 11.9,1,1, -0.271, 10542.683, 322.351, 52747.738 23/03/18,17:30:56,08,08,1, 11.9,1,1, -0.271, 10538.774, 322.554, 52746.155 23/03/18,17:30:56,09,08,1, 11.9,1,1, -0.271, 10542.586, 322.720, 52752.084 23/03/18,17:30:56,10,08,1, 11.9,1,1, -0.271, 10540.870, 322.024, 52744.693 23/03/18,17:30:56,11,08,1, 11.9,1,1, -0.271, 10538.989, 322.711, 52748.587 23/03/18,17:30:56,12,08,1, 11.9,1,1, -0.271, 10542.816, 322.538, 52750.017 23/03/18,17:30:56,13,08,1, 11.9,1,1, -0.271, 10538.964, 322.391, 52744.179 23/03/18,17:30:56,14,08,1, 11.9,1,1, -0.271, 10540.862, 323.063, 52751.600 23/03/18,17:30:56,15,08,1, 11.9,1,1, -0.271, 10542.630, 322.360, 52747.542 23/03/18,17:30:56,16,08,1, 11.9,1,1, -0.271, 10538.811, 322.561, 52746.235 23/03/18,17:30:56,17,08,1, 11.9,1,1, -0.271, 10542.658, 322.715, 52752.014 23/03/18,17:30:56,18,08,1, 11.9,1,1, -0.271, 10540.699, 322.050, 52744.604 23/03/18,17:30:56,19,08,1, 11.9,1,1, -0.271, 10539.027, 322.721, 52748.762 23/03/18,17:30:57,00,09,1, 11.9,1,1, -0.263, 10539.026, 322.721, 52748.762 23/03/18,17:30:57,01,09,1, 11.9,1,1, -0.263, 10542.855, 322.617, 52751.496 23/03/18,17:30:57,02,09,1, 11.9,1,1, -0.263, 10539.979, 322.069, 52743.881 23/03/18,17:30:57,03,09,1, 11.9,1,1, -0.263, 10539.456, 322.922, 52749.894 23/03/18,17:30:57,04,09,1, 11.9,1,1, -0.263, 10542.989, 322.567, 52749.322 23/03/18,17:30:57,05,09,1, 11.9,1,1, -0.263, 10538.879, 322.471, 52744.800 23/03/18,17:30:57,06,09,1, 11.9,1,1, -0.263, 10541.773, 322.976, 52752.348 23/03/18,17:30:57,07,09,1, 11.9,1,1, -0.263, 10542.166, 322.153, 52746.246 23/03/18,17:30:57,08,09,1, 11.9,1,1, -0.263, 10539.013, 322.634, 52747.345 23/03/18,17:30:57,09,09,1, 11.9,1,1, -0.263, 10542.503, 322.554, 52750.813 23/03/18,17:30:57,10,09,1, 11.9,1,1, -0.263, 10540.057, 322.270, 52744.808 23/03/18,17:30:57,11,09,1, 11.9,1,1, -0.263, 10539.870, 322.768, 52749.609 23/03/18,17:30:57,12,09,1, 11.9,1,1, -0.263, 10542.495, 322.505, 52748.766 23/03/18,17:30:57,13,09,1, 11.9,1,1, -0.263, 10539.302, 322.553, 52745.720 23/03/18,17:30:57,14,09,1, 11.9,1,1, -0.263, 10541.553, 322.842, 52751.325 23/03/18,17:30:57,15,09,1, 11.9,1,1, -0.263, 10541.769, 322.257, 52746.676 23/03/18,17:30:57,16,09,1, 11.9,1,1, -0.263, 10539.247, 322.623, 52747.535 23/03/18,17:30:57,17,09,1, 11.9,1,1, -0.263, 10542.423, 322.494, 52750.552 23/03/18,17:30:57,18,09,1, 11.9,1,1, -0.263, 10540.095, 322.311, 52744.924 23/03/18,17:30:57,19,09,1, 11.9,1,1, -0.263, 10539.927, 322.803, 52749.635 23/03/18,17:30:58,00,09,1, 11.9,1,1, -0.271, 10539.919, 322.803, 52749.635 23/03/18,17:30:58,01,09,1, 11.9,1,1, -0.271, 10542.460, 322.456, 52749.774 23/03/18,17:30:58,02,09,1, 11.9,1,1, -0.271, 10539.623, 322.405, 52744.994 23/03/18,17:30:58,03,09,1, 11.9,1,1, -0.271, 10540.626, 322.851, 52750.493 23/03/18,17:30:58,04,09,1, 11.9,1,1, -0.271, 10542.316, 322.441, 52747.938 23/03/18,17:30:58,05,09,1, 11.9,1,1, -0.271, 10539.348, 322.655, 52746.563 23/03/18,17:30:58,06,09,1, 11.9,1,1, -0.271, 10542.156, 322.638, 52751.221 23/03/18,17:30:58,07,09,1, 11.9,1,1, -0.271, 10541.081, 322.274, 52745.768 23/03/18,17:30:58,08,09,1, 11.9,1,1, -0.271, 10539.500, 322.708, 52748.517 23/03/18,17:30:58,09,09,1, 11.9,1,1, -0.271, 10542.468, 322.481, 52749.724 23/03/18,17:30:58,10,09,1, 11.9,1,1, -0.271, 10539.591, 322.451, 52745.124 23/03/18,17:30:58,11,09,1, 11.9,1,1, -0.271, 10540.767, 322.918, 52750.638 23/03/18,17:30:58,12,09,1, 11.9,1,1, -0.271, 10542.278, 322.442, 52747.818 23/03/18,17:30:58,13,09,1, 11.9,1,1, -0.271, 10539.340, 322.672, 52746.667 23/03/18,17:30:58,14,09,1, 11.9,1,1, -0.271, 10542.204, 322.700, 52751.199 23/03/18,17:30:58,15,09,1, 11.9,1,1, -0.271, 10541.015, 322.246, 52745.643 23/03/18,17:30:58,16,09,1, 11.9,1,1, -0.271, 10539.551, 322.751, 52748.564 23/03/18,17:30:58,17,09,1, 11.9,1,1, -0.271, 10542.409, 322.489, 52749.642 23/03/18,17:30:58,18,09,1, 11.9,1,1, -0.271, 10539.569, 322.470, 52745.198 23/03/18,17:30:58,19,09,1, 11.9,1,1, -0.271, 10540.850, 322.972, 52750.681 23/03/18,17:30:59,00,08,1, 11.8,1,1, -0.268, 10540.845, 322.972, 52750.681 23/03/18,17:30:59,01,08,1, 11.8,1,1, -0.268, 10542.495, 322.508, 52749.042 23/03/18,17:30:59,02,08,1, 11.8,1,1, -0.268, 10539.410, 322.565, 52745.477 23/03/18,17:30:59,03,08,1, 11.8,1,1, -0.268, 10541.407, 322.880, 52751.113 23/03/18,17:30:59,04,08,1, 11.8,1,1, -0.268, 10542.041, 322.346, 52746.994 23/03/18,17:30:59,05,08,1, 11.8,1,1, -0.268, 10539.384, 322.660, 52747.220 23/03/18,17:30:59,06,08,1, 11.8,1,1, -0.268, 10542.433, 322.583, 52750.717 23/03/18,17:30:59,07,08,1, 11.8,1,1, -0.268, 10540.390, 322.290, 52745.129 23/03/18,17:30:59,08,08,1, 11.8,1,1, -0.268, 10539.859, 322.811, 52749.311 23/03/18,17:30:59,09,08,1, 11.8,1,1, -0.268, 10542.502, 322.499, 52749.064 23/03/18,17:30:59,10,08,1, 11.8,1,1, -0.268, 10539.433, 322.613, 52745.535 23/03/18,17:30:59,11,08,1, 11.8,1,1, -0.268, 10541.460, 322.875, 52751.257 23/03/18,17:30:59,12,08,1, 11.8,1,1, -0.268, 10541.990, 322.357, 52746.947 23/03/18,17:30:59,13,08,1, 11.8,1,1, -0.268, 10539.384, 322.697, 52747.309 23/03/18,17:30:59,14,08,1, 11.8,1,1, -0.268, 10542.451, 322.583, 52750.769 23/03/18,17:30:59,15,08,1, 11.8,1,1, -0.268, 10540.345, 322.314, 52745.084 23/03/18,17:30:59,16,08,1, 11.8,1,1, -0.268, 10539.923, 322.850, 52749.434 23/03/18,17:30:59,17,08,1, 11.8,1,1, -0.268, 10542.516, 322.498, 52748.953 23/03/18,17:30:59,18,08,1, 11.8,1,1, -0.268, 10539.386, 322.571, 52745.573 23/03/18,17:30:59,19,08,1, 11.8,1,1, -0.268, 10541.560, 322.839, 52751.209 23/03/18,17:31:00,00,08,1, 11.9,1,1, -0.270, 10541.555, 322.839, 52751.209 23/03/18,17:31:00,01,08,1, 11.9,1,1, -0.270, 10542.463, 322.488, 52748.214 23/03/18,17:31:00,02,08,1, 11.9,1,1, -0.270, 10539.403, 322.676, 52746.181 23/03/18,17:31:00,03,08,1, 11.9,1,1, -0.270, 10542.071, 322.791, 52751.259 23/03/18,17:31:00,04,08,1, 11.9,1,1, -0.270, 10541.522, 322.314, 52746.011 23/03/18,17:31:00,05,08,1, 11.9,1,1, -0.270, 10539.540, 322.735, 52748.127 23/03/18,17:31:00,06,08,1, 11.9,1,1, -0.270, 10542.539, 322.527, 52749.971 23/03/18,17:31:00,07,08,1, 11.9,1,1, -0.270, 10539.847, 322.422, 52744.932 23/03/18,17:31:00,08,08,1, 11.9,1,1, -0.270, 10540.381, 322.969, 52750.425 23/03/18,17:31:00,09,08,1, 11.9,1,1, -0.270, 10542.841, 322.494, 52748.355 23/03/18,17:31:00,10,08,1, 11.9,1,1, -0.270, 10538.974, 322.576, 52745.606 23/03/18,17:31:00,11,08,1, 11.9,1,1, -0.270, 10542.499, 322.871, 52752.325 23/03/18,17:31:00,12,08,1, 11.9,1,1, -0.270, 10541.552, 322.133, 52745.278 23/03/18,17:31:00,13,08,1, 11.9,1,1, -0.270, 10538.952, 322.690, 52747.953 23/03/18,17:31:00,14,08,1, 11.9,1,1, -0.270, 10543.025, 322.645, 52750.570 23/03/18,17:31:00,15,08,1, 11.9,1,1, -0.270, 10539.414, 322.323, 52743.897 23/03/18,17:31:00,16,08,1, 11.9,1,1, -0.270, 10540.452, 323.068, 52750.960 23/03/18,17:31:00,17,08,1, 11.9,1,1, -0.270, 10542.976, 322.477, 52748.205 23/03/18,17:31:00,18,08,1, 11.9,1,1, -0.270, 10538.926, 322.577, 52745.723 23/03/18,17:31:00,19,08,1, 11.9,1,1, -0.270, 10542.539, 322.879, 52752.299 23/03/18,17:31:01,00,08,1, 11.9,1,1, -0.266, 10542.531, 322.879, 52752.299 23/03/18,17:31:01,01,08,1, 11.9,1,1, -0.266, 10542.883, 322.407, 52747.475 23/03/18,17:31:01,02,08,1, 11.9,1,1, -0.266, 10538.923, 322.625, 52746.139 23/03/18,17:31:01,03,08,1, 11.9,1,1, -0.266, 10542.855, 322.771, 52752.063 23/03/18,17:31:01,04,08,1, 11.9,1,1, -0.266, 10540.884, 322.112, 52744.415 23/03/18,17:31:01,05,08,1, 11.9,1,1, -0.266, 10539.137, 322.866, 52748.840 23/03/18,17:31:01,06,08,1, 11.9,1,1, -0.266, 10543.097, 322.644, 52749.964 23/03/18,17:31:01,07,08,1, 11.9,1,1, -0.266, 10539.143, 322.467, 52744.150 23/03/18,17:31:01,08,08,1, 11.9,1,1, -0.266, 10541.188, 323.121, 52751.829 23/03/18,17:31:01,09,08,1, 11.9,1,1, -0.266, 10542.858, 322.376, 52747.353 23/03/18,17:31:01,10,08,1, 11.9,1,1, -0.266, 10538.943, 322.648, 52746.208 23/03/18,17:31:01,11,08,1, 11.9,1,1, -0.266, 10542.848, 322.774, 52752.014 23/03/18,17:31:01,12,08,1, 11.9,1,1, -0.266, 10540.795, 322.134, 52744.396 23/03/18,17:31:01,13,08,1, 11.9,1,1, -0.266, 10539.182, 322.835, 52748.869 23/03/18,17:31:01,14,08,1, 11.9,1,1, -0.266, 10543.115, 322.619, 52749.924 23/03/18,17:31:01,15,08,1, 11.9,1,1, -0.266, 10539.106, 322.483, 52744.184 23/03/18,17:31:01,16,08,1, 11.9,1,1, -0.266, 10541.283, 323.126, 52751.812 23/03/18,17:31:01,17,08,1, 11.9,1,1, -0.266, 10542.859, 322.394, 52747.319 23/03/18,17:31:01,18,08,1, 11.9,1,1, -0.266, 10538.984, 322.603, 52746.364 23/03/18,17:31:01,19,08,1, 11.9,1,1, -0.266, 10542.917, 322.750, 52751.910 23/03/18,17:31:02,00,08,1, 11.9,1,1, -0.268, 10542.915, 322.750, 52751.910 23/03/18,17:31:02,01,08,1, 11.9,1,1, -0.268, 10542.420, 322.265, 52746.431 23/03/18,17:31:02,02,08,1, 11.9,1,1, -0.268, 10538.984, 322.619, 52747.075 23/03/18,17:31:02,03,08,1, 11.9,1,1, -0.268, 10543.058, 322.685, 52751.479 23/03/18,17:31:02,04,08,1, 11.9,1,1, -0.268, 10540.043, 322.188, 52743.843 23/03/18,17:31:02,05,08,1, 11.9,1,1, -0.268, 10539.706, 323.039, 52749.906 23/03/18,17:31:02,06,08,1, 11.9,1,1, -0.268, 10543.176, 322.589, 52749.161 23/03/18,17:31:02,07,08,1, 11.9,1,1, -0.268, 10539.032, 322.595, 52744.814 23/03/18,17:31:02,08,08,1, 11.9,1,1, -0.268, 10542.019, 323.060, 52752.339 23/03/18,17:31:02,09,08,1, 11.9,1,1, -0.268, 10542.348, 322.244, 52746.256 23/03/18,17:31:02,10,08,1, 11.9,1,1, -0.268, 10538.991, 322.643, 52747.150 23/03/18,17:31:02,11,08,1, 11.9,1,1, -0.268, 10543.033, 322.672, 52751.341 23/03/18,17:31:02,12,08,1, 11.9,1,1, -0.268, 10540.054, 322.211, 52743.893 23/03/18,17:31:02,13,08,1, 11.9,1,1, -0.268, 10539.746, 323.007, 52749.993 23/03/18,17:31:02,14,08,1, 11.9,1,1, -0.268, 10543.118, 322.599, 52749.089 23/03/18,17:31:02,15,08,1, 11.9,1,1, -0.268, 10539.014, 322.594, 52744.886 23/03/18,17:31:02,16,08,1, 11.9,1,1, -0.268, 10542.108, 323.057, 52752.352 23/03/18,17:31:02,17,08,1, 11.9,1,1, -0.268, 10542.334, 322.241, 52746.205 23/03/18,17:31:02,18,08,1, 11.9,1,1, -0.268, 10539.016, 322.675, 52747.209 23/03/18,17:31:02,19,08,1, 11.9,1,1, -0.268, 10543.100, 322.628, 52751.342 23/03/18,17:31:03,00,08,1, 12.0,1,1, -0.269, 10543.098, 322.628, 52751.342 23/03/18,17:31:03,01,08,1, 12.0,1,1, -0.269, 10541.957, 322.220, 52745.497 23/03/18,17:31:03,02,08,1, 12.0,1,1, -0.269, 10538.937, 322.756, 52747.674 23/03/18,17:31:03,03,08,1, 12.0,1,1, -0.269, 10543.196, 322.704, 52750.922 23/03/18,17:31:03,04,08,1, 12.0,1,1, -0.269, 10539.643, 322.344, 52743.707 23/03/18,17:31:03,05,08,1, 12.0,1,1, -0.269, 10540.308, 323.110, 52750.923 23/03/18,17:31:03,06,08,1, 12.0,1,1, -0.269, 10543.057, 322.697, 52749.474 23/03/18,17:31:03,07,08,1, 12.0,1,1, -0.269, 10539.434, 322.608, 52745.299 23/03/18,17:31:03,08,08,1, 12.0,1,1, -0.269, 10542.037, 322.923, 52751.789 23/03/18,17:31:03,09,08,1, 12.0,1,1, -0.269, 10542.232, 322.324, 52746.289 23/03/18,17:31:03,10,08,1, 12.0,1,1, -0.269, 10538.989, 322.610, 52746.924 23/03/18,17:31:03,11,08,1, 12.0,1,1, -0.269, 10542.739, 322.744, 52750.919 23/03/18,17:31:03,12,08,1, 12.0,1,1, -0.269, 10540.184, 322.463, 52744.403 23/03/18,17:31:03,13,08,1, 12.0,1,1, -0.269, 10539.961, 322.988, 52749.838 23/03/18,17:31:03,14,08,1, 12.0,1,1, -0.269, 10543.194, 322.732, 52749.264 23/03/18,17:31:03,15,08,1, 12.0,1,1, -0.269, 10539.481, 322.623, 52745.326 23/03/18,17:31:03,16,08,1, 12.0,1,1, -0.269, 10542.047, 322.852, 52751.793 23/03/18,17:31:03,17,08,1, 12.0,1,1, -0.269, 10542.194, 322.322, 52746.239 23/03/18,17:31:03,18,08,1, 12.0,1,1, -0.269, 10539.020, 322.611, 52747.047 23/03/18,17:31:03,19,08,1, 12.0,1,1, -0.269, 10542.749, 322.753, 52750.961 23/03/18,17:31:04,00,09,1, 11.8,1,1, -0.269, 10542.748, 322.753, 52750.961 23/03/18,17:31:04,01,09,1, 11.8,1,1, -0.269, 10541.965, 322.293, 52745.786 23/03/18,17:31:04,02,09,1, 11.8,1,1, -0.269, 10538.909, 322.687, 52747.138 23/03/18,17:31:04,03,09,1, 11.8,1,1, -0.269, 10542.946, 322.826, 52750.984 23/03/18,17:31:04,04,09,1, 11.8,1,1, -0.269, 10540.081, 322.502, 52744.322 23/03/18,17:31:04,05,09,1, 11.8,1,1, -0.269, 10540.349, 323.042, 52750.413 23/03/18,17:31:04,06,09,1, 11.8,1,1, -0.269, 10543.389, 322.726, 52749.027 23/03/18,17:31:04,07,09,1, 11.8,1,1, -0.269, 10539.356, 322.580, 52745.275 23/03/18,17:31:04,08,09,1, 11.8,1,1, -0.269, 10542.227, 322.907, 52751.942 23/03/18,17:31:04,09,09,1, 11.8,1,1, -0.269, 10541.993, 322.292, 52745.754 23/03/18,17:31:04,10,09,1, 11.8,1,1, -0.269, 10538.899, 322.668, 52747.146 23/03/18,17:31:04,11,09,1, 11.8,1,1, -0.269, 10542.902, 322.801, 52750.942 23/03/18,17:31:04,12,09,1, 11.8,1,1, -0.269, 10540.055, 322.475, 52744.285 23/03/18,17:31:04,13,09,1, 11.8,1,1, -0.269, 10540.392, 323.050, 52750.494 23/03/18,17:31:04,14,09,1, 11.8,1,1, -0.269, 10543.378, 322.690, 52748.984 23/03/18,17:31:04,15,09,1, 11.8,1,1, -0.269, 10539.364, 322.496, 52745.281 23/03/18,17:31:04,16,09,1, 11.8,1,1, -0.269, 10542.268, 322.868, 52751.901 23/03/18,17:31:04,17,09,1, 11.8,1,1, -0.269, 10541.882, 322.326, 52745.716 23/03/18,17:31:04,18,09,1, 11.8,1,1, -0.269, 10538.958, 322.700, 52747.353 23/03/18,17:31:04,19,09,1, 11.8,1,1, -0.269, 10542.937, 322.830, 52750.921 23/03/18,17:31:05,00,10,1, 11.9,1,1, -0.269, 10542.932, 322.830, 52750.921 23/03/18,17:31:05,01,10,1, 11.9,1,1, -0.269, 10541.874, 322.492, 52746.068 23/03/18,17:31:05,02,10,1, 11.9,1,1, -0.269, 10539.028, 322.692, 52747.100 23/03/18,17:31:05,03,10,1, 11.9,1,1, -0.269, 10542.802, 322.913, 52750.739 23/03/18,17:31:05,04,10,1, 11.9,1,1, -0.269, 10540.442, 322.565, 52744.866 23/03/18,17:31:05,05,10,1, 11.9,1,1, -0.269, 10540.518, 322.980, 52750.230 23/03/18,17:31:05,06,10,1, 11.9,1,1, -0.269, 10543.317, 322.750, 52749.172 23/03/18,17:31:05,07,10,1, 11.9,1,1, -0.269, 10539.620, 322.482, 52745.439 23/03/18,17:31:05,08,10,1, 11.9,1,1, -0.269, 10542.003, 322.787, 52751.314 23/03/18,17:31:05,09,10,1, 11.9,1,1, -0.269, 10541.807, 322.474, 52745.959 23/03/18,17:31:05,10,10,1, 11.9,1,1, -0.269, 10539.030, 322.668, 52747.049 23/03/18,17:31:05,11,10,1, 11.9,1,1, -0.269, 10542.821, 322.925, 52750.772 23/03/18,17:31:05,12,10,1, 11.9,1,1, -0.269, 10540.403, 322.608, 52744.898 23/03/18,17:31:05,13,10,1, 11.9,1,1, -0.269, 10540.561, 322.925, 52750.238 23/03/18,17:31:05,14,10,1, 11.9,1,1, -0.269, 10543.355, 322.755, 52749.096 23/03/18,17:31:05,15,10,1, 11.9,1,1, -0.269, 10539.533, 322.460, 52745.423 23/03/18,17:31:05,16,10,1, 11.9,1,1, -0.269, 10542.020, 322.804, 52751.371 23/03/18,17:31:05,17,10,1, 11.9,1,1, -0.269, 10541.780, 322.437, 52745.878 23/03/18,17:31:05,18,10,1, 11.9,1,1, -0.269, 10539.039, 322.688, 52747.165 23/03/18,17:31:05,19,10,1, 11.9,1,1, -0.269, 10542.842, 322.931, 52750.785 23/03/18,17:31:06,00,10,1, 11.9,1,1, -0.272, 10542.840, 322.931, 52750.785 23/03/18,17:31:06,01,10,1, 11.9,1,1, -0.272, 10541.458, 322.511, 52745.566 23/03/18,17:31:06,02,10,1, 11.9,1,1, -0.272, 10539.317, 322.779, 52747.704 23/03/18,17:31:06,03,10,1, 11.9,1,1, -0.272, 10542.977, 322.903, 52750.470 23/03/18,17:31:06,04,10,1, 11.9,1,1, -0.272, 10540.287, 322.621, 52745.035 23/03/18,17:31:06,05,10,1, 11.9,1,1, -0.272, 10541.033, 322.955, 52750.568 23/03/18,17:31:06,06,10,1, 11.9,1,1, -0.272, 10543.192, 322.722, 52748.459 23/03/18,17:31:06,07,10,1, 11.9,1,1, -0.272, 10539.471, 322.512, 52745.660 23/03/18,17:31:06,08,10,1, 11.9,1,1, -0.272, 10542.167, 322.799, 52751.140 23/03/18,17:31:06,09,10,1, 11.9,1,1, -0.272, 10541.414, 322.492, 52745.517 23/03/18,17:31:06,10,10,1, 11.9,1,1, -0.272, 10539.323, 322.745, 52747.695 23/03/18,17:31:06,11,10,1, 11.9,1,1, -0.272, 10542.996, 322.942, 52750.454 23/03/18,17:31:06,12,10,1, 11.9,1,1, -0.272, 10540.347, 322.634, 52745.086 23/03/18,17:31:06,13,10,1, 11.9,1,1, -0.272, 10541.051, 322.958, 52750.662 23/03/18,17:31:06,14,10,1, 11.9,1,1, -0.272, 10543.179, 322.665, 52748.405 23/03/18,17:31:06,15,10,1, 11.9,1,1, -0.272, 10539.505, 322.505, 52745.707 23/03/18,17:31:06,16,10,1, 11.9,1,1, -0.272, 10542.222, 322.805, 52751.136 23/03/18,17:31:06,17,10,1, 11.9,1,1, -0.272, 10541.408, 322.500, 52745.536 23/03/18,17:31:06,18,10,1, 11.9,1,1, -0.272, 10539.330, 322.773, 52747.733 23/03/18,17:31:06,19,10,1, 11.9,1,1, -0.272, 10542.975, 322.955, 52750.462 23/03/18,17:31:07,00,09,1, 11.9,1,1, -0.268, 10542.973, 322.955, 52750.462 23/03/18,17:31:07,01,09,1, 11.9,1,1, -0.268, 10541.106, 322.438, 52744.630 23/03/18,17:31:07,02,09,1, 11.9,1,1, -0.268, 10539.313, 322.912, 52748.471 23/03/18,17:31:07,03,09,1, 11.9,1,1, -0.268, 10543.592, 322.983, 52750.551 23/03/18,17:31:07,04,09,1, 11.9,1,1, -0.268, 10539.895, 322.583, 52744.496 23/03/18,17:31:07,05,09,1, 11.9,1,1, -0.268, 10541.477, 323.059, 52751.548 23/03/18,17:31:07,06,09,1, 11.9,1,1, -0.268, 10543.215, 322.559, 52747.564 23/03/18,17:31:07,07,09,1, 11.9,1,1, -0.268, 10539.060, 322.495, 52745.659 23/03/18,17:31:07,08,09,1, 11.9,1,1, -0.268, 10542.711, 322.924, 52751.646 23/03/18,17:31:07,09,09,1, 11.9,1,1, -0.268, 10541.113, 322.482, 52744.568 23/03/18,17:31:07,10,09,1, 11.9,1,1, -0.268, 10539.354, 322.950, 52748.584 23/03/18,17:31:07,11,09,1, 11.9,1,1, -0.268, 10543.543, 322.983, 52750.545 23/03/18,17:31:07,12,09,1, 11.9,1,1, -0.268, 10539.913, 322.541, 52744.534 23/03/18,17:31:07,13,09,1, 11.9,1,1, -0.268, 10541.440, 323.052, 52751.568 23/03/18,17:31:07,14,09,1, 11.9,1,1, -0.268, 10543.229, 322.553, 52747.630 23/03/18,17:31:07,15,09,1, 11.9,1,1, -0.268, 10539.004, 322.511, 52745.609 23/03/18,17:31:07,16,09,1, 11.9,1,1, -0.268, 10542.717, 322.932, 52751.777 23/03/18,17:31:07,17,09,1, 11.9,1,1, -0.268, 10541.079, 322.467, 52744.619 23/03/18,17:31:07,18,09,1, 11.9,1,1, -0.268, 10539.362, 322.921, 52748.605 23/03/18,17:31:07,19,09,1, 11.9,1,1, -0.268, 10543.564, 322.995, 52750.553 23/03/18,17:31:08,00,09,1, 11.8,1,1, -0.275, 10543.557, 322.995, 52750.553 23/03/18,17:31:08,01,09,1, 11.8,1,1, -0.275, 10540.954, 322.525, 52744.540 23/03/18,17:31:08,02,09,1, 11.8,1,1, -0.275, 10539.674, 322.971, 52748.979 23/03/18,17:31:08,03,09,1, 11.8,1,1, -0.275, 10543.593, 322.940, 52750.278 23/03/18,17:31:08,04,09,1, 11.8,1,1, -0.275, 10539.894, 322.608, 52744.690 23/03/18,17:31:08,05,09,1, 11.8,1,1, -0.275, 10541.740, 323.019, 52751.561 23/03/18,17:31:08,06,09,1, 11.8,1,1, -0.275, 10543.006, 322.531, 52747.202 23/03/18,17:31:08,07,09,1, 11.8,1,1, -0.275, 10539.041, 322.543, 52745.994 23/03/18,17:31:08,08,09,1, 11.8,1,1, -0.275, 10542.780, 322.894, 52751.442 23/03/18,17:31:08,09,09,1, 11.8,1,1, -0.275, 10540.945, 322.498, 52744.609 23/03/18,17:31:08,10,09,1, 11.8,1,1, -0.275, 10539.625, 322.978, 52749.013 23/03/18,17:31:08,11,09,1, 11.8,1,1, -0.275, 10543.624, 322.966, 52750.216 23/03/18,17:31:08,12,09,1, 11.8,1,1, -0.275, 10539.919, 322.616, 52744.708 23/03/18,17:31:08,13,09,1, 11.8,1,1, -0.275, 10541.735, 322.991, 52751.589 23/03/18,17:31:08,14,09,1, 11.8,1,1, -0.275, 10542.978, 322.570, 52747.179 23/03/18,17:31:08,15,09,1, 11.8,1,1, -0.275, 10539.023, 322.587, 52745.930 23/03/18,17:31:08,16,09,1, 11.8,1,1, -0.275, 10542.821, 322.912, 52751.473 23/03/18,17:31:08,17,09,1, 11.8,1,1, -0.275, 10540.925, 322.485, 52744.558 23/03/18,17:31:08,18,09,1, 11.8,1,1, -0.275, 10539.684, 322.964, 52749.034 23/03/18,17:31:08,19,09,1, 11.8,1,1, -0.275, 10543.616, 322.932, 52750.169 23/03/18,17:31:09,00,10,1, 11.9,1,1, -0.268, 10543.607, 322.932, 52750.169 23/03/18,17:31:09,01,10,1, 11.9,1,1, -0.268, 10541.340, 322.558, 52744.925 23/03/18,17:31:09,02,10,1, 11.9,1,1, -0.268, 10539.504, 322.879, 52748.399 23/03/18,17:31:09,03,10,1, 11.9,1,1, -0.268, 10543.590, 323.068, 52750.500 23/03/18,17:31:09,04,10,1, 11.9,1,1, -0.268, 10540.679, 322.444, 52744.273 23/03/18,17:31:09,05,10,1, 11.9,1,1, -0.268, 10540.850, 322.925, 52750.636 23/03/18,17:31:09,06,10,1, 11.9,1,1, -0.268, 10543.640, 322.745, 52748.756 23/03/18,17:31:09,07,10,1, 11.9,1,1, -0.268, 10539.034, 322.316, 52744.576 23/03/18,17:31:09,08,10,1, 11.9,1,1, -0.268, 10542.140, 323.039, 52751.768 23/03/18,17:31:09,09,10,1, 11.9,1,1, -0.268, 10541.900, 322.683, 52745.589 23/03/18,17:31:09,10,10,1, 11.9,1,1, -0.268, 10539.102, 322.764, 52747.454 23/03/18,17:31:09,11,10,1, 11.9,1,1, -0.268, 10543.745, 323.171, 52751.599 23/03/18,17:31:09,12,10,1, 11.9,1,1, -0.268, 10540.633, 322.474, 52744.448 23/03/18,17:31:09,13,10,1, 11.9,1,1, -0.268, 10540.852, 322.844, 52750.578 23/03/18,17:31:09,14,10,1, 11.9,1,1, -0.268, 10543.661, 322.761, 52748.749 23/03/18,17:31:09,15,10,1, 11.9,1,1, -0.268, 10539.018, 322.313, 52744.478 23/03/18,17:31:09,16,10,1, 11.9,1,1, -0.268, 10542.135, 323.062, 52751.722 23/03/18,17:31:09,17,10,1, 11.9,1,1, -0.268, 10541.929, 322.691, 52745.526 23/03/18,17:31:09,18,10,1, 11.9,1,1, -0.268, 10539.160, 322.732, 52747.424 23/03/18,17:31:09,19,10,1, 11.9,1,1, -0.268, 10543.722, 323.179, 52751.641 23/03/18,17:31:10,00,10,1, 11.8,1,1, -0.269, 10543.716, 323.179, 52751.641 23/03/18,17:31:10,01,10,1, 11.8,1,1, -0.269, 10541.289, 322.634, 52744.974 23/03/18,17:31:10,02,10,1, 11.8,1,1, -0.269, 10539.666, 322.935, 52748.593 23/03/18,17:31:10,03,10,1, 11.8,1,1, -0.269, 10543.708, 323.051, 52750.639 23/03/18,17:31:10,04,10,1, 11.8,1,1, -0.269, 10540.206, 322.572, 52744.668 23/03/18,17:31:10,05,10,1, 11.8,1,1, -0.269, 10541.526, 322.965, 52751.218 23/03/18,17:31:10,06,10,1, 11.8,1,1, -0.269, 10543.156, 322.639, 52747.571 23/03/18,17:31:10,07,10,1, 11.8,1,1, -0.269, 10539.113, 322.540, 52745.529 23/03/18,17:31:10,08,10,1, 11.8,1,1, -0.269, 10542.568, 322.985, 52751.502 23/03/18,17:31:10,09,10,1, 11.8,1,1, -0.269, 10541.282, 322.649, 52744.965 23/03/18,17:31:10,10,10,1, 11.8,1,1, -0.269, 10539.644, 322.962, 52748.539 23/03/18,17:31:10,11,10,1, 11.8,1,1, -0.269, 10543.707, 323.096, 52750.641 23/03/18,17:31:10,12,10,1, 11.8,1,1, -0.269, 10540.220, 322.588, 52744.715 23/03/18,17:31:10,13,10,1, 11.8,1,1, -0.269, 10541.599, 322.985, 52751.232 23/03/18,17:31:10,14,10,1, 11.8,1,1, -0.269, 10543.164, 322.642, 52747.611 23/03/18,17:31:10,15,10,1, 11.8,1,1, -0.269, 10539.110, 322.547, 52745.567 23/03/18,17:31:10,16,10,1, 11.8,1,1, -0.269, 10542.589, 323.005, 52751.503 23/03/18,17:31:10,17,10,1, 11.8,1,1, -0.269, 10541.283, 322.614, 52744.968 23/03/18,17:31:10,18,10,1, 11.8,1,1, -0.269, 10539.630, 322.961, 52748.565 23/03/18,17:31:10,19,10,1, 11.8,1,1, -0.269, 10543.715, 323.086, 52750.661 23/03/18,17:31:11,00,10,1, 11.9,1,1, -0.267, 10543.708, 323.086, 52750.661 23/03/18,17:31:11,01,10,1, 11.9,1,1, -0.267, 10541.323, 322.575, 52744.927 23/03/18,17:31:11,02,10,1, 11.9,1,1, -0.267, 10539.664, 322.910, 52748.582 23/03/18,17:31:11,03,10,1, 11.9,1,1, -0.267, 10543.773, 323.100, 52750.609 23/03/18,17:31:11,04,10,1, 11.9,1,1, -0.267, 10540.210, 322.569, 52744.639 23/03/18,17:31:11,05,10,1, 11.9,1,1, -0.267, 10541.564, 322.982, 52751.232 23/03/18,17:31:11,06,10,1, 11.9,1,1, -0.267, 10543.177, 322.674, 52747.632 23/03/18,17:31:11,07,10,1, 11.9,1,1, -0.267, 10539.136, 322.510, 52745.534 23/03/18,17:31:11,08,10,1, 11.9,1,1, -0.267, 10542.662, 322.988, 52751.453 23/03/18,17:31:11,09,10,1, 11.9,1,1, -0.267, 10541.339, 322.649, 52744.964 23/03/18,17:31:11,10,10,1, 11.9,1,1, -0.267, 10539.641, 322.943, 52748.602 23/03/18,17:31:11,11,10,1, 11.9,1,1, -0.267, 10543.790, 323.077, 52750.612 23/03/18,17:31:11,12,10,1, 11.9,1,1, -0.267, 10540.198, 322.557, 52744.612 23/03/18,17:31:11,13,10,1, 11.9,1,1, -0.267, 10541.574, 323.002, 52751.241 23/03/18,17:31:11,14,10,1, 11.9,1,1, -0.267, 10543.215, 322.635, 52747.527 23/03/18,17:31:11,15,10,1, 11.9,1,1, -0.267, 10539.153, 322.534, 52745.506 23/03/18,17:31:11,16,10,1, 11.9,1,1, -0.267, 10542.654, 323.010, 52751.477 23/03/18,17:31:11,17,10,1, 11.9,1,1, -0.267, 10541.330, 322.627, 52744.878 23/03/18,17:31:11,18,10,1, 11.9,1,1, -0.267, 10539.633, 322.957, 52748.533 23/03/18,17:31:11,19,10,1, 11.9,1,1, -0.267, 10543.802, 323.058, 52750.673 23/03/18,17:31:12,00,10,1, 11.9,1,1, -0.269, 10543.799, 323.058, 52750.673 23/03/18,17:31:12,01,10,1, 11.9,1,1, -0.269, 10541.391, 322.602, 52745.022 23/03/18,17:31:12,02,10,1, 11.9,1,1, -0.269, 10539.678, 322.960, 52748.552 23/03/18,17:31:12,03,10,1, 11.9,1,1, -0.269, 10543.722, 323.076, 52750.549 23/03/18,17:31:12,04,10,1, 11.9,1,1, -0.269, 10540.307, 322.668, 52744.753 23/03/18,17:31:12,05,10,1, 11.9,1,1, -0.269, 10541.583, 323.020, 52751.154 23/03/18,17:31:12,06,10,1, 11.9,1,1, -0.269, 10543.223, 322.698, 52747.692 23/03/18,17:31:12,07,10,1, 11.9,1,1, -0.269, 10539.203, 322.528, 52745.558 23/03/18,17:31:12,08,10,1, 11.9,1,1, -0.269, 10542.672, 323.007, 52751.375 23/03/18,17:31:12,09,10,1, 11.9,1,1, -0.269, 10541.419, 322.608, 52745.014 23/03/18,17:31:12,10,10,1, 11.9,1,1, -0.269, 10539.683, 322.995, 52748.477 23/03/18,17:31:12,11,10,1, 11.9,1,1, -0.269, 10543.767, 323.111, 52750.587 23/03/18,17:31:12,12,10,1, 11.9,1,1, -0.269, 10540.340, 322.629, 52744.847 23/03/18,17:31:12,13,10,1, 11.9,1,1, -0.269, 10541.615, 323.034, 52751.187 23/03/18,17:31:12,14,10,1, 11.9,1,1, -0.269, 10543.293, 322.639, 52747.706 23/03/18,17:31:12,15,10,1, 11.9,1,1, -0.269, 10539.246, 322.523, 52745.540 23/03/18,17:31:12,16,10,1, 11.9,1,1, -0.269, 10542.658, 323.030, 52751.415 23/03/18,17:31:12,17,10,1, 11.9,1,1, -0.269, 10541.361, 322.609, 52745.008 23/03/18,17:31:12,18,10,1, 11.9,1,1, -0.269, 10539.666, 322.959, 52748.515 23/03/18,17:31:12,19,10,1, 11.9,1,1, -0.269, 10543.767, 323.051, 52750.643 23/03/18,17:31:13,00,09,1, 11.9,1,1, -0.275, 10543.766, 323.051, 52750.643 23/03/18,17:31:13,01,09,1, 11.9,1,1, -0.275, 10541.507, 322.676, 52745.021 23/03/18,17:31:13,02,09,1, 11.9,1,1, -0.275, 10539.613, 322.971, 52748.326 23/03/18,17:31:13,03,09,1, 11.9,1,1, -0.275, 10543.790, 323.139, 52750.735 23/03/18,17:31:13,04,09,1, 11.9,1,1, -0.275, 10540.385, 322.616, 52744.599 23/03/18,17:31:13,05,09,1, 11.9,1,1, -0.275, 10541.541, 323.016, 52751.265 23/03/18,17:31:13,06,09,1, 11.9,1,1, -0.275, 10543.450, 322.707, 52747.890 23/03/18,17:31:13,07,09,1, 11.9,1,1, -0.275, 10539.282, 322.500, 52745.393 23/03/18,17:31:13,08,09,1, 11.9,1,1, -0.275, 10542.627, 322.998, 52751.567 23/03/18,17:31:13,09,09,1, 11.9,1,1, -0.275, 10541.502, 322.605, 52744.914 23/03/18,17:31:13,10,09,1, 11.9,1,1, -0.275, 10539.601, 322.953, 52748.277 23/03/18,17:31:13,11,09,1, 11.9,1,1, -0.275, 10543.830, 323.113, 52750.778 23/03/18,17:31:13,12,09,1, 11.9,1,1, -0.275, 10540.355, 322.638, 52744.597 23/03/18,17:31:13,13,09,1, 11.9,1,1, -0.275, 10541.501, 323.024, 52751.089 23/03/18,17:31:13,14,09,1, 11.9,1,1, -0.275, 10543.444, 322.684, 52747.901 23/03/18,17:31:13,15,09,1, 11.9,1,1, -0.275, 10539.263, 322.541, 52745.380 23/03/18,17:31:13,16,09,1, 11.9,1,1, -0.275, 10542.675, 323.034, 52751.585 23/03/18,17:31:13,17,09,1, 11.9,1,1, -0.275, 10541.562, 322.660, 52745.049 23/03/18,17:31:13,18,09,1, 11.9,1,1, -0.275, 10539.577, 322.932, 52748.303 23/03/18,17:31:13,19,09,1, 11.9,1,1, -0.275, 10543.805, 323.136, 52750.822 23/03/18,17:31:14,00,09,1, 11.9,1,1, -0.273, 10543.799, 323.136, 52750.822 23/03/18,17:31:14,01,09,1, 11.9,1,1, -0.273, 10541.364, 322.531, 52744.111 23/03/18,17:31:14,02,09,1, 11.9,1,1, -0.273, 10539.456, 323.067, 52748.782 23/03/18,17:31:14,03,09,1, 11.9,1,1, -0.273, 10544.263, 323.143, 52750.943 23/03/18,17:31:14,04,09,1, 11.9,1,1, -0.273, 10539.933, 322.551, 52743.921 23/03/18,17:31:14,05,09,1, 11.9,1,1, -0.273, 10541.751, 323.234, 52752.024 23/03/18,17:31:14,06,09,1, 11.9,1,1, -0.273, 10543.628, 322.649, 52747.450 23/03/18,17:31:14,07,09,1, 11.9,1,1, -0.273, 10538.882, 322.572, 52745.181 23/03/18,17:31:14,08,09,1, 11.9,1,1, -0.273, 10543.210, 323.158, 52752.280 23/03/18,17:31:14,09,09,1, 11.9,1,1, -0.273, 10541.346, 322.516, 52744.128 23/03/18,17:31:14,10,09,1, 11.9,1,1, -0.273, 10539.461, 323.038, 52748.752 23/03/18,17:31:14,11,09,1, 11.9,1,1, -0.273, 10544.252, 323.142, 52750.903 23/03/18,17:31:14,12,09,1, 11.9,1,1, -0.273, 10539.930, 322.590, 52743.887 23/03/18,17:31:14,13,09,1, 11.9,1,1, -0.273, 10541.755, 323.176, 52752.041 23/03/18,17:31:14,14,09,1, 11.9,1,1, -0.273, 10543.687, 322.641, 52747.450 23/03/18,17:31:14,15,09,1, 11.9,1,1, -0.273, 10538.833, 322.568, 52745.201 23/03/18,17:31:14,16,09,1, 11.9,1,1, -0.273, 10543.150, 323.153, 52752.316 23/03/18,17:31:14,17,09,1, 11.9,1,1, -0.273, 10541.397, 322.523, 52744.137 23/03/18,17:31:14,18,09,1, 11.9,1,1, -0.273, 10539.279, 323.073, 52748.657 23/03/18,17:31:14,19,09,1, 11.9,1,1, -0.273, 10544.438, 323.050, 52750.127 23/03/18,17:31:15,00,09,1, 11.9,1,1, -0.269, 10544.434, 323.050, 52750.127 23/03/18,17:31:15,01,09,1, 11.9,1,1, -0.269, 10540.750, 322.259, 52742.441 23/03/18,17:31:15,02,09,1, 11.9,1,1, -0.269, 10539.342, 323.373, 52750.033 23/03/18,17:31:15,03,09,1, 11.9,1,1, -0.269, 10544.968, 323.081, 52750.671 23/03/18,17:31:15,04,09,1, 11.9,1,1, -0.269, 10539.005, 322.465, 52742.852 23/03/18,17:31:15,05,09,1, 11.9,1,1, -0.269, 10542.406, 323.457, 52753.811 23/03/18,17:31:15,06,09,1, 11.9,1,1, -0.269, 10543.792, 322.424, 52746.102 23/03/18,17:31:15,07,09,1, 11.9,1,1, -0.269, 10538.195, 322.633, 52745.388 23/03/18,17:31:15,08,09,1, 11.9,1,1, -0.269, 10544.182, 323.243, 52753.320 23/03/18,17:31:15,09,09,1, 11.9,1,1, -0.269, 10540.781, 322.293, 52742.433 23/03/18,17:31:15,10,09,1, 11.9,1,1, -0.269, 10539.374, 323.310, 52750.039 23/03/18,17:31:15,11,09,1, 11.9,1,1, -0.269, 10544.962, 323.071, 52750.723 23/03/18,17:31:15,12,09,1, 11.9,1,1, -0.269, 10538.969, 322.497, 52742.818 23/03/18,17:31:15,13,09,1, 11.9,1,1, -0.269, 10542.360, 323.457, 52753.706 23/03/18,17:31:15,14,09,1, 11.9,1,1, -0.269, 10543.825, 322.431, 52746.094 23/03/18,17:31:15,15,09,1, 11.9,1,1, -0.269, 10538.220, 322.646, 52745.426 23/03/18,17:31:15,16,09,1, 11.9,1,1, -0.269, 10544.156, 323.226, 52753.327 23/03/18,17:31:15,17,09,1, 11.9,1,1, -0.269, 10540.792, 322.226, 52742.392 23/03/18,17:31:15,18,09,1, 11.9,1,1, -0.269, 10539.354, 323.260, 52750.005 23/03/18,17:31:15,19,09,1, 11.9,1,1, -0.269, 10544.921, 323.074, 52750.792 23/03/18,17:31:16,00,09,1, 11.9,1,1, -0.269, 10544.918, 323.074, 52750.792 23/03/18,17:31:16,01,09,1, 11.9,1,1, -0.269, 10541.077, 322.359, 52743.160 23/03/18,17:31:16,02,09,1, 11.9,1,1, -0.269, 10539.451, 323.226, 52749.382 23/03/18,17:31:16,03,09,1, 11.9,1,1, -0.269, 10544.220, 322.986, 52749.685 23/03/18,17:31:16,04,09,1, 11.9,1,1, -0.269, 10540.049, 322.691, 52744.273 23/03/18,17:31:16,05,09,1, 11.9,1,1, -0.269, 10542.019, 323.208, 52751.831 23/03/18,17:31:16,06,09,1, 11.9,1,1, -0.269, 10543.557, 322.623, 52747.316 23/03/18,17:31:16,07,09,1, 11.9,1,1, -0.269, 10539.354, 322.638, 52745.814 23/03/18,17:31:16,08,09,1, 11.9,1,1, -0.269, 10543.211, 323.014, 52751.731 23/03/18,17:31:16,09,09,1, 11.9,1,1, -0.269, 10541.265, 322.545, 52744.360 23/03/18,17:31:16,10,09,1, 11.9,1,1, -0.269, 10539.736, 323.089, 52748.730 23/03/18,17:31:16,11,09,1, 11.9,1,1, -0.269, 10543.905, 323.084, 52750.271 23/03/18,17:31:16,12,09,1, 11.9,1,1, -0.269, 10540.087, 322.692, 52744.439 23/03/18,17:31:16,13,09,1, 11.9,1,1, -0.269, 10541.961, 323.208, 52751.763 23/03/18,17:31:16,14,09,1, 11.9,1,1, -0.269, 10543.542, 322.631, 52747.423 23/03/18,17:31:16,15,09,1, 11.9,1,1, -0.269, 10539.331, 322.655, 52745.865 23/03/18,17:31:16,16,09,1, 11.9,1,1, -0.269, 10543.160, 323.013, 52751.772 23/03/18,17:31:16,17,09,1, 11.9,1,1, -0.269, 10541.305, 322.527, 52744.389 23/03/18,17:31:16,18,09,1, 11.9,1,1, -0.269, 10539.695, 323.091, 52748.792 23/03/18,17:31:16,19,09,1, 11.9,1,1, -0.269, 10543.911, 323.084, 52750.413 23/03/18,17:31:17,00,09,1, 11.9,1,1, -0.270, 10543.908, 323.084, 52750.413 23/03/18,17:31:17,01,09,1, 11.9,1,1, -0.270, 10541.066, 322.448, 52743.763 23/03/18,17:31:17,02,09,1, 11.9,1,1, -0.270, 10539.727, 323.150, 52749.248 23/03/18,17:31:17,03,09,1, 11.9,1,1, -0.270, 10544.119, 323.005, 52750.112 23/03/18,17:31:17,04,09,1, 11.9,1,1, -0.270, 10539.705, 322.707, 52744.069 23/03/18,17:31:17,05,09,1, 11.9,1,1, -0.270, 10542.241, 323.345, 52752.398 23/03/18,17:31:17,06,09,1, 11.9,1,1, -0.270, 10543.587, 322.572, 52746.880 23/03/18,17:31:17,07,09,1, 11.9,1,1, -0.270, 10539.196, 322.747, 52745.957 23/03/18,17:31:17,08,09,1, 11.9,1,1, -0.270, 10543.608, 323.083, 52752.128 23/03/18,17:31:17,09,09,1, 11.9,1,1, -0.270, 10541.179, 322.415, 52743.778 23/03/18,17:31:17,10,09,1, 11.9,1,1, -0.270, 10539.744, 323.163, 52749.197 23/03/18,17:31:17,11,09,1, 11.9,1,1, -0.270, 10544.078, 322.996, 52750.165 23/03/18,17:31:17,12,09,1, 11.9,1,1, -0.270, 10539.817, 322.587, 52743.452 23/03/18,17:31:17,13,09,1, 11.9,1,1, -0.270, 10542.134, 323.373, 52752.894 23/03/18,17:31:17,14,09,1, 11.9,1,1, -0.270, 10543.592, 322.605, 52747.019 23/03/18,17:31:17,15,09,1, 11.9,1,1, -0.270, 10539.120, 322.653, 52745.238 23/03/18,17:31:17,16,09,1, 11.9,1,1, -0.270, 10543.705, 323.105, 52752.770 23/03/18,17:31:17,17,09,1, 11.9,1,1, -0.270, 10541.119, 322.411, 52743.932 23/03/18,17:31:17,18,09,1, 11.9,1,1, -0.270, 10539.510, 323.091, 52748.526 23/03/18,17:31:17,19,09,1, 11.9,1,1, -0.270, 10544.371, 323.119, 52750.757 23/03/18,17:31:18,00,09,1, 11.9,1,1, -0.271, 10544.367, 323.119, 52750.757 23/03/18,17:31:18,01,09,1, 11.9,1,1, -0.271, 10541.578, 322.390, 52743.938 23/03/18,17:31:18,02,09,1, 11.9,1,1, -0.271, 10539.371, 323.097, 52748.560 23/03/18,17:31:18,03,09,1, 11.9,1,1, -0.271, 10544.275, 323.077, 52750.777 23/03/18,17:31:18,04,09,1, 11.9,1,1, -0.271, 10539.842, 322.676, 52743.605 23/03/18,17:31:18,05,09,1, 11.9,1,1, -0.271, 10541.786, 323.345, 52752.229 23/03/18,17:31:18,06,09,1, 11.9,1,1, -0.271, 10544.023, 322.680, 52747.606 23/03/18,17:31:18,07,09,1, 11.9,1,1, -0.271, 10539.132, 322.674, 52745.294 23/03/18,17:31:18,08,09,1, 11.9,1,1, -0.271, 10543.533, 323.130, 52752.525 23/03/18,17:31:18,09,09,1, 11.9,1,1, -0.271, 10541.627, 322.378, 52744.019 23/03/18,17:31:18,10,09,1, 11.9,1,1, -0.271, 10539.346, 323.062, 52748.472 23/03/18,17:31:18,11,09,1, 11.9,1,1, -0.271, 10544.285, 323.055, 52750.861 23/03/18,17:31:18,12,09,1, 11.9,1,1, -0.271, 10539.879, 322.644, 52743.567 23/03/18,17:31:18,13,09,1, 11.9,1,1, -0.271, 10541.765, 323.358, 52752.219 23/03/18,17:31:18,14,09,1, 11.9,1,1, -0.271, 10544.015, 322.717, 52747.647 23/03/18,17:31:18,15,09,1, 11.9,1,1, -0.271, 10539.138, 322.689, 52745.291 23/03/18,17:31:18,16,09,1, 11.9,1,1, -0.271, 10543.526, 323.126, 52752.622 23/03/18,17:31:18,17,09,1, 11.9,1,1, -0.271, 10541.654, 322.395, 52743.927 23/03/18,17:31:18,18,09,1, 11.9,1,1, -0.271, 10539.338, 323.059, 52748.390 23/03/18,17:31:18,19,09,1, 11.9,1,1, -0.271, 10544.255, 323.074, 52750.826 23/03/18,17:31:19,00,09,1, 11.8,1,1, -0.268, 10544.250, 323.074, 52750.826 23/03/18,17:31:19,01,09,1, 11.8,1,1, -0.268, 10541.897, 322.373, 52744.064 23/03/18,17:31:19,02,09,1, 11.8,1,1, -0.268, 10539.178, 323.077, 52748.130 23/03/18,17:31:19,03,09,1, 11.8,1,1, -0.268, 10544.368, 323.103, 52751.171 23/03/18,17:31:19,04,09,1, 11.8,1,1, -0.268, 10539.986, 322.629, 52743.369 23/03/18,17:31:19,05,09,1, 11.8,1,1, -0.268, 10541.555, 323.436, 52752.067 23/03/18,17:31:19,06,09,1, 11.8,1,1, -0.268, 10544.275, 322.777, 52748.040 23/03/18,17:31:19,07,09,1, 11.8,1,1, -0.268, 10539.215, 322.707, 52745.062 23/03/18,17:31:19,08,09,1, 11.8,1,1, -0.268, 10543.472, 323.180, 52752.728 23/03/18,17:31:19,09,09,1, 11.8,1,1, -0.268, 10541.954, 322.400, 52744.148 23/03/18,17:31:19,10,09,1, 11.8,1,1, -0.268, 10539.188, 323.014, 52748.100 23/03/18,17:31:19,11,09,1, 11.8,1,1, -0.268, 10544.324, 323.180, 52751.229 23/03/18,17:31:19,12,09,1, 11.8,1,1, -0.268, 10540.033, 322.589, 52743.374 23/03/18,17:31:19,13,09,1, 11.8,1,1, -0.268, 10541.565, 323.418, 52752.029 23/03/18,17:31:19,14,09,1, 11.8,1,1, -0.268, 10544.255, 322.746, 52748.110 23/03/18,17:31:19,15,09,1, 11.8,1,1, -0.268, 10539.197, 322.679, 52744.919 23/03/18,17:31:19,16,09,1, 11.8,1,1, -0.268, 10543.479, 323.142, 52752.855 23/03/18,17:31:19,17,09,1, 11.8,1,1, -0.268, 10542.004, 322.425, 52744.165 23/03/18,17:31:19,18,09,1, 11.8,1,1, -0.268, 10539.205, 323.048, 52748.051 23/03/18,17:31:19,19,09,1, 11.8,1,1, -0.268, 10544.270, 323.112, 52751.148 23/03/18,17:31:20,00,09,1, 11.9,1,1, -0.268, 10544.267, 323.112, 52751.148 23/03/18,17:31:20,01,09,1, 11.9,1,1, -0.268, 10542.118, 322.433, 52744.409 23/03/18,17:31:20,02,09,1, 11.9,1,1, -0.268, 10539.211, 323.025, 52747.895 23/03/18,17:31:20,03,09,1, 11.9,1,1, -0.268, 10544.236, 323.117, 52751.186 23/03/18,17:31:20,04,09,1, 11.9,1,1, -0.268, 10540.103, 322.597, 52743.417 23/03/18,17:31:20,05,09,1, 11.9,1,1, -0.268, 10541.385, 323.378, 52751.796 23/03/18,17:31:20,06,09,1, 11.9,1,1, -0.268, 10544.330, 322.780, 52748.361 23/03/18,17:31:20,07,09,1, 11.9,1,1, -0.268, 10539.345, 322.660, 52744.953 23/03/18,17:31:20,08,09,1, 11.9,1,1, -0.268, 10543.414, 323.216, 52752.776 23/03/18,17:31:20,09,09,1, 11.9,1,1, -0.268, 10542.144, 322.360, 52744.406 23/03/18,17:31:20,10,09,1, 11.9,1,1, -0.268, 10539.217, 323.011, 52747.863 23/03/18,17:31:20,11,09,1, 11.9,1,1, -0.268, 10544.248, 323.131, 52751.228 23/03/18,17:31:20,12,09,1, 11.9,1,1, -0.268, 10540.144, 322.654, 52743.417 23/03/18,17:31:20,13,09,1, 11.9,1,1, -0.268, 10541.368, 323.360, 52751.719 23/03/18,17:31:20,14,09,1, 11.9,1,1, -0.268, 10544.323, 322.744, 52748.326 23/03/18,17:31:20,15,09,1, 11.9,1,1, -0.268, 10539.318, 322.667, 52744.930 23/03/18,17:31:20,16,09,1, 11.9,1,1, -0.268, 10543.465, 323.265, 52752.693 23/03/18,17:31:20,17,09,1, 11.9,1,1, -0.268, 10542.156, 322.447, 52744.496 23/03/18,17:31:20,18,09,1, 11.9,1,1, -0.268, 10539.273, 323.022, 52747.706 23/03/18,17:31:20,19,09,1, 11.9,1,1, -0.268, 10544.213, 323.135, 52751.292 23/03/18,17:31:21,00,09,1, 11.9,1,1, -0.269, 10544.208, 323.135, 52751.292 23/03/18,17:31:21,01,09,1, 11.9,1,1, -0.269, 10542.369, 322.383, 52744.553 23/03/18,17:31:21,02,09,1, 11.9,1,1, -0.269, 10539.147, 322.977, 52747.552 23/03/18,17:31:21,03,09,1, 11.9,1,1, -0.269, 10544.250, 323.149, 52751.465 23/03/18,17:31:21,04,09,1, 11.9,1,1, -0.269, 10540.254, 322.579, 52743.244 23/03/18,17:31:21,05,09,1, 11.9,1,1, -0.269, 10541.248, 323.419, 52751.523 23/03/18,17:31:21,06,09,1, 11.9,1,1, -0.269, 10544.487, 322.848, 52748.673 23/03/18,17:31:21,07,09,1, 11.9,1,1, -0.269, 10539.359, 322.656, 52744.716 23/03/18,17:31:21,08,09,1, 11.9,1,1, -0.269, 10543.369, 323.236, 52752.883 23/03/18,17:31:21,09,09,1, 11.9,1,1, -0.269, 10542.368, 322.399, 52744.591 23/03/18,17:31:21,10,09,1, 11.9,1,1, -0.269, 10539.118, 322.952, 52747.427 23/03/18,17:31:21,11,09,1, 11.9,1,1, -0.269, 10544.254, 323.184, 52751.435 23/03/18,17:31:21,12,09,1, 11.9,1,1, -0.269, 10540.231, 322.589, 52743.276 23/03/18,17:31:21,13,09,1, 11.9,1,1, -0.269, 10541.258, 323.366, 52751.487 23/03/18,17:31:21,14,09,1, 11.9,1,1, -0.269, 10544.482, 322.852, 52748.705 23/03/18,17:31:21,15,09,1, 11.9,1,1, -0.269, 10539.327, 322.638, 52744.685 23/03/18,17:31:21,16,09,1, 11.9,1,1, -0.269, 10543.361, 323.253, 52752.950 23/03/18,17:31:21,17,09,1, 11.9,1,1, -0.269, 10542.478, 322.380, 52744.645 23/03/18,17:31:21,18,09,1, 11.9,1,1, -0.269, 10539.146, 322.963, 52747.527 23/03/18,17:31:21,19,09,1, 11.9,1,1, -0.269, 10544.232, 323.162, 52751.472 23/03/18,17:31:22,00,09,1, 11.9,1,1, -0.268, 10544.225, 323.162, 52751.472 23/03/18,17:31:22,01,09,1, 11.9,1,1, -0.268, 10542.499, 322.436, 52744.757 23/03/18,17:31:22,02,09,1, 11.9,1,1, -0.268, 10539.239, 322.954, 52747.423 23/03/18,17:31:22,03,09,1, 11.9,1,1, -0.268, 10544.194, 323.155, 52751.364 23/03/18,17:31:22,04,09,1, 11.9,1,1, -0.268, 10540.299, 322.653, 52743.405 23/03/18,17:31:22,05,09,1, 11.9,1,1, -0.268, 10541.191, 323.395, 52751.312 23/03/18,17:31:22,06,09,1, 11.9,1,1, -0.268, 10544.458, 322.919, 52748.699 23/03/18,17:31:22,07,09,1, 11.9,1,1, -0.268, 10539.514, 322.684, 52744.801 23/03/18,17:31:22,08,09,1, 11.9,1,1, -0.268, 10543.358, 323.259, 52752.754 23/03/18,17:31:22,09,09,1, 11.9,1,1, -0.268, 10542.547, 322.485, 52744.778 23/03/18,17:31:22,10,09,1, 11.9,1,1, -0.268, 10539.248, 323.011, 52747.448 23/03/18,17:31:22,11,09,1, 11.9,1,1, -0.268, 10544.210, 323.129, 52751.395 23/03/18,17:31:22,12,09,1, 11.9,1,1, -0.268, 10540.347, 322.637, 52743.415 23/03/18,17:31:22,13,09,1, 11.9,1,1, -0.268, 10541.157, 323.446, 52751.359 23/03/18,17:31:22,14,09,1, 11.9,1,1, -0.268, 10544.500, 322.889, 52748.768 23/03/18,17:31:22,15,09,1, 11.9,1,1, -0.268, 10539.476, 322.720, 52744.791 23/03/18,17:31:22,16,09,1, 11.9,1,1, -0.268, 10543.332, 323.248, 52752.786 23/03/18,17:31:22,17,09,1, 11.9,1,1, -0.268, 10542.514, 322.438, 52744.774 23/03/18,17:31:22,18,09,1, 11.9,1,1, -0.268, 10539.211, 322.991, 52747.427 23/03/18,17:31:22,19,09,1, 11.9,1,1, -0.268, 10544.258, 323.179, 52751.377 23/03/18,17:31:23,00,08,1, 11.9,1,1, -0.269, 10544.250, 323.179, 52751.377 23/03/18,17:31:23,01,08,1, 11.9,1,1, -0.269, 10542.628, 322.471, 52744.926 23/03/18,17:31:23,02,08,1, 11.9,1,1, -0.269, 10539.169, 323.002, 52747.340 23/03/18,17:31:23,03,08,1, 11.9,1,1, -0.269, 10544.261, 323.191, 52751.598 23/03/18,17:31:23,04,08,1, 11.9,1,1, -0.269, 10540.451, 322.618, 52743.392 23/03/18,17:31:23,05,08,1, 11.9,1,1, -0.269, 10541.185, 323.439, 52751.384 23/03/18,17:31:23,06,08,1, 11.9,1,1, -0.269, 10544.604, 322.932, 52748.883 23/03/18,17:31:23,07,08,1, 11.9,1,1, -0.269, 10539.498, 322.721, 52744.606 23/03/18,17:31:23,08,08,1, 11.9,1,1, -0.269, 10543.385, 323.226, 52752.900 23/03/18,17:31:23,09,08,1, 11.9,1,1, -0.269, 10542.607, 322.476, 52744.881 23/03/18,17:31:23,10,08,1, 11.9,1,1, -0.269, 10539.187, 322.962, 52747.326 23/03/18,17:31:23,11,08,1, 11.9,1,1, -0.269, 10544.243, 323.194, 52751.501 23/03/18,17:31:23,12,08,1, 11.9,1,1, -0.269, 10540.464, 322.626, 52743.296 23/03/18,17:31:23,13,08,1, 11.9,1,1, -0.269, 10541.158, 323.426, 52751.326 23/03/18,17:31:23,14,08,1, 11.9,1,1, -0.269, 10544.534, 323.001, 52748.892 23/03/18,17:31:23,15,08,1, 11.9,1,1, -0.269, 10539.501, 322.713, 52744.546 23/03/18,17:31:23,16,08,1, 11.9,1,1, -0.269, 10543.335, 323.260, 52752.861 23/03/18,17:31:23,17,08,1, 11.9,1,1, -0.269, 10542.584, 322.445, 52744.833 23/03/18,17:31:23,18,08,1, 11.9,1,1, -0.269, 10539.198, 322.966, 52747.273 23/03/18,17:31:23,19,08,1, 11.9,1,1, -0.269, 10544.296, 323.180, 52751.595 23/03/18,17:31:24,00,08,1, 12.0,1,1, -0.268, 10544.292, 323.180, 52751.595 23/03/18,17:31:24,01,08,1, 12.0,1,1, -0.268, 10542.636, 322.462, 52744.831 23/03/18,17:31:24,02,08,1, 12.0,1,1, -0.268, 10539.265, 322.979, 52747.342 23/03/18,17:31:24,03,08,1, 12.0,1,1, -0.268, 10544.222, 323.052, 52750.660 23/03/18,17:31:24,04,08,1, 12.0,1,1, -0.268, 10540.352, 322.730, 52743.729 23/03/18,17:31:24,05,08,1, 12.0,1,1, -0.268, 10541.509, 323.446, 52751.449 23/03/18,17:31:24,06,08,1, 12.0,1,1, -0.268, 10544.263, 322.829, 52748.295 23/03/18,17:31:24,07,08,1, 12.0,1,1, -0.268, 10539.753, 322.821, 52745.375 23/03/18,17:31:24,08,08,1, 12.0,1,1, -0.268, 10543.523, 323.193, 52752.460 23/03/18,17:31:24,09,08,1, 12.0,1,1, -0.268, 10542.311, 322.446, 52744.785 23/03/18,17:31:24,10,08,1, 12.0,1,1, -0.268, 10539.604, 323.062, 52747.893 23/03/18,17:31:24,11,08,1, 12.0,1,1, -0.268, 10544.057, 323.029, 52750.815 23/03/18,17:31:24,12,08,1, 12.0,1,1, -0.268, 10540.339, 322.711, 52743.781 23/03/18,17:31:24,13,08,1, 12.0,1,1, -0.268, 10541.577, 323.427, 52751.380 23/03/18,17:31:24,14,08,1, 12.0,1,1, -0.268, 10544.216, 322.856, 52748.299 23/03/18,17:31:24,15,08,1, 12.0,1,1, -0.268, 10539.771, 322.811, 52745.393 23/03/18,17:31:24,16,08,1, 12.0,1,1, -0.268, 10543.524, 323.155, 52752.371 23/03/18,17:31:24,17,08,1, 12.0,1,1, -0.268, 10542.302, 322.450, 52744.742 23/03/18,17:31:24,18,08,1, 12.0,1,1, -0.268, 10539.649, 323.071, 52747.845 23/03/18,17:31:24,19,08,1, 12.0,1,1, -0.268, 10544.141, 323.052, 52750.826 23/03/18,17:31:25,00,09,1, 11.9,1,1, -0.267, 10544.133, 323.052, 52750.826 23/03/18,17:31:25,01,09,1, 11.9,1,1, -0.267, 10542.415, 322.459, 52744.750 23/03/18,17:31:25,02,09,1, 11.9,1,1, -0.267, 10539.618, 323.064, 52747.775 23/03/18,17:31:25,03,09,1, 11.9,1,1, -0.267, 10544.191, 323.135, 52750.891 23/03/18,17:31:25,04,09,1, 11.9,1,1, -0.267, 10540.394, 322.727, 52743.636 23/03/18,17:31:25,05,09,1, 11.9,1,1, -0.267, 10541.552, 323.424, 52751.361 23/03/18,17:31:25,06,09,1, 11.9,1,1, -0.267, 10544.336, 322.846, 52748.329 23/03/18,17:31:25,07,09,1, 11.9,1,1, -0.267, 10539.713, 322.794, 52745.213 23/03/18,17:31:25,08,09,1, 11.9,1,1, -0.267, 10543.527, 323.219, 52752.419 23/03/18,17:31:25,09,09,1, 11.9,1,1, -0.267, 10542.402, 322.474, 52744.708 23/03/18,17:31:25,10,09,1, 11.9,1,1, -0.267, 10539.615, 323.043, 52747.732 23/03/18,17:31:25,11,09,1, 11.9,1,1, -0.267, 10544.185, 323.104, 52750.852 23/03/18,17:31:25,12,09,1, 11.9,1,1, -0.267, 10540.424, 322.684, 52743.710 23/03/18,17:31:25,13,09,1, 11.9,1,1, -0.267, 10541.529, 323.439, 52751.376 23/03/18,17:31:25,14,09,1, 11.9,1,1, -0.267, 10544.322, 322.883, 52748.349 23/03/18,17:31:25,15,09,1, 11.9,1,1, -0.267, 10539.786, 322.804, 52745.298 23/03/18,17:31:25,16,09,1, 11.9,1,1, -0.267, 10543.522, 323.254, 52752.499 23/03/18,17:31:25,17,09,1, 11.9,1,1, -0.267, 10542.451, 322.502, 52744.774 23/03/18,17:31:25,18,09,1, 11.9,1,1, -0.267, 10539.641, 323.051, 52747.825 23/03/18,17:31:25,19,09,1, 11.9,1,1, -0.267, 10544.173, 323.072, 52750.964 23/03/18,17:31:26,00,09,1, 11.9,1,1, -0.269, 10544.167, 323.072, 52750.964 23/03/18,17:31:26,01,09,1, 11.9,1,1, -0.269, 10542.370, 322.614, 52745.559 23/03/18,17:31:26,02,09,1, 11.9,1,1, -0.269, 10540.149, 323.030, 52747.758 23/03/18,17:31:26,03,09,1, 11.9,1,1, -0.269, 10543.592, 323.017, 52750.053 23/03/18,17:31:26,04,09,1, 11.9,1,1, -0.269, 10540.841, 322.920, 52744.894 23/03/18,17:31:26,05,09,1, 11.9,1,1, -0.269, 10541.664, 323.330, 52750.609 23/03/18,17:31:26,06,09,1, 11.9,1,1, -0.269, 10543.878, 322.917, 52748.342 23/03/18,17:31:26,07,09,1, 11.9,1,1, -0.269, 10540.463, 322.879, 52746.074 23/03/18,17:31:26,08,09,1, 11.9,1,1, -0.269, 10543.222, 323.079, 52751.304 23/03/18,17:31:26,09,09,1, 11.9,1,1, -0.269, 10542.347, 322.633, 52745.528 23/03/18,17:31:26,10,09,1, 11.9,1,1, -0.269, 10540.170, 323.031, 52747.842 23/03/18,17:31:26,11,09,1, 11.9,1,1, -0.269, 10543.571, 323.025, 52750.118 23/03/18,17:31:26,12,09,1, 11.9,1,1, -0.269, 10540.831, 322.924, 52744.842 23/03/18,17:31:26,13,09,1, 11.9,1,1, -0.269, 10541.699, 323.313, 52750.653 23/03/18,17:31:26,14,09,1, 11.9,1,1, -0.269, 10543.862, 322.941, 52748.365 23/03/18,17:31:26,15,09,1, 11.9,1,1, -0.269, 10540.419, 322.933, 52746.073 23/03/18,17:31:26,16,09,1, 11.9,1,1, -0.269, 10543.223, 323.056, 52751.261 23/03/18,17:31:26,17,09,1, 11.9,1,1, -0.269, 10542.302, 322.652, 52745.534 23/03/18,17:31:26,18,09,1, 11.9,1,1, -0.269, 10540.170, 323.025, 52747.778 23/03/18,17:31:26,19,09,1, 11.9,1,1, -0.269, 10543.583, 323.064, 52750.115 23/03/18,17:31:27,00,09,1, 11.8,1,1, -0.269, 10543.582, 323.064, 52750.115 23/03/18,17:31:27,01,09,1, 11.8,1,1, -0.269, 10542.394, 322.628, 52745.524 23/03/18,17:31:27,02,09,1, 11.8,1,1, -0.269, 10540.130, 323.066, 52747.785 23/03/18,17:31:27,03,09,1, 11.8,1,1, -0.269, 10543.671, 323.092, 52750.188 23/03/18,17:31:27,04,09,1, 11.8,1,1, -0.269, 10540.884, 322.897, 52744.809 23/03/18,17:31:27,05,09,1, 11.8,1,1, -0.269, 10541.704, 323.336, 52750.714 23/03/18,17:31:27,06,09,1, 11.8,1,1, -0.269, 10543.967, 322.988, 52748.395 23/03/18,17:31:27,07,09,1, 11.8,1,1, -0.269, 10540.381, 322.885, 52745.941 23/03/18,17:31:27,08,09,1, 11.8,1,1, -0.269, 10543.270, 323.096, 52751.485 23/03/18,17:31:27,09,09,1, 11.8,1,1, -0.269, 10542.403, 322.648, 52745.476 23/03/18,17:31:27,10,09,1, 11.8,1,1, -0.269, 10540.164, 323.054, 52747.750 23/03/18,17:31:27,11,09,1, 11.8,1,1, -0.269, 10543.711, 323.073, 52750.219 23/03/18,17:31:27,12,09,1, 11.8,1,1, -0.269, 10540.858, 322.884, 52744.797 23/03/18,17:31:27,13,09,1, 11.8,1,1, -0.269, 10541.742, 323.331, 52750.701 23/03/18,17:31:27,14,09,1, 11.8,1,1, -0.269, 10544.013, 322.934, 52748.418 23/03/18,17:31:27,15,09,1, 11.8,1,1, -0.269, 10540.417, 322.880, 52745.990 23/03/18,17:31:27,16,09,1, 11.8,1,1, -0.269, 10543.265, 323.077, 52751.447 23/03/18,17:31:27,17,09,1, 11.8,1,1, -0.269, 10542.383, 322.629, 52745.467 23/03/18,17:31:27,18,09,1, 11.8,1,1, -0.269, 10540.123, 323.044, 52747.751 23/03/18,17:31:27,19,09,1, 11.8,1,1, -0.269, 10543.717, 323.059, 52750.240 23/03/18,17:31:28,00,09,1, 11.9,1,1, -0.269, 10543.716, 323.059, 52750.240 23/03/18,17:31:28,01,09,1, 11.9,1,1, -0.269, 10542.130, 322.628, 52745.022 23/03/18,17:31:28,02,09,1, 11.9,1,1, -0.269, 10540.614, 323.130, 52748.398 23/03/18,17:31:28,03,09,1, 11.9,1,1, -0.269, 10543.584, 322.963, 52749.471 23/03/18,17:31:28,04,09,1, 11.9,1,1, -0.269, 10540.748, 323.021, 52745.249 23/03/18,17:31:28,05,09,1, 11.9,1,1, -0.269, 10542.206, 323.368, 52750.825 23/03/18,17:31:28,06,09,1, 11.9,1,1, -0.269, 10543.626, 322.889, 52747.750 23/03/18,17:31:28,07,09,1, 11.9,1,1, -0.269, 10540.686, 323.041, 52746.688 23/03/18,17:31:28,08,09,1, 11.9,1,1, -0.269, 10543.403, 322.997, 52750.991 23/03/18,17:31:28,09,09,1, 11.9,1,1, -0.269, 10542.036, 322.668, 52745.393 23/03/18,17:31:28,10,09,1, 11.9,1,1, -0.269, 10540.638, 323.175, 52748.428 23/03/18,17:31:28,11,09,1, 11.9,1,1, -0.269, 10543.537, 322.971, 52749.458 23/03/18,17:31:28,12,09,1, 11.9,1,1, -0.269, 10540.812, 322.968, 52745.223 23/03/18,17:31:28,13,09,1, 11.9,1,1, -0.269, 10542.179, 323.353, 52750.793 23/03/18,17:31:28,14,09,1, 11.9,1,1, -0.269, 10543.632, 322.880, 52747.819 23/03/18,17:31:28,15,09,1, 11.9,1,1, -0.269, 10540.643, 323.034, 52746.795 23/03/18,17:31:28,16,09,1, 11.9,1,1, -0.269, 10543.428, 323.027, 52750.996 23/03/18,17:31:28,17,09,1, 11.9,1,1, -0.269, 10542.042, 322.653, 52745.443 23/03/18,17:31:28,18,09,1, 11.9,1,1, -0.269, 10540.629, 323.185, 52748.374 23/03/18,17:31:28,19,09,1, 11.9,1,1, -0.269, 10543.540, 323.010, 52749.423 23/03/18,17:31:29,00,10,1, 11.9,1,1, -0.268, 10543.532, 323.010, 52749.423 23/03/18,17:31:29,01,10,1, 11.9,1,1, -0.268, 10542.078, 322.672, 52745.316 23/03/18,17:31:29,02,10,1, 11.9,1,1, -0.268, 10540.546, 323.133, 52748.338 23/03/18,17:31:29,03,10,1, 11.9,1,1, -0.268, 10543.651, 323.033, 52749.531 23/03/18,17:31:29,04,10,1, 11.9,1,1, -0.268, 10540.825, 323.007, 52745.130 23/03/18,17:31:29,05,10,1, 11.9,1,1, -0.268, 10542.147, 323.322, 52750.909 23/03/18,17:31:29,06,10,1, 11.9,1,1, -0.268, 10543.696, 322.868, 52747.849 23/03/18,17:31:29,07,10,1, 11.9,1,1, -0.268, 10540.659, 323.054, 52746.591 23/03/18,17:31:29,08,10,1, 11.9,1,1, -0.268, 10543.490, 323.056, 52751.064 23/03/18,17:31:29,09,10,1, 11.9,1,1, -0.268, 10542.151, 322.670, 52745.324 23/03/18,17:31:29,10,10,1, 11.9,1,1, -0.268, 10540.558, 323.150, 52748.407 23/03/18,17:31:29,11,10,1, 11.9,1,1, -0.268, 10543.659, 322.997, 52749.555 23/03/18,17:31:29,12,10,1, 11.9,1,1, -0.268, 10540.813, 322.955, 52745.109 23/03/18,17:31:29,13,10,1, 11.9,1,1, -0.268, 10542.211, 323.372, 52750.907 23/03/18,17:31:29,14,10,1, 11.9,1,1, -0.268, 10543.724, 322.919, 52747.875 23/03/18,17:31:29,15,10,1, 11.9,1,1, -0.268, 10540.660, 323.031, 52746.621 23/03/18,17:31:29,16,10,1, 11.9,1,1, -0.268, 10543.457, 323.037, 52751.024 23/03/18,17:31:29,17,10,1, 11.9,1,1, -0.268, 10542.149, 322.617, 52745.395 23/03/18,17:31:29,18,10,1, 11.9,1,1, -0.268, 10540.595, 323.145, 52748.279 23/03/18,17:31:29,19,10,1, 11.9,1,1, -0.268, 10543.677, 322.973, 52749.534 23/03/18,17:31:30,00,10,1, 11.9,1,1, -0.271, 10543.674, 322.973, 52749.534 23/03/18,17:31:30,01,10,1, 11.9,1,1, -0.271, 10542.356, 322.828, 52746.375 23/03/18,17:31:30,02,10,1, 11.9,1,1, -0.271, 10540.928, 323.110, 52747.950 23/03/18,17:31:30,03,10,1, 11.9,1,1, -0.271, 10543.110, 323.035, 52749.205 23/03/18,17:31:30,04,10,1, 11.9,1,1, -0.271, 10541.342, 323.109, 52746.116 23/03/18,17:31:30,05,10,1, 11.9,1,1, -0.271, 10542.099, 323.231, 52749.800 23/03/18,17:31:30,06,10,1, 11.9,1,1, -0.271, 10543.462, 323.001, 52748.323 23/03/18,17:31:30,07,10,1, 11.9,1,1, -0.271, 10541.269, 323.050, 52746.976 23/03/18,17:31:30,08,10,1, 11.9,1,1, -0.271, 10542.990, 322.945, 52750.105 23/03/18,17:31:30,09,10,1, 11.9,1,1, -0.271, 10542.325, 322.892, 52746.405 23/03/18,17:31:30,10,10,1, 11.9,1,1, -0.271, 10540.914, 323.104, 52747.891 23/03/18,17:31:30,11,10,1, 11.9,1,1, -0.271, 10543.117, 323.017, 52749.194 23/03/18,17:31:30,12,10,1, 11.9,1,1, -0.271, 10541.362, 323.125, 52746.075 23/03/18,17:31:30,13,10,1, 11.9,1,1, -0.271, 10542.082, 323.221, 52749.856 23/03/18,17:31:30,14,10,1, 11.9,1,1, -0.271, 10543.422, 322.967, 52748.295 23/03/18,17:31:30,15,10,1, 11.9,1,1, -0.271, 10541.278, 323.081, 52746.984 23/03/18,17:31:30,16,10,1, 11.9,1,1, -0.271, 10542.993, 322.920, 52750.098 23/03/18,17:31:30,17,10,1, 11.9,1,1, -0.271, 10542.340, 322.867, 52746.420 23/03/18,17:31:30,18,10,1, 11.9,1,1, -0.271, 10540.955, 323.143, 52747.912 23/03/18,17:31:30,19,10,1, 11.9,1,1, -0.271, 10543.136, 323.019, 52749.203 23/03/18,17:31:31,00,10,1, 11.8,1,1, -0.266, 10543.132, 323.019, 52749.203 23/03/18,17:31:31,01,10,1, 11.8,1,1, -0.266, 10542.452, 322.826, 52746.350 23/03/18,17:31:31,02,10,1, 11.8,1,1, -0.266, 10540.828, 323.088, 52747.793 23/03/18,17:31:31,03,10,1, 11.8,1,1, -0.266, 10543.223, 323.060, 52749.402 23/03/18,17:31:31,04,10,1, 11.8,1,1, -0.266, 10541.393, 323.141, 52745.888 23/03/18,17:31:31,05,10,1, 11.8,1,1, -0.266, 10542.003, 323.279, 52749.902 23/03/18,17:31:31,06,10,1, 11.8,1,1, -0.266, 10543.600, 323.036, 52748.394 23/03/18,17:31:31,07,10,1, 11.8,1,1, -0.266, 10541.236, 323.097, 52746.830 23/03/18,17:31:31,08,10,1, 11.8,1,1, -0.266, 10543.075, 323.016, 52750.287 23/03/18,17:31:31,09,10,1, 11.8,1,1, -0.266, 10542.454, 322.862, 52746.344 23/03/18,17:31:31,10,10,1, 11.8,1,1, -0.266, 10540.794, 323.083, 52747.856 23/03/18,17:31:31,11,10,1, 11.8,1,1, -0.266, 10543.280, 323.025, 52749.417 23/03/18,17:31:31,12,10,1, 11.8,1,1, -0.266, 10541.421, 323.103, 52745.924 23/03/18,17:31:31,13,10,1, 11.8,1,1, -0.266, 10542.065, 323.285, 52749.851 23/03/18,17:31:31,14,10,1, 11.8,1,1, -0.266, 10543.613, 322.995, 52748.353 23/03/18,17:31:31,15,10,1, 11.8,1,1, -0.266, 10541.233, 323.065, 52746.825 23/03/18,17:31:31,16,10,1, 11.8,1,1, -0.266, 10543.070, 322.978, 52750.318 23/03/18,17:31:31,17,10,1, 11.8,1,1, -0.266, 10542.469, 322.805, 52746.382 23/03/18,17:31:31,18,10,1, 11.8,1,1, -0.266, 10540.852, 323.071, 52747.828 23/03/18,17:31:31,19,10,1, 11.8,1,1, -0.266, 10543.200, 323.063, 52749.348 23/03/18,17:31:32,00,09,1, 11.9,1,1, -0.267, 10543.199, 323.063, 52749.348 23/03/18,17:31:32,01,09,1, 11.9,1,1, -0.267, 10542.425, 322.844, 52746.405 23/03/18,17:31:32,02,09,1, 11.9,1,1, -0.267, 10540.975, 323.102, 52747.889 23/03/18,17:31:32,03,09,1, 11.9,1,1, -0.267, 10543.246, 323.034, 52749.287 23/03/18,17:31:32,04,09,1, 11.9,1,1, -0.267, 10541.450, 323.196, 52746.053 23/03/18,17:31:32,05,09,1, 11.9,1,1, -0.267, 10542.075, 323.285, 52749.870 23/03/18,17:31:32,06,09,1, 11.9,1,1, -0.267, 10543.573, 323.029, 52748.282 23/03/18,17:31:32,07,09,1, 11.9,1,1, -0.267, 10541.355, 323.143, 52746.995 23/03/18,17:31:32,08,09,1, 11.9,1,1, -0.267, 10543.108, 322.970, 52750.184 23/03/18,17:31:32,09,09,1, 11.9,1,1, -0.267, 10542.427, 322.886, 52746.336 23/03/18,17:31:32,10,09,1, 11.9,1,1, -0.267, 10541.011, 323.085, 52747.890 23/03/18,17:31:32,11,09,1, 11.9,1,1, -0.267, 10543.222, 323.024, 52749.311 23/03/18,17:31:32,12,09,1, 11.9,1,1, -0.267, 10541.459, 323.137, 52746.009 23/03/18,17:31:32,13,09,1, 11.9,1,1, -0.267, 10542.101, 323.262, 52749.870 23/03/18,17:31:32,14,09,1, 11.9,1,1, -0.267, 10543.579, 323.014, 52748.320 23/03/18,17:31:32,15,09,1, 11.9,1,1, -0.267, 10541.306, 323.113, 52746.906 23/03/18,17:31:32,16,09,1, 11.9,1,1, -0.267, 10543.073, 322.992, 52750.232 23/03/18,17:31:32,17,09,1, 11.9,1,1, -0.267, 10542.466, 322.860, 52746.379 23/03/18,17:31:32,18,09,1, 11.9,1,1, -0.267, 10540.997, 323.149, 52747.908 23/03/18,17:31:32,19,09,1, 11.9,1,1, -0.267, 10543.266, 323.072, 52749.312 23/03/18,17:31:33,00,09,1, 11.8,1,1, -0.268, 10543.265, 323.072, 52749.312 23/03/18,17:31:33,01,09,1, 11.8,1,1, -0.268, 10542.596, 322.823, 52746.337 23/03/18,17:31:33,02,09,1, 11.8,1,1, -0.268, 10540.952, 323.095, 52747.672 23/03/18,17:31:33,03,09,1, 11.8,1,1, -0.268, 10543.288, 323.001, 52749.425 23/03/18,17:31:33,04,09,1, 11.8,1,1, -0.268, 10541.465, 323.154, 52745.901 23/03/18,17:31:33,05,09,1, 11.8,1,1, -0.268, 10542.044, 323.295, 52749.830 23/03/18,17:31:33,06,09,1, 11.8,1,1, -0.268, 10543.692, 323.022, 52748.432 23/03/18,17:31:33,07,09,1, 11.8,1,1, -0.268, 10541.296, 323.089, 52746.805 23/03/18,17:31:33,08,09,1, 11.8,1,1, -0.268, 10543.156, 323.028, 52750.313 23/03/18,17:31:33,09,09,1, 11.8,1,1, -0.268, 10542.575, 322.824, 52746.393 23/03/18,17:31:33,10,09,1, 11.8,1,1, -0.268, 10540.948, 323.077, 52747.780 23/03/18,17:31:33,11,09,1, 11.8,1,1, -0.268, 10543.310, 323.046, 52749.431 23/03/18,17:31:33,12,09,1, 11.8,1,1, -0.268, 10541.506, 323.135, 52745.830 23/03/18,17:31:33,13,09,1, 11.8,1,1, -0.268, 10542.049, 323.297, 52749.885 23/03/18,17:31:33,14,09,1, 11.8,1,1, -0.268, 10543.692, 323.028, 52748.519 23/03/18,17:31:33,15,09,1, 11.8,1,1, -0.268, 10541.279, 323.130, 52746.782 23/03/18,17:31:33,16,09,1, 11.8,1,1, -0.268, 10543.163, 323.006, 52750.343 23/03/18,17:31:33,17,09,1, 11.8,1,1, -0.268, 10542.624, 322.849, 52746.390 23/03/18,17:31:33,18,09,1, 11.8,1,1, -0.268, 10540.890, 323.121, 52747.733 23/03/18,17:31:33,19,09,1, 11.8,1,1, -0.268, 10543.325, 323.059, 52749.487 23/03/18,17:31:34,00,09,1, 11.9,1,1, -0.269, 10543.324, 323.059, 52749.487 23/03/18,17:31:34,01,09,1, 11.9,1,1, -0.269, 10542.665, 322.923, 52746.597 23/03/18,17:31:34,02,09,1, 11.9,1,1, -0.269, 10541.061, 323.190, 52747.807 23/03/18,17:31:34,03,09,1, 11.9,1,1, -0.269, 10543.262, 323.089, 52749.338 23/03/18,17:31:34,04,09,1, 11.9,1,1, -0.269, 10541.520, 323.186, 52746.031 23/03/18,17:31:34,05,09,1, 11.9,1,1, -0.269, 10542.012, 323.360, 52749.722 23/03/18,17:31:34,06,09,1, 11.9,1,1, -0.269, 10543.629, 323.101, 52748.432 23/03/18,17:31:34,07,09,1, 11.9,1,1, -0.269, 10541.023, 323.045, 52745.514 23/03/18,17:31:34,08,09,1, 11.9,1,1, -0.269, 10543.628, 323.230, 52751.445 23/03/18,17:31:34,09,09,1, 11.9,1,1, -0.269, 10542.734, 322.758, 52745.545 23/03/18,17:31:34,10,09,1, 11.9,1,1, -0.269, 10540.478, 323.205, 52747.828 23/03/18,17:31:34,11,09,1, 11.9,1,1, -0.269, 10544.008, 323.119, 52750.244 23/03/18,17:31:34,12,09,1, 11.9,1,1, -0.269, 10541.082, 322.960, 52744.691 23/03/18,17:31:34,13,09,1, 11.9,1,1, -0.269, 10541.981, 323.472, 52750.699 23/03/18,17:31:34,14,09,1, 11.9,1,1, -0.269, 10544.218, 323.049, 52748.437 23/03/18,17:31:34,15,09,1, 11.9,1,1, -0.269, 10540.698, 323.076, 52746.038 23/03/18,17:31:34,16,09,1, 11.9,1,1, -0.269, 10543.613, 323.235, 52751.544 23/03/18,17:31:34,17,09,1, 11.9,1,1, -0.269, 10542.759, 322.769, 52745.618 23/03/18,17:31:34,18,09,1, 11.9,1,1, -0.269, 10540.497, 323.181, 52747.810 23/03/18,17:31:34,19,09,1, 11.9,1,1, -0.269, 10544.033, 323.153, 52750.232 23/03/18,17:31:35,00,08,1, 11.9,1,1, -0.268, 10544.033, 323.153, 52750.232 23/03/18,17:31:35,01,08,1, 11.9,1,1, -0.268, 10542.995, 322.716, 52745.823 23/03/18,17:31:35,02,08,1, 11.9,1,1, -0.268, 10540.412, 323.112, 52747.564 23/03/18,17:31:35,03,08,1, 11.9,1,1, -0.268, 10543.997, 323.124, 52750.461 23/03/18,17:31:35,04,08,1, 11.9,1,1, -0.268, 10541.268, 322.946, 52744.631 23/03/18,17:31:35,05,08,1, 11.9,1,1, -0.268, 10541.769, 323.491, 52750.410 23/03/18,17:31:35,06,08,1, 11.9,1,1, -0.268, 10544.346, 323.080, 52748.735 23/03/18,17:31:35,07,08,1, 11.9,1,1, -0.268, 10540.774, 323.086, 52745.846 23/03/18,17:31:35,08,08,1, 11.9,1,1, -0.268, 10543.528, 323.257, 52751.644 23/03/18,17:31:35,09,08,1, 11.9,1,1, -0.268, 10543.075, 322.736, 52745.962 23/03/18,17:31:35,10,08,1, 11.9,1,1, -0.268, 10540.424, 323.145, 52747.560 23/03/18,17:31:35,11,08,1, 11.9,1,1, -0.268, 10544.033, 323.197, 52750.558 23/03/18,17:31:35,12,08,1, 11.9,1,1, -0.268, 10541.246, 322.935, 52744.644 23/03/18,17:31:35,13,08,1, 11.9,1,1, -0.268, 10541.704, 323.472, 52750.412 23/03/18,17:31:35,14,08,1, 11.9,1,1, -0.268, 10544.341, 323.103, 52748.764 23/03/18,17:31:35,15,08,1, 11.9,1,1, -0.268, 10540.793, 323.031, 52745.792 23/03/18,17:31:35,16,08,1, 11.9,1,1, -0.268, 10543.500, 323.228, 52751.658 23/03/18,17:31:35,17,08,1, 11.9,1,1, -0.268, 10543.068, 322.729, 52745.930 23/03/18,17:31:35,18,08,1, 11.9,1,1, -0.268, 10540.405, 323.103, 52747.498 23/03/18,17:31:35,19,08,1, 11.9,1,1, -0.268, 10544.039, 323.169, 52750.528 23/03/18,17:31:36,00,09,1, 11.8,1,1, -0.266, 10544.033, 323.169, 52750.528 23/03/18,17:31:36,01,09,1, 11.8,1,1, -0.266, 10543.362, 322.736, 52745.848 23/03/18,17:31:36,02,09,1, 11.8,1,1, -0.266, 10540.593, 323.145, 52747.375 23/03/18,17:31:36,03,09,1, 11.8,1,1, -0.266, 10543.965, 323.239, 52751.154 23/03/18,17:31:36,04,09,1, 11.8,1,1, -0.266, 10541.416, 322.882, 52744.175 23/03/18,17:31:36,05,09,1, 11.8,1,1, -0.266, 10541.655, 323.477, 52750.103 23/03/18,17:31:36,06,09,1, 11.8,1,1, -0.266, 10544.513, 323.223, 52749.699 23/03/18,17:31:36,07,09,1, 11.8,1,1, -0.266, 10540.858, 323.064, 52745.262 23/03/18,17:31:36,08,09,1, 11.8,1,1, -0.266, 10543.326, 323.353, 52751.847 23/03/18,17:31:36,09,09,1, 11.8,1,1, -0.266, 10543.650, 322.823, 52746.471 23/03/18,17:31:36,10,09,1, 11.8,1,1, -0.266, 10540.256, 323.035, 52746.800 23/03/18,17:31:36,11,09,1, 11.8,1,1, -0.266, 10544.041, 323.224, 52751.068 23/03/18,17:31:36,12,09,1, 11.8,1,1, -0.266, 10541.648, 322.930, 52744.448 23/03/18,17:31:36,13,09,1, 11.8,1,1, -0.266, 10541.302, 323.451, 52749.803 23/03/18,17:31:36,14,09,1, 11.8,1,1, -0.266, 10544.656, 323.250, 52749.499 23/03/18,17:31:36,15,09,1, 11.8,1,1, -0.266, 10540.790, 323.033, 52745.240 23/03/18,17:31:36,16,09,1, 11.8,1,1, -0.266, 10543.306, 323.381, 52751.889 23/03/18,17:31:36,17,09,1, 11.8,1,1, -0.266, 10543.661, 322.815, 52746.450 23/03/18,17:31:36,18,09,1, 11.8,1,1, -0.266, 10540.288, 323.025, 52746.788 23/03/18,17:31:36,19,09,1, 11.8,1,1, -0.266, 10544.016, 323.229, 52751.034 23/03/18,17:31:37,00,09,1, 11.9,1,1, -0.272, 10544.008, 323.229, 52751.034 23/03/18,17:31:37,01,09,1, 11.9,1,1, -0.272, 10544.317, 322.836, 52747.118 23/03/18,17:31:37,02,09,1, 11.9,1,1, -0.272, 10540.008, 322.888, 52745.834 23/03/18,17:31:37,03,09,1, 11.9,1,1, -0.272, 10544.141, 323.309, 52751.972 23/03/18,17:31:37,04,09,1, 11.9,1,1, -0.272, 10542.074, 322.812, 52744.201 23/03/18,17:31:37,05,09,1, 11.9,1,1, -0.272, 10540.623, 323.372, 52749.159 23/03/18,17:31:37,06,09,1, 11.9,1,1, -0.272, 10544.995, 323.368, 52750.486 23/03/18,17:31:37,07,09,1, 11.9,1,1, -0.272, 10540.856, 322.920, 52744.328 23/03/18,17:31:37,08,09,1, 11.9,1,1, -0.272, 10542.927, 323.463, 52752.061 23/03/18,17:31:37,09,09,1, 11.9,1,1, -0.272, 10544.364, 322.843, 52747.237 23/03/18,17:31:37,10,09,1, 11.9,1,1, -0.272, 10540.015, 322.906, 52745.823 23/03/18,17:31:37,11,09,1, 11.9,1,1, -0.272, 10544.125, 323.338, 52751.985 23/03/18,17:31:37,12,09,1, 11.9,1,1, -0.272, 10542.091, 322.823, 52744.252 23/03/18,17:31:37,13,09,1, 11.9,1,1, -0.272, 10540.548, 323.324, 52749.119 23/03/18,17:31:37,14,09,1, 11.9,1,1, -0.272, 10544.993, 323.355, 52750.519 23/03/18,17:31:37,15,09,1, 11.9,1,1, -0.272, 10540.823, 322.922, 52744.347 23/03/18,17:31:37,16,09,1, 11.9,1,1, -0.272, 10542.862, 323.480, 52752.076 23/03/18,17:31:37,17,09,1, 11.9,1,1, -0.272, 10544.430, 322.885, 52747.255 23/03/18,17:31:37,18,09,1, 11.9,1,1, -0.272, 10540.022, 322.913, 52745.809 23/03/18,17:31:37,19,09,1, 11.9,1,1, -0.272, 10544.119, 323.306, 52751.993 23/03/18,17:31:38,00,09,1, 11.9,1,1, -0.268, 10544.116, 323.306, 52751.993 23/03/18,17:31:38,01,09,1, 11.9,1,1, -0.268, 10544.310, 323.034, 52748.183 23/03/18,17:31:38,02,09,1, 11.9,1,1, -0.268, 10540.714, 322.918, 52745.996 23/03/18,17:31:38,03,09,1, 11.9,1,1, -0.268, 10543.522, 323.132, 52751.002 23/03/18,17:31:38,04,09,1, 11.9,1,1, -0.268, 10542.528, 322.921, 52745.510 23/03/18,17:31:38,05,09,1, 11.9,1,1, -0.268, 10540.767, 323.202, 52748.150 23/03/18,17:31:38,06,09,1, 11.9,1,1, -0.268, 10544.260, 323.331, 52750.349 23/03/18,17:31:38,07,09,1, 11.9,1,1, -0.268, 10541.549, 323.091, 52745.287 23/03/18,17:31:38,08,09,1, 11.9,1,1, -0.268, 10542.501, 323.339, 52750.783 23/03/18,17:31:38,09,09,1, 11.9,1,1, -0.268, 10544.260, 323.069, 52748.251 23/03/18,17:31:38,10,09,1, 11.9,1,1, -0.268, 10540.798, 322.946, 52745.958 23/03/18,17:31:38,11,09,1, 11.9,1,1, -0.268, 10543.526, 323.169, 52751.026 23/03/18,17:31:38,12,09,1, 11.9,1,1, -0.268, 10542.580, 322.940, 52745.544 23/03/18,17:31:38,13,09,1, 11.9,1,1, -0.268, 10540.746, 323.223, 52748.039 23/03/18,17:31:38,14,09,1, 11.9,1,1, -0.268, 10544.301, 323.351, 52750.398 23/03/18,17:31:38,15,09,1, 11.9,1,1, -0.268, 10541.572, 323.094, 52745.209 23/03/18,17:31:38,16,09,1, 11.9,1,1, -0.268, 10542.458, 323.292, 52750.719 23/03/18,17:31:38,17,09,1, 11.9,1,1, -0.268, 10544.327, 323.086, 52748.229 23/03/18,17:31:38,18,09,1, 11.9,1,1, -0.268, 10540.799, 322.966, 52745.944 23/03/18,17:31:38,19,09,1, 11.9,1,1, -0.268, 10543.496, 323.201, 52751.053 23/03/18,17:31:39,00,09,1, 11.9,1,1, -0.268, 10543.491, 323.201, 52751.053 23/03/18,17:31:39,01,09,1, 11.9,1,1, -0.268, 10544.594, 323.081, 52748.765 23/03/18,17:31:39,02,09,1, 11.9,1,1, -0.268, 10540.918, 322.935, 52745.710 23/03/18,17:31:39,03,09,1, 11.9,1,1, -0.268, 10543.490, 323.181, 52751.224 23/03/18,17:31:39,04,09,1, 11.9,1,1, -0.268, 10542.939, 322.931, 52745.824 23/03/18,17:31:39,05,09,1, 11.9,1,1, -0.268, 10540.593, 323.195, 52747.588 23/03/18,17:31:39,06,09,1, 11.9,1,1, -0.268, 10544.268, 323.341, 52750.679 23/03/18,17:31:39,07,09,1, 11.9,1,1, -0.268, 10541.737, 323.093, 52745.086 23/03/18,17:31:39,08,09,1, 11.9,1,1, -0.268, 10542.233, 323.360, 52750.488 23/03/18,17:31:39,09,09,1, 11.9,1,1, -0.268, 10544.572, 323.091, 52748.763 23/03/18,17:31:39,10,09,1, 11.9,1,1, -0.268, 10540.897, 322.926, 52745.675 23/03/18,17:31:39,11,09,1, 11.9,1,1, -0.268, 10543.449, 323.213, 52751.229 23/03/18,17:31:39,12,09,1, 11.9,1,1, -0.268, 10542.964, 322.910, 52745.815 23/03/18,17:31:39,13,09,1, 11.9,1,1, -0.268, 10540.538, 323.186, 52747.528 23/03/18,17:31:39,14,09,1, 11.9,1,1, -0.268, 10544.233, 323.344, 52750.584 23/03/18,17:31:39,15,09,1, 11.9,1,1, -0.268, 10541.655, 323.106, 52745.085 23/03/18,17:31:39,16,09,1, 11.9,1,1, -0.268, 10542.192, 323.363, 52750.541 23/03/18,17:31:39,17,09,1, 11.9,1,1, -0.268, 10544.679, 323.160, 52748.899 23/03/18,17:31:39,18,09,1, 11.9,1,1, -0.268, 10540.937, 322.937, 52745.687 23/03/18,17:31:39,19,09,1, 11.9,1,1, -0.268, 10543.439, 323.229, 52751.209 23/03/18,17:31:40,00,08,1, 11.9,1,1, -0.265, 10543.432, 323.229, 52751.209 23/03/18,17:31:40,01,08,1, 11.9,1,1, -0.265, 10544.825, 323.172, 52748.944 23/03/18,17:31:40,02,08,1, 11.9,1,1, -0.265, 10540.826, 322.940, 52745.450 23/03/18,17:31:40,03,08,1, 11.9,1,1, -0.265, 10543.620, 323.315, 52751.667 23/03/18,17:31:40,04,08,1, 11.9,1,1, -0.265, 10543.222, 322.842, 52745.729 23/03/18,17:31:40,05,08,1, 11.9,1,1, -0.265, 10540.410, 323.150, 52747.313 23/03/18,17:31:40,06,08,1, 11.9,1,1, -0.265, 10544.366, 323.317, 52750.858 23/03/18,17:31:40,07,08,1, 11.9,1,1, -0.265, 10541.634, 322.978, 52744.576 23/03/18,17:31:40,08,08,1, 11.9,1,1, -0.265, 10542.008, 323.431, 52750.560 23/03/18,17:31:40,09,08,1, 11.9,1,1, -0.265, 10544.833, 323.155, 52749.015 23/03/18,17:31:40,10,08,1, 11.9,1,1, -0.265, 10540.907, 322.954, 52745.388 23/03/18,17:31:40,11,08,1, 11.9,1,1, -0.265, 10543.651, 323.334, 52751.700 23/03/18,17:31:40,12,08,1, 11.9,1,1, -0.265, 10543.279, 322.825, 52745.805 23/03/18,17:31:40,13,08,1, 11.9,1,1, -0.265, 10540.367, 323.113, 52747.250 23/03/18,17:31:40,14,08,1, 11.9,1,1, -0.265, 10544.390, 323.329, 52750.915 23/03/18,17:31:40,15,08,1, 11.9,1,1, -0.265, 10541.656, 322.982, 52744.585 23/03/18,17:31:40,16,08,1, 11.9,1,1, -0.265, 10541.961, 323.422, 52750.491 23/03/18,17:31:40,17,08,1, 11.9,1,1, -0.265, 10544.872, 323.140, 52749.021 23/03/18,17:31:40,18,08,1, 11.9,1,1, -0.265, 10540.908, 322.942, 52745.378 23/03/18,17:31:40,19,08,1, 11.9,1,1, -0.265, 10543.567, 323.270, 52751.674 23/03/18,17:31:41,00,09,1, 11.9,1,1, -0.267, 10543.566, 323.270, 52751.674 23/03/18,17:31:41,01,09,1, 11.9,1,1, -0.267, 10545.086, 323.415, 52750.880 23/03/18,17:31:41,02,09,1, 11.9,1,1, -0.267, 10540.649, 322.916, 52744.734 23/03/18,17:31:41,03,09,1, 11.9,1,1, -0.267, 10544.097, 323.408, 52752.233 23/03/18,17:31:41,04,09,1, 11.9,1,1, -0.267, 10543.469, 322.811, 52746.543 23/03/18,17:31:41,05,09,1, 11.9,1,1, -0.267, 10540.216, 323.073, 52746.688 23/03/18,17:31:41,06,09,1, 11.9,1,1, -0.267, 10544.791, 323.309, 52750.877 23/03/18,17:31:41,07,09,1, 11.9,1,1, -0.267, 10541.667, 322.996, 52745.069 23/03/18,17:31:41,08,09,1, 11.9,1,1, -0.267, 10541.545, 323.437, 52750.183 23/03/18,17:31:41,09,09,1, 11.9,1,1, -0.267, 10545.095, 323.118, 52748.570 23/03/18,17:31:41,10,09,1, 11.9,1,1, -0.267, 10540.722, 323.002, 52745.372 23/03/18,17:31:41,11,09,1, 11.9,1,1, -0.267, 10544.051, 323.384, 52752.318 23/03/18,17:31:41,12,09,1, 11.9,1,1, -0.267, 10543.236, 322.704, 52745.268 23/03/18,17:31:41,13,09,1, 11.9,1,1, -0.267, 10540.387, 323.193, 52747.668 23/03/18,17:31:41,14,09,1, 11.9,1,1, -0.267, 10544.699, 323.282, 52751.023 23/03/18,17:31:41,15,09,1, 11.9,1,1, -0.267, 10541.276, 322.927, 52744.089 23/03/18,17:31:41,16,09,1, 11.9,1,1, -0.267, 10542.055, 323.591, 52751.069 23/03/18,17:31:41,17,09,1, 11.9,1,1, -0.267, 10544.986, 323.109, 52748.772 23/03/18,17:31:41,18,09,1, 11.9,1,1, -0.267, 10540.646, 323.010, 52745.455 23/03/18,17:31:41,19,09,1, 11.9,1,1, -0.267, 10544.012, 323.357, 52752.404 23/03/18,17:31:42,00,08,1, 11.9,1,1, -0.269, 10544.008, 323.357, 52752.404 23/03/18,17:31:42,01,08,1, 11.9,1,1, -0.269, 10544.971, 323.148, 52748.968 23/03/18,17:31:42,02,08,1, 11.9,1,1, -0.269, 10540.764, 323.023, 52745.266 23/03/18,17:31:42,03,08,1, 11.9,1,1, -0.269, 10543.941, 323.422, 52752.365 23/03/18,17:31:42,04,08,1, 11.9,1,1, -0.269, 10543.555, 322.712, 52745.723 23/03/18,17:31:42,05,08,1, 11.9,1,1, -0.269, 10540.412, 323.141, 52747.377 23/03/18,17:31:42,06,08,1, 11.9,1,1, -0.269, 10544.670, 323.230, 52751.089 23/03/18,17:31:42,07,08,1, 11.9,1,1, -0.269, 10541.434, 322.871, 52743.993 23/03/18,17:31:42,08,08,1, 11.9,1,1, -0.269, 10541.794, 323.553, 52750.681 23/03/18,17:31:42,09,08,1, 11.9,1,1, -0.269, 10544.951, 323.135, 52748.998 23/03/18,17:31:42,10,08,1, 11.9,1,1, -0.269, 10540.761, 323.040, 52745.285 23/03/18,17:31:42,11,08,1, 11.9,1,1, -0.269, 10543.920, 323.441, 52752.323 23/03/18,17:31:42,12,08,1, 11.9,1,1, -0.269, 10543.608, 322.747, 52745.706 23/03/18,17:31:42,13,08,1, 11.9,1,1, -0.269, 10540.434, 323.163, 52747.321 23/03/18,17:31:42,14,08,1, 11.9,1,1, -0.269, 10544.638, 323.275, 52751.160 23/03/18,17:31:42,15,08,1, 11.9,1,1, -0.269, 10541.467, 322.897, 52744.037 23/03/18,17:31:42,16,08,1, 11.9,1,1, -0.269, 10541.800, 323.555, 52750.594 23/03/18,17:31:42,17,08,1, 11.9,1,1, -0.269, 10544.995, 323.184, 52749.010 23/03/18,17:31:42,18,08,1, 11.9,1,1, -0.269, 10540.789, 323.001, 52745.251 23/03/18,17:31:42,19,08,1, 11.9,1,1, -0.269, 10543.924, 323.371, 52752.340 23/03/18,17:31:43,00,09,1, 11.9,1,1, -0.270, 10543.916, 323.371, 52752.340 23/03/18,17:31:43,01,09,1, 11.9,1,1, -0.270, 10545.065, 323.221, 52749.522 23/03/18,17:31:43,02,09,1, 11.9,1,1, -0.270, 10540.853, 323.003, 52744.938 23/03/18,17:31:43,03,09,1, 11.9,1,1, -0.270, 10543.789, 323.514, 52752.437 23/03/18,17:31:43,04,09,1, 11.9,1,1, -0.270, 10544.076, 322.800, 52746.235 23/03/18,17:31:43,05,09,1, 11.9,1,1, -0.270, 10540.398, 323.088, 52746.882 23/03/18,17:31:43,06,09,1, 11.9,1,1, -0.270, 10544.684, 323.295, 52751.578 23/03/18,17:31:43,07,09,1, 11.9,1,1, -0.270, 10541.781, 322.829, 52743.974 23/03/18,17:31:43,08,09,1, 11.9,1,1, -0.270, 10541.426, 323.526, 52750.178 23/03/18,17:31:43,09,09,1, 11.9,1,1, -0.270, 10545.100, 323.191, 52749.577 23/03/18,17:31:43,10,09,1, 11.9,1,1, -0.270, 10540.839, 323.023, 52744.852 23/03/18,17:31:43,11,09,1, 11.9,1,1, -0.270, 10543.727, 323.470, 52752.418 23/03/18,17:31:43,12,09,1, 11.9,1,1, -0.270, 10544.104, 322.762, 52746.261 23/03/18,17:31:43,13,09,1, 11.9,1,1, -0.270, 10540.448, 323.052, 52746.799 23/03/18,17:31:43,14,09,1, 11.9,1,1, -0.270, 10544.638, 323.279, 52751.542 23/03/18,17:31:43,15,09,1, 11.9,1,1, -0.270, 10541.784, 322.785, 52743.948 23/03/18,17:31:43,16,09,1, 11.9,1,1, -0.270, 10541.470, 323.526, 52750.117 23/03/18,17:31:43,17,09,1, 11.9,1,1, -0.270, 10545.129, 323.260, 52749.620 23/03/18,17:31:43,18,09,1, 11.9,1,1, -0.270, 10540.898, 322.996, 52744.816 23/03/18,17:31:43,19,09,1, 11.9,1,1, -0.270, 10543.726, 323.490, 52752.391 23/03/18,17:31:44,00,10,1, 11.9,1,1, -0.268, 10543.724, 323.490, 52752.391 23/03/18,17:31:44,01,10,1, 11.9,1,1, -0.268, 10545.005, 323.240, 52749.776 23/03/18,17:31:44,02,10,1, 11.9,1,1, -0.268, 10540.983, 323.057, 52744.802 23/03/18,17:31:44,03,10,1, 11.9,1,1, -0.268, 10543.592, 323.526, 52752.198 23/03/18,17:31:44,04,10,1, 11.9,1,1, -0.268, 10544.299, 322.813, 52746.729 23/03/18,17:31:44,05,10,1, 11.9,1,1, -0.268, 10540.603, 323.067, 52746.636 23/03/18,17:31:44,06,10,1, 11.9,1,1, -0.268, 10544.644, 323.270, 52751.708 23/03/18,17:31:44,07,10,1, 11.9,1,1, -0.268, 10542.071, 322.797, 52744.137 23/03/18,17:31:44,08,10,1, 11.9,1,1, -0.268, 10541.222, 323.480, 52749.659 23/03/18,17:31:44,09,10,1, 11.9,1,1, -0.268, 10545.059, 323.246, 52749.774 23/03/18,17:31:44,10,10,1, 11.9,1,1, -0.268, 10541.002, 323.065, 52744.761 23/03/18,17:31:44,11,10,1, 11.9,1,1, -0.268, 10543.542, 323.554, 52752.268 23/03/18,17:31:44,12,10,1, 11.9,1,1, -0.268, 10544.398, 322.886, 52746.819 23/03/18,17:31:44,13,10,1, 11.9,1,1, -0.268, 10540.553, 323.105, 52746.552 23/03/18,17:31:44,14,10,1, 11.9,1,1, -0.268, 10544.632, 323.301, 52751.697 23/03/18,17:31:44,15,10,1, 11.9,1,1, -0.268, 10542.103, 322.768, 52744.186 23/03/18,17:31:44,16,10,1, 11.9,1,1, -0.268, 10541.231, 323.488, 52749.564 23/03/18,17:31:44,17,10,1, 11.9,1,1, -0.268, 10545.071, 323.268, 52749.899 23/03/18,17:31:44,18,10,1, 11.9,1,1, -0.268, 10541.008, 323.027, 52744.763 23/03/18,17:31:44,19,10,1, 11.9,1,1, -0.268, 10543.479, 323.536, 52752.222 23/03/18,17:31:45,00,10,1, 11.9,1,1, -0.270, 10543.474, 323.536, 52752.222 23/03/18,17:31:45,01,10,1, 11.9,1,1, -0.270, 10545.092, 323.277, 52750.215 23/03/18,17:31:45,02,10,1, 11.9,1,1, -0.270, 10541.184, 323.011, 52744.434 23/03/18,17:31:45,03,10,1, 11.9,1,1, -0.270, 10543.194, 323.580, 52752.058 23/03/18,17:31:45,04,10,1, 11.9,1,1, -0.270, 10544.735, 322.921, 52747.389 23/03/18,17:31:45,05,10,1, 11.9,1,1, -0.270, 10540.629, 323.062, 52746.225 23/03/18,17:31:45,06,10,1, 11.9,1,1, -0.270, 10544.578, 323.325, 52751.952 23/03/18,17:31:45,07,10,1, 11.9,1,1, -0.270, 10542.556, 322.756, 52744.347 23/03/18,17:31:45,08,10,1, 11.9,1,1, -0.270, 10540.936, 323.381, 52748.995 23/03/18,17:31:45,09,10,1, 11.9,1,1, -0.270, 10545.094, 323.290, 52750.244 23/03/18,17:31:45,10,10,1, 11.9,1,1, -0.270, 10541.130, 323.051, 52744.415 23/03/18,17:31:45,11,10,1, 11.9,1,1, -0.270, 10543.188, 323.551, 52752.042 23/03/18,17:31:45,12,10,1, 11.9,1,1, -0.270, 10544.801, 322.933, 52747.518 23/03/18,17:31:45,13,10,1, 11.9,1,1, -0.270, 10540.624, 323.061, 52746.164 23/03/18,17:31:45,14,10,1, 11.9,1,1, -0.270, 10544.563, 323.310, 52752.037 23/03/18,17:31:45,15,10,1, 11.9,1,1, -0.270, 10542.575, 322.755, 52744.357 23/03/18,17:31:45,16,10,1, 11.9,1,1, -0.270, 10540.910, 323.395, 52748.887 23/03/18,17:31:45,17,10,1, 11.9,1,1, -0.270, 10545.111, 323.289, 52750.339 23/03/18,17:31:45,18,10,1, 11.9,1,1, -0.270, 10541.173, 323.001, 52744.413 23/03/18,17:31:45,19,10,1, 11.9,1,1, -0.270, 10543.125, 323.587, 52752.072 23/03/18,17:31:46,00,09,1, 11.9,1,1, -0.268, 10543.123, 323.587, 52752.072 23/03/18,17:31:46,01,09,1, 11.9,1,1, -0.268, 10545.581, 323.309, 52750.952 23/03/18,17:31:46,02,09,1, 11.9,1,1, -0.268, 10540.811, 322.884, 52743.351 23/03/18,17:31:46,03,09,1, 11.9,1,1, -0.268, 10542.970, 323.741, 52752.663 23/03/18,17:31:46,04,09,1, 11.9,1,1, -0.268, 10545.327, 322.974, 52747.752 23/03/18,17:31:46,05,09,1, 11.9,1,1, -0.268, 10540.205, 322.987, 52745.463 23/03/18,17:31:46,06,09,1, 11.9,1,1, -0.268, 10544.930, 323.457, 52753.138 23/03/18,17:31:46,07,09,1, 11.9,1,1, -0.268, 10542.884, 322.559, 52743.929 23/03/18,17:31:46,08,09,1, 11.9,1,1, -0.268, 10540.450, 323.404, 52748.766 23/03/18,17:31:46,09,09,1, 11.9,1,1, -0.268, 10545.612, 323.357, 52751.132 23/03/18,17:31:46,10,09,1, 11.9,1,1, -0.268, 10540.829, 322.857, 52743.344 23/03/18,17:31:46,11,09,1, 11.9,1,1, -0.268, 10542.929, 323.780, 52752.647 23/03/18,17:31:46,12,09,1, 11.9,1,1, -0.268, 10545.350, 322.981, 52747.850 23/03/18,17:31:46,13,09,1, 11.9,1,1, -0.268, 10540.216, 323.031, 52745.379 23/03/18,17:31:46,14,09,1, 11.9,1,1, -0.268, 10544.896, 323.499, 52753.195 23/03/18,17:31:46,15,09,1, 11.9,1,1, -0.268, 10542.901, 322.600, 52743.918 23/03/18,17:31:46,16,09,1, 11.9,1,1, -0.268, 10540.465, 323.434, 52748.732 23/03/18,17:31:46,17,09,1, 11.9,1,1, -0.268, 10545.621, 323.412, 52751.129 23/03/18,17:31:46,18,09,1, 11.9,1,1, -0.268, 10540.871, 322.837, 52743.284 23/03/18,17:31:46,19,09,1, 11.9,1,1, -0.268, 10542.872, 323.740, 52752.602 23/03/18,17:31:47,00,09,1, 12.0,1,1, -0.273, 10542.865, 323.740, 52752.602 23/03/18,17:31:47,01,09,1, 12.0,1,1, -0.273, 10546.224, 323.492, 52752.252 23/03/18,17:31:47,02,09,1, 12.0,1,1, -0.273, 10540.661, 322.647, 52741.975 23/03/18,17:31:47,03,09,1, 12.0,1,1, -0.273, 10542.460, 323.925, 52753.066 23/03/18,17:31:47,04,09,1, 12.0,1,1, -0.273, 10546.065, 323.021, 52748.353 23/03/18,17:31:47,05,09,1, 12.0,1,1, -0.273, 10539.696, 322.895, 52744.246 23/03/18,17:31:47,06,09,1, 12.0,1,1, -0.273, 10545.186, 323.692, 52754.493 23/03/18,17:31:47,07,09,1, 12.0,1,1, -0.273, 10543.465, 322.473, 52743.485 23/03/18,17:31:47,08,09,1, 12.0,1,1, -0.273, 10539.788, 323.327, 52748.120 23/03/18,17:31:47,09,09,1, 12.0,1,1, -0.273, 10546.207, 323.479, 52752.308 23/03/18,17:31:47,10,09,1, 12.0,1,1, -0.273, 10540.736, 322.617, 52741.975 23/03/18,17:31:47,11,09,1, 12.0,1,1, -0.273, 10542.374, 323.886, 52752.967 23/03/18,17:31:47,12,09,1, 12.0,1,1, -0.273, 10546.111, 322.984, 52748.336 23/03/18,17:31:47,13,09,1, 12.0,1,1, -0.273, 10539.664, 322.884, 52744.168 23/03/18,17:31:47,14,09,1, 12.0,1,1, -0.273, 10545.217, 323.671, 52754.527 23/03/18,17:31:47,15,09,1, 12.0,1,1, -0.273, 10543.560, 322.462, 52743.527 23/03/18,17:31:47,16,09,1, 12.0,1,1, -0.273, 10539.791, 323.359, 52748.066 23/03/18,17:31:47,17,09,1, 12.0,1,1, -0.273, 10546.230, 323.481, 52752.316 23/03/18,17:31:47,18,09,1, 12.0,1,1, -0.273, 10540.763, 322.640, 52741.921 23/03/18,17:31:47,19,09,1, 12.0,1,1, -0.273, 10542.360, 323.897, 52752.886 23/03/18,17:31:48,00,09,1, 11.9,1,1, -0.267, 10542.356, 323.897, 52752.886 23/03/18,17:31:48,01,09,1, 11.9,1,1, -0.267, 10546.087, 323.439, 52752.513 23/03/18,17:31:48,02,09,1, 11.9,1,1, -0.267, 10540.988, 322.597, 52742.013 23/03/18,17:31:48,03,09,1, 11.9,1,1, -0.267, 10541.997, 323.820, 52752.319 23/03/18,17:31:48,04,09,1, 11.9,1,1, -0.267, 10546.253, 323.060, 52748.956 23/03/18,17:31:48,05,09,1, 11.9,1,1, -0.267, 10539.878, 322.828, 52743.890 23/03/18,17:31:48,06,09,1, 11.9,1,1, -0.267, 10544.915, 323.714, 52754.542 23/03/18,17:31:48,07,09,1, 11.9,1,1, -0.267, 10543.887, 322.429, 52744.006 23/03/18,17:31:48,08,09,1, 11.9,1,1, -0.267, 10540.007, 323.228, 52747.530 23/03/18,17:31:48,09,09,1, 11.9,1,1, -0.267, 10545.796, 323.371, 52752.287 23/03/18,17:31:48,10,09,1, 11.9,1,1, -0.267, 10541.241, 322.683, 52742.513 23/03/18,17:31:48,11,09,1, 11.9,1,1, -0.267, 10542.022, 323.745, 52751.917 23/03/18,17:31:48,12,09,1, 11.9,1,1, -0.267, 10545.989, 323.115, 52749.042 23/03/18,17:31:48,13,09,1, 11.9,1,1, -0.267, 10540.120, 322.914, 52744.236 23/03/18,17:31:48,14,09,1, 11.9,1,1, -0.267, 10544.744, 323.618, 52753.966 23/03/18,17:31:48,15,09,1, 11.9,1,1, -0.267, 10543.999, 322.547, 52744.656 23/03/18,17:31:48,16,09,1, 11.9,1,1, -0.267, 10540.025, 323.187, 52747.422 23/03/18,17:31:48,17,09,1, 11.9,1,1, -0.267, 10545.800, 323.387, 52752.235 23/03/18,17:31:48,18,09,1, 11.9,1,1, -0.267, 10541.264, 322.656, 52742.635 23/03/18,17:31:48,19,09,1, 11.9,1,1, -0.267, 10541.947, 323.727, 52751.772 23/03/18,17:31:49,00,09,1, 11.8,1,1, -0.269, 10541.947, 323.727, 52751.772 23/03/18,17:31:49,01,09,1, 11.8,1,1, -0.269, 10545.781, 323.427, 52752.666 23/03/18,17:31:49,02,09,1, 11.8,1,1, -0.269, 10541.533, 322.587, 52742.443 23/03/18,17:31:49,03,09,1, 11.8,1,1, -0.269, 10541.603, 323.706, 52751.358 23/03/18,17:31:49,04,09,1, 11.8,1,1, -0.269, 10546.182, 323.213, 52749.714 23/03/18,17:31:49,05,09,1, 11.8,1,1, -0.269, 10540.250, 322.874, 52743.816 23/03/18,17:31:49,06,09,1, 11.8,1,1, -0.269, 10544.454, 323.683, 52754.024 23/03/18,17:31:49,07,09,1, 11.8,1,1, -0.269, 10544.466, 322.610, 52745.248 23/03/18,17:31:49,08,09,1, 11.8,1,1, -0.269, 10539.896, 323.047, 52746.826 23/03/18,17:31:49,09,09,1, 11.8,1,1, -0.269, 10545.762, 323.363, 52752.690 23/03/18,17:31:49,10,09,1, 11.8,1,1, -0.269, 10541.570, 322.583, 52742.513 23/03/18,17:31:49,11,09,1, 11.8,1,1, -0.269, 10541.586, 323.696, 52751.203 23/03/18,17:31:49,12,09,1, 11.8,1,1, -0.269, 10546.180, 323.173, 52749.725 23/03/18,17:31:49,13,09,1, 11.8,1,1, -0.269, 10540.264, 322.839, 52743.765 23/03/18,17:31:49,14,09,1, 11.8,1,1, -0.269, 10544.434, 323.688, 52753.995 23/03/18,17:31:49,15,09,1, 11.8,1,1, -0.269, 10544.545, 322.574, 52745.246 23/03/18,17:31:49,16,09,1, 11.8,1,1, -0.269, 10539.913, 323.118, 52746.772 23/03/18,17:31:49,17,09,1, 11.8,1,1, -0.269, 10545.798, 323.395, 52752.726 23/03/18,17:31:49,18,09,1, 11.8,1,1, -0.269, 10541.618, 322.617, 52742.556 23/03/18,17:31:49,19,09,1, 11.8,1,1, -0.269, 10541.501, 323.653, 52751.170 23/03/18,17:31:50,00,09,1, 11.8,1,1, -0.267, 10541.496, 323.653, 52751.170 23/03/18,17:31:50,01,09,1, 11.8,1,1, -0.267, 10545.663, 323.377, 52752.762 23/03/18,17:31:50,02,09,1, 11.8,1,1, -0.267, 10541.911, 322.598, 52742.690 23/03/18,17:31:50,03,09,1, 11.8,1,1, -0.267, 10541.380, 323.616, 52750.840 23/03/18,17:31:50,04,09,1, 11.8,1,1, -0.267, 10546.110, 323.229, 52749.915 23/03/18,17:31:50,05,09,1, 11.8,1,1, -0.267, 10540.488, 322.825, 52743.721 23/03/18,17:31:50,06,09,1, 11.8,1,1, -0.267, 10544.297, 323.659, 52753.798 23/03/18,17:31:50,07,09,1, 11.8,1,1, -0.267, 10544.782, 322.623, 52745.723 23/03/18,17:31:50,08,09,1, 11.8,1,1, -0.267, 10540.082, 323.058, 52746.535 23/03/18,17:31:50,09,09,1, 11.8,1,1, -0.267, 10545.730, 323.382, 52752.819 23/03/18,17:31:50,10,09,1, 11.8,1,1, -0.267, 10541.879, 322.613, 52742.709 23/03/18,17:31:50,11,09,1, 11.8,1,1, -0.267, 10541.356, 323.654, 52750.711 23/03/18,17:31:50,12,09,1, 11.8,1,1, -0.267, 10546.145, 323.178, 52750.015 23/03/18,17:31:50,13,09,1, 11.8,1,1, -0.267, 10540.485, 322.845, 52743.656 23/03/18,17:31:50,14,09,1, 11.8,1,1, -0.267, 10544.257, 323.678, 52753.795 23/03/18,17:31:50,15,09,1, 11.8,1,1, -0.267, 10544.765, 322.637, 52745.778 23/03/18,17:31:50,16,09,1, 11.8,1,1, -0.267, 10540.045, 323.083, 52746.485 23/03/18,17:31:50,17,09,1, 11.8,1,1, -0.267, 10545.682, 323.419, 52752.826 23/03/18,17:31:50,18,09,1, 11.8,1,1, -0.267, 10541.912, 322.592, 52742.760 23/03/18,17:31:50,19,09,1, 11.8,1,1, -0.267, 10541.332, 323.636, 52750.723 23/03/18,17:31:51,00,09,1, 11.9,1,1, -0.271, 10541.329, 323.636, 52750.723 23/03/18,17:31:51,01,09,1, 11.9,1,1, -0.271, 10545.685, 323.459, 52753.147 23/03/18,17:31:51,02,09,1, 11.9,1,1, -0.271, 10542.110, 322.515, 52742.674 23/03/18,17:31:51,03,09,1, 11.9,1,1, -0.271, 10541.180, 323.562, 52750.441 23/03/18,17:31:51,04,09,1, 11.9,1,1, -0.271, 10546.260, 323.292, 52750.374 23/03/18,17:31:51,05,09,1, 11.9,1,1, -0.271, 10540.521, 322.865, 52743.499 23/03/18,17:31:51,06,09,1, 11.9,1,1, -0.271, 10544.146, 323.752, 52753.794 23/03/18,17:31:51,07,09,1, 11.9,1,1, -0.271, 10545.050, 322.697, 52746.143 23/03/18,17:31:51,08,09,1, 11.9,1,1, -0.271, 10540.044, 323.003, 52746.259 23/03/18,17:31:51,09,09,1, 11.9,1,1, -0.271, 10545.647, 323.458, 52752.977 23/03/18,17:31:51,10,09,1, 11.9,1,1, -0.271, 10542.412, 322.504, 52742.539 23/03/18,17:31:51,11,09,1, 11.9,1,1, -0.271, 10541.060, 323.632, 52750.724 23/03/18,17:31:51,12,09,1, 11.9,1,1, -0.271, 10546.222, 323.243, 52750.431 23/03/18,17:31:51,13,09,1, 11.9,1,1, -0.271, 10540.613, 322.743, 52742.789 23/03/18,17:31:51,14,09,1, 11.9,1,1, -0.271, 10544.062, 323.800, 52754.372 23/03/18,17:31:51,15,09,1, 11.9,1,1, -0.271, 10545.072, 322.732, 52746.244 23/03/18,17:31:51,16,09,1, 11.9,1,1, -0.271, 10539.877, 322.951, 52745.432 23/03/18,17:31:51,17,09,1, 11.9,1,1, -0.271, 10545.751, 323.570, 52753.654 23/03/18,17:31:51,18,09,1, 11.9,1,1, -0.271, 10542.398, 322.488, 52742.651 23/03/18,17:31:51,19,09,1, 11.9,1,1, -0.271, 10540.826, 323.533, 52750.071 23/03/18,17:31:52,00,09,1, 11.9,1,1, -0.269, 10540.820, 323.533, 52750.071 23/03/18,17:31:52,01,09,1, 11.9,1,1, -0.269, 10545.641, 323.497, 52753.542 23/03/18,17:31:52,02,09,1, 11.9,1,1, -0.269, 10542.453, 322.482, 52742.689 23/03/18,17:31:52,03,09,1, 11.9,1,1, -0.269, 10540.867, 323.506, 52750.052 23/03/18,17:31:52,04,09,1, 11.9,1,1, -0.269, 10546.472, 323.332, 52750.912 23/03/18,17:31:52,05,09,1, 11.9,1,1, -0.269, 10540.609, 322.723, 52742.928 23/03/18,17:31:52,06,09,1, 11.9,1,1, -0.269, 10543.890, 323.793, 52753.909 23/03/18,17:31:52,07,09,1, 11.9,1,1, -0.269, 10545.477, 322.690, 52746.505 23/03/18,17:31:52,08,09,1, 11.9,1,1, -0.269, 10539.858, 322.936, 52745.582 23/03/18,17:31:52,09,09,1, 11.9,1,1, -0.269, 10545.732, 323.438, 52753.596 23/03/18,17:31:52,10,09,1, 11.9,1,1, -0.269, 10542.399, 322.486, 52742.640 23/03/18,17:31:52,11,09,1, 11.9,1,1, -0.269, 10540.838, 323.578, 52750.018 23/03/18,17:31:52,12,09,1, 11.9,1,1, -0.269, 10546.471, 323.357, 52750.930 23/03/18,17:31:52,13,09,1, 11.9,1,1, -0.269, 10540.594, 322.771, 52742.964 23/03/18,17:31:52,14,09,1, 11.9,1,1, -0.269, 10543.938, 323.754, 52753.880 23/03/18,17:31:52,15,09,1, 11.9,1,1, -0.269, 10545.452, 322.708, 52746.573 23/03/18,17:31:52,16,09,1, 11.9,1,1, -0.269, 10539.879, 322.900, 52745.602 23/03/18,17:31:52,17,09,1, 11.9,1,1, -0.269, 10545.738, 323.489, 52753.528 23/03/18,17:31:52,18,09,1, 11.9,1,1, -0.269, 10542.487, 322.497, 52742.635 23/03/18,17:31:52,19,09,1, 11.9,1,1, -0.269, 10540.862, 323.554, 52749.979 23/03/18,17:31:53,00,09,1, 11.8,1,1, -0.269, 10540.854, 323.554, 52749.979 23/03/18,17:31:53,01,09,1, 11.8,1,1, -0.269, 10545.805, 323.535, 52753.711 23/03/18,17:31:53,02,09,1, 11.8,1,1, -0.269, 10542.512, 322.494, 52742.573 23/03/18,17:31:53,03,09,1, 11.8,1,1, -0.269, 10540.895, 323.564, 52749.991 23/03/18,17:31:53,04,09,1, 11.8,1,1, -0.269, 10546.587, 323.339, 52751.068 23/03/18,17:31:53,05,09,1, 11.8,1,1, -0.269, 10540.586, 322.704, 52742.872 23/03/18,17:31:53,06,09,1, 11.8,1,1, -0.269, 10543.918, 323.763, 52753.915 23/03/18,17:31:53,07,09,1, 11.8,1,1, -0.269, 10545.553, 322.708, 52746.485 23/03/18,17:31:53,08,09,1, 11.8,1,1, -0.269, 10539.803, 322.942, 52745.534 23/03/18,17:31:53,09,09,1, 11.8,1,1, -0.269, 10545.797, 323.582, 52753.690 23/03/18,17:31:53,10,09,1, 11.8,1,1, -0.269, 10542.467, 322.493, 52742.587 23/03/18,17:31:53,11,09,1, 11.8,1,1, -0.269, 10540.871, 323.552, 52749.999 23/03/18,17:31:53,12,09,1, 11.8,1,1, -0.269, 10546.578, 323.327, 52750.990 23/03/18,17:31:53,13,09,1, 11.8,1,1, -0.269, 10540.603, 322.728, 52742.874 23/03/18,17:31:53,14,09,1, 11.8,1,1, -0.269, 10543.964, 323.778, 52754.023 23/03/18,17:31:53,15,09,1, 11.8,1,1, -0.269, 10545.558, 322.727, 52746.482 23/03/18,17:31:53,16,09,1, 11.8,1,1, -0.269, 10539.823, 322.916, 52745.461 23/03/18,17:31:53,17,09,1, 11.8,1,1, -0.269, 10545.809, 323.515, 52753.705 23/03/18,17:31:53,18,09,1, 11.8,1,1, -0.269, 10542.480, 322.474, 52742.607 23/03/18,17:31:53,19,09,1, 11.8,1,1, -0.269, 10540.836, 323.580, 52750.018 23/03/18,17:31:54,00,10,1, 11.8,1,1, -0.270, 10540.829, 323.580, 52750.018 23/03/18,17:31:54,01,10,1, 11.8,1,1, -0.270, 10545.883, 323.450, 52753.558 23/03/18,17:31:54,02,10,1, 11.8,1,1, -0.270, 10542.445, 322.480, 52742.584 23/03/18,17:31:54,03,10,1, 11.8,1,1, -0.270, 10541.088, 323.558, 52750.302 23/03/18,17:31:54,04,10,1, 11.8,1,1, -0.270, 10546.589, 323.226, 52750.803 23/03/18,17:31:54,05,10,1, 11.8,1,1, -0.270, 10540.621, 322.725, 52743.090 23/03/18,17:31:54,06,10,1, 11.8,1,1, -0.270, 10544.141, 323.710, 52753.986 23/03/18,17:31:54,07,10,1, 11.8,1,1, -0.270, 10545.420, 322.667, 52746.263 23/03/18,17:31:54,08,10,1, 11.8,1,1, -0.270, 10539.976, 322.905, 52745.862 23/03/18,17:31:54,09,10,1, 11.8,1,1, -0.270, 10545.875, 323.476, 52753.473 23/03/18,17:31:54,10,10,1, 11.8,1,1, -0.270, 10542.418, 322.478, 52742.642 23/03/18,17:31:54,11,10,1, 11.8,1,1, -0.270, 10541.137, 323.576, 52750.351 23/03/18,17:31:54,12,10,1, 11.8,1,1, -0.270, 10546.590, 323.323, 52750.776 23/03/18,17:31:54,13,10,1, 11.8,1,1, -0.270, 10540.646, 322.782, 52743.120 23/03/18,17:31:54,14,10,1, 11.8,1,1, -0.270, 10544.184, 323.759, 52753.950 23/03/18,17:31:54,15,10,1, 11.8,1,1, -0.270, 10545.418, 322.645, 52746.220 23/03/18,17:31:54,16,10,1, 11.8,1,1, -0.270, 10539.924, 322.966, 52745.873 23/03/18,17:31:54,17,10,1, 11.8,1,1, -0.270, 10545.861, 323.475, 52753.465 23/03/18,17:31:54,18,10,1, 11.8,1,1, -0.270, 10542.371, 322.525, 52742.582 23/03/18,17:31:54,19,10,1, 11.8,1,1, -0.270, 10541.108, 323.603, 52750.375 23/03/18,17:31:55,00,10,1, 11.9,1,1, -0.270, 10541.104, 323.603, 52750.375 23/03/18,17:31:55,01,10,1, 11.9,1,1, -0.270, 10546.021, 323.519, 52753.478 23/03/18,17:31:55,02,10,1, 11.9,1,1, -0.270, 10542.232, 322.516, 52742.495 23/03/18,17:31:55,03,10,1, 11.9,1,1, -0.270, 10541.276, 323.570, 52750.657 23/03/18,17:31:55,04,10,1, 11.9,1,1, -0.270, 10546.697, 323.276, 52750.638 23/03/18,17:31:55,05,10,1, 11.9,1,1, -0.270, 10540.566, 322.723, 52743.135 23/03/18,17:31:55,06,10,1, 11.9,1,1, -0.270, 10544.386, 323.757, 52754.153 23/03/18,17:31:55,07,10,1, 11.9,1,1, -0.270, 10545.279, 322.609, 52745.903 23/03/18,17:31:55,08,10,1, 11.9,1,1, -0.270, 10539.893, 322.938, 52746.035 23/03/18,17:31:55,09,10,1, 11.9,1,1, -0.270, 10546.011, 323.439, 52753.432 23/03/18,17:31:55,10,10,1, 11.9,1,1, -0.270, 10542.244, 322.449, 52742.424 23/03/18,17:31:55,11,10,1, 11.9,1,1, -0.270, 10541.346, 323.590, 52750.707 23/03/18,17:31:55,12,10,1, 11.9,1,1, -0.270, 10546.656, 323.231, 52750.522 23/03/18,17:31:55,13,10,1, 11.9,1,1, -0.270, 10540.583, 322.708, 52743.124 23/03/18,17:31:55,14,10,1, 11.9,1,1, -0.270, 10544.388, 323.735, 52754.188 23/03/18,17:31:55,15,10,1, 11.9,1,1, -0.270, 10545.285, 322.598, 52745.884 23/03/18,17:31:55,16,10,1, 11.9,1,1, -0.270, 10539.979, 322.923, 52746.037 23/03/18,17:31:55,17,10,1, 11.9,1,1, -0.270, 10546.033, 323.477, 52753.403 23/03/18,17:31:55,18,10,1, 11.9,1,1, -0.270, 10542.170, 322.521, 52742.475 23/03/18,17:31:55,19,10,1, 11.9,1,1, -0.270, 10541.335, 323.594, 52750.760 23/03/18,17:31:56,00,10,1, 11.9,1,1, -0.273, 10541.329, 323.594, 52750.760 23/03/18,17:31:56,01,10,1, 11.9,1,1, -0.273, 10546.131, 323.445, 52753.085 23/03/18,17:31:56,02,10,1, 11.9,1,1, -0.273, 10542.002, 322.511, 52742.422 23/03/18,17:31:56,03,10,1, 11.9,1,1, -0.273, 10541.774, 323.630, 52751.309 23/03/18,17:31:56,04,10,1, 11.9,1,1, -0.273, 10546.608, 323.164, 52750.028 23/03/18,17:31:56,05,10,1, 11.9,1,1, -0.273, 10540.537, 322.738, 52743.626 23/03/18,17:31:56,06,10,1, 11.9,1,1, -0.273, 10544.738, 323.652, 52754.239 23/03/18,17:31:56,07,10,1, 11.9,1,1, -0.273, 10544.924, 322.549, 52745.351 23/03/18,17:31:56,08,10,1, 11.9,1,1, -0.273, 10540.102, 323.052, 52746.628 23/03/18,17:31:56,09,10,1, 11.9,1,1, -0.273, 10546.139, 323.435, 52753.057 23/03/18,17:31:56,10,10,1, 11.9,1,1, -0.273, 10541.966, 322.565, 52742.462 23/03/18,17:31:56,11,10,1, 11.9,1,1, -0.273, 10541.787, 323.666, 52751.366 23/03/18,17:31:56,12,10,1, 11.9,1,1, -0.273, 10546.661, 323.185, 52750.012 23/03/18,17:31:56,13,10,1, 11.9,1,1, -0.273, 10540.503, 322.761, 52743.637 23/03/18,17:31:56,14,10,1, 11.9,1,1, -0.273, 10544.738, 323.632, 52754.215 23/03/18,17:31:56,15,10,1, 11.9,1,1, -0.273, 10544.857, 322.543, 52745.258 23/03/18,17:31:56,16,10,1, 11.9,1,1, -0.273, 10540.043, 323.004, 52746.674 23/03/18,17:31:56,17,10,1, 11.9,1,1, -0.273, 10546.104, 323.419, 52753.064 23/03/18,17:31:56,18,10,1, 11.9,1,1, -0.273, 10541.887, 322.581, 52742.440 23/03/18,17:31:56,19,10,1, 11.9,1,1, -0.273, 10541.830, 323.646, 52751.420 23/03/18,17:31:57,00,10,1, 11.9,1,1, -0.267, 10541.822, 323.646, 52751.420 23/03/18,17:31:57,01,10,1, 11.9,1,1, -0.267, 10544.955, 323.331, 52751.978 23/03/18,17:31:57,02,10,1, 11.9,1,1, -0.267, 10542.976, 322.868, 52744.680 23/03/18,17:31:57,03,10,1, 11.9,1,1, -0.267, 10541.778, 323.351, 52749.534 23/03/18,17:31:57,04,10,1, 11.9,1,1, -0.267, 10545.977, 323.312, 52750.621 23/03/18,17:31:57,05,10,1, 11.9,1,1, -0.267, 10541.811, 322.835, 52744.642 23/03/18,17:31:57,06,10,1, 11.9,1,1, -0.267, 10543.839, 323.313, 52752.060 23/03/18,17:31:57,07,10,1, 11.9,1,1, -0.267, 10544.862, 322.877, 52746.973 23/03/18,17:31:57,08,10,1, 11.9,1,1, -0.267, 10541.109, 322.892, 52746.205 23/03/18,17:31:57,09,10,1, 11.9,1,1, -0.267, 10544.666, 323.301, 52751.549 23/03/18,17:31:57,10,10,1, 11.9,1,1, -0.267, 10543.301, 322.919, 52745.579 23/03/18,17:31:57,11,10,1, 11.9,1,1, -0.267, 10541.922, 323.187, 52748.889 23/03/18,17:31:57,12,10,1, 11.9,1,1, -0.267, 10545.481, 323.325, 52750.536 23/03/18,17:31:57,13,10,1, 11.9,1,1, -0.267, 10542.258, 322.926, 52745.234 23/03/18,17:31:57,14,10,1, 11.9,1,1, -0.267, 10543.451, 323.215, 52751.000 23/03/18,17:31:57,15,10,1, 11.9,1,1, -0.267, 10544.881, 323.016, 52747.855 23/03/18,17:31:57,16,10,1, 11.9,1,1, -0.267, 10541.342, 322.850, 52746.163 23/03/18,17:31:57,17,10,1, 11.9,1,1, -0.267, 10544.532, 323.284, 52751.350 23/03/18,17:31:57,18,10,1, 11.9,1,1, -0.267, 10543.386, 322.980, 52745.635 23/03/18,17:31:57,19,10,1, 11.9,1,1, -0.267, 10541.828, 323.155, 52748.798 23/03/18,17:31:58,00,10,1, 11.9,1,1, -0.269, 10541.822, 323.155, 52748.798 23/03/18,17:31:58,01,10,1, 11.9,1,1, -0.269, 10544.598, 323.308, 52751.264 23/03/18,17:31:58,02,10,1, 11.9,1,1, -0.269, 10543.252, 322.994, 52745.692 23/03/18,17:31:58,03,10,1, 11.9,1,1, -0.269, 10542.123, 323.136, 52749.100 23/03/18,17:31:58,04,10,1, 11.9,1,1, -0.269, 10545.445, 323.286, 52750.217 23/03/18,17:31:58,05,10,1, 11.9,1,1, -0.269, 10542.192, 322.889, 52745.435 23/03/18,17:31:58,06,10,1, 11.9,1,1, -0.269, 10543.629, 323.178, 52751.091 23/03/18,17:31:58,07,10,1, 11.9,1,1, -0.269, 10544.694, 323.025, 52747.619 23/03/18,17:31:58,08,10,1, 11.9,1,1, -0.269, 10541.445, 322.911, 52746.565 23/03/18,17:31:58,09,10,1, 11.9,1,1, -0.269, 10544.660, 323.250, 52751.311 23/03/18,17:31:58,10,10,1, 11.9,1,1, -0.269, 10543.243, 322.953, 52745.605 23/03/18,17:31:58,11,10,1, 11.9,1,1, -0.269, 10542.173, 323.192, 52749.213 23/03/18,17:31:58,12,10,1, 11.9,1,1, -0.269, 10545.440, 323.241, 52750.206 23/03/18,17:31:58,13,10,1, 11.9,1,1, -0.269, 10542.229, 322.919, 52745.428 23/03/18,17:31:58,14,10,1, 11.9,1,1, -0.269, 10543.619, 323.217, 52751.111 23/03/18,17:31:58,15,10,1, 11.9,1,1, -0.269, 10544.659, 323.017, 52747.484 23/03/18,17:31:58,16,10,1, 11.9,1,1, -0.269, 10541.400, 322.927, 52746.523 23/03/18,17:31:58,17,10,1, 11.9,1,1, -0.269, 10544.650, 323.308, 52751.264 23/03/18,17:31:58,18,10,1, 11.9,1,1, -0.269, 10543.239, 322.998, 52745.636 23/03/18,17:31:58,19,10,1, 11.9,1,1, -0.269, 10542.192, 323.188, 52749.195 23/03/18,17:31:59,00,10,1, 11.9,1,1, -0.267, 10542.189, 323.188, 52749.195 23/03/18,17:31:59,01,10,1, 11.9,1,1, -0.267, 10544.903, 323.287, 52751.342 23/03/18,17:31:59,02,10,1, 11.9,1,1, -0.267, 10543.100, 322.983, 52745.491 23/03/18,17:31:59,03,10,1, 11.9,1,1, -0.267, 10542.325, 323.178, 52749.577 23/03/18,17:31:59,04,10,1, 11.9,1,1, -0.267, 10545.570, 323.240, 52749.987 23/03/18,17:31:59,05,10,1, 11.9,1,1, -0.267, 10542.050, 322.864, 52745.446 23/03/18,17:31:59,06,10,1, 11.9,1,1, -0.267, 10543.841, 323.203, 52751.323 23/03/18,17:31:59,07,10,1, 11.9,1,1, -0.267, 10544.525, 322.949, 52747.117 23/03/18,17:31:59,08,10,1, 11.9,1,1, -0.267, 10541.393, 322.977, 52746.797 23/03/18,17:31:59,09,10,1, 11.9,1,1, -0.267, 10544.906, 323.288, 52751.361 23/03/18,17:31:59,10,10,1, 11.9,1,1, -0.267, 10543.130, 322.984, 52745.456 23/03/18,17:31:59,11,10,1, 11.9,1,1, -0.267, 10542.382, 323.211, 52749.654 23/03/18,17:31:59,12,10,1, 11.9,1,1, -0.267, 10545.556, 323.210, 52749.937 23/03/18,17:31:59,13,10,1, 11.9,1,1, -0.267, 10542.013, 322.844, 52745.384 23/03/18,17:31:59,14,10,1, 11.9,1,1, -0.267, 10543.837, 323.187, 52751.335 23/03/18,17:31:59,15,10,1, 11.9,1,1, -0.267, 10544.537, 322.960, 52747.081 23/03/18,17:31:59,16,10,1, 11.9,1,1, -0.267, 10541.396, 322.930, 52746.838 23/03/18,17:31:59,17,10,1, 11.9,1,1, -0.267, 10544.909, 323.340, 52751.317 23/03/18,17:31:59,18,10,1, 11.9,1,1, -0.267, 10543.078, 322.984, 52745.465 23/03/18,17:31:59,19,10,1, 11.9,1,1, -0.267, 10542.398, 323.189, 52749.672 23/03/18,17:32:00,00,10,1, 11.9,1,1, -0.266, 10542.397, 323.189, 52749.672 23/03/18,17:32:00,01,10,1, 11.9,1,1, -0.266, 10545.000, 323.276, 52751.132 23/03/18,17:32:00,02,10,1, 11.9,1,1, -0.266, 10542.986, 322.967, 52745.526 23/03/18,17:32:00,03,10,1, 11.9,1,1, -0.266, 10542.734, 323.167, 52750.030 23/03/18,17:32:00,04,10,1, 11.9,1,1, -0.266, 10545.233, 323.098, 52748.765 23/03/18,17:32:00,05,10,1, 11.9,1,1, -0.266, 10542.228, 322.971, 52746.292 23/03/18,17:32:00,06,10,1, 11.9,1,1, -0.266, 10544.072, 323.139, 52750.840 23/03/18,17:32:00,07,10,1, 11.9,1,1, -0.266, 10543.993, 322.999, 52746.871 23/03/18,17:32:00,08,10,1, 11.9,1,1, -0.266, 10541.659, 323.074, 52747.755 23/03/18,17:32:00,09,10,1, 11.9,1,1, -0.266, 10545.250, 323.262, 52750.873 23/03/18,17:32:00,10,10,1, 11.9,1,1, -0.266, 10542.538, 322.962, 52745.183 23/03/18,17:32:00,11,10,1, 11.9,1,1, -0.266, 10543.265, 323.320, 52751.109 23/03/18,17:32:00,12,10,1, 11.9,1,1, -0.266, 10545.507, 323.023, 52748.676 23/03/18,17:32:00,13,10,1, 11.9,1,1, -0.266, 10541.645, 322.852, 52745.902 23/03/18,17:32:00,14,10,1, 11.9,1,1, -0.266, 10544.569, 323.175, 52751.706 23/03/18,17:32:00,15,10,1, 11.9,1,1, -0.266, 10543.711, 322.827, 52745.681 23/03/18,17:32:00,16,10,1, 11.9,1,1, -0.266, 10541.532, 323.151, 52748.159 23/03/18,17:32:00,17,10,1, 11.9,1,1, -0.266, 10545.372, 323.285, 52750.890 23/03/18,17:32:00,18,10,1, 11.9,1,1, -0.266, 10542.422, 322.982, 52745.151 23/03/18,17:32:00,19,10,1, 11.9,1,1, -0.266, 10543.315, 323.325, 52751.173 23/03/18,17:32:01,00,10,1, 11.9,1,1, -0.269, 10543.315, 323.325, 52751.173 23/03/18,17:32:01,01,10,1, 11.9,1,1, -0.269, 10545.602, 323.276, 52750.775 23/03/18,17:32:01,02,10,1, 11.9,1,1, -0.269, 10542.371, 322.946, 52745.154 23/03/18,17:32:01,03,10,1, 11.9,1,1, -0.269, 10543.578, 323.289, 52751.472 23/03/18,17:32:01,04,10,1, 11.9,1,1, -0.269, 10545.385, 322.974, 52748.187 23/03/18,17:32:01,05,10,1, 11.9,1,1, -0.269, 10541.421, 322.812, 52746.015 23/03/18,17:32:01,06,10,1, 11.9,1,1, -0.269, 10544.683, 323.212, 52751.600 23/03/18,17:32:01,07,10,1, 11.9,1,1, -0.269, 10543.495, 322.830, 52745.338 23/03/18,17:32:01,08,10,1, 11.9,1,1, -0.269, 10541.672, 323.216, 52748.676 23/03/18,17:32:01,09,10,1, 11.9,1,1, -0.269, 10545.631, 323.311, 52750.767 23/03/18,17:32:01,10,10,1, 11.9,1,1, -0.269, 10542.324, 322.959, 52745.150 23/03/18,17:32:01,11,10,1, 11.9,1,1, -0.269, 10543.662, 323.339, 52751.469 23/03/18,17:32:01,12,10,1, 11.9,1,1, -0.269, 10545.389, 322.935, 52748.060 23/03/18,17:32:01,13,10,1, 11.9,1,1, -0.269, 10541.432, 322.833, 52746.033 23/03/18,17:32:01,14,10,1, 11.9,1,1, -0.269, 10544.755, 323.196, 52751.656 23/03/18,17:32:01,15,10,1, 11.9,1,1, -0.269, 10543.355, 322.806, 52745.228 23/03/18,17:32:01,16,10,1, 11.9,1,1, -0.269, 10541.729, 323.169, 52748.767 23/03/18,17:32:01,17,10,1, 11.9,1,1, -0.269, 10545.632, 323.287, 52750.698 23/03/18,17:32:01,18,10,1, 11.9,1,1, -0.269, 10542.317, 322.968, 52745.140 23/03/18,17:32:01,19,10,1, 11.9,1,1, -0.269, 10543.716, 323.315, 52751.511 23/03/18,17:32:02,00,10,1, 11.9,1,1, -0.268, 10543.708, 323.315, 52751.511 23/03/18,17:32:02,01,10,1, 11.9,1,1, -0.268, 10545.746, 323.244, 52750.314 23/03/18,17:32:02,02,10,1, 11.9,1,1, -0.268, 10542.258, 322.912, 52745.362 23/03/18,17:32:02,03,10,1, 11.9,1,1, -0.268, 10544.020, 323.232, 52751.659 23/03/18,17:32:02,04,10,1, 11.9,1,1, -0.268, 10544.998, 322.836, 52747.341 23/03/18,17:32:02,05,10,1, 11.9,1,1, -0.268, 10541.393, 322.898, 52746.503 23/03/18,17:32:02,06,10,1, 11.9,1,1, -0.268, 10544.891, 323.179, 52751.466 23/03/18,17:32:02,07,10,1, 11.9,1,1, -0.268, 10543.077, 322.926, 52745.095 23/03/18,17:32:02,08,10,1, 11.9,1,1, -0.268, 10542.152, 323.322, 52749.487 23/03/18,17:32:02,09,10,1, 11.9,1,1, -0.268, 10545.783, 323.252, 52750.263 23/03/18,17:32:02,10,10,1, 11.9,1,1, -0.268, 10542.187, 322.915, 52745.390 23/03/18,17:32:02,11,10,1, 11.9,1,1, -0.268, 10544.017, 323.223, 52751.761 23/03/18,17:32:02,12,10,1, 11.9,1,1, -0.268, 10544.891, 322.829, 52747.173 23/03/18,17:32:02,13,10,1, 11.9,1,1, -0.268, 10541.342, 322.892, 52746.568 23/03/18,17:32:02,14,10,1, 11.9,1,1, -0.268, 10544.971, 323.221, 52751.496 23/03/18,17:32:02,15,10,1, 11.9,1,1, -0.268, 10543.060, 322.857, 52745.013 23/03/18,17:32:02,16,10,1, 11.9,1,1, -0.268, 10542.159, 323.335, 52749.649 23/03/18,17:32:02,17,10,1, 11.9,1,1, -0.268, 10545.793, 323.224, 52750.233 23/03/18,17:32:02,18,10,1, 11.9,1,1, -0.268, 10542.186, 322.919, 52745.421 23/03/18,17:32:02,19,10,1, 11.9,1,1, -0.268, 10544.112, 323.237, 52751.703 23/03/18,17:32:03,00,10,1, 11.9,1,1, -0.268, 10544.108, 323.237, 52751.703 23/03/18,17:32:03,01,10,1, 11.9,1,1, -0.268, 10545.355, 323.205, 52749.954 23/03/18,17:32:03,02,10,1, 11.9,1,1, -0.268, 10542.713, 322.957, 52746.260 23/03/18,17:32:03,03,10,1, 11.9,1,1, -0.268, 10543.889, 323.069, 52750.629 23/03/18,17:32:03,04,10,1, 11.9,1,1, -0.268, 10544.517, 322.966, 52747.531 23/03/18,17:32:03,05,10,1, 11.9,1,1, -0.268, 10541.803, 322.990, 52746.850 23/03/18,17:32:03,06,10,1, 11.9,1,1, -0.268, 10544.485, 323.179, 52750.640 23/03/18,17:32:03,07,10,1, 11.9,1,1, -0.268, 10543.299, 323.125, 52746.148 23/03/18,17:32:03,08,10,1, 11.9,1,1, -0.268, 10542.664, 323.181, 52749.349 23/03/18,17:32:03,09,10,1, 11.9,1,1, -0.268, 10545.386, 323.222, 52749.970 23/03/18,17:32:03,10,10,1, 11.9,1,1, -0.268, 10542.679, 322.964, 52746.224 23/03/18,17:32:03,11,10,1, 11.9,1,1, -0.268, 10543.921, 323.010, 52750.650 23/03/18,17:32:03,12,10,1, 11.9,1,1, -0.268, 10544.521, 322.944, 52747.483 23/03/18,17:32:03,13,10,1, 11.9,1,1, -0.268, 10541.839, 322.960, 52746.935 23/03/18,17:32:03,14,10,1, 11.9,1,1, -0.268, 10544.524, 323.142, 52750.654 23/03/18,17:32:03,15,10,1, 11.9,1,1, -0.268, 10543.254, 323.096, 52746.256 23/03/18,17:32:03,16,10,1, 11.9,1,1, -0.268, 10542.787, 323.220, 52749.407 23/03/18,17:32:03,17,10,1, 11.9,1,1, -0.268, 10545.347, 323.216, 52749.878 23/03/18,17:32:03,18,10,1, 11.9,1,1, -0.268, 10542.665, 322.912, 52746.266 23/03/18,17:32:03,19,10,1, 11.9,1,1, -0.268, 10543.941, 323.028, 52750.693 23/03/18,17:32:04,00,10,1, 11.9,1,1, -0.271, 10543.933, 323.028, 52750.693 23/03/18,17:32:04,01,10,1, 11.9,1,1, -0.271, 10544.803, 322.965, 52748.205 23/03/18,17:32:04,02,10,1, 11.9,1,1, -0.271, 10542.528, 323.095, 52747.492 23/03/18,17:32:04,03,10,1, 11.9,1,1, -0.271, 10544.496, 322.911, 52750.249 23/03/18,17:32:04,04,10,1, 11.9,1,1, -0.271, 10543.414, 322.916, 52746.329 23/03/18,17:32:04,05,10,1, 11.9,1,1, -0.271, 10542.529, 323.171, 52748.663 23/03/18,17:32:04,06,10,1, 11.9,1,1, -0.271, 10544.713, 323.083, 52749.466 23/03/18,17:32:04,07,10,1, 11.9,1,1, -0.271, 10542.765, 323.205, 52746.612 23/03/18,17:32:04,08,10,1, 11.9,1,1, -0.271, 10543.852, 323.229, 52750.549 23/03/18,17:32:04,09,10,1, 11.9,1,1, -0.271, 10544.835, 322.931, 52748.222 23/03/18,17:32:04,10,10,1, 11.9,1,1, -0.271, 10542.593, 323.047, 52747.429 23/03/18,17:32:04,11,10,1, 11.9,1,1, -0.271, 10544.518, 322.963, 52750.227 23/03/18,17:32:04,12,10,1, 11.9,1,1, -0.271, 10543.399, 322.956, 52746.294 23/03/18,17:32:04,13,10,1, 11.9,1,1, -0.271, 10542.478, 323.178, 52748.710 23/03/18,17:32:04,14,10,1, 11.9,1,1, -0.271, 10544.721, 323.119, 52749.366 23/03/18,17:32:04,15,10,1, 11.9,1,1, -0.271, 10542.785, 323.170, 52746.616 23/03/18,17:32:04,16,10,1, 11.9,1,1, -0.271, 10543.931, 323.260, 52750.634 23/03/18,17:32:04,17,10,1, 11.9,1,1, -0.271, 10544.776, 322.967, 52748.101 23/03/18,17:32:04,18,10,1, 11.9,1,1, -0.271, 10542.575, 323.058, 52747.478 23/03/18,17:32:04,19,10,1, 11.9,1,1, -0.271, 10544.516, 322.950, 52750.269 23/03/18,17:32:05,00,10,1, 11.9,1,1, -0.268, 10544.509, 322.950, 52750.269 23/03/18,17:32:05,01,10,1, 11.9,1,1, -0.268, 10544.636, 322.893, 52747.787 23/03/18,17:32:05,02,10,1, 11.9,1,1, -0.268, 10542.423, 323.052, 52747.455 23/03/18,17:32:05,03,10,1, 11.9,1,1, -0.268, 10544.527, 322.977, 52750.202 23/03/18,17:32:05,04,10,1, 11.9,1,1, -0.268, 10543.135, 323.020, 52746.199 23/03/18,17:32:05,05,10,1, 11.9,1,1, -0.268, 10542.680, 323.238, 52749.188 23/03/18,17:32:05,06,10,1, 11.9,1,1, -0.268, 10544.945, 323.126, 52749.433 23/03/18,17:32:05,07,10,1, 11.9,1,1, -0.268, 10542.780, 323.158, 52746.802 23/03/18,17:32:05,08,10,1, 11.9,1,1, -0.268, 10544.202, 323.176, 52750.785 23/03/18,17:32:05,09,10,1, 11.9,1,1, -0.268, 10544.596, 322.888, 52747.704 23/03/18,17:32:05,10,10,1, 11.9,1,1, -0.268, 10542.404, 323.014, 52747.520 23/03/18,17:32:05,11,10,1, 11.9,1,1, -0.268, 10544.514, 322.930, 52750.105 23/03/18,17:32:05,12,10,1, 11.9,1,1, -0.268, 10543.134, 323.000, 52746.186 23/03/18,17:32:05,13,10,1, 11.9,1,1, -0.268, 10542.704, 323.224, 52749.208 23/03/18,17:32:05,14,10,1, 11.9,1,1, -0.268, 10544.941, 323.101, 52749.344 23/03/18,17:32:05,15,10,1, 11.9,1,1, -0.268, 10542.787, 323.138, 52746.805 23/03/18,17:32:05,16,10,1, 11.9,1,1, -0.268, 10544.245, 323.086, 52750.784 23/03/18,17:32:05,17,10,1, 11.9,1,1, -0.268, 10544.642, 322.916, 52747.675 23/03/18,17:32:05,18,10,1, 11.9,1,1, -0.268, 10542.356, 323.042, 52747.620 23/03/18,17:32:05,19,10,1, 11.9,1,1, -0.268, 10544.572, 322.969, 52750.119 23/03/18,17:32:06,00,10,1, 11.9,1,1, -0.269, 10544.567, 322.969, 52750.119 23/03/18,17:32:06,01,10,1, 11.9,1,1, -0.269, 10544.225, 322.872, 52747.171 23/03/18,17:32:06,02,10,1, 11.9,1,1, -0.269, 10542.437, 323.058, 52747.934 23/03/18,17:32:06,03,10,1, 11.9,1,1, -0.269, 10544.560, 322.949, 52749.724 23/03/18,17:32:06,04,10,1, 11.9,1,1, -0.269, 10542.911, 323.050, 52746.227 23/03/18,17:32:06,05,10,1, 11.9,1,1, -0.269, 10543.222, 323.236, 52749.789 23/03/18,17:32:06,06,10,1, 11.9,1,1, -0.269, 10545.022, 323.084, 52749.015 23/03/18,17:32:06,07,10,1, 11.9,1,1, -0.269, 10542.848, 323.213, 52747.215 23/03/18,17:32:06,08,10,1, 11.9,1,1, -0.269, 10544.468, 323.037, 52750.635 23/03/18,17:32:06,09,10,1, 11.9,1,1, -0.269, 10544.157, 322.895, 52747.129 23/03/18,17:32:06,10,10,1, 11.9,1,1, -0.269, 10542.469, 323.097, 52748.052 23/03/18,17:32:06,11,10,1, 11.9,1,1, -0.269, 10544.583, 322.981, 52749.748 23/03/18,17:32:06,12,10,1, 11.9,1,1, -0.269, 10542.967, 323.126, 52746.343 23/03/18,17:32:06,13,10,1, 11.9,1,1, -0.269, 10543.249, 323.236, 52749.877 23/03/18,17:32:06,14,10,1, 11.9,1,1, -0.269, 10545.000, 323.037, 52749.028 23/03/18,17:32:06,15,10,1, 11.9,1,1, -0.269, 10542.841, 323.133, 52747.276 23/03/18,17:32:06,16,10,1, 11.9,1,1, -0.269, 10544.475, 323.030, 52750.673 23/03/18,17:32:06,17,10,1, 11.9,1,1, -0.269, 10544.140, 322.848, 52747.069 23/03/18,17:32:06,18,10,1, 11.9,1,1, -0.269, 10542.429, 323.082, 52747.999 23/03/18,17:32:06,19,10,1, 11.9,1,1, -0.269, 10544.621, 322.986, 52749.764 23/03/18,17:32:07,00,10,1, 11.9,1,1, -0.269, 10544.617, 322.986, 52749.764 23/03/18,17:32:07,01,10,1, 11.9,1,1, -0.269, 10543.856, 322.838, 52746.585 23/03/18,17:32:07,02,10,1, 11.9,1,1, -0.269, 10542.380, 323.103, 52748.320 23/03/18,17:32:07,03,10,1, 11.9,1,1, -0.269, 10544.755, 323.011, 52749.718 23/03/18,17:32:07,04,10,1, 11.9,1,1, -0.269, 10542.906, 323.113, 52746.399 23/03/18,17:32:07,05,10,1, 11.9,1,1, -0.269, 10543.629, 323.259, 52750.338 23/03/18,17:32:07,06,10,1, 11.9,1,1, -0.269, 10545.115, 323.011, 52748.682 23/03/18,17:32:07,07,10,1, 11.9,1,1, -0.269, 10542.732, 323.068, 52747.225 23/03/18,17:32:07,08,10,1, 11.9,1,1, -0.269, 10544.574, 322.944, 52750.564 23/03/18,17:32:07,09,10,1, 11.9,1,1, -0.269, 10543.823, 322.860, 52746.534 23/03/18,17:32:07,10,10,1, 11.9,1,1, -0.269, 10542.397, 323.116, 52748.281 23/03/18,17:32:07,11,10,1, 11.9,1,1, -0.269, 10544.797, 323.044, 52749.693 23/03/18,17:32:07,12,10,1, 11.9,1,1, -0.269, 10542.877, 323.086, 52746.341 23/03/18,17:32:07,13,10,1, 11.9,1,1, -0.269, 10543.703, 323.232, 52750.300 23/03/18,17:32:07,14,10,1, 11.9,1,1, -0.269, 10545.106, 322.980, 52748.577 23/03/18,17:32:07,15,10,1, 11.9,1,1, -0.269, 10542.700, 323.088, 52747.285 23/03/18,17:32:07,16,10,1, 11.9,1,1, -0.269, 10544.534, 322.939, 52750.605 23/03/18,17:32:07,17,10,1, 11.9,1,1, -0.269, 10543.836, 322.842, 52746.516 23/03/18,17:32:07,18,10,1, 11.9,1,1, -0.269, 10542.410, 323.112, 52748.385 23/03/18,17:32:07,19,10,1, 11.9,1,1, -0.269, 10544.887, 323.097, 52749.778 23/03/18,17:32:08,00,10,1, 12.0,1,1, -0.270, 10544.884, 323.097, 52749.778 23/03/18,17:32:08,01,10,1, 12.0,1,1, -0.270, 10542.875, 322.812, 52745.566 23/03/18,17:32:08,02,10,1, 12.0,1,1, -0.270, 10542.951, 323.295, 52750.013 23/03/18,17:32:08,03,10,1, 12.0,1,1, -0.270, 10545.099, 322.929, 52748.838 23/03/18,17:32:08,04,10,1, 12.0,1,1, -0.270, 10542.360, 323.117, 52746.615 23/03/18,17:32:08,05,10,1, 12.0,1,1, -0.270, 10544.715, 323.247, 52751.632 23/03/18,17:32:08,06,10,1, 12.0,1,1, -0.270, 10544.616, 322.714, 52747.046 23/03/18,17:32:08,07,10,1, 12.0,1,1, -0.270, 10542.491, 323.099, 52748.286 23/03/18,17:32:08,08,10,1, 12.0,1,1, -0.270, 10545.068, 322.890, 52750.991 23/03/18,17:32:08,09,10,1, 12.0,1,1, -0.270, 10542.909, 322.763, 52744.979 23/03/18,17:32:08,10,10,1, 12.0,1,1, -0.270, 10542.988, 323.325, 52750.047 23/03/18,17:32:08,11,10,1, 12.0,1,1, -0.270, 10545.232, 322.971, 52749.596 23/03/18,17:32:08,12,10,1, 12.0,1,1, -0.270, 10542.301, 323.089, 52746.053 23/03/18,17:32:08,13,10,1, 12.0,1,1, -0.270, 10544.811, 323.249, 52751.473 23/03/18,17:32:08,14,10,1, 12.0,1,1, -0.270, 10544.743, 322.828, 52747.643 23/03/18,17:32:08,15,10,1, 12.0,1,1, -0.270, 10542.175, 323.032, 52747.644 23/03/18,17:32:08,16,10,1, 12.0,1,1, -0.270, 10545.238, 322.903, 52750.156 23/03/18,17:32:08,17,10,1, 12.0,1,1, -0.270, 10543.004, 322.866, 52745.980 23/03/18,17:32:08,18,10,1, 12.0,1,1, -0.270, 10542.585, 323.237, 52749.755 23/03/18,17:32:08,19,10,1, 12.0,1,1, -0.270, 10545.319, 323.008, 52749.356 23/03/18,17:32:09,00,10,1, 11.9,1,1, -0.267, 10545.318, 323.008, 52749.356 23/03/18,17:32:09,01,10,1, 11.9,1,1, -0.267, 10543.004, 322.775, 52745.009 23/03/18,17:32:09,02,10,1, 11.9,1,1, -0.267, 10542.611, 323.311, 52750.036 23/03/18,17:32:09,03,10,1, 11.9,1,1, -0.267, 10545.748, 323.064, 52749.732 23/03/18,17:32:09,04,10,1, 11.9,1,1, -0.267, 10542.316, 322.993, 52745.855 23/03/18,17:32:09,05,10,1, 11.9,1,1, -0.267, 10544.645, 323.258, 52751.997 23/03/18,17:32:09,06,10,1, 11.9,1,1, -0.267, 10544.909, 322.700, 52746.999 23/03/18,17:32:09,07,10,1, 11.9,1,1, -0.267, 10541.870, 322.918, 52747.326 23/03/18,17:32:09,08,10,1, 11.9,1,1, -0.267, 10545.262, 323.049, 52751.207 23/03/18,17:32:09,09,10,1, 11.9,1,1, -0.267, 10542.949, 322.765, 52745.102 23/03/18,17:32:09,10,10,1, 11.9,1,1, -0.267, 10542.742, 323.332, 52750.151 23/03/18,17:32:09,11,10,1, 11.9,1,1, -0.267, 10545.720, 323.035, 52749.640 23/03/18,17:32:09,12,10,1, 11.9,1,1, -0.267, 10542.307, 322.966, 52745.930 23/03/18,17:32:09,13,10,1, 11.9,1,1, -0.267, 10544.688, 323.216, 52751.968 23/03/18,17:32:09,14,10,1, 11.9,1,1, -0.267, 10544.869, 322.733, 52746.921 23/03/18,17:32:09,15,10,1, 11.9,1,1, -0.267, 10541.883, 323.005, 52747.456 23/03/18,17:32:09,16,10,1, 11.9,1,1, -0.267, 10545.326, 323.079, 52751.120 23/03/18,17:32:09,17,10,1, 11.9,1,1, -0.267, 10542.909, 322.815, 52745.115 23/03/18,17:32:09,18,10,1, 11.9,1,1, -0.267, 10542.781, 323.325, 52750.263 23/03/18,17:32:09,19,10,1, 11.9,1,1, -0.267, 10545.777, 323.068, 52749.588 23/03/18,17:32:10,00,10,1, 11.9,1,1, -0.270, 10545.769, 323.068, 52749.588 23/03/18,17:32:10,01,10,1, 11.9,1,1, -0.270, 10542.784, 322.907, 52745.270 23/03/18,17:32:10,02,10,1, 11.9,1,1, -0.270, 10543.260, 323.344, 52750.754 23/03/18,17:32:10,03,10,1, 11.9,1,1, -0.270, 10545.659, 322.967, 52749.073 23/03/18,17:32:10,04,10,1, 11.9,1,1, -0.270, 10542.313, 322.998, 52746.445 23/03/18,17:32:10,05,10,1, 11.9,1,1, -0.270, 10544.929, 323.074, 52751.733 23/03/18,17:32:10,06,10,1, 11.9,1,1, -0.270, 10544.343, 322.647, 52746.238 23/03/18,17:32:10,07,10,1, 11.9,1,1, -0.270, 10541.965, 323.011, 52748.069 23/03/18,17:32:10,08,10,1, 11.9,1,1, -0.270, 10545.375, 323.082, 52750.674 23/03/18,17:32:10,09,10,1, 11.9,1,1, -0.270, 10542.694, 322.886, 52745.222 23/03/18,17:32:10,10,10,1, 11.9,1,1, -0.270, 10543.337, 323.366, 52750.896 23/03/18,17:32:10,11,10,1, 11.9,1,1, -0.270, 10545.664, 323.009, 52748.995 23/03/18,17:32:10,12,10,1, 11.9,1,1, -0.270, 10542.285, 322.999, 52746.482 23/03/18,17:32:10,13,10,1, 11.9,1,1, -0.270, 10544.960, 323.123, 52751.778 23/03/18,17:32:10,14,10,1, 11.9,1,1, -0.270, 10544.302, 322.666, 52746.139 23/03/18,17:32:10,15,10,1, 11.9,1,1, -0.270, 10541.953, 323.043, 52748.071 23/03/18,17:32:10,16,10,1, 11.9,1,1, -0.270, 10545.404, 323.040, 52750.633 23/03/18,17:32:10,17,10,1, 11.9,1,1, -0.270, 10542.671, 322.923, 52745.286 23/03/18,17:32:10,18,10,1, 11.9,1,1, -0.270, 10543.378, 323.348, 52750.949 23/03/18,17:32:10,19,10,1, 11.9,1,1, -0.270, 10545.738, 322.994, 52748.932 23/03/18,17:32:11,00,10,1, 11.9,1,1, -0.272, 10545.735, 322.994, 52748.932 23/03/18,17:32:11,01,10,1, 11.9,1,1, -0.272, 10543.033, 323.110, 52746.415 23/03/18,17:32:11,02,10,1, 11.9,1,1, -0.272, 10543.761, 323.199, 52750.448 23/03/18,17:32:11,03,10,1, 11.9,1,1, -0.272, 10545.222, 322.968, 52748.814 23/03/18,17:32:11,04,10,1, 11.9,1,1, -0.272, 10542.765, 322.954, 52747.156 23/03/18,17:32:11,05,10,1, 11.9,1,1, -0.272, 10544.692, 322.908, 52750.656 23/03/18,17:32:11,06,10,1, 11.9,1,1, -0.272, 10543.957, 322.807, 52746.591 23/03/18,17:32:11,07,10,1, 11.9,1,1, -0.272, 10542.473, 323.085, 52748.398 23/03/18,17:32:11,08,10,1, 11.9,1,1, -0.272, 10544.941, 323.053, 52749.941 23/03/18,17:32:11,09,10,1, 11.9,1,1, -0.272, 10543.044, 323.106, 52746.480 23/03/18,17:32:11,10,10,1, 11.9,1,1, -0.272, 10543.843, 323.141, 52750.613 23/03/18,17:32:11,11,10,1, 11.9,1,1, -0.272, 10545.264, 322.957, 52748.708 23/03/18,17:32:11,12,10,1, 11.9,1,1, -0.272, 10542.787, 322.970, 52747.256 23/03/18,17:32:11,13,10,1, 11.9,1,1, -0.272, 10544.658, 322.873, 52750.570 23/03/18,17:32:11,14,10,1, 11.9,1,1, -0.272, 10543.849, 322.837, 52746.552 23/03/18,17:32:11,15,10,1, 11.9,1,1, -0.272, 10542.496, 323.086, 52748.412 23/03/18,17:32:11,16,10,1, 11.9,1,1, -0.272, 10544.960, 323.037, 52749.896 23/03/18,17:32:11,17,10,1, 11.9,1,1, -0.272, 10543.035, 323.119, 52746.477 23/03/18,17:32:11,18,10,1, 11.9,1,1, -0.272, 10543.911, 323.157, 52750.569 23/03/18,17:32:11,19,10,1, 11.9,1,1, -0.272, 10545.260, 322.930, 52748.675 23/03/18,17:32:12,00,10,1, 11.9,1,1, -0.271, 10545.251, 322.930, 52748.675 23/03/18,17:32:12,01,10,1, 11.9,1,1, -0.271, 10543.040, 323.096, 52746.790 23/03/18,17:32:12,02,10,1, 11.9,1,1, -0.271, 10544.215, 323.138, 52750.680 23/03/18,17:32:12,03,10,1, 11.9,1,1, -0.271, 10545.160, 322.917, 52748.465 23/03/18,17:32:12,04,10,1, 11.9,1,1, -0.271, 10542.370, 322.931, 52747.323 23/03/18,17:32:12,05,10,1, 11.9,1,1, -0.271, 10545.024, 322.970, 52750.902 23/03/18,17:32:12,06,10,1, 11.9,1,1, -0.271, 10543.420, 322.824, 52745.824 23/03/18,17:32:12,07,10,1, 11.9,1,1, -0.271, 10542.636, 323.186, 52749.318 23/03/18,17:32:12,08,10,1, 11.9,1,1, -0.271, 10545.430, 323.044, 52749.814 23/03/18,17:32:12,09,10,1, 11.9,1,1, -0.271, 10542.734, 323.061, 52746.303 23/03/18,17:32:12,10,10,1, 11.9,1,1, -0.271, 10544.307, 323.165, 52751.385 23/03/18,17:32:12,11,10,1, 11.9,1,1, -0.271, 10545.134, 322.842, 52747.877 23/03/18,17:32:12,12,10,1, 11.9,1,1, -0.271, 10542.354, 322.938, 52747.376 23/03/18,17:32:12,13,10,1, 11.9,1,1, -0.271, 10545.069, 322.982, 52750.879 23/03/18,17:32:12,14,10,1, 11.9,1,1, -0.271, 10543.441, 322.814, 52745.745 23/03/18,17:32:12,15,10,1, 11.9,1,1, -0.271, 10542.624, 323.220, 52749.432 23/03/18,17:32:12,16,10,1, 11.9,1,1, -0.271, 10545.453, 323.084, 52749.844 23/03/18,17:32:12,17,10,1, 11.9,1,1, -0.271, 10542.729, 323.034, 52746.296 23/03/18,17:32:12,18,10,1, 11.9,1,1, -0.271, 10544.351, 323.174, 52751.310 23/03/18,17:32:12,19,10,1, 11.9,1,1, -0.271, 10545.142, 322.811, 52747.774 23/03/18,17:32:13,00,10,1, 11.9,1,1, -0.269, 10545.135, 322.811, 52747.774 23/03/18,17:32:13,01,10,1, 11.9,1,1, -0.269, 10542.671, 323.009, 52746.354 23/03/18,17:32:13,02,10,1, 11.9,1,1, -0.269, 10544.637, 323.121, 52751.574 23/03/18,17:32:13,03,10,1, 11.9,1,1, -0.269, 10544.869, 322.766, 52747.218 23/03/18,17:32:13,04,10,1, 11.9,1,1, -0.269, 10542.179, 322.928, 52747.496 23/03/18,17:32:13,05,10,1, 11.9,1,1, -0.269, 10545.169, 323.016, 52750.799 23/03/18,17:32:13,06,10,1, 11.9,1,1, -0.269, 10543.155, 322.880, 52745.559 23/03/18,17:32:13,07,10,1, 11.9,1,1, -0.269, 10543.001, 323.287, 52749.960 23/03/18,17:32:13,08,10,1, 11.9,1,1, -0.269, 10545.668, 323.084, 52749.614 23/03/18,17:32:13,09,10,1, 11.9,1,1, -0.269, 10542.668, 323.001, 52746.437 23/03/18,17:32:13,10,10,1, 11.9,1,1, -0.269, 10544.366, 323.022, 52750.455 23/03/18,17:32:13,11,10,1, 11.9,1,1, -0.269, 10545.259, 322.882, 52748.126 23/03/18,17:32:13,12,10,1, 11.9,1,1, -0.269, 10542.171, 322.819, 52746.738 23/03/18,17:32:13,13,10,1, 11.9,1,1, -0.269, 10544.758, 322.977, 52750.919 23/03/18,17:32:13,14,10,1, 11.9,1,1, -0.269, 10543.695, 322.939, 52746.269 23/03/18,17:32:13,15,10,1, 11.9,1,1, -0.269, 10542.641, 323.116, 52748.998 23/03/18,17:32:13,16,10,1, 11.9,1,1, -0.269, 10545.667, 323.194, 52750.375 23/03/18,17:32:13,17,10,1, 11.9,1,1, -0.269, 10543.060, 322.944, 52746.240 23/03/18,17:32:13,18,10,1, 11.9,1,1, -0.269, 10544.130, 323.022, 52750.974 23/03/18,17:32:13,19,10,1, 11.9,1,1, -0.269, 10545.272, 322.865, 52748.190 23/03/18,17:32:14,00,10,1, 11.9,1,1, -0.270, 10545.268, 322.865, 52748.190 23/03/18,17:32:14,01,10,1, 11.9,1,1, -0.270, 10542.646, 322.938, 52746.765 23/03/18,17:32:14,02,10,1, 11.9,1,1, -0.270, 10544.895, 323.028, 52751.442 23/03/18,17:32:14,03,10,1, 11.9,1,1, -0.270, 10544.394, 322.684, 52746.606 23/03/18,17:32:14,04,10,1, 11.9,1,1, -0.270, 10542.293, 323.012, 52748.168 23/03/18,17:32:14,05,10,1, 11.9,1,1, -0.270, 10545.280, 323.023, 52750.384 23/03/18,17:32:14,06,10,1, 11.9,1,1, -0.270, 10542.916, 322.973, 52745.784 23/03/18,17:32:14,07,10,1, 11.9,1,1, -0.270, 10543.544, 323.231, 52750.733 23/03/18,17:32:14,08,10,1, 11.9,1,1, -0.270, 10545.614, 322.935, 52749.056 23/03/18,17:32:14,09,10,1, 11.9,1,1, -0.270, 10542.644, 322.961, 52746.858 23/03/18,17:32:14,10,10,1, 11.9,1,1, -0.270, 10544.909, 322.980, 52751.435 23/03/18,17:32:14,11,10,1, 11.9,1,1, -0.270, 10544.311, 322.648, 52746.522 23/03/18,17:32:14,12,10,1, 11.9,1,1, -0.270, 10542.306, 323.004, 52748.232 23/03/18,17:32:14,13,10,1, 11.9,1,1, -0.270, 10545.284, 323.006, 52750.418 23/03/18,17:32:14,14,10,1, 11.9,1,1, -0.270, 10542.956, 323.006, 52745.821 23/03/18,17:32:14,15,10,1, 11.9,1,1, -0.270, 10543.577, 323.250, 52750.780 23/03/18,17:32:14,16,10,1, 11.9,1,1, -0.270, 10545.603, 322.987, 52749.057 23/03/18,17:32:14,17,10,1, 11.9,1,1, -0.270, 10542.628, 322.941, 52746.898 23/03/18,17:32:14,18,10,1, 11.9,1,1, -0.270, 10544.940, 323.023, 52751.426 23/03/18,17:32:14,19,10,1, 11.9,1,1, -0.270, 10544.237, 322.702, 52746.505 23/03/18,17:32:15,00,10,1, 11.9,1,1, -0.268, 10544.233, 322.702, 52746.505 23/03/18,17:32:15,01,10,1, 11.9,1,1, -0.268, 10542.536, 322.891, 52746.985 23/03/18,17:32:15,02,10,1, 11.9,1,1, -0.268, 10545.076, 322.997, 52751.292 23/03/18,17:32:15,03,10,1, 11.9,1,1, -0.268, 10543.949, 322.727, 52746.113 23/03/18,17:32:15,04,10,1, 11.9,1,1, -0.268, 10542.346, 323.051, 52748.725 23/03/18,17:32:15,05,10,1, 11.9,1,1, -0.268, 10545.472, 323.039, 52750.273 23/03/18,17:32:15,06,10,1, 11.9,1,1, -0.268, 10542.867, 322.995, 52745.924 23/03/18,17:32:15,07,10,1, 11.9,1,1, -0.268, 10544.046, 323.239, 52751.189 23/03/18,17:32:15,08,10,1, 11.9,1,1, -0.268, 10545.588, 322.851, 52748.615 23/03/18,17:32:15,09,10,1, 11.9,1,1, -0.268, 10542.514, 322.900, 52747.029 23/03/18,17:32:15,10,10,1, 11.9,1,1, -0.268, 10545.080, 322.987, 52751.269 23/03/18,17:32:15,11,10,1, 11.9,1,1, -0.268, 10543.956, 322.762, 52746.117 23/03/18,17:32:15,12,10,1, 11.9,1,1, -0.268, 10542.392, 323.124, 52748.761 23/03/18,17:32:15,13,10,1, 11.9,1,1, -0.268, 10545.465, 323.015, 52750.179 23/03/18,17:32:15,14,10,1, 11.9,1,1, -0.268, 10542.876, 322.985, 52745.986 23/03/18,17:32:15,15,10,1, 11.9,1,1, -0.268, 10544.058, 323.169, 52751.187 23/03/18,17:32:15,16,10,1, 11.9,1,1, -0.268, 10545.541, 322.887, 52748.452 23/03/18,17:32:15,17,10,1, 11.9,1,1, -0.268, 10542.516, 322.913, 52746.994 23/03/18,17:32:15,18,10,1, 11.9,1,1, -0.268, 10545.090, 322.929, 52751.233 23/03/18,17:32:15,19,10,1, 11.9,1,1, -0.268, 10543.874, 322.773, 52746.047 23/03/18,17:32:16,00,10,1, 11.9,1,1, -0.269, 10543.866, 322.773, 52746.047 23/03/18,17:32:16,01,10,1, 11.9,1,1, -0.269, 10542.424, 322.892, 52747.441 23/03/18,17:32:16,02,10,1, 11.9,1,1, -0.269, 10545.174, 322.912, 52750.903 23/03/18,17:32:16,03,10,1, 11.9,1,1, -0.269, 10543.509, 322.788, 52745.839 23/03/18,17:32:16,04,10,1, 11.9,1,1, -0.269, 10542.763, 323.152, 52749.390 23/03/18,17:32:16,05,10,1, 11.9,1,1, -0.269, 10545.533, 322.999, 52749.797 23/03/18,17:32:16,06,10,1, 11.9,1,1, -0.269, 10542.851, 323.024, 52746.345 23/03/18,17:32:16,07,10,1, 11.9,1,1, -0.269, 10544.516, 323.172, 52751.458 23/03/18,17:32:16,08,10,1, 11.9,1,1, -0.269, 10545.227, 322.805, 52747.818 23/03/18,17:32:16,09,10,1, 11.9,1,1, -0.269, 10542.449, 322.888, 52747.549 23/03/18,17:32:16,10,10,1, 11.9,1,1, -0.269, 10545.169, 322.923, 52750.941 23/03/18,17:32:16,11,10,1, 11.9,1,1, -0.269, 10543.507, 322.832, 52745.881 23/03/18,17:32:16,12,10,1, 11.9,1,1, -0.269, 10542.831, 323.169, 52749.536 23/03/18,17:32:16,13,10,1, 11.9,1,1, -0.269, 10545.523, 323.041, 52749.752 23/03/18,17:32:16,14,10,1, 11.9,1,1, -0.269, 10542.861, 323.052, 52746.433 23/03/18,17:32:16,15,10,1, 11.9,1,1, -0.269, 10544.572, 323.120, 52751.483 23/03/18,17:32:16,16,10,1, 11.9,1,1, -0.269, 10545.197, 322.781, 52747.761 23/03/18,17:32:16,17,10,1, 11.9,1,1, -0.269, 10542.461, 322.917, 52747.416 23/03/18,17:32:16,18,10,1, 11.9,1,1, -0.269, 10545.145, 322.906, 52750.926 23/03/18,17:32:16,19,10,1, 11.9,1,1, -0.269, 10543.442, 322.837, 52745.809 23/03/18,17:32:17,00,10,1, 12.0,1,1, -0.272, 10543.441, 322.837, 52745.809 23/03/18,17:32:17,01,10,1, 12.0,1,1, -0.272, 10541.766, 322.927, 52747.542 23/03/18,17:32:17,02,10,1, 12.0,1,1, -0.272, 10545.878, 323.084, 52751.675 23/03/18,17:32:17,03,10,1, 12.0,1,1, -0.272, 10542.987, 322.695, 52744.617 23/03/18,17:32:17,04,10,1, 12.0,1,1, -0.272, 10542.952, 323.335, 52750.843 23/03/18,17:32:17,05,10,1, 12.0,1,1, -0.272, 10546.282, 323.030, 52749.693 23/03/18,17:32:17,06,10,1, 12.0,1,1, -0.272, 10542.193, 322.856, 52745.576 23/03/18,17:32:17,07,10,1, 12.0,1,1, -0.272, 10545.127, 323.285, 52752.704 23/03/18,17:32:17,08,10,1, 12.0,1,1, -0.272, 10545.078, 322.586, 52746.511 23/03/18,17:32:17,09,10,1, 12.0,1,1, -0.272, 10541.770, 322.970, 52747.623 23/03/18,17:32:17,10,10,1, 12.0,1,1, -0.272, 10545.892, 323.082, 52751.562 23/03/18,17:32:17,11,10,1, 12.0,1,1, -0.272, 10542.882, 322.749, 52744.604 23/03/18,17:32:17,12,10,1, 12.0,1,1, -0.272, 10542.990, 323.390, 52750.838 23/03/18,17:32:17,13,10,1, 12.0,1,1, -0.272, 10546.269, 323.006, 52749.642 23/03/18,17:32:17,14,10,1, 12.0,1,1, -0.272, 10542.132, 322.882, 52745.708 23/03/18,17:32:17,15,10,1, 12.0,1,1, -0.272, 10545.182, 323.226, 52752.736 23/03/18,17:32:17,16,10,1, 12.0,1,1, -0.272, 10544.998, 322.587, 52746.381 23/03/18,17:32:17,17,10,1, 12.0,1,1, -0.272, 10541.732, 322.935, 52747.610 23/03/18,17:32:17,18,10,1, 12.0,1,1, -0.272, 10545.908, 323.054, 52751.574 23/03/18,17:32:17,19,10,1, 12.0,1,1, -0.272, 10542.913, 322.715, 52744.629 23/03/18,17:32:18,00,10,1, 11.9,1,1, -0.269, 10542.907, 322.715, 52744.629 23/03/18,17:32:18,01,10,1, 11.9,1,1, -0.269, 10541.923, 323.001, 52748.332 23/03/18,17:32:18,02,10,1, 11.9,1,1, -0.269, 10545.966, 323.044, 52751.124 23/03/18,17:32:18,03,10,1, 11.9,1,1, -0.269, 10542.654, 322.771, 52744.748 23/03/18,17:32:18,04,10,1, 11.9,1,1, -0.269, 10543.626, 323.371, 52751.626 23/03/18,17:32:18,05,10,1, 11.9,1,1, -0.269, 10546.190, 322.860, 52748.902 23/03/18,17:32:18,06,10,1, 11.9,1,1, -0.269, 10542.123, 322.856, 52746.182 23/03/18,17:32:18,07,10,1, 11.9,1,1, -0.269, 10545.479, 323.170, 52752.570 23/03/18,17:32:18,08,10,1, 11.9,1,1, -0.269, 10544.476, 322.541, 52745.690 23/03/18,17:32:18,09,10,1, 11.9,1,1, -0.269, 10541.974, 323.020, 52748.387 23/03/18,17:32:18,10,10,1, 11.9,1,1, -0.269, 10545.955, 323.056, 52751.057 23/03/18,17:32:18,11,10,1, 11.9,1,1, -0.269, 10542.670, 322.752, 52744.794 23/03/18,17:32:18,12,10,1, 11.9,1,1, -0.269, 10543.675, 323.374, 52751.679 23/03/18,17:32:18,13,10,1, 11.9,1,1, -0.269, 10546.245, 322.856, 52748.889 23/03/18,17:32:18,14,10,1, 11.9,1,1, -0.269, 10542.144, 322.852, 52746.213 23/03/18,17:32:18,15,10,1, 11.9,1,1, -0.269, 10545.468, 323.130, 52752.500 23/03/18,17:32:18,16,10,1, 11.9,1,1, -0.269, 10544.402, 322.534, 52745.632 23/03/18,17:32:18,17,10,1, 11.9,1,1, -0.269, 10541.975, 323.043, 52748.486 23/03/18,17:32:18,18,10,1, 11.9,1,1, -0.269, 10546.024, 323.108, 52751.100 23/03/18,17:32:18,19,10,1, 11.9,1,1, -0.269, 10542.650, 322.769, 52744.863 23/03/18,17:32:19,00,09,1, 11.9,1,1, -0.271, 10542.648, 322.769, 52744.863 23/03/18,17:32:19,01,09,1, 11.9,1,1, -0.271, 10542.105, 323.117, 52749.085 23/03/18,17:32:19,02,09,1, 11.9,1,1, -0.271, 10546.172, 323.058, 52750.921 23/03/18,17:32:19,03,09,1, 11.9,1,1, -0.271, 10542.487, 322.818, 52744.943 23/03/18,17:32:19,04,09,1, 11.9,1,1, -0.271, 10544.163, 323.380, 52752.228 23/03/18,17:32:19,05,09,1, 11.9,1,1, -0.271, 10546.097, 322.815, 52748.286 23/03/18,17:32:19,06,09,1, 11.9,1,1, -0.271, 10542.008, 322.854, 52746.442 23/03/18,17:32:19,07,09,1, 11.9,1,1, -0.271, 10545.692, 323.114, 52752.495 23/03/18,17:32:19,08,09,1, 11.9,1,1, -0.271, 10543.943, 322.531, 52745.126 23/03/18,17:32:19,09,09,1, 11.9,1,1, -0.271, 10542.099, 323.109, 52749.098 23/03/18,17:32:19,10,09,1, 11.9,1,1, -0.271, 10546.248, 323.071, 52750.892 23/03/18,17:32:19,11,09,1, 11.9,1,1, -0.271, 10542.472, 322.783, 52744.960 23/03/18,17:32:19,12,09,1, 11.9,1,1, -0.271, 10544.220, 323.350, 52752.305 23/03/18,17:32:19,13,09,1, 11.9,1,1, -0.271, 10546.047, 322.796, 52748.250 23/03/18,17:32:19,14,09,1, 11.9,1,1, -0.271, 10542.013, 322.870, 52746.641 23/03/18,17:32:19,15,09,1, 11.9,1,1, -0.271, 10545.687, 323.133, 52752.478 23/03/18,17:32:19,16,09,1, 11.9,1,1, -0.271, 10543.896, 322.579, 52745.116 23/03/18,17:32:19,17,09,1, 11.9,1,1, -0.271, 10542.119, 323.148, 52749.245 23/03/18,17:32:19,18,09,1, 11.9,1,1, -0.271, 10546.205, 323.072, 52750.808 23/03/18,17:32:19,19,09,1, 11.9,1,1, -0.271, 10542.464, 322.766, 52744.951 23/03/18,17:32:20,00,10,1, 11.9,1,1, -0.271, 10542.456, 322.766, 52744.951 23/03/18,17:32:20,01,10,1, 11.9,1,1, -0.271, 10542.227, 323.303, 52750.294 23/03/18,17:32:20,02,10,1, 11.9,1,1, -0.271, 10546.772, 323.074, 52750.706 23/03/18,17:32:20,03,10,1, 11.9,1,1, -0.271, 10541.948, 322.707, 52744.496 23/03/18,17:32:20,04,10,1, 11.9,1,1, -0.271, 10544.873, 323.463, 52753.487 23/03/18,17:32:20,05,10,1, 11.9,1,1, -0.271, 10545.989, 322.537, 52746.975 23/03/18,17:32:20,06,10,1, 11.9,1,1, -0.271, 10541.453, 322.808, 52746.757 23/03/18,17:32:20,07,10,1, 11.9,1,1, -0.271, 10546.301, 323.183, 52752.915 23/03/18,17:32:20,08,10,1, 11.9,1,1, -0.271, 10543.348, 322.440, 52743.960 23/03/18,17:32:20,09,10,1, 11.9,1,1, -0.271, 10542.315, 323.349, 52750.407 23/03/18,17:32:20,10,10,1, 11.9,1,1, -0.271, 10546.793, 323.070, 52750.630 23/03/18,17:32:20,11,10,1, 11.9,1,1, -0.271, 10541.917, 322.761, 52744.536 23/03/18,17:32:20,12,10,1, 11.9,1,1, -0.271, 10544.965, 323.445, 52753.489 23/03/18,17:32:20,13,10,1, 11.9,1,1, -0.271, 10546.010, 322.575, 52747.003 23/03/18,17:32:20,14,10,1, 11.9,1,1, -0.271, 10541.433, 322.857, 52746.784 23/03/18,17:32:20,15,10,1, 11.9,1,1, -0.271, 10546.301, 323.149, 52752.908 23/03/18,17:32:20,16,10,1, 11.9,1,1, -0.271, 10543.296, 322.428, 52743.905 23/03/18,17:32:20,17,10,1, 11.9,1,1, -0.271, 10542.350, 323.321, 52750.454 23/03/18,17:32:20,18,10,1, 11.9,1,1, -0.271, 10546.810, 323.048, 52750.551 23/03/18,17:32:20,19,10,1, 11.9,1,1, -0.271, 10541.955, 322.750, 52744.583 23/03/18,17:32:21,00,10,1, 11.8,1,1, -0.268, 10541.955, 322.750, 52744.583 23/03/18,17:32:21,01,10,1, 11.8,1,1, -0.268, 10542.580, 323.501, 52751.495 23/03/18,17:32:21,02,10,1, 11.8,1,1, -0.268, 10547.243, 323.024, 52750.320 23/03/18,17:32:21,03,10,1, 11.8,1,1, -0.268, 10541.384, 322.713, 52744.166 23/03/18,17:32:21,04,10,1, 11.8,1,1, -0.268, 10545.488, 323.531, 52754.395 23/03/18,17:32:21,05,10,1, 11.8,1,1, -0.268, 10545.707, 322.417, 52745.837 23/03/18,17:32:21,06,10,1, 11.8,1,1, -0.268, 10541.040, 322.900, 52747.181 23/03/18,17:32:21,07,10,1, 11.8,1,1, -0.268, 10546.879, 323.222, 52753.264 23/03/18,17:32:21,08,10,1, 11.8,1,1, -0.268, 10542.772, 322.385, 52743.044 23/03/18,17:32:21,09,10,1, 11.8,1,1, -0.268, 10542.671, 323.466, 52751.599 23/03/18,17:32:21,10,10,1, 11.8,1,1, -0.268, 10547.232, 322.970, 52750.178 23/03/18,17:32:21,11,10,1, 11.8,1,1, -0.268, 10541.423, 322.681, 52744.268 23/03/18,17:32:21,12,10,1, 11.8,1,1, -0.268, 10545.553, 323.500, 52754.473 23/03/18,17:32:21,13,10,1, 11.8,1,1, -0.268, 10545.692, 322.419, 52745.777 23/03/18,17:32:21,14,10,1, 11.8,1,1, -0.268, 10541.064, 322.873, 52747.276 23/03/18,17:32:21,15,10,1, 11.8,1,1, -0.268, 10546.922, 323.255, 52753.205 23/03/18,17:32:21,16,10,1, 11.8,1,1, -0.268, 10542.689, 322.427, 52743.024 23/03/18,17:32:21,17,10,1, 11.8,1,1, -0.268, 10542.695, 323.477, 52751.691 23/03/18,17:32:21,18,10,1, 11.8,1,1, -0.268, 10547.259, 322.997, 52750.153 23/03/18,17:32:21,19,10,1, 11.8,1,1, -0.268, 10541.463, 322.646, 52744.297 23/03/18,17:32:22,00,09,1, 11.9,1,1, -0.267, 10541.455, 322.646, 52744.297 23/03/18,17:32:22,01,09,1, 11.9,1,1, -0.267, 10543.227, 323.562, 52752.382 23/03/18,17:32:22,02,09,1, 11.9,1,1, -0.267, 10547.170, 322.878, 52749.481 23/03/18,17:32:22,03,09,1, 11.9,1,1, -0.267, 10541.370, 322.697, 52744.862 23/03/18,17:32:22,04,09,1, 11.9,1,1, -0.267, 10545.996, 323.423, 52754.384 23/03/18,17:32:22,05,09,1, 11.9,1,1, -0.267, 10545.094, 322.341, 52745.010 23/03/18,17:32:22,06,09,1, 11.9,1,1, -0.267, 10541.247, 322.998, 52748.001 23/03/18,17:32:22,07,09,1, 11.9,1,1, -0.267, 10547.016, 323.171, 52752.644 23/03/18,17:32:22,08,09,1, 11.9,1,1, -0.267, 10542.365, 322.481, 52743.086 23/03/18,17:32:22,09,09,1, 11.9,1,1, -0.267, 10543.305, 323.579, 52752.493 23/03/18,17:32:22,10,09,1, 11.9,1,1, -0.267, 10547.147, 322.864, 52749.362 23/03/18,17:32:22,11,09,1, 11.9,1,1, -0.267, 10541.398, 322.736, 52744.843 23/03/18,17:32:22,12,09,1, 11.9,1,1, -0.267, 10545.999, 323.437, 52754.417 23/03/18,17:32:22,13,09,1, 11.9,1,1, -0.267, 10545.080, 322.367, 52744.956 23/03/18,17:32:22,14,09,1, 11.9,1,1, -0.267, 10541.258, 322.968, 52748.057 23/03/18,17:32:22,15,09,1, 11.9,1,1, -0.267, 10546.998, 323.141, 52752.574 23/03/18,17:32:22,16,09,1, 11.9,1,1, -0.267, 10542.388, 322.451, 52743.111 23/03/18,17:32:22,17,09,1, 11.9,1,1, -0.267, 10543.321, 323.530, 52752.567 23/03/18,17:32:22,18,09,1, 11.9,1,1, -0.267, 10547.160, 322.840, 52749.343 23/03/18,17:32:22,19,09,1, 11.9,1,1, -0.267, 10541.366, 322.670, 52744.856 23/03/18,17:32:23,00,09,1, 11.9,1,1, -0.272, 10541.363, 322.670, 52744.856 23/03/18,17:32:23,01,09,1, 11.9,1,1, -0.272, 10543.742, 323.601, 52753.115 23/03/18,17:32:23,02,09,1, 11.9,1,1, -0.272, 10547.092, 322.761, 52748.840 23/03/18,17:32:23,03,09,1, 11.9,1,1, -0.272, 10541.273, 322.688, 52745.119 23/03/18,17:32:23,04,09,1, 11.9,1,1, -0.272, 10546.320, 323.385, 52754.408 23/03/18,17:32:23,05,09,1, 11.9,1,1, -0.272, 10544.644, 322.326, 52744.357 23/03/18,17:32:23,06,09,1, 11.9,1,1, -0.272, 10541.355, 323.122, 52748.705 23/03/18,17:32:23,07,09,1, 11.9,1,1, -0.272, 10547.210, 323.203, 52752.324 23/03/18,17:32:23,08,09,1, 11.9,1,1, -0.272, 10542.113, 322.513, 52743.063 23/03/18,17:32:23,09,09,1, 11.9,1,1, -0.272, 10543.781, 323.571, 52753.148 23/03/18,17:32:23,10,09,1, 11.9,1,1, -0.272, 10547.084, 322.784, 52748.735 23/03/18,17:32:23,11,09,1, 11.9,1,1, -0.272, 10541.279, 322.678, 52745.201 23/03/18,17:32:23,12,09,1, 11.9,1,1, -0.272, 10546.308, 323.314, 52754.268 23/03/18,17:32:23,13,09,1, 11.9,1,1, -0.272, 10544.850, 322.401, 52745.482 23/03/18,17:32:23,14,09,1, 11.9,1,1, -0.272, 10541.289, 322.966, 52747.867 23/03/18,17:32:23,15,09,1, 11.9,1,1, -0.272, 10546.854, 323.249, 52752.668 23/03/18,17:32:23,16,09,1, 11.9,1,1, -0.272, 10542.675, 322.578, 52743.467 23/03/18,17:32:23,17,09,1, 11.9,1,1, -0.272, 10543.408, 323.490, 52752.224 23/03/18,17:32:23,18,09,1, 11.9,1,1, -0.272, 10547.197, 322.965, 52749.589 23/03/18,17:32:23,19,09,1, 11.9,1,1, -0.272, 10541.576, 322.617, 52744.820 23/03/18,17:32:24,00,09,1, 11.9,1,1, -0.269, 10541.571, 322.617, 52744.820 23/03/18,17:32:24,01,09,1, 11.9,1,1, -0.269, 10543.858, 323.429, 52752.726 23/03/18,17:32:24,02,09,1, 11.9,1,1, -0.269, 10546.990, 322.832, 52749.012 23/03/18,17:32:24,03,09,1, 11.9,1,1, -0.269, 10541.540, 322.646, 52745.334 23/03/18,17:32:24,04,09,1, 11.9,1,1, -0.269, 10545.978, 323.298, 52753.782 23/03/18,17:32:24,05,09,1, 11.9,1,1, -0.269, 10544.616, 322.420, 52744.763 23/03/18,17:32:24,06,09,1, 11.9,1,1, -0.269, 10541.521, 323.048, 52748.514 23/03/18,17:32:24,07,09,1, 11.9,1,1, -0.269, 10546.959, 323.234, 52752.198 23/03/18,17:32:24,08,09,1, 11.9,1,1, -0.269, 10542.533, 322.598, 52743.799 23/03/18,17:32:24,09,09,1, 11.9,1,1, -0.269, 10543.872, 323.433, 52752.683 23/03/18,17:32:24,10,09,1, 11.9,1,1, -0.269, 10547.015, 322.807, 52748.921 23/03/18,17:32:24,11,09,1, 11.9,1,1, -0.269, 10541.579, 322.631, 52745.330 23/03/18,17:32:24,12,09,1, 11.9,1,1, -0.269, 10546.009, 323.259, 52753.801 23/03/18,17:32:24,13,09,1, 11.9,1,1, -0.269, 10544.584, 322.397, 52744.791 23/03/18,17:32:24,14,09,1, 11.9,1,1, -0.269, 10541.561, 323.065, 52748.590 23/03/18,17:32:24,15,09,1, 11.9,1,1, -0.269, 10546.974, 323.264, 52752.196 23/03/18,17:32:24,16,09,1, 11.9,1,1, -0.269, 10542.465, 322.579, 52743.746 23/03/18,17:32:24,17,09,1, 11.9,1,1, -0.269, 10543.925, 323.464, 52752.756 23/03/18,17:32:24,18,09,1, 11.9,1,1, -0.269, 10546.947, 322.818, 52748.925 23/03/18,17:32:24,19,09,1, 11.9,1,1, -0.269, 10541.539, 322.642, 52745.350 23/03/18,17:32:25,00,09,1, 11.8,1,1, -0.268, 10541.538, 322.642, 52745.350 23/03/18,17:32:25,01,09,1, 11.8,1,1, -0.268, 10544.217, 323.423, 52753.125 23/03/18,17:32:25,02,09,1, 11.8,1,1, -0.268, 10546.900, 322.750, 52748.533 23/03/18,17:32:25,03,09,1, 11.8,1,1, -0.268, 10541.419, 322.637, 52745.561 23/03/18,17:32:25,04,09,1, 11.8,1,1, -0.268, 10546.180, 323.277, 52753.745 23/03/18,17:32:25,05,09,1, 11.8,1,1, -0.268, 10544.335, 322.417, 52744.429 23/03/18,17:32:25,06,09,1, 11.8,1,1, -0.268, 10541.677, 323.089, 52749.032 23/03/18,17:32:25,07,09,1, 11.8,1,1, -0.268, 10547.111, 323.217, 52752.015 23/03/18,17:32:25,08,09,1, 11.8,1,1, -0.268, 10542.385, 322.617, 52743.833 23/03/18,17:32:25,09,09,1, 11.8,1,1, -0.268, 10544.259, 323.477, 52753.112 23/03/18,17:32:25,10,09,1, 11.8,1,1, -0.268, 10546.871, 322.765, 52748.482 23/03/18,17:32:25,11,09,1, 11.8,1,1, -0.268, 10541.441, 322.695, 52745.596 23/03/18,17:32:25,12,09,1, 11.8,1,1, -0.268, 10546.178, 323.274, 52753.772 23/03/18,17:32:25,13,09,1, 11.8,1,1, -0.268, 10544.273, 322.415, 52744.380 23/03/18,17:32:25,14,09,1, 11.8,1,1, -0.268, 10541.672, 323.127, 52749.143 23/03/18,17:32:25,15,09,1, 11.8,1,1, -0.268, 10547.133, 323.216, 52751.954 23/03/18,17:32:25,16,09,1, 11.8,1,1, -0.268, 10542.348, 322.590, 52743.784 23/03/18,17:32:25,17,09,1, 11.8,1,1, -0.268, 10544.302, 323.482, 52753.150 23/03/18,17:32:25,18,09,1, 11.8,1,1, -0.268, 10546.896, 322.774, 52748.418 23/03/18,17:32:25,19,09,1, 11.8,1,1, -0.268, 10541.448, 322.669, 52745.659 23/03/18,17:32:26,00,09,1, 11.9,1,1, -0.265, 10541.446, 322.669, 52745.659 23/03/18,17:32:26,01,09,1, 11.9,1,1, -0.265, 10544.348, 323.457, 52753.525 23/03/18,17:32:26,02,09,1, 11.9,1,1, -0.265, 10546.977, 322.710, 52748.352 23/03/18,17:32:26,03,09,1, 11.9,1,1, -0.265, 10541.220, 322.633, 52745.400 23/03/18,17:32:26,04,09,1, 11.9,1,1, -0.265, 10546.308, 323.330, 52754.052 23/03/18,17:32:26,05,09,1, 11.9,1,1, -0.265, 10544.277, 322.435, 52744.139 23/03/18,17:32:26,06,09,1, 11.9,1,1, -0.265, 10541.661, 323.179, 52749.322 23/03/18,17:32:26,07,09,1, 11.9,1,1, -0.265, 10547.419, 323.220, 52752.258 23/03/18,17:32:26,08,09,1, 11.9,1,1, -0.265, 10542.363, 322.548, 52743.579 23/03/18,17:32:26,09,09,1, 11.9,1,1, -0.265, 10544.422, 323.453, 52753.509 23/03/18,17:32:26,10,09,1, 11.9,1,1, -0.265, 10546.996, 322.718, 52748.267 23/03/18,17:32:26,11,09,1, 11.9,1,1, -0.265, 10541.221, 322.611, 52745.453 23/03/18,17:32:26,12,09,1, 11.9,1,1, -0.265, 10546.349, 323.335, 52754.087 23/03/18,17:32:26,13,09,1, 11.9,1,1, -0.265, 10544.187, 322.396, 52744.146 23/03/18,17:32:26,14,09,1, 11.9,1,1, -0.265, 10541.688, 323.212, 52749.451 23/03/18,17:32:26,15,09,1, 11.9,1,1, -0.265, 10547.433, 323.208, 52752.175 23/03/18,17:32:26,16,09,1, 11.9,1,1, -0.265, 10542.286, 322.566, 52743.579 23/03/18,17:32:26,17,09,1, 11.9,1,1, -0.265, 10544.443, 323.434, 52753.533 23/03/18,17:32:26,18,09,1, 11.9,1,1, -0.265, 10546.898, 322.666, 52748.249 23/03/18,17:32:26,19,09,1, 11.9,1,1, -0.265, 10541.259, 322.604, 52745.490 23/03/18,17:32:27,00,09,1, 11.9,1,1, -0.269, 10541.254, 322.604, 52745.490 23/03/18,17:32:27,01,09,1, 11.9,1,1, -0.269, 10544.702, 323.421, 52753.809 23/03/18,17:32:27,02,09,1, 11.9,1,1, -0.269, 10546.840, 322.597, 52747.774 23/03/18,17:32:27,03,09,1, 11.9,1,1, -0.269, 10541.033, 322.565, 52745.599 23/03/18,17:32:27,04,09,1, 11.9,1,1, -0.269, 10546.535, 323.306, 52754.112 23/03/18,17:32:27,05,09,1, 11.9,1,1, -0.269, 10544.006, 322.419, 52743.883 23/03/18,17:32:27,06,09,1, 11.9,1,1, -0.269, 10541.857, 323.222, 52749.944 23/03/18,17:32:27,07,09,1, 11.9,1,1, -0.269, 10547.615, 323.222, 52752.014 23/03/18,17:32:27,08,09,1, 11.9,1,1, -0.269, 10542.189, 322.512, 52743.614 23/03/18,17:32:27,09,09,1, 11.9,1,1, -0.269, 10544.687, 323.485, 52753.797 23/03/18,17:32:27,10,09,1, 11.9,1,1, -0.269, 10546.848, 322.601, 52747.738 23/03/18,17:32:27,11,09,1, 11.9,1,1, -0.269, 10541.096, 322.598, 52745.571 23/03/18,17:32:27,12,09,1, 11.9,1,1, -0.269, 10546.527, 323.352, 52754.069 23/03/18,17:32:27,13,09,1, 11.9,1,1, -0.269, 10544.022, 322.408, 52743.851 23/03/18,17:32:27,14,09,1, 11.9,1,1, -0.269, 10541.927, 323.217, 52749.953 23/03/18,17:32:27,15,09,1, 11.9,1,1, -0.269, 10547.563, 323.211, 52752.068 23/03/18,17:32:27,16,09,1, 11.9,1,1, -0.269, 10542.161, 322.496, 52743.622 23/03/18,17:32:27,17,09,1, 11.9,1,1, -0.269, 10544.776, 323.426, 52753.848 23/03/18,17:32:27,18,09,1, 11.9,1,1, -0.269, 10546.786, 322.574, 52747.720 23/03/18,17:32:27,19,09,1, 11.9,1,1, -0.269, 10541.094, 322.603, 52745.683 23/03/18,17:32:28,00,09,1, 11.9,1,1, -0.270, 10541.087, 322.603, 52745.683 23/03/18,17:32:28,01,09,1, 11.9,1,1, -0.270, 10544.755, 323.283, 52752.955 23/03/18,17:32:28,02,09,1, 11.9,1,1, -0.270, 10546.407, 322.694, 52747.838 23/03/18,17:32:28,03,09,1, 11.9,1,1, -0.270, 10541.649, 322.673, 52746.210 23/03/18,17:32:28,04,09,1, 11.9,1,1, -0.270, 10546.130, 323.206, 52752.948 23/03/18,17:32:28,05,09,1, 11.9,1,1, -0.270, 10543.986, 322.592, 52744.659 23/03/18,17:32:28,06,09,1, 11.9,1,1, -0.270, 10542.400, 323.153, 52749.788 23/03/18,17:32:28,07,09,1, 11.9,1,1, -0.270, 10547.098, 323.219, 52751.401 23/03/18,17:32:28,08,09,1, 11.9,1,1, -0.270, 10542.649, 322.652, 52744.706 23/03/18,17:32:28,09,09,1, 11.9,1,1, -0.270, 10544.771, 323.270, 52752.975 23/03/18,17:32:28,10,09,1, 11.9,1,1, -0.270, 10546.373, 322.656, 52747.760 23/03/18,17:32:28,11,09,1, 11.9,1,1, -0.270, 10541.640, 322.705, 52746.277 23/03/18,17:32:28,12,09,1, 11.9,1,1, -0.270, 10546.109, 323.221, 52752.972 23/03/18,17:32:28,13,09,1, 11.9,1,1, -0.270, 10543.999, 322.587, 52744.614 23/03/18,17:32:28,14,09,1, 11.9,1,1, -0.270, 10542.426, 323.159, 52749.860 23/03/18,17:32:28,15,09,1, 11.9,1,1, -0.270, 10547.111, 323.186, 52751.408 23/03/18,17:32:28,16,09,1, 11.9,1,1, -0.270, 10542.617, 322.655, 52744.691 23/03/18,17:32:28,17,09,1, 11.9,1,1, -0.270, 10544.779, 323.258, 52752.932 23/03/18,17:32:28,18,09,1, 11.9,1,1, -0.270, 10546.327, 322.634, 52747.784 23/03/18,17:32:28,19,09,1, 11.9,1,1, -0.270, 10541.623, 322.710, 52746.265 23/03/18,17:32:29,00,09,1, 11.9,1,1, -0.272, 10541.621, 322.710, 52746.265 23/03/18,17:32:29,01,09,1, 11.9,1,1, -0.272, 10545.131, 323.239, 52752.899 23/03/18,17:32:29,02,09,1, 11.9,1,1, -0.272, 10545.891, 322.627, 52747.170 23/03/18,17:32:29,03,09,1, 11.9,1,1, -0.272, 10541.843, 322.774, 52746.966 23/03/18,17:32:29,04,09,1, 11.9,1,1, -0.272, 10546.163, 323.176, 52752.445 23/03/18,17:32:29,05,09,1, 11.9,1,1, -0.272, 10543.671, 322.679, 52744.772 23/03/18,17:32:29,06,09,1, 11.9,1,1, -0.272, 10542.966, 323.295, 52750.535 23/03/18,17:32:29,07,09,1, 11.9,1,1, -0.272, 10546.936, 323.080, 52750.732 23/03/18,17:32:29,08,09,1, 11.9,1,1, -0.272, 10542.606, 322.738, 52745.299 23/03/18,17:32:29,09,09,1, 11.9,1,1, -0.272, 10545.160, 323.238, 52752.976 23/03/18,17:32:29,10,09,1, 11.9,1,1, -0.272, 10545.851, 322.616, 52747.155 23/03/18,17:32:29,11,09,1, 11.9,1,1, -0.272, 10541.786, 322.754, 52746.962 23/03/18,17:32:29,12,09,1, 11.9,1,1, -0.272, 10546.187, 323.156, 52752.420 23/03/18,17:32:29,13,09,1, 11.9,1,1, -0.272, 10543.635, 322.621, 52744.784 23/03/18,17:32:29,14,09,1, 11.9,1,1, -0.272, 10542.991, 323.247, 52750.605 23/03/18,17:32:29,15,09,1, 11.9,1,1, -0.272, 10546.927, 323.076, 52750.723 23/03/18,17:32:29,16,09,1, 11.9,1,1, -0.272, 10542.602, 322.713, 52745.274 23/03/18,17:32:29,17,09,1, 11.9,1,1, -0.272, 10545.157, 323.209, 52752.864 23/03/18,17:32:29,18,09,1, 11.9,1,1, -0.272, 10545.829, 322.613, 52747.129 23/03/18,17:32:29,19,09,1, 11.9,1,1, -0.272, 10541.851, 322.801, 52747.008 23/03/18,17:32:30,00,09,1, 11.7,1,1, -0.267, 10541.847, 322.801, 52747.008 23/03/18,17:32:30,01,09,1, 11.7,1,1, -0.267, 10545.317, 323.163, 52752.775 23/03/18,17:32:30,02,09,1, 11.7,1,1, -0.267, 10545.601, 322.608, 52746.753 23/03/18,17:32:30,03,09,1, 11.7,1,1, -0.267, 10541.933, 322.842, 52747.361 23/03/18,17:32:30,04,09,1, 11.7,1,1, -0.267, 10546.249, 323.136, 52752.113 23/03/18,17:32:30,05,09,1, 11.7,1,1, -0.267, 10543.526, 322.679, 52744.909 23/03/18,17:32:30,06,09,1, 11.7,1,1, -0.267, 10543.261, 323.246, 52750.939 23/03/18,17:32:30,07,09,1, 11.7,1,1, -0.267, 10546.897, 323.044, 52750.315 23/03/18,17:32:30,08,09,1, 11.7,1,1, -0.267, 10542.625, 322.664, 52745.575 23/03/18,17:32:30,09,09,1, 11.7,1,1, -0.267, 10545.346, 323.135, 52752.840 23/03/18,17:32:30,10,09,1, 11.7,1,1, -0.267, 10545.569, 322.625, 52746.779 23/03/18,17:32:30,11,09,1, 11.7,1,1, -0.267, 10541.954, 322.842, 52747.401 23/03/18,17:32:30,12,09,1, 11.7,1,1, -0.267, 10546.232, 323.132, 52752.207 23/03/18,17:32:30,13,09,1, 11.7,1,1, -0.267, 10543.511, 322.710, 52744.881 23/03/18,17:32:30,14,09,1, 11.7,1,1, -0.267, 10543.337, 323.282, 52751.016 23/03/18,17:32:30,15,09,1, 11.7,1,1, -0.267, 10546.932, 322.975, 52750.299 23/03/18,17:32:30,16,09,1, 11.7,1,1, -0.267, 10542.609, 322.707, 52745.530 23/03/18,17:32:30,17,09,1, 11.7,1,1, -0.267, 10545.356, 323.155, 52752.859 23/03/18,17:32:30,18,09,1, 11.7,1,1, -0.267, 10545.560, 322.619, 52746.724 23/03/18,17:32:30,19,09,1, 11.7,1,1, -0.267, 10541.963, 322.857, 52747.493 23/03/18,17:32:31,00,09,1, 11.9,1,1, -0.266, 10541.955, 322.857, 52747.493 23/03/18,17:32:31,01,09,1, 11.9,1,1, -0.266, 10545.489, 323.167, 52753.006 23/03/18,17:32:31,02,09,1, 11.9,1,1, -0.266, 10545.398, 322.550, 52746.406 23/03/18,17:32:31,03,09,1, 11.9,1,1, -0.266, 10541.950, 322.895, 52747.691 23/03/18,17:32:31,04,09,1, 11.9,1,1, -0.266, 10546.451, 323.170, 52752.170 23/03/18,17:32:31,05,09,1, 11.9,1,1, -0.266, 10543.408, 322.658, 52744.793 23/03/18,17:32:31,06,09,1, 11.9,1,1, -0.266, 10543.598, 323.257, 52751.374 23/03/18,17:32:31,07,09,1, 11.9,1,1, -0.266, 10546.960, 322.956, 52750.036 23/03/18,17:32:31,08,09,1, 11.9,1,1, -0.266, 10542.483, 322.716, 52745.715 23/03/18,17:32:31,09,09,1, 11.9,1,1, -0.266, 10545.555, 323.136, 52752.994 23/03/18,17:32:31,10,09,1, 11.9,1,1, -0.266, 10545.333, 322.588, 52746.327 23/03/18,17:32:31,11,09,1, 11.9,1,1, -0.266, 10541.957, 322.831, 52747.767 23/03/18,17:32:31,12,09,1, 11.9,1,1, -0.266, 10546.440, 323.160, 52752.101 23/03/18,17:32:31,13,09,1, 11.9,1,1, -0.266, 10543.344, 322.621, 52744.797 23/03/18,17:32:31,14,09,1, 11.9,1,1, -0.266, 10543.590, 323.299, 52751.456 23/03/18,17:32:31,15,09,1, 11.9,1,1, -0.266, 10546.985, 322.946, 52750.003 23/03/18,17:32:31,16,09,1, 11.9,1,1, -0.266, 10542.435, 322.633, 52745.606 23/03/18,17:32:31,17,09,1, 11.9,1,1, -0.266, 10545.531, 323.102, 52752.939 23/03/18,17:32:31,18,09,1, 11.9,1,1, -0.266, 10545.260, 322.527, 52746.277 23/03/18,17:32:31,19,09,1, 11.9,1,1, -0.266, 10541.958, 322.866, 52747.771 23/03/18,17:32:32,00,09,1, 11.8,1,1, -0.269, 10541.955, 322.866, 52747.771 23/03/18,17:32:32,01,09,1, 11.8,1,1, -0.269, 10545.685, 323.097, 52752.878 23/03/18,17:32:32,02,09,1, 11.8,1,1, -0.269, 10544.954, 322.521, 52745.871 23/03/18,17:32:32,03,09,1, 11.8,1,1, -0.269, 10542.102, 322.942, 52748.200 23/03/18,17:32:32,04,09,1, 11.8,1,1, -0.269, 10546.535, 323.159, 52751.829 23/03/18,17:32:32,05,09,1, 11.8,1,1, -0.269, 10543.306, 322.724, 52744.953 23/03/18,17:32:32,06,09,1, 11.8,1,1, -0.269, 10543.958, 323.285, 52751.825 23/03/18,17:32:32,07,09,1, 11.8,1,1, -0.269, 10546.857, 322.873, 52749.540 23/03/18,17:32:32,08,09,1, 11.8,1,1, -0.269, 10542.327, 322.699, 52745.909 23/03/18,17:32:32,09,09,1, 11.8,1,1, -0.269, 10545.878, 323.048, 52752.359 23/03/18,17:32:32,10,09,1, 11.8,1,1, -0.269, 10544.670, 322.535, 52745.912 23/03/18,17:32:32,11,09,1, 11.8,1,1, -0.269, 10542.446, 323.021, 52748.757 23/03/18,17:32:32,12,09,1, 11.8,1,1, -0.269, 10546.357, 323.063, 52751.274 23/03/18,17:32:32,13,09,1, 11.8,1,1, -0.269, 10543.133, 322.783, 52745.369 23/03/18,17:32:32,14,09,1, 11.8,1,1, -0.269, 10544.294, 323.277, 52751.904 23/03/18,17:32:32,15,09,1, 11.8,1,1, -0.269, 10546.496, 322.816, 52748.976 23/03/18,17:32:32,16,09,1, 11.8,1,1, -0.269, 10542.604, 322.785, 52746.582 23/03/18,17:32:32,17,09,1, 11.8,1,1, -0.269, 10545.803, 323.045, 52752.487 23/03/18,17:32:32,18,09,1, 11.8,1,1, -0.269, 10544.649, 322.544, 52745.878 23/03/18,17:32:32,19,09,1, 11.8,1,1, -0.269, 10542.466, 323.025, 52748.760 23/03/18,17:32:33,00,09,1, 11.9,1,1, -0.268, 10542.464, 323.025, 52748.760 23/03/18,17:32:33,01,09,1, 11.9,1,1, -0.268, 10545.884, 323.007, 52752.391 23/03/18,17:32:33,02,09,1, 11.9,1,1, -0.268, 10544.408, 322.554, 52745.570 23/03/18,17:32:33,03,09,1, 11.9,1,1, -0.268, 10542.515, 323.062, 52749.140 23/03/18,17:32:33,04,09,1, 11.9,1,1, -0.268, 10546.593, 323.087, 52751.164 23/03/18,17:32:33,05,09,1, 11.9,1,1, -0.268, 10543.091, 322.784, 52745.300 23/03/18,17:32:33,06,09,1, 11.9,1,1, -0.268, 10544.573, 323.290, 52752.267 23/03/18,17:32:33,07,09,1, 11.9,1,1, -0.268, 10546.460, 322.736, 52748.655 23/03/18,17:32:33,08,09,1, 11.9,1,1, -0.268, 10542.453, 322.751, 52746.643 23/03/18,17:32:33,09,09,1, 11.9,1,1, -0.268, 10545.939, 323.037, 52752.473 23/03/18,17:32:33,10,09,1, 11.9,1,1, -0.268, 10544.442, 322.551, 52745.555 23/03/18,17:32:33,11,09,1, 11.9,1,1, -0.268, 10542.566, 323.065, 52749.162 23/03/18,17:32:33,12,09,1, 11.9,1,1, -0.268, 10546.604, 323.074, 52751.246 23/03/18,17:32:33,13,09,1, 11.9,1,1, -0.268, 10543.064, 322.797, 52745.302 23/03/18,17:32:33,14,09,1, 11.9,1,1, -0.268, 10544.606, 323.272, 52752.235 23/03/18,17:32:33,15,09,1, 11.9,1,1, -0.268, 10546.465, 322.783, 52748.656 23/03/18,17:32:33,16,09,1, 11.9,1,1, -0.268, 10542.468, 322.795, 52746.671 23/03/18,17:32:33,17,09,1, 11.9,1,1, -0.268, 10545.928, 323.057, 52752.467 23/03/18,17:32:33,18,09,1, 11.9,1,1, -0.268, 10544.423, 322.568, 52745.575 23/03/18,17:32:33,19,09,1, 11.9,1,1, -0.268, 10542.579, 323.104, 52749.209 23/03/18,17:32:34,00,09,1, 11.8,1,1, -0.270, 10542.573, 323.104, 52749.209 23/03/18,17:32:34,01,09,1, 11.8,1,1, -0.270, 10545.991, 323.005, 52752.257 23/03/18,17:32:34,02,09,1, 11.8,1,1, -0.270, 10544.146, 322.599, 52745.471 23/03/18,17:32:34,03,09,1, 11.8,1,1, -0.270, 10542.782, 323.148, 52749.647 23/03/18,17:32:34,04,09,1, 11.8,1,1, -0.270, 10546.606, 323.113, 52750.957 23/03/18,17:32:34,05,09,1, 11.8,1,1, -0.270, 10543.026, 322.832, 52745.632 23/03/18,17:32:34,06,09,1, 11.8,1,1, -0.270, 10544.892, 323.290, 52752.408 23/03/18,17:32:34,07,09,1, 11.8,1,1, -0.270, 10546.275, 322.728, 52748.248 23/03/18,17:32:34,08,09,1, 11.8,1,1, -0.270, 10542.458, 322.778, 52746.988 23/03/18,17:32:34,09,09,1, 11.8,1,1, -0.270, 10545.988, 323.031, 52752.266 23/03/18,17:32:34,10,09,1, 11.8,1,1, -0.270, 10544.196, 322.612, 52745.448 23/03/18,17:32:34,11,09,1, 11.8,1,1, -0.270, 10542.793, 323.135, 52749.703 23/03/18,17:32:34,12,09,1, 11.8,1,1, -0.270, 10546.585, 323.063, 52750.887 23/03/18,17:32:34,13,09,1, 11.8,1,1, -0.270, 10543.024, 322.836, 52745.605 23/03/18,17:32:34,14,09,1, 11.8,1,1, -0.270, 10544.834, 323.260, 52752.358 23/03/18,17:32:34,15,09,1, 11.8,1,1, -0.270, 10546.270, 322.713, 52748.167 23/03/18,17:32:34,16,09,1, 11.8,1,1, -0.270, 10542.454, 322.800, 52747.028 23/03/18,17:32:34,17,09,1, 11.8,1,1, -0.270, 10545.992, 323.020, 52752.154 23/03/18,17:32:34,18,09,1, 11.8,1,1, -0.270, 10544.150, 322.618, 52745.427 23/03/18,17:32:34,19,09,1, 11.8,1,1, -0.270, 10542.750, 323.146, 52749.579 23/03/18,17:32:35,00,09,1, 12.0,1,1, -0.268, 10542.748, 323.146, 52749.579 23/03/18,17:32:35,01,09,1, 12.0,1,1, -0.268, 10546.632, 323.030, 52752.343 23/03/18,17:32:35,02,09,1, 12.0,1,1, -0.268, 10543.514, 322.513, 52744.558 23/03/18,17:32:35,03,09,1, 12.0,1,1, -0.268, 10543.233, 323.318, 52750.952 23/03/18,17:32:35,04,09,1, 12.0,1,1, -0.268, 10546.822, 323.013, 52750.172 23/03/18,17:32:35,05,09,1, 12.0,1,1, -0.268, 10542.539, 322.831, 52745.601 23/03/18,17:32:35,06,09,1, 12.0,1,1, -0.268, 10545.589, 323.341, 52753.312 23/03/18,17:32:35,07,09,1, 12.0,1,1, -0.268, 10545.924, 322.540, 52746.995 23/03/18,17:32:35,08,09,1, 12.0,1,1, -0.268, 10542.299, 322.932, 52747.795 23/03/18,17:32:35,09,09,1, 12.0,1,1, -0.268, 10546.556, 323.056, 52752.325 23/03/18,17:32:35,10,09,1, 12.0,1,1, -0.268, 10543.521, 322.554, 52744.588 23/03/18,17:32:35,11,09,1, 12.0,1,1, -0.268, 10543.242, 323.385, 52751.022 23/03/18,17:32:35,12,09,1, 12.0,1,1, -0.268, 10546.828, 322.994, 52750.137 23/03/18,17:32:35,13,09,1, 12.0,1,1, -0.268, 10542.548, 322.897, 52745.623 23/03/18,17:32:35,14,09,1, 12.0,1,1, -0.268, 10545.565, 323.354, 52753.297 23/03/18,17:32:35,15,09,1, 12.0,1,1, -0.268, 10545.873, 322.535, 52746.916 23/03/18,17:32:35,16,09,1, 12.0,1,1, -0.268, 10542.276, 322.893, 52747.787 23/03/18,17:32:35,17,09,1, 12.0,1,1, -0.268, 10546.542, 323.059, 52752.283 23/03/18,17:32:35,18,09,1, 12.0,1,1, -0.268, 10543.460, 322.550, 52744.535 23/03/18,17:32:35,19,09,1, 12.0,1,1, -0.268, 10543.225, 323.356, 52750.977 23/03/18,17:32:36,00,09,1, 11.9,1,1, -0.272, 10543.224, 323.356, 52750.977 23/03/18,17:32:36,01,09,1, 11.9,1,1, -0.272, 10546.583, 323.025, 52752.166 23/03/18,17:32:36,02,09,1, 11.9,1,1, -0.272, 10543.403, 322.615, 52744.703 23/03/18,17:32:36,03,09,1, 11.9,1,1, -0.272, 10543.455, 323.335, 52751.228 23/03/18,17:32:36,04,09,1, 11.9,1,1, -0.272, 10546.819, 322.943, 52749.909 23/03/18,17:32:36,05,09,1, 11.9,1,1, -0.272, 10542.564, 322.885, 52745.905 23/03/18,17:32:36,06,09,1, 11.9,1,1, -0.272, 10545.793, 323.310, 52753.362 23/03/18,17:32:36,07,09,1, 11.9,1,1, -0.272, 10545.685, 322.531, 52746.687 23/03/18,17:32:36,08,09,1, 11.9,1,1, -0.272, 10542.310, 322.949, 52748.111 23/03/18,17:32:36,09,09,1, 11.9,1,1, -0.272, 10546.565, 323.003, 52752.064 23/03/18,17:32:36,10,09,1, 11.9,1,1, -0.272, 10543.364, 322.562, 52744.642 23/03/18,17:32:36,11,09,1, 11.9,1,1, -0.272, 10543.448, 323.392, 52751.258 23/03/18,17:32:36,12,09,1, 11.9,1,1, -0.272, 10546.777, 322.954, 52749.860 23/03/18,17:32:36,13,09,1, 11.9,1,1, -0.272, 10542.564, 322.886, 52745.871 23/03/18,17:32:36,14,09,1, 11.9,1,1, -0.272, 10545.751, 323.299, 52753.314 23/03/18,17:32:36,15,09,1, 11.9,1,1, -0.272, 10545.723, 322.526, 52746.708 23/03/18,17:32:36,16,09,1, 11.9,1,1, -0.272, 10542.344, 322.973, 52748.091 23/03/18,17:32:36,17,09,1, 11.9,1,1, -0.272, 10546.573, 323.042, 52752.133 23/03/18,17:32:36,18,09,1, 11.9,1,1, -0.272, 10543.357, 322.564, 52744.657 23/03/18,17:32:36,19,09,1, 11.9,1,1, -0.272, 10543.493, 323.356, 52751.249 23/03/18,17:32:37,00,09,1, 11.9,1,1, -0.268, 10543.491, 323.356, 52751.249 23/03/18,17:32:37,01,09,1, 11.9,1,1, -0.268, 10546.611, 323.037, 52752.152 23/03/18,17:32:37,02,09,1, 11.9,1,1, -0.268, 10543.318, 322.546, 52744.582 23/03/18,17:32:37,03,09,1, 11.9,1,1, -0.268, 10543.412, 323.419, 52751.324 23/03/18,17:32:37,04,09,1, 11.9,1,1, -0.268, 10546.838, 322.957, 52749.942 23/03/18,17:32:37,05,09,1, 11.9,1,1, -0.268, 10542.524, 322.886, 52745.858 23/03/18,17:32:37,06,09,1, 11.9,1,1, -0.268, 10545.746, 323.309, 52753.399 23/03/18,17:32:37,07,09,1, 11.9,1,1, -0.268, 10545.670, 322.530, 52746.668 23/03/18,17:32:37,08,09,1, 11.9,1,1, -0.268, 10542.258, 322.950, 52748.065 23/03/18,17:32:37,09,09,1, 11.9,1,1, -0.268, 10546.614, 323.036, 52752.188 23/03/18,17:32:37,10,09,1, 11.9,1,1, -0.268, 10543.363, 322.635, 52744.685 23/03/18,17:32:37,11,09,1, 11.9,1,1, -0.268, 10543.440, 323.387, 52751.377 23/03/18,17:32:37,12,09,1, 11.9,1,1, -0.268, 10546.849, 322.980, 52749.949 23/03/18,17:32:37,13,09,1, 11.9,1,1, -0.268, 10542.484, 322.862, 52745.870 23/03/18,17:32:37,14,09,1, 11.9,1,1, -0.268, 10545.780, 323.368, 52753.451 23/03/18,17:32:37,15,09,1, 11.9,1,1, -0.268, 10545.707, 322.582, 52746.688 23/03/18,17:32:37,16,09,1, 11.9,1,1, -0.268, 10542.249, 322.958, 52748.110 23/03/18,17:32:37,17,09,1, 11.9,1,1, -0.268, 10546.636, 323.043, 52752.227 23/03/18,17:32:37,18,09,1, 11.9,1,1, -0.268, 10543.315, 322.576, 52744.537 23/03/18,17:32:37,19,09,1, 11.9,1,1, -0.268, 10543.488, 323.421, 52751.275 23/03/18,17:32:38,00,09,1, 11.9,1,1, -0.266, 10543.482, 323.421, 52751.275 23/03/18,17:32:38,01,09,1, 11.9,1,1, -0.266, 10546.545, 322.919, 52751.487 23/03/18,17:32:38,02,09,1, 11.9,1,1, -0.266, 10543.070, 322.659, 52744.815 23/03/18,17:32:38,03,09,1, 11.9,1,1, -0.266, 10543.893, 323.438, 52751.738 23/03/18,17:32:38,04,09,1, 11.9,1,1, -0.266, 10546.545, 322.839, 52749.253 23/03/18,17:32:38,05,09,1, 11.9,1,1, -0.266, 10542.565, 322.990, 52746.560 23/03/18,17:32:38,06,09,1, 11.9,1,1, -0.266, 10546.036, 323.292, 52753.203 23/03/18,17:32:38,07,09,1, 11.9,1,1, -0.266, 10545.208, 322.465, 52746.320 23/03/18,17:32:38,08,09,1, 11.9,1,1, -0.266, 10542.589, 323.071, 52748.905 23/03/18,17:32:38,09,09,1, 11.9,1,1, -0.266, 10546.541, 322.960, 52751.558 23/03/18,17:32:38,10,09,1, 11.9,1,1, -0.266, 10543.070, 322.664, 52744.862 23/03/18,17:32:38,11,09,1, 11.9,1,1, -0.266, 10543.914, 323.411, 52751.763 23/03/18,17:32:38,12,09,1, 11.9,1,1, -0.266, 10546.536, 322.864, 52749.257 23/03/18,17:32:38,13,09,1, 11.9,1,1, -0.266, 10542.595, 322.968, 52746.594 23/03/18,17:32:38,14,09,1, 11.9,1,1, -0.266, 10546.127, 323.304, 52753.263 23/03/18,17:32:38,15,09,1, 11.9,1,1, -0.266, 10545.283, 322.503, 52746.309 23/03/18,17:32:38,16,09,1, 11.9,1,1, -0.266, 10542.619, 323.064, 52748.816 23/03/18,17:32:38,17,09,1, 11.9,1,1, -0.266, 10546.614, 322.910, 52751.514 23/03/18,17:32:38,18,09,1, 11.9,1,1, -0.266, 10543.036, 322.659, 52744.860 23/03/18,17:32:38,19,09,1, 11.9,1,1, -0.266, 10543.896, 323.433, 52751.758 23/03/18,17:32:39,00,09,1, 11.9,1,1, -0.270, 10543.891, 323.433, 52751.758 23/03/18,17:32:39,01,09,1, 11.9,1,1, -0.270, 10546.538, 322.952, 52751.536 23/03/18,17:32:39,02,09,1, 11.9,1,1, -0.270, 10543.081, 322.644, 52744.792 23/03/18,17:32:39,03,09,1, 11.9,1,1, -0.270, 10543.848, 323.441, 52751.770 23/03/18,17:32:39,04,09,1, 11.9,1,1, -0.270, 10546.578, 322.892, 52749.316 23/03/18,17:32:39,05,09,1, 11.9,1,1, -0.270, 10542.544, 322.951, 52746.464 23/03/18,17:32:39,06,09,1, 11.9,1,1, -0.270, 10546.025, 323.267, 52753.313 23/03/18,17:32:39,07,09,1, 11.9,1,1, -0.270, 10545.293, 322.471, 52746.300 23/03/18,17:32:39,08,09,1, 11.9,1,1, -0.270, 10542.500, 323.028, 52748.740 23/03/18,17:32:39,09,09,1, 11.9,1,1, -0.270, 10546.590, 322.967, 52751.586 23/03/18,17:32:39,10,09,1, 11.9,1,1, -0.270, 10543.076, 322.631, 52744.808 23/03/18,17:32:39,11,09,1, 11.9,1,1, -0.270, 10543.808, 323.392, 52751.723 23/03/18,17:32:39,12,09,1, 11.9,1,1, -0.270, 10546.546, 322.828, 52749.313 23/03/18,17:32:39,13,09,1, 11.9,1,1, -0.270, 10542.527, 322.912, 52746.516 23/03/18,17:32:39,14,09,1, 11.9,1,1, -0.270, 10546.098, 323.262, 52753.255 23/03/18,17:32:39,15,09,1, 11.9,1,1, -0.270, 10545.302, 322.484, 52746.307 23/03/18,17:32:39,16,09,1, 11.9,1,1, -0.270, 10542.563, 323.026, 52748.734 23/03/18,17:32:39,17,09,1, 11.9,1,1, -0.270, 10546.596, 322.943, 52751.609 23/03/18,17:32:39,18,09,1, 11.9,1,1, -0.270, 10543.076, 322.615, 52744.775 23/03/18,17:32:39,19,09,1, 11.9,1,1, -0.270, 10543.837, 323.390, 52751.771 23/03/18,17:32:40,00,09,1, 11.9,1,1, -0.268, 10543.833, 323.390, 52751.771 23/03/18,17:32:40,01,09,1, 11.9,1,1, -0.268, 10546.588, 322.948, 52751.507 23/03/18,17:32:40,02,09,1, 11.9,1,1, -0.268, 10543.035, 322.660, 52744.938 23/03/18,17:32:40,03,09,1, 11.9,1,1, -0.268, 10543.941, 323.447, 52751.885 23/03/18,17:32:40,04,09,1, 11.9,1,1, -0.268, 10546.488, 322.877, 52749.255 23/03/18,17:32:40,05,09,1, 11.9,1,1, -0.268, 10542.635, 323.009, 52746.691 23/03/18,17:32:40,06,09,1, 11.9,1,1, -0.268, 10546.099, 323.257, 52753.212 23/03/18,17:32:40,07,09,1, 11.9,1,1, -0.268, 10545.185, 322.552, 52746.346 23/03/18,17:32:40,08,09,1, 11.9,1,1, -0.268, 10542.648, 323.047, 52748.987 23/03/18,17:32:40,09,09,1, 11.9,1,1, -0.268, 10546.568, 322.962, 52751.476 23/03/18,17:32:40,10,09,1, 11.9,1,1, -0.268, 10543.057, 322.656, 52744.919 23/03/18,17:32:40,11,09,1, 11.9,1,1, -0.268, 10543.923, 323.397, 52751.830 23/03/18,17:32:40,12,09,1, 11.9,1,1, -0.268, 10546.471, 322.839, 52749.217 23/03/18,17:32:40,13,09,1, 11.9,1,1, -0.268, 10542.606, 322.979, 52746.711 23/03/18,17:32:40,14,09,1, 11.9,1,1, -0.268, 10546.133, 323.256, 52753.284 23/03/18,17:32:40,15,09,1, 11.9,1,1, -0.268, 10545.198, 322.575, 52746.358 23/03/18,17:32:40,16,09,1, 11.9,1,1, -0.268, 10542.613, 323.066, 52748.938 23/03/18,17:32:40,17,09,1, 11.9,1,1, -0.268, 10546.552, 322.968, 52751.516 23/03/18,17:32:40,18,09,1, 11.9,1,1, -0.268, 10543.048, 322.709, 52744.984 23/03/18,17:32:40,19,09,1, 11.9,1,1, -0.268, 10543.918, 323.439, 52751.850 23/03/18,17:32:41,00,09,1, 11.9,1,1, -0.265, 10543.916, 323.439, 52751.850 23/03/18,17:32:41,01,09,1, 11.9,1,1, -0.265, 10546.637, 323.166, 52752.663 23/03/18,17:32:41,02,09,1, 11.9,1,1, -0.265, 10543.411, 322.600, 52744.402 23/03/18,17:32:41,03,09,1, 11.9,1,1, -0.265, 10543.278, 323.423, 52751.456 23/03/18,17:32:41,04,09,1, 11.9,1,1, -0.265, 10547.147, 323.061, 52750.428 23/03/18,17:32:41,05,09,1, 11.9,1,1, -0.265, 10542.382, 322.773, 52745.522 23/03/18,17:32:41,06,09,1, 11.9,1,1, -0.265, 10545.712, 323.373, 52753.757 23/03/18,17:32:41,07,09,1, 11.9,1,1, -0.265, 10545.896, 322.546, 52746.783 23/03/18,17:32:41,08,09,1, 11.9,1,1, -0.265, 10542.015, 322.917, 52747.864 23/03/18,17:32:41,09,09,1, 11.9,1,1, -0.265, 10546.680, 323.182, 52752.668 23/03/18,17:32:41,10,09,1, 11.9,1,1, -0.265, 10543.403, 322.613, 52744.472 23/03/18,17:32:41,11,09,1, 11.9,1,1, -0.265, 10543.251, 323.396, 52751.475 23/03/18,17:32:41,12,09,1, 11.9,1,1, -0.265, 10547.144, 323.051, 52750.403 23/03/18,17:32:41,13,09,1, 11.9,1,1, -0.265, 10542.389, 322.794, 52745.566 23/03/18,17:32:41,14,09,1, 11.9,1,1, -0.265, 10545.700, 323.355, 52753.762 23/03/18,17:32:41,15,09,1, 11.9,1,1, -0.265, 10545.864, 322.557, 52746.769 23/03/18,17:32:41,16,09,1, 11.9,1,1, -0.265, 10542.069, 322.937, 52747.864 23/03/18,17:32:41,17,09,1, 11.9,1,1, -0.265, 10546.697, 323.158, 52752.738 23/03/18,17:32:41,18,09,1, 11.9,1,1, -0.265, 10543.408, 322.624, 52744.504 23/03/18,17:32:41,19,09,1, 11.9,1,1, -0.265, 10543.304, 323.374, 52751.454 23/03/18,17:32:42,00,09,1, 11.8,1,1, -0.269, 10543.299, 323.374, 52751.454 23/03/18,17:32:42,01,09,1, 11.8,1,1, -0.269, 10546.699, 323.118, 52752.444 23/03/18,17:32:42,02,09,1, 11.8,1,1, -0.269, 10543.310, 322.599, 52744.551 23/03/18,17:32:42,03,09,1, 11.8,1,1, -0.269, 10543.446, 323.381, 52751.571 23/03/18,17:32:42,04,09,1, 11.8,1,1, -0.269, 10547.020, 322.966, 52750.171 23/03/18,17:32:42,05,09,1, 11.8,1,1, -0.269, 10542.379, 322.796, 52745.728 23/03/18,17:32:42,06,09,1, 11.8,1,1, -0.269, 10545.819, 323.338, 52753.718 23/03/18,17:32:42,07,09,1, 11.8,1,1, -0.269, 10545.662, 322.499, 52746.598 23/03/18,17:32:42,08,09,1, 11.8,1,1, -0.269, 10542.102, 322.956, 52748.035 23/03/18,17:32:42,09,09,1, 11.8,1,1, -0.269, 10546.697, 323.167, 52752.437 23/03/18,17:32:42,10,09,1, 11.8,1,1, -0.269, 10543.301, 322.653, 52744.593 23/03/18,17:32:42,11,09,1, 11.8,1,1, -0.269, 10543.467, 323.422, 52751.597 23/03/18,17:32:42,12,09,1, 11.8,1,1, -0.269, 10547.042, 322.993, 52750.206 23/03/18,17:32:42,13,09,1, 11.8,1,1, -0.269, 10542.411, 322.790, 52745.717 23/03/18,17:32:42,14,09,1, 11.8,1,1, -0.269, 10545.797, 323.297, 52753.731 23/03/18,17:32:42,15,09,1, 11.8,1,1, -0.269, 10545.671, 322.524, 52746.590 23/03/18,17:32:42,16,09,1, 11.8,1,1, -0.269, 10542.102, 322.973, 52748.079 23/03/18,17:32:42,17,09,1, 11.8,1,1, -0.269, 10546.724, 323.129, 52752.498 23/03/18,17:32:42,18,09,1, 11.8,1,1, -0.269, 10543.396, 322.687, 52744.603 23/03/18,17:32:42,19,09,1, 11.8,1,1, -0.269, 10543.415, 323.445, 52751.635 23/03/18,17:32:43,00,09,1, 11.9,1,1, -0.271, 10543.407, 323.445, 52751.635 23/03/18,17:32:43,01,09,1, 11.9,1,1, -0.271, 10546.798, 323.185, 52752.528 23/03/18,17:32:43,02,09,1, 11.9,1,1, -0.271, 10543.279, 322.655, 52744.401 23/03/18,17:32:43,03,09,1, 11.9,1,1, -0.271, 10543.510, 323.480, 52751.892 23/03/18,17:32:43,04,09,1, 11.9,1,1, -0.271, 10547.128, 323.029, 52750.195 23/03/18,17:32:43,05,09,1, 11.9,1,1, -0.271, 10542.365, 322.866, 52745.750 23/03/18,17:32:43,06,09,1, 11.9,1,1, -0.271, 10545.907, 323.399, 52753.837 23/03/18,17:32:43,07,09,1, 11.9,1,1, -0.271, 10545.565, 322.537, 52746.390 23/03/18,17:32:43,08,09,1, 11.9,1,1, -0.271, 10542.009, 322.978, 52748.198 23/03/18,17:32:43,09,09,1, 11.9,1,1, -0.271, 10546.744, 323.153, 52752.500 23/03/18,17:32:43,10,09,1, 11.9,1,1, -0.271, 10543.227, 322.654, 52744.484 23/03/18,17:32:43,11,09,1, 11.9,1,1, -0.271, 10543.590, 323.488, 52751.916 23/03/18,17:32:43,12,09,1, 11.9,1,1, -0.271, 10547.126, 323.043, 52750.063 23/03/18,17:32:43,13,09,1, 11.9,1,1, -0.271, 10542.287, 322.902, 52745.804 23/03/18,17:32:43,14,09,1, 11.9,1,1, -0.271, 10545.921, 323.349, 52753.857 23/03/18,17:32:43,15,09,1, 11.9,1,1, -0.271, 10545.540, 322.526, 52746.330 23/03/18,17:32:43,16,09,1, 11.9,1,1, -0.271, 10542.031, 323.006, 52748.206 23/03/18,17:32:43,17,09,1, 11.9,1,1, -0.271, 10546.795, 323.190, 52752.491 23/03/18,17:32:43,18,09,1, 11.9,1,1, -0.271, 10543.228, 322.678, 52744.510 23/03/18,17:32:43,19,09,1, 11.9,1,1, -0.271, 10543.585, 323.515, 52751.929 23/03/18,17:32:44,00,09,1, 11.8,1,1, -0.271, 10543.582, 323.515, 52751.929 23/03/18,17:32:44,01,09,1, 11.8,1,1, -0.271, 10545.878, 323.094, 52751.710 23/03/18,17:32:44,02,09,1, 11.8,1,1, -0.271, 10543.878, 322.915, 52746.024 23/03/18,17:32:44,03,09,1, 11.8,1,1, -0.271, 10543.584, 323.244, 52750.674 23/03/18,17:32:44,04,09,1, 11.8,1,1, -0.271, 10546.563, 323.117, 52750.482 23/03/18,17:32:44,05,09,1, 11.8,1,1, -0.271, 10543.209, 322.878, 52746.706 23/03/18,17:32:44,06,09,1, 11.8,1,1, -0.271, 10545.286, 323.095, 52752.309 23/03/18,17:32:44,07,09,1, 11.8,1,1, -0.271, 10545.508, 322.754, 52747.634 23/03/18,17:32:44,08,09,1, 11.8,1,1, -0.271, 10542.550, 322.942, 52747.868 23/03/18,17:32:44,09,09,1, 11.8,1,1, -0.271, 10545.940, 323.103, 52751.704 23/03/18,17:32:44,10,09,1, 11.8,1,1, -0.271, 10543.888, 322.899, 52746.015 23/03/18,17:32:44,11,09,1, 11.8,1,1, -0.271, 10543.630, 323.233, 52750.752 23/03/18,17:32:44,12,09,1, 11.8,1,1, -0.271, 10546.591, 323.087, 52750.489 23/03/18,17:32:44,13,09,1, 11.8,1,1, -0.271, 10543.222, 322.907, 52746.672 23/03/18,17:32:44,14,09,1, 11.8,1,1, -0.271, 10545.225, 323.109, 52752.287 23/03/18,17:32:44,15,09,1, 11.8,1,1, -0.271, 10545.549, 322.772, 52747.596 23/03/18,17:32:44,16,09,1, 11.8,1,1, -0.271, 10542.550, 322.895, 52747.924 23/03/18,17:32:44,17,09,1, 11.8,1,1, -0.271, 10545.901, 323.057, 52751.683 23/03/18,17:32:44,18,09,1, 11.8,1,1, -0.271, 10543.853, 322.892, 52746.001 23/03/18,17:32:44,19,09,1, 11.8,1,1, -0.271, 10543.572, 323.221, 52750.733 23/03/18,17:32:45,00,09,1, 11.9,1,1, -0.269, 10543.566, 323.221, 52750.733 23/03/18,17:32:45,01,09,1, 11.9,1,1, -0.269, 10546.334, 323.226, 52752.219 23/03/18,17:32:45,02,09,1, 11.9,1,1, -0.269, 10543.561, 322.838, 52745.372 23/03/18,17:32:45,03,09,1, 11.9,1,1, -0.269, 10543.668, 323.399, 52751.465 23/03/18,17:32:45,04,09,1, 11.9,1,1, -0.269, 10546.770, 323.130, 52750.106 23/03/18,17:32:45,05,09,1, 11.9,1,1, -0.269, 10543.210, 322.777, 52745.789 23/03/18,17:32:45,06,09,1, 11.9,1,1, -0.269, 10544.981, 323.196, 52752.513 23/03/18,17:32:45,07,09,1, 11.9,1,1, -0.269, 10545.901, 322.840, 52747.985 23/03/18,17:32:45,08,09,1, 11.9,1,1, -0.269, 10542.152, 322.816, 52747.077 23/03/18,17:32:45,09,09,1, 11.9,1,1, -0.269, 10545.996, 323.279, 52752.509 23/03/18,17:32:45,10,09,1, 11.9,1,1, -0.269, 10544.194, 322.931, 52745.901 23/03/18,17:32:45,11,09,1, 11.9,1,1, -0.269, 10543.206, 323.219, 52750.423 23/03/18,17:32:45,12,09,1, 11.9,1,1, -0.269, 10547.082, 323.232, 52751.447 23/03/18,17:32:45,13,09,1, 11.9,1,1, -0.269, 10542.732, 322.819, 52746.396 23/03/18,17:32:45,14,09,1, 11.9,1,1, -0.269, 10545.508, 323.278, 52752.973 23/03/18,17:32:45,15,09,1, 11.9,1,1, -0.269, 10545.438, 322.700, 52747.044 23/03/18,17:32:45,16,09,1, 11.9,1,1, -0.269, 10542.225, 322.975, 52748.013 23/03/18,17:32:45,17,09,1, 11.9,1,1, -0.269, 10546.313, 323.192, 52752.195 23/03/18,17:32:45,18,09,1, 11.9,1,1, -0.269, 10543.581, 322.835, 52745.418 23/03/18,17:32:45,19,09,1, 11.9,1,1, -0.269, 10543.645, 323.352, 52751.460 23/03/18,17:32:46,00,08,1, 11.8,1,1, -0.266, 10543.641, 323.352, 52751.460 23/03/18,17:32:46,01,08,1, 11.8,1,1, -0.266, 10546.295, 323.218, 52751.897 23/03/18,17:32:46,02,08,1, 11.8,1,1, -0.266, 10543.490, 322.887, 52745.586 23/03/18,17:32:46,03,08,1, 11.8,1,1, -0.266, 10543.903, 323.369, 52751.651 23/03/18,17:32:46,04,08,1, 11.8,1,1, -0.266, 10546.782, 323.034, 52749.966 23/03/18,17:32:46,05,08,1, 11.8,1,1, -0.266, 10542.817, 322.896, 52746.485 23/03/18,17:32:46,06,08,1, 11.8,1,1, -0.266, 10545.615, 323.196, 52752.811 23/03/18,17:32:46,07,08,1, 11.8,1,1, -0.266, 10545.223, 322.751, 52746.769 23/03/18,17:32:46,08,08,1, 11.8,1,1, -0.266, 10542.311, 322.970, 52748.377 23/03/18,17:32:46,09,08,1, 11.8,1,1, -0.266, 10546.353, 323.218, 52751.893 23/03/18,17:32:46,10,08,1, 11.8,1,1, -0.266, 10543.473, 322.898, 52745.532 23/03/18,17:32:46,11,08,1, 11.8,1,1, -0.266, 10543.925, 323.347, 52751.680 23/03/18,17:32:46,12,08,1, 11.8,1,1, -0.266, 10546.785, 323.039, 52749.979 23/03/18,17:32:46,13,08,1, 11.8,1,1, -0.266, 10542.811, 322.853, 52746.500 23/03/18,17:32:46,14,08,1, 11.8,1,1, -0.266, 10545.653, 323.216, 52752.853 23/03/18,17:32:46,15,08,1, 11.8,1,1, -0.266, 10545.199, 322.726, 52746.776 23/03/18,17:32:46,16,08,1, 11.8,1,1, -0.266, 10542.368, 323.054, 52748.454 23/03/18,17:32:46,17,08,1, 11.8,1,1, -0.266, 10546.354, 323.222, 52751.881 23/03/18,17:32:46,18,08,1, 11.8,1,1, -0.266, 10543.466, 322.894, 52745.566 23/03/18,17:32:46,19,08,1, 11.8,1,1, -0.266, 10543.913, 323.407, 52751.770 23/03/18,17:32:47,00,08,1, 11.9,1,1, -0.269, 10543.908, 323.407, 52751.770 23/03/18,17:32:47,01,08,1, 11.9,1,1, -0.269, 10546.433, 323.256, 52751.943 23/03/18,17:32:47,02,08,1, 11.9,1,1, -0.269, 10543.404, 322.925, 52745.469 23/03/18,17:32:47,03,08,1, 11.9,1,1, -0.269, 10544.062, 323.416, 52751.935 23/03/18,17:32:47,04,08,1, 11.9,1,1, -0.269, 10546.784, 323.072, 52749.881 23/03/18,17:32:47,05,08,1, 11.9,1,1, -0.269, 10542.633, 322.880, 52746.436 23/03/18,17:32:47,06,08,1, 11.9,1,1, -0.269, 10545.703, 323.216, 52752.945 23/03/18,17:32:47,07,08,1, 11.9,1,1, -0.269, 10544.998, 322.727, 52746.446 23/03/18,17:32:47,08,08,1, 11.9,1,1, -0.269, 10542.261, 323.104, 52748.620 23/03/18,17:32:47,09,08,1, 11.9,1,1, -0.269, 10546.461, 323.290, 52751.988 23/03/18,17:32:47,10,08,1, 11.9,1,1, -0.269, 10543.386, 322.892, 52745.469 23/03/18,17:32:47,11,08,1, 11.9,1,1, -0.269, 10544.056, 323.415, 52751.950 23/03/18,17:32:47,12,08,1, 11.9,1,1, -0.269, 10546.765, 323.057, 52749.767 23/03/18,17:32:47,13,08,1, 11.9,1,1, -0.269, 10542.636, 322.856, 52746.433 23/03/18,17:32:47,14,08,1, 11.9,1,1, -0.269, 10545.714, 323.222, 52752.943 23/03/18,17:32:47,15,08,1, 11.9,1,1, -0.269, 10545.000, 322.707, 52746.512 23/03/18,17:32:47,16,08,1, 11.9,1,1, -0.269, 10542.303, 323.120, 52748.635 23/03/18,17:32:47,17,08,1, 11.9,1,1, -0.269, 10546.429, 323.243, 52751.946 23/03/18,17:32:47,18,08,1, 11.9,1,1, -0.269, 10543.372, 322.890, 52745.529 23/03/18,17:32:47,19,08,1, 11.9,1,1, -0.269, 10544.064, 323.419, 52752.024 23/03/18,17:32:48,00,08,1, 11.9,1,1, -0.271, 10544.058, 323.419, 52752.024 23/03/18,17:32:48,01,08,1, 11.9,1,1, -0.271, 10547.078, 323.291, 52752.292 23/03/18,17:32:48,02,08,1, 11.9,1,1, -0.271, 10542.815, 322.798, 52744.593 23/03/18,17:32:48,03,08,1, 11.9,1,1, -0.271, 10544.367, 323.536, 52753.167 23/03/18,17:32:48,04,08,1, 11.9,1,1, -0.271, 10547.001, 322.899, 52749.226 23/03/18,17:32:48,05,08,1, 11.9,1,1, -0.271, 10541.983, 322.815, 52746.232 23/03/18,17:32:48,06,08,1, 11.9,1,1, -0.271, 10546.223, 323.414, 52753.936 23/03/18,17:32:48,07,08,1, 11.9,1,1, -0.271, 10544.689, 322.637, 52745.407 23/03/18,17:32:48,08,08,1, 11.9,1,1, -0.271, 10542.047, 323.226, 52749.331 23/03/18,17:32:48,09,08,1, 11.9,1,1, -0.271, 10547.098, 323.268, 52752.303 23/03/18,17:32:48,10,08,1, 11.9,1,1, -0.271, 10542.787, 322.771, 52744.671 23/03/18,17:32:48,11,08,1, 11.9,1,1, -0.271, 10544.403, 323.547, 52753.182 23/03/18,17:32:48,12,08,1, 11.9,1,1, -0.271, 10547.011, 322.880, 52749.239 23/03/18,17:32:48,13,08,1, 11.9,1,1, -0.271, 10542.035, 322.833, 52746.259 23/03/18,17:32:48,14,08,1, 11.9,1,1, -0.271, 10546.240, 323.352, 52753.917 23/03/18,17:32:48,15,08,1, 11.9,1,1, -0.271, 10544.719, 322.585, 52745.329 23/03/18,17:32:48,16,08,1, 11.9,1,1, -0.271, 10542.068, 323.190, 52749.395 23/03/18,17:32:48,17,08,1, 11.9,1,1, -0.271, 10547.085, 323.309, 52752.339 23/03/18,17:32:48,18,08,1, 11.9,1,1, -0.271, 10542.805, 322.799, 52744.658 23/03/18,17:32:48,19,08,1, 11.9,1,1, -0.271, 10544.405, 323.579, 52753.253 23/03/18,17:32:49,00,09,1, 11.8,1,1, -0.273, 10544.400, 323.579, 52753.253 23/03/18,17:32:49,01,09,1, 11.8,1,1, -0.273, 10546.493, 323.236, 52751.677 23/03/18,17:32:49,02,09,1, 11.8,1,1, -0.273, 10543.318, 322.940, 52745.779 23/03/18,17:32:49,03,09,1, 11.8,1,1, -0.273, 10544.341, 323.366, 52752.271 23/03/18,17:32:49,04,09,1, 11.8,1,1, -0.273, 10546.553, 322.990, 52749.374 23/03/18,17:32:49,05,09,1, 11.8,1,1, -0.273, 10542.523, 322.862, 52746.805 23/03/18,17:32:49,06,09,1, 11.8,1,1, -0.273, 10545.763, 323.185, 52752.789 23/03/18,17:32:49,07,09,1, 11.8,1,1, -0.273, 10544.649, 322.765, 52746.277 23/03/18,17:32:49,08,09,1, 11.8,1,1, -0.273, 10542.466, 323.181, 52749.125 23/03/18,17:32:49,09,09,1, 11.8,1,1, -0.273, 10546.487, 323.271, 52751.718 23/03/18,17:32:49,10,09,1, 11.8,1,1, -0.273, 10543.279, 322.981, 52745.844 23/03/18,17:32:49,11,09,1, 11.8,1,1, -0.273, 10544.383, 323.376, 52752.312 23/03/18,17:32:49,12,09,1, 11.8,1,1, -0.273, 10546.515, 322.957, 52749.328 23/03/18,17:32:49,13,09,1, 11.8,1,1, -0.273, 10542.547, 322.904, 52746.852 23/03/18,17:32:49,14,09,1, 11.8,1,1, -0.273, 10545.709, 323.184, 52752.824 23/03/18,17:32:49,15,09,1, 11.8,1,1, -0.273, 10544.611, 322.774, 52746.268 23/03/18,17:32:49,16,09,1, 11.8,1,1, -0.273, 10542.505, 323.187, 52749.273 23/03/18,17:32:49,17,09,1, 11.8,1,1, -0.273, 10546.478, 323.273, 52751.746 23/03/18,17:32:49,18,09,1, 11.8,1,1, -0.273, 10543.268, 322.951, 52745.826 23/03/18,17:32:49,19,09,1, 11.8,1,1, -0.273, 10544.368, 323.340, 52752.266 23/03/18,17:32:50,00,09,1, 11.9,1,1, -0.270, 10544.367, 323.340, 52752.266 23/03/18,17:32:50,01,09,1, 11.9,1,1, -0.270, 10546.279, 323.370, 52752.082 23/03/18,17:32:50,02,09,1, 11.9,1,1, -0.270, 10543.775, 323.008, 52746.123 23/03/18,17:32:50,03,09,1, 11.9,1,1, -0.270, 10544.015, 323.284, 52751.563 23/03/18,17:32:50,04,09,1, 11.9,1,1, -0.270, 10546.671, 323.113, 52750.090 23/03/18,17:32:50,05,09,1, 11.9,1,1, -0.270, 10542.691, 322.805, 52746.515 23/03/18,17:32:50,06,09,1, 11.9,1,1, -0.270, 10545.258, 323.216, 52752.425 23/03/18,17:32:50,07,09,1, 11.9,1,1, -0.270, 10544.981, 322.954, 52747.066 23/03/18,17:32:50,08,09,1, 11.9,1,1, -0.270, 10542.400, 323.103, 52748.537 23/03/18,17:32:50,09,09,1, 11.9,1,1, -0.270, 10546.283, 323.379, 52752.071 23/03/18,17:32:50,10,09,1, 11.9,1,1, -0.270, 10543.743, 322.971, 52746.159 23/03/18,17:32:50,11,09,1, 11.9,1,1, -0.270, 10544.049, 323.275, 52751.573 23/03/18,17:32:50,12,09,1, 11.9,1,1, -0.270, 10546.586, 323.080, 52750.038 23/03/18,17:32:50,13,09,1, 11.9,1,1, -0.270, 10542.701, 322.785, 52746.487 23/03/18,17:32:50,14,09,1, 11.9,1,1, -0.270, 10545.262, 323.163, 52752.414 23/03/18,17:32:50,15,09,1, 11.9,1,1, -0.270, 10544.968, 322.916, 52746.995 23/03/18,17:32:50,16,09,1, 11.9,1,1, -0.270, 10542.361, 323.094, 52748.603 23/03/18,17:32:50,17,09,1, 11.9,1,1, -0.270, 10546.326, 323.366, 52752.091 23/03/18,17:32:50,18,09,1, 11.9,1,1, -0.270, 10543.748, 323.010, 52746.231 23/03/18,17:32:50,19,09,1, 11.9,1,1, -0.270, 10544.042, 323.258, 52751.603 23/03/18,17:32:51,00,09,1, 11.9,1,1, -0.267, 10544.041, 323.258, 52751.603 23/03/18,17:32:51,01,09,1, 11.9,1,1, -0.267, 10546.434, 323.430, 52752.181 23/03/18,17:32:51,02,09,1, 11.9,1,1, -0.267, 10543.678, 322.959, 52746.098 23/03/18,17:32:51,03,09,1, 11.9,1,1, -0.267, 10544.108, 323.284, 52751.762 23/03/18,17:32:51,04,09,1, 11.9,1,1, -0.267, 10546.624, 323.081, 52749.900 23/03/18,17:32:51,05,09,1, 11.9,1,1, -0.267, 10542.514, 322.811, 52746.399 23/03/18,17:32:51,06,09,1, 11.9,1,1, -0.267, 10545.309, 323.221, 52752.496 23/03/18,17:32:51,07,09,1, 11.9,1,1, -0.267, 10544.858, 322.946, 52746.837 23/03/18,17:32:51,08,09,1, 11.9,1,1, -0.267, 10542.385, 323.114, 52748.751 23/03/18,17:32:51,09,09,1, 11.9,1,1, -0.267, 10546.432, 323.399, 52752.195 23/03/18,17:32:51,10,09,1, 11.9,1,1, -0.267, 10543.673, 322.971, 52746.116 23/03/18,17:32:51,11,09,1, 11.9,1,1, -0.267, 10544.136, 323.278, 52751.814 23/03/18,17:32:51,12,09,1, 11.9,1,1, -0.267, 10546.561, 323.090, 52749.865 23/03/18,17:32:51,13,09,1, 11.9,1,1, -0.267, 10542.510, 322.810, 52746.465 23/03/18,17:32:51,14,09,1, 11.9,1,1, -0.267, 10545.274, 323.210, 52752.537 23/03/18,17:32:51,15,09,1, 11.9,1,1, -0.267, 10544.836, 322.918, 52746.774 23/03/18,17:32:51,16,09,1, 11.9,1,1, -0.267, 10542.382, 323.125, 52748.734 23/03/18,17:32:51,17,09,1, 11.9,1,1, -0.267, 10546.432, 323.450, 52752.171 23/03/18,17:32:51,18,09,1, 11.9,1,1, -0.267, 10543.691, 323.013, 52746.093 23/03/18,17:32:51,19,09,1, 11.9,1,1, -0.267, 10544.174, 323.299, 52751.834 23/03/18,17:32:52,00,09,1, 11.9,1,1, -0.266, 10544.167, 323.299, 52751.834 23/03/18,17:32:52,01,09,1, 11.9,1,1, -0.266, 10546.433, 323.346, 52751.943 23/03/18,17:32:52,02,09,1, 11.9,1,1, -0.266, 10543.585, 323.019, 52746.198 23/03/18,17:32:52,03,09,1, 11.9,1,1, -0.266, 10544.285, 323.257, 52751.906 23/03/18,17:32:52,04,09,1, 11.9,1,1, -0.266, 10546.367, 323.036, 52749.503 23/03/18,17:32:52,05,09,1, 11.9,1,1, -0.266, 10542.562, 322.833, 52746.665 23/03/18,17:32:52,06,09,1, 11.9,1,1, -0.266, 10545.267, 323.234, 52752.362 23/03/18,17:32:52,07,09,1, 11.9,1,1, -0.266, 10544.650, 322.979, 52746.743 23/03/18,17:32:52,08,09,1, 11.9,1,1, -0.266, 10542.579, 323.201, 52749.096 23/03/18,17:32:52,09,09,1, 11.9,1,1, -0.266, 10546.449, 323.409, 52751.868 23/03/18,17:32:52,10,09,1, 11.9,1,1, -0.266, 10543.631, 323.019, 52746.250 23/03/18,17:32:52,11,09,1, 11.9,1,1, -0.266, 10544.274, 323.251, 52751.867 23/03/18,17:32:52,12,09,1, 11.9,1,1, -0.266, 10546.415, 323.066, 52749.547 23/03/18,17:32:52,13,09,1, 11.9,1,1, -0.266, 10542.513, 322.839, 52746.715 23/03/18,17:32:52,14,09,1, 11.9,1,1, -0.266, 10545.365, 323.241, 52752.363 23/03/18,17:32:52,15,09,1, 11.9,1,1, -0.266, 10544.571, 323.001, 52746.712 23/03/18,17:32:52,16,09,1, 11.9,1,1, -0.266, 10542.509, 323.206, 52749.134 23/03/18,17:32:52,17,09,1, 11.9,1,1, -0.266, 10546.433, 323.428, 52751.907 23/03/18,17:32:52,18,09,1, 11.9,1,1, -0.266, 10543.618, 323.001, 52746.218 23/03/18,17:32:52,19,09,1, 11.9,1,1, -0.266, 10544.315, 323.243, 52751.900 23/03/18,17:32:53,00,10,1, 12.0,1,1, -0.269, 10544.308, 323.243, 52751.900 23/03/18,17:32:53,01,10,1, 12.0,1,1, -0.269, 10547.134, 323.373, 52751.570 23/03/18,17:32:53,02,10,1, 12.0,1,1, -0.269, 10542.558, 322.886, 52745.296 23/03/18,17:32:53,03,10,1, 12.0,1,1, -0.269, 10545.063, 323.478, 52753.678 23/03/18,17:32:53,04,10,1, 12.0,1,1, -0.269, 10546.238, 322.820, 52747.906 23/03/18,17:32:53,05,10,1, 12.0,1,1, -0.269, 10541.710, 322.896, 52747.140 23/03/18,17:32:53,06,10,1, 12.0,1,1, -0.269, 10546.347, 323.364, 52753.415 23/03/18,17:32:53,07,10,1, 12.0,1,1, -0.269, 10543.810, 322.723, 52744.987 23/03/18,17:32:53,08,10,1, 12.0,1,1, -0.269, 10542.667, 323.460, 52750.722 23/03/18,17:32:53,09,10,1, 12.0,1,1, -0.269, 10547.110, 323.333, 52751.570 23/03/18,17:32:53,10,10,1, 12.0,1,1, -0.269, 10542.562, 322.894, 52745.376 23/03/18,17:32:53,11,10,1, 12.0,1,1, -0.269, 10545.105, 323.535, 52753.743 23/03/18,17:32:53,12,10,1, 12.0,1,1, -0.269, 10546.228, 322.802, 52747.917 23/03/18,17:32:53,13,10,1, 12.0,1,1, -0.269, 10541.734, 322.905, 52747.094 23/03/18,17:32:53,14,10,1, 12.0,1,1, -0.269, 10546.357, 323.330, 52753.379 23/03/18,17:32:53,15,10,1, 12.0,1,1, -0.269, 10543.768, 322.735, 52744.919 23/03/18,17:32:53,16,10,1, 12.0,1,1, -0.269, 10542.613, 323.444, 52750.776 23/03/18,17:32:53,17,10,1, 12.0,1,1, -0.269, 10547.158, 323.295, 52751.547 23/03/18,17:32:53,18,10,1, 12.0,1,1, -0.269, 10542.530, 322.871, 52745.317 23/03/18,17:32:53,19,10,1, 12.0,1,1, -0.269, 10545.068, 323.507, 52753.704 23/03/18,17:32:54,00,09,1, 12.0,1,1, -0.267, 10545.068, 323.507, 52753.704 23/03/18,17:32:54,01,09,1, 12.0,1,1, -0.267, 10546.830, 323.301, 52751.259 23/03/18,17:32:54,02,09,1, 12.0,1,1, -0.267, 10542.797, 323.009, 52746.028 23/03/18,17:32:54,03,09,1, 12.0,1,1, -0.267, 10545.055, 323.413, 52753.202 23/03/18,17:32:54,04,09,1, 12.0,1,1, -0.267, 10545.920, 322.853, 52747.962 23/03/18,17:32:54,05,09,1, 12.0,1,1, -0.267, 10542.020, 322.987, 52747.543 23/03/18,17:32:54,06,09,1, 12.0,1,1, -0.267, 10546.064, 323.305, 52752.742 23/03/18,17:32:54,07,09,1, 12.0,1,1, -0.267, 10543.783, 322.878, 52745.612 23/03/18,17:32:54,08,09,1, 12.0,1,1, -0.267, 10542.940, 323.393, 52750.795 23/03/18,17:32:54,09,09,1, 12.0,1,1, -0.267, 10546.752, 323.283, 52751.208 23/03/18,17:32:54,10,09,1, 12.0,1,1, -0.267, 10542.818, 322.958, 52746.102 23/03/18,17:32:54,11,09,1, 12.0,1,1, -0.267, 10545.101, 323.391, 52753.167 23/03/18,17:32:54,12,09,1, 12.0,1,1, -0.267, 10545.896, 322.844, 52747.998 23/03/18,17:32:54,13,09,1, 12.0,1,1, -0.267, 10542.020, 322.949, 52747.535 23/03/18,17:32:54,14,09,1, 12.0,1,1, -0.267, 10546.098, 323.333, 52752.774 23/03/18,17:32:54,15,09,1, 12.0,1,1, -0.267, 10543.771, 322.845, 52745.554 23/03/18,17:32:54,16,09,1, 12.0,1,1, -0.267, 10542.956, 323.407, 52750.824 23/03/18,17:32:54,17,09,1, 12.0,1,1, -0.267, 10546.791, 323.305, 52751.168 23/03/18,17:32:54,18,09,1, 12.0,1,1, -0.267, 10542.786, 322.969, 52746.053 23/03/18,17:32:54,19,09,1, 12.0,1,1, -0.267, 10545.098, 323.372, 52753.226 23/03/18,17:32:55,00,09,1, 11.9,1,1, -0.271, 10545.093, 323.372, 52753.226 23/03/18,17:32:55,01,09,1, 11.9,1,1, -0.271, 10546.910, 323.266, 52751.193 23/03/18,17:32:55,02,09,1, 11.9,1,1, -0.271, 10542.665, 322.918, 52745.973 23/03/18,17:32:55,03,09,1, 11.9,1,1, -0.271, 10545.123, 323.391, 52753.329 23/03/18,17:32:55,04,09,1, 11.9,1,1, -0.271, 10545.775, 322.820, 52747.692 23/03/18,17:32:55,05,09,1, 11.9,1,1, -0.271, 10541.900, 323.001, 52747.533 23/03/18,17:32:55,06,09,1, 11.9,1,1, -0.271, 10546.122, 323.343, 52752.814 23/03/18,17:32:55,07,09,1, 11.9,1,1, -0.271, 10543.669, 322.893, 52745.457 23/03/18,17:32:55,08,09,1, 11.9,1,1, -0.271, 10543.029, 323.417, 52751.067 23/03/18,17:32:55,09,09,1, 11.9,1,1, -0.271, 10546.885, 323.296, 52751.153 23/03/18,17:32:55,10,09,1, 11.9,1,1, -0.271, 10542.696, 322.926, 52746.002 23/03/18,17:32:55,11,09,1, 11.9,1,1, -0.271, 10545.116, 323.380, 52753.352 23/03/18,17:32:55,12,09,1, 11.9,1,1, -0.271, 10545.737, 322.809, 52747.715 23/03/18,17:32:55,13,09,1, 11.9,1,1, -0.271, 10541.915, 322.936, 52747.658 23/03/18,17:32:55,14,09,1, 11.9,1,1, -0.271, 10546.143, 323.322, 52752.838 23/03/18,17:32:55,15,09,1, 11.9,1,1, -0.271, 10543.637, 322.872, 52745.446 23/03/18,17:32:55,16,09,1, 11.9,1,1, -0.271, 10543.030, 323.457, 52751.108 23/03/18,17:32:55,17,09,1, 11.9,1,1, -0.271, 10546.866, 323.268, 52751.190 23/03/18,17:32:55,18,09,1, 11.9,1,1, -0.271, 10542.652, 322.923, 52746.001 23/03/18,17:32:55,19,09,1, 11.9,1,1, -0.271, 10545.157, 323.364, 52753.317 23/03/18,17:32:56,00,09,1, 11.9,1,1, -0.269, 10545.151, 323.364, 52753.317 23/03/18,17:32:56,01,09,1, 11.9,1,1, -0.269, 10546.753, 323.265, 52750.981 23/03/18,17:32:56,02,09,1, 11.9,1,1, -0.269, 10542.677, 322.942, 52746.212 23/03/18,17:32:56,03,09,1, 11.9,1,1, -0.269, 10545.169, 323.350, 52753.241 23/03/18,17:32:56,04,09,1, 11.9,1,1, -0.269, 10545.583, 322.831, 52747.597 23/03/18,17:32:56,05,09,1, 11.9,1,1, -0.269, 10542.002, 323.069, 52747.898 23/03/18,17:32:56,06,09,1, 11.9,1,1, -0.269, 10546.061, 323.330, 52752.664 23/03/18,17:32:56,07,09,1, 11.9,1,1, -0.269, 10543.566, 322.941, 52745.589 23/03/18,17:32:56,08,09,1, 11.9,1,1, -0.269, 10543.139, 323.410, 52751.271 23/03/18,17:32:56,09,09,1, 11.9,1,1, -0.269, 10546.730, 323.224, 52751.019 23/03/18,17:32:56,10,09,1, 11.9,1,1, -0.269, 10542.661, 322.963, 52746.190 23/03/18,17:32:56,11,09,1, 11.9,1,1, -0.269, 10545.187, 323.356, 52753.179 23/03/18,17:32:56,12,09,1, 11.9,1,1, -0.269, 10545.580, 322.820, 52747.589 23/03/18,17:32:56,13,09,1, 11.9,1,1, -0.269, 10542.038, 323.017, 52747.883 23/03/18,17:32:56,14,09,1, 11.9,1,1, -0.269, 10546.064, 323.309, 52752.594 23/03/18,17:32:56,15,09,1, 11.9,1,1, -0.269, 10543.582, 322.948, 52745.615 23/03/18,17:32:56,16,09,1, 11.9,1,1, -0.269, 10543.164, 323.434, 52751.247 23/03/18,17:32:56,17,09,1, 11.9,1,1, -0.269, 10546.742, 323.210, 52750.886 23/03/18,17:32:56,18,09,1, 11.9,1,1, -0.269, 10542.635, 322.923, 52746.252 23/03/18,17:32:56,19,09,1, 11.9,1,1, -0.269, 10545.203, 323.348, 52753.338 23/03/18,17:32:57,00,09,1, 11.8,1,1, -0.269, 10545.201, 323.348, 52753.338 23/03/18,17:32:57,01,09,1, 11.8,1,1, -0.269, 10546.817, 323.223, 52750.913 23/03/18,17:32:57,02,09,1, 11.8,1,1, -0.269, 10542.539, 322.884, 52746.067 23/03/18,17:32:57,03,09,1, 11.8,1,1, -0.269, 10545.232, 323.399, 52753.451 23/03/18,17:32:57,04,09,1, 11.8,1,1, -0.269, 10545.486, 322.800, 52747.381 23/03/18,17:32:57,05,09,1, 11.8,1,1, -0.269, 10541.909, 323.069, 52747.958 23/03/18,17:32:57,06,09,1, 11.8,1,1, -0.269, 10546.123, 323.364, 52752.720 23/03/18,17:32:57,07,09,1, 11.8,1,1, -0.269, 10543.490, 322.899, 52745.591 23/03/18,17:32:57,08,09,1, 11.8,1,1, -0.269, 10543.306, 323.392, 52751.064 23/03/18,17:32:57,09,09,1, 11.8,1,1, -0.269, 10546.345, 323.220, 52750.805 23/03/18,17:32:57,10,09,1, 11.8,1,1, -0.269, 10542.956, 322.986, 52746.681 23/03/18,17:32:57,11,09,1, 11.8,1,1, -0.269, 10544.786, 323.282, 52752.475 23/03/18,17:32:57,12,09,1, 11.8,1,1, -0.269, 10545.468, 322.970, 52748.282 23/03/18,17:32:57,13,09,1, 11.8,1,1, -0.269, 10542.429, 323.005, 52748.030 23/03/18,17:32:57,14,09,1, 11.8,1,1, -0.269, 10545.711, 323.252, 52752.173 23/03/18,17:32:57,15,09,1, 11.8,1,1, -0.269, 10543.930, 322.998, 52746.564 23/03/18,17:32:57,16,09,1, 11.8,1,1, -0.269, 10543.275, 323.289, 52750.627 23/03/18,17:32:57,17,09,1, 11.8,1,1, -0.269, 10546.258, 323.193, 52750.890 23/03/18,17:32:57,18,09,1, 11.8,1,1, -0.269, 10543.020, 322.995, 52746.697 23/03/18,17:32:57,19,09,1, 11.8,1,1, -0.269, 10544.777, 323.246, 52752.346 23/03/18,17:32:58,00,09,1, 11.9,1,1, -0.271, 10544.776, 323.246, 52752.346 23/03/18,17:32:58,01,09,1, 11.9,1,1, -0.271, 10546.186, 323.224, 52750.656 23/03/18,17:32:58,02,09,1, 11.9,1,1, -0.271, 10543.026, 323.001, 52746.841 23/03/18,17:32:58,03,09,1, 11.9,1,1, -0.271, 10544.800, 323.196, 52752.313 23/03/18,17:32:58,04,09,1, 11.9,1,1, -0.271, 10545.376, 322.998, 52748.280 23/03/18,17:32:58,05,09,1, 11.9,1,1, -0.271, 10542.435, 323.019, 52748.106 23/03/18,17:32:58,06,09,1, 11.9,1,1, -0.271, 10545.682, 323.237, 52752.043 23/03/18,17:32:58,07,09,1, 11.9,1,1, -0.271, 10543.866, 323.028, 52746.608 23/03/18,17:32:58,08,09,1, 11.9,1,1, -0.271, 10543.321, 323.266, 52750.640 23/03/18,17:32:58,09,09,1, 11.9,1,1, -0.271, 10546.168, 323.174, 52750.748 23/03/18,17:32:58,10,09,1, 11.9,1,1, -0.271, 10542.975, 323.006, 52746.885 23/03/18,17:32:58,11,09,1, 11.9,1,1, -0.271, 10544.833, 323.209, 52752.326 23/03/18,17:32:58,12,09,1, 11.9,1,1, -0.271, 10545.366, 322.928, 52748.209 23/03/18,17:32:58,13,09,1, 11.9,1,1, -0.271, 10542.500, 323.063, 52748.167 23/03/18,17:32:58,14,09,1, 11.9,1,1, -0.271, 10545.618, 323.183, 52752.020 23/03/18,17:32:58,15,09,1, 11.9,1,1, -0.271, 10543.833, 323.004, 52746.603 23/03/18,17:32:58,16,09,1, 11.9,1,1, -0.271, 10543.297, 323.265, 52750.663 23/03/18,17:32:58,17,09,1, 11.9,1,1, -0.271, 10546.164, 323.203, 52750.777 23/03/18,17:32:58,18,09,1, 11.9,1,1, -0.271, 10543.008, 323.022, 52746.882 23/03/18,17:32:58,19,09,1, 11.9,1,1, -0.271, 10544.748, 323.243, 52752.286 23/03/18,17:32:59,00,09,1, 11.9,1,1, -0.269, 10544.742, 323.243, 52752.286 23/03/18,17:32:59,01,09,1, 11.9,1,1, -0.269, 10546.078, 323.298, 52751.420 23/03/18,17:32:59,02,09,1, 11.9,1,1, -0.269, 10543.399, 323.031, 52746.975 23/03/18,17:32:59,03,09,1, 11.9,1,1, -0.269, 10544.277, 323.142, 52751.685 23/03/18,17:32:59,04,09,1, 11.9,1,1, -0.269, 10545.615, 323.131, 52749.230 23/03/18,17:32:59,05,09,1, 11.9,1,1, -0.269, 10542.560, 322.892, 52747.620 23/03/18,17:32:59,06,09,1, 11.9,1,1, -0.269, 10545.209, 323.239, 52752.103 23/03/18,17:32:59,07,09,1, 11.9,1,1, -0.269, 10544.346, 323.126, 52747.339 23/03/18,17:32:59,08,09,1, 11.9,1,1, -0.269, 10543.012, 323.153, 52749.808 23/03/18,17:32:59,09,09,1, 11.9,1,1, -0.269, 10546.059, 323.353, 52751.454 23/03/18,17:32:59,10,09,1, 11.9,1,1, -0.269, 10543.428, 322.976, 52746.929 23/03/18,17:32:59,11,09,1, 11.9,1,1, -0.269, 10544.241, 323.147, 52751.639 23/03/18,17:32:59,12,09,1, 11.9,1,1, -0.269, 10545.658, 323.120, 52749.237 23/03/18,17:32:59,13,09,1, 11.9,1,1, -0.269, 10542.570, 322.924, 52747.528 23/03/18,17:32:59,14,09,1, 11.9,1,1, -0.269, 10545.228, 323.258, 52752.063 23/03/18,17:32:59,15,09,1, 11.9,1,1, -0.269, 10544.340, 323.051, 52747.398 23/03/18,17:32:59,16,09,1, 11.9,1,1, -0.269, 10543.018, 323.119, 52749.830 23/03/18,17:32:59,17,09,1, 11.9,1,1, -0.269, 10546.065, 323.317, 52751.537 23/03/18,17:32:59,18,09,1, 11.9,1,1, -0.269, 10543.403, 323.011, 52746.968 23/03/18,17:32:59,19,09,1, 11.9,1,1, -0.269, 10544.251, 323.157, 52751.703 23/03/18,17:33:00,00,09,1, 11.9,1,1, -0.268, 10544.250, 323.157, 52751.703 23/03/18,17:33:00,01,09,1, 11.9,1,1, -0.268, 10546.018, 323.328, 52751.390 23/03/18,17:33:00,02,09,1, 11.9,1,1, -0.268, 10543.443, 323.010, 52747.134 23/03/18,17:33:00,03,09,1, 11.9,1,1, -0.268, 10544.302, 323.125, 52751.650 23/03/18,17:33:00,04,09,1, 11.9,1,1, -0.268, 10545.504, 323.144, 52749.227 23/03/18,17:33:00,05,09,1, 11.9,1,1, -0.268, 10542.565, 322.943, 52747.715 23/03/18,17:33:00,06,09,1, 11.9,1,1, -0.268, 10545.125, 323.207, 52751.981 23/03/18,17:33:00,07,09,1, 11.9,1,1, -0.268, 10544.266, 323.085, 52747.384 23/03/18,17:33:00,08,09,1, 11.9,1,1, -0.268, 10542.920, 323.209, 52750.206 23/03/18,17:33:00,09,09,1, 11.9,1,1, -0.268, 10546.461, 323.350, 52751.495 23/03/18,17:33:00,10,09,1, 11.9,1,1, -0.268, 10543.014, 322.944, 52746.552 23/03/18,17:33:00,11,09,1, 11.9,1,1, -0.268, 10544.705, 323.226, 52752.765 23/03/18,17:33:00,12,09,1, 11.9,1,1, -0.268, 10545.546, 322.917, 52748.332 23/03/18,17:33:00,13,09,1, 11.9,1,1, -0.268, 10541.987, 322.955, 52747.651 23/03/18,17:33:00,14,09,1, 11.9,1,1, -0.268, 10545.606, 323.342, 52752.584 23/03/18,17:33:00,15,09,1, 11.9,1,1, -0.268, 10543.840, 322.986, 52746.324 23/03/18,17:33:00,16,09,1, 11.9,1,1, -0.268, 10543.028, 323.351, 52750.826 23/03/18,17:33:00,17,09,1, 11.9,1,1, -0.268, 10546.501, 323.281, 52751.439 23/03/18,17:33:00,18,09,1, 11.9,1,1, -0.268, 10542.982, 322.947, 52746.510 23/03/18,17:33:00,19,09,1, 11.9,1,1, -0.268, 10544.718, 323.279, 52752.672 23/03/18,17:33:01,00,09,1, 11.9,1,1, -0.269, 10544.717, 323.279, 52752.672 23/03/18,17:33:01,01,09,1, 11.9,1,1, -0.269, 10546.323, 323.127, 52749.990 23/03/18,17:33:01,02,09,1, 11.9,1,1, -0.269, 10542.937, 323.116, 52747.877 23/03/18,17:33:01,03,09,1, 11.9,1,1, -0.269, 10544.682, 323.208, 52752.529 23/03/18,17:33:01,04,09,1, 11.9,1,1, -0.269, 10545.025, 322.781, 52747.006 23/03/18,17:33:01,05,09,1, 11.9,1,1, -0.269, 10542.449, 323.094, 52749.144 23/03/18,17:33:01,06,09,1, 11.9,1,1, -0.269, 10545.398, 323.219, 52752.242 23/03/18,17:33:01,07,09,1, 11.9,1,1, -0.269, 10543.311, 322.914, 52745.668 23/03/18,17:33:01,08,09,1, 11.9,1,1, -0.269, 10543.657, 323.507, 52751.800 23/03/18,17:33:01,09,09,1, 11.9,1,1, -0.269, 10546.242, 323.126, 52750.263 23/03/18,17:33:01,10,09,1, 11.9,1,1, -0.269, 10542.668, 323.092, 52747.264 23/03/18,17:33:01,11,09,1, 11.9,1,1, -0.269, 10545.402, 323.282, 52753.057 23/03/18,17:33:01,12,09,1, 11.9,1,1, -0.269, 10544.877, 322.771, 52747.274 23/03/18,17:33:01,13,09,1, 11.9,1,1, -0.269, 10542.299, 323.119, 52749.012 23/03/18,17:33:01,14,09,1, 11.9,1,1, -0.269, 10545.863, 323.197, 52751.869 23/03/18,17:33:01,15,09,1, 11.9,1,1, -0.269, 10543.139, 322.971, 52746.141 23/03/18,17:33:01,16,09,1, 11.9,1,1, -0.269, 10543.612, 323.468, 52751.884 23/03/18,17:33:01,17,09,1, 11.9,1,1, -0.269, 10546.161, 323.084, 52750.214 23/03/18,17:33:01,18,09,1, 11.9,1,1, -0.269, 10542.693, 323.073, 52747.273 23/03/18,17:33:01,19,09,1, 11.9,1,1, -0.269, 10545.339, 323.282, 52752.985 23/03/18,17:33:02,00,09,1, 11.9,1,1, -0.269, 10545.335, 323.282, 52752.985 23/03/18,17:33:02,01,09,1, 11.9,1,1, -0.269, 10546.110, 323.082, 52750.078 23/03/18,17:33:02,02,09,1, 11.9,1,1, -0.269, 10542.717, 323.068, 52747.343 23/03/18,17:33:02,03,09,1, 11.9,1,1, -0.269, 10545.374, 323.283, 52752.948 23/03/18,17:33:02,04,09,1, 11.9,1,1, -0.269, 10544.815, 322.814, 52747.316 23/03/18,17:33:02,05,09,1, 11.9,1,1, -0.269, 10542.334, 323.135, 52749.002 23/03/18,17:33:02,06,09,1, 11.9,1,1, -0.269, 10545.761, 323.121, 52751.723 23/03/18,17:33:02,07,09,1, 11.9,1,1, -0.269, 10543.133, 322.973, 52746.209 23/03/18,17:33:02,08,09,1, 11.9,1,1, -0.269, 10543.609, 323.429, 52751.746 23/03/18,17:33:02,09,09,1, 11.9,1,1, -0.269, 10546.124, 323.085, 52750.157 23/03/18,17:33:02,10,09,1, 11.9,1,1, -0.269, 10542.667, 323.114, 52747.291 23/03/18,17:33:02,11,09,1, 11.9,1,1, -0.269, 10545.317, 323.249, 52752.940 23/03/18,17:33:02,12,09,1, 11.9,1,1, -0.269, 10544.885, 322.788, 52747.381 23/03/18,17:33:02,13,09,1, 11.9,1,1, -0.269, 10542.336, 323.154, 52748.981 23/03/18,17:33:02,14,09,1, 11.9,1,1, -0.269, 10545.828, 323.153, 52751.777 23/03/18,17:33:02,15,09,1, 11.9,1,1, -0.269, 10543.094, 322.981, 52746.152 23/03/18,17:33:02,16,09,1, 11.9,1,1, -0.269, 10543.575, 323.453, 52751.825 23/03/18,17:33:02,17,09,1, 11.9,1,1, -0.269, 10546.082, 323.093, 52750.186 23/03/18,17:33:02,18,09,1, 11.9,1,1, -0.269, 10542.687, 323.084, 52747.384 23/03/18,17:33:02,19,09,1, 11.9,1,1, -0.269, 10545.308, 323.244, 52752.966 23/03/18,17:33:03,00,09,1, 11.9,1,1, -0.269, 10545.301, 323.244, 52752.966 23/03/18,17:33:03,01,09,1, 11.9,1,1, -0.269, 10546.169, 323.137, 52750.251 23/03/18,17:33:03,02,09,1, 11.9,1,1, -0.269, 10542.652, 323.075, 52747.195 23/03/18,17:33:03,03,09,1, 11.9,1,1, -0.269, 10545.275, 323.296, 52753.111 23/03/18,17:33:03,04,09,1, 11.9,1,1, -0.269, 10544.897, 322.754, 52747.358 23/03/18,17:33:03,05,09,1, 11.9,1,1, -0.269, 10542.270, 323.095, 52748.851 23/03/18,17:33:03,06,09,1, 11.9,1,1, -0.269, 10545.792, 323.218, 52751.979 23/03/18,17:33:03,07,09,1, 11.9,1,1, -0.269, 10543.130, 322.982, 52746.057 23/03/18,17:33:03,08,09,1, 11.9,1,1, -0.269, 10543.496, 323.452, 52751.739 23/03/18,17:33:03,09,09,1, 11.9,1,1, -0.269, 10546.149, 323.100, 52750.308 23/03/18,17:33:03,10,09,1, 11.9,1,1, -0.269, 10542.562, 323.054, 52747.143 23/03/18,17:33:03,11,09,1, 11.9,1,1, -0.269, 10545.269, 323.252, 52753.078 23/03/18,17:33:03,12,09,1, 11.9,1,1, -0.269, 10544.958, 322.801, 52747.416 23/03/18,17:33:03,13,09,1, 11.9,1,1, -0.269, 10542.224, 323.105, 52748.790 23/03/18,17:33:03,14,09,1, 11.9,1,1, -0.269, 10545.771, 323.175, 52751.947 23/03/18,17:33:03,15,09,1, 11.9,1,1, -0.269, 10543.127, 322.955, 52746.156 23/03/18,17:33:03,16,09,1, 11.9,1,1, -0.269, 10543.444, 323.460, 52751.755 23/03/18,17:33:03,17,09,1, 11.9,1,1, -0.269, 10546.154, 323.077, 52750.295 23/03/18,17:33:03,18,09,1, 11.9,1,1, -0.269, 10542.590, 323.062, 52747.233 23/03/18,17:33:03,19,09,1, 11.9,1,1, -0.269, 10545.270, 323.279, 52753.054 23/03/18,17:33:04,00,09,1, 11.9,1,1, -0.267, 10545.268, 323.279, 52753.054 23/03/18,17:33:04,01,09,1, 11.9,1,1, -0.267, 10546.071, 323.088, 52750.244 23/03/18,17:33:04,02,09,1, 11.9,1,1, -0.267, 10542.640, 323.053, 52747.290 23/03/18,17:33:04,03,09,1, 11.9,1,1, -0.267, 10545.244, 323.286, 52753.004 23/03/18,17:33:04,04,09,1, 11.9,1,1, -0.267, 10544.846, 322.744, 52747.498 23/03/18,17:33:04,05,09,1, 11.9,1,1, -0.267, 10542.275, 323.105, 52748.936 23/03/18,17:33:04,06,09,1, 11.9,1,1, -0.267, 10545.674, 323.115, 52751.875 23/03/18,17:33:04,07,09,1, 11.9,1,1, -0.267, 10543.108, 322.891, 52746.209 23/03/18,17:33:04,08,09,1, 11.9,1,1, -0.267, 10543.418, 323.434, 52751.682 23/03/18,17:33:04,09,09,1, 11.9,1,1, -0.267, 10546.020, 323.100, 52750.268 23/03/18,17:33:04,10,09,1, 11.9,1,1, -0.267, 10542.619, 323.042, 52747.327 23/03/18,17:33:04,11,09,1, 11.9,1,1, -0.267, 10545.247, 323.233, 52753.009 23/03/18,17:33:04,12,09,1, 11.9,1,1, -0.267, 10544.738, 322.741, 52746.936 23/03/18,17:33:04,13,09,1, 11.9,1,1, -0.267, 10542.645, 323.258, 52749.435 23/03/18,17:33:04,14,09,1, 11.9,1,1, -0.267, 10545.655, 323.058, 52751.306 23/03/18,17:33:04,15,09,1, 11.9,1,1, -0.267, 10542.984, 322.949, 52746.447 23/03/18,17:33:04,16,09,1, 11.9,1,1, -0.267, 10543.720, 323.443, 52751.888 23/03/18,17:33:04,17,09,1, 11.9,1,1, -0.267, 10545.745, 323.018, 52749.817 23/03/18,17:33:04,18,09,1, 11.9,1,1, -0.267, 10542.737, 323.100, 52747.909 23/03/18,17:33:04,19,09,1, 11.9,1,1, -0.267, 10545.383, 323.167, 52752.768 23/03/18,17:33:05,00,09,1, 11.8,1,1, -0.270, 10545.377, 323.167, 52752.768 23/03/18,17:33:05,01,09,1, 11.8,1,1, -0.270, 10545.838, 322.995, 52749.902 23/03/18,17:33:05,02,09,1, 11.8,1,1, -0.270, 10542.673, 323.156, 52747.657 23/03/18,17:33:05,03,09,1, 11.8,1,1, -0.270, 10545.358, 323.243, 52752.907 23/03/18,17:33:05,04,09,1, 11.8,1,1, -0.270, 10544.676, 322.773, 52747.405 23/03/18,17:33:05,05,09,1, 11.8,1,1, -0.270, 10542.463, 323.184, 52749.235 23/03/18,17:33:05,06,09,1, 11.8,1,1, -0.270, 10545.573, 323.019, 52751.420 23/03/18,17:33:05,07,09,1, 11.8,1,1, -0.270, 10542.954, 322.921, 52746.282 23/03/18,17:33:05,08,09,1, 11.8,1,1, -0.270, 10543.573, 323.469, 52751.722 23/03/18,17:33:05,09,09,1, 11.8,1,1, -0.270, 10545.815, 323.022, 52749.938 23/03/18,17:33:05,10,09,1, 11.8,1,1, -0.270, 10542.618, 323.124, 52747.716 23/03/18,17:33:05,11,09,1, 11.8,1,1, -0.270, 10545.340, 323.256, 52752.880 23/03/18,17:33:05,12,09,1, 11.8,1,1, -0.270, 10544.701, 322.740, 52747.489 23/03/18,17:33:05,13,09,1, 11.8,1,1, -0.270, 10542.484, 323.188, 52749.320 23/03/18,17:33:05,14,09,1, 11.8,1,1, -0.270, 10545.611, 323.076, 52751.511 23/03/18,17:33:05,15,09,1, 11.8,1,1, -0.270, 10542.955, 322.980, 52746.327 23/03/18,17:33:05,16,09,1, 11.8,1,1, -0.270, 10543.575, 323.457, 52751.795 23/03/18,17:33:05,17,09,1, 11.8,1,1, -0.270, 10545.855, 323.052, 52749.976 23/03/18,17:33:05,18,09,1, 11.8,1,1, -0.270, 10542.653, 323.145, 52747.650 23/03/18,17:33:05,19,09,1, 11.8,1,1, -0.270, 10545.286, 323.223, 52752.880 23/03/18,17:33:06,00,09,1, 11.8,1,1, -0.268, 10545.285, 323.223, 52752.880 23/03/18,17:33:06,01,09,1, 11.8,1,1, -0.268, 10545.666, 323.019, 52749.827 23/03/18,17:33:06,02,09,1, 11.8,1,1, -0.268, 10542.701, 323.117, 52747.827 23/03/18,17:33:06,03,09,1, 11.8,1,1, -0.268, 10545.281, 323.201, 52752.826 23/03/18,17:33:06,04,09,1, 11.8,1,1, -0.268, 10544.599, 322.752, 52747.512 23/03/18,17:33:06,05,09,1, 11.8,1,1, -0.268, 10542.482, 323.159, 52749.400 23/03/18,17:33:06,06,09,1, 11.8,1,1, -0.268, 10545.512, 323.053, 52751.395 23/03/18,17:33:06,07,09,1, 11.8,1,1, -0.268, 10543.022, 323.017, 52746.461 23/03/18,17:33:06,08,09,1, 11.8,1,1, -0.268, 10543.581, 323.437, 52751.696 23/03/18,17:33:06,09,09,1, 11.8,1,1, -0.268, 10545.691, 322.996, 52749.867 23/03/18,17:33:06,10,09,1, 11.8,1,1, -0.268, 10542.676, 323.118, 52747.796 23/03/18,17:33:06,11,09,1, 11.8,1,1, -0.268, 10545.314, 323.172, 52752.779 23/03/18,17:33:06,12,09,1, 11.8,1,1, -0.268, 10544.658, 322.699, 52747.521 23/03/18,17:33:06,13,09,1, 11.8,1,1, -0.268, 10542.544, 323.109, 52749.356 23/03/18,17:33:06,14,09,1, 11.8,1,1, -0.268, 10545.520, 323.022, 52751.427 23/03/18,17:33:06,15,09,1, 11.8,1,1, -0.268, 10542.952, 322.927, 52746.478 23/03/18,17:33:06,16,09,1, 11.8,1,1, -0.268, 10543.535, 323.424, 52751.776 23/03/18,17:33:06,17,09,1, 11.8,1,1, -0.268, 10545.717, 323.063, 52749.947 23/03/18,17:33:06,18,09,1, 11.8,1,1, -0.268, 10542.680, 323.145, 52747.880 23/03/18,17:33:06,19,09,1, 11.8,1,1, -0.268, 10545.243, 323.202, 52752.756 23/03/18,17:33:07,00,09,1, 11.9,1,1, -0.272, 10545.235, 323.202, 52752.756 23/03/18,17:33:07,01,09,1, 11.9,1,1, -0.272, 10545.777, 323.004, 52750.060 23/03/18,17:33:07,02,09,1, 11.9,1,1, -0.272, 10542.622, 323.119, 52747.735 23/03/18,17:33:07,03,09,1, 11.9,1,1, -0.272, 10545.183, 323.196, 52752.894 23/03/18,17:33:07,04,09,1, 11.9,1,1, -0.272, 10544.712, 322.787, 52747.654 23/03/18,17:33:07,05,09,1, 11.9,1,1, -0.272, 10542.412, 323.119, 52749.184 23/03/18,17:33:07,06,09,1, 11.9,1,1, -0.272, 10545.542, 323.045, 52751.614 23/03/18,17:33:07,07,09,1, 11.9,1,1, -0.272, 10542.935, 322.915, 52746.335 23/03/18,17:33:07,08,09,1, 11.9,1,1, -0.272, 10543.404, 323.417, 52751.681 23/03/18,17:33:07,09,09,1, 11.9,1,1, -0.272, 10545.740, 323.053, 52749.997 23/03/18,17:33:07,10,09,1, 11.9,1,1, -0.272, 10542.580, 323.079, 52747.657 23/03/18,17:33:07,11,09,1, 11.9,1,1, -0.272, 10545.212, 323.207, 52752.828 23/03/18,17:33:07,12,09,1, 11.9,1,1, -0.272, 10544.703, 322.710, 52747.606 23/03/18,17:33:07,13,09,1, 11.9,1,1, -0.272, 10542.398, 323.101, 52749.262 23/03/18,17:33:07,14,09,1, 11.9,1,1, -0.272, 10545.511, 323.011, 52751.606 23/03/18,17:33:07,15,09,1, 11.9,1,1, -0.272, 10542.961, 322.915, 52746.430 23/03/18,17:33:07,16,09,1, 11.9,1,1, -0.272, 10543.457, 323.412, 52751.624 23/03/18,17:33:07,17,09,1, 11.9,1,1, -0.272, 10545.735, 323.060, 52750.097 23/03/18,17:33:07,18,09,1, 11.9,1,1, -0.272, 10542.634, 323.110, 52747.667 23/03/18,17:33:07,19,09,1, 11.9,1,1, -0.272, 10545.165, 323.203, 52752.835 23/03/18,17:33:08,00,09,1, 11.9,1,1, -0.269, 10545.160, 323.203, 52752.835 23/03/18,17:33:08,01,09,1, 11.9,1,1, -0.269, 10545.661, 322.990, 52749.924 23/03/18,17:33:08,02,09,1, 11.9,1,1, -0.269, 10542.630, 323.103, 52747.734 23/03/18,17:33:08,03,09,1, 11.9,1,1, -0.269, 10545.189, 323.139, 52752.817 23/03/18,17:33:08,04,09,1, 11.9,1,1, -0.269, 10544.655, 322.703, 52747.558 23/03/18,17:33:08,05,09,1, 11.9,1,1, -0.269, 10542.427, 323.086, 52749.335 23/03/18,17:33:08,06,09,1, 11.9,1,1, -0.269, 10545.501, 323.019, 52751.559 23/03/18,17:33:08,07,09,1, 11.9,1,1, -0.269, 10542.924, 322.884, 52746.489 23/03/18,17:33:08,08,09,1, 11.9,1,1, -0.269, 10543.444, 323.419, 52751.668 23/03/18,17:33:08,09,09,1, 11.9,1,1, -0.269, 10545.666, 323.022, 52749.957 23/03/18,17:33:08,10,09,1, 11.9,1,1, -0.269, 10542.634, 323.122, 52747.823 23/03/18,17:33:08,11,09,1, 11.9,1,1, -0.269, 10545.163, 323.200, 52752.833 23/03/18,17:33:08,12,09,1, 11.9,1,1, -0.269, 10544.638, 322.692, 52747.645 23/03/18,17:33:08,13,09,1, 11.9,1,1, -0.269, 10542.427, 323.043, 52749.255 23/03/18,17:33:08,14,09,1, 11.9,1,1, -0.269, 10545.419, 322.950, 52751.486 23/03/18,17:33:08,15,09,1, 11.9,1,1, -0.269, 10542.893, 322.897, 52746.418 23/03/18,17:33:08,16,09,1, 11.9,1,1, -0.269, 10543.435, 323.416, 52751.711 23/03/18,17:33:08,17,09,1, 11.9,1,1, -0.269, 10545.678, 322.999, 52749.981 23/03/18,17:33:08,18,09,1, 11.9,1,1, -0.269, 10542.644, 323.122, 52747.771 23/03/18,17:33:08,19,09,1, 11.9,1,1, -0.269, 10545.151, 323.166, 52752.861 23/03/18,17:33:09,00,09,1, 11.9,1,1, -0.269, 10545.143, 323.166, 52752.861 23/03/18,17:33:09,01,09,1, 11.9,1,1, -0.269, 10546.368, 323.033, 52750.319 23/03/18,17:33:09,02,09,1, 11.9,1,1, -0.269, 10541.886, 322.948, 52746.602 23/03/18,17:33:09,03,09,1, 11.9,1,1, -0.269, 10545.417, 323.389, 52754.236 23/03/18,17:33:09,04,09,1, 11.9,1,1, -0.269, 10544.976, 322.574, 52747.020 23/03/18,17:33:09,05,09,1, 11.9,1,1, -0.269, 10541.697, 323.043, 52749.071 23/03/18,17:33:09,06,09,1, 11.9,1,1, -0.269, 10546.180, 323.132, 52752.835 23/03/18,17:33:09,07,09,1, 11.9,1,1, -0.269, 10542.600, 322.701, 52745.161 23/03/18,17:33:09,08,09,1, 11.9,1,1, -0.269, 10543.088, 323.493, 52752.398 23/03/18,17:33:09,09,09,1, 11.9,1,1, -0.269, 10546.337, 322.993, 52750.384 23/03/18,17:33:09,10,09,1, 11.9,1,1, -0.269, 10541.865, 322.899, 52746.594 23/03/18,17:33:09,11,09,1, 11.9,1,1, -0.269, 10545.417, 323.363, 52754.264 23/03/18,17:33:09,12,09,1, 11.9,1,1, -0.269, 10544.972, 322.561, 52746.959 23/03/18,17:33:09,13,09,1, 11.9,1,1, -0.269, 10541.694, 323.034, 52749.003 23/03/18,17:33:09,14,09,1, 11.9,1,1, -0.269, 10546.179, 323.125, 52752.778 23/03/18,17:33:09,15,09,1, 11.9,1,1, -0.269, 10542.614, 322.706, 52745.121 23/03/18,17:33:09,16,09,1, 11.9,1,1, -0.269, 10543.076, 323.507, 52752.378 23/03/18,17:33:09,17,09,1, 11.9,1,1, -0.269, 10546.301, 322.998, 52750.345 23/03/18,17:33:09,18,09,1, 11.9,1,1, -0.269, 10541.913, 322.954, 52746.588 23/03/18,17:33:09,19,09,1, 11.9,1,1, -0.269, 10545.411, 323.433, 52754.155 23/03/18,17:33:10,00,09,1, 11.9,1,1, -0.267, 10545.410, 323.433, 52754.155 23/03/18,17:33:10,01,09,1, 11.9,1,1, -0.267, 10546.235, 322.977, 52750.322 23/03/18,17:33:10,02,09,1, 11.9,1,1, -0.267, 10541.911, 322.945, 52746.626 23/03/18,17:33:10,03,09,1, 11.9,1,1, -0.267, 10545.401, 323.418, 52754.132 23/03/18,17:33:10,04,09,1, 11.9,1,1, -0.267, 10545.010, 322.557, 52747.062 23/03/18,17:33:10,05,09,1, 11.9,1,1, -0.267, 10541.765, 323.023, 52749.040 23/03/18,17:33:10,06,09,1, 11.9,1,1, -0.267, 10546.086, 323.077, 52752.680 23/03/18,17:33:10,07,09,1, 11.9,1,1, -0.267, 10542.619, 322.658, 52745.172 23/03/18,17:33:10,08,09,1, 11.9,1,1, -0.267, 10543.021, 323.466, 52752.303 23/03/18,17:33:10,09,09,1, 11.9,1,1, -0.267, 10546.260, 322.983, 52750.344 23/03/18,17:33:10,10,09,1, 11.9,1,1, -0.267, 10541.864, 322.929, 52746.624 23/03/18,17:33:10,11,09,1, 11.9,1,1, -0.267, 10545.314, 323.382, 52754.158 23/03/18,17:33:10,12,09,1, 11.9,1,1, -0.267, 10544.990, 322.544, 52747.051 23/03/18,17:33:10,13,09,1, 11.9,1,1, -0.267, 10541.682, 323.014, 52748.970 23/03/18,17:33:10,14,09,1, 11.9,1,1, -0.267, 10546.109, 323.058, 52752.700 23/03/18,17:33:10,15,09,1, 11.9,1,1, -0.267, 10542.623, 322.608, 52745.176 23/03/18,17:33:10,16,09,1, 11.9,1,1, -0.267, 10542.966, 323.461, 52752.190 23/03/18,17:33:10,17,09,1, 11.9,1,1, -0.267, 10546.250, 322.990, 52750.410 23/03/18,17:33:10,18,09,1, 11.9,1,1, -0.267, 10541.907, 322.949, 52746.698 23/03/18,17:33:10,19,09,1, 11.9,1,1, -0.267, 10545.367, 323.409, 52754.184 23/03/18,17:33:11,00,09,1, 11.9,1,1, -0.268, 10545.360, 323.409, 52754.184 23/03/18,17:33:11,01,09,1, 11.9,1,1, -0.268, 10546.293, 323.009, 52750.626 23/03/18,17:33:11,02,09,1, 11.9,1,1, -0.268, 10541.899, 322.936, 52746.510 23/03/18,17:33:11,03,09,1, 11.9,1,1, -0.268, 10545.208, 323.417, 52754.188 23/03/18,17:33:11,04,09,1, 11.9,1,1, -0.268, 10545.118, 322.547, 52747.272 23/03/18,17:33:11,05,09,1, 11.9,1,1, -0.268, 10541.616, 322.980, 52748.756 23/03/18,17:33:11,06,09,1, 11.9,1,1, -0.268, 10546.040, 323.071, 52752.948 23/03/18,17:33:11,07,09,1, 11.9,1,1, -0.268, 10542.683, 322.609, 52745.162 23/03/18,17:33:11,08,09,1, 11.9,1,1, -0.268, 10542.779, 323.450, 52752.071 23/03/18,17:33:11,09,09,1, 11.9,1,1, -0.268, 10546.227, 323.000, 52750.596 23/03/18,17:33:11,10,09,1, 11.9,1,1, -0.268, 10541.821, 322.880, 52746.404 23/03/18,17:33:11,11,09,1, 11.9,1,1, -0.268, 10545.213, 323.415, 52754.224 23/03/18,17:33:11,12,09,1, 11.9,1,1, -0.268, 10545.175, 322.584, 52747.360 23/03/18,17:33:11,13,09,1, 11.9,1,1, -0.268, 10541.660, 322.996, 52748.770 23/03/18,17:33:11,14,09,1, 11.9,1,1, -0.268, 10546.014, 323.044, 52752.956 23/03/18,17:33:11,15,09,1, 11.9,1,1, -0.268, 10542.729, 322.623, 52745.207 23/03/18,17:33:11,16,09,1, 11.9,1,1, -0.268, 10542.785, 323.424, 52752.091 23/03/18,17:33:11,17,09,1, 11.9,1,1, -0.268, 10546.255, 323.034, 52750.623 23/03/18,17:33:11,18,09,1, 11.9,1,1, -0.268, 10541.866, 322.921, 52746.500 23/03/18,17:33:11,19,09,1, 11.9,1,1, -0.268, 10545.209, 323.384, 52754.204 23/03/18,17:33:12,00,09,1, 11.9,1,1, -0.267, 10545.201, 323.384, 52754.204 23/03/18,17:33:12,01,09,1, 11.9,1,1, -0.267, 10545.901, 322.871, 52750.047 23/03/18,17:33:12,02,09,1, 11.9,1,1, -0.267, 10541.897, 322.997, 52747.023 23/03/18,17:33:12,03,09,1, 11.9,1,1, -0.267, 10545.343, 323.324, 52753.956 23/03/18,17:33:12,04,09,1, 11.9,1,1, -0.267, 10544.787, 322.569, 52747.110 23/03/18,17:33:12,05,09,1, 11.9,1,1, -0.267, 10541.903, 323.107, 52749.386 23/03/18,17:33:12,06,09,1, 11.9,1,1, -0.267, 10545.961, 322.980, 52752.340 23/03/18,17:33:12,07,09,1, 11.9,1,1, -0.267, 10542.505, 322.598, 52745.411 23/03/18,17:33:12,08,09,1, 11.9,1,1, -0.267, 10543.086, 323.422, 52752.251 23/03/18,17:33:12,09,09,1, 11.9,1,1, -0.267, 10545.893, 322.874, 52750.017 23/03/18,17:33:12,10,09,1, 11.9,1,1, -0.267, 10541.933, 323.044, 52747.000 23/03/18,17:33:12,11,09,1, 11.9,1,1, -0.267, 10545.327, 323.330, 52754.017 23/03/18,17:33:12,12,09,1, 11.9,1,1, -0.267, 10544.782, 322.499, 52747.126 23/03/18,17:33:12,13,09,1, 11.9,1,1, -0.267, 10541.957, 323.060, 52749.347 23/03/18,17:33:12,14,09,1, 11.9,1,1, -0.267, 10545.960, 322.941, 52752.344 23/03/18,17:33:12,15,09,1, 11.9,1,1, -0.267, 10542.473, 322.601, 52745.375 23/03/18,17:33:12,16,09,1, 11.9,1,1, -0.267, 10543.058, 323.444, 52752.258 23/03/18,17:33:12,17,09,1, 11.9,1,1, -0.267, 10545.821, 322.872, 52749.969 23/03/18,17:33:12,18,09,1, 11.9,1,1, -0.267, 10541.889, 322.966, 52747.000 23/03/18,17:33:12,19,09,1, 11.9,1,1, -0.267, 10545.307, 323.326, 52753.950 23/03/18,17:33:13,00,09,1, 11.9,1,1, -0.270, 10545.301, 323.326, 52753.950 23/03/18,17:33:13,01,09,1, 11.9,1,1, -0.270, 10546.444, 323.047, 52751.371 23/03/18,17:33:13,02,09,1, 11.9,1,1, -0.270, 10541.908, 322.827, 52745.938 23/03/18,17:33:13,03,09,1, 11.9,1,1, -0.270, 10544.730, 323.436, 52754.232 23/03/18,17:33:13,04,09,1, 11.9,1,1, -0.270, 10545.535, 322.597, 52747.852 23/03/18,17:33:13,05,09,1, 11.9,1,1, -0.270, 10541.369, 322.889, 52748.024 23/03/18,17:33:13,06,09,1, 11.9,1,1, -0.270, 10545.957, 323.149, 52753.463 23/03/18,17:33:13,07,09,1, 11.9,1,1, -0.270, 10543.011, 322.509, 52745.108 23/03/18,17:33:13,08,09,1, 11.9,1,1, -0.270, 10542.225, 323.306, 52751.375 23/03/18,17:33:13,09,09,1, 11.9,1,1, -0.270, 10546.393, 322.993, 52751.316 23/03/18,17:33:13,10,09,1, 11.9,1,1, -0.270, 10541.832, 322.794, 52745.754 23/03/18,17:33:13,11,09,1, 11.9,1,1, -0.270, 10544.819, 323.382, 52754.325 23/03/18,17:33:13,12,09,1, 11.9,1,1, -0.270, 10545.544, 322.620, 52747.907 23/03/18,17:33:13,13,09,1, 11.9,1,1, -0.270, 10541.385, 322.851, 52748.007 23/03/18,17:33:13,14,09,1, 11.9,1,1, -0.270, 10545.974, 323.155, 52753.599 23/03/18,17:33:13,15,09,1, 11.9,1,1, -0.270, 10543.027, 322.565, 52745.102 23/03/18,17:33:13,16,09,1, 11.9,1,1, -0.270, 10542.230, 323.403, 52751.538 23/03/18,17:33:13,17,09,1, 11.9,1,1, -0.270, 10546.425, 323.060, 52751.399 23/03/18,17:33:13,18,09,1, 11.9,1,1, -0.270, 10541.821, 322.739, 52745.803 23/03/18,17:33:13,19,09,1, 11.9,1,1, -0.270, 10544.754, 323.429, 52754.301 23/03/18,17:33:14,00,09,1, 12.0,1,1, -0.268, 10544.751, 323.429, 52754.301 23/03/18,17:33:14,01,09,1, 12.0,1,1, -0.268, 10546.316, 323.035, 52751.313 23/03/18,17:33:14,02,09,1, 12.0,1,1, -0.268, 10541.798, 322.799, 52745.954 23/03/18,17:33:14,03,09,1, 12.0,1,1, -0.268, 10544.775, 323.381, 52754.276 23/03/18,17:33:14,04,09,1, 12.0,1,1, -0.268, 10545.469, 322.561, 52747.894 23/03/18,17:33:14,05,09,1, 12.0,1,1, -0.268, 10541.396, 322.893, 52748.120 23/03/18,17:33:14,06,09,1, 12.0,1,1, -0.268, 10545.877, 323.140, 52753.449 23/03/18,17:33:14,07,09,1, 12.0,1,1, -0.268, 10542.940, 322.504, 52745.193 23/03/18,17:33:14,08,09,1, 12.0,1,1, -0.268, 10542.286, 323.331, 52751.456 23/03/18,17:33:14,09,09,1, 12.0,1,1, -0.268, 10546.323, 323.044, 52751.369 23/03/18,17:33:14,10,09,1, 12.0,1,1, -0.268, 10541.812, 322.823, 52745.982 23/03/18,17:33:14,11,09,1, 12.0,1,1, -0.268, 10544.716, 323.429, 52754.255 23/03/18,17:33:14,12,09,1, 12.0,1,1, -0.268, 10545.452, 322.533, 52747.968 23/03/18,17:33:14,13,09,1, 12.0,1,1, -0.268, 10541.384, 322.848, 52748.137 23/03/18,17:33:14,14,09,1, 12.0,1,1, -0.268, 10545.928, 323.113, 52753.455 23/03/18,17:33:14,15,09,1, 12.0,1,1, -0.268, 10542.996, 322.505, 52745.243 23/03/18,17:33:14,16,09,1, 12.0,1,1, -0.268, 10542.260, 323.329, 52751.495 23/03/18,17:33:14,17,09,1, 12.0,1,1, -0.268, 10546.287, 323.018, 52751.311 23/03/18,17:33:14,18,09,1, 12.0,1,1, -0.268, 10541.775, 322.794, 52746.003 23/03/18,17:33:14,19,09,1, 12.0,1,1, -0.268, 10544.682, 323.390, 52754.237 23/03/18,17:33:15,00,09,1, 11.9,1,1, -0.269, 10544.676, 323.390, 52754.237 23/03/18,17:33:15,01,09,1, 11.9,1,1, -0.269, 10546.361, 323.005, 52751.402 23/03/18,17:33:15,02,09,1, 11.9,1,1, -0.269, 10541.791, 322.720, 52745.806 23/03/18,17:33:15,03,09,1, 11.9,1,1, -0.269, 10544.673, 323.364, 52754.273 23/03/18,17:33:15,04,09,1, 11.9,1,1, -0.269, 10545.534, 322.567, 52748.049 23/03/18,17:33:15,05,09,1, 11.9,1,1, -0.269, 10541.344, 322.816, 52747.968 23/03/18,17:33:15,06,09,1, 11.9,1,1, -0.269, 10545.922, 323.138, 52753.658 23/03/18,17:33:15,07,09,1, 11.9,1,1, -0.269, 10543.009, 322.501, 52745.162 23/03/18,17:33:15,08,09,1, 11.9,1,1, -0.269, 10542.146, 323.308, 52751.472 23/03/18,17:33:15,09,09,1, 11.9,1,1, -0.269, 10546.361, 322.986, 52751.537 23/03/18,17:33:15,10,09,1, 11.9,1,1, -0.269, 10541.726, 322.736, 52745.820 23/03/18,17:33:15,11,09,1, 11.9,1,1, -0.269, 10544.668, 323.382, 52754.287 23/03/18,17:33:15,12,09,1, 11.9,1,1, -0.269, 10545.510, 322.595, 52747.994 23/03/18,17:33:15,13,09,1, 11.9,1,1, -0.269, 10541.300, 322.834, 52748.085 23/03/18,17:33:15,14,09,1, 11.9,1,1, -0.269, 10545.913, 323.109, 52753.589 23/03/18,17:33:15,15,09,1, 11.9,1,1, -0.269, 10542.982, 322.517, 52745.188 23/03/18,17:33:15,16,09,1, 11.9,1,1, -0.269, 10542.229, 323.298, 52751.497 23/03/18,17:33:15,17,09,1, 11.9,1,1, -0.269, 10546.321, 323.033, 52751.434 23/03/18,17:33:15,18,09,1, 11.9,1,1, -0.269, 10541.758, 322.751, 52745.829 23/03/18,17:33:15,19,09,1, 11.9,1,1, -0.269, 10544.680, 323.376, 52754.237 23/03/18,17:33:16,00,09,1, 11.9,1,1, -0.268, 10544.676, 323.376, 52754.237 23/03/18,17:33:16,01,09,1, 11.9,1,1, -0.268, 10546.256, 323.004, 52751.368 23/03/18,17:33:16,02,09,1, 11.9,1,1, -0.268, 10541.781, 322.732, 52746.018 23/03/18,17:33:16,03,09,1, 11.9,1,1, -0.268, 10544.661, 323.382, 52754.242 23/03/18,17:33:16,04,09,1, 11.9,1,1, -0.268, 10545.401, 322.583, 52747.981 23/03/18,17:33:16,05,09,1, 11.9,1,1, -0.268, 10541.358, 322.838, 52748.103 23/03/18,17:33:16,06,09,1, 11.9,1,1, -0.268, 10545.860, 323.083, 52753.510 23/03/18,17:33:16,07,09,1, 11.9,1,1, -0.268, 10542.952, 322.514, 52745.232 23/03/18,17:33:16,08,09,1, 11.9,1,1, -0.268, 10542.198, 323.335, 52751.510 23/03/18,17:33:16,09,09,1, 11.9,1,1, -0.268, 10546.267, 323.029, 52751.350 23/03/18,17:33:16,10,09,1, 11.9,1,1, -0.268, 10541.800, 322.752, 52745.994 23/03/18,17:33:16,11,09,1, 11.9,1,1, -0.268, 10544.670, 323.399, 52754.198 23/03/18,17:33:16,12,09,1, 11.9,1,1, -0.268, 10545.410, 322.530, 52747.994 23/03/18,17:33:16,13,09,1, 11.9,1,1, -0.268, 10541.337, 322.835, 52748.155 23/03/18,17:33:16,14,09,1, 11.9,1,1, -0.268, 10545.832, 323.057, 52753.431 23/03/18,17:33:16,15,09,1, 11.9,1,1, -0.268, 10542.954, 322.451, 52745.267 23/03/18,17:33:16,16,09,1, 11.9,1,1, -0.268, 10542.226, 323.262, 52751.486 23/03/18,17:33:16,17,09,1, 11.9,1,1, -0.268, 10546.241, 322.988, 52751.338 23/03/18,17:33:16,18,09,1, 11.9,1,1, -0.268, 10541.795, 322.781, 52745.977 23/03/18,17:33:16,19,09,1, 11.9,1,1, -0.268, 10544.632, 323.330, 52754.216 23/03/18,17:33:17,00,09,1, 11.8,1,1, -0.268, 10544.626, 323.330, 52754.216 23/03/18,17:33:17,01,09,1, 11.8,1,1, -0.268, 10545.382, 323.090, 52751.481 23/03/18,17:33:17,02,09,1, 11.8,1,1, -0.268, 10543.344, 322.805, 52746.810 23/03/18,17:33:17,03,09,1, 11.8,1,1, -0.268, 10543.309, 322.995, 52751.703 23/03/18,17:33:17,04,09,1, 11.8,1,1, -0.268, 10545.772, 322.948, 52750.656 23/03/18,17:33:17,05,09,1, 11.8,1,1, -0.268, 10542.027, 322.566, 52746.933 23/03/18,17:33:17,06,09,1, 11.8,1,1, -0.268, 10544.305, 322.968, 52752.595 23/03/18,17:33:17,07,09,1, 11.8,1,1, -0.268, 10544.292, 322.829, 52747.789 23/03/18,17:33:17,08,09,1, 11.8,1,1, -0.268, 10541.912, 323.019, 52750.129 23/03/18,17:33:17,09,09,1, 11.8,1,1, -0.268, 10545.552, 323.117, 52751.954 23/03/18,17:33:17,10,09,1, 11.8,1,1, -0.268, 10542.791, 322.801, 52746.854 23/03/18,17:33:17,11,09,1, 11.8,1,1, -0.268, 10543.837, 323.019, 52752.430 23/03/18,17:33:17,12,09,1, 11.8,1,1, -0.268, 10545.456, 322.782, 52749.587 23/03/18,17:33:17,13,09,1, 11.8,1,1, -0.268, 10541.937, 322.665, 52747.646 23/03/18,17:33:17,14,09,1, 11.8,1,1, -0.268, 10544.789, 322.908, 52752.579 23/03/18,17:33:17,15,09,1, 11.8,1,1, -0.268, 10543.726, 322.729, 52747.007 23/03/18,17:33:17,16,09,1, 11.8,1,1, -0.268, 10542.072, 322.994, 52749.967 23/03/18,17:33:17,17,09,1, 11.8,1,1, -0.268, 10545.618, 323.103, 52751.890 23/03/18,17:33:17,18,09,1, 11.8,1,1, -0.268, 10542.771, 322.815, 52746.968 23/03/18,17:33:17,19,09,1, 11.8,1,1, -0.268, 10543.869, 323.068, 52752.512 23/03/18,17:33:18,00,09,1, 11.9,1,1, -0.270, 10543.866, 323.068, 52752.512 23/03/18,17:33:18,01,09,1, 11.9,1,1, -0.270, 10545.816, 323.044, 52751.824 23/03/18,17:33:18,02,09,1, 11.9,1,1, -0.270, 10542.414, 322.759, 52746.459 23/03/18,17:33:18,03,09,1, 11.9,1,1, -0.270, 10543.992, 323.185, 52752.999 23/03/18,17:33:18,04,09,1, 11.9,1,1, -0.270, 10545.475, 322.698, 52749.118 23/03/18,17:33:18,05,09,1, 11.9,1,1, -0.270, 10541.668, 322.698, 52747.609 23/03/18,17:33:18,06,09,1, 11.9,1,1, -0.270, 10544.993, 322.991, 52752.964 23/03/18,17:33:18,07,09,1, 11.9,1,1, -0.270, 10543.488, 322.653, 52746.487 23/03/18,17:33:18,08,09,1, 11.9,1,1, -0.270, 10542.007, 323.051, 52750.291 23/03/18,17:33:18,09,09,1, 11.9,1,1, -0.270, 10545.859, 323.056, 52751.855 23/03/18,17:33:18,10,09,1, 11.9,1,1, -0.270, 10542.438, 322.777, 52746.512 23/03/18,17:33:18,11,09,1, 11.9,1,1, -0.270, 10543.996, 323.149, 52753.085 23/03/18,17:33:18,12,09,1, 11.9,1,1, -0.270, 10545.485, 322.673, 52749.171 23/03/18,17:33:18,13,09,1, 11.9,1,1, -0.270, 10541.567, 322.696, 52747.674 23/03/18,17:33:18,14,09,1, 11.9,1,1, -0.270, 10545.088, 322.988, 52753.015 23/03/18,17:33:18,15,09,1, 11.9,1,1, -0.270, 10543.443, 322.653, 52746.400 23/03/18,17:33:18,16,09,1, 11.9,1,1, -0.270, 10542.037, 323.077, 52750.376 23/03/18,17:33:18,17,09,1, 11.9,1,1, -0.270, 10545.864, 323.055, 52751.820 23/03/18,17:33:18,18,09,1, 11.9,1,1, -0.270, 10542.456, 322.764, 52746.493 23/03/18,17:33:18,19,09,1, 11.9,1,1, -0.270, 10544.022, 323.127, 52753.060 23/03/18,17:33:19,00,09,1, 11.8,1,1, -0.268, 10544.016, 323.127, 52753.060 23/03/18,17:33:19,01,09,1, 11.8,1,1, -0.268, 10546.471, 323.120, 52752.230 23/03/18,17:33:19,02,09,1, 11.8,1,1, -0.268, 10541.788, 322.608, 52745.515 23/03/18,17:33:19,03,09,1, 11.8,1,1, -0.268, 10544.225, 323.315, 52754.222 23/03/18,17:33:19,04,09,1, 11.8,1,1, -0.268, 10545.710, 322.513, 52748.523 23/03/18,17:33:19,05,09,1, 11.8,1,1, -0.268, 10540.960, 322.691, 52747.356 23/03/18,17:33:19,06,09,1, 11.8,1,1, -0.268, 10545.629, 323.113, 52754.004 23/03/18,17:33:19,07,09,1, 11.8,1,1, -0.268, 10543.211, 322.446, 52745.319 23/03/18,17:33:19,08,09,1, 11.8,1,1, -0.268, 10541.715, 323.153, 52750.944 23/03/18,17:33:19,09,09,1, 11.8,1,1, -0.268, 10546.509, 323.077, 52752.208 23/03/18,17:33:19,10,09,1, 11.8,1,1, -0.268, 10541.833, 322.561, 52745.536 23/03/18,17:33:19,11,09,1, 11.8,1,1, -0.268, 10544.201, 323.319, 52754.203 23/03/18,17:33:19,12,09,1, 11.8,1,1, -0.268, 10545.736, 322.566, 52748.613 23/03/18,17:33:19,13,09,1, 11.8,1,1, -0.268, 10540.951, 322.672, 52747.367 23/03/18,17:33:19,14,09,1, 11.8,1,1, -0.268, 10545.630, 323.090, 52754.042 23/03/18,17:33:19,15,09,1, 11.8,1,1, -0.268, 10543.173, 322.401, 52745.358 23/03/18,17:33:19,16,09,1, 11.8,1,1, -0.268, 10541.740, 323.123, 52750.940 23/03/18,17:33:19,17,09,1, 11.8,1,1, -0.268, 10546.497, 323.055, 52752.267 23/03/18,17:33:19,18,09,1, 11.8,1,1, -0.268, 10541.867, 322.642, 52745.615 23/03/18,17:33:19,19,09,1, 11.8,1,1, -0.268, 10544.242, 323.281, 52754.248 23/03/18,17:33:20,00,09,1, 11.9,1,1, -0.269, 10544.242, 323.281, 52754.248 23/03/18,17:33:20,01,09,1, 11.9,1,1, -0.269, 10546.418, 323.026, 52752.105 23/03/18,17:33:20,02,09,1, 11.9,1,1, -0.269, 10541.766, 322.631, 52745.677 23/03/18,17:33:20,03,09,1, 11.9,1,1, -0.269, 10544.329, 323.239, 52754.189 23/03/18,17:33:20,04,09,1, 11.9,1,1, -0.269, 10545.573, 322.506, 52748.406 23/03/18,17:33:20,05,09,1, 11.9,1,1, -0.269, 10541.002, 322.615, 52747.483 23/03/18,17:33:20,06,09,1, 11.9,1,1, -0.269, 10545.620, 323.101, 52753.964 23/03/18,17:33:20,07,09,1, 11.9,1,1, -0.269, 10543.113, 322.412, 52745.391 23/03/18,17:33:20,08,09,1, 11.9,1,1, -0.269, 10541.825, 323.170, 52751.181 23/03/18,17:33:20,09,09,1, 11.9,1,1, -0.269, 10546.407, 323.032, 52752.062 23/03/18,17:33:20,10,09,1, 11.9,1,1, -0.269, 10541.791, 322.614, 52745.653 23/03/18,17:33:20,11,09,1, 11.9,1,1, -0.269, 10544.310, 323.247, 52754.233 23/03/18,17:33:20,12,09,1, 11.9,1,1, -0.269, 10545.592, 322.489, 52748.394 23/03/18,17:33:20,13,09,1, 11.9,1,1, -0.269, 10540.981, 322.612, 52747.528 23/03/18,17:33:20,14,09,1, 11.9,1,1, -0.269, 10545.555, 323.043, 52753.805 23/03/18,17:33:20,15,09,1, 11.9,1,1, -0.269, 10543.082, 322.412, 52745.376 23/03/18,17:33:20,16,09,1, 11.9,1,1, -0.269, 10541.845, 323.127, 52751.187 23/03/18,17:33:20,17,09,1, 11.9,1,1, -0.269, 10546.414, 323.019, 52752.038 23/03/18,17:33:20,18,09,1, 11.9,1,1, -0.269, 10541.800, 322.602, 52745.721 23/03/18,17:33:20,19,09,1, 11.9,1,1, -0.269, 10544.330, 323.243, 52754.174 23/03/18,17:33:21,00,09,1, 11.8,1,1, -0.266, 10544.325, 323.243, 52754.174 23/03/18,17:33:21,01,09,1, 11.8,1,1, -0.266, 10546.401, 323.000, 52751.994 23/03/18,17:33:21,02,09,1, 11.8,1,1, -0.266, 10541.745, 322.508, 52745.588 23/03/18,17:33:21,03,09,1, 11.8,1,1, -0.266, 10544.287, 323.234, 52754.231 23/03/18,17:33:21,04,09,1, 11.8,1,1, -0.266, 10545.594, 322.493, 52748.307 23/03/18,17:33:21,05,09,1, 11.8,1,1, -0.266, 10540.939, 322.596, 52747.474 23/03/18,17:33:21,06,09,1, 11.8,1,1, -0.266, 10545.567, 323.071, 52753.946 23/03/18,17:33:21,07,09,1, 11.8,1,1, -0.266, 10543.052, 322.438, 52745.305 23/03/18,17:33:21,08,09,1, 11.8,1,1, -0.266, 10541.754, 323.088, 52751.146 23/03/18,17:33:21,09,09,1, 11.8,1,1, -0.266, 10546.433, 322.969, 52752.018 23/03/18,17:33:21,10,09,1, 11.8,1,1, -0.266, 10541.757, 322.582, 52745.607 23/03/18,17:33:21,11,09,1, 11.8,1,1, -0.266, 10544.343, 323.227, 52754.190 23/03/18,17:33:21,12,09,1, 11.8,1,1, -0.266, 10545.535, 322.455, 52748.305 23/03/18,17:33:21,13,09,1, 11.8,1,1, -0.266, 10540.938, 322.619, 52747.565 23/03/18,17:33:21,14,09,1, 11.8,1,1, -0.266, 10545.624, 323.067, 52753.871 23/03/18,17:33:21,15,09,1, 11.8,1,1, -0.266, 10543.009, 322.414, 52745.257 23/03/18,17:33:21,16,09,1, 11.8,1,1, -0.266, 10541.838, 323.135, 52751.207 23/03/18,17:33:21,17,09,1, 11.8,1,1, -0.266, 10546.449, 322.996, 52752.049 23/03/18,17:33:21,18,09,1, 11.8,1,1, -0.266, 10541.733, 322.552, 52745.610 23/03/18,17:33:21,19,09,1, 11.8,1,1, -0.266, 10544.311, 323.239, 52754.257 23/03/18,17:33:22,00,09,1, 11.9,1,1, -0.268, 10544.308, 323.239, 52754.257 23/03/18,17:33:22,01,09,1, 11.9,1,1, -0.268, 10546.341, 322.961, 52751.854 23/03/18,17:33:22,02,09,1, 11.9,1,1, -0.268, 10541.694, 322.568, 52745.868 23/03/18,17:33:22,03,09,1, 11.9,1,1, -0.268, 10544.420, 323.214, 52754.297 23/03/18,17:33:22,04,09,1, 11.9,1,1, -0.268, 10545.407, 322.442, 52748.187 23/03/18,17:33:22,05,09,1, 11.9,1,1, -0.268, 10540.948, 322.617, 52747.720 23/03/18,17:33:22,06,09,1, 11.9,1,1, -0.268, 10545.644, 323.023, 52753.748 23/03/18,17:33:22,07,09,1, 11.9,1,1, -0.268, 10542.909, 322.381, 52745.323 23/03/18,17:33:22,08,09,1, 11.9,1,1, -0.268, 10541.965, 323.128, 52751.435 23/03/18,17:33:22,09,09,1, 11.9,1,1, -0.268, 10546.309, 322.954, 52751.831 23/03/18,17:33:22,10,09,1, 11.9,1,1, -0.268, 10541.695, 322.575, 52745.766 23/03/18,17:33:22,11,09,1, 11.9,1,1, -0.268, 10544.385, 323.191, 52754.242 23/03/18,17:33:22,12,09,1, 11.9,1,1, -0.268, 10545.382, 322.434, 52748.149 23/03/18,17:33:22,13,09,1, 11.9,1,1, -0.268, 10540.928, 322.629, 52747.742 23/03/18,17:33:22,14,09,1, 11.9,1,1, -0.268, 10545.614, 323.050, 52753.823 23/03/18,17:33:22,15,09,1, 11.9,1,1, -0.268, 10542.919, 322.410, 52745.365 23/03/18,17:33:22,16,09,1, 11.9,1,1, -0.268, 10541.908, 323.120, 52751.439 23/03/18,17:33:22,17,09,1, 11.9,1,1, -0.268, 10546.327, 322.947, 52751.834 23/03/18,17:33:22,18,09,1, 11.9,1,1, -0.268, 10541.685, 322.532, 52745.761 23/03/18,17:33:22,19,09,1, 11.9,1,1, -0.268, 10544.430, 323.130, 52754.292 23/03/18,17:33:23,00,09,1, 11.9,1,1, -0.269, 10544.425, 323.130, 52754.292 23/03/18,17:33:23,01,09,1, 11.9,1,1, -0.269, 10546.392, 322.914, 52751.906 23/03/18,17:33:23,02,09,1, 11.9,1,1, -0.269, 10541.647, 322.512, 52745.786 23/03/18,17:33:23,03,09,1, 11.9,1,1, -0.269, 10544.413, 323.126, 52754.408 23/03/18,17:33:23,04,09,1, 11.9,1,1, -0.269, 10545.359, 322.415, 52748.057 23/03/18,17:33:23,05,09,1, 11.9,1,1, -0.269, 10540.866, 322.626, 52747.772 23/03/18,17:33:23,06,09,1, 11.9,1,1, -0.269, 10545.733, 323.098, 52753.981 23/03/18,17:33:23,07,09,1, 11.9,1,1, -0.269, 10542.816, 322.365, 52745.204 23/03/18,17:33:23,08,09,1, 11.9,1,1, -0.269, 10541.911, 323.115, 52751.648 23/03/18,17:33:23,09,09,1, 11.9,1,1, -0.269, 10546.375, 322.914, 52751.809 23/03/18,17:33:23,10,09,1, 11.9,1,1, -0.269, 10541.629, 322.481, 52745.782 23/03/18,17:33:23,11,09,1, 11.9,1,1, -0.269, 10544.393, 323.151, 52754.380 23/03/18,17:33:23,12,09,1, 11.9,1,1, -0.269, 10545.245, 322.431, 52748.063 23/03/18,17:33:23,13,09,1, 11.9,1,1, -0.269, 10540.832, 322.588, 52747.760 23/03/18,17:33:23,14,09,1, 11.9,1,1, -0.269, 10545.667, 323.051, 52753.887 23/03/18,17:33:23,15,09,1, 11.9,1,1, -0.269, 10542.847, 322.382, 52745.194 23/03/18,17:33:23,16,09,1, 11.9,1,1, -0.269, 10541.900, 323.108, 52751.610 23/03/18,17:33:23,17,09,1, 11.9,1,1, -0.269, 10546.404, 322.927, 52751.868 23/03/18,17:33:23,18,09,1, 11.9,1,1, -0.269, 10541.558, 322.497, 52745.720 23/03/18,17:33:23,19,09,1, 11.9,1,1, -0.269, 10544.430, 323.145, 52754.426 23/03/18,17:33:24,00,09,1, 11.9,1,1, -0.269, 10544.425, 323.145, 52754.426 23/03/18,17:33:24,01,09,1, 11.9,1,1, -0.269, 10546.345, 322.893, 52751.654 23/03/18,17:33:24,02,09,1, 11.9,1,1, -0.269, 10541.601, 322.523, 52745.894 23/03/18,17:33:24,03,09,1, 11.9,1,1, -0.269, 10544.489, 323.125, 52754.342 23/03/18,17:33:24,04,09,1, 11.9,1,1, -0.269, 10545.146, 322.376, 52747.871 23/03/18,17:33:24,05,09,1, 11.9,1,1, -0.269, 10540.891, 322.626, 52747.980 23/03/18,17:33:24,06,09,1, 11.9,1,1, -0.269, 10545.645, 322.967, 52753.632 23/03/18,17:33:24,07,09,1, 11.9,1,1, -0.269, 10542.725, 322.373, 52745.264 23/03/18,17:33:24,08,09,1, 11.9,1,1, -0.269, 10542.085, 323.105, 52751.778 23/03/18,17:33:24,09,09,1, 11.9,1,1, -0.269, 10546.316, 322.899, 52751.581 23/03/18,17:33:24,10,09,1, 11.9,1,1, -0.269, 10541.591, 322.500, 52745.925 23/03/18,17:33:24,11,09,1, 11.9,1,1, -0.269, 10544.498, 323.126, 52754.326 23/03/18,17:33:24,12,09,1, 11.9,1,1, -0.269, 10545.114, 322.377, 52747.859 23/03/18,17:33:24,13,09,1, 11.9,1,1, -0.269, 10540.900, 322.621, 52748.036 23/03/18,17:33:24,14,09,1, 11.9,1,1, -0.269, 10545.630, 323.005, 52753.708 23/03/18,17:33:24,15,09,1, 11.9,1,1, -0.269, 10542.731, 322.353, 52745.259 23/03/18,17:33:24,16,09,1, 11.9,1,1, -0.269, 10542.108, 323.134, 52751.766 23/03/18,17:33:24,17,09,1, 11.9,1,1, -0.269, 10546.329, 322.893, 52751.616 23/03/18,17:33:24,18,09,1, 11.9,1,1, -0.269, 10541.631, 322.515, 52745.905 23/03/18,17:33:24,19,09,1, 11.9,1,1, -0.269, 10544.501, 323.137, 52754.392 23/03/18,17:33:25,00,09,1, 11.9,1,1, -0.268, 10544.500, 323.137, 52754.392 23/03/18,17:33:25,01,09,1, 11.9,1,1, -0.268, 10546.366, 322.820, 52751.653 23/03/18,17:33:25,02,09,1, 11.9,1,1, -0.268, 10541.514, 322.460, 52745.827 23/03/18,17:33:25,03,09,1, 11.9,1,1, -0.268, 10544.477, 323.098, 52754.401 23/03/18,17:33:25,04,09,1, 11.9,1,1, -0.268, 10545.085, 322.341, 52747.752 23/03/18,17:33:25,05,09,1, 11.9,1,1, -0.268, 10540.806, 322.573, 52747.983 23/03/18,17:33:25,06,09,1, 11.9,1,1, -0.268, 10545.682, 323.008, 52753.755 23/03/18,17:33:25,07,09,1, 11.9,1,1, -0.268, 10542.743, 322.343, 52745.192 23/03/18,17:33:25,08,09,1, 11.9,1,1, -0.268, 10542.031, 323.101, 52751.865 23/03/18,17:33:25,09,09,1, 11.9,1,1, -0.268, 10546.367, 322.854, 52751.679 23/03/18,17:33:25,10,09,1, 11.9,1,1, -0.268, 10541.484, 322.440, 52745.818 23/03/18,17:33:25,11,09,1, 11.9,1,1, -0.268, 10544.467, 323.045, 52754.357 23/03/18,17:33:25,12,09,1, 11.9,1,1, -0.268, 10545.080, 322.387, 52747.641 23/03/18,17:33:25,13,09,1, 11.9,1,1, -0.268, 10540.761, 322.581, 52747.874 23/03/18,17:33:25,14,09,1, 11.9,1,1, -0.268, 10545.635, 322.994, 52753.734 23/03/18,17:33:25,15,09,1, 11.9,1,1, -0.268, 10542.702, 322.377, 52745.119 23/03/18,17:33:25,16,09,1, 11.9,1,1, -0.268, 10542.040, 323.095, 52751.818 23/03/18,17:33:25,17,09,1, 11.9,1,1, -0.268, 10546.389, 322.866, 52751.639 23/03/18,17:33:25,18,09,1, 11.9,1,1, -0.268, 10541.519, 322.449, 52745.818 23/03/18,17:33:25,19,09,1, 11.9,1,1, -0.268, 10544.469, 323.092, 52754.441 23/03/18,17:33:26,00,09,1, 11.9,1,1, -0.272, 10544.467, 323.092, 52754.441 23/03/18,17:33:26,01,09,1, 11.9,1,1, -0.272, 10546.481, 322.798, 52751.564 23/03/18,17:33:26,02,09,1, 11.9,1,1, -0.272, 10541.249, 322.399, 52745.684 23/03/18,17:33:26,03,09,1, 11.9,1,1, -0.272, 10544.598, 323.097, 52754.808 23/03/18,17:33:26,04,09,1, 11.9,1,1, -0.272, 10544.987, 322.244, 52747.366 23/03/18,17:33:26,05,09,1, 11.9,1,1, -0.272, 10540.691, 322.577, 52748.104 23/03/18,17:33:26,06,09,1, 11.9,1,1, -0.272, 10545.904, 323.003, 52753.977 23/03/18,17:33:26,07,09,1, 11.9,1,1, -0.272, 10542.473, 322.265, 52744.840 23/03/18,17:33:26,08,09,1, 11.9,1,1, -0.272, 10542.136, 323.106, 52752.226 23/03/18,17:33:26,09,09,1, 11.9,1,1, -0.272, 10546.475, 322.752, 52751.526 23/03/18,17:33:26,10,09,1, 11.9,1,1, -0.272, 10541.255, 322.427, 52745.681 23/03/18,17:33:26,11,09,1, 11.9,1,1, -0.272, 10544.634, 323.109, 52754.824 23/03/18,17:33:26,12,09,1, 11.9,1,1, -0.272, 10545.035, 322.270, 52747.467 23/03/18,17:33:26,13,09,1, 11.9,1,1, -0.272, 10540.631, 322.571, 52748.154 23/03/18,17:33:26,14,09,1, 11.9,1,1, -0.272, 10545.822, 322.983, 52753.960 23/03/18,17:33:26,15,09,1, 11.9,1,1, -0.272, 10542.502, 322.287, 52744.882 23/03/18,17:33:26,16,09,1, 11.9,1,1, -0.272, 10542.099, 323.115, 52752.253 23/03/18,17:33:26,17,09,1, 11.9,1,1, -0.272, 10546.511, 322.795, 52751.542 23/03/18,17:33:26,18,09,1, 11.9,1,1, -0.272, 10541.301, 322.441, 52745.713 23/03/18,17:33:26,19,09,1, 11.9,1,1, -0.272, 10544.610, 323.074, 52754.750 23/03/18,17:33:27,00,09,1, 11.9,1,1, -0.272, 10544.609, 323.074, 52754.750 23/03/18,17:33:27,01,09,1, 11.9,1,1, -0.272, 10546.546, 322.791, 52751.638 23/03/18,17:33:27,02,09,1, 11.9,1,1, -0.272, 10541.206, 322.364, 52745.492 23/03/18,17:33:27,03,09,1, 11.9,1,1, -0.272, 10544.567, 323.069, 52754.826 23/03/18,17:33:27,04,09,1, 11.9,1,1, -0.272, 10545.104, 322.239, 52747.402 23/03/18,17:33:27,05,09,1, 11.9,1,1, -0.272, 10540.539, 322.523, 52747.941 23/03/18,17:33:27,06,09,1, 11.9,1,1, -0.272, 10545.869, 322.952, 52754.112 23/03/18,17:33:27,07,09,1, 11.9,1,1, -0.272, 10542.475, 322.184, 52744.792 23/03/18,17:33:27,08,09,1, 11.9,1,1, -0.272, 10542.011, 323.110, 52752.190 23/03/18,17:33:27,09,09,1, 11.9,1,1, -0.272, 10546.598, 322.728, 52751.703 23/03/18,17:33:27,10,09,1, 11.9,1,1, -0.272, 10541.253, 322.367, 52745.497 23/03/18,17:33:27,11,09,1, 11.9,1,1, -0.272, 10544.582, 323.066, 52754.913 23/03/18,17:33:27,12,09,1, 11.9,1,1, -0.272, 10545.076, 322.197, 52747.453 23/03/18,17:33:27,13,09,1, 11.9,1,1, -0.272, 10540.488, 322.545, 52747.988 23/03/18,17:33:27,14,09,1, 11.9,1,1, -0.272, 10545.881, 322.930, 52754.099 23/03/18,17:33:27,15,09,1, 11.9,1,1, -0.272, 10542.443, 322.226, 52744.686 23/03/18,17:33:27,16,09,1, 11.9,1,1, -0.272, 10541.980, 323.085, 52752.232 23/03/18,17:33:27,17,09,1, 11.9,1,1, -0.272, 10546.599, 322.778, 52751.705 23/03/18,17:33:27,18,09,1, 11.9,1,1, -0.272, 10541.290, 322.336, 52745.551 23/03/18,17:33:27,19,09,1, 11.9,1,1, -0.272, 10544.625, 323.112, 52754.913 23/03/18,17:33:28,00,09,1, 11.8,1,1, -0.269, 10544.617, 323.112, 52754.913 23/03/18,17:33:28,01,09,1, 11.8,1,1, -0.269, 10546.458, 322.593, 52750.805 23/03/18,17:33:28,02,09,1, 11.8,1,1, -0.269, 10540.863, 322.375, 52745.871 23/03/18,17:33:28,03,09,1, 11.8,1,1, -0.269, 10545.199, 323.157, 52755.471 23/03/18,17:33:28,04,09,1, 11.8,1,1, -0.269, 10544.653, 322.026, 52746.478 23/03/18,17:33:28,05,09,1, 11.8,1,1, -0.269, 10540.589, 322.619, 52748.865 23/03/18,17:33:28,06,09,1, 11.8,1,1, -0.269, 10546.222, 322.855, 52753.825 23/03/18,17:33:28,07,09,1, 11.8,1,1, -0.269, 10541.922, 322.118, 52744.209 23/03/18,17:33:28,08,09,1, 11.8,1,1, -0.269, 10542.380, 323.250, 52753.238 23/03/18,17:33:28,09,09,1, 11.8,1,1, -0.269, 10546.469, 322.622, 52750.809 23/03/18,17:33:28,10,09,1, 11.8,1,1, -0.269, 10540.808, 322.413, 52745.801 23/03/18,17:33:28,11,09,1, 11.8,1,1, -0.269, 10545.161, 323.132, 52755.441 23/03/18,17:33:28,12,09,1, 11.8,1,1, -0.269, 10544.649, 322.065, 52746.500 23/03/18,17:33:28,13,09,1, 11.8,1,1, -0.269, 10540.587, 322.665, 52748.875 23/03/18,17:33:28,14,09,1, 11.8,1,1, -0.269, 10546.282, 322.863, 52753.887 23/03/18,17:33:28,15,09,1, 11.8,1,1, -0.269, 10541.903, 322.141, 52744.292 23/03/18,17:33:28,16,09,1, 11.8,1,1, -0.269, 10542.445, 323.233, 52753.210 23/03/18,17:33:28,17,09,1, 11.8,1,1, -0.269, 10546.472, 322.627, 52750.719 23/03/18,17:33:28,18,09,1, 11.8,1,1, -0.269, 10540.839, 322.426, 52745.799 23/03/18,17:33:28,19,09,1, 11.8,1,1, -0.269, 10545.174, 323.147, 52755.427 23/03/18,17:33:29,00,09,1, 11.9,1,1, -0.270, 10545.168, 323.147, 52755.427 23/03/18,17:33:29,01,09,1, 11.9,1,1, -0.270, 10546.590, 322.595, 52751.017 23/03/18,17:33:29,02,09,1, 11.9,1,1, -0.270, 10540.791, 322.314, 52745.619 23/03/18,17:33:29,03,09,1, 11.9,1,1, -0.270, 10545.092, 323.123, 52755.571 23/03/18,17:33:29,04,09,1, 11.9,1,1, -0.270, 10544.737, 322.012, 52746.563 23/03/18,17:33:29,05,09,1, 11.9,1,1, -0.270, 10540.466, 322.578, 52748.740 23/03/18,17:33:29,06,09,1, 11.9,1,1, -0.270, 10546.286, 322.940, 52754.148 23/03/18,17:33:29,07,09,1, 11.9,1,1, -0.270, 10541.923, 322.100, 52744.118 23/03/18,17:33:29,08,09,1, 11.9,1,1, -0.270, 10542.178, 323.199, 52753.087 23/03/18,17:33:29,09,09,1, 11.9,1,1, -0.270, 10546.551, 322.629, 52751.019 23/03/18,17:33:29,10,09,1, 11.9,1,1, -0.270, 10540.775, 322.370, 52745.619 23/03/18,17:33:29,11,09,1, 11.9,1,1, -0.270, 10545.115, 323.116, 52755.539 23/03/18,17:33:29,12,09,1, 11.9,1,1, -0.270, 10544.805, 322.040, 52746.626 23/03/18,17:33:29,13,09,1, 11.9,1,1, -0.270, 10540.460, 322.579, 52748.631 23/03/18,17:33:29,14,09,1, 11.9,1,1, -0.270, 10546.296, 322.882, 52754.108 23/03/18,17:33:29,15,09,1, 11.9,1,1, -0.270, 10542.007, 322.052, 52744.143 23/03/18,17:33:29,16,09,1, 11.9,1,1, -0.270, 10542.237, 323.175, 52753.137 23/03/18,17:33:29,17,09,1, 11.9,1,1, -0.270, 10546.493, 322.612, 52751.077 23/03/18,17:33:29,18,09,1, 11.9,1,1, -0.270, 10540.793, 322.337, 52745.620 23/03/18,17:33:29,19,09,1, 11.9,1,1, -0.270, 10545.134, 323.144, 52755.679 23/03/18,17:33:30,00,09,1, 11.9,1,1, -0.265, 10545.126, 323.144, 52755.679 23/03/18,17:33:30,01,09,1, 11.9,1,1, -0.265, 10545.926, 322.657, 52750.918 23/03/18,17:33:30,02,09,1, 11.9,1,1, -0.265, 10541.384, 322.442, 52746.549 23/03/18,17:33:30,03,09,1, 11.9,1,1, -0.265, 10544.723, 322.938, 52754.440 23/03/18,17:33:30,04,09,1, 11.9,1,1, -0.265, 10544.681, 322.167, 52747.397 23/03/18,17:33:30,05,09,1, 11.9,1,1, -0.265, 10541.034, 322.548, 52748.773 23/03/18,17:33:30,06,09,1, 11.9,1,1, -0.265, 10545.567, 322.721, 52753.251 23/03/18,17:33:30,07,09,1, 11.9,1,1, -0.265, 10542.255, 322.219, 52745.291 23/03/18,17:33:30,08,09,1, 11.9,1,1, -0.265, 10542.251, 322.997, 52752.242 23/03/18,17:33:30,09,09,1, 11.9,1,1, -0.265, 10545.890, 322.596, 52750.995 23/03/18,17:33:30,10,09,1, 11.9,1,1, -0.265, 10541.375, 322.474, 52746.450 23/03/18,17:33:30,11,09,1, 11.9,1,1, -0.265, 10544.683, 322.939, 52754.425 23/03/18,17:33:30,12,09,1, 11.9,1,1, -0.265, 10544.699, 322.209, 52747.486 23/03/18,17:33:30,13,09,1, 11.9,1,1, -0.265, 10541.033, 322.531, 52748.790 23/03/18,17:33:30,14,09,1, 11.9,1,1, -0.265, 10545.608, 322.731, 52753.252 23/03/18,17:33:30,15,09,1, 11.9,1,1, -0.265, 10542.219, 322.196, 52745.243 23/03/18,17:33:30,16,09,1, 11.9,1,1, -0.265, 10542.263, 323.003, 52752.286 23/03/18,17:33:30,17,09,1, 11.9,1,1, -0.265, 10545.867, 322.597, 52751.005 23/03/18,17:33:30,18,09,1, 11.9,1,1, -0.265, 10541.372, 322.428, 52746.510 23/03/18,17:33:30,19,09,1, 11.9,1,1, -0.265, 10544.664, 322.960, 52754.461 23/03/18,17:33:31,00,09,1, 11.8,1,1, -0.270, 10544.659, 322.960, 52754.461 23/03/18,17:33:31,01,09,1, 11.8,1,1, -0.270, 10545.986, 322.623, 52751.132 23/03/18,17:33:31,02,09,1, 11.8,1,1, -0.270, 10541.368, 322.389, 52746.280 23/03/18,17:33:31,03,09,1, 11.8,1,1, -0.270, 10544.594, 322.941, 52754.409 23/03/18,17:33:31,04,09,1, 11.8,1,1, -0.270, 10544.862, 322.118, 52747.663 23/03/18,17:33:31,05,09,1, 11.8,1,1, -0.270, 10540.986, 322.466, 52748.544 23/03/18,17:33:31,06,09,1, 11.8,1,1, -0.270, 10545.521, 322.711, 52753.410 23/03/18,17:33:31,07,09,1, 11.8,1,1, -0.270, 10542.335, 322.156, 52745.189 23/03/18,17:33:31,08,09,1, 11.8,1,1, -0.270, 10542.124, 322.925, 52752.035 23/03/18,17:33:31,09,09,1, 11.8,1,1, -0.270, 10545.971, 322.568, 52751.205 23/03/18,17:33:31,10,09,1, 11.8,1,1, -0.270, 10541.383, 322.317, 52746.220 23/03/18,17:33:31,11,09,1, 11.8,1,1, -0.270, 10544.574, 322.961, 52754.451 23/03/18,17:33:31,12,09,1, 11.8,1,1, -0.270, 10544.875, 322.125, 52747.675 23/03/18,17:33:31,13,09,1, 11.8,1,1, -0.270, 10540.988, 322.458, 52748.470 23/03/18,17:33:31,14,09,1, 11.8,1,1, -0.270, 10545.569, 322.716, 52753.489 23/03/18,17:33:31,15,09,1, 11.8,1,1, -0.270, 10542.396, 322.119, 52745.339 23/03/18,17:33:31,16,09,1, 11.8,1,1, -0.270, 10542.075, 322.926, 52751.989 23/03/18,17:33:31,17,09,1, 11.8,1,1, -0.270, 10545.958, 322.594, 52751.247 23/03/18,17:33:31,18,09,1, 11.8,1,1, -0.270, 10541.390, 322.402, 52746.290 23/03/18,17:33:31,19,09,1, 11.8,1,1, -0.270, 10544.528, 322.976, 52754.439 23/03/18,17:33:32,00,09,1, 11.9,1,1, -0.265, 10544.525, 322.976, 52754.439 23/03/18,17:33:32,01,09,1, 11.9,1,1, -0.265, 10545.806, 322.660, 52751.743 23/03/18,17:33:32,02,09,1, 11.9,1,1, -0.265, 10541.760, 322.310, 52746.250 23/03/18,17:33:32,03,09,1, 11.9,1,1, -0.265, 10544.060, 322.842, 52753.823 23/03/18,17:33:32,04,09,1, 11.9,1,1, -0.265, 10545.081, 322.200, 52748.594 23/03/18,17:33:32,05,09,1, 11.9,1,1, -0.265, 10541.110, 322.370, 52747.980 23/03/18,17:33:32,06,09,1, 11.9,1,1, -0.265, 10545.165, 322.682, 52753.355 23/03/18,17:33:32,07,09,1, 11.9,1,1, -0.265, 10542.818, 322.190, 52745.891 23/03/18,17:33:32,08,09,1, 11.9,1,1, -0.265, 10541.852, 322.780, 52751.180 23/03/18,17:33:32,09,09,1, 11.9,1,1, -0.265, 10545.800, 322.665, 52751.751 23/03/18,17:33:32,10,09,1, 11.9,1,1, -0.265, 10541.788, 322.321, 52746.268 23/03/18,17:33:32,11,09,1, 11.9,1,1, -0.265, 10544.061, 322.813, 52753.793 23/03/18,17:33:32,12,09,1, 11.9,1,1, -0.265, 10545.124, 322.192, 52748.599 23/03/18,17:33:32,13,09,1, 11.9,1,1, -0.265, 10541.109, 322.336, 52747.969 23/03/18,17:33:32,14,09,1, 11.9,1,1, -0.265, 10545.149, 322.712, 52753.395 23/03/18,17:33:32,15,09,1, 11.9,1,1, -0.265, 10542.880, 322.182, 52745.915 23/03/18,17:33:32,16,09,1, 11.9,1,1, -0.265, 10541.827, 322.791, 52751.154 23/03/18,17:33:32,17,09,1, 11.9,1,1, -0.265, 10545.824, 322.657, 52751.779 23/03/18,17:33:32,18,09,1, 11.9,1,1, -0.265, 10541.775, 322.302, 52746.312 23/03/18,17:33:32,19,09,1, 11.9,1,1, -0.265, 10543.979, 322.801, 52753.717 23/03/18,17:33:33,00,09,1, 11.9,1,1, -0.269, 10543.975, 322.801, 52753.717 23/03/18,17:33:33,01,09,1, 11.9,1,1, -0.269, 10546.137, 322.724, 52752.554 23/03/18,17:33:33,02,09,1, 11.9,1,1, -0.269, 10541.673, 322.221, 52745.646 23/03/18,17:33:33,03,09,1, 11.9,1,1, -0.269, 10543.738, 322.893, 52754.024 23/03/18,17:33:33,04,09,1, 11.9,1,1, -0.269, 10545.535, 322.247, 52749.054 23/03/18,17:33:33,05,09,1, 11.9,1,1, -0.269, 10540.730, 322.220, 52747.194 23/03/18,17:33:33,06,09,1, 11.9,1,1, -0.269, 10545.154, 322.808, 52754.115 23/03/18,17:33:33,07,09,1, 11.9,1,1, -0.269, 10543.101, 322.102, 52745.733 23/03/18,17:33:33,08,09,1, 11.9,1,1, -0.269, 10541.305, 322.722, 52750.768 23/03/18,17:33:33,09,09,1, 11.9,1,1, -0.269, 10546.140, 322.757, 52752.544 23/03/18,17:33:33,10,09,1, 11.9,1,1, -0.269, 10541.705, 322.200, 52745.660 23/03/18,17:33:33,11,09,1, 11.9,1,1, -0.269, 10543.736, 322.832, 52753.987 23/03/18,17:33:33,12,09,1, 11.9,1,1, -0.269, 10545.537, 322.227, 52749.041 23/03/18,17:33:33,13,09,1, 11.9,1,1, -0.269, 10540.705, 322.202, 52747.156 23/03/18,17:33:33,14,09,1, 11.9,1,1, -0.269, 10545.225, 322.759, 52754.126 23/03/18,17:33:33,15,09,1, 11.9,1,1, -0.269, 10542.970, 322.087, 52745.351 23/03/18,17:33:33,16,09,1, 11.9,1,1, -0.269, 10541.716, 322.773, 52750.945 23/03/18,17:33:33,17,09,1, 11.9,1,1, -0.269, 10545.870, 322.661, 52751.929 23/03/18,17:33:33,18,09,1, 11.9,1,1, -0.269, 10541.727, 322.313, 52746.205 23/03/18,17:33:33,19,09,1, 11.9,1,1, -0.269, 10543.907, 322.824, 52753.780 23/03/18,17:33:34,00,09,1, 11.9,1,1, -0.269, 10543.900, 322.824, 52753.780 23/03/18,17:33:34,01,09,1, 11.9,1,1, -0.269, 10545.771, 322.570, 52751.834 23/03/18,17:33:34,02,09,1, 11.9,1,1, -0.269, 10541.714, 322.324, 52746.255 23/03/18,17:33:34,03,09,1, 11.9,1,1, -0.269, 10543.898, 322.803, 52753.820 23/03/18,17:33:34,04,09,1, 11.9,1,1, -0.269, 10545.137, 322.208, 52748.715 23/03/18,17:33:34,05,09,1, 11.9,1,1, -0.269, 10541.062, 322.284, 52747.834 23/03/18,17:33:34,06,09,1, 11.9,1,1, -0.269, 10545.139, 322.646, 52753.562 23/03/18,17:33:34,07,09,1, 11.9,1,1, -0.269, 10542.904, 322.123, 52745.874 23/03/18,17:33:34,08,09,1, 11.9,1,1, -0.269, 10541.695, 322.758, 52750.964 23/03/18,17:33:34,09,09,1, 11.9,1,1, -0.269, 10545.794, 322.613, 52751.850 23/03/18,17:33:34,10,09,1, 11.9,1,1, -0.269, 10541.693, 322.278, 52746.163 23/03/18,17:33:34,11,09,1, 11.9,1,1, -0.269, 10543.937, 322.835, 52753.792 23/03/18,17:33:34,12,09,1, 11.9,1,1, -0.269, 10545.190, 322.199, 52748.723 23/03/18,17:33:34,13,09,1, 11.9,1,1, -0.269, 10541.020, 322.303, 52747.841 23/03/18,17:33:34,14,09,1, 11.9,1,1, -0.269, 10545.051, 322.647, 52753.465 23/03/18,17:33:34,15,09,1, 11.9,1,1, -0.269, 10542.911, 322.110, 52745.898 23/03/18,17:33:34,16,09,1, 11.9,1,1, -0.269, 10541.661, 322.767, 52750.994 23/03/18,17:33:34,17,09,1, 11.9,1,1, -0.269, 10545.827, 322.644, 52751.866 23/03/18,17:33:34,18,09,1, 11.9,1,1, -0.269, 10541.748, 322.254, 52746.230 23/03/18,17:33:34,19,09,1, 11.9,1,1, -0.269, 10543.881, 322.794, 52753.708 23/03/18,17:33:35,00,09,1, 11.9,1,1, -0.273, 10543.875, 322.794, 52753.708 23/03/18,17:33:35,01,09,1, 11.9,1,1, -0.273, 10545.124, 322.642, 52751.709 23/03/18,17:33:35,02,09,1, 11.9,1,1, -0.273, 10542.308, 322.425, 52747.204 23/03/18,17:33:35,03,09,1, 11.9,1,1, -0.273, 10543.571, 322.596, 52752.605 23/03/18,17:33:35,04,09,1, 11.9,1,1, -0.273, 10544.872, 322.250, 52749.448 23/03/18,17:33:35,05,09,1, 11.9,1,1, -0.273, 10541.616, 322.246, 52748.036 23/03/18,17:33:35,06,09,1, 11.9,1,1, -0.273, 10544.408, 322.526, 52752.617 23/03/18,17:33:35,07,09,1, 11.9,1,1, -0.273, 10543.169, 322.246, 52747.081 23/03/18,17:33:35,08,09,1, 11.9,1,1, -0.273, 10541.844, 322.626, 52750.242 23/03/18,17:33:35,09,09,1, 11.9,1,1, -0.273, 10545.149, 322.612, 52751.685 23/03/18,17:33:35,10,09,1, 11.9,1,1, -0.273, 10542.349, 322.430, 52747.163 23/03/18,17:33:35,11,09,1, 11.9,1,1, -0.273, 10543.590, 322.653, 52752.606 23/03/18,17:33:35,12,09,1, 11.9,1,1, -0.273, 10544.903, 322.297, 52749.470 23/03/18,17:33:35,13,09,1, 11.9,1,1, -0.273, 10541.566, 322.278, 52747.966 23/03/18,17:33:35,14,09,1, 11.9,1,1, -0.273, 10544.424, 322.463, 52752.453 23/03/18,17:33:35,15,09,1, 11.9,1,1, -0.273, 10543.156, 322.294, 52747.118 23/03/18,17:33:35,16,09,1, 11.9,1,1, -0.273, 10541.807, 322.586, 52750.226 23/03/18,17:33:35,17,09,1, 11.9,1,1, -0.273, 10545.188, 322.615, 52751.694 23/03/18,17:33:35,18,09,1, 11.9,1,1, -0.273, 10542.348, 322.377, 52747.172 23/03/18,17:33:35,19,09,1, 11.9,1,1, -0.273, 10543.602, 322.585, 52752.626 23/03/18,17:33:36,00,09,1, 11.9,1,1, -0.269, 10543.599, 322.585, 52752.626 23/03/18,17:33:36,01,09,1, 11.9,1,1, -0.269, 10545.085, 322.532, 52751.595 23/03/18,17:33:36,02,09,1, 11.9,1,1, -0.269, 10542.382, 322.434, 52747.373 23/03/18,17:33:36,03,09,1, 11.9,1,1, -0.269, 10543.617, 322.547, 52752.501 23/03/18,17:33:36,04,09,1, 11.9,1,1, -0.269, 10544.827, 322.250, 52749.469 23/03/18,17:33:36,05,09,1, 11.9,1,1, -0.269, 10541.669, 322.273, 52748.170 23/03/18,17:33:36,06,09,1, 11.9,1,1, -0.269, 10544.385, 322.418, 52752.421 23/03/18,17:33:36,07,09,1, 11.9,1,1, -0.269, 10543.149, 322.217, 52747.129 23/03/18,17:33:36,08,09,1, 11.9,1,1, -0.269, 10541.934, 322.571, 52750.327 23/03/18,17:33:36,09,09,1, 11.9,1,1, -0.269, 10545.051, 322.562, 52751.633 23/03/18,17:33:36,10,09,1, 11.9,1,1, -0.269, 10542.389, 322.387, 52747.365 23/03/18,17:33:36,11,09,1, 11.9,1,1, -0.269, 10543.631, 322.519, 52752.555 23/03/18,17:33:36,12,09,1, 11.9,1,1, -0.269, 10544.824, 322.279, 52749.472 23/03/18,17:33:36,13,09,1, 11.9,1,1, -0.269, 10541.691, 322.271, 52748.101 23/03/18,17:33:36,14,09,1, 11.9,1,1, -0.269, 10544.354, 322.435, 52752.428 23/03/18,17:33:36,15,09,1, 11.9,1,1, -0.269, 10542.954, 322.223, 52746.801 23/03/18,17:33:36,16,09,1, 11.9,1,1, -0.269, 10542.334, 322.574, 52750.549 23/03/18,17:33:36,17,09,1, 11.9,1,1, -0.269, 10544.833, 322.462, 52751.058 23/03/18,17:33:36,18,09,1, 11.9,1,1, -0.269, 10542.416, 322.476, 52747.980 23/03/18,17:33:36,19,09,1, 11.9,1,1, -0.269, 10543.836, 322.531, 52752.424 23/03/18,17:33:37,00,09,1, 11.9,1,1, -0.265, 10543.833, 322.531, 52752.424 23/03/18,17:33:37,01,09,1, 11.9,1,1, -0.265, 10544.927, 322.478, 52751.158 23/03/18,17:33:37,02,09,1, 11.9,1,1, -0.265, 10542.380, 322.403, 52747.758 23/03/18,17:33:37,03,09,1, 11.9,1,1, -0.265, 10543.860, 322.492, 52752.480 23/03/18,17:33:37,04,09,1, 11.9,1,1, -0.265, 10544.515, 322.194, 52749.109 23/03/18,17:33:37,05,09,1, 11.9,1,1, -0.265, 10541.855, 322.256, 52748.620 23/03/18,17:33:37,06,09,1, 11.9,1,1, -0.265, 10544.310, 322.293, 52751.946 23/03/18,17:33:37,07,09,1, 11.9,1,1, -0.265, 10542.868, 322.214, 52747.246 23/03/18,17:33:37,08,09,1, 11.9,1,1, -0.265, 10542.204, 322.533, 52750.587 23/03/18,17:33:37,09,09,1, 11.9,1,1, -0.265, 10544.870, 322.501, 52751.114 23/03/18,17:33:37,10,09,1, 11.9,1,1, -0.265, 10542.367, 322.460, 52747.802 23/03/18,17:33:37,11,09,1, 11.9,1,1, -0.265, 10543.834, 322.536, 52752.428 23/03/18,17:33:37,12,09,1, 11.9,1,1, -0.265, 10544.522, 322.184, 52749.108 23/03/18,17:33:37,13,09,1, 11.9,1,1, -0.265, 10541.877, 322.311, 52748.681 23/03/18,17:33:37,14,09,1, 11.9,1,1, -0.265, 10544.344, 322.387, 52751.912 23/03/18,17:33:37,15,09,1, 11.9,1,1, -0.265, 10542.851, 322.220, 52747.288 23/03/18,17:33:37,16,09,1, 11.9,1,1, -0.265, 10542.219, 322.558, 52750.615 23/03/18,17:33:37,17,09,1, 11.9,1,1, -0.265, 10544.861, 322.422, 52751.052 23/03/18,17:33:37,18,09,1, 11.9,1,1, -0.265, 10542.383, 322.407, 52747.813 23/03/18,17:33:37,19,09,1, 11.9,1,1, -0.265, 10543.827, 322.523, 52752.411 23/03/18,17:33:38,00,09,1, 11.8,1,1, -0.266, 10543.824, 322.523, 52752.411 23/03/18,17:33:38,01,09,1, 11.8,1,1, -0.266, 10544.840, 322.399, 52750.875 23/03/18,17:33:38,02,09,1, 11.8,1,1, -0.266, 10542.401, 322.404, 52747.955 23/03/18,17:33:38,03,09,1, 11.8,1,1, -0.266, 10543.892, 322.484, 52752.387 23/03/18,17:33:38,04,09,1, 11.8,1,1, -0.266, 10544.369, 322.145, 52748.988 23/03/18,17:33:38,05,09,1, 11.8,1,1, -0.266, 10541.880, 322.301, 52748.837 23/03/18,17:33:38,06,09,1, 11.8,1,1, -0.266, 10544.311, 322.280, 52751.802 23/03/18,17:33:38,07,09,1, 11.8,1,1, -0.266, 10542.795, 322.251, 52747.370 23/03/18,17:33:38,08,09,1, 11.8,1,1, -0.266, 10542.342, 322.539, 52750.817 23/03/18,17:33:38,09,09,1, 11.8,1,1, -0.266, 10544.811, 322.381, 52750.952 23/03/18,17:33:38,10,09,1, 11.8,1,1, -0.266, 10542.365, 322.416, 52747.906 23/03/18,17:33:38,11,09,1, 11.8,1,1, -0.266, 10543.906, 322.455, 52752.419 23/03/18,17:33:38,12,09,1, 11.8,1,1, -0.266, 10544.327, 322.202, 52748.931 23/03/18,17:33:38,13,09,1, 11.8,1,1, -0.266, 10541.882, 322.260, 52748.762 23/03/18,17:33:38,14,09,1, 11.8,1,1, -0.266, 10544.320, 322.246, 52751.735 23/03/18,17:33:38,15,09,1, 11.8,1,1, -0.266, 10542.782, 322.251, 52747.271 23/03/18,17:33:38,16,09,1, 11.8,1,1, -0.266, 10542.320, 322.549, 52750.782 23/03/18,17:33:38,17,09,1, 11.8,1,1, -0.266, 10544.795, 322.414, 52750.874 23/03/18,17:33:38,18,09,1, 11.8,1,1, -0.266, 10542.338, 322.409, 52747.962 23/03/18,17:33:38,19,09,1, 11.8,1,1, -0.266, 10543.888, 322.439, 52752.309 23/03/18,17:33:39,00,09,1, 11.9,1,1, -0.269, 10543.883, 322.439, 52752.309 23/03/18,17:33:39,01,09,1, 11.9,1,1, -0.269, 10544.923, 322.301, 52750.405 23/03/18,17:33:39,02,09,1, 11.9,1,1, -0.269, 10541.951, 322.400, 52747.942 23/03/18,17:33:39,03,09,1, 11.9,1,1, -0.269, 10544.374, 322.479, 52753.110 23/03/18,17:33:39,04,09,1, 11.9,1,1, -0.269, 10544.129, 322.032, 52748.124 23/03/18,17:33:39,05,09,1, 11.9,1,1, -0.269, 10541.745, 322.357, 52749.332 23/03/18,17:33:39,06,09,1, 11.9,1,1, -0.269, 10544.736, 322.276, 52751.952 23/03/18,17:33:39,07,09,1, 11.9,1,1, -0.269, 10542.300, 322.187, 52746.735 23/03/18,17:33:39,08,09,1, 11.9,1,1, -0.269, 10542.607, 322.663, 52751.779 23/03/18,17:33:39,09,09,1, 11.9,1,1, -0.269, 10544.930, 322.256, 52750.447 23/03/18,17:33:39,10,09,1, 11.9,1,1, -0.269, 10541.947, 322.398, 52747.910 23/03/18,17:33:39,11,09,1, 11.9,1,1, -0.269, 10544.362, 322.527, 52753.095 23/03/18,17:33:39,12,09,1, 11.9,1,1, -0.269, 10544.140, 322.020, 52748.114 23/03/18,17:33:39,13,09,1, 11.9,1,1, -0.269, 10541.709, 322.442, 52749.421 23/03/18,17:33:39,14,09,1, 11.9,1,1, -0.269, 10544.743, 322.307, 52751.834 23/03/18,17:33:39,15,09,1, 11.9,1,1, -0.269, 10542.348, 322.205, 52746.750 23/03/18,17:33:39,16,09,1, 11.9,1,1, -0.269, 10542.606, 322.645, 52751.676 23/03/18,17:33:39,17,09,1, 11.9,1,1, -0.269, 10544.936, 322.273, 52750.368 23/03/18,17:33:39,18,09,1, 11.9,1,1, -0.269, 10541.926, 322.355, 52747.983 23/03/18,17:33:39,19,09,1, 11.9,1,1, -0.269, 10544.368, 322.528, 52753.101 23/03/18,17:33:40,00,09,1, 11.9,1,1, -0.269, 10544.367, 322.528, 52753.101 23/03/18,17:33:40,01,09,1, 11.9,1,1, -0.269, 10544.839, 322.262, 52750.122 23/03/18,17:33:40,02,09,1, 11.9,1,1, -0.269, 10542.013, 322.368, 52748.178 23/03/18,17:33:40,03,09,1, 11.9,1,1, -0.269, 10544.441, 322.452, 52753.021 23/03/18,17:33:40,04,09,1, 11.9,1,1, -0.269, 10543.902, 321.989, 52747.952 23/03/18,17:33:40,05,09,1, 11.9,1,1, -0.269, 10541.784, 322.356, 52749.660 23/03/18,17:33:40,06,09,1, 11.9,1,1, -0.269, 10544.678, 322.257, 52751.650 23/03/18,17:33:40,07,09,1, 11.9,1,1, -0.269, 10542.215, 322.147, 52746.879 23/03/18,17:33:40,08,09,1, 11.9,1,1, -0.269, 10542.758, 322.603, 52751.919 23/03/18,17:33:40,09,09,1, 11.9,1,1, -0.269, 10544.891, 322.265, 52750.188 23/03/18,17:33:40,10,09,1, 11.9,1,1, -0.269, 10541.974, 322.366, 52748.084 23/03/18,17:33:40,11,09,1, 11.9,1,1, -0.269, 10544.446, 322.356, 52752.975 23/03/18,17:33:40,12,09,1, 11.9,1,1, -0.269, 10543.842, 321.987, 52747.865 23/03/18,17:33:40,13,09,1, 11.9,1,1, -0.269, 10541.769, 322.400, 52749.554 23/03/18,17:33:40,14,09,1, 11.9,1,1, -0.269, 10544.688, 322.234, 52751.661 23/03/18,17:33:40,15,09,1, 11.9,1,1, -0.269, 10542.183, 322.141, 52746.837 23/03/18,17:33:40,16,09,1, 11.9,1,1, -0.269, 10542.784, 322.624, 52751.898 23/03/18,17:33:40,17,09,1, 11.9,1,1, -0.269, 10544.897, 322.222, 52750.230 23/03/18,17:33:40,18,09,1, 11.9,1,1, -0.269, 10541.965, 322.365, 52748.196 23/03/18,17:33:40,19,09,1, 11.9,1,1, -0.269, 10544.448, 322.391, 52753.022 23/03/18,17:33:41,00,09,1, 11.9,1,1, -0.269, 10544.442, 322.391, 52753.022 23/03/18,17:33:41,01,09,1, 11.9,1,1, -0.269, 10544.946, 322.255, 52750.200 23/03/18,17:33:41,02,09,1, 11.9,1,1, -0.269, 10541.935, 322.349, 52748.196 23/03/18,17:33:41,03,09,1, 11.9,1,1, -0.269, 10544.460, 322.376, 52752.949 23/03/18,17:33:41,04,09,1, 11.9,1,1, -0.269, 10543.815, 321.941, 52747.719 23/03/18,17:33:41,05,09,1, 11.9,1,1, -0.269, 10541.752, 322.323, 52749.599 23/03/18,17:33:41,06,09,1, 11.9,1,1, -0.269, 10544.701, 322.245, 52751.668 23/03/18,17:33:41,07,09,1, 11.9,1,1, -0.269, 10542.175, 322.186, 52746.777 23/03/18,17:33:41,08,09,1, 11.9,1,1, -0.269, 10542.836, 322.643, 52752.017 23/03/18,17:33:41,09,09,1, 11.9,1,1, -0.269, 10544.933, 322.227, 52750.185 23/03/18,17:33:41,10,09,1, 11.9,1,1, -0.269, 10541.938, 322.358, 52748.201 23/03/18,17:33:41,11,09,1, 11.9,1,1, -0.269, 10544.457, 322.382, 52753.026 23/03/18,17:33:41,12,09,1, 11.9,1,1, -0.269, 10543.813, 321.918, 52747.711 23/03/18,17:33:41,13,09,1, 11.9,1,1, -0.269, 10541.770, 322.327, 52749.631 23/03/18,17:33:41,14,09,1, 11.9,1,1, -0.269, 10544.759, 322.286, 52751.698 23/03/18,17:33:41,15,09,1, 11.9,1,1, -0.269, 10542.175, 322.179, 52746.842 23/03/18,17:33:41,16,09,1, 11.9,1,1, -0.269, 10542.819, 322.648, 52752.036 23/03/18,17:33:41,17,09,1, 11.9,1,1, -0.269, 10544.849, 322.234, 52750.152 23/03/18,17:33:41,18,09,1, 11.9,1,1, -0.269, 10541.886, 322.353, 52748.169 23/03/18,17:33:41,19,09,1, 11.9,1,1, -0.269, 10544.454, 322.363, 52752.963 23/03/18,17:33:42,00,09,1, 12.0,1,1, -0.267, 10544.450, 322.363, 52752.963 23/03/18,17:33:42,01,09,1, 12.0,1,1, -0.267, 10544.820, 322.134, 52749.872 23/03/18,17:33:42,02,09,1, 12.0,1,1, -0.267, 10541.940, 322.299, 52748.397 23/03/18,17:33:42,03,09,1, 12.0,1,1, -0.267, 10544.529, 322.308, 52752.809 23/03/18,17:33:42,04,09,1, 12.0,1,1, -0.267, 10543.604, 321.919, 52747.595 23/03/18,17:33:42,05,09,1, 12.0,1,1, -0.267, 10541.854, 322.349, 52749.895 23/03/18,17:33:42,06,09,1, 12.0,1,1, -0.267, 10544.689, 322.229, 52751.330 23/03/18,17:33:42,07,09,1, 12.0,1,1, -0.267, 10542.089, 322.189, 52746.949 23/03/18,17:33:42,08,09,1, 12.0,1,1, -0.267, 10543.049, 322.582, 52752.203 23/03/18,17:33:42,09,09,1, 12.0,1,1, -0.267, 10544.815, 322.134, 52749.855 23/03/18,17:33:42,10,09,1, 12.0,1,1, -0.267, 10541.929, 322.281, 52748.389 23/03/18,17:33:42,11,09,1, 12.0,1,1, -0.267, 10544.606, 322.262, 52752.769 23/03/18,17:33:42,12,09,1, 12.0,1,1, -0.267, 10543.528, 321.860, 52747.601 23/03/18,17:33:42,13,09,1, 12.0,1,1, -0.267, 10541.830, 322.372, 52749.934 23/03/18,17:33:42,14,09,1, 12.0,1,1, -0.267, 10544.646, 322.205, 52751.381 23/03/18,17:33:42,15,09,1, 12.0,1,1, -0.267, 10542.105, 322.235, 52747.035 23/03/18,17:33:42,16,09,1, 12.0,1,1, -0.267, 10543.075, 322.570, 52752.190 23/03/18,17:33:42,17,09,1, 12.0,1,1, -0.267, 10544.849, 322.192, 52749.902 23/03/18,17:33:42,18,09,1, 12.0,1,1, -0.267, 10541.955, 322.299, 52748.393 23/03/18,17:33:42,19,09,1, 12.0,1,1, -0.267, 10544.461, 322.288, 52752.806 23/03/18,17:33:43,00,09,1, 11.8,1,1, -0.265, 10544.459, 322.288, 52752.806 23/03/18,17:33:43,01,09,1, 11.8,1,1, -0.265, 10544.905, 322.126, 52749.862 23/03/18,17:33:43,02,09,1, 11.8,1,1, -0.265, 10541.899, 322.262, 52748.397 23/03/18,17:33:43,03,09,1, 11.8,1,1, -0.265, 10544.534, 322.276, 52752.874 23/03/18,17:33:43,04,09,1, 11.8,1,1, -0.265, 10543.498, 321.921, 52747.388 23/03/18,17:33:43,05,09,1, 11.8,1,1, -0.265, 10541.749, 322.299, 52749.890 23/03/18,17:33:43,06,09,1, 11.8,1,1, -0.265, 10544.690, 322.191, 52751.355 23/03/18,17:33:43,07,09,1, 11.8,1,1, -0.265, 10542.052, 322.182, 52746.891 23/03/18,17:33:43,08,09,1, 11.8,1,1, -0.265, 10543.142, 322.554, 52752.303 23/03/18,17:33:43,09,09,1, 11.8,1,1, -0.265, 10544.803, 322.124, 52749.767 23/03/18,17:33:43,10,09,1, 11.8,1,1, -0.265, 10542.163, 322.266, 52748.912 23/03/18,17:33:43,11,09,1, 11.8,1,1, -0.265, 10543.925, 322.219, 52752.407 23/03/18,17:33:43,12,09,1, 11.8,1,1, -0.265, 10543.894, 321.994, 52748.378 23/03/18,17:33:43,13,09,1, 11.8,1,1, -0.265, 10541.715, 322.147, 52749.002 23/03/18,17:33:43,14,09,1, 11.8,1,1, -0.265, 10544.388, 322.298, 52751.655 23/03/18,17:33:43,15,09,1, 11.8,1,1, -0.265, 10542.665, 322.203, 52747.412 23/03/18,17:33:43,16,09,1, 11.8,1,1, -0.265, 10542.703, 322.392, 52751.301 23/03/18,17:33:43,17,09,1, 11.8,1,1, -0.265, 10544.987, 322.254, 52750.716 23/03/18,17:33:43,18,09,1, 11.8,1,1, -0.265, 10542.249, 322.150, 52748.071 23/03/18,17:33:43,19,09,1, 11.8,1,1, -0.265, 10543.984, 322.203, 52752.308 23/03/18,17:33:44,00,09,1, 11.9,1,1, -0.270, 10543.983, 322.203, 52752.308 23/03/18,17:33:44,01,09,1, 11.9,1,1, -0.270, 10544.875, 322.186, 52750.498 23/03/18,17:33:44,02,09,1, 11.9,1,1, -0.270, 10542.212, 322.120, 52748.245 23/03/18,17:33:44,03,09,1, 11.9,1,1, -0.270, 10544.030, 322.151, 52752.196 23/03/18,17:33:44,04,09,1, 11.9,1,1, -0.270, 10543.724, 322.007, 52748.201 23/03/18,17:33:44,05,09,1, 11.9,1,1, -0.270, 10541.750, 322.158, 52749.253 23/03/18,17:33:44,06,09,1, 11.9,1,1, -0.270, 10544.411, 322.231, 52751.520 23/03/18,17:33:44,07,09,1, 11.9,1,1, -0.270, 10542.623, 322.237, 52747.462 23/03/18,17:33:44,08,09,1, 11.9,1,1, -0.270, 10542.948, 322.403, 52751.561 23/03/18,17:33:44,09,09,1, 11.9,1,1, -0.270, 10544.926, 322.203, 52750.469 23/03/18,17:33:44,10,09,1, 11.9,1,1, -0.270, 10542.256, 322.176, 52748.181 23/03/18,17:33:44,11,09,1, 11.9,1,1, -0.270, 10544.021, 322.147, 52752.172 23/03/18,17:33:44,12,09,1, 11.9,1,1, -0.270, 10543.718, 321.978, 52748.143 23/03/18,17:33:44,13,09,1, 11.9,1,1, -0.270, 10541.727, 322.140, 52749.257 23/03/18,17:33:44,14,09,1, 11.9,1,1, -0.270, 10544.392, 322.195, 52751.546 23/03/18,17:33:44,15,09,1, 11.9,1,1, -0.270, 10542.537, 322.216, 52747.500 23/03/18,17:33:44,16,09,1, 11.9,1,1, -0.270, 10542.911, 322.333, 52751.634 23/03/18,17:33:44,17,09,1, 11.9,1,1, -0.270, 10544.869, 322.180, 52750.423 23/03/18,17:33:44,18,09,1, 11.9,1,1, -0.270, 10542.237, 322.206, 52748.226 23/03/18,17:33:44,19,09,1, 11.9,1,1, -0.270, 10544.036, 322.158, 52752.215 23/03/18,17:33:45,00,09,1, 11.9,1,1, -0.267, 10544.033, 322.158, 52752.215 23/03/18,17:33:45,01,09,1, 11.9,1,1, -0.267, 10545.374, 322.192, 52750.589 23/03/18,17:33:45,02,09,1, 11.9,1,1, -0.267, 10541.993, 321.980, 52747.601 23/03/18,17:33:45,03,09,1, 11.9,1,1, -0.267, 10543.850, 322.250, 52753.162 23/03/18,17:33:45,04,09,1, 11.9,1,1, -0.267, 10544.199, 321.920, 52748.091 23/03/18,17:33:45,05,09,1, 11.9,1,1, -0.267, 10541.046, 322.082, 52748.520 23/03/18,17:33:45,06,09,1, 11.9,1,1, -0.267, 10544.884, 322.405, 52752.813 23/03/18,17:33:45,07,09,1, 11.9,1,1, -0.267, 10542.698, 322.019, 52746.691 23/03/18,17:33:45,08,09,1, 11.9,1,1, -0.267, 10542.449, 322.392, 52751.656 23/03/18,17:33:45,09,09,1, 11.9,1,1, -0.267, 10545.605, 322.270, 52751.254 23/03/18,17:33:45,10,09,1, 11.9,1,1, -0.267, 10541.773, 321.865, 52746.916 23/03/18,17:33:45,11,09,1, 11.9,1,1, -0.267, 10543.965, 322.255, 52753.081 23/03/18,17:33:45,12,09,1, 11.9,1,1, -0.267, 10544.169, 321.941, 52747.984 23/03/18,17:33:45,13,09,1, 11.9,1,1, -0.267, 10541.070, 322.060, 52748.465 23/03/18,17:33:45,14,09,1, 11.9,1,1, -0.267, 10544.949, 322.407, 52752.839 23/03/18,17:33:45,15,09,1, 11.9,1,1, -0.267, 10542.538, 322.069, 52747.165 23/03/18,17:33:45,16,09,1, 11.9,1,1, -0.267, 10542.757, 322.351, 52751.780 23/03/18,17:33:45,17,09,1, 11.9,1,1, -0.267, 10545.200, 322.193, 52750.774 23/03/18,17:33:45,18,09,1, 11.9,1,1, -0.267, 10541.952, 321.986, 52747.509 23/03/18,17:33:45,19,09,1, 11.9,1,1, -0.267, 10544.021, 322.164, 52752.692 23/03/18,17:33:46,00,09,1, 11.9,1,1, -0.270, 10544.016, 322.164, 52752.692 23/03/18,17:33:46,01,09,1, 11.9,1,1, -0.270, 10545.117, 322.141, 52750.521 23/03/18,17:33:46,02,09,1, 11.9,1,1, -0.270, 10541.965, 321.985, 52747.792 23/03/18,17:33:46,03,09,1, 11.9,1,1, -0.270, 10544.061, 322.172, 52752.502 23/03/18,17:33:46,04,09,1, 11.9,1,1, -0.270, 10543.611, 321.935, 52747.813 23/03/18,17:33:46,05,09,1, 11.9,1,1, -0.270, 10541.506, 322.119, 52749.255 23/03/18,17:33:46,06,09,1, 11.9,1,1, -0.270, 10544.691, 322.262, 52751.970 23/03/18,17:33:46,07,09,1, 11.9,1,1, -0.270, 10542.590, 322.106, 52747.258 23/03/18,17:33:46,08,09,1, 11.9,1,1, -0.270, 10542.995, 322.323, 52751.919 23/03/18,17:33:46,09,09,1, 11.9,1,1, -0.270, 10545.139, 322.156, 52750.509 23/03/18,17:33:46,10,09,1, 11.9,1,1, -0.270, 10541.967, 321.985, 52747.752 23/03/18,17:33:46,11,09,1, 11.9,1,1, -0.270, 10544.028, 322.171, 52752.515 23/03/18,17:33:46,12,09,1, 11.9,1,1, -0.270, 10543.632, 321.948, 52747.846 23/03/18,17:33:46,13,09,1, 11.9,1,1, -0.270, 10541.471, 322.144, 52749.225 23/03/18,17:33:46,14,09,1, 11.9,1,1, -0.270, 10544.750, 322.327, 52752.029 23/03/18,17:33:46,15,09,1, 11.9,1,1, -0.270, 10542.551, 322.115, 52747.248 23/03/18,17:33:46,16,09,1, 11.9,1,1, -0.270, 10542.970, 322.317, 52751.839 23/03/18,17:33:46,17,09,1, 11.9,1,1, -0.270, 10545.169, 322.155, 52750.448 23/03/18,17:33:46,18,09,1, 11.9,1,1, -0.270, 10541.963, 322.006, 52747.810 23/03/18,17:33:46,19,09,1, 11.9,1,1, -0.270, 10544.033, 322.119, 52752.553 23/03/18,17:33:47,00,09,1, 11.9,1,1, -0.269, 10544.033, 322.119, 52752.553 23/03/18,17:33:47,01,09,1, 11.9,1,1, -0.269, 10545.173, 322.103, 52750.375 23/03/18,17:33:47,02,09,1, 11.9,1,1, -0.269, 10541.792, 321.922, 52747.659 23/03/18,17:33:47,03,09,1, 11.9,1,1, -0.269, 10544.096, 322.149, 52752.539 23/03/18,17:33:47,04,09,1, 11.9,1,1, -0.269, 10543.560, 321.979, 52747.708 23/03/18,17:33:47,05,09,1, 11.9,1,1, -0.269, 10541.470, 322.165, 52749.466 23/03/18,17:33:47,06,09,1, 11.9,1,1, -0.269, 10544.844, 322.321, 52752.103 23/03/18,17:33:47,07,09,1, 11.9,1,1, -0.269, 10542.527, 322.048, 52747.227 23/03/18,17:33:47,08,09,1, 11.9,1,1, -0.269, 10543.078, 322.326, 52752.185 23/03/18,17:33:47,09,09,1, 11.9,1,1, -0.269, 10545.113, 322.088, 52750.297 23/03/18,17:33:47,10,09,1, 11.9,1,1, -0.269, 10541.757, 321.961, 52747.699 23/03/18,17:33:47,11,09,1, 11.9,1,1, -0.269, 10544.133, 322.120, 52752.626 23/03/18,17:33:47,12,09,1, 11.9,1,1, -0.269, 10543.556, 321.968, 52747.655 23/03/18,17:33:47,13,09,1, 11.9,1,1, -0.269, 10541.468, 322.114, 52749.413 23/03/18,17:33:47,14,09,1, 11.9,1,1, -0.269, 10544.875, 322.306, 52752.056 23/03/18,17:33:47,15,09,1, 11.9,1,1, -0.269, 10542.544, 322.118, 52747.182 23/03/18,17:33:47,16,09,1, 11.9,1,1, -0.269, 10543.084, 322.278, 52752.134 23/03/18,17:33:47,17,09,1, 11.9,1,1, -0.269, 10545.100, 322.123, 52750.295 23/03/18,17:33:47,18,09,1, 11.9,1,1, -0.269, 10541.767, 321.918, 52747.769 23/03/18,17:33:47,19,09,1, 11.9,1,1, -0.269, 10544.088, 322.150, 52752.531 23/03/18,17:33:48,00,09,1, 11.9,1,1, -0.265, 10544.083, 322.150, 52752.531 23/03/18,17:33:48,01,09,1, 11.9,1,1, -0.265, 10544.997, 322.039, 52750.030 23/03/18,17:33:48,02,09,1, 11.9,1,1, -0.265, 10541.832, 321.907, 52747.924 23/03/18,17:33:48,03,09,1, 11.9,1,1, -0.265, 10544.210, 322.156, 52752.477 23/03/18,17:33:48,04,09,1, 11.9,1,1, -0.265, 10543.418, 321.921, 52747.613 23/03/18,17:33:48,05,09,1, 11.9,1,1, -0.265, 10541.702, 322.166, 52749.747 23/03/18,17:33:48,06,09,1, 11.9,1,1, -0.265, 10544.889, 322.227, 52751.809 23/03/18,17:33:48,07,09,1, 11.9,1,1, -0.265, 10542.494, 322.080, 52747.321 23/03/18,17:33:48,08,09,1, 11.9,1,1, -0.265, 10543.320, 322.203, 52752.181 23/03/18,17:33:48,09,09,1, 11.9,1,1, -0.265, 10544.977, 322.013, 52750.062 23/03/18,17:33:48,10,09,1, 11.9,1,1, -0.265, 10541.740, 321.891, 52747.900 23/03/18,17:33:48,11,09,1, 11.9,1,1, -0.265, 10544.148, 322.092, 52752.480 23/03/18,17:33:48,12,09,1, 11.9,1,1, -0.265, 10543.382, 321.974, 52747.593 23/03/18,17:33:48,13,09,1, 11.9,1,1, -0.265, 10541.720, 322.173, 52749.749 23/03/18,17:33:48,14,09,1, 11.9,1,1, -0.265, 10544.935, 322.250, 52751.843 23/03/18,17:33:48,15,09,1, 11.9,1,1, -0.265, 10542.477, 322.042, 52747.380 23/03/18,17:33:48,16,09,1, 11.9,1,1, -0.265, 10543.296, 322.250, 52752.243 23/03/18,17:33:48,17,09,1, 11.9,1,1, -0.265, 10544.971, 322.000, 52749.959 23/03/18,17:33:48,18,09,1, 11.9,1,1, -0.265, 10541.759, 321.892, 52747.905 23/03/18,17:33:48,19,09,1, 11.9,1,1, -0.265, 10544.180, 322.115, 52752.409 23/03/18,17:33:49,00,09,1, 11.8,1,1, -0.272, 10544.175, 322.115, 52752.409 23/03/18,17:33:49,01,09,1, 11.8,1,1, -0.272, 10544.964, 321.930, 52749.877 23/03/18,17:33:49,02,09,1, 11.8,1,1, -0.272, 10541.649, 321.827, 52747.834 23/03/18,17:33:49,03,09,1, 11.8,1,1, -0.272, 10544.200, 322.106, 52752.438 23/03/18,17:33:49,04,09,1, 11.8,1,1, -0.272, 10543.343, 321.930, 52747.473 23/03/18,17:33:49,05,09,1, 11.8,1,1, -0.272, 10541.705, 322.100, 52749.805 23/03/18,17:33:49,06,09,1, 11.8,1,1, -0.272, 10544.977, 322.197, 52751.900 23/03/18,17:33:49,07,09,1, 11.8,1,1, -0.272, 10542.453, 321.968, 52747.243 23/03/18,17:33:49,08,09,1, 11.8,1,1, -0.272, 10543.382, 322.188, 52752.293 23/03/18,17:33:49,09,09,1, 11.8,1,1, -0.272, 10544.932, 321.951, 52749.891 23/03/18,17:33:49,10,09,1, 11.8,1,1, -0.272, 10541.675, 321.842, 52747.855 23/03/18,17:33:49,11,09,1, 11.8,1,1, -0.272, 10544.166, 322.060, 52752.383 23/03/18,17:33:49,12,09,1, 11.8,1,1, -0.272, 10543.314, 321.855, 52747.389 23/03/18,17:33:49,13,09,1, 11.8,1,1, -0.272, 10541.753, 322.107, 52749.889 23/03/18,17:33:49,14,09,1, 11.8,1,1, -0.272, 10545.004, 322.194, 52751.890 23/03/18,17:33:49,15,09,1, 11.8,1,1, -0.272, 10542.473, 322.013, 52747.351 23/03/18,17:33:49,16,09,1, 11.8,1,1, -0.272, 10543.041, 321.918, 52749.982 23/03/18,17:33:49,17,09,1, 11.8,1,1, -0.272, 10545.252, 322.218, 52751.758 23/03/18,17:33:49,18,09,1, 11.8,1,1, -0.272, 10541.767, 321.757, 52747.285 23/03/18,17:33:49,19,09,1, 11.8,1,1, -0.272, 10543.414, 321.951, 52751.191 23/03/18,17:33:50,00,09,1, 11.9,1,1, -0.269, 10543.407, 321.951, 52751.191 23/03/18,17:33:50,01,09,1, 11.9,1,1, -0.269, 10544.802, 321.945, 52749.590 23/03/18,17:33:50,02,09,1, 11.9,1,1, -0.269, 10541.739, 321.864, 52748.107 23/03/18,17:33:50,03,09,1, 11.9,1,1, -0.269, 10544.275, 322.085, 52752.362 23/03/18,17:33:50,04,09,1, 11.9,1,1, -0.269, 10543.252, 321.945, 52747.416 23/03/18,17:33:50,05,09,1, 11.9,1,1, -0.269, 10541.881, 322.139, 52750.193 23/03/18,17:33:50,06,09,1, 11.9,1,1, -0.269, 10545.023, 322.258, 52751.635 23/03/18,17:33:50,07,09,1, 11.9,1,1, -0.269, 10542.469, 322.049, 52747.442 23/03/18,17:33:50,08,09,1, 11.9,1,1, -0.269, 10543.565, 322.133, 52752.277 23/03/18,17:33:50,09,09,1, 11.9,1,1, -0.269, 10544.815, 321.911, 52749.521 23/03/18,17:33:50,10,09,1, 11.9,1,1, -0.269, 10541.683, 321.880, 52748.086 23/03/18,17:33:50,11,09,1, 11.9,1,1, -0.269, 10544.339, 322.147, 52752.938 23/03/18,17:33:50,12,09,1, 11.9,1,1, -0.269, 10543.062, 321.824, 52746.973 23/03/18,17:33:50,13,09,1, 11.9,1,1, -0.269, 10541.821, 322.221, 52750.500 23/03/18,17:33:50,14,09,1, 11.9,1,1, -0.269, 10545.350, 322.230, 52751.833 23/03/18,17:33:50,15,09,1, 11.9,1,1, -0.269, 10542.161, 321.959, 52746.965 23/03/18,17:33:50,16,09,1, 11.9,1,1, -0.269, 10543.667, 322.243, 52752.904 23/03/18,17:33:50,17,09,1, 11.9,1,1, -0.269, 10544.871, 321.794, 52749.260 23/03/18,17:33:50,18,09,1, 11.9,1,1, -0.269, 10541.369, 321.846, 52747.943 23/03/18,17:33:50,19,09,1, 11.9,1,1, -0.269, 10544.523, 322.162, 52752.819 23/03/18,17:33:51,00,09,1, 11.8,1,1, -0.269, 10544.517, 322.162, 52752.819 23/03/18,17:33:51,01,09,1, 11.8,1,1, -0.269, 10544.912, 321.832, 52749.098 23/03/18,17:33:51,02,09,1, 11.8,1,1, -0.269, 10541.303, 321.850, 52747.872 23/03/18,17:33:51,03,09,1, 11.8,1,1, -0.269, 10544.599, 322.113, 52752.790 23/03/18,17:33:51,04,09,1, 11.8,1,1, -0.269, 10543.051, 321.787, 52746.647 23/03/18,17:33:51,05,09,1, 11.8,1,1, -0.269, 10541.843, 322.210, 52750.619 23/03/18,17:33:51,06,09,1, 11.8,1,1, -0.269, 10545.484, 322.235, 52751.819 23/03/18,17:33:51,07,09,1, 11.8,1,1, -0.269, 10542.096, 321.919, 52746.880 23/03/18,17:33:51,08,09,1, 11.8,1,1, -0.269, 10543.719, 322.238, 52752.997 23/03/18,17:33:51,09,09,1, 11.8,1,1, -0.269, 10544.881, 321.811, 52749.082 23/03/18,17:33:51,10,09,1, 11.8,1,1, -0.269, 10541.308, 321.837, 52747.914 23/03/18,17:33:51,11,09,1, 11.8,1,1, -0.269, 10544.576, 322.142, 52752.804 23/03/18,17:33:51,12,09,1, 11.8,1,1, -0.269, 10543.031, 321.822, 52746.704 23/03/18,17:33:51,13,09,1, 11.8,1,1, -0.269, 10541.828, 322.182, 52750.617 23/03/18,17:33:51,14,09,1, 11.8,1,1, -0.269, 10545.482, 322.181, 52751.782 23/03/18,17:33:51,15,09,1, 11.8,1,1, -0.269, 10542.130, 321.902, 52746.867 23/03/18,17:33:51,16,09,1, 11.8,1,1, -0.269, 10543.728, 322.171, 52752.925 23/03/18,17:33:51,17,09,1, 11.8,1,1, -0.269, 10544.854, 321.791, 52748.984 23/03/18,17:33:51,18,09,1, 11.8,1,1, -0.269, 10541.307, 321.815, 52747.904 23/03/18,17:33:51,19,09,1, 11.8,1,1, -0.269, 10544.574, 322.135, 52752.844 23/03/18,17:33:52,00,09,1, 11.9,1,1, -0.270, 10544.567, 322.135, 52752.844 23/03/18,17:33:52,01,09,1, 11.9,1,1, -0.270, 10544.722, 321.745, 52748.832 23/03/18,17:33:52,02,09,1, 11.9,1,1, -0.270, 10541.344, 321.832, 52748.121 23/03/18,17:33:52,03,09,1, 11.9,1,1, -0.270, 10544.589, 322.091, 52752.608 23/03/18,17:33:52,04,09,1, 11.9,1,1, -0.270, 10542.957, 321.838, 52746.763 23/03/18,17:33:52,05,09,1, 11.9,1,1, -0.270, 10542.050, 322.212, 52750.844 23/03/18,17:33:52,06,09,1, 11.9,1,1, -0.270, 10545.412, 322.120, 52751.551 23/03/18,17:33:52,07,09,1, 11.9,1,1, -0.270, 10542.156, 321.907, 52747.076 23/03/18,17:33:52,08,09,1, 11.9,1,1, -0.270, 10543.845, 322.154, 52752.942 23/03/18,17:33:52,09,09,1, 11.9,1,1, -0.270, 10544.713, 321.809, 52748.872 23/03/18,17:33:52,10,09,1, 11.9,1,1, -0.270, 10541.313, 321.813, 52748.172 23/03/18,17:33:52,11,09,1, 11.9,1,1, -0.270, 10544.610, 322.091, 52752.667 23/03/18,17:33:52,12,09,1, 11.9,1,1, -0.270, 10542.889, 321.796, 52746.742 23/03/18,17:33:52,13,09,1, 11.9,1,1, -0.270, 10542.006, 322.209, 52750.844 23/03/18,17:33:52,14,09,1, 11.9,1,1, -0.270, 10545.391, 322.155, 52751.605 23/03/18,17:33:52,15,09,1, 11.9,1,1, -0.270, 10542.119, 321.903, 52747.062 23/03/18,17:33:52,16,09,1, 11.9,1,1, -0.270, 10543.823, 322.119, 52752.903 23/03/18,17:33:52,17,09,1, 11.9,1,1, -0.270, 10544.724, 321.814, 52748.864 23/03/18,17:33:52,18,09,1, 11.9,1,1, -0.270, 10541.381, 321.865, 52748.214 23/03/18,17:33:52,19,09,1, 11.9,1,1, -0.270, 10544.612, 322.053, 52752.626 23/03/18,17:33:53,00,09,1, 11.9,1,1, -0.269, 10544.609, 322.053, 52752.626 23/03/18,17:33:53,01,09,1, 11.9,1,1, -0.269, 10544.751, 321.770, 52748.849 23/03/18,17:33:53,02,09,1, 11.9,1,1, -0.269, 10541.330, 321.788, 52748.080 23/03/18,17:33:53,03,09,1, 11.9,1,1, -0.269, 10544.670, 322.122, 52752.799 23/03/18,17:33:53,04,09,1, 11.9,1,1, -0.269, 10542.871, 321.815, 52746.697 23/03/18,17:33:53,05,09,1, 11.9,1,1, -0.269, 10542.043, 322.197, 52750.954 23/03/18,17:33:53,06,09,1, 11.9,1,1, -0.269, 10545.475, 322.144, 52751.652 23/03/18,17:33:53,07,09,1, 11.9,1,1, -0.269, 10542.071, 321.888, 52746.963 23/03/18,17:33:53,08,09,1, 11.9,1,1, -0.269, 10543.874, 322.186, 52753.053 23/03/18,17:33:53,09,09,1, 11.9,1,1, -0.269, 10544.746, 321.750, 52748.776 23/03/18,17:33:53,10,09,1, 11.9,1,1, -0.269, 10541.266, 321.803, 52747.998 23/03/18,17:33:53,11,09,1, 11.9,1,1, -0.269, 10544.717, 322.075, 52752.718 23/03/18,17:33:53,12,09,1, 11.9,1,1, -0.269, 10542.905, 321.769, 52746.605 23/03/18,17:33:53,13,09,1, 11.9,1,1, -0.269, 10542.023, 322.178, 52750.918 23/03/18,17:33:53,14,09,1, 11.9,1,1, -0.269, 10545.493, 322.139, 52751.618 23/03/18,17:33:53,15,09,1, 11.9,1,1, -0.269, 10542.050, 321.854, 52746.957 23/03/18,17:33:53,16,09,1, 11.9,1,1, -0.269, 10543.872, 322.139, 52752.987 23/03/18,17:33:53,17,09,1, 11.9,1,1, -0.269, 10544.791, 321.799, 52748.812 23/03/18,17:33:53,18,09,1, 11.9,1,1, -0.269, 10541.277, 321.790, 52748.096 23/03/18,17:33:53,19,09,1, 11.9,1,1, -0.269, 10544.665, 322.083, 52752.676 23/03/18,17:33:54,00,10,1, 11.9,1,1, -0.273, 10544.659, 322.083, 52752.676 23/03/18,17:33:54,01,10,1, 11.9,1,1, -0.273, 10544.676, 321.698, 52748.699 23/03/18,17:33:54,02,10,1, 11.9,1,1, -0.273, 10541.332, 321.787, 52748.170 23/03/18,17:33:54,03,10,1, 11.9,1,1, -0.273, 10544.689, 322.069, 52752.609 23/03/18,17:33:54,04,10,1, 11.9,1,1, -0.273, 10542.791, 321.774, 52746.684 23/03/18,17:33:54,05,10,1, 11.9,1,1, -0.273, 10542.080, 322.180, 52751.017 23/03/18,17:33:54,06,10,1, 11.9,1,1, -0.273, 10545.454, 322.068, 52751.533 23/03/18,17:33:54,07,10,1, 11.9,1,1, -0.273, 10542.104, 321.836, 52747.128 23/03/18,17:33:54,08,10,1, 11.9,1,1, -0.273, 10543.909, 322.118, 52752.976 23/03/18,17:33:54,09,10,1, 11.9,1,1, -0.273, 10544.675, 321.715, 52748.728 23/03/18,17:33:54,10,10,1, 11.9,1,1, -0.273, 10541.309, 321.807, 52748.181 23/03/18,17:33:54,11,10,1, 11.9,1,1, -0.273, 10544.705, 322.084, 52752.689 23/03/18,17:33:54,12,10,1, 11.9,1,1, -0.273, 10542.836, 321.781, 52746.645 23/03/18,17:33:54,13,10,1, 11.9,1,1, -0.273, 10542.111, 322.136, 52750.967 23/03/18,17:33:54,14,10,1, 11.9,1,1, -0.273, 10545.442, 322.066, 52751.475 23/03/18,17:33:54,15,10,1, 11.9,1,1, -0.273, 10542.050, 321.797, 52747.057 23/03/18,17:33:54,16,10,1, 11.9,1,1, -0.273, 10543.919, 322.098, 52752.982 23/03/18,17:33:54,17,10,1, 11.9,1,1, -0.273, 10544.692, 321.776, 52748.733 23/03/18,17:33:54,18,10,1, 11.9,1,1, -0.273, 10541.368, 321.818, 52748.296 23/03/18,17:33:54,19,10,1, 11.9,1,1, -0.273, 10544.705, 322.091, 52752.694 23/03/18,17:33:55,00,10,1, 11.8,1,1, -0.273, 10544.701, 322.091, 52752.694 23/03/18,17:33:55,01,10,1, 11.8,1,1, -0.273, 10544.384, 321.603, 52747.667 23/03/18,17:33:55,02,10,1, 11.8,1,1, -0.273, 10541.262, 321.865, 52748.903 23/03/18,17:33:55,03,10,1, 11.8,1,1, -0.273, 10545.186, 321.966, 52752.602 23/03/18,17:33:55,04,10,1, 11.8,1,1, -0.273, 10542.294, 321.625, 52745.988 23/03/18,17:33:55,05,10,1, 11.8,1,1, -0.273, 10542.351, 322.270, 52751.962 23/03/18,17:33:55,06,10,1, 11.8,1,1, -0.273, 10545.540, 321.922, 52750.809 23/03/18,17:33:55,07,10,1, 11.8,1,1, -0.273, 10541.611, 321.836, 52747.025 23/03/18,17:33:55,08,10,1, 11.8,1,1, -0.273, 10544.517, 322.170, 52753.808 23/03/18,17:33:55,09,10,1, 11.8,1,1, -0.273, 10544.383, 321.560, 52747.693 23/03/18,17:33:55,10,10,1, 11.8,1,1, -0.273, 10541.281, 321.882, 52748.872 23/03/18,17:33:55,11,10,1, 11.8,1,1, -0.273, 10545.174, 322.009, 52752.681 23/03/18,17:33:55,12,10,1, 11.8,1,1, -0.273, 10542.313, 321.642, 52746.000 23/03/18,17:33:55,13,10,1, 11.8,1,1, -0.273, 10542.385, 322.309, 52751.924 23/03/18,17:33:55,14,10,1, 11.8,1,1, -0.273, 10545.536, 321.919, 52750.798 23/03/18,17:33:55,15,10,1, 11.8,1,1, -0.273, 10541.649, 321.834, 52747.070 23/03/18,17:33:55,16,10,1, 11.8,1,1, -0.273, 10544.456, 322.155, 52753.743 23/03/18,17:33:55,17,10,1, 11.8,1,1, -0.273, 10544.455, 321.560, 52747.781 23/03/18,17:33:55,18,10,1, 11.8,1,1, -0.273, 10541.290, 321.902, 52748.916 23/03/18,17:33:55,19,10,1, 11.8,1,1, -0.273, 10545.209, 322.007, 52752.700 23/03/18,17:33:56,00,10,1, 11.9,1,1, -0.273, 10545.201, 322.007, 52752.700 23/03/18,17:33:56,01,10,1, 11.9,1,1, -0.273, 10544.623, 321.393, 52747.016 23/03/18,17:33:56,02,10,1, 11.9,1,1, -0.273, 10540.729, 321.902, 52748.790 23/03/18,17:33:56,03,10,1, 11.9,1,1, -0.273, 10545.821, 322.113, 52753.547 23/03/18,17:33:56,04,10,1, 11.9,1,1, -0.273, 10542.047, 321.493, 52744.791 23/03/18,17:33:56,05,10,1, 11.9,1,1, -0.273, 10542.205, 322.417, 52752.676 23/03/18,17:33:56,06,10,1, 11.9,1,1, -0.273, 10546.092, 321.894, 52750.977 23/03/18,17:33:56,07,10,1, 11.9,1,1, -0.273, 10541.089, 321.701, 52746.206 23/03/18,17:33:56,08,10,1, 11.9,1,1, -0.273, 10544.778, 322.297, 52754.903 23/03/18,17:33:56,09,10,1, 11.9,1,1, -0.273, 10544.623, 321.421, 52747.102 23/03/18,17:33:56,10,10,1, 11.9,1,1, -0.273, 10540.708, 321.886, 52748.756 23/03/18,17:33:56,11,10,1, 11.9,1,1, -0.273, 10545.799, 322.100, 52753.570 23/03/18,17:33:56,12,10,1, 11.9,1,1, -0.273, 10542.108, 321.466, 52744.871 23/03/18,17:33:56,13,10,1, 11.9,1,1, -0.273, 10542.233, 322.405, 52752.595 23/03/18,17:33:56,14,10,1, 11.9,1,1, -0.273, 10546.142, 321.977, 52751.035 23/03/18,17:33:56,15,10,1, 11.9,1,1, -0.273, 10541.052, 321.725, 52746.136 23/03/18,17:33:56,16,10,1, 11.9,1,1, -0.273, 10544.805, 322.310, 52754.900 23/03/18,17:33:56,17,10,1, 11.9,1,1, -0.273, 10544.618, 321.396, 52747.068 23/03/18,17:33:56,18,10,1, 11.9,1,1, -0.273, 10540.737, 321.899, 52748.817 23/03/18,17:33:56,19,10,1, 11.9,1,1, -0.273, 10545.729, 322.152, 52753.607 23/03/18,17:33:57,00,09,1, 11.9,1,1, -0.270, 10545.727, 322.152, 52753.607 23/03/18,17:33:57,01,09,1, 11.9,1,1, -0.270, 10544.790, 321.358, 52747.269 23/03/18,17:33:57,02,09,1, 11.9,1,1, -0.270, 10540.681, 321.806, 52748.546 23/03/18,17:33:57,03,09,1, 11.9,1,1, -0.270, 10545.815, 322.091, 52753.727 23/03/18,17:33:57,04,09,1, 11.9,1,1, -0.270, 10542.165, 321.397, 52744.756 23/03/18,17:33:57,05,09,1, 11.9,1,1, -0.270, 10542.034, 322.335, 52752.426 23/03/18,17:33:57,06,09,1, 11.9,1,1, -0.270, 10546.196, 321.935, 52751.198 23/03/18,17:33:57,07,09,1, 11.9,1,1, -0.270, 10541.077, 321.642, 52746.053 23/03/18,17:33:57,08,09,1, 11.9,1,1, -0.270, 10544.552, 322.276, 52754.238 23/03/18,17:33:57,09,09,1, 11.9,1,1, -0.270, 10544.644, 321.535, 52747.732 23/03/18,17:33:57,10,09,1, 11.9,1,1, -0.270, 10541.184, 321.882, 52748.774 23/03/18,17:33:57,11,09,1, 11.9,1,1, -0.270, 10545.373, 322.010, 52753.094 23/03/18,17:33:57,12,09,1, 11.9,1,1, -0.270, 10542.586, 321.532, 52745.834 23/03/18,17:33:57,13,09,1, 11.9,1,1, -0.270, 10542.220, 322.184, 52751.741 23/03/18,17:33:57,14,09,1, 11.9,1,1, -0.270, 10545.640, 321.876, 52751.010 23/03/18,17:33:57,15,09,1, 11.9,1,1, -0.270, 10541.484, 321.761, 52746.619 23/03/18,17:33:57,16,09,1, 11.9,1,1, -0.270, 10544.251, 322.257, 52753.869 23/03/18,17:33:57,17,09,1, 11.9,1,1, -0.270, 10544.661, 321.548, 52748.065 23/03/18,17:33:57,18,09,1, 11.9,1,1, -0.270, 10541.270, 321.878, 52748.756 23/03/18,17:33:57,19,09,1, 11.9,1,1, -0.270, 10545.349, 322.043, 52753.156 23/03/18,17:33:58,00,09,1, 11.9,1,1, -0.265, 10545.343, 322.043, 52753.156 23/03/18,17:33:58,01,09,1, 11.9,1,1, -0.265, 10544.661, 321.582, 52748.084 23/03/18,17:33:58,02,09,1, 11.9,1,1, -0.265, 10541.341, 321.899, 52748.756 23/03/18,17:33:58,03,09,1, 11.9,1,1, -0.265, 10545.308, 321.980, 52753.103 23/03/18,17:33:58,04,09,1, 11.9,1,1, -0.265, 10542.632, 321.536, 52746.028 23/03/18,17:33:58,05,09,1, 11.9,1,1, -0.265, 10542.214, 322.189, 52751.661 23/03/18,17:33:58,06,09,1, 11.9,1,1, -0.265, 10545.574, 321.849, 52750.986 23/03/18,17:33:58,07,09,1, 11.9,1,1, -0.265, 10541.569, 321.758, 52746.682 23/03/18,17:33:58,08,09,1, 11.9,1,1, -0.265, 10544.212, 322.166, 52753.723 23/03/18,17:33:58,09,09,1, 11.9,1,1, -0.265, 10544.630, 321.540, 52748.070 23/03/18,17:33:58,10,09,1, 11.9,1,1, -0.265, 10541.270, 321.799, 52748.691 23/03/18,17:33:58,11,09,1, 11.9,1,1, -0.265, 10545.303, 321.963, 52752.994 23/03/18,17:33:58,12,09,1, 11.9,1,1, -0.265, 10542.644, 321.564, 52746.026 23/03/18,17:33:58,13,09,1, 11.9,1,1, -0.265, 10542.217, 322.177, 52751.572 23/03/18,17:33:58,14,09,1, 11.9,1,1, -0.265, 10545.564, 321.882, 52751.031 23/03/18,17:33:58,15,09,1, 11.9,1,1, -0.265, 10541.571, 321.734, 52746.631 23/03/18,17:33:58,16,09,1, 11.9,1,1, -0.265, 10544.249, 322.206, 52753.777 23/03/18,17:33:58,17,09,1, 11.9,1,1, -0.265, 10544.702, 321.566, 52748.176 23/03/18,17:33:58,18,09,1, 11.9,1,1, -0.265, 10541.297, 321.856, 52748.680 23/03/18,17:33:58,19,09,1, 11.9,1,1, -0.265, 10545.322, 321.989, 52753.102 23/03/18,17:33:59,00,09,1, 11.9,1,1, -0.269, 10545.318, 321.989, 52753.102 23/03/18,17:33:59,01,09,1, 11.9,1,1, -0.269, 10544.975, 321.492, 52748.021 23/03/18,17:33:59,02,09,1, 11.9,1,1, -0.269, 10540.978, 321.809, 52748.386 23/03/18,17:33:59,03,09,1, 11.9,1,1, -0.269, 10545.553, 322.070, 52753.780 23/03/18,17:33:59,04,09,1, 11.9,1,1, -0.269, 10542.690, 321.407, 52745.460 23/03/18,17:33:59,05,09,1, 11.9,1,1, -0.269, 10541.926, 322.191, 52751.633 23/03/18,17:33:59,06,09,1, 11.9,1,1, -0.269, 10545.913, 321.876, 52751.385 23/03/18,17:33:59,07,09,1, 11.9,1,1, -0.269, 10541.339, 321.639, 52745.996 23/03/18,17:33:59,08,09,1, 11.9,1,1, -0.269, 10544.175, 322.262, 52754.198 23/03/18,17:33:59,09,09,1, 11.9,1,1, -0.269, 10544.947, 321.528, 52748.147 23/03/18,17:33:59,10,09,1, 11.9,1,1, -0.269, 10540.948, 321.829, 52748.314 23/03/18,17:33:59,11,09,1, 11.9,1,1, -0.269, 10545.587, 322.045, 52753.840 23/03/18,17:33:59,12,09,1, 11.9,1,1, -0.269, 10542.719, 321.363, 52745.541 23/03/18,17:33:59,13,09,1, 11.9,1,1, -0.269, 10541.966, 322.193, 52751.620 23/03/18,17:33:59,14,09,1, 11.9,1,1, -0.269, 10545.919, 321.939, 52751.418 23/03/18,17:33:59,15,09,1, 11.9,1,1, -0.269, 10541.381, 321.649, 52745.992 23/03/18,17:33:59,16,09,1, 11.9,1,1, -0.269, 10544.146, 322.255, 52754.203 23/03/18,17:33:59,17,09,1, 11.9,1,1, -0.269, 10545.007, 321.519, 52748.139 23/03/18,17:33:59,18,09,1, 11.9,1,1, -0.269, 10540.964, 321.808, 52748.328 23/03/18,17:33:59,19,09,1, 11.9,1,1, -0.269, 10545.564, 322.066, 52753.746 23/03/18,17:34:00,00,10,1, 11.9,1,1, -0.269, 10545.560, 322.066, 52753.746 23/03/18,17:34:00,01,10,1, 11.9,1,1, -0.269, 10544.744, 321.579, 52748.724 23/03/18,17:34:00,02,10,1, 11.9,1,1, -0.269, 10541.603, 321.790, 52748.549 23/03/18,17:34:00,03,10,1, 11.9,1,1, -0.269, 10544.974, 321.925, 52752.840 23/03/18,17:34:00,04,10,1, 11.9,1,1, -0.269, 10542.944, 321.534, 52746.632 23/03/18,17:34:00,05,10,1, 11.9,1,1, -0.269, 10542.119, 322.043, 52751.010 23/03/18,17:34:00,06,10,1, 11.9,1,1, -0.269, 10545.274, 321.819, 52751.145 23/03/18,17:34:00,07,10,1, 11.9,1,1, -0.269, 10541.929, 321.733, 52746.828 23/03/18,17:34:00,08,10,1, 11.9,1,1, -0.269, 10544.043, 322.170, 52753.590 23/03/18,17:34:00,09,10,1, 11.9,1,1, -0.269, 10544.974, 321.460, 52748.466 23/03/18,17:34:00,10,10,1, 11.9,1,1, -0.269, 10541.098, 321.739, 52748.225 23/03/18,17:34:00,11,10,1, 11.9,1,1, -0.269, 10545.342, 321.933, 52753.549 23/03/18,17:34:00,12,10,1, 11.9,1,1, -0.269, 10542.662, 321.361, 52745.460 23/03/18,17:34:00,13,10,1, 11.9,1,1, -0.269, 10541.760, 322.139, 52751.371 23/03/18,17:34:00,14,10,1, 11.9,1,1, -0.269, 10545.850, 321.861, 52751.511 23/03/18,17:34:00,15,10,1, 11.9,1,1, -0.269, 10541.440, 321.649, 52746.142 23/03/18,17:34:00,16,10,1, 11.9,1,1, -0.269, 10544.197, 322.209, 52754.158 23/03/18,17:34:00,17,10,1, 11.9,1,1, -0.269, 10545.088, 321.444, 52748.259 23/03/18,17:34:00,18,10,1, 11.9,1,1, -0.269, 10540.996, 321.738, 52748.161 23/03/18,17:34:00,19,10,1, 11.9,1,1, -0.269, 10545.416, 321.964, 52753.514 23/03/18,17:34:01,00,10,1, 11.9,1,1, -0.271, 10545.410, 321.964, 52753.514 23/03/18,17:34:01,01,10,1, 11.9,1,1, -0.271, 10545.256, 321.453, 52748.579 23/03/18,17:34:01,02,10,1, 11.9,1,1, -0.271, 10541.001, 321.649, 52747.959 23/03/18,17:34:01,03,10,1, 11.9,1,1, -0.271, 10545.384, 321.915, 52753.812 23/03/18,17:34:01,04,10,1, 11.9,1,1, -0.271, 10542.814, 321.366, 52745.532 23/03/18,17:34:01,05,10,1, 11.9,1,1, -0.271, 10541.629, 322.142, 52751.189 23/03/18,17:34:01,06,10,1, 11.9,1,1, -0.271, 10545.871, 321.903, 52751.758 23/03/18,17:34:01,07,10,1, 11.9,1,1, -0.271, 10541.476, 321.572, 52745.914 23/03/18,17:34:01,08,10,1, 11.9,1,1, -0.271, 10544.045, 322.180, 52754.196 23/03/18,17:34:01,09,10,1, 11.9,1,1, -0.271, 10545.277, 321.413, 52748.585 23/03/18,17:34:01,10,10,1, 11.9,1,1, -0.271, 10540.996, 321.669, 52747.940 23/03/18,17:34:01,11,10,1, 11.9,1,1, -0.271, 10545.403, 321.933, 52753.800 23/03/18,17:34:01,12,10,1, 11.9,1,1, -0.271, 10542.872, 321.317, 52745.608 23/03/18,17:34:01,13,10,1, 11.9,1,1, -0.271, 10541.613, 322.120, 52751.120 23/03/18,17:34:01,14,10,1, 11.9,1,1, -0.271, 10545.858, 321.931, 52751.825 23/03/18,17:34:01,15,10,1, 11.9,1,1, -0.271, 10541.475, 321.635, 52745.959 23/03/18,17:34:01,16,10,1, 11.9,1,1, -0.271, 10543.984, 322.215, 52754.133 23/03/18,17:34:01,17,10,1, 11.9,1,1, -0.271, 10545.288, 321.518, 52748.643 23/03/18,17:34:01,18,10,1, 11.9,1,1, -0.271, 10541.015, 321.680, 52747.916 23/03/18,17:34:01,19,10,1, 11.9,1,1, -0.271, 10545.345, 321.958, 52753.784 23/03/18,17:34:02,00,09,1, 11.8,1,1, -0.268, 10545.343, 321.958, 52753.784 23/03/18,17:34:02,01,09,1, 11.8,1,1, -0.268, 10545.279, 321.524, 52748.757 23/03/18,17:34:02,02,09,1, 11.8,1,1, -0.268, 10541.137, 321.625, 52747.956 23/03/18,17:34:02,03,09,1, 11.8,1,1, -0.268, 10545.333, 321.895, 52753.745 23/03/18,17:34:02,04,09,1, 11.8,1,1, -0.268, 10542.939, 321.273, 52745.680 23/03/18,17:34:02,05,09,1, 11.8,1,1, -0.268, 10541.558, 322.059, 52750.952 23/03/18,17:34:02,06,09,1, 11.8,1,1, -0.268, 10545.784, 321.866, 52751.772 23/03/18,17:34:02,07,09,1, 11.8,1,1, -0.268, 10541.621, 321.591, 52745.961 23/03/18,17:34:02,08,09,1, 11.8,1,1, -0.268, 10543.946, 322.242, 52754.001 23/03/18,17:34:02,09,09,1, 11.8,1,1, -0.268, 10545.310, 321.400, 52748.825 23/03/18,17:34:02,10,09,1, 11.8,1,1, -0.268, 10541.099, 321.632, 52747.902 23/03/18,17:34:02,11,09,1, 11.8,1,1, -0.268, 10545.318, 321.930, 52753.761 23/03/18,17:34:02,12,09,1, 11.8,1,1, -0.268, 10542.959, 321.245, 52745.663 23/03/18,17:34:02,13,09,1, 11.8,1,1, -0.268, 10541.521, 321.962, 52750.884 23/03/18,17:34:02,14,09,1, 11.8,1,1, -0.268, 10545.811, 321.862, 52751.789 23/03/18,17:34:02,15,09,1, 11.8,1,1, -0.268, 10541.548, 321.569, 52745.891 23/03/18,17:34:02,16,09,1, 11.8,1,1, -0.268, 10543.936, 322.197, 52753.966 23/03/18,17:34:02,17,09,1, 11.8,1,1, -0.268, 10545.343, 321.463, 52748.842 23/03/18,17:34:02,18,09,1, 11.8,1,1, -0.268, 10541.123, 321.597, 52747.868 23/03/18,17:34:02,19,09,1, 11.8,1,1, -0.268, 10545.299, 321.913, 52753.771 23/03/18,17:34:03,00,09,1, 11.8,1,1, -0.267, 10545.293, 321.913, 52753.771 23/03/18,17:34:03,01,09,1, 11.8,1,1, -0.267, 10545.443, 321.505, 52749.028 23/03/18,17:34:03,02,09,1, 11.8,1,1, -0.267, 10541.055, 321.613, 52747.656 23/03/18,17:34:03,03,09,1, 11.8,1,1, -0.267, 10545.273, 321.885, 52753.926 23/03/18,17:34:03,04,09,1, 11.8,1,1, -0.267, 10543.118, 321.286, 52745.790 23/03/18,17:34:03,05,09,1, 11.8,1,1, -0.267, 10541.407, 321.996, 52750.645 23/03/18,17:34:03,06,09,1, 11.8,1,1, -0.267, 10545.824, 321.856, 52752.047 23/03/18,17:34:03,07,09,1, 11.8,1,1, -0.267, 10541.623, 321.525, 52745.737 23/03/18,17:34:03,08,09,1, 11.8,1,1, -0.267, 10543.745, 322.202, 52753.895 23/03/18,17:34:03,09,09,1, 11.8,1,1, -0.267, 10545.504, 321.475, 52749.045 23/03/18,17:34:03,10,09,1, 11.8,1,1, -0.267, 10541.084, 321.597, 52747.661 23/03/18,17:34:03,11,09,1, 11.8,1,1, -0.267, 10545.300, 321.893, 52753.970 23/03/18,17:34:03,12,09,1, 11.8,1,1, -0.267, 10543.156, 321.239, 52745.794 23/03/18,17:34:03,13,09,1, 11.8,1,1, -0.267, 10541.421, 321.960, 52750.650 23/03/18,17:34:03,14,09,1, 11.8,1,1, -0.267, 10545.827, 321.848, 52752.117 23/03/18,17:34:03,15,09,1, 11.8,1,1, -0.267, 10541.611, 321.549, 52745.765 23/03/18,17:34:03,16,09,1, 11.8,1,1, -0.267, 10543.749, 322.199, 52753.907 23/03/18,17:34:03,17,09,1, 11.8,1,1, -0.267, 10545.527, 321.495, 52749.122 23/03/18,17:34:03,18,09,1, 11.8,1,1, -0.267, 10541.100, 321.603, 52747.639 23/03/18,17:34:03,19,09,1, 11.8,1,1, -0.267, 10545.260, 321.879, 52753.905 23/03/18,17:34:04,00,09,1, 11.9,1,1, -0.269, 10545.251, 321.879, 52753.905 23/03/18,17:34:04,01,09,1, 11.9,1,1, -0.269, 10545.511, 321.536, 52749.178 23/03/18,17:34:04,02,09,1, 11.9,1,1, -0.269, 10541.150, 321.602, 52747.659 23/03/18,17:34:04,03,09,1, 11.9,1,1, -0.269, 10545.258, 321.911, 52753.918 23/03/18,17:34:04,04,09,1, 11.9,1,1, -0.269, 10543.251, 321.262, 52745.929 23/03/18,17:34:04,05,09,1, 11.9,1,1, -0.269, 10541.421, 321.958, 52750.532 23/03/18,17:34:04,06,09,1, 11.9,1,1, -0.269, 10545.767, 321.866, 52752.071 23/03/18,17:34:04,07,09,1, 11.9,1,1, -0.269, 10541.631, 321.531, 52745.756 23/03/18,17:34:04,08,09,1, 11.9,1,1, -0.269, 10543.677, 322.186, 52753.816 23/03/18,17:34:04,09,09,1, 11.9,1,1, -0.269, 10545.484, 321.514, 52749.188 23/03/18,17:34:04,10,09,1, 11.9,1,1, -0.269, 10541.155, 321.603, 52747.642 23/03/18,17:34:04,11,09,1, 11.9,1,1, -0.269, 10545.274, 321.918, 52753.943 23/03/18,17:34:04,12,09,1, 11.9,1,1, -0.269, 10543.241, 321.256, 52745.883 23/03/18,17:34:04,13,09,1, 11.9,1,1, -0.269, 10541.392, 321.959, 52750.481 23/03/18,17:34:04,14,09,1, 11.9,1,1, -0.269, 10545.760, 321.839, 52752.078 23/03/18,17:34:04,15,09,1, 11.9,1,1, -0.269, 10541.652, 321.535, 52745.780 23/03/18,17:34:04,16,09,1, 11.9,1,1, -0.269, 10543.690, 322.206, 52753.807 23/03/18,17:34:04,17,09,1, 11.9,1,1, -0.269, 10545.512, 321.475, 52749.321 23/03/18,17:34:04,18,09,1, 11.9,1,1, -0.269, 10541.179, 321.585, 52747.690 23/03/18,17:34:04,19,09,1, 11.9,1,1, -0.269, 10545.240, 321.904, 52754.011 23/03/18,17:34:05,00,09,1, 11.9,1,1, -0.268, 10545.235, 321.904, 52754.011 23/03/18,17:34:05,01,09,1, 11.9,1,1, -0.268, 10545.637, 321.532, 52749.512 23/03/18,17:34:05,02,09,1, 11.9,1,1, -0.268, 10541.154, 321.575, 52747.433 23/03/18,17:34:05,03,09,1, 11.9,1,1, -0.268, 10545.237, 321.958, 52754.157 23/03/18,17:34:05,04,09,1, 11.9,1,1, -0.268, 10543.456, 321.255, 52746.057 23/03/18,17:34:05,05,09,1, 11.9,1,1, -0.268, 10541.246, 321.891, 52750.151 23/03/18,17:34:05,06,09,1, 11.9,1,1, -0.268, 10545.815, 321.877, 52752.322 23/03/18,17:34:05,07,09,1, 11.9,1,1, -0.268, 10541.725, 321.486, 52745.566 23/03/18,17:34:05,08,09,1, 11.9,1,1, -0.268, 10543.471, 322.237, 52753.720 23/03/18,17:34:05,09,09,1, 11.9,1,1, -0.268, 10545.709, 321.526, 52749.492 23/03/18,17:34:05,10,09,1, 11.9,1,1, -0.268, 10541.131, 321.556, 52747.387 23/03/18,17:34:05,11,09,1, 11.9,1,1, -0.268, 10545.242, 321.926, 52754.141 23/03/18,17:34:05,12,09,1, 11.9,1,1, -0.268, 10543.481, 321.197, 52746.025 23/03/18,17:34:05,13,09,1, 11.9,1,1, -0.268, 10541.241, 321.967, 52750.206 23/03/18,17:34:05,14,09,1, 11.9,1,1, -0.268, 10545.821, 321.877, 52752.419 23/03/18,17:34:05,15,09,1, 11.9,1,1, -0.268, 10541.661, 321.487, 52745.565 23/03/18,17:34:05,16,09,1, 11.9,1,1, -0.268, 10543.483, 322.247, 52753.735 23/03/18,17:34:05,17,09,1, 11.9,1,1, -0.268, 10545.697, 321.581, 52749.579 23/03/18,17:34:05,18,09,1, 11.9,1,1, -0.268, 10541.162, 321.567, 52747.376 23/03/18,17:34:05,19,09,1, 11.9,1,1, -0.268, 10545.214, 321.904, 52754.132 23/03/18,17:34:06,00,10,1, 11.9,1,1, -0.270, 10545.210, 321.904, 52754.132 23/03/18,17:34:06,01,10,1, 11.9,1,1, -0.270, 10545.684, 321.539, 52749.600 23/03/18,17:34:06,02,10,1, 11.9,1,1, -0.270, 10541.227, 321.580, 52747.450 23/03/18,17:34:06,03,10,1, 11.9,1,1, -0.270, 10545.213, 321.908, 52754.115 23/03/18,17:34:06,04,10,1, 11.9,1,1, -0.270, 10543.535, 321.236, 52746.158 23/03/18,17:34:06,05,10,1, 11.9,1,1, -0.270, 10541.249, 321.867, 52750.105 23/03/18,17:34:06,06,10,1, 11.9,1,1, -0.270, 10545.769, 321.847, 52752.278 23/03/18,17:34:06,07,10,1, 11.9,1,1, -0.270, 10541.728, 321.484, 52745.669 23/03/18,17:34:06,08,10,1, 11.9,1,1, -0.270, 10543.382, 322.235, 52753.489 23/03/18,17:34:06,09,10,1, 11.9,1,1, -0.270, 10545.673, 321.520, 52749.607 23/03/18,17:34:06,10,10,1, 11.9,1,1, -0.270, 10541.242, 321.558, 52747.460 23/03/18,17:34:06,11,10,1, 11.9,1,1, -0.270, 10545.215, 321.911, 52754.062 23/03/18,17:34:06,12,10,1, 11.9,1,1, -0.270, 10543.553, 321.198, 52746.191 23/03/18,17:34:06,13,10,1, 11.9,1,1, -0.270, 10541.283, 321.876, 52750.119 23/03/18,17:34:06,14,10,1, 11.9,1,1, -0.270, 10545.711, 321.840, 52752.288 23/03/18,17:34:06,15,10,1, 11.9,1,1, -0.270, 10541.753, 321.521, 52745.638 23/03/18,17:34:06,16,10,1, 11.9,1,1, -0.270, 10543.350, 322.226, 52753.536 23/03/18,17:34:06,17,10,1, 11.9,1,1, -0.270, 10545.683, 321.512, 52749.709 23/03/18,17:34:06,18,10,1, 11.9,1,1, -0.270, 10541.268, 321.575, 52747.454 23/03/18,17:34:06,19,10,1, 11.9,1,1, -0.270, 10545.174, 321.944, 52754.069 23/03/18,17:34:07,00,10,1, 11.8,1,1, -0.269, 10545.168, 321.944, 52754.069 23/03/18,17:34:07,01,10,1, 11.8,1,1, -0.269, 10545.916, 321.660, 52750.436 23/03/18,17:34:07,02,10,1, 11.8,1,1, -0.269, 10541.376, 321.512, 52746.968 23/03/18,17:34:07,03,10,1, 11.8,1,1, -0.269, 10544.834, 321.957, 52753.968 23/03/18,17:34:07,04,10,1, 11.8,1,1, -0.269, 10544.037, 321.294, 52746.842 23/03/18,17:34:07,05,10,1, 11.8,1,1, -0.269, 10541.124, 321.784, 52749.291 23/03/18,17:34:07,06,10,1, 11.8,1,1, -0.269, 10545.576, 321.867, 52752.749 23/03/18,17:34:07,07,10,1, 11.8,1,1, -0.269, 10542.114, 321.460, 52745.782 23/03/18,17:34:07,08,10,1, 11.8,1,1, -0.269, 10542.983, 322.105, 52752.816 23/03/18,17:34:07,09,10,1, 11.8,1,1, -0.269, 10545.866, 321.612, 52750.426 23/03/18,17:34:07,10,10,1, 11.8,1,1, -0.269, 10541.432, 321.491, 52746.968 23/03/18,17:34:07,11,10,1, 11.8,1,1, -0.269, 10544.792, 321.896, 52753.992 23/03/18,17:34:07,12,10,1, 11.8,1,1, -0.269, 10544.063, 321.268, 52746.962 23/03/18,17:34:07,13,10,1, 11.8,1,1, -0.269, 10541.082, 321.787, 52749.273 23/03/18,17:34:07,14,10,1, 11.8,1,1, -0.269, 10545.531, 321.881, 52752.743 23/03/18,17:34:07,15,10,1, 11.8,1,1, -0.269, 10542.186, 321.521, 52745.789 23/03/18,17:34:07,16,10,1, 11.8,1,1, -0.269, 10542.912, 322.094, 52752.854 23/03/18,17:34:07,17,10,1, 11.8,1,1, -0.269, 10545.887, 321.680, 52750.443 23/03/18,17:34:07,18,10,1, 11.8,1,1, -0.269, 10541.411, 321.517, 52746.948 23/03/18,17:34:07,19,10,1, 11.8,1,1, -0.269, 10544.832, 321.949, 52753.974 23/03/18,17:34:08,00,10,1, 11.9,1,1, -0.271, 10544.826, 321.949, 52753.974 23/03/18,17:34:08,01,10,1, 11.9,1,1, -0.271, 10545.795, 321.630, 52750.410 23/03/18,17:34:08,02,10,1, 11.9,1,1, -0.271, 10541.509, 321.483, 52747.000 23/03/18,17:34:08,03,10,1, 11.9,1,1, -0.271, 10544.827, 321.830, 52753.823 23/03/18,17:34:08,04,10,1, 11.9,1,1, -0.271, 10544.024, 321.251, 52746.899 23/03/18,17:34:08,05,10,1, 11.9,1,1, -0.271, 10541.175, 321.726, 52749.350 23/03/18,17:34:08,06,10,1, 11.9,1,1, -0.271, 10545.486, 321.914, 52752.677 23/03/18,17:34:08,07,10,1, 11.9,1,1, -0.271, 10542.205, 321.482, 52745.852 23/03/18,17:34:08,08,10,1, 11.9,1,1, -0.271, 10542.942, 322.078, 52752.771 23/03/18,17:34:08,09,10,1, 11.9,1,1, -0.271, 10545.836, 321.653, 52750.482 23/03/18,17:34:08,10,10,1, 11.9,1,1, -0.271, 10541.518, 321.511, 52747.073 23/03/18,17:34:08,11,10,1, 11.9,1,1, -0.271, 10544.791, 321.852, 52753.890 23/03/18,17:34:08,12,10,1, 11.9,1,1, -0.271, 10544.019, 321.222, 52746.976 23/03/18,17:34:08,13,10,1, 11.9,1,1, -0.271, 10541.203, 321.699, 52749.362 23/03/18,17:34:08,14,10,1, 11.9,1,1, -0.271, 10545.491, 321.883, 52752.686 23/03/18,17:34:08,15,10,1, 11.9,1,1, -0.271, 10542.132, 321.431, 52745.801 23/03/18,17:34:08,16,10,1, 11.9,1,1, -0.271, 10542.885, 322.110, 52752.677 23/03/18,17:34:08,17,10,1, 11.9,1,1, -0.271, 10545.839, 321.661, 52750.427 23/03/18,17:34:08,18,10,1, 11.9,1,1, -0.271, 10541.449, 321.535, 52746.935 23/03/18,17:34:08,19,10,1, 11.9,1,1, -0.271, 10544.963, 321.879, 52753.437 23/03/18,17:34:09,00,10,1, 11.8,1,1, -0.266, 10544.959, 321.879, 52753.437 23/03/18,17:34:09,01,10,1, 11.8,1,1, -0.266, 10545.607, 321.585, 52749.981 23/03/18,17:34:09,02,10,1, 11.8,1,1, -0.266, 10541.583, 321.575, 52747.442 23/03/18,17:34:09,03,10,1, 11.8,1,1, -0.266, 10544.954, 321.871, 52753.733 23/03/18,17:34:09,04,10,1, 11.8,1,1, -0.266, 10543.882, 321.283, 52746.861 23/03/18,17:34:09,05,10,1, 11.8,1,1, -0.266, 10541.394, 321.728, 52749.697 23/03/18,17:34:09,06,10,1, 11.8,1,1, -0.266, 10545.431, 321.795, 52752.227 23/03/18,17:34:09,07,10,1, 11.8,1,1, -0.266, 10542.071, 321.508, 52746.062 23/03/18,17:34:09,08,10,1, 11.8,1,1, -0.266, 10543.172, 322.035, 52752.783 23/03/18,17:34:09,09,10,1, 11.8,1,1, -0.266, 10545.565, 321.530, 52750.013 23/03/18,17:34:09,10,10,1, 11.8,1,1, -0.266, 10541.592, 321.561, 52747.507 23/03/18,17:34:09,11,10,1, 11.8,1,1, -0.266, 10544.947, 321.830, 52753.690 23/03/18,17:34:09,12,10,1, 11.8,1,1, -0.266, 10543.878, 321.246, 52746.834 23/03/18,17:34:09,13,10,1, 11.8,1,1, -0.266, 10541.442, 321.796, 52749.676 23/03/18,17:34:09,14,10,1, 11.8,1,1, -0.266, 10545.426, 321.781, 52752.212 23/03/18,17:34:09,15,10,1, 11.8,1,1, -0.266, 10542.083, 321.489, 52746.034 23/03/18,17:34:09,16,10,1, 11.8,1,1, -0.266, 10543.141, 322.081, 52752.846 23/03/18,17:34:09,17,10,1, 11.8,1,1, -0.266, 10545.588, 321.509, 52750.002 23/03/18,17:34:09,18,10,1, 11.8,1,1, -0.266, 10541.611, 321.510, 52747.430 23/03/18,17:34:09,19,10,1, 11.8,1,1, -0.266, 10544.936, 321.816, 52753.672 23/03/18,17:34:10,00,10,1, 11.9,1,1, -0.269, 10544.934, 321.816, 52753.672 23/03/18,17:34:10,01,10,1, 11.9,1,1, -0.269, 10545.682, 321.663, 52750.845 23/03/18,17:34:10,02,10,1, 11.9,1,1, -0.269, 10541.977, 321.475, 52747.238 23/03/18,17:34:10,03,10,1, 11.9,1,1, -0.269, 10544.345, 321.743, 52753.170 23/03/18,17:34:10,04,10,1, 11.9,1,1, -0.269, 10544.236, 321.330, 52747.863 23/03/18,17:34:10,05,10,1, 11.9,1,1, -0.269, 10541.367, 321.599, 52748.825 23/03/18,17:34:10,06,10,1, 11.9,1,1, -0.269, 10545.085, 321.804, 52752.460 23/03/18,17:34:10,07,10,1, 11.9,1,1, -0.269, 10542.705, 321.523, 52746.619 23/03/18,17:34:10,08,10,1, 11.9,1,1, -0.269, 10542.780, 321.889, 52751.863 23/03/18,17:34:10,09,10,1, 11.9,1,1, -0.269, 10545.614, 321.677, 52750.894 23/03/18,17:34:10,10,10,1, 11.9,1,1, -0.269, 10541.980, 321.476, 52747.321 23/03/18,17:34:10,11,10,1, 11.9,1,1, -0.269, 10544.331, 321.753, 52753.087 23/03/18,17:34:10,12,10,1, 11.9,1,1, -0.269, 10544.256, 321.357, 52747.819 23/03/18,17:34:10,13,10,1, 11.9,1,1, -0.269, 10541.422, 321.578, 52748.885 23/03/18,17:34:10,14,10,1, 11.9,1,1, -0.269, 10545.058, 321.743, 52752.406 23/03/18,17:34:10,15,10,1, 11.9,1,1, -0.269, 10542.711, 321.531, 52746.586 23/03/18,17:34:10,16,10,1, 11.9,1,1, -0.269, 10542.799, 321.925, 52751.842 23/03/18,17:34:10,17,10,1, 11.9,1,1, -0.269, 10545.627, 321.692, 52750.901 23/03/18,17:34:10,18,10,1, 11.9,1,1, -0.269, 10541.994, 321.479, 52747.283 23/03/18,17:34:10,19,10,1, 11.9,1,1, -0.269, 10544.364, 321.741, 52753.071 23/03/18,17:34:11,00,10,1, 11.8,1,1, -0.270, 10544.358, 321.741, 52753.071 23/03/18,17:34:11,01,10,1, 11.8,1,1, -0.270, 10545.728, 321.668, 52750.857 23/03/18,17:34:11,02,10,1, 11.8,1,1, -0.270, 10541.862, 321.485, 52747.160 23/03/18,17:34:11,03,10,1, 11.8,1,1, -0.270, 10544.453, 321.779, 52753.175 23/03/18,17:34:11,04,10,1, 11.8,1,1, -0.270, 10544.239, 321.375, 52747.675 23/03/18,17:34:11,05,10,1, 11.8,1,1, -0.270, 10541.359, 321.586, 52748.862 23/03/18,17:34:11,06,10,1, 11.8,1,1, -0.270, 10545.159, 321.844, 52752.560 23/03/18,17:34:11,07,10,1, 11.8,1,1, -0.270, 10542.658, 321.528, 52746.475 23/03/18,17:34:11,08,10,1, 11.8,1,1, -0.270, 10542.888, 321.949, 52751.999 23/03/18,17:34:11,09,10,1, 11.8,1,1, -0.270, 10545.715, 321.644, 52750.790 23/03/18,17:34:11,10,10,1, 11.8,1,1, -0.270, 10541.881, 321.447, 52747.134 23/03/18,17:34:11,11,10,1, 11.8,1,1, -0.270, 10544.473, 321.762, 52753.235 23/03/18,17:34:11,12,10,1, 11.8,1,1, -0.270, 10544.235, 321.337, 52747.654 23/03/18,17:34:11,13,10,1, 11.8,1,1, -0.270, 10541.362, 321.649, 52748.859 23/03/18,17:34:11,14,10,1, 11.8,1,1, -0.270, 10545.181, 321.836, 52752.499 23/03/18,17:34:11,15,10,1, 11.8,1,1, -0.270, 10542.646, 321.515, 52746.502 23/03/18,17:34:11,16,10,1, 11.8,1,1, -0.270, 10542.834, 321.936, 52752.032 23/03/18,17:34:11,17,10,1, 11.8,1,1, -0.270, 10545.741, 321.690, 52750.833 23/03/18,17:34:11,18,10,1, 11.8,1,1, -0.270, 10541.922, 321.517, 52747.185 23/03/18,17:34:11,19,10,1, 11.8,1,1, -0.270, 10544.436, 321.745, 52753.169 23/03/18,17:34:12,00,10,1, 12.0,1,1, -0.271, 10544.434, 321.745, 52753.169 23/03/18,17:34:12,01,10,1, 12.0,1,1, -0.271, 10545.605, 321.620, 52750.565 23/03/18,17:34:12,02,10,1, 12.0,1,1, -0.271, 10541.957, 321.485, 52747.402 23/03/18,17:34:12,03,10,1, 12.0,1,1, -0.271, 10544.447, 321.705, 52752.961 23/03/18,17:34:12,04,10,1, 12.0,1,1, -0.271, 10544.034, 321.336, 52747.533 23/03/18,17:34:12,05,10,1, 12.0,1,1, -0.271, 10541.503, 321.650, 52749.113 23/03/18,17:34:12,06,10,1, 12.0,1,1, -0.271, 10545.218, 321.803, 52752.243 23/03/18,17:34:12,07,10,1, 12.0,1,1, -0.271, 10542.635, 321.559, 52746.634 23/03/18,17:34:12,08,10,1, 12.0,1,1, -0.271, 10543.093, 321.905, 52752.101 23/03/18,17:34:12,09,10,1, 12.0,1,1, -0.271, 10545.658, 321.662, 52750.545 23/03/18,17:34:12,10,10,1, 12.0,1,1, -0.271, 10541.935, 321.494, 52747.390 23/03/18,17:34:12,11,10,1, 12.0,1,1, -0.271, 10544.516, 321.746, 52753.053 23/03/18,17:34:12,12,10,1, 12.0,1,1, -0.271, 10544.027, 321.368, 52747.542 23/03/18,17:34:12,13,10,1, 12.0,1,1, -0.271, 10541.547, 321.679, 52749.198 23/03/18,17:34:12,14,10,1, 12.0,1,1, -0.271, 10545.161, 321.785, 52752.294 23/03/18,17:34:12,15,10,1, 12.0,1,1, -0.271, 10542.611, 321.546, 52746.674 23/03/18,17:34:12,16,10,1, 12.0,1,1, -0.271, 10543.114, 321.887, 52752.135 23/03/18,17:34:12,17,10,1, 12.0,1,1, -0.271, 10545.600, 321.608, 52750.522 23/03/18,17:34:12,18,10,1, 12.0,1,1, -0.271, 10541.903, 321.446, 52747.425 23/03/18,17:34:12,19,10,1, 12.0,1,1, -0.271, 10544.476, 321.714, 52753.009 23/03/18,17:34:13,00,10,1, 11.9,1,1, -0.271, 10544.475, 321.714, 52753.009 23/03/18,17:34:13,01,10,1, 11.9,1,1, -0.271, 10545.611, 321.564, 52750.290 23/03/18,17:34:13,02,10,1, 11.9,1,1, -0.271, 10541.759, 321.411, 52747.322 23/03/18,17:34:13,03,10,1, 11.9,1,1, -0.271, 10544.598, 321.789, 52753.058 23/03/18,17:34:13,04,10,1, 11.9,1,1, -0.271, 10543.944, 321.398, 52747.187 23/03/18,17:34:13,05,10,1, 11.9,1,1, -0.271, 10541.511, 321.646, 52749.432 23/03/18,17:34:13,06,10,1, 11.9,1,1, -0.271, 10545.337, 321.843, 52752.290 23/03/18,17:34:13,07,10,1, 11.9,1,1, -0.271, 10542.562, 321.535, 52746.614 23/03/18,17:34:13,08,10,1, 11.9,1,1, -0.271, 10543.300, 321.897, 52752.404 23/03/18,17:34:13,09,10,1, 11.9,1,1, -0.271, 10545.587, 321.593, 52750.268 23/03/18,17:34:13,10,10,1, 11.9,1,1, -0.271, 10541.790, 321.425, 52747.339 23/03/18,17:34:13,11,10,1, 11.9,1,1, -0.271, 10544.598, 321.727, 52753.125 23/03/18,17:34:13,12,10,1, 11.9,1,1, -0.271, 10543.870, 321.344, 52747.221 23/03/18,17:34:13,13,10,1, 11.9,1,1, -0.271, 10541.528, 321.652, 52749.377 23/03/18,17:34:13,14,10,1, 11.9,1,1, -0.271, 10545.341, 321.845, 52752.251 23/03/18,17:34:13,15,10,1, 11.9,1,1, -0.271, 10542.532, 321.533, 52746.562 23/03/18,17:34:13,16,10,1, 11.9,1,1, -0.271, 10543.283, 321.870, 52752.467 23/03/18,17:34:13,17,10,1, 11.9,1,1, -0.271, 10545.611, 321.578, 52750.248 23/03/18,17:34:13,18,10,1, 11.9,1,1, -0.271, 10541.802, 321.455, 52747.335 23/03/18,17:34:13,19,10,1, 11.9,1,1, -0.271, 10544.576, 321.735, 52753.023 23/03/18,17:34:14,00,10,1, 11.9,1,1, -0.268, 10544.575, 321.735, 52753.023 23/03/18,17:34:14,01,10,1, 11.9,1,1, -0.268, 10545.445, 321.502, 52749.865 23/03/18,17:34:14,02,10,1, 11.9,1,1, -0.268, 10541.733, 321.403, 52747.708 23/03/18,17:34:14,03,10,1, 11.9,1,1, -0.268, 10544.667, 321.692, 52752.920 23/03/18,17:34:14,04,10,1, 11.9,1,1, -0.268, 10543.597, 321.348, 52747.008 23/03/18,17:34:14,05,10,1, 11.9,1,1, -0.268, 10541.714, 321.721, 52749.773 23/03/18,17:34:14,06,10,1, 11.9,1,1, -0.268, 10545.429, 321.840, 52752.044 23/03/18,17:34:14,07,10,1, 11.9,1,1, -0.268, 10542.484, 321.527, 52746.777 23/03/18,17:34:14,08,10,1, 11.9,1,1, -0.268, 10543.518, 321.862, 52752.650 23/03/18,17:34:14,09,10,1, 11.9,1,1, -0.268, 10545.449, 321.506, 52749.785 23/03/18,17:34:14,10,10,1, 11.9,1,1, -0.268, 10541.715, 321.432, 52747.634 23/03/18,17:34:14,11,10,1, 11.9,1,1, -0.268, 10544.727, 321.714, 52752.904 23/03/18,17:34:14,12,10,1, 11.9,1,1, -0.268, 10543.582, 321.387, 52746.995 23/03/18,17:34:14,13,10,1, 11.9,1,1, -0.268, 10541.735, 321.764, 52749.876 23/03/18,17:34:14,14,10,1, 11.9,1,1, -0.268, 10545.470, 321.807, 52752.041 23/03/18,17:34:14,15,10,1, 11.9,1,1, -0.268, 10542.483, 321.545, 52746.741 23/03/18,17:34:14,16,10,1, 11.9,1,1, -0.268, 10543.593, 321.870, 52752.674 23/03/18,17:34:14,17,10,1, 11.9,1,1, -0.268, 10545.462, 321.526, 52749.806 23/03/18,17:34:14,18,10,1, 11.9,1,1, -0.268, 10541.743, 321.431, 52747.617 23/03/18,17:34:14,19,10,1, 11.9,1,1, -0.268, 10544.694, 321.683, 52752.910 23/03/18,17:34:15,00,10,1, 11.9,1,1, -0.270, 10544.692, 321.683, 52752.910 23/03/18,17:34:15,01,10,1, 11.9,1,1, -0.270, 10545.282, 321.423, 52749.455 23/03/18,17:34:15,02,10,1, 11.9,1,1, -0.270, 10541.600, 321.385, 52747.683 23/03/18,17:34:15,03,10,1, 11.9,1,1, -0.270, 10544.849, 321.719, 52752.960 23/03/18,17:34:15,04,10,1, 11.9,1,1, -0.270, 10543.407, 321.331, 52746.800 23/03/18,17:34:15,05,10,1, 11.9,1,1, -0.270, 10541.890, 321.739, 52750.253 23/03/18,17:34:15,06,10,1, 11.9,1,1, -0.270, 10545.607, 321.765, 52751.948 23/03/18,17:34:15,07,10,1, 11.9,1,1, -0.270, 10542.387, 321.485, 52746.767 23/03/18,17:34:15,08,10,1, 11.9,1,1, -0.270, 10543.756, 321.835, 52752.989 23/03/18,17:34:15,09,10,1, 11.9,1,1, -0.270, 10545.333, 321.439, 52749.425 23/03/18,17:34:15,10,10,1, 11.9,1,1, -0.270, 10541.609, 321.417, 52747.681 23/03/18,17:34:15,11,10,1, 11.9,1,1, -0.270, 10544.835, 321.687, 52752.971 23/03/18,17:34:15,12,10,1, 11.9,1,1, -0.270, 10543.359, 321.370, 52746.722 23/03/18,17:34:15,13,10,1, 11.9,1,1, -0.270, 10541.905, 321.783, 52750.268 23/03/18,17:34:15,14,10,1, 11.9,1,1, -0.270, 10545.610, 321.788, 52751.874 23/03/18,17:34:15,15,10,1, 11.9,1,1, -0.270, 10542.399, 321.467, 52746.693 23/03/18,17:34:15,16,10,1, 11.9,1,1, -0.270, 10543.883, 321.834, 52752.958 23/03/18,17:34:15,17,10,1, 11.9,1,1, -0.270, 10545.315, 321.380, 52749.353 23/03/18,17:34:15,18,10,1, 11.9,1,1, -0.270, 10541.591, 321.394, 52747.746 23/03/18,17:34:15,19,10,1, 11.9,1,1, -0.270, 10544.808, 321.712, 52752.951 23/03/18,17:34:16,00,10,1, 11.9,1,1, -0.268, 10544.801, 321.712, 52752.951 23/03/18,17:34:16,01,10,1, 11.9,1,1, -0.268, 10545.053, 321.358, 52748.835 23/03/18,17:34:16,02,10,1, 11.9,1,1, -0.268, 10541.601, 321.403, 52748.094 23/03/18,17:34:16,03,10,1, 11.9,1,1, -0.268, 10544.890, 321.705, 52752.704 23/03/18,17:34:16,04,10,1, 11.9,1,1, -0.268, 10543.119, 321.383, 52746.685 23/03/18,17:34:16,05,10,1, 11.9,1,1, -0.268, 10542.194, 321.801, 52750.811 23/03/18,17:34:16,06,10,1, 11.9,1,1, -0.268, 10545.679, 321.724, 52751.593 23/03/18,17:34:16,07,10,1, 11.9,1,1, -0.268, 10542.288, 321.499, 52747.007 23/03/18,17:34:16,08,10,1, 11.9,1,1, -0.268, 10544.109, 321.774, 52753.014 23/03/18,17:34:16,09,10,1, 11.9,1,1, -0.268, 10544.963, 321.354, 52748.809 23/03/18,17:34:16,10,10,1, 11.9,1,1, -0.268, 10541.561, 321.419, 52748.158 23/03/18,17:34:16,11,10,1, 11.9,1,1, -0.268, 10544.973, 321.711, 52752.655 23/03/18,17:34:16,12,10,1, 11.9,1,1, -0.268, 10543.154, 321.413, 52746.656 23/03/18,17:34:16,13,10,1, 11.9,1,1, -0.268, 10542.249, 321.812, 52750.872 23/03/18,17:34:16,14,10,1, 11.9,1,1, -0.268, 10545.649, 321.738, 52751.557 23/03/18,17:34:16,15,10,1, 11.9,1,1, -0.268, 10542.312, 321.539, 52747.056 23/03/18,17:34:16,16,10,1, 11.9,1,1, -0.268, 10544.153, 321.743, 52753.064 23/03/18,17:34:16,17,10,1, 11.9,1,1, -0.268, 10544.998, 321.297, 52748.731 23/03/18,17:34:16,18,10,1, 11.9,1,1, -0.268, 10541.579, 321.405, 52748.099 23/03/18,17:34:16,19,10,1, 11.9,1,1, -0.268, 10544.926, 321.697, 52753.386 23/03/18,17:34:17,00,10,1, 11.9,1,1, -0.271, 10544.926, 321.697, 52753.386 23/03/18,17:34:17,01,10,1, 11.9,1,1, -0.271, 10545.071, 321.300, 52748.510 23/03/18,17:34:17,02,10,1, 11.9,1,1, -0.271, 10541.151, 321.425, 52747.871 23/03/18,17:34:17,03,10,1, 11.9,1,1, -0.271, 10545.171, 321.892, 52753.919 23/03/18,17:34:17,04,10,1, 11.9,1,1, -0.271, 10543.138, 321.279, 52745.648 23/03/18,17:34:17,05,10,1, 11.9,1,1, -0.271, 10542.245, 321.842, 52751.214 23/03/18,17:34:17,06,10,1, 11.9,1,1, -0.271, 10546.282, 321.826, 52752.587 23/03/18,17:34:17,07,10,1, 11.9,1,1, -0.271, 10541.900, 321.220, 52745.800 23/03/18,17:34:17,08,10,1, 11.9,1,1, -0.271, 10544.248, 321.803, 52753.458 23/03/18,17:34:17,09,10,1, 11.9,1,1, -0.271, 10545.270, 321.334, 52749.013 23/03/18,17:34:17,10,10,1, 11.9,1,1, -0.271, 10540.812, 321.332, 52747.422 23/03/18,17:34:17,11,10,1, 11.9,1,1, -0.271, 10545.328, 321.822, 52753.205 23/03/18,17:34:17,12,10,1, 11.9,1,1, -0.271, 10543.226, 321.377, 52746.530 23/03/18,17:34:17,13,10,1, 11.9,1,1, -0.271, 10541.891, 321.850, 52751.233 23/03/18,17:34:17,14,10,1, 11.9,1,1, -0.271, 10546.444, 321.808, 52752.321 23/03/18,17:34:17,15,10,1, 11.9,1,1, -0.271, 10541.966, 321.244, 52745.875 23/03/18,17:34:17,16,10,1, 11.9,1,1, -0.271, 10544.112, 321.825, 52753.805 23/03/18,17:34:17,17,10,1, 11.9,1,1, -0.271, 10545.317, 321.287, 52748.469 23/03/18,17:34:17,18,10,1, 11.9,1,1, -0.271, 10540.870, 321.331, 52747.384 23/03/18,17:34:17,19,10,1, 11.9,1,1, -0.271, 10545.329, 321.921, 52753.785 23/03/18,17:34:18,00,10,1, 11.9,1,1, -0.273, 10545.326, 321.921, 52753.785 23/03/18,17:34:18,01,10,1, 11.9,1,1, -0.273, 10544.834, 321.276, 52747.879 23/03/18,17:34:18,02,10,1, 11.9,1,1, -0.273, 10540.973, 321.417, 52747.986 23/03/18,17:34:18,03,10,1, 11.9,1,1, -0.273, 10545.495, 321.867, 52753.518 23/03/18,17:34:18,04,10,1, 11.9,1,1, -0.273, 10542.979, 321.311, 52745.874 23/03/18,17:34:18,05,10,1, 11.9,1,1, -0.273, 10542.424, 321.837, 52751.820 23/03/18,17:34:18,06,10,1, 11.9,1,1, -0.273, 10546.360, 321.692, 52751.621 23/03/18,17:34:18,07,10,1, 11.9,1,1, -0.273, 10541.718, 321.173, 52746.142 23/03/18,17:34:18,08,10,1, 11.9,1,1, -0.273, 10544.370, 321.764, 52753.786 23/03/18,17:34:18,09,10,1, 11.9,1,1, -0.273, 10544.880, 321.293, 52747.804 23/03/18,17:34:18,10,10,1, 11.9,1,1, -0.273, 10540.968, 321.402, 52748.054 23/03/18,17:34:18,11,10,1, 11.9,1,1, -0.273, 10545.593, 321.951, 52753.598 23/03/18,17:34:18,12,10,1, 11.9,1,1, -0.273, 10542.918, 321.321, 52745.865 23/03/18,17:34:18,13,10,1, 11.9,1,1, -0.273, 10542.491, 321.840, 52751.960 23/03/18,17:34:18,14,10,1, 11.9,1,1, -0.273, 10546.381, 321.650, 52751.582 23/03/18,17:34:18,15,10,1, 11.9,1,1, -0.273, 10541.709, 321.175, 52746.138 23/03/18,17:34:18,16,10,1, 11.9,1,1, -0.273, 10544.462, 321.787, 52753.853 23/03/18,17:34:18,17,10,1, 11.9,1,1, -0.273, 10544.800, 321.311, 52747.733 23/03/18,17:34:18,18,10,1, 11.9,1,1, -0.273, 10540.965, 321.431, 52748.174 23/03/18,17:34:18,19,10,1, 11.9,1,1, -0.273, 10545.586, 321.904, 52753.523 23/03/18,17:34:19,00,10,1, 11.9,1,1, -0.268, 10545.585, 321.904, 52753.523 23/03/18,17:34:19,01,10,1, 11.9,1,1, -0.268, 10544.384, 321.261, 52747.023 23/03/18,17:34:19,02,10,1, 11.9,1,1, -0.268, 10540.982, 321.528, 52748.763 23/03/18,17:34:19,03,10,1, 11.9,1,1, -0.268, 10545.965, 321.890, 52753.505 23/03/18,17:34:19,04,10,1, 11.9,1,1, -0.268, 10542.634, 321.299, 52745.646 23/03/18,17:34:19,05,10,1, 11.9,1,1, -0.268, 10542.997, 321.889, 52752.700 23/03/18,17:34:19,06,10,1, 11.9,1,1, -0.268, 10546.338, 321.545, 52750.846 23/03/18,17:34:19,07,10,1, 11.9,1,1, -0.268, 10541.477, 321.234, 52746.992 23/03/18,17:34:19,08,10,1, 11.9,1,1, -0.268, 10544.726, 321.742, 52753.596 23/03/18,17:34:19,09,10,1, 11.9,1,1, -0.268, 10544.031, 321.230, 52746.992 23/03/18,17:34:19,10,10,1, 11.9,1,1, -0.268, 10541.338, 321.590, 52749.260 23/03/18,17:34:19,11,10,1, 11.9,1,1, -0.268, 10545.691, 321.857, 52752.825 23/03/18,17:34:19,12,10,1, 11.9,1,1, -0.268, 10542.663, 321.326, 52746.136 23/03/18,17:34:19,13,10,1, 11.9,1,1, -0.268, 10543.296, 321.797, 52752.660 23/03/18,17:34:19,14,10,1, 11.9,1,1, -0.268, 10546.010, 321.509, 52750.417 23/03/18,17:34:19,15,10,1, 11.9,1,1, -0.268, 10541.580, 321.237, 52746.838 23/03/18,17:34:19,16,10,1, 11.9,1,1, -0.268, 10544.729, 321.728, 52753.559 23/03/18,17:34:19,17,10,1, 11.9,1,1, -0.268, 10544.060, 321.242, 52746.959 23/03/18,17:34:19,18,10,1, 11.9,1,1, -0.268, 10541.409, 321.587, 52749.293 23/03/18,17:34:19,19,10,1, 11.9,1,1, -0.268, 10545.782, 321.827, 52752.804 23/03/18,17:34:20,00,10,1, 11.9,1,1, -0.268, 10545.777, 321.827, 52752.804 23/03/18,17:34:20,01,10,1, 11.9,1,1, -0.268, 10543.376, 321.150, 52745.606 23/03/18,17:34:20,02,10,1, 11.9,1,1, -0.268, 10541.476, 321.757, 52750.748 23/03/18,17:34:20,03,10,1, 11.9,1,1, -0.268, 10546.465, 321.765, 52752.602 23/03/18,17:34:20,04,10,1, 11.9,1,1, -0.268, 10541.915, 321.253, 52745.467 23/03/18,17:34:20,05,10,1, 11.9,1,1, -0.268, 10544.013, 321.929, 52754.142 23/03/18,17:34:20,06,10,1, 11.9,1,1, -0.268, 10545.829, 321.259, 52748.952 23/03/18,17:34:20,07,10,1, 11.9,1,1, -0.268, 10540.857, 321.291, 52747.079 23/03/18,17:34:20,08,10,1, 11.9,1,1, -0.268, 10545.494, 321.839, 52754.212 23/03/18,17:34:20,09,10,1, 11.9,1,1, -0.268, 10543.315, 321.143, 52745.558 23/03/18,17:34:20,10,10,1, 11.9,1,1, -0.268, 10541.535, 321.791, 52750.781 23/03/18,17:34:20,11,10,1, 11.9,1,1, -0.268, 10546.507, 321.789, 52752.563 23/03/18,17:34:20,12,10,1, 11.9,1,1, -0.268, 10541.885, 321.233, 52745.451 23/03/18,17:34:20,13,10,1, 11.9,1,1, -0.268, 10544.076, 321.923, 52754.138 23/03/18,17:34:20,14,10,1, 11.9,1,1, -0.268, 10545.775, 321.226, 52748.798 23/03/18,17:34:20,15,10,1, 11.9,1,1, -0.268, 10540.876, 321.263, 52747.175 23/03/18,17:34:20,16,10,1, 11.9,1,1, -0.268, 10545.522, 321.838, 52754.192 23/03/18,17:34:20,17,10,1, 11.9,1,1, -0.268, 10543.323, 321.135, 52745.486 23/03/18,17:34:20,18,10,1, 11.9,1,1, -0.268, 10541.602, 321.788, 52750.905 23/03/18,17:34:20,19,10,1, 11.9,1,1, -0.268, 10546.497, 321.785, 52752.492 23/03/18,17:34:21,00,10,1, 11.9,1,1, -0.268, 10546.495, 321.785, 52752.492 23/03/18,17:34:21,01,10,1, 11.9,1,1, -0.268, 10543.357, 321.158, 52745.618 23/03/18,17:34:21,02,10,1, 11.9,1,1, -0.268, 10541.745, 321.796, 52751.109 23/03/18,17:34:21,03,10,1, 11.9,1,1, -0.268, 10546.690, 321.782, 52752.575 23/03/18,17:34:21,04,10,1, 11.9,1,1, -0.268, 10541.884, 321.147, 52745.421 23/03/18,17:34:21,05,10,1, 11.9,1,1, -0.268, 10544.108, 321.859, 52754.103 23/03/18,17:34:21,06,10,1, 11.9,1,1, -0.268, 10545.599, 321.271, 52748.471 23/03/18,17:34:21,07,10,1, 11.9,1,1, -0.268, 10540.816, 321.145, 52746.121 23/03/18,17:34:21,08,10,1, 11.9,1,1, -0.268, 10544.824, 321.841, 52753.091 23/03/18,17:34:21,09,10,1, 11.9,1,1, -0.268, 10544.204, 321.434, 52747.180 23/03/18,17:34:21,10,10,1, 11.9,1,1, -0.268, 10541.563, 321.526, 52749.340 23/03/18,17:34:21,11,10,1, 11.9,1,1, -0.268, 10546.140, 321.963, 52753.388 23/03/18,17:34:21,12,10,1, 11.9,1,1, -0.268, 10542.899, 321.163, 52746.123 23/03/18,17:34:21,13,10,1, 11.9,1,1, -0.268, 10543.169, 321.600, 52752.315 23/03/18,17:34:21,14,10,1, 11.9,1,1, -0.268, 10545.664, 321.429, 52749.115 23/03/18,17:34:21,15,10,1, 11.9,1,1, -0.268, 10541.445, 321.236, 52747.404 23/03/18,17:34:21,16,10,1, 11.9,1,1, -0.268, 10544.450, 321.890, 52753.665 23/03/18,17:34:21,17,10,1, 11.9,1,1, -0.268, 10544.172, 321.443, 52747.340 23/03/18,17:34:21,18,10,1, 11.9,1,1, -0.268, 10541.553, 321.491, 52749.430 23/03/18,17:34:21,19,10,1, 11.9,1,1, -0.268, 10546.298, 321.816, 52752.373 23/03/18,17:34:22,00,10,1, 11.9,1,1, -0.269, 10546.294, 321.816, 52752.373 23/03/18,17:34:22,01,10,1, 11.9,1,1, -0.269, 10542.811, 321.414, 52746.354 23/03/18,17:34:22,02,10,1, 11.9,1,1, -0.269, 10543.015, 321.795, 52752.136 23/03/18,17:34:22,03,10,1, 11.9,1,1, -0.269, 10545.974, 321.571, 52750.865 23/03/18,17:34:22,04,10,1, 11.9,1,1, -0.269, 10541.915, 321.295, 52746.954 23/03/18,17:34:22,05,10,1, 11.9,1,1, -0.269, 10544.611, 321.703, 52753.319 23/03/18,17:34:22,06,10,1, 11.9,1,1, -0.269, 10544.362, 321.239, 52747.485 23/03/18,17:34:22,07,10,1, 11.9,1,1, -0.269, 10541.458, 321.505, 52748.787 23/03/18,17:34:22,08,10,1, 11.9,1,1, -0.269, 10545.475, 321.738, 52752.629 23/03/18,17:34:22,09,10,1, 11.9,1,1, -0.269, 10542.772, 321.379, 52746.280 23/03/18,17:34:22,10,10,1, 11.9,1,1, -0.269, 10543.205, 321.681, 52751.316 23/03/18,17:34:22,11,10,1, 11.9,1,1, -0.269, 10545.897, 321.659, 52751.556 23/03/18,17:34:22,12,10,1, 11.9,1,1, -0.269, 10541.892, 321.324, 52747.078 23/03/18,17:34:22,13,10,1, 11.9,1,1, -0.269, 10544.439, 321.558, 52752.143 23/03/18,17:34:22,14,10,1, 11.9,1,1, -0.269, 10544.347, 321.370, 52748.305 23/03/18,17:34:22,15,10,1, 11.9,1,1, -0.269, 10541.817, 321.455, 52748.719 23/03/18,17:34:22,16,10,1, 11.9,1,1, -0.269, 10544.911, 321.691, 52752.109 23/03/18,17:34:22,17,10,1, 11.9,1,1, -0.269, 10543.222, 321.541, 52747.334 23/03/18,17:34:22,18,10,1, 11.9,1,1, -0.269, 10543.071, 321.683, 52751.397 23/03/18,17:34:22,19,10,1, 11.9,1,1, -0.269, 10545.544, 321.587, 52750.918 23/03/18,17:34:23,00,10,1, 11.9,1,1, -0.265, 10545.543, 321.587, 52750.918 23/03/18,17:34:23,01,10,1, 11.9,1,1, -0.265, 10542.837, 321.416, 52746.787 23/03/18,17:34:23,02,10,1, 11.9,1,1, -0.265, 10543.548, 321.752, 52752.449 23/03/18,17:34:23,03,10,1, 11.9,1,1, -0.265, 10545.696, 321.454, 52750.121 23/03/18,17:34:23,04,10,1, 11.9,1,1, -0.265, 10541.824, 321.278, 52747.343 23/03/18,17:34:23,05,10,1, 11.9,1,1, -0.265, 10544.697, 321.619, 52752.893 23/03/18,17:34:23,06,10,1, 11.9,1,1, -0.265, 10543.908, 321.340, 52747.220 23/03/18,17:34:23,07,10,1, 11.9,1,1, -0.265, 10541.791, 321.573, 52749.589 23/03/18,17:34:23,08,10,1, 11.9,1,1, -0.265, 10545.594, 321.773, 52752.321 23/03/18,17:34:23,09,10,1, 11.9,1,1, -0.265, 10542.772, 321.440, 52746.684 23/03/18,17:34:23,10,10,1, 11.9,1,1, -0.265, 10543.593, 321.731, 52752.432 23/03/18,17:34:23,11,10,1, 11.9,1,1, -0.265, 10545.711, 321.486, 52750.077 23/03/18,17:34:23,12,10,1, 11.9,1,1, -0.265, 10541.843, 321.268, 52747.407 23/03/18,17:34:23,13,10,1, 11.9,1,1, -0.265, 10544.689, 321.610, 52752.876 23/03/18,17:34:23,14,10,1, 11.9,1,1, -0.265, 10543.819, 321.332, 52747.125 23/03/18,17:34:23,15,10,1, 11.9,1,1, -0.265, 10541.843, 321.567, 52749.656 23/03/18,17:34:23,16,10,1, 11.9,1,1, -0.265, 10545.607, 321.751, 52752.237 23/03/18,17:34:23,17,10,1, 11.9,1,1, -0.265, 10542.699, 321.441, 52746.780 23/03/18,17:34:23,18,10,1, 11.9,1,1, -0.265, 10543.656, 321.710, 52752.552 23/03/18,17:34:23,19,10,1, 11.9,1,1, -0.265, 10545.595, 321.447, 52749.901 23/03/18,17:34:24,00,09,1, 11.9,1,1, -0.275, 10545.594, 321.447, 52749.901 23/03/18,17:34:24,01,09,1, 11.9,1,1, -0.275, 10542.593, 321.397, 52746.967 23/03/18,17:34:24,02,09,1, 11.9,1,1, -0.275, 10544.056, 321.633, 52752.768 23/03/18,17:34:24,03,09,1, 11.9,1,1, -0.275, 10545.204, 321.298, 52749.025 23/03/18,17:34:24,04,09,1, 11.9,1,1, -0.275, 10541.685, 321.296, 52747.851 23/03/18,17:34:24,05,09,1, 11.9,1,1, -0.275, 10544.894, 321.577, 52752.649 23/03/18,17:34:24,06,09,1, 11.9,1,1, -0.275, 10543.362, 321.377, 52746.851 23/03/18,17:34:24,07,09,1, 11.9,1,1, -0.275, 10542.302, 321.694, 52750.629 23/03/18,17:34:24,08,09,1, 11.9,1,1, -0.275, 10545.777, 321.700, 52751.685 23/03/18,17:34:24,09,09,1, 11.9,1,1, -0.275, 10542.538, 321.424, 52746.983 23/03/18,17:34:24,10,09,1, 11.9,1,1, -0.275, 10544.065, 321.657, 52752.781 23/03/18,17:34:24,11,09,1, 11.9,1,1, -0.275, 10545.146, 321.301, 52748.986 23/03/18,17:34:24,12,09,1, 11.9,1,1, -0.275, 10541.696, 321.304, 52747.894 23/03/18,17:34:24,13,09,1, 11.9,1,1, -0.275, 10544.946, 321.641, 52752.645 23/03/18,17:34:24,14,09,1, 11.9,1,1, -0.275, 10543.311, 321.412, 52746.829 23/03/18,17:34:24,15,09,1, 11.9,1,1, -0.275, 10542.356, 321.720, 52750.692 23/03/18,17:34:24,16,09,1, 11.9,1,1, -0.275, 10545.818, 321.733, 52751.740 23/03/18,17:34:24,17,09,1, 11.9,1,1, -0.275, 10542.507, 321.383, 52746.989 23/03/18,17:34:24,18,09,1, 11.9,1,1, -0.275, 10544.115, 321.602, 52752.840 23/03/18,17:34:24,19,09,1, 11.9,1,1, -0.275, 10545.069, 321.302, 52748.836 23/03/18,17:34:25,00,09,1, 11.9,1,1, -0.270, 10545.068, 321.302, 52748.836 23/03/18,17:34:25,01,09,1, 11.9,1,1, -0.270, 10542.331, 321.317, 52747.013 23/03/18,17:34:25,02,09,1, 11.9,1,1, -0.270, 10544.404, 321.594, 52753.026 23/03/18,17:34:25,03,09,1, 11.9,1,1, -0.270, 10544.630, 321.242, 52748.107 23/03/18,17:34:25,04,09,1, 11.9,1,1, -0.270, 10541.554, 321.364, 52748.463 23/03/18,17:34:25,05,09,1, 11.9,1,1, -0.270, 10545.186, 321.695, 52752.542 23/03/18,17:34:25,06,09,1, 11.9,1,1, -0.270, 10543.080, 321.373, 52746.675 23/03/18,17:34:25,07,09,1, 11.9,1,1, -0.270, 10542.859, 321.709, 52751.480 23/03/18,17:34:25,08,09,1, 11.9,1,1, -0.270, 10545.874, 321.573, 52751.133 23/03/18,17:34:25,09,09,1, 11.9,1,1, -0.270, 10542.226, 321.313, 52747.100 23/03/18,17:34:25,10,09,1, 11.9,1,1, -0.270, 10544.371, 321.617, 52752.958 23/03/18,17:34:25,11,09,1, 11.9,1,1, -0.270, 10544.569, 321.235, 52747.997 23/03/18,17:34:25,12,09,1, 11.9,1,1, -0.270, 10541.519, 321.400, 52748.469 23/03/18,17:34:25,13,09,1, 11.9,1,1, -0.270, 10545.235, 321.717, 52752.562 23/03/18,17:34:25,14,09,1, 11.9,1,1, -0.270, 10543.025, 321.345, 52746.669 23/03/18,17:34:25,15,09,1, 11.9,1,1, -0.270, 10542.898, 321.712, 52751.616 23/03/18,17:34:25,16,09,1, 11.9,1,1, -0.270, 10545.909, 321.557, 52751.141 23/03/18,17:34:25,17,09,1, 11.9,1,1, -0.270, 10542.216, 321.283, 52747.048 23/03/18,17:34:25,18,09,1, 11.9,1,1, -0.270, 10544.382, 321.599, 52753.023 23/03/18,17:34:25,19,09,1, 11.9,1,1, -0.270, 10544.519, 321.226, 52747.967 23/03/18,17:34:26,00,09,1, 11.9,1,1, -0.267, 10544.517, 321.226, 52747.967 23/03/18,17:34:26,01,09,1, 11.9,1,1, -0.267, 10542.002, 321.274, 52747.350 23/03/18,17:34:26,02,09,1, 11.9,1,1, -0.267, 10544.629, 321.556, 52752.826 23/03/18,17:34:26,03,09,1, 11.9,1,1, -0.267, 10544.038, 321.259, 52747.402 23/03/18,17:34:26,04,09,1, 11.9,1,1, -0.267, 10541.733, 321.514, 52749.374 23/03/18,17:34:26,05,09,1, 11.9,1,1, -0.267, 10545.453, 321.750, 52752.268 23/03/18,17:34:26,06,09,1, 11.9,1,1, -0.267, 10542.832, 321.427, 52746.803 23/03/18,17:34:26,07,09,1, 11.9,1,1, -0.267, 10543.472, 321.696, 52752.232 23/03/18,17:34:26,08,09,1, 11.9,1,1, -0.267, 10545.686, 321.462, 52750.300 23/03/18,17:34:26,09,09,1, 11.9,1,1, -0.267, 10542.044, 321.301, 52747.429 23/03/18,17:34:26,10,09,1, 11.9,1,1, -0.267, 10544.655, 321.573, 52752.813 23/03/18,17:34:26,11,09,1, 11.9,1,1, -0.267, 10544.043, 321.292, 52747.371 23/03/18,17:34:26,12,09,1, 11.9,1,1, -0.267, 10541.728, 321.564, 52749.396 23/03/18,17:34:26,13,09,1, 11.9,1,1, -0.267, 10545.500, 321.686, 52752.231 23/03/18,17:34:26,14,09,1, 11.9,1,1, -0.267, 10542.838, 321.416, 52746.816 23/03/18,17:34:26,15,09,1, 11.9,1,1, -0.267, 10543.532, 321.726, 52752.305 23/03/18,17:34:26,16,09,1, 11.9,1,1, -0.267, 10545.688, 321.419, 52750.207 23/03/18,17:34:26,17,09,1, 11.9,1,1, -0.267, 10541.988, 321.293, 52747.460 23/03/18,17:34:26,18,09,1, 11.9,1,1, -0.267, 10544.637, 321.536, 52752.748 23/03/18,17:34:26,19,09,1, 11.9,1,1, -0.267, 10543.934, 321.262, 52747.370 23/03/18,17:34:27,00,09,1, 11.9,1,1, -0.267, 10543.933, 321.262, 52747.370 23/03/18,17:34:27,01,09,1, 11.9,1,1, -0.267, 10541.680, 321.327, 52748.146 23/03/18,17:34:27,02,09,1, 11.9,1,1, -0.267, 10545.172, 321.623, 52752.793 23/03/18,17:34:27,03,09,1, 11.9,1,1, -0.267, 10543.185, 321.271, 52746.382 23/03/18,17:34:27,04,09,1, 11.9,1,1, -0.267, 10542.358, 321.740, 52750.991 23/03/18,17:34:27,05,09,1, 11.9,1,1, -0.267, 10545.846, 321.613, 52751.445 23/03/18,17:34:27,06,09,1, 11.9,1,1, -0.267, 10542.333, 321.394, 52746.835 23/03/18,17:34:27,07,09,1, 11.9,1,1, -0.267, 10544.344, 321.728, 52753.243 23/03/18,17:34:27,08,09,1, 11.9,1,1, -0.267, 10545.158, 321.228, 52748.645 23/03/18,17:34:27,09,09,1, 11.9,1,1, -0.267, 10541.667, 321.390, 52748.195 23/03/18,17:34:27,10,09,1, 11.9,1,1, -0.267, 10545.243, 321.618, 52752.740 23/03/18,17:34:27,11,09,1, 11.9,1,1, -0.267, 10543.161, 321.270, 52746.393 23/03/18,17:34:27,12,09,1, 11.9,1,1, -0.267, 10542.343, 321.753, 52751.097 23/03/18,17:34:27,13,09,1, 11.9,1,1, -0.267, 10545.862, 321.627, 52751.440 23/03/18,17:34:27,14,09,1, 11.9,1,1, -0.267, 10542.285, 321.427, 52746.895 23/03/18,17:34:27,15,09,1, 11.9,1,1, -0.267, 10544.395, 321.746, 52753.269 23/03/18,17:34:27,16,09,1, 11.9,1,1, -0.267, 10545.113, 321.229, 52748.481 23/03/18,17:34:27,17,09,1, 11.9,1,1, -0.267, 10541.699, 321.354, 52748.238 23/03/18,17:34:27,18,09,1, 11.9,1,1, -0.267, 10545.225, 321.596, 52752.684 23/03/18,17:34:27,19,09,1, 11.9,1,1, -0.267, 10543.109, 321.253, 52746.333 23/03/18,17:34:28,00,09,1, 11.8,1,1, -0.270, 10543.107, 321.253, 52746.333 23/03/18,17:34:28,01,09,1, 11.8,1,1, -0.270, 10541.701, 321.404, 52748.836 23/03/18,17:34:28,02,09,1, 11.8,1,1, -0.270, 10545.317, 321.570, 52752.301 23/03/18,17:34:28,03,09,1, 11.8,1,1, -0.270, 10542.803, 321.343, 52746.438 23/03/18,17:34:28,04,09,1, 11.8,1,1, -0.270, 10542.972, 321.793, 52751.830 23/03/18,17:34:28,05,09,1, 11.8,1,1, -0.270, 10545.846, 321.516, 52750.861 23/03/18,17:34:28,06,09,1, 11.8,1,1, -0.270, 10542.189, 321.368, 52747.297 23/03/18,17:34:28,07,09,1, 11.8,1,1, -0.270, 10544.721, 321.591, 52753.205 23/03/18,17:34:28,08,09,1, 11.8,1,1, -0.270, 10544.490, 321.206, 52747.781 23/03/18,17:34:28,09,09,1, 11.8,1,1, -0.270, 10541.732, 321.450, 52748.892 23/03/18,17:34:28,10,09,1, 11.8,1,1, -0.270, 10545.299, 321.618, 52752.344 23/03/18,17:34:28,11,09,1, 11.8,1,1, -0.270, 10542.821, 321.339, 52746.478 23/03/18,17:34:28,12,09,1, 11.8,1,1, -0.270, 10543.047, 321.764, 52751.851 23/03/18,17:34:28,13,09,1, 11.8,1,1, -0.270, 10545.836, 321.460, 52750.757 23/03/18,17:34:28,14,09,1, 11.8,1,1, -0.270, 10542.217, 321.327, 52747.375 23/03/18,17:34:28,15,09,1, 11.8,1,1, -0.270, 10544.757, 321.556, 52753.164 23/03/18,17:34:28,16,09,1, 11.8,1,1, -0.270, 10544.507, 321.139, 52747.724 23/03/18,17:34:28,17,09,1, 11.8,1,1, -0.270, 10541.721, 321.421, 52748.965 23/03/18,17:34:28,18,09,1, 11.8,1,1, -0.270, 10545.315, 321.570, 52752.356 23/03/18,17:34:28,19,09,1, 11.8,1,1, -0.270, 10542.804, 321.379, 52746.447 23/03/18,17:34:29,00,09,1, 11.9,1,1, -0.270, 10542.798, 321.379, 52746.447 23/03/18,17:34:29,01,09,1, 11.9,1,1, -0.270, 10541.741, 321.559, 52749.490 23/03/18,17:34:29,02,09,1, 11.9,1,1, -0.270, 10545.537, 321.649, 52752.211 23/03/18,17:34:29,03,09,1, 11.9,1,1, -0.270, 10542.579, 321.404, 52746.405 23/03/18,17:34:29,04,09,1, 11.9,1,1, -0.270, 10543.539, 321.786, 52752.591 23/03/18,17:34:29,05,09,1, 11.9,1,1, -0.270, 10545.768, 321.378, 52750.030 23/03/18,17:34:29,06,09,1, 11.9,1,1, -0.270, 10541.958, 321.312, 52747.428 23/03/18,17:34:29,07,09,1, 11.9,1,1, -0.270, 10544.908, 321.578, 52753.174 23/03/18,17:34:29,08,09,1, 11.9,1,1, -0.270, 10543.957, 321.165, 52746.985 23/03/18,17:34:29,09,09,1, 11.9,1,1, -0.270, 10541.757, 321.612, 52749.613 23/03/18,17:34:29,10,09,1, 11.9,1,1, -0.270, 10545.588, 321.638, 52752.108 23/03/18,17:34:29,11,09,1, 11.9,1,1, -0.270, 10542.597, 321.384, 52746.441 23/03/18,17:34:29,12,09,1, 11.9,1,1, -0.270, 10543.570, 321.787, 52752.702 23/03/18,17:34:29,13,09,1, 11.9,1,1, -0.270, 10545.742, 321.363, 52749.998 23/03/18,17:34:29,14,09,1, 11.9,1,1, -0.270, 10541.955, 321.301, 52747.582 23/03/18,17:34:29,15,09,1, 11.9,1,1, -0.270, 10544.961, 321.573, 52753.186 23/03/18,17:34:29,16,09,1, 11.9,1,1, -0.270, 10543.939, 321.123, 52746.929 23/03/18,17:34:29,17,09,1, 11.9,1,1, -0.270, 10541.771, 321.597, 52749.761 23/03/18,17:34:29,18,09,1, 11.9,1,1, -0.270, 10545.629, 321.660, 52752.107 23/03/18,17:34:29,19,09,1, 11.9,1,1, -0.270, 10542.520, 321.338, 52746.466 23/03/18,17:34:30,00,09,1, 11.9,1,1, -0.267, 10542.514, 321.338, 52746.466 23/03/18,17:34:30,01,09,1, 11.9,1,1, -0.267, 10542.174, 321.616, 52750.452 23/03/18,17:34:30,02,09,1, 11.9,1,1, -0.267, 10545.783, 321.606, 52751.590 23/03/18,17:34:30,03,09,1, 11.9,1,1, -0.267, 10542.439, 321.396, 52746.784 23/03/18,17:34:30,04,09,1, 11.9,1,1, -0.267, 10544.171, 321.714, 52753.050 23/03/18,17:34:30,05,09,1, 11.9,1,1, -0.267, 10545.391, 321.238, 52749.066 23/03/18,17:34:30,06,09,1, 11.9,1,1, -0.267, 10541.792, 321.299, 52748.004 23/03/18,17:34:30,07,09,1, 11.9,1,1, -0.267, 10545.148, 321.508, 52752.821 23/03/18,17:34:30,08,09,1, 11.9,1,1, -0.267, 10543.414, 321.192, 52746.544 23/03/18,17:34:30,09,09,1, 11.9,1,1, -0.267, 10542.215, 321.635, 52750.567 23/03/18,17:34:30,10,09,1, 11.9,1,1, -0.267, 10545.795, 321.588, 52751.541 23/03/18,17:34:30,11,09,1, 11.9,1,1, -0.267, 10542.478, 321.380, 52746.828 23/03/18,17:34:30,12,09,1, 11.9,1,1, -0.267, 10544.195, 321.700, 52753.069 23/03/18,17:34:30,13,09,1, 11.9,1,1, -0.267, 10545.322, 321.246, 52748.998 23/03/18,17:34:30,14,09,1, 11.9,1,1, -0.267, 10541.822, 321.301, 52748.078 23/03/18,17:34:30,15,09,1, 11.9,1,1, -0.267, 10545.087, 321.504, 52752.747 23/03/18,17:34:30,16,09,1, 11.9,1,1, -0.267, 10543.286, 321.210, 52746.512 23/03/18,17:34:30,17,09,1, 11.9,1,1, -0.267, 10542.255, 321.649, 52750.704 23/03/18,17:34:30,18,09,1, 11.9,1,1, -0.267, 10545.767, 321.582, 52751.520 23/03/18,17:34:30,19,09,1, 11.9,1,1, -0.267, 10542.469, 321.411, 52746.856 23/03/18,17:34:31,00,09,1, 11.8,1,1, -0.268, 10542.464, 321.411, 52746.856 23/03/18,17:34:31,01,09,1, 11.8,1,1, -0.268, 10542.810, 321.668, 52750.675 23/03/18,17:34:31,02,09,1, 11.8,1,1, -0.268, 10545.436, 321.562, 52751.173 23/03/18,17:34:31,03,09,1, 11.8,1,1, -0.268, 10542.896, 321.459, 52747.839 23/03/18,17:34:31,04,09,1, 11.8,1,1, -0.268, 10544.282, 321.489, 52752.172 23/03/18,17:34:31,05,09,1, 11.8,1,1, -0.268, 10544.835, 321.301, 52748.909 23/03/18,17:34:31,06,09,1, 11.8,1,1, -0.268, 10542.144, 321.352, 52748.527 23/03/18,17:34:31,07,09,1, 11.8,1,1, -0.268, 10545.054, 321.611, 52752.899 23/03/18,17:34:31,08,09,1, 11.8,1,1, -0.268, 10543.030, 321.306, 52746.423 23/03/18,17:34:31,09,09,1, 11.8,1,1, -0.268, 10542.731, 321.775, 52751.419 23/03/18,17:34:31,10,09,1, 11.8,1,1, -0.268, 10545.981, 321.576, 52751.074 23/03/18,17:34:31,11,09,1, 11.8,1,1, -0.268, 10542.301, 321.327, 52747.045 23/03/18,17:34:31,12,09,1, 11.8,1,1, -0.268, 10544.640, 321.636, 52753.211 23/03/18,17:34:31,13,09,1, 11.8,1,1, -0.268, 10544.832, 321.170, 52747.995 23/03/18,17:34:31,14,09,1, 11.8,1,1, -0.268, 10541.676, 321.366, 52748.481 23/03/18,17:34:31,15,09,1, 11.8,1,1, -0.268, 10545.345, 321.579, 52752.544 23/03/18,17:34:31,16,09,1, 11.8,1,1, -0.268, 10542.986, 321.286, 52746.333 23/03/18,17:34:31,17,09,1, 11.8,1,1, -0.268, 10542.800, 321.742, 52751.518 23/03/18,17:34:31,18,09,1, 11.8,1,1, -0.268, 10545.954, 321.563, 52751.036 23/03/18,17:34:31,19,09,1, 11.8,1,1, -0.268, 10542.280, 321.362, 52747.019 23/03/18,17:34:32,00,09,1, 11.9,1,1, -0.269, 10542.272, 321.362, 52747.019 23/03/18,17:34:32,01,09,1, 11.9,1,1, -0.269, 10543.349, 321.650, 52751.776 23/03/18,17:34:32,02,09,1, 11.9,1,1, -0.269, 10545.584, 321.458, 52750.437 23/03/18,17:34:32,03,09,1, 11.9,1,1, -0.269, 10542.491, 321.342, 52747.782 23/03/18,17:34:32,04,09,1, 11.9,1,1, -0.269, 10544.641, 321.431, 52752.467 23/03/18,17:34:32,05,09,1, 11.9,1,1, -0.269, 10544.190, 321.178, 52747.839 23/03/18,17:34:32,06,09,1, 11.9,1,1, -0.269, 10542.089, 321.471, 52749.158 23/03/18,17:34:32,07,09,1, 11.9,1,1, -0.269, 10545.174, 321.546, 52751.768 23/03/18,17:34:32,08,09,1, 11.9,1,1, -0.269, 10543.012, 321.470, 52747.093 23/03/18,17:34:32,09,09,1, 11.9,1,1, -0.269, 10543.428, 321.678, 52751.809 23/03/18,17:34:32,10,09,1, 11.9,1,1, -0.269, 10545.606, 321.421, 52750.414 23/03/18,17:34:32,11,09,1, 11.9,1,1, -0.269, 10542.517, 321.322, 52747.860 23/03/18,17:34:32,12,09,1, 11.9,1,1, -0.269, 10544.684, 321.406, 52752.427 23/03/18,17:34:32,13,09,1, 11.9,1,1, -0.269, 10544.201, 321.225, 52747.741 23/03/18,17:34:32,14,09,1, 11.9,1,1, -0.269, 10542.072, 321.438, 52749.245 23/03/18,17:34:32,15,09,1, 11.9,1,1, -0.269, 10545.164, 321.556, 52751.786 23/03/18,17:34:32,16,09,1, 11.9,1,1, -0.269, 10542.896, 321.422, 52747.075 23/03/18,17:34:32,17,09,1, 11.9,1,1, -0.269, 10543.500, 321.689, 52751.756 23/03/18,17:34:32,18,09,1, 11.9,1,1, -0.269, 10545.600, 321.430, 52750.311 23/03/18,17:34:32,19,09,1, 11.9,1,1, -0.269, 10542.511, 321.313, 52747.847 23/03/18,17:34:33,00,09,1, 11.9,1,1, -0.268, 10542.506, 321.313, 52747.847 23/03/18,17:34:33,01,09,1, 11.9,1,1, -0.268, 10543.921, 321.652, 52752.328 23/03/18,17:34:33,02,09,1, 11.9,1,1, -0.268, 10545.475, 321.374, 52749.712 23/03/18,17:34:33,03,09,1, 11.9,1,1, -0.268, 10542.213, 321.298, 52747.894 23/03/18,17:34:33,04,09,1, 11.9,1,1, -0.268, 10544.832, 321.438, 52752.458 23/03/18,17:34:33,05,09,1, 11.9,1,1, -0.268, 10543.813, 321.281, 52747.239 23/03/18,17:34:33,06,09,1, 11.9,1,1, -0.268, 10542.206, 321.544, 52749.850 23/03/18,17:34:33,07,09,1, 11.9,1,1, -0.268, 10545.406, 321.563, 52751.622 23/03/18,17:34:33,08,09,1, 11.9,1,1, -0.268, 10542.863, 321.460, 52747.153 23/03/18,17:34:33,09,09,1, 11.9,1,1, -0.268, 10543.892, 321.638, 52752.375 23/03/18,17:34:33,10,09,1, 11.9,1,1, -0.268, 10545.429, 321.333, 52749.670 23/03/18,17:34:33,11,09,1, 11.9,1,1, -0.268, 10542.169, 321.330, 52747.910 23/03/18,17:34:33,12,09,1, 11.9,1,1, -0.268, 10544.828, 321.437, 52752.403 23/03/18,17:34:33,13,09,1, 11.9,1,1, -0.268, 10543.690, 321.284, 52747.167 23/03/18,17:34:33,14,09,1, 11.9,1,1, -0.268, 10542.214, 321.608, 52749.963 23/03/18,17:34:33,15,09,1, 11.9,1,1, -0.268, 10545.485, 321.593, 52751.591 23/03/18,17:34:33,16,09,1, 11.9,1,1, -0.268, 10542.862, 321.423, 52747.154 23/03/18,17:34:33,17,09,1, 11.9,1,1, -0.268, 10543.978, 321.615, 52752.431 23/03/18,17:34:33,18,09,1, 11.9,1,1, -0.268, 10545.431, 321.319, 52749.596 23/03/18,17:34:33,19,09,1, 11.9,1,1, -0.268, 10542.247, 321.278, 52747.983 23/03/18,17:34:34,00,09,1, 11.9,1,1, -0.271, 10542.239, 321.278, 52747.983 23/03/18,17:34:34,01,09,1, 11.9,1,1, -0.271, 10544.399, 321.546, 52752.505 23/03/18,17:34:34,02,09,1, 11.9,1,1, -0.271, 10544.989, 321.293, 52748.927 23/03/18,17:34:34,03,09,1, 11.9,1,1, -0.271, 10542.141, 321.332, 52748.415 23/03/18,17:34:34,04,09,1, 11.9,1,1, -0.271, 10544.931, 321.458, 52752.091 23/03/18,17:34:34,05,09,1, 11.9,1,1, -0.271, 10543.352, 321.336, 52747.034 23/03/18,17:34:34,06,09,1, 11.9,1,1, -0.271, 10542.738, 321.660, 52750.727 23/03/18,17:34:34,07,09,1, 11.9,1,1, -0.271, 10545.613, 321.534, 52751.091 23/03/18,17:34:34,08,09,1, 11.9,1,1, -0.271, 10542.723, 321.399, 52747.434 23/03/18,17:34:34,09,09,1, 11.9,1,1, -0.271, 10544.390, 321.556, 52752.545 23/03/18,17:34:34,10,09,1, 11.9,1,1, -0.271, 10544.969, 321.238, 52748.777 23/03/18,17:34:34,11,09,1, 11.9,1,1, -0.271, 10542.084, 321.302, 52748.449 23/03/18,17:34:34,12,09,1, 11.9,1,1, -0.271, 10544.991, 321.462, 52752.052 23/03/18,17:34:34,13,09,1, 11.9,1,1, -0.271, 10543.265, 321.342, 52746.985 23/03/18,17:34:34,14,09,1, 11.9,1,1, -0.271, 10542.745, 321.658, 52750.865 23/03/18,17:34:34,15,09,1, 11.9,1,1, -0.271, 10545.571, 321.565, 52751.103 23/03/18,17:34:34,16,09,1, 11.9,1,1, -0.271, 10542.716, 321.413, 52747.478 23/03/18,17:34:34,17,09,1, 11.9,1,1, -0.271, 10544.388, 321.536, 52752.569 23/03/18,17:34:34,18,09,1, 11.9,1,1, -0.271, 10544.958, 321.230, 52748.650 23/03/18,17:34:34,19,09,1, 11.9,1,1, -0.271, 10542.107, 321.321, 52748.472 23/03/18,17:34:35,00,09,1, 11.9,1,1, -0.269, 10542.105, 321.321, 52748.472 23/03/18,17:34:35,01,09,1, 11.9,1,1, -0.269, 10544.650, 321.410, 52752.665 23/03/18,17:34:35,02,09,1, 11.9,1,1, -0.269, 10544.610, 321.188, 52748.097 23/03/18,17:34:35,03,09,1, 11.9,1,1, -0.269, 10542.043, 321.335, 52748.794 23/03/18,17:34:35,04,09,1, 11.9,1,1, -0.269, 10545.209, 321.496, 52752.024 23/03/18,17:34:35,05,09,1, 11.9,1,1, -0.269, 10543.075, 321.366, 52746.867 23/03/18,17:34:35,06,09,1, 11.9,1,1, -0.269, 10543.222, 321.690, 52751.530 23/03/18,17:34:35,07,09,1, 11.9,1,1, -0.269, 10545.800, 321.482, 52750.781 23/03/18,17:34:35,08,09,1, 11.9,1,1, -0.269, 10542.582, 321.307, 52747.588 23/03/18,17:34:35,09,09,1, 11.9,1,1, -0.269, 10544.679, 321.461, 52752.621 23/03/18,17:34:35,10,09,1, 11.9,1,1, -0.269, 10544.483, 321.166, 52747.973 23/03/18,17:34:35,11,09,1, 11.9,1,1, -0.269, 10541.973, 321.420, 52748.897 23/03/18,17:34:35,12,09,1, 11.9,1,1, -0.269, 10545.182, 321.512, 52751.954 23/03/18,17:34:35,13,09,1, 11.9,1,1, -0.269, 10543.062, 321.361, 52746.927 23/03/18,17:34:35,14,09,1, 11.9,1,1, -0.269, 10543.208, 321.688, 52751.642 23/03/18,17:34:35,15,09,1, 11.9,1,1, -0.269, 10545.764, 321.458, 52750.699 23/03/18,17:34:35,16,09,1, 11.9,1,1, -0.269, 10542.539, 321.332, 52747.602 23/03/18,17:34:35,17,09,1, 11.9,1,1, -0.269, 10544.670, 321.475, 52752.609 23/03/18,17:34:35,18,09,1, 11.9,1,1, -0.269, 10544.435, 321.205, 52747.917 23/03/18,17:34:35,19,09,1, 11.9,1,1, -0.269, 10541.995, 321.421, 52748.920 23/03/18,17:34:36,00,09,1, 11.9,1,1, -0.269, 10541.989, 321.421, 52748.920 23/03/18,17:34:36,01,09,1, 11.9,1,1, -0.269, 10544.841, 321.450, 52752.484 23/03/18,17:34:36,02,09,1, 11.9,1,1, -0.269, 10544.029, 321.217, 52747.496 23/03/18,17:34:36,03,09,1, 11.9,1,1, -0.269, 10542.181, 321.507, 52749.514 23/03/18,17:34:36,04,09,1, 11.9,1,1, -0.269, 10545.388, 321.508, 52751.645 23/03/18,17:34:36,05,09,1, 11.9,1,1, -0.269, 10542.941, 321.425, 52747.190 23/03/18,17:34:36,06,09,1, 11.9,1,1, -0.269, 10543.803, 321.636, 52752.091 23/03/18,17:34:36,07,09,1, 11.9,1,1, -0.269, 10545.556, 321.369, 52749.942 23/03/18,17:34:36,08,09,1, 11.9,1,1, -0.269, 10542.486, 321.298, 52747.933 23/03/18,17:34:36,09,09,1, 11.9,1,1, -0.269, 10544.844, 321.394, 52752.424 23/03/18,17:34:36,10,09,1, 11.9,1,1, -0.269, 10543.988, 321.192, 52747.483 23/03/18,17:34:36,11,09,1, 11.9,1,1, -0.269, 10542.197, 321.505, 52749.593 23/03/18,17:34:36,12,09,1, 11.9,1,1, -0.269, 10545.360, 321.549, 52751.624 23/03/18,17:34:36,13,09,1, 11.9,1,1, -0.269, 10542.949, 321.422, 52747.233 23/03/18,17:34:36,14,09,1, 11.9,1,1, -0.269, 10543.835, 321.629, 52752.155 23/03/18,17:34:36,15,09,1, 11.9,1,1, -0.269, 10545.541, 321.333, 52749.941 23/03/18,17:34:36,16,09,1, 11.9,1,1, -0.269, 10542.427, 321.299, 52747.938 23/03/18,17:34:36,17,09,1, 11.9,1,1, -0.269, 10544.786, 321.375, 52752.379 23/03/18,17:34:36,18,09,1, 11.9,1,1, -0.269, 10543.958, 321.181, 52747.371 23/03/18,17:34:36,19,09,1, 11.9,1,1, -0.269, 10542.205, 321.481, 52749.639 23/03/18,17:34:37,00,09,1, 11.9,1,1, -0.270, 10542.197, 321.481, 52749.639 23/03/18,17:34:37,01,09,1, 11.9,1,1, -0.270, 10544.452, 321.445, 52752.283 23/03/18,17:34:37,02,09,1, 11.9,1,1, -0.270, 10544.256, 321.331, 52747.881 23/03/18,17:34:37,03,09,1, 11.9,1,1, -0.270, 10542.085, 321.445, 52749.149 23/03/18,17:34:37,04,09,1, 11.9,1,1, -0.270, 10545.500, 321.659, 52752.256 23/03/18,17:34:37,05,09,1, 11.9,1,1, -0.270, 10543.355, 321.367, 52747.251 23/03/18,17:34:37,06,09,1, 11.9,1,1, -0.270, 10543.614, 321.476, 52751.729 23/03/18,17:34:37,07,09,1, 11.9,1,1, -0.270, 10545.711, 321.418, 52750.355 23/03/18,17:34:37,08,09,1, 11.9,1,1, -0.270, 10542.349, 321.158, 52747.364 23/03/18,17:34:37,09,09,1, 11.9,1,1, -0.270, 10544.450, 321.446, 52752.292 23/03/18,17:34:37,10,09,1, 11.9,1,1, -0.270, 10544.211, 321.322, 52747.792 23/03/18,17:34:37,11,09,1, 11.9,1,1, -0.270, 10542.102, 321.407, 52749.194 23/03/18,17:34:37,12,09,1, 11.9,1,1, -0.270, 10545.478, 321.642, 52752.168 23/03/18,17:34:37,13,09,1, 11.9,1,1, -0.270, 10543.318, 321.383, 52747.272 23/03/18,17:34:37,14,09,1, 11.9,1,1, -0.270, 10543.612, 321.497, 52751.741 23/03/18,17:34:37,15,09,1, 11.9,1,1, -0.270, 10545.688, 321.428, 52750.283 23/03/18,17:34:37,16,09,1, 11.9,1,1, -0.270, 10542.284, 321.156, 52747.364 23/03/18,17:34:37,17,09,1, 11.9,1,1, -0.270, 10544.456, 321.467, 52752.248 23/03/18,17:34:37,18,09,1, 11.9,1,1, -0.270, 10544.158, 321.350, 52747.745 23/03/18,17:34:37,19,09,1, 11.9,1,1, -0.270, 10542.133, 321.414, 52749.195 23/03/18,17:34:38,00,09,1, 11.9,1,1, -0.267, 10542.130, 321.414, 52749.195 23/03/18,17:34:38,01,09,1, 11.9,1,1, -0.267, 10544.520, 321.456, 52751.623 23/03/18,17:34:38,02,09,1, 11.9,1,1, -0.267, 10543.739, 321.466, 52747.923 23/03/18,17:34:38,03,09,1, 11.9,1,1, -0.267, 10542.832, 321.543, 52750.117 23/03/18,17:34:38,04,09,1, 11.9,1,1, -0.267, 10545.425, 321.616, 52751.345 23/03/18,17:34:38,05,09,1, 11.9,1,1, -0.267, 10543.261, 321.413, 52747.957 23/03/18,17:34:38,06,09,1, 11.9,1,1, -0.267, 10544.118, 321.401, 52751.636 23/03/18,17:34:38,07,09,1, 11.9,1,1, -0.267, 10545.007, 321.364, 52749.409 23/03/18,17:34:38,08,09,1, 11.9,1,1, -0.267, 10542.445, 321.305, 52748.287 23/03/18,17:34:38,09,09,1, 11.9,1,1, -0.267, 10544.557, 321.427, 52751.550 23/03/18,17:34:38,10,09,1, 11.9,1,1, -0.267, 10543.693, 321.458, 52747.913 23/03/18,17:34:38,11,09,1, 11.9,1,1, -0.267, 10542.838, 321.516, 52750.192 23/03/18,17:34:38,12,09,1, 11.9,1,1, -0.267, 10545.407, 321.578, 52751.346 23/03/18,17:34:38,13,09,1, 11.9,1,1, -0.267, 10543.339, 321.435, 52748.019 23/03/18,17:34:38,14,09,1, 11.9,1,1, -0.267, 10544.088, 321.380, 52751.615 23/03/18,17:34:38,15,09,1, 11.9,1,1, -0.267, 10544.942, 321.312, 52749.371 23/03/18,17:34:38,16,09,1, 11.9,1,1, -0.267, 10542.416, 321.263, 52748.252 23/03/18,17:34:38,17,09,1, 11.9,1,1, -0.267, 10544.485, 321.427, 52751.501 23/03/18,17:34:38,18,09,1, 11.9,1,1, -0.267, 10543.769, 321.457, 52747.921 23/03/18,17:34:38,19,09,1, 11.9,1,1, -0.267, 10542.867, 321.481, 52750.262 23/03/18,17:34:39,00,09,1, 11.9,1,1, -0.266, 10542.865, 321.481, 52750.262 23/03/18,17:34:39,01,09,1, 11.9,1,1, -0.266, 10544.976, 321.558, 52752.304 23/03/18,17:34:39,02,09,1, 11.9,1,1, -0.266, 10543.595, 321.451, 52747.844 23/03/18,17:34:39,03,09,1, 11.9,1,1, -0.266, 10542.934, 321.513, 52750.203 23/03/18,17:34:39,04,09,1, 11.9,1,1, -0.266, 10545.972, 321.590, 52751.548 23/03/18,17:34:39,05,09,1, 11.9,1,1, -0.266, 10542.933, 321.239, 52747.247 23/03/18,17:34:39,06,09,1, 11.9,1,1, -0.266, 10544.137, 321.401, 52752.174 23/03/18,17:34:39,07,09,1, 11.9,1,1, -0.266, 10545.006, 321.299, 52748.924 23/03/18,17:34:39,08,09,1, 11.9,1,1, -0.266, 10541.969, 321.197, 52747.974 23/03/18,17:34:39,09,09,1, 11.9,1,1, -0.266, 10544.989, 321.547, 52752.295 23/03/18,17:34:39,10,09,1, 11.9,1,1, -0.266, 10543.721, 321.431, 52747.433 23/03/18,17:34:39,11,09,1, 11.9,1,1, -0.266, 10542.866, 321.519, 52750.650 23/03/18,17:34:39,12,09,1, 11.9,1,1, -0.266, 10545.918, 321.589, 52751.584 23/03/18,17:34:39,13,09,1, 11.9,1,1, -0.266, 10542.906, 321.179, 52747.242 23/03/18,17:34:39,14,09,1, 11.9,1,1, -0.266, 10544.214, 321.397, 52752.185 23/03/18,17:34:39,15,09,1, 11.9,1,1, -0.266, 10544.962, 321.286, 52748.804 23/03/18,17:34:39,16,09,1, 11.9,1,1, -0.266, 10541.978, 321.255, 52748.071 23/03/18,17:34:39,17,09,1, 11.9,1,1, -0.266, 10544.985, 321.642, 52752.318 23/03/18,17:34:39,18,09,1, 11.9,1,1, -0.266, 10543.661, 321.411, 52747.430 23/03/18,17:34:39,19,09,1, 11.9,1,1, -0.266, 10542.912, 321.506, 52750.751 23/03/18,17:34:40,00,09,1, 11.9,1,1, -0.270, 10542.907, 321.506, 52750.751 23/03/18,17:34:40,01,09,1, 11.9,1,1, -0.270, 10545.156, 321.600, 52752.160 23/03/18,17:34:40,02,09,1, 11.9,1,1, -0.270, 10543.551, 321.378, 52747.437 23/03/18,17:34:40,03,09,1, 11.9,1,1, -0.270, 10543.298, 321.481, 52751.211 23/03/18,17:34:40,04,09,1, 11.9,1,1, -0.270, 10545.786, 321.454, 52750.995 23/03/18,17:34:40,05,09,1, 11.9,1,1, -0.270, 10542.681, 321.155, 52747.393 23/03/18,17:34:40,06,09,1, 11.9,1,1, -0.270, 10544.331, 321.401, 52752.145 23/03/18,17:34:40,07,09,1, 11.9,1,1, -0.270, 10544.545, 321.331, 52748.303 23/03/18,17:34:40,08,09,1, 11.9,1,1, -0.270, 10542.038, 321.317, 52748.577 23/03/18,17:34:40,09,09,1, 11.9,1,1, -0.270, 10545.195, 321.605, 52752.131 23/03/18,17:34:40,10,09,1, 11.9,1,1, -0.270, 10543.462, 321.403, 52747.354 23/03/18,17:34:40,11,09,1, 11.9,1,1, -0.270, 10543.369, 321.467, 52751.263 23/03/18,17:34:40,12,09,1, 11.9,1,1, -0.270, 10545.899, 321.517, 52750.975 23/03/18,17:34:40,13,09,1, 11.9,1,1, -0.270, 10542.661, 321.130, 52747.361 23/03/18,17:34:40,14,09,1, 11.9,1,1, -0.270, 10544.364, 321.410, 52752.159 23/03/18,17:34:40,15,09,1, 11.9,1,1, -0.270, 10544.540, 321.287, 52748.271 23/03/18,17:34:40,16,09,1, 11.9,1,1, -0.270, 10542.049, 321.349, 52748.600 23/03/18,17:34:40,17,09,1, 11.9,1,1, -0.270, 10545.170, 321.598, 52752.176 23/03/18,17:34:40,18,09,1, 11.9,1,1, -0.270, 10543.517, 321.415, 52747.435 23/03/18,17:34:40,19,09,1, 11.9,1,1, -0.270, 10543.329, 321.467, 52751.244 23/03/18,17:34:41,00,09,1, 11.9,1,1, -0.269, 10543.324, 321.467, 52751.244 23/03/18,17:34:41,01,09,1, 11.9,1,1, -0.269, 10545.208, 321.538, 52751.569 23/03/18,17:34:41,02,09,1, 11.9,1,1, -0.269, 10543.506, 321.479, 52747.809 23/03/18,17:34:41,03,09,1, 11.9,1,1, -0.269, 10543.829, 321.436, 52751.456 23/03/18,17:34:41,04,09,1, 11.9,1,1, -0.269, 10545.497, 321.379, 52750.202 23/03/18,17:34:41,05,09,1, 11.9,1,1, -0.269, 10542.667, 321.273, 52747.939 23/03/18,17:34:41,06,09,1, 11.9,1,1, -0.269, 10544.442, 321.356, 52751.753 23/03/18,17:34:41,07,09,1, 11.9,1,1, -0.269, 10544.089, 321.363, 52748.014 23/03/18,17:34:41,08,09,1, 11.9,1,1, -0.269, 10542.476, 321.393, 52749.422 23/03/18,17:34:41,09,09,1, 11.9,1,1, -0.269, 10545.279, 321.549, 52751.574 23/03/18,17:34:41,10,09,1, 11.9,1,1, -0.269, 10543.408, 321.432, 52747.728 23/03/18,17:34:41,11,09,1, 11.9,1,1, -0.269, 10543.785, 321.379, 52751.528 23/03/18,17:34:41,12,09,1, 11.9,1,1, -0.269, 10545.419, 321.359, 52750.084 23/03/18,17:34:41,13,09,1, 11.9,1,1, -0.269, 10542.610, 321.189, 52747.862 23/03/18,17:34:41,14,09,1, 11.9,1,1, -0.269, 10544.506, 321.358, 52751.771 23/03/18,17:34:41,15,09,1, 11.9,1,1, -0.269, 10544.071, 321.323, 52747.966 23/03/18,17:34:41,16,09,1, 11.9,1,1, -0.269, 10542.523, 321.398, 52749.449 23/03/18,17:34:41,17,09,1, 11.9,1,1, -0.269, 10545.280, 321.525, 52751.590 23/03/18,17:34:41,18,09,1, 11.9,1,1, -0.269, 10543.444, 321.436, 52747.839 23/03/18,17:34:41,19,09,1, 11.9,1,1, -0.269, 10543.864, 321.407, 52751.533 23/03/18,17:34:42,00,09,1, 11.9,1,1, -0.269, 10543.858, 321.407, 52751.533 23/03/18,17:34:42,01,09,1, 11.9,1,1, -0.269, 10545.338, 321.547, 52751.436 23/03/18,17:34:42,02,09,1, 11.9,1,1, -0.269, 10543.471, 321.442, 52747.948 23/03/18,17:34:42,03,09,1, 11.9,1,1, -0.269, 10544.041, 321.397, 52751.572 23/03/18,17:34:42,04,09,1, 11.9,1,1, -0.269, 10545.220, 321.324, 52749.690 23/03/18,17:34:42,05,09,1, 11.9,1,1, -0.269, 10542.623, 321.215, 52748.109 23/03/18,17:34:42,06,09,1, 11.9,1,1, -0.269, 10544.541, 321.290, 52751.548 23/03/18,17:34:42,07,09,1, 11.9,1,1, -0.269, 10543.892, 321.376, 52747.892 23/03/18,17:34:42,08,09,1, 11.9,1,1, -0.269, 10542.767, 321.415, 52749.858 23/03/18,17:34:42,09,09,1, 11.9,1,1, -0.269, 10545.340, 321.597, 52751.433 23/03/18,17:34:42,10,09,1, 11.9,1,1, -0.269, 10543.402, 321.428, 52747.976 23/03/18,17:34:42,11,09,1, 11.9,1,1, -0.269, 10544.054, 321.399, 52751.631 23/03/18,17:34:42,12,09,1, 11.9,1,1, -0.269, 10545.171, 321.325, 52749.590 23/03/18,17:34:42,13,09,1, 11.9,1,1, -0.269, 10542.592, 321.192, 52748.122 23/03/18,17:34:42,14,09,1, 11.9,1,1, -0.269, 10544.546, 321.361, 52751.545 23/03/18,17:34:42,15,09,1, 11.9,1,1, -0.269, 10543.875, 321.380, 52747.960 23/03/18,17:34:42,16,09,1, 11.9,1,1, -0.269, 10542.791, 321.394, 52749.878 23/03/18,17:34:42,17,09,1, 11.9,1,1, -0.269, 10545.363, 321.510, 52751.386 23/03/18,17:34:42,18,09,1, 11.9,1,1, -0.269, 10543.093, 321.291, 52746.516 23/03/18,17:34:42,19,09,1, 11.9,1,1, -0.269, 10544.417, 321.500, 52752.758 23/03/18,17:34:43,00,09,1, 11.8,1,1, -0.270, 10544.409, 321.500, 52752.758 23/03/18,17:34:43,01,09,1, 11.8,1,1, -0.270, 10546.137, 321.477, 52751.437 23/03/18,17:34:43,02,09,1, 11.8,1,1, -0.270, 10542.567, 321.213, 52746.844 23/03/18,17:34:43,03,09,1, 11.8,1,1, -0.270, 10544.581, 321.520, 52753.044 23/03/18,17:34:43,04,09,1, 11.8,1,1, -0.270, 10545.202, 321.115, 52748.461 23/03/18,17:34:43,05,09,1, 11.8,1,1, -0.270, 10541.859, 321.220, 52748.177 23/03/18,17:34:43,06,09,1, 11.8,1,1, -0.270, 10545.395, 321.467, 52752.649 23/03/18,17:34:43,07,09,1, 11.8,1,1, -0.270, 10543.402, 321.176, 52746.466 23/03/18,17:34:43,08,09,1, 11.8,1,1, -0.270, 10542.775, 321.613, 52751.146 23/03/18,17:34:43,09,09,1, 11.8,1,1, -0.270, 10546.146, 321.486, 52751.392 23/03/18,17:34:43,10,09,1, 11.8,1,1, -0.270, 10542.554, 321.172, 52746.840 23/03/18,17:34:43,11,09,1, 11.8,1,1, -0.270, 10544.657, 321.487, 52753.058 23/03/18,17:34:43,12,09,1, 11.8,1,1, -0.270, 10545.167, 321.085, 52748.363 23/03/18,17:34:43,13,09,1, 11.8,1,1, -0.270, 10541.787, 321.211, 52748.172 23/03/18,17:34:43,14,09,1, 11.8,1,1, -0.270, 10545.390, 321.513, 52752.663 23/03/18,17:34:43,15,09,1, 11.8,1,1, -0.270, 10543.390, 321.223, 52746.552 23/03/18,17:34:43,16,09,1, 11.8,1,1, -0.270, 10542.871, 321.618, 52751.188 23/03/18,17:34:43,17,09,1, 11.8,1,1, -0.270, 10546.148, 321.486, 52751.386 23/03/18,17:34:43,18,09,1, 11.8,1,1, -0.270, 10542.605, 321.198, 52746.929 23/03/18,17:34:43,19,09,1, 11.8,1,1, -0.270, 10544.640, 321.495, 52753.071 23/03/18,17:34:44,00,09,1, 11.9,1,1, -0.267, 10544.634, 321.495, 52753.071 23/03/18,17:34:44,01,09,1, 11.9,1,1, -0.267, 10546.099, 321.404, 52750.935 23/03/18,17:34:44,02,09,1, 11.9,1,1, -0.267, 10542.530, 321.173, 52747.147 23/03/18,17:34:44,03,09,1, 11.9,1,1, -0.267, 10544.808, 321.435, 52752.965 23/03/18,17:34:44,04,09,1, 11.9,1,1, -0.267, 10544.824, 321.035, 52747.904 23/03/18,17:34:44,05,09,1, 11.9,1,1, -0.267, 10541.896, 321.283, 52748.614 23/03/18,17:34:44,06,09,1, 11.9,1,1, -0.267, 10545.442, 321.496, 52752.356 23/03/18,17:34:44,07,09,1, 11.9,1,1, -0.267, 10543.200, 321.198, 52746.561 23/03/18,17:34:44,08,09,1, 11.9,1,1, -0.267, 10543.157, 321.561, 52751.562 23/03/18,17:34:44,09,09,1, 11.9,1,1, -0.267, 10546.105, 321.339, 52750.890 23/03/18,17:34:44,10,09,1, 11.9,1,1, -0.267, 10542.511, 321.133, 52747.208 23/03/18,17:34:44,11,09,1, 11.9,1,1, -0.267, 10544.760, 321.400, 52752.940 23/03/18,17:34:44,12,09,1, 11.9,1,1, -0.267, 10544.826, 321.060, 52747.911 23/03/18,17:34:44,13,09,1, 11.9,1,1, -0.267, 10541.924, 321.259, 52748.697 23/03/18,17:34:44,14,09,1, 11.9,1,1, -0.267, 10545.485, 321.477, 52752.388 23/03/18,17:34:44,15,09,1, 11.9,1,1, -0.267, 10543.213, 321.223, 52746.591 23/03/18,17:34:44,16,09,1, 11.9,1,1, -0.267, 10543.192, 321.556, 52751.643 23/03/18,17:34:44,17,09,1, 11.9,1,1, -0.267, 10546.075, 321.376, 52750.893 23/03/18,17:34:44,18,09,1, 11.9,1,1, -0.267, 10542.486, 321.132, 52747.150 23/03/18,17:34:44,19,09,1, 11.9,1,1, -0.267, 10544.773, 321.399, 52753.004 23/03/18,17:34:45,00,09,1, 11.8,1,1, -0.270, 10544.767, 321.399, 52753.004 23/03/18,17:34:45,01,09,1, 11.8,1,1, -0.270, 10546.182, 321.344, 52750.774 23/03/18,17:34:45,02,09,1, 11.8,1,1, -0.270, 10542.366, 321.108, 52747.125 23/03/18,17:34:45,03,09,1, 11.8,1,1, -0.270, 10544.936, 321.421, 52753.098 23/03/18,17:34:45,04,09,1, 11.8,1,1, -0.270, 10544.678, 321.073, 52747.567 23/03/18,17:34:45,05,09,1, 11.8,1,1, -0.270, 10541.840, 321.223, 52748.795 23/03/18,17:34:45,06,09,1, 11.8,1,1, -0.270, 10545.705, 321.494, 52752.466 23/03/18,17:34:45,07,09,1, 11.8,1,1, -0.270, 10543.125, 321.169, 52746.433 23/03/18,17:34:45,08,09,1, 11.8,1,1, -0.270, 10543.393, 321.593, 52751.959 23/03/18,17:34:45,09,09,1, 11.8,1,1, -0.270, 10546.152, 321.317, 52750.636 23/03/18,17:34:45,10,09,1, 11.8,1,1, -0.270, 10542.340, 321.122, 52747.115 23/03/18,17:34:45,11,09,1, 11.8,1,1, -0.270, 10544.898, 321.470, 52753.132 23/03/18,17:34:45,12,09,1, 11.8,1,1, -0.270, 10544.651, 321.046, 52747.556 23/03/18,17:34:45,13,09,1, 11.8,1,1, -0.270, 10541.879, 321.274, 52748.851 23/03/18,17:34:45,14,09,1, 11.8,1,1, -0.270, 10545.672, 321.499, 52752.375 23/03/18,17:34:45,15,09,1, 11.8,1,1, -0.270, 10543.130, 321.163, 52746.439 23/03/18,17:34:45,16,09,1, 11.8,1,1, -0.270, 10543.441, 321.576, 52751.981 23/03/18,17:34:45,17,09,1, 11.8,1,1, -0.270, 10546.187, 321.361, 52750.653 23/03/18,17:34:45,18,09,1, 11.8,1,1, -0.270, 10542.371, 321.126, 52747.103 23/03/18,17:34:45,19,09,1, 11.8,1,1, -0.270, 10544.912, 321.438, 52753.062 23/03/18,17:34:46,00,09,1, 11.9,1,1, -0.272, 10544.909, 321.438, 52753.062 23/03/18,17:34:46,01,09,1, 11.9,1,1, -0.272, 10546.067, 321.236, 52750.369 23/03/18,17:34:46,02,09,1, 11.9,1,1, -0.272, 10542.345, 321.101, 52747.293 23/03/18,17:34:46,03,09,1, 11.9,1,1, -0.272, 10544.982, 321.373, 52752.890 23/03/18,17:34:46,04,09,1, 11.9,1,1, -0.272, 10544.357, 321.010, 52747.307 23/03/18,17:34:46,05,09,1, 11.9,1,1, -0.272, 10541.971, 321.283, 52749.048 23/03/18,17:34:46,06,09,1, 11.9,1,1, -0.272, 10545.731, 321.468, 52752.174 23/03/18,17:34:46,07,09,1, 11.9,1,1, -0.272, 10542.959, 321.224, 52746.587 23/03/18,17:34:46,08,09,1, 11.9,1,1, -0.272, 10543.652, 321.585, 52752.136 23/03/18,17:34:46,09,09,1, 11.9,1,1, -0.272, 10546.067, 321.212, 52750.242 23/03/18,17:34:46,10,09,1, 11.9,1,1, -0.272, 10542.298, 321.043, 52747.333 23/03/18,17:34:46,11,09,1, 11.9,1,1, -0.272, 10544.982, 321.394, 52752.903 23/03/18,17:34:46,12,09,1, 11.9,1,1, -0.272, 10544.367, 320.999, 52747.293 23/03/18,17:34:46,13,09,1, 11.9,1,1, -0.272, 10541.978, 321.327, 52749.190 23/03/18,17:34:46,14,09,1, 11.9,1,1, -0.272, 10545.723, 321.502, 52752.170 23/03/18,17:34:46,15,09,1, 11.9,1,1, -0.272, 10543.074, 321.198, 52746.623 23/03/18,17:34:46,16,09,1, 11.9,1,1, -0.272, 10543.635, 321.563, 52752.190 23/03/18,17:34:46,17,09,1, 11.9,1,1, -0.272, 10546.069, 321.227, 52750.272 23/03/18,17:34:46,18,09,1, 11.9,1,1, -0.272, 10542.304, 321.058, 52747.299 23/03/18,17:34:46,19,09,1, 11.9,1,1, -0.272, 10545.014, 321.360, 52752.939 23/03/18,17:34:47,00,09,1, 12.0,1,1, -0.267, 10545.009, 321.360, 52752.939 23/03/18,17:34:47,01,09,1, 12.0,1,1, -0.267, 10546.085, 321.194, 52750.172 23/03/18,17:34:47,02,09,1, 12.0,1,1, -0.267, 10542.214, 321.070, 52747.286 23/03/18,17:34:47,03,09,1, 12.0,1,1, -0.267, 10545.044, 321.349, 52752.986 23/03/18,17:34:47,04,09,1, 12.0,1,1, -0.267, 10544.305, 320.998, 52747.116 23/03/18,17:34:47,05,09,1, 12.0,1,1, -0.267, 10541.953, 321.334, 52749.333 23/03/18,17:34:47,06,09,1, 12.0,1,1, -0.267, 10545.794, 321.448, 52752.188 23/03/18,17:34:47,07,09,1, 12.0,1,1, -0.267, 10543.020, 321.153, 52746.592 23/03/18,17:34:47,08,09,1, 12.0,1,1, -0.267, 10543.744, 321.572, 52752.318 23/03/18,17:34:47,09,09,1, 12.0,1,1, -0.267, 10546.024, 321.193, 52750.111 23/03/18,17:34:47,10,09,1, 12.0,1,1, -0.267, 10542.224, 321.028, 52747.258 23/03/18,17:34:47,11,09,1, 12.0,1,1, -0.267, 10545.006, 321.341, 52752.927 23/03/18,17:34:47,12,09,1, 12.0,1,1, -0.267, 10544.236, 320.953, 52747.137 23/03/18,17:34:47,13,09,1, 12.0,1,1, -0.267, 10542.022, 321.301, 52749.367 23/03/18,17:34:47,14,09,1, 12.0,1,1, -0.267, 10545.822, 321.491, 52752.174 23/03/18,17:34:47,15,09,1, 12.0,1,1, -0.267, 10543.036, 321.149, 52746.543 23/03/18,17:34:47,16,09,1, 12.0,1,1, -0.267, 10543.803, 321.494, 52752.393 23/03/18,17:34:47,17,09,1, 12.0,1,1, -0.267, 10546.051, 321.137, 52750.104 23/03/18,17:34:47,18,09,1, 12.0,1,1, -0.267, 10542.201, 321.024, 52747.280 23/03/18,17:34:47,19,09,1, 12.0,1,1, -0.267, 10545.046, 321.334, 52752.980 23/03/18,17:34:48,00,09,1, 11.9,1,1, -0.270, 10545.043, 321.334, 52752.980 23/03/18,17:34:48,01,09,1, 11.9,1,1, -0.270, 10545.736, 321.150, 52750.001 23/03/18,17:34:48,02,09,1, 11.9,1,1, -0.270, 10541.972, 320.992, 52747.123 23/03/18,17:34:48,03,09,1, 11.9,1,1, -0.270, 10545.649, 321.338, 52752.868 23/03/18,17:34:48,04,09,1, 11.9,1,1, -0.270, 10543.546, 320.918, 52746.120 23/03/18,17:34:48,05,09,1, 11.9,1,1, -0.270, 10542.379, 321.484, 52750.699 23/03/18,17:34:48,06,09,1, 11.9,1,1, -0.270, 10546.135, 321.384, 52752.107 23/03/18,17:34:48,07,09,1, 11.9,1,1, -0.270, 10542.427, 321.084, 52745.999 23/03/18,17:34:48,08,09,1, 11.9,1,1, -0.270, 10544.242, 321.580, 52753.343 23/03/18,17:34:48,09,09,1, 11.9,1,1, -0.270, 10546.008, 321.020, 52749.137 23/03/18,17:34:48,10,09,1, 11.9,1,1, -0.270, 10541.828, 321.106, 52747.549 23/03/18,17:34:48,11,09,1, 11.9,1,1, -0.270, 10545.617, 321.405, 52753.386 23/03/18,17:34:48,12,09,1, 11.9,1,1, -0.270, 10543.791, 320.882, 52746.037 23/03/18,17:34:48,13,09,1, 11.9,1,1, -0.270, 10542.085, 321.461, 52750.322 23/03/18,17:34:48,14,09,1, 11.9,1,1, -0.270, 10546.273, 321.401, 52751.953 23/03/18,17:34:48,15,09,1, 11.9,1,1, -0.270, 10542.451, 321.066, 52746.015 23/03/18,17:34:48,16,09,1, 11.9,1,1, -0.270, 10544.287, 321.550, 52753.379 23/03/18,17:34:48,17,09,1, 11.9,1,1, -0.270, 10545.986, 321.031, 52749.125 23/03/18,17:34:48,18,09,1, 11.9,1,1, -0.270, 10541.812, 321.055, 52747.484 23/03/18,17:34:48,19,09,1, 11.9,1,1, -0.270, 10545.560, 321.374, 52753.390 23/03/18,17:34:49,00,09,1, 11.9,1,1, -0.272, 10545.560, 321.374, 52753.390 23/03/18,17:34:49,01,09,1, 11.9,1,1, -0.272, 10545.921, 320.948, 52748.919 23/03/18,17:34:49,02,09,1, 11.9,1,1, -0.272, 10541.690, 320.994, 52747.484 23/03/18,17:34:49,03,09,1, 11.9,1,1, -0.272, 10545.626, 321.350, 52753.446 23/03/18,17:34:49,04,09,1, 11.9,1,1, -0.272, 10543.616, 320.832, 52745.861 23/03/18,17:34:49,05,09,1, 11.9,1,1, -0.272, 10542.155, 321.380, 52750.608 23/03/18,17:34:49,06,09,1, 11.9,1,1, -0.272, 10546.364, 321.415, 52751.900 23/03/18,17:34:49,07,09,1, 11.9,1,1, -0.272, 10542.412, 321.019, 52746.006 23/03/18,17:34:49,08,09,1, 11.9,1,1, -0.272, 10544.419, 321.594, 52753.575 23/03/18,17:34:49,09,09,1, 11.9,1,1, -0.272, 10545.894, 320.965, 52748.802 23/03/18,17:34:49,10,09,1, 11.9,1,1, -0.272, 10541.698, 321.040, 52747.551 23/03/18,17:34:49,11,09,1, 11.9,1,1, -0.272, 10545.676, 321.354, 52753.377 23/03/18,17:34:49,12,09,1, 11.9,1,1, -0.272, 10543.638, 320.802, 52745.834 23/03/18,17:34:49,13,09,1, 11.9,1,1, -0.272, 10542.170, 321.452, 52750.529 23/03/18,17:34:49,14,09,1, 11.9,1,1, -0.272, 10546.376, 321.366, 52751.838 23/03/18,17:34:49,15,09,1, 11.9,1,1, -0.272, 10542.357, 321.027, 52746.021 23/03/18,17:34:49,16,09,1, 11.9,1,1, -0.272, 10544.478, 321.604, 52753.547 23/03/18,17:34:49,17,09,1, 11.9,1,1, -0.272, 10545.869, 320.962, 52748.832 23/03/18,17:34:49,18,09,1, 11.9,1,1, -0.272, 10541.701, 321.051, 52747.557 23/03/18,17:34:49,19,09,1, 11.9,1,1, -0.272, 10545.717, 321.371, 52753.425 23/03/18,17:34:50,00,09,1, 11.9,1,1, -0.270, 10545.710, 321.371, 52753.425 23/03/18,17:34:50,01,09,1, 11.9,1,1, -0.270, 10546.008, 320.967, 52748.770 23/03/18,17:34:50,02,09,1, 11.9,1,1, -0.270, 10541.403, 320.950, 52747.241 23/03/18,17:34:50,03,09,1, 11.9,1,1, -0.270, 10545.716, 321.464, 52753.738 23/03/18,17:34:50,04,09,1, 11.9,1,1, -0.270, 10543.624, 320.826, 52745.680 23/03/18,17:34:50,05,09,1, 11.9,1,1, -0.270, 10542.032, 321.493, 52750.692 23/03/18,17:34:50,06,09,1, 11.9,1,1, -0.270, 10546.635, 321.376, 52752.176 23/03/18,17:34:50,07,09,1, 11.9,1,1, -0.270, 10542.260, 320.915, 52745.693 23/03/18,17:34:50,08,09,1, 11.9,1,1, -0.270, 10544.450, 321.553, 52753.731 23/03/18,17:34:50,09,09,1, 11.9,1,1, -0.270, 10545.970, 320.931, 52748.759 23/03/18,17:34:50,10,09,1, 11.9,1,1, -0.270, 10541.458, 320.955, 52747.267 23/03/18,17:34:50,11,09,1, 11.9,1,1, -0.270, 10545.790, 321.466, 52753.819 23/03/18,17:34:50,12,09,1, 11.9,1,1, -0.270, 10543.610, 320.808, 52745.562 23/03/18,17:34:50,13,09,1, 11.9,1,1, -0.270, 10542.078, 321.464, 52750.688 23/03/18,17:34:50,14,09,1, 11.9,1,1, -0.270, 10546.616, 321.398, 52752.140 23/03/18,17:34:50,15,09,1, 11.9,1,1, -0.270, 10542.235, 320.939, 52745.640 23/03/18,17:34:50,16,09,1, 11.9,1,1, -0.270, 10544.437, 321.509, 52753.762 23/03/18,17:34:50,17,09,1, 11.9,1,1, -0.270, 10545.993, 320.876, 52748.724 23/03/18,17:34:50,18,09,1, 11.9,1,1, -0.270, 10541.413, 320.936, 52747.302 23/03/18,17:34:50,19,09,1, 11.9,1,1, -0.270, 10545.765, 321.421, 52753.668 23/03/18,17:34:51,00,09,1, 11.8,1,1, -0.270, 10545.760, 321.421, 52753.668 23/03/18,17:34:51,01,09,1, 11.8,1,1, -0.270, 10546.136, 320.787, 52747.886 23/03/18,17:34:51,02,09,1, 11.8,1,1, -0.270, 10540.779, 320.953, 52747.149 23/03/18,17:34:51,03,09,1, 11.8,1,1, -0.270, 10546.450, 321.535, 52754.662 23/03/18,17:34:51,04,09,1, 11.8,1,1, -0.270, 10543.278, 320.626, 52744.404 23/03/18,17:34:51,05,09,1, 11.8,1,1, -0.270, 10541.934, 321.549, 52751.495 23/03/18,17:34:51,06,09,1, 11.8,1,1, -0.270, 10547.295, 321.388, 52752.283 23/03/18,17:34:51,07,09,1, 11.8,1,1, -0.270, 10541.640, 320.827, 52744.716 23/03/18,17:34:51,08,09,1, 11.8,1,1, -0.270, 10544.836, 321.675, 52754.990 23/03/18,17:34:51,09,09,1, 11.8,1,1, -0.270, 10546.090, 320.765, 52747.804 23/03/18,17:34:51,10,09,1, 11.8,1,1, -0.270, 10540.780, 320.872, 52747.148 23/03/18,17:34:51,11,09,1, 11.8,1,1, -0.270, 10546.408, 321.469, 52754.609 23/03/18,17:34:51,12,09,1, 11.8,1,1, -0.270, 10543.303, 320.639, 52744.353 23/03/18,17:34:51,13,09,1, 11.8,1,1, -0.270, 10541.925, 321.549, 52751.562 23/03/18,17:34:51,14,09,1, 11.8,1,1, -0.270, 10547.283, 321.371, 52752.199 23/03/18,17:34:51,15,09,1, 11.8,1,1, -0.270, 10541.656, 320.759, 52744.805 23/03/18,17:34:51,16,09,1, 11.8,1,1, -0.270, 10544.843, 321.654, 52754.971 23/03/18,17:34:51,17,09,1, 11.8,1,1, -0.270, 10546.126, 320.758, 52747.838 23/03/18,17:34:51,18,09,1, 11.8,1,1, -0.270, 10540.775, 320.906, 52747.160 23/03/18,17:34:51,19,09,1, 11.8,1,1, -0.270, 10546.466, 321.519, 52754.662 23/03/18,17:34:52,00,09,1, 11.9,1,1, -0.268, 10546.461, 321.519, 52754.662 23/03/18,17:34:52,01,09,1, 11.9,1,1, -0.268, 10545.937, 320.676, 52747.562 23/03/18,17:34:52,02,09,1, 11.9,1,1, -0.268, 10540.904, 320.926, 52747.433 23/03/18,17:34:52,03,09,1, 11.9,1,1, -0.268, 10546.433, 321.397, 52754.336 23/03/18,17:34:52,04,09,1, 11.9,1,1, -0.268, 10543.103, 320.575, 52744.446 23/03/18,17:34:52,05,09,1, 11.9,1,1, -0.268, 10542.159, 321.569, 52751.793 23/03/18,17:34:52,06,09,1, 11.9,1,1, -0.268, 10547.220, 321.281, 52751.911 23/03/18,17:34:52,07,09,1, 11.9,1,1, -0.268, 10541.674, 320.785, 52745.093 23/03/18,17:34:52,08,09,1, 11.9,1,1, -0.268, 10544.996, 321.651, 52754.978 23/03/18,17:34:52,09,09,1, 11.9,1,1, -0.268, 10545.867, 320.709, 52747.629 23/03/18,17:34:52,10,09,1, 11.9,1,1, -0.268, 10540.843, 320.939, 52747.466 23/03/18,17:34:52,11,09,1, 11.9,1,1, -0.268, 10546.443, 321.461, 52754.356 23/03/18,17:34:52,12,09,1, 11.9,1,1, -0.268, 10543.070, 320.629, 52744.498 23/03/18,17:34:52,13,09,1, 11.9,1,1, -0.268, 10542.162, 321.544, 52751.857 23/03/18,17:34:52,14,09,1, 11.9,1,1, -0.268, 10547.241, 321.256, 52751.863 23/03/18,17:34:52,15,09,1, 11.9,1,1, -0.268, 10541.653, 320.769, 52745.041 23/03/18,17:34:52,16,09,1, 11.9,1,1, -0.268, 10544.993, 321.573, 52754.901 23/03/18,17:34:52,17,09,1, 11.9,1,1, -0.268, 10545.846, 320.695, 52747.510 23/03/18,17:34:52,18,09,1, 11.9,1,1, -0.268, 10540.901, 320.959, 52747.507 23/03/18,17:34:52,19,09,1, 11.9,1,1, -0.268, 10546.465, 321.474, 52754.390 23/03/18,17:34:53,00,10,1, 11.9,1,1, -0.269, 10546.461, 321.474, 52754.390 23/03/18,17:34:53,01,10,1, 11.9,1,1, -0.269, 10545.872, 320.800, 52748.186 23/03/18,17:34:53,02,10,1, 11.9,1,1, -0.269, 10541.123, 320.907, 52747.240 23/03/18,17:34:53,03,10,1, 11.9,1,1, -0.269, 10546.007, 321.431, 52753.937 23/03/18,17:34:53,04,10,1, 11.9,1,1, -0.269, 10543.459, 320.714, 52745.227 23/03/18,17:34:53,05,10,1, 11.9,1,1, -0.269, 10542.253, 321.452, 52751.239 23/03/18,17:34:53,06,10,1, 11.9,1,1, -0.269, 10546.964, 321.304, 52752.187 23/03/18,17:34:53,07,10,1, 11.9,1,1, -0.269, 10542.055, 320.764, 52745.431 23/03/18,17:34:53,08,10,1, 11.9,1,1, -0.269, 10545.007, 321.577, 52755.302 23/03/18,17:34:53,09,10,1, 11.9,1,1, -0.269, 10545.444, 320.628, 52747.185 23/03/18,17:34:53,10,10,1, 11.9,1,1, -0.269, 10541.074, 320.968, 52748.079 23/03/18,17:34:53,11,10,1, 11.9,1,1, -0.269, 10546.447, 321.356, 52753.832 23/03/18,17:34:53,12,10,1, 11.9,1,1, -0.269, 10542.914, 320.682, 52744.685 23/03/18,17:34:53,13,10,1, 11.9,1,1, -0.269, 10542.575, 321.590, 52752.292 23/03/18,17:34:53,14,10,1, 11.9,1,1, -0.269, 10547.019, 321.186, 52751.272 23/03/18,17:34:53,15,10,1, 11.9,1,1, -0.269, 10541.624, 320.866, 52745.573 23/03/18,17:34:53,16,10,1, 11.9,1,1, -0.269, 10545.252, 321.574, 52754.826 23/03/18,17:34:53,17,10,1, 11.9,1,1, -0.269, 10545.505, 320.616, 52747.141 23/03/18,17:34:53,18,10,1, 11.9,1,1, -0.269, 10541.124, 320.976, 52748.162 23/03/18,17:34:53,19,10,1, 11.9,1,1, -0.269, 10546.451, 321.321, 52753.802 23/03/18,17:34:54,00,09,1, 11.9,1,1, -0.269, 10546.445, 321.321, 52753.802 23/03/18,17:34:54,01,09,1, 11.9,1,1, -0.269, 10545.281, 320.605, 52746.922 23/03/18,17:34:54,02,09,1, 11.9,1,1, -0.269, 10541.158, 321.016, 52748.277 23/03/18,17:34:54,03,09,1, 11.9,1,1, -0.269, 10546.485, 321.293, 52753.560 23/03/18,17:34:54,04,09,1, 11.9,1,1, -0.269, 10542.732, 320.641, 52744.585 23/03/18,17:34:54,05,09,1, 11.9,1,1, -0.269, 10542.789, 321.609, 52752.430 23/03/18,17:34:54,06,09,1, 11.9,1,1, -0.269, 10546.881, 321.150, 52751.029 23/03/18,17:34:54,07,09,1, 11.9,1,1, -0.269, 10541.594, 320.798, 52745.758 23/03/18,17:34:54,08,09,1, 11.9,1,1, -0.269, 10545.332, 321.561, 52754.761 23/03/18,17:34:54,09,09,1, 11.9,1,1, -0.269, 10545.273, 320.623, 52746.900 23/03/18,17:34:54,10,09,1, 11.9,1,1, -0.269, 10541.175, 321.033, 52748.362 23/03/18,17:34:54,11,09,1, 11.9,1,1, -0.269, 10546.456, 321.350, 52753.602 23/03/18,17:34:54,12,09,1, 11.9,1,1, -0.269, 10542.754, 320.715, 52744.645 23/03/18,17:34:54,13,09,1, 11.9,1,1, -0.269, 10542.785, 321.572, 52752.461 23/03/18,17:34:54,14,09,1, 11.9,1,1, -0.269, 10546.886, 321.150, 52751.029 23/03/18,17:34:54,15,09,1, 11.9,1,1, -0.269, 10541.610, 320.845, 52745.727 23/03/18,17:34:54,16,09,1, 11.9,1,1, -0.269, 10545.336, 321.511, 52754.741 23/03/18,17:34:54,17,09,1, 11.9,1,1, -0.269, 10545.280, 320.563, 52746.831 23/03/18,17:34:54,18,09,1, 11.9,1,1, -0.269, 10541.194, 321.041, 52748.348 23/03/18,17:34:54,19,09,1, 11.9,1,1, -0.269, 10546.408, 321.314, 52753.541 23/03/18,17:34:55,00,09,1, 11.9,1,1, -0.268, 10546.403, 321.314, 52753.541 23/03/18,17:34:55,01,09,1, 11.9,1,1, -0.268, 10545.245, 320.581, 52746.697 23/03/18,17:34:55,02,09,1, 11.9,1,1, -0.268, 10541.077, 321.047, 52748.404 23/03/18,17:34:55,03,09,1, 11.9,1,1, -0.268, 10546.235, 321.204, 52752.529 23/03/18,17:34:55,04,09,1, 11.9,1,1, -0.268, 10542.959, 320.756, 52745.389 23/03/18,17:34:55,05,09,1, 11.9,1,1, -0.268, 10542.967, 321.466, 52751.936 23/03/18,17:34:55,06,09,1, 11.9,1,1, -0.268, 10546.510, 321.066, 52750.927 23/03/18,17:34:55,07,09,1, 11.9,1,1, -0.268, 10542.085, 320.846, 52746.367 23/03/18,17:34:55,08,09,1, 11.9,1,1, -0.268, 10545.098, 321.331, 52753.786 23/03/18,17:34:55,09,09,1, 11.9,1,1, -0.268, 10545.126, 320.670, 52747.369 23/03/18,17:34:55,10,09,1, 11.9,1,1, -0.268, 10541.524, 320.998, 52748.336 23/03/18,17:34:55,11,09,1, 11.9,1,1, -0.268, 10545.966, 321.229, 52752.890 23/03/18,17:34:55,12,09,1, 11.9,1,1, -0.268, 10542.990, 320.742, 52745.480 23/03/18,17:34:55,13,09,1, 11.9,1,1, -0.268, 10542.963, 321.422, 52751.993 23/03/18,17:34:55,14,09,1, 11.9,1,1, -0.268, 10546.489, 321.069, 52750.956 23/03/18,17:34:55,15,09,1, 11.9,1,1, -0.268, 10542.130, 320.892, 52746.437 23/03/18,17:34:55,16,09,1, 11.9,1,1, -0.268, 10545.056, 321.346, 52753.804 23/03/18,17:34:55,17,09,1, 11.9,1,1, -0.268, 10545.087, 320.664, 52747.370 23/03/18,17:34:55,18,09,1, 11.9,1,1, -0.268, 10541.558, 321.020, 52748.441 23/03/18,17:34:55,19,09,1, 11.9,1,1, -0.268, 10545.952, 321.288, 52752.906 23/03/18,17:34:56,00,09,1, 11.8,1,1, -0.270, 10545.952, 321.288, 52752.906 23/03/18,17:34:56,01,09,1, 11.8,1,1, -0.270, 10545.014, 320.571, 52746.815 23/03/18,17:34:56,02,09,1, 11.8,1,1, -0.270, 10541.348, 320.982, 52748.601 23/03/18,17:34:56,03,09,1, 11.8,1,1, -0.270, 10546.289, 321.223, 52753.096 23/03/18,17:34:56,04,09,1, 11.8,1,1, -0.270, 10542.727, 320.724, 52744.973 23/03/18,17:34:56,05,09,1, 11.8,1,1, -0.270, 10543.121, 321.494, 52752.520 23/03/18,17:34:56,06,09,1, 11.8,1,1, -0.270, 10546.672, 321.014, 52750.660 23/03/18,17:34:56,07,09,1, 11.8,1,1, -0.270, 10541.801, 320.799, 52746.267 23/03/18,17:34:56,08,09,1, 11.8,1,1, -0.270, 10545.324, 321.368, 52754.317 23/03/18,17:34:56,09,09,1, 11.8,1,1, -0.270, 10544.979, 320.555, 52746.830 23/03/18,17:34:56,10,09,1, 11.8,1,1, -0.270, 10541.400, 320.984, 52748.676 23/03/18,17:34:56,11,09,1, 11.8,1,1, -0.270, 10546.281, 321.283, 52753.097 23/03/18,17:34:56,12,09,1, 11.8,1,1, -0.270, 10542.649, 320.684, 52744.985 23/03/18,17:34:56,13,09,1, 11.8,1,1, -0.270, 10543.105, 321.479, 52752.568 23/03/18,17:34:56,14,09,1, 11.8,1,1, -0.270, 10546.690, 321.022, 52750.653 23/03/18,17:34:56,15,09,1, 11.8,1,1, -0.270, 10541.779, 320.796, 52746.199 23/03/18,17:34:56,16,09,1, 11.8,1,1, -0.270, 10545.400, 321.299, 52754.313 23/03/18,17:34:56,17,09,1, 11.8,1,1, -0.270, 10544.968, 320.545, 52746.712 23/03/18,17:34:56,18,09,1, 11.8,1,1, -0.270, 10541.432, 320.989, 52748.614 23/03/18,17:34:56,19,09,1, 11.8,1,1, -0.270, 10546.235, 321.206, 52753.049 23/03/18,17:34:57,00,10,1, 11.9,1,1, -0.270, 10546.228, 321.206, 52753.049 23/03/18,17:34:57,01,10,1, 11.9,1,1, -0.270, 10544.937, 320.583, 52746.705 23/03/18,17:34:57,02,10,1, 11.9,1,1, -0.270, 10541.356, 320.980, 52748.733 23/03/18,17:34:57,03,10,1, 11.9,1,1, -0.270, 10546.327, 321.236, 52753.163 23/03/18,17:34:57,04,10,1, 11.9,1,1, -0.270, 10542.675, 320.660, 52744.983 23/03/18,17:34:57,05,10,1, 11.9,1,1, -0.270, 10543.127, 321.456, 52752.615 23/03/18,17:34:57,06,10,1, 11.9,1,1, -0.270, 10546.765, 321.024, 52750.611 23/03/18,17:34:57,07,10,1, 11.9,1,1, -0.270, 10541.779, 320.771, 52746.351 23/03/18,17:34:57,08,10,1, 11.9,1,1, -0.270, 10545.175, 321.312, 52753.735 23/03/18,17:34:57,09,10,1, 11.9,1,1, -0.270, 10544.913, 320.682, 52747.347 23/03/18,17:34:57,10,10,1, 11.9,1,1, -0.270, 10541.834, 320.999, 52748.782 23/03/18,17:34:57,11,10,1, 11.9,1,1, -0.270, 10545.930, 321.118, 52752.700 23/03/18,17:34:57,12,10,1, 11.9,1,1, -0.270, 10543.096, 320.767, 52745.914 23/03/18,17:34:57,13,10,1, 11.9,1,1, -0.270, 10543.140, 321.305, 52751.772 23/03/18,17:34:57,14,10,1, 11.9,1,1, -0.270, 10546.241, 321.042, 52750.650 23/03/18,17:34:57,15,10,1, 11.9,1,1, -0.270, 10542.234, 320.828, 52746.759 23/03/18,17:34:57,16,10,1, 11.9,1,1, -0.270, 10544.964, 321.232, 52753.443 23/03/18,17:34:57,17,10,1, 11.9,1,1, -0.270, 10544.976, 320.749, 52747.634 23/03/18,17:34:57,18,10,1, 11.9,1,1, -0.270, 10541.902, 320.948, 52748.739 23/03/18,17:34:57,19,10,1, 11.9,1,1, -0.270, 10545.850, 321.132, 52752.616 23/03/18,17:34:58,00,10,1, 11.9,1,1, -0.266, 10545.844, 321.132, 52752.616 23/03/18,17:34:58,01,10,1, 11.9,1,1, -0.266, 10544.830, 320.721, 52747.499 23/03/18,17:34:58,02,10,1, 11.9,1,1, -0.266, 10541.988, 320.923, 52748.971 23/03/18,17:34:58,03,10,1, 11.9,1,1, -0.266, 10545.852, 321.077, 52752.419 23/03/18,17:34:58,04,10,1, 11.9,1,1, -0.266, 10543.066, 320.755, 52746.119 23/03/18,17:34:58,05,10,1, 11.9,1,1, -0.266, 10543.299, 321.268, 52751.912 23/03/18,17:34:58,06,10,1, 11.9,1,1, -0.266, 10546.078, 320.926, 52750.388 23/03/18,17:34:58,07,10,1, 11.9,1,1, -0.266, 10542.255, 320.833, 52747.009 23/03/18,17:34:58,08,10,1, 11.9,1,1, -0.266, 10545.047, 321.173, 52753.243 23/03/18,17:34:58,09,10,1, 11.9,1,1, -0.266, 10544.788, 320.639, 52747.483 23/03/18,17:34:58,10,10,1, 11.9,1,1, -0.266, 10541.959, 320.984, 52748.994 23/03/18,17:34:58,11,10,1, 11.9,1,1, -0.266, 10545.848, 321.108, 52752.408 23/03/18,17:34:58,12,10,1, 11.9,1,1, -0.266, 10543.081, 320.734, 52746.112 23/03/18,17:34:58,13,10,1, 11.9,1,1, -0.266, 10543.293, 321.211, 52751.891 23/03/18,17:34:58,14,10,1, 11.9,1,1, -0.266, 10546.098, 320.942, 52750.388 23/03/18,17:34:58,15,10,1, 11.9,1,1, -0.266, 10542.190, 320.816, 52746.917 23/03/18,17:34:58,16,10,1, 11.9,1,1, -0.266, 10545.056, 321.178, 52753.228 23/03/18,17:34:58,17,10,1, 11.9,1,1, -0.266, 10544.807, 320.657, 52747.434 23/03/18,17:34:58,18,10,1, 11.9,1,1, -0.266, 10542.028, 320.955, 52748.988 23/03/18,17:34:58,19,10,1, 11.9,1,1, -0.266, 10545.842, 321.098, 52752.398 23/03/18,17:34:59,00,10,1, 11.9,1,1, -0.269, 10545.835, 321.098, 52752.398 23/03/18,17:34:59,01,10,1, 11.9,1,1, -0.269, 10544.777, 320.667, 52747.357 23/03/18,17:34:59,02,10,1, 11.9,1,1, -0.269, 10541.923, 320.962, 52749.033 23/03/18,17:34:59,03,10,1, 11.9,1,1, -0.269, 10545.965, 321.081, 52752.517 23/03/18,17:34:59,04,10,1, 11.9,1,1, -0.269, 10543.022, 320.756, 52745.963 23/03/18,17:34:59,05,10,1, 11.9,1,1, -0.269, 10543.364, 321.223, 52752.007 23/03/18,17:34:59,06,10,1, 11.9,1,1, -0.269, 10546.134, 320.928, 52750.293 23/03/18,17:34:59,07,10,1, 11.9,1,1, -0.269, 10542.133, 320.780, 52746.857 23/03/18,17:34:59,08,10,1, 11.9,1,1, -0.269, 10545.039, 321.133, 52753.340 23/03/18,17:34:59,09,10,1, 11.9,1,1, -0.269, 10544.777, 320.643, 52747.361 23/03/18,17:34:59,10,10,1, 11.9,1,1, -0.269, 10541.972, 320.954, 52749.085 23/03/18,17:34:59,11,10,1, 11.9,1,1, -0.269, 10545.930, 321.068, 52752.419 23/03/18,17:34:59,12,10,1, 11.9,1,1, -0.269, 10542.984, 320.748, 52745.993 23/03/18,17:34:59,13,10,1, 11.9,1,1, -0.269, 10543.321, 321.233, 52752.005 23/03/18,17:34:59,14,10,1, 11.9,1,1, -0.269, 10546.157, 320.964, 52750.370 23/03/18,17:34:59,15,10,1, 11.9,1,1, -0.269, 10542.137, 320.806, 52746.885 23/03/18,17:34:59,16,10,1, 11.9,1,1, -0.269, 10545.095, 321.161, 52753.340 23/03/18,17:34:59,17,10,1, 11.9,1,1, -0.269, 10544.732, 320.621, 52747.287 23/03/18,17:34:59,18,10,1, 11.9,1,1, -0.269, 10541.939, 320.965, 52749.055 23/03/18,17:34:59,19,10,1, 11.9,1,1, -0.269, 10545.886, 321.086, 52752.435 23/03/18,17:35:00,00,10,1, 11.9,1,1, -0.268, 10545.886, 321.086, 52752.435 23/03/18,17:35:00,01,10,1, 11.9,1,1, -0.268, 10544.626, 320.585, 52747.211 23/03/18,17:35:00,02,10,1, 11.9,1,1, -0.268, 10542.014, 320.948, 52749.216 23/03/18,17:35:00,03,10,1, 11.9,1,1, -0.268, 10545.938, 321.060, 52752.206 23/03/18,17:35:00,04,10,1, 11.9,1,1, -0.268, 10542.940, 320.680, 52746.014 23/03/18,17:35:00,05,10,1, 11.9,1,1, -0.268, 10543.490, 321.196, 52752.108 23/03/18,17:35:00,06,10,1, 11.9,1,1, -0.268, 10546.061, 320.879, 52750.115 23/03/18,17:35:00,07,10,1, 11.9,1,1, -0.268, 10542.056, 320.773, 52746.817 23/03/18,17:35:00,08,10,1, 11.9,1,1, -0.268, 10545.381, 321.090, 52753.824 23/03/18,17:35:00,09,10,1, 11.9,1,1, -0.268, 10544.562, 320.470, 52746.415 23/03/18,17:35:00,10,10,1, 11.9,1,1, -0.268, 10541.508, 320.971, 52749.198 23/03/18,17:35:00,11,10,1, 11.9,1,1, -0.268, 10546.440, 321.063, 52752.783 23/03/18,17:35:00,12,10,1, 11.9,1,1, -0.268, 10542.455, 320.598, 52744.984 23/03/18,17:35:00,13,10,1, 11.9,1,1, -0.268, 10543.589, 321.426, 52753.243 23/03/18,17:35:00,14,10,1, 11.9,1,1, -0.268, 10546.613, 320.821, 52749.951 23/03/18,17:35:00,15,10,1, 11.9,1,1, -0.268, 10541.569, 320.710, 52746.456 23/03/18,17:35:00,16,10,1, 11.9,1,1, -0.268, 10545.650, 321.200, 52754.288 23/03/18,17:35:00,17,10,1, 11.9,1,1, -0.268, 10544.432, 320.400, 52746.118 23/03/18,17:35:00,18,10,1, 11.9,1,1, -0.268, 10541.529, 321.023, 52749.337 23/03/18,17:35:00,19,10,1, 11.9,1,1, -0.268, 10546.416, 321.088, 52752.679 23/03/18,17:35:01,00,10,1, 11.9,1,1, -0.268, 10546.411, 321.088, 52752.679 23/03/18,17:35:01,01,10,1, 11.9,1,1, -0.268, 10544.492, 320.402, 52746.033 23/03/18,17:35:01,02,10,1, 11.9,1,1, -0.268, 10541.477, 320.970, 52749.312 23/03/18,17:35:01,03,10,1, 11.9,1,1, -0.268, 10546.496, 321.098, 52752.771 23/03/18,17:35:01,04,10,1, 11.9,1,1, -0.268, 10542.444, 320.591, 52744.874 23/03/18,17:35:01,05,10,1, 11.9,1,1, -0.268, 10543.597, 321.346, 52753.267 23/03/18,17:35:01,06,10,1, 11.9,1,1, -0.268, 10546.600, 320.798, 52749.931 23/03/18,17:35:01,07,10,1, 11.9,1,1, -0.268, 10541.573, 320.626, 52746.404 23/03/18,17:35:01,08,10,1, 11.9,1,1, -0.268, 10545.614, 321.154, 52754.334 23/03/18,17:35:01,09,10,1, 11.9,1,1, -0.268, 10544.475, 320.363, 52745.995 23/03/18,17:35:01,10,10,1, 11.9,1,1, -0.268, 10541.418, 320.951, 52749.326 23/03/18,17:35:01,11,10,1, 11.9,1,1, -0.268, 10546.494, 321.083, 52752.827 23/03/18,17:35:01,12,10,1, 11.9,1,1, -0.268, 10542.572, 320.719, 52746.129 23/03/18,17:35:01,13,10,1, 11.9,1,1, -0.268, 10543.561, 321.213, 52752.512 23/03/18,17:35:01,14,10,1, 11.9,1,1, -0.268, 10546.278, 320.833, 52750.095 23/03/18,17:35:01,15,10,1, 11.9,1,1, -0.268, 10542.152, 320.682, 52746.962 23/03/18,17:35:01,16,10,1, 11.9,1,1, -0.268, 10545.231, 321.017, 52753.312 23/03/18,17:35:01,17,10,1, 11.9,1,1, -0.268, 10544.519, 320.470, 52746.813 23/03/18,17:35:01,18,10,1, 11.9,1,1, -0.268, 10541.867, 320.848, 52749.086 23/03/18,17:35:01,19,10,1, 11.9,1,1, -0.268, 10545.894, 321.074, 52752.176 23/03/18,17:35:02,00,10,1, 11.9,1,1, -0.266, 10545.886, 321.074, 52752.176 23/03/18,17:35:02,01,10,1, 11.9,1,1, -0.266, 10544.295, 320.502, 52746.770 23/03/18,17:35:02,02,10,1, 11.9,1,1, -0.266, 10541.932, 320.883, 52749.426 23/03/18,17:35:02,03,10,1, 11.9,1,1, -0.266, 10545.966, 320.938, 52751.972 23/03/18,17:35:02,04,10,1, 11.9,1,1, -0.266, 10542.742, 320.706, 52745.939 23/03/18,17:35:02,05,10,1, 11.9,1,1, -0.266, 10543.778, 321.206, 52752.572 23/03/18,17:35:02,06,10,1, 11.9,1,1, -0.266, 10546.096, 320.738, 52749.793 23/03/18,17:35:02,07,10,1, 11.9,1,1, -0.266, 10542.187, 320.695, 52747.208 23/03/18,17:35:02,08,10,1, 11.9,1,1, -0.266, 10545.333, 320.954, 52753.183 23/03/18,17:35:02,09,10,1, 11.9,1,1, -0.266, 10544.339, 320.407, 52746.644 23/03/18,17:35:02,10,10,1, 11.9,1,1, -0.266, 10541.895, 320.902, 52749.366 23/03/18,17:35:02,11,10,1, 11.9,1,1, -0.266, 10545.884, 320.983, 52751.998 23/03/18,17:35:02,12,10,1, 11.9,1,1, -0.266, 10542.692, 320.696, 52745.893 23/03/18,17:35:02,13,10,1, 11.9,1,1, -0.266, 10543.779, 321.242, 52752.579 23/03/18,17:35:02,14,10,1, 11.9,1,1, -0.266, 10546.080, 320.744, 52749.808 23/03/18,17:35:02,15,10,1, 11.9,1,1, -0.266, 10542.164, 320.663, 52747.206 23/03/18,17:35:02,16,10,1, 11.9,1,1, -0.266, 10545.328, 320.983, 52753.196 23/03/18,17:35:02,17,10,1, 11.9,1,1, -0.266, 10544.291, 320.431, 52746.623 23/03/18,17:35:02,18,10,1, 11.9,1,1, -0.266, 10541.998, 320.938, 52749.353 23/03/18,17:35:02,19,10,1, 11.9,1,1, -0.266, 10545.889, 320.902, 52751.952 23/03/18,17:35:03,00,10,1, 11.9,1,1, -0.268, 10545.886, 320.902, 52751.952 23/03/18,17:35:03,01,10,1, 11.9,1,1, -0.268, 10544.339, 320.439, 52746.585 23/03/18,17:35:03,02,10,1, 11.9,1,1, -0.268, 10541.890, 320.873, 52749.385 23/03/18,17:35:03,03,10,1, 11.9,1,1, -0.268, 10546.003, 320.940, 52752.117 23/03/18,17:35:03,04,10,1, 11.9,1,1, -0.268, 10542.709, 320.640, 52745.855 23/03/18,17:35:03,05,10,1, 11.9,1,1, -0.268, 10543.790, 321.204, 52752.608 23/03/18,17:35:03,06,10,1, 11.9,1,1, -0.268, 10546.207, 320.704, 52749.860 23/03/18,17:35:03,07,10,1, 11.9,1,1, -0.268, 10542.088, 320.656, 52747.176 23/03/18,17:35:03,08,10,1, 11.9,1,1, -0.268, 10545.383, 320.952, 52753.383 23/03/18,17:35:03,09,10,1, 11.9,1,1, -0.268, 10544.600, 320.513, 52747.824 23/03/18,17:35:03,10,10,1, 11.9,1,1, -0.268, 10541.713, 320.720, 52748.472 23/03/18,17:35:03,11,10,1, 11.9,1,1, -0.268, 10545.681, 321.065, 52752.507 23/03/18,17:35:03,12,10,1, 11.9,1,1, -0.268, 10543.290, 320.648, 52746.195 23/03/18,17:35:03,13,10,1, 11.9,1,1, -0.268, 10543.289, 321.056, 52751.705 23/03/18,17:35:03,14,10,1, 11.9,1,1, -0.268, 10546.338, 320.871, 52750.733 23/03/18,17:35:03,15,10,1, 11.9,1,1, -0.268, 10542.386, 320.531, 52746.628 23/03/18,17:35:03,16,10,1, 11.9,1,1, -0.268, 10544.810, 320.905, 52752.947 23/03/18,17:35:03,17,10,1, 11.9,1,1, -0.268, 10544.801, 320.494, 52747.508 23/03/18,17:35:03,18,10,1, 11.9,1,1, -0.268, 10541.765, 320.719, 52748.377 23/03/18,17:35:03,19,10,1, 11.9,1,1, -0.268, 10545.705, 320.981, 52752.440 23/03/18,17:35:04,00,10,1, 11.9,1,1, -0.265, 10545.702, 320.981, 52752.440 23/03/18,17:35:04,01,10,1, 11.9,1,1, -0.265, 10544.724, 320.395, 52746.681 23/03/18,17:35:04,02,10,1, 11.9,1,1, -0.265, 10541.463, 320.732, 52748.768 23/03/18,17:35:04,03,10,1, 11.9,1,1, -0.265, 10546.231, 321.019, 52752.914 23/03/18,17:35:04,04,10,1, 11.9,1,1, -0.265, 10542.809, 320.479, 52745.248 23/03/18,17:35:04,05,10,1, 11.9,1,1, -0.265, 10543.441, 321.102, 52752.120 23/03/18,17:35:04,06,10,1, 11.9,1,1, -0.265, 10546.467, 320.766, 52750.625 23/03/18,17:35:04,07,10,1, 11.9,1,1, -0.265, 10542.176, 320.498, 52746.593 23/03/18,17:35:04,08,10,1, 11.9,1,1, -0.265, 10544.984, 320.950, 52753.356 23/03/18,17:35:04,09,10,1, 11.9,1,1, -0.265, 10544.695, 320.461, 52747.107 23/03/18,17:35:04,10,10,1, 11.9,1,1, -0.265, 10541.648, 320.740, 52748.643 23/03/18,17:35:04,11,10,1, 11.9,1,1, -0.265, 10545.892, 321.001, 52752.675 23/03/18,17:35:04,12,10,1, 11.9,1,1, -0.265, 10543.074, 320.609, 52745.931 23/03/18,17:35:04,13,10,1, 11.9,1,1, -0.265, 10543.329, 321.082, 52752.118 23/03/18,17:35:04,14,10,1, 11.9,1,1, -0.265, 10546.359, 320.753, 52750.606 23/03/18,17:35:04,15,10,1, 11.9,1,1, -0.265, 10542.161, 320.490, 52746.606 23/03/18,17:35:04,16,10,1, 11.9,1,1, -0.265, 10545.002, 320.967, 52753.355 23/03/18,17:35:04,17,10,1, 11.9,1,1, -0.265, 10544.777, 320.496, 52747.184 23/03/18,17:35:04,18,10,1, 11.9,1,1, -0.265, 10541.681, 320.741, 52748.536 23/03/18,17:35:04,19,10,1, 11.9,1,1, -0.265, 10545.909, 320.962, 52752.606 23/03/18,17:35:05,00,10,1, 11.9,1,1, -0.265, 10545.902, 320.962, 52752.606 23/03/18,17:35:05,01,10,1, 11.9,1,1, -0.265, 10544.876, 320.450, 52747.148 23/03/18,17:35:05,02,10,1, 11.9,1,1, -0.265, 10541.556, 320.706, 52748.463 23/03/18,17:35:05,03,10,1, 11.9,1,1, -0.265, 10546.026, 321.015, 52752.847 23/03/18,17:35:05,04,10,1, 11.9,1,1, -0.265, 10543.109, 320.559, 52745.758 23/03/18,17:35:05,05,10,1, 11.9,1,1, -0.265, 10543.239, 321.085, 52752.060 23/03/18,17:35:05,06,10,1, 11.9,1,1, -0.265, 10546.530, 320.784, 52750.769 23/03/18,17:35:05,07,10,1, 11.9,1,1, -0.265, 10542.117, 320.509, 52746.382 23/03/18,17:35:05,08,10,1, 11.9,1,1, -0.265, 10544.993, 320.971, 52753.446 23/03/18,17:35:05,09,10,1, 11.9,1,1, -0.265, 10544.888, 320.405, 52747.212 23/03/18,17:35:05,10,10,1, 11.9,1,1, -0.265, 10541.516, 320.692, 52748.447 23/03/18,17:35:05,11,10,1, 11.9,1,1, -0.265, 10545.996, 321.038, 52752.843 23/03/18,17:35:05,12,10,1, 11.9,1,1, -0.265, 10543.101, 320.573, 52745.727 23/03/18,17:35:05,13,10,1, 11.9,1,1, -0.265, 10543.252, 321.038, 52751.987 23/03/18,17:35:05,14,10,1, 11.9,1,1, -0.265, 10546.542, 320.797, 52750.775 23/03/18,17:35:05,15,10,1, 11.9,1,1, -0.265, 10542.147, 320.470, 52746.378 23/03/18,17:35:05,16,10,1, 11.9,1,1, -0.265, 10545.015, 320.921, 52753.454 23/03/18,17:35:05,17,10,1, 11.9,1,1, -0.265, 10544.898, 320.397, 52747.213 23/03/18,17:35:05,18,10,1, 11.9,1,1, -0.265, 10541.526, 320.698, 52748.407 23/03/18,17:35:05,19,10,1, 11.9,1,1, -0.265, 10545.957, 321.014, 52752.873 23/03/18,17:35:06,00,10,1, 11.9,1,1, -0.269, 10545.952, 321.014, 52752.873 23/03/18,17:35:06,01,10,1, 11.9,1,1, -0.269, 10544.856, 320.413, 52747.290 23/03/18,17:35:06,02,10,1, 11.9,1,1, -0.269, 10541.626, 320.709, 52748.388 23/03/18,17:35:06,03,10,1, 11.9,1,1, -0.269, 10545.882, 320.952, 52752.791 23/03/18,17:35:06,04,10,1, 11.9,1,1, -0.269, 10543.114, 320.551, 52745.811 23/03/18,17:35:06,05,10,1, 11.9,1,1, -0.269, 10543.157, 321.045, 52751.847 23/03/18,17:35:06,06,10,1, 11.9,1,1, -0.269, 10546.462, 320.779, 52750.800 23/03/18,17:35:06,07,10,1, 11.9,1,1, -0.269, 10542.225, 320.463, 52746.560 23/03/18,17:35:06,08,10,1, 11.9,1,1, -0.269, 10544.927, 320.910, 52753.330 23/03/18,17:35:06,09,10,1, 11.9,1,1, -0.269, 10544.881, 320.330, 52747.292 23/03/18,17:35:06,10,10,1, 11.9,1,1, -0.269, 10541.552, 320.650, 52748.338 23/03/18,17:35:06,11,10,1, 11.9,1,1, -0.269, 10545.859, 320.970, 52752.746 23/03/18,17:35:06,12,10,1, 11.9,1,1, -0.269, 10543.156, 320.541, 52745.923 23/03/18,17:35:06,13,10,1, 11.9,1,1, -0.269, 10543.128, 321.036, 52751.893 23/03/18,17:35:06,14,10,1, 11.9,1,1, -0.269, 10546.462, 320.716, 52750.830 23/03/18,17:35:06,15,10,1, 11.9,1,1, -0.269, 10542.228, 320.456, 52746.449 23/03/18,17:35:06,16,10,1, 11.9,1,1, -0.269, 10544.932, 320.876, 52753.328 23/03/18,17:35:06,17,10,1, 11.9,1,1, -0.269, 10544.915, 320.370, 52747.354 23/03/18,17:35:06,18,10,1, 11.9,1,1, -0.269, 10541.634, 320.652, 52748.343 23/03/18,17:35:06,19,10,1, 11.9,1,1, -0.269, 10545.892, 321.002, 52752.754 23/03/18,17:35:07,00,10,1, 11.8,1,1, -0.269, 10545.886, 321.002, 52752.754 23/03/18,17:35:07,01,10,1, 11.8,1,1, -0.269, 10545.055, 320.372, 52747.445 23/03/18,17:35:07,02,10,1, 11.8,1,1, -0.269, 10541.529, 320.587, 52748.145 23/03/18,17:35:07,03,10,1, 11.8,1,1, -0.269, 10545.832, 320.969, 52752.858 23/03/18,17:35:07,04,10,1, 11.8,1,1, -0.269, 10543.217, 320.462, 52745.759 23/03/18,17:35:07,05,10,1, 11.8,1,1, -0.269, 10542.994, 320.977, 52751.701 23/03/18,17:35:07,06,10,1, 11.8,1,1, -0.269, 10546.503, 320.819, 52751.023 23/03/18,17:35:07,07,10,1, 11.8,1,1, -0.269, 10542.241, 320.383, 52746.327 23/03/18,17:35:07,08,10,1, 11.8,1,1, -0.269, 10544.866, 320.886, 52753.392 23/03/18,17:35:07,09,10,1, 11.8,1,1, -0.269, 10545.103, 320.359, 52747.472 23/03/18,17:35:07,10,10,1, 11.8,1,1, -0.269, 10541.521, 320.574, 52748.111 23/03/18,17:35:07,11,10,1, 11.8,1,1, -0.269, 10545.862, 320.888, 52752.941 23/03/18,17:35:07,12,10,1, 11.8,1,1, -0.269, 10543.224, 320.466, 52745.767 23/03/18,17:35:07,13,10,1, 11.8,1,1, -0.269, 10543.017, 321.031, 52751.658 23/03/18,17:35:07,14,10,1, 11.8,1,1, -0.269, 10546.538, 320.809, 52751.105 23/03/18,17:35:07,15,10,1, 11.8,1,1, -0.269, 10542.248, 320.433, 52746.290 23/03/18,17:35:07,16,10,1, 11.8,1,1, -0.269, 10544.849, 320.923, 52753.430 23/03/18,17:35:07,17,10,1, 11.8,1,1, -0.269, 10545.134, 320.389, 52747.536 23/03/18,17:35:07,18,10,1, 11.8,1,1, -0.269, 10541.527, 320.563, 52748.107 23/03/18,17:35:07,19,10,1, 11.8,1,1, -0.269, 10545.770, 320.917, 52752.899 23/03/18,17:35:08,00,10,1, 11.9,1,1, -0.265, 10545.769, 320.917, 52752.899 23/03/18,17:35:08,01,10,1, 11.9,1,1, -0.265, 10545.527, 320.465, 52748.440 23/03/18,17:35:08,02,10,1, 11.9,1,1, -0.265, 10541.546, 320.415, 52747.327 23/03/18,17:35:08,03,10,1, 11.9,1,1, -0.265, 10545.439, 320.996, 52753.007 23/03/18,17:35:08,04,10,1, 11.9,1,1, -0.265, 10543.699, 320.536, 52746.207 23/03/18,17:35:08,05,10,1, 11.9,1,1, -0.265, 10542.611, 320.892, 52750.675 23/03/18,17:35:08,06,10,1, 11.9,1,1, -0.265, 10546.529, 320.903, 52751.813 23/03/18,17:35:08,07,10,1, 11.9,1,1, -0.265, 10542.655, 320.435, 52746.128 23/03/18,17:35:08,08,10,1, 11.9,1,1, -0.265, 10544.349, 320.878, 52752.866 23/03/18,17:35:08,09,10,1, 11.9,1,1, -0.265, 10545.378, 320.484, 52748.113 23/03/18,17:35:08,10,10,1, 11.9,1,1, -0.265, 10542.156, 320.413, 52747.116 23/03/18,17:35:08,11,10,1, 11.9,1,1, -0.265, 10544.827, 320.853, 52752.200 23/03/18,17:35:08,12,10,1, 11.9,1,1, -0.265, 10544.197, 320.732, 52747.472 23/03/18,17:35:08,13,10,1, 11.9,1,1, -0.265, 10542.603, 320.718, 52749.714 23/03/18,17:35:08,14,10,1, 11.9,1,1, -0.265, 10546.020, 320.996, 52751.916 23/03/18,17:35:08,15,10,1, 11.9,1,1, -0.265, 10543.351, 320.486, 52746.939 23/03/18,17:35:08,16,10,1, 11.9,1,1, -0.265, 10543.926, 320.683, 52751.717 23/03/18,17:35:08,17,10,1, 11.9,1,1, -0.265, 10545.522, 320.641, 52749.452 23/03/18,17:35:08,18,10,1, 11.9,1,1, -0.265, 10542.147, 320.424, 52747.181 23/03/18,17:35:08,19,10,1, 11.9,1,1, -0.265, 10544.721, 320.870, 52752.207 23/03/18,17:35:09,00,10,1, 11.8,1,1, -0.269, 10544.717, 320.870, 52752.207 23/03/18,17:35:09,01,10,1, 11.8,1,1, -0.269, 10545.694, 320.687, 52749.661 23/03/18,17:35:09,02,10,1, 11.8,1,1, -0.269, 10542.086, 320.384, 52746.977 23/03/18,17:35:09,03,10,1, 11.8,1,1, -0.269, 10544.718, 320.829, 52752.323 23/03/18,17:35:09,04,10,1, 11.8,1,1, -0.269, 10544.298, 320.687, 52747.517 23/03/18,17:35:09,05,10,1, 11.8,1,1, -0.269, 10542.430, 320.706, 52749.515 23/03/18,17:35:09,06,10,1, 11.8,1,1, -0.269, 10545.998, 320.996, 52752.203 23/03/18,17:35:09,07,10,1, 11.8,1,1, -0.269, 10543.379, 320.488, 52746.862 23/03/18,17:35:09,08,10,1, 11.8,1,1, -0.269, 10543.772, 320.703, 52751.699 23/03/18,17:35:09,09,10,1, 11.8,1,1, -0.269, 10545.700, 320.661, 52749.698 23/03/18,17:35:09,10,10,1, 11.8,1,1, -0.269, 10542.096, 320.376, 52746.928 23/03/18,17:35:09,11,10,1, 11.8,1,1, -0.269, 10544.690, 320.843, 52752.304 23/03/18,17:35:09,12,10,1, 11.8,1,1, -0.269, 10544.348, 320.693, 52747.483 23/03/18,17:35:09,13,10,1, 11.8,1,1, -0.269, 10542.424, 320.686, 52749.478 23/03/18,17:35:09,14,10,1, 11.8,1,1, -0.269, 10545.992, 321.003, 52752.163 23/03/18,17:35:09,15,10,1, 11.8,1,1, -0.269, 10543.482, 320.513, 52746.875 23/03/18,17:35:09,16,10,1, 11.8,1,1, -0.269, 10543.793, 320.678, 52751.688 23/03/18,17:35:09,17,10,1, 11.8,1,1, -0.269, 10545.704, 320.692, 52749.708 23/03/18,17:35:09,18,10,1, 11.8,1,1, -0.269, 10542.105, 320.331, 52746.979 23/03/18,17:35:09,19,10,1, 11.8,1,1, -0.269, 10544.641, 320.839, 52752.277 23/03/18,17:35:10,00,10,1, 11.9,1,1, -0.272, 10544.634, 320.839, 52752.277 23/03/18,17:35:10,01,10,1, 11.9,1,1, -0.272, 10545.723, 320.699, 52749.990 23/03/18,17:35:10,02,10,1, 11.9,1,1, -0.272, 10542.267, 320.346, 52747.008 23/03/18,17:35:10,03,10,1, 11.9,1,1, -0.272, 10544.575, 320.696, 52751.495 23/03/18,17:35:10,04,10,1, 11.9,1,1, -0.272, 10544.236, 320.704, 52747.921 23/03/18,17:35:10,05,10,1, 11.9,1,1, -0.272, 10542.654, 320.651, 52749.371 23/03/18,17:35:10,06,10,1, 11.9,1,1, -0.272, 10545.554, 320.855, 52751.594 23/03/18,17:35:10,07,10,1, 11.9,1,1, -0.272, 10543.627, 320.623, 52747.648 23/03/18,17:35:10,08,10,1, 11.9,1,1, -0.272, 10543.915, 320.631, 52751.225 23/03/18,17:35:10,09,10,1, 11.9,1,1, -0.272, 10545.473, 320.636, 52749.768 23/03/18,17:35:10,10,10,1, 11.9,1,1, -0.272, 10542.561, 320.416, 52747.516 23/03/18,17:35:10,11,10,1, 11.9,1,1, -0.272, 10544.430, 320.701, 52751.614 23/03/18,17:35:10,12,10,1, 11.9,1,1, -0.272, 10544.225, 320.710, 52747.925 23/03/18,17:35:10,13,10,1, 11.9,1,1, -0.272, 10542.634, 320.620, 52749.320 23/03/18,17:35:10,14,10,1, 11.9,1,1, -0.272, 10545.545, 320.903, 52751.638 23/03/18,17:35:10,15,10,1, 11.9,1,1, -0.272, 10543.622, 320.666, 52747.616 23/03/18,17:35:10,16,10,1, 11.9,1,1, -0.272, 10543.907, 320.627, 52751.174 23/03/18,17:35:10,17,10,1, 11.9,1,1, -0.272, 10545.476, 320.660, 52749.860 23/03/18,17:35:10,18,10,1, 11.9,1,1, -0.272, 10542.620, 320.446, 52747.572 23/03/18,17:35:10,19,10,1, 11.9,1,1, -0.272, 10544.459, 320.709, 52751.498 23/03/18,17:35:11,00,10,1, 11.9,1,1, -0.268, 10544.459, 320.709, 52751.498 23/03/18,17:35:11,01,10,1, 11.9,1,1, -0.268, 10545.645, 320.675, 52750.074 23/03/18,17:35:11,02,10,1, 11.9,1,1, -0.268, 10542.623, 320.419, 52747.356 23/03/18,17:35:11,03,10,1, 11.9,1,1, -0.268, 10544.436, 320.666, 52751.681 23/03/18,17:35:11,04,10,1, 11.9,1,1, -0.268, 10544.321, 320.669, 52747.985 23/03/18,17:35:11,05,10,1, 11.9,1,1, -0.268, 10542.423, 320.641, 52748.988 23/03/18,17:35:11,06,10,1, 11.9,1,1, -0.268, 10545.474, 320.905, 52751.799 23/03/18,17:35:11,07,10,1, 11.9,1,1, -0.268, 10543.688, 320.615, 52747.529 23/03/18,17:35:11,08,10,1, 11.9,1,1, -0.268, 10543.716, 320.632, 52751.174 23/03/18,17:35:11,09,10,1, 11.9,1,1, -0.268, 10545.630, 320.675, 52750.143 23/03/18,17:35:11,10,10,1, 11.9,1,1, -0.268, 10542.694, 320.381, 52747.342 23/03/18,17:35:11,11,10,1, 11.9,1,1, -0.268, 10544.411, 320.683, 52751.660 23/03/18,17:35:11,12,10,1, 11.9,1,1, -0.268, 10544.377, 320.644, 52747.996 23/03/18,17:35:11,13,10,1, 11.9,1,1, -0.268, 10542.446, 320.655, 52749.013 23/03/18,17:35:11,14,10,1, 11.9,1,1, -0.268, 10545.467, 320.904, 52751.822 23/03/18,17:35:11,15,10,1, 11.9,1,1, -0.268, 10543.724, 320.639, 52747.458 23/03/18,17:35:11,16,10,1, 11.9,1,1, -0.268, 10543.740, 320.632, 52751.157 23/03/18,17:35:11,17,10,1, 11.9,1,1, -0.268, 10545.657, 320.682, 52750.213 23/03/18,17:35:11,18,10,1, 11.9,1,1, -0.268, 10542.735, 320.403, 52747.339 23/03/18,17:35:11,19,10,1, 11.9,1,1, -0.268, 10544.381, 320.636, 52751.686 23/03/18,17:35:12,00,09,1, 11.9,1,1, -0.271, 10544.375, 320.636, 52751.686 23/03/18,17:35:12,01,09,1, 11.9,1,1, -0.271, 10545.707, 320.673, 52750.409 23/03/18,17:35:12,02,09,1, 11.9,1,1, -0.271, 10542.865, 320.411, 52747.420 23/03/18,17:35:12,03,09,1, 11.9,1,1, -0.271, 10544.319, 320.649, 52751.432 23/03/18,17:35:12,04,09,1, 11.9,1,1, -0.271, 10544.453, 320.687, 52748.219 23/03/18,17:35:12,05,09,1, 11.9,1,1, -0.271, 10542.463, 320.590, 52748.653 23/03/18,17:35:12,06,09,1, 11.9,1,1, -0.271, 10545.233, 320.914, 52751.722 23/03/18,17:35:12,07,09,1, 11.9,1,1, -0.271, 10543.855, 320.719, 52747.644 23/03/18,17:35:12,08,09,1, 11.9,1,1, -0.271, 10543.630, 320.615, 52750.862 23/03/18,17:35:12,09,09,1, 11.9,1,1, -0.271, 10545.671, 320.685, 52750.469 23/03/18,17:35:12,10,09,1, 11.9,1,1, -0.271, 10542.909, 320.404, 52747.414 23/03/18,17:35:12,11,09,1, 11.9,1,1, -0.271, 10544.273, 320.627, 52751.491 23/03/18,17:35:12,12,09,1, 11.9,1,1, -0.271, 10544.524, 320.596, 52748.239 23/03/18,17:35:12,13,09,1, 11.9,1,1, -0.271, 10542.456, 320.621, 52748.629 23/03/18,17:35:12,14,09,1, 11.9,1,1, -0.271, 10545.201, 320.916, 52751.740 23/03/18,17:35:12,15,09,1, 11.9,1,1, -0.271, 10543.847, 320.752, 52747.690 23/03/18,17:35:12,16,09,1, 11.9,1,1, -0.271, 10543.610, 320.668, 52750.900 23/03/18,17:35:12,17,09,1, 11.9,1,1, -0.271, 10545.687, 320.729, 52750.529 23/03/18,17:35:12,18,09,1, 11.9,1,1, -0.271, 10542.951, 320.438, 52747.484 23/03/18,17:35:12,19,09,1, 11.9,1,1, -0.271, 10544.269, 320.625, 52751.420 23/03/18,17:35:13,00,09,1, 11.9,1,1, -0.269, 10544.267, 320.625, 52751.420 23/03/18,17:35:13,01,09,1, 11.9,1,1, -0.269, 10545.434, 320.684, 52750.406 23/03/18,17:35:13,02,09,1, 11.9,1,1, -0.269, 10543.206, 320.509, 52747.885 23/03/18,17:35:13,03,09,1, 11.9,1,1, -0.269, 10544.298, 320.533, 52751.059 23/03/18,17:35:13,04,09,1, 11.9,1,1, -0.269, 10544.421, 320.614, 52748.450 23/03/18,17:35:13,05,09,1, 11.9,1,1, -0.269, 10542.679, 320.575, 52748.723 23/03/18,17:35:13,06,09,1, 11.9,1,1, -0.269, 10544.881, 320.755, 52751.195 23/03/18,17:35:13,07,09,1, 11.9,1,1, -0.269, 10543.862, 320.778, 52748.024 23/03/18,17:35:13,08,09,1, 11.9,1,1, -0.269, 10543.755, 320.676, 52750.671 23/03/18,17:35:13,09,09,1, 11.9,1,1, -0.269, 10545.547, 320.720, 52750.454 23/03/18,17:35:13,10,09,1, 11.9,1,1, -0.269, 10543.228, 320.485, 52747.929 23/03/18,17:35:13,11,09,1, 11.9,1,1, -0.269, 10544.337, 320.491, 52751.102 23/03/18,17:35:13,12,09,1, 11.9,1,1, -0.269, 10544.421, 320.647, 52748.469 23/03/18,17:35:13,13,09,1, 11.9,1,1, -0.269, 10542.619, 320.581, 52748.680 23/03/18,17:35:13,14,09,1, 11.9,1,1, -0.269, 10544.919, 320.753, 52751.176 23/03/18,17:35:13,15,09,1, 11.9,1,1, -0.269, 10543.886, 320.780, 52748.054 23/03/18,17:35:13,16,09,1, 11.9,1,1, -0.269, 10543.719, 320.668, 52750.629 23/03/18,17:35:13,17,09,1, 11.9,1,1, -0.269, 10545.492, 320.682, 52750.407 23/03/18,17:35:13,18,09,1, 11.9,1,1, -0.269, 10543.208, 320.513, 52747.877 23/03/18,17:35:13,19,09,1, 11.9,1,1, -0.269, 10544.287, 320.469, 52751.038 23/03/18,17:35:14,00,08,1, 11.9,1,1, -0.267, 10544.283, 320.469, 52751.038 23/03/18,17:35:14,01,08,1, 11.9,1,1, -0.267, 10545.779, 320.755, 52750.900 23/03/18,17:35:14,02,08,1, 11.9,1,1, -0.267, 10543.163, 320.458, 52747.418 23/03/18,17:35:14,03,08,1, 11.9,1,1, -0.267, 10544.191, 320.611, 52751.419 23/03/18,17:35:14,04,08,1, 11.9,1,1, -0.267, 10544.754, 320.615, 52748.643 23/03/18,17:35:14,05,08,1, 11.9,1,1, -0.267, 10542.386, 320.530, 52748.172 23/03/18,17:35:14,06,08,1, 11.9,1,1, -0.267, 10544.962, 320.815, 52751.643 23/03/18,17:35:14,07,08,1, 11.9,1,1, -0.267, 10543.961, 320.736, 52747.704 23/03/18,17:35:14,08,08,1, 11.9,1,1, -0.267, 10543.386, 320.706, 52750.467 23/03/18,17:35:14,09,08,1, 11.9,1,1, -0.267, 10545.750, 320.751, 52750.949 23/03/18,17:35:14,10,08,1, 11.9,1,1, -0.267, 10543.166, 320.453, 52747.482 23/03/18,17:35:14,11,08,1, 11.9,1,1, -0.267, 10544.200, 320.553, 52751.388 23/03/18,17:35:14,12,08,1, 11.9,1,1, -0.267, 10544.745, 320.581, 52748.613 23/03/18,17:35:14,13,08,1, 11.9,1,1, -0.267, 10542.400, 320.537, 52748.191 23/03/18,17:35:14,14,08,1, 11.9,1,1, -0.267, 10544.922, 320.817, 52751.646 23/03/18,17:35:14,15,08,1, 11.9,1,1, -0.267, 10543.972, 320.730, 52747.712 23/03/18,17:35:14,16,08,1, 11.9,1,1, -0.267, 10543.360, 320.663, 52750.467 23/03/18,17:35:14,17,08,1, 11.9,1,1, -0.267, 10545.776, 320.791, 52750.950 23/03/18,17:35:14,18,08,1, 11.9,1,1, -0.267, 10543.222, 320.485, 52747.539 23/03/18,17:35:14,19,08,1, 11.9,1,1, -0.267, 10544.203, 320.529, 52751.344 23/03/18,17:35:15,00,10,1, 11.9,1,1, -0.271, 10544.200, 320.529, 52751.344 23/03/18,17:35:15,01,10,1, 11.9,1,1, -0.271, 10545.712, 320.655, 52750.131 23/03/18,17:35:15,02,10,1, 11.9,1,1, -0.271, 10542.936, 320.561, 52747.781 23/03/18,17:35:15,03,10,1, 11.9,1,1, -0.271, 10544.735, 320.606, 52751.881 23/03/18,17:35:15,04,10,1, 11.9,1,1, -0.271, 10544.400, 320.472, 52747.858 23/03/18,17:35:15,05,10,1, 11.9,1,1, -0.271, 10542.509, 320.761, 52749.878 23/03/18,17:35:15,06,10,1, 11.9,1,1, -0.271, 10545.394, 320.674, 52750.949 23/03/18,17:35:15,07,10,1, 11.9,1,1, -0.271, 10542.967, 320.710, 52747.027 23/03/18,17:35:15,08,10,1, 11.9,1,1, -0.271, 10544.120, 320.935, 52752.035 23/03/18,17:35:15,09,10,1, 11.9,1,1, -0.271, 10545.548, 320.551, 52749.395 23/03/18,17:35:15,10,10,1, 11.9,1,1, -0.271, 10542.720, 320.646, 52748.157 23/03/18,17:35:15,11,10,1, 11.9,1,1, -0.271, 10545.170, 320.651, 52752.089 23/03/18,17:35:15,12,10,1, 11.9,1,1, -0.271, 10543.982, 320.393, 52747.087 23/03/18,17:35:15,13,10,1, 11.9,1,1, -0.271, 10542.549, 320.802, 52749.663 23/03/18,17:35:15,14,10,1, 11.9,1,1, -0.271, 10545.414, 320.726, 52750.968 23/03/18,17:35:15,15,10,1, 11.9,1,1, -0.271, 10543.004, 320.707, 52747.047 23/03/18,17:35:15,16,10,1, 11.9,1,1, -0.271, 10544.141, 320.977, 52752.071 23/03/18,17:35:15,17,10,1, 11.9,1,1, -0.271, 10545.535, 320.529, 52749.411 23/03/18,17:35:15,18,10,1, 11.9,1,1, -0.271, 10542.656, 320.665, 52748.119 23/03/18,17:35:15,19,10,1, 11.9,1,1, -0.271, 10545.145, 320.616, 52752.031 23/03/18,17:35:16,00,10,1, 11.9,1,1, -0.269, 10545.143, 320.616, 52752.031 23/03/18,17:35:16,01,10,1, 11.9,1,1, -0.269, 10545.525, 320.529, 52749.396 23/03/18,17:35:16,02,10,1, 11.9,1,1, -0.269, 10542.787, 320.691, 52748.309 23/03/18,17:35:16,03,10,1, 11.9,1,1, -0.269, 10545.182, 320.610, 52752.050 23/03/18,17:35:16,04,10,1, 11.9,1,1, -0.269, 10544.043, 320.419, 52747.159 23/03/18,17:35:16,05,10,1, 11.9,1,1, -0.269, 10542.649, 320.752, 52749.750 23/03/18,17:35:16,06,10,1, 11.9,1,1, -0.269, 10545.341, 320.671, 52750.914 23/03/18,17:35:16,07,10,1, 11.9,1,1, -0.269, 10542.965, 320.704, 52747.148 23/03/18,17:35:16,08,10,1, 11.9,1,1, -0.269, 10544.136, 320.909, 52751.947 23/03/18,17:35:16,09,10,1, 11.9,1,1, -0.269, 10545.545, 320.551, 52749.373 23/03/18,17:35:16,10,10,1, 11.9,1,1, -0.269, 10542.809, 320.617, 52748.244 23/03/18,17:35:16,11,10,1, 11.9,1,1, -0.269, 10545.166, 320.625, 52751.971 23/03/18,17:35:16,12,10,1, 11.9,1,1, -0.269, 10544.016, 320.365, 52747.177 23/03/18,17:35:16,13,10,1, 11.9,1,1, -0.269, 10542.674, 320.780, 52749.685 23/03/18,17:35:16,14,10,1, 11.9,1,1, -0.269, 10545.352, 320.649, 52750.842 23/03/18,17:35:16,15,10,1, 11.9,1,1, -0.269, 10542.992, 320.706, 52747.132 23/03/18,17:35:16,16,10,1, 11.9,1,1, -0.269, 10544.134, 320.900, 52751.951 23/03/18,17:35:16,17,10,1, 11.9,1,1, -0.269, 10545.479, 320.545, 52749.364 23/03/18,17:35:16,18,10,1, 11.9,1,1, -0.269, 10542.813, 320.681, 52748.285 23/03/18,17:35:16,19,10,1, 11.9,1,1, -0.269, 10545.138, 320.595, 52751.975 23/03/18,17:35:17,00,10,1, 11.9,1,1, -0.267, 10545.135, 320.595, 52751.975 23/03/18,17:35:17,01,10,1, 11.9,1,1, -0.267, 10545.552, 320.524, 52749.502 23/03/18,17:35:17,02,10,1, 11.9,1,1, -0.267, 10542.751, 320.626, 52748.089 23/03/18,17:35:17,03,10,1, 11.9,1,1, -0.267, 10545.129, 320.630, 52752.086 23/03/18,17:35:17,04,10,1, 11.9,1,1, -0.267, 10544.045, 320.392, 52747.176 23/03/18,17:35:17,05,10,1, 11.9,1,1, -0.267, 10542.592, 320.756, 52749.673 23/03/18,17:35:17,06,10,1, 11.9,1,1, -0.267, 10545.347, 320.683, 52750.969 23/03/18,17:35:17,07,10,1, 11.9,1,1, -0.267, 10543.006, 320.680, 52747.057 23/03/18,17:35:17,08,10,1, 11.9,1,1, -0.267, 10544.078, 320.902, 52751.915 23/03/18,17:35:17,09,10,1, 11.9,1,1, -0.267, 10545.530, 320.598, 52749.474 23/03/18,17:35:17,10,10,1, 11.9,1,1, -0.267, 10542.790, 320.666, 52748.181 23/03/18,17:35:17,11,10,1, 11.9,1,1, -0.267, 10545.101, 320.643, 52751.963 23/03/18,17:35:17,12,10,1, 11.9,1,1, -0.267, 10544.089, 320.448, 52747.208 23/03/18,17:35:17,13,10,1, 11.9,1,1, -0.267, 10542.577, 320.778, 52749.569 23/03/18,17:35:17,14,10,1, 11.9,1,1, -0.267, 10545.364, 320.643, 52750.975 23/03/18,17:35:17,15,10,1, 11.9,1,1, -0.267, 10543.032, 320.699, 52747.050 23/03/18,17:35:17,16,10,1, 11.9,1,1, -0.267, 10544.057, 320.892, 52751.945 23/03/18,17:35:17,17,10,1, 11.9,1,1, -0.267, 10545.535, 320.559, 52749.534 23/03/18,17:35:17,18,10,1, 11.9,1,1, -0.267, 10542.736, 320.608, 52748.169 23/03/18,17:35:17,19,10,1, 11.9,1,1, -0.267, 10545.114, 320.626, 52752.085 23/03/18,17:35:18,00,10,1, 11.9,1,1, -0.272, 10545.110, 320.626, 52752.085 23/03/18,17:35:18,01,10,1, 11.9,1,1, -0.272, 10545.496, 320.536, 52749.349 23/03/18,17:35:18,02,10,1, 11.9,1,1, -0.272, 10542.765, 320.667, 52748.253 23/03/18,17:35:18,03,10,1, 11.9,1,1, -0.272, 10545.152, 320.578, 52751.946 23/03/18,17:35:18,04,10,1, 11.9,1,1, -0.272, 10543.993, 320.389, 52747.188 23/03/18,17:35:18,05,10,1, 11.9,1,1, -0.272, 10542.647, 320.775, 52749.795 23/03/18,17:35:18,06,10,1, 11.9,1,1, -0.272, 10545.339, 320.679, 52750.859 23/03/18,17:35:18,07,10,1, 11.9,1,1, -0.272, 10542.993, 320.725, 52747.201 23/03/18,17:35:18,08,10,1, 11.9,1,1, -0.272, 10544.203, 320.936, 52751.979 23/03/18,17:35:18,09,10,1, 11.9,1,1, -0.272, 10545.494, 320.542, 52749.350 23/03/18,17:35:18,10,10,1, 11.9,1,1, -0.272, 10542.792, 320.680, 52748.303 23/03/18,17:35:18,11,10,1, 11.9,1,1, -0.272, 10545.161, 320.626, 52751.922 23/03/18,17:35:18,12,10,1, 11.9,1,1, -0.272, 10543.956, 320.405, 52747.138 23/03/18,17:35:18,13,10,1, 11.9,1,1, -0.272, 10542.675, 320.774, 52749.795 23/03/18,17:35:18,14,10,1, 11.9,1,1, -0.272, 10545.358, 320.712, 52750.805 23/03/18,17:35:18,15,10,1, 11.9,1,1, -0.272, 10543.011, 320.733, 52747.121 23/03/18,17:35:18,16,10,1, 11.9,1,1, -0.272, 10544.208, 320.906, 52751.943 23/03/18,17:35:18,17,10,1, 11.9,1,1, -0.272, 10545.410, 320.579, 52749.383 23/03/18,17:35:18,18,10,1, 11.9,1,1, -0.272, 10542.782, 320.636, 52748.361 23/03/18,17:35:18,19,10,1, 11.9,1,1, -0.272, 10545.139, 320.607, 52751.956 23/03/18,17:35:19,00,10,1, 11.9,1,1, -0.268, 10545.135, 320.607, 52751.956 23/03/18,17:35:19,01,10,1, 11.9,1,1, -0.268, 10545.539, 320.538, 52749.280 23/03/18,17:35:19,02,10,1, 11.9,1,1, -0.268, 10542.785, 320.629, 52748.185 23/03/18,17:35:19,03,10,1, 11.9,1,1, -0.268, 10545.165, 320.636, 52751.995 23/03/18,17:35:19,04,10,1, 11.9,1,1, -0.268, 10543.964, 320.437, 52747.073 23/03/18,17:35:19,05,10,1, 11.9,1,1, -0.268, 10542.640, 320.746, 52749.773 23/03/18,17:35:19,06,10,1, 11.9,1,1, -0.268, 10545.455, 320.705, 52750.836 23/03/18,17:35:19,07,10,1, 11.9,1,1, -0.268, 10543.051, 320.703, 52747.119 23/03/18,17:35:19,08,10,1, 11.9,1,1, -0.268, 10544.233, 320.874, 52751.985 23/03/18,17:35:19,09,10,1, 11.9,1,1, -0.268, 10545.566, 320.515, 52749.355 23/03/18,17:35:19,10,10,1, 11.9,1,1, -0.268, 10542.722, 320.626, 52748.192 23/03/18,17:35:19,11,10,1, 11.9,1,1, -0.268, 10545.163, 320.614, 52751.955 23/03/18,17:35:19,12,10,1, 11.9,1,1, -0.268, 10543.970, 320.390, 52747.069 23/03/18,17:35:19,13,10,1, 11.9,1,1, -0.268, 10542.650, 320.790, 52749.804 23/03/18,17:35:19,14,10,1, 11.9,1,1, -0.268, 10545.438, 320.686, 52750.932 23/03/18,17:35:19,15,10,1, 11.9,1,1, -0.268, 10543.012, 320.749, 52747.111 23/03/18,17:35:19,16,10,1, 11.9,1,1, -0.268, 10544.218, 320.925, 52752.042 23/03/18,17:35:19,17,10,1, 11.9,1,1, -0.268, 10545.512, 320.509, 52749.333 23/03/18,17:35:19,18,10,1, 11.9,1,1, -0.268, 10542.700, 320.615, 52748.174 23/03/18,17:35:19,19,10,1, 11.9,1,1, -0.268, 10545.121, 320.617, 52751.948 23/03/18,17:35:20,00,10,1, 11.9,1,1, -0.267, 10545.118, 320.617, 52751.948 23/03/18,17:35:20,01,10,1, 11.9,1,1, -0.267, 10545.592, 320.463, 52748.816 23/03/18,17:35:20,02,10,1, 11.9,1,1, -0.267, 10542.848, 320.638, 52748.369 23/03/18,17:35:20,03,10,1, 11.9,1,1, -0.267, 10545.052, 320.633, 52752.344 23/03/18,17:35:20,04,10,1, 11.9,1,1, -0.267, 10544.078, 320.432, 52747.033 23/03/18,17:35:20,05,10,1, 11.9,1,1, -0.267, 10542.424, 320.752, 52749.554 23/03/18,17:35:20,06,10,1, 11.9,1,1, -0.267, 10545.580, 320.741, 52751.234 23/03/18,17:35:20,07,10,1, 11.9,1,1, -0.267, 10543.032, 320.635, 52746.844 23/03/18,17:35:20,08,10,1, 11.9,1,1, -0.267, 10544.040, 320.862, 52752.134 23/03/18,17:35:20,09,10,1, 11.9,1,1, -0.267, 10545.718, 320.562, 52749.549 23/03/18,17:35:20,10,10,1, 11.9,1,1, -0.267, 10542.572, 320.547, 52747.718 23/03/18,17:35:20,11,10,1, 11.9,1,1, -0.267, 10545.152, 320.688, 52752.315 23/03/18,17:35:20,12,10,1, 11.9,1,1, -0.267, 10544.111, 320.395, 52746.949 23/03/18,17:35:20,13,10,1, 11.9,1,1, -0.267, 10542.396, 320.785, 52749.551 23/03/18,17:35:20,14,10,1, 11.9,1,1, -0.267, 10545.638, 320.804, 52751.390 23/03/18,17:35:20,15,10,1, 11.9,1,1, -0.267, 10543.038, 320.620, 52746.800 23/03/18,17:35:20,16,10,1, 11.9,1,1, -0.267, 10544.104, 320.966, 52752.172 23/03/18,17:35:20,17,10,1, 11.9,1,1, -0.267, 10545.731, 320.577, 52749.525 23/03/18,17:35:20,18,10,1, 11.9,1,1, -0.267, 10542.595, 320.571, 52747.775 23/03/18,17:35:20,19,10,1, 11.9,1,1, -0.267, 10545.173, 320.708, 52752.299 23/03/18,17:35:21,00,09,1, 11.9,1,1, -0.267, 10545.168, 320.708, 52752.299 23/03/18,17:35:21,01,09,1, 11.9,1,1, -0.267, 10545.815, 320.535, 52749.537 23/03/18,17:35:21,02,09,1, 11.9,1,1, -0.267, 10542.448, 320.542, 52747.668 23/03/18,17:35:21,03,09,1, 11.9,1,1, -0.267, 10545.113, 320.698, 52752.366 23/03/18,17:35:21,04,09,1, 11.9,1,1, -0.267, 10544.110, 320.411, 52746.880 23/03/18,17:35:21,05,09,1, 11.9,1,1, -0.267, 10542.358, 320.758, 52749.566 23/03/18,17:35:21,06,09,1, 11.9,1,1, -0.267, 10545.706, 320.830, 52751.465 23/03/18,17:35:21,07,09,1, 11.9,1,1, -0.267, 10543.010, 320.650, 52746.717 23/03/18,17:35:21,08,09,1, 11.9,1,1, -0.267, 10544.084, 320.933, 52752.230 23/03/18,17:35:21,09,09,1, 11.9,1,1, -0.267, 10545.873, 320.542, 52749.571 23/03/18,17:35:21,10,09,1, 11.9,1,1, -0.267, 10542.480, 320.556, 52747.664 23/03/18,17:35:21,11,09,1, 11.9,1,1, -0.267, 10545.164, 320.677, 52752.414 23/03/18,17:35:21,12,09,1, 11.9,1,1, -0.267, 10544.092, 320.451, 52746.920 23/03/18,17:35:21,13,09,1, 11.9,1,1, -0.267, 10542.382, 320.775, 52749.559 23/03/18,17:35:21,14,09,1, 11.9,1,1, -0.267, 10545.658, 320.818, 52751.448 23/03/18,17:35:21,15,09,1, 11.9,1,1, -0.267, 10543.019, 320.655, 52746.699 23/03/18,17:35:21,16,09,1, 11.9,1,1, -0.267, 10544.088, 320.903, 52752.241 23/03/18,17:35:21,17,09,1, 11.9,1,1, -0.267, 10545.805, 320.552, 52749.597 23/03/18,17:35:21,18,09,1, 11.9,1,1, -0.267, 10542.462, 320.565, 52747.648 23/03/18,17:35:21,19,09,1, 11.9,1,1, -0.267, 10545.144, 320.704, 52752.420 23/03/18,17:35:22,00,09,1, 11.9,1,1, -0.268, 10545.143, 320.704, 52752.420 23/03/18,17:35:22,01,09,1, 11.9,1,1, -0.268, 10546.078, 320.468, 52749.113 23/03/18,17:35:22,02,09,1, 11.9,1,1, -0.268, 10541.897, 320.523, 52747.377 23/03/18,17:35:22,03,09,1, 11.9,1,1, -0.268, 10545.643, 320.840, 52753.247 23/03/18,17:35:22,04,09,1, 11.9,1,1, -0.268, 10543.876, 320.277, 52745.969 23/03/18,17:35:22,05,09,1, 11.9,1,1, -0.268, 10542.138, 320.877, 52750.051 23/03/18,17:35:22,06,09,1, 11.9,1,1, -0.268, 10546.274, 320.839, 52751.667 23/03/18,17:35:22,07,09,1, 11.9,1,1, -0.268, 10542.515, 320.529, 52745.850 23/03/18,17:35:22,08,09,1, 11.9,1,1, -0.268, 10544.268, 321.082, 52753.131 23/03/18,17:35:22,09,09,1, 11.9,1,1, -0.268, 10546.108, 320.468, 52748.986 23/03/18,17:35:22,10,09,1, 11.9,1,1, -0.268, 10541.918, 320.527, 52747.379 23/03/18,17:35:22,11,09,1, 11.9,1,1, -0.268, 10545.653, 320.817, 52753.325 23/03/18,17:35:22,12,09,1, 11.9,1,1, -0.268, 10543.907, 320.304, 52745.956 23/03/18,17:35:22,13,09,1, 11.9,1,1, -0.268, 10542.117, 320.869, 52750.016 23/03/18,17:35:22,14,09,1, 11.9,1,1, -0.268, 10546.250, 320.859, 52751.728 23/03/18,17:35:22,15,09,1, 11.9,1,1, -0.268, 10542.585, 320.514, 52745.820 23/03/18,17:35:22,16,09,1, 11.9,1,1, -0.268, 10544.241, 321.082, 52753.128 23/03/18,17:35:22,17,09,1, 11.9,1,1, -0.268, 10546.063, 320.520, 52749.056 23/03/18,17:35:22,18,09,1, 11.9,1,1, -0.268, 10541.983, 320.540, 52747.325 23/03/18,17:35:22,19,09,1, 11.9,1,1, -0.268, 10545.633, 320.817, 52753.216 23/03/18,17:35:23,00,09,1, 11.9,1,1, -0.270, 10545.627, 320.817, 52753.216 23/03/18,17:35:23,01,09,1, 11.9,1,1, -0.270, 10546.455, 320.510, 52749.566 23/03/18,17:35:23,02,09,1, 11.9,1,1, -0.270, 10541.655, 320.448, 52746.647 23/03/18,17:35:23,03,09,1, 11.9,1,1, -0.270, 10545.616, 320.960, 52753.762 23/03/18,17:35:23,04,09,1, 11.9,1,1, -0.270, 10544.205, 320.289, 52745.918 23/03/18,17:35:23,05,09,1, 11.9,1,1, -0.270, 10541.685, 320.846, 52749.515 23/03/18,17:35:23,06,09,1, 11.9,1,1, -0.270, 10546.494, 320.997, 52752.434 23/03/18,17:35:23,07,09,1, 11.9,1,1, -0.270, 10542.540, 320.497, 52745.345 23/03/18,17:35:23,08,09,1, 11.9,1,1, -0.270, 10543.911, 321.126, 52753.179 23/03/18,17:35:23,09,09,1, 11.9,1,1, -0.270, 10546.449, 320.549, 52749.512 23/03/18,17:35:23,10,09,1, 11.9,1,1, -0.270, 10541.717, 320.486, 52746.588 23/03/18,17:35:23,11,09,1, 11.9,1,1, -0.270, 10545.639, 320.888, 52753.803 23/03/18,17:35:23,12,09,1, 11.9,1,1, -0.270, 10544.247, 320.275, 52745.877 23/03/18,17:35:23,13,09,1, 11.9,1,1, -0.270, 10541.688, 320.811, 52749.561 23/03/18,17:35:23,14,09,1, 11.9,1,1, -0.270, 10546.508, 320.953, 52752.441 23/03/18,17:35:23,15,09,1, 11.9,1,1, -0.270, 10542.576, 320.427, 52745.283 23/03/18,17:35:23,16,09,1, 11.9,1,1, -0.270, 10543.898, 321.147, 52753.185 23/03/18,17:35:23,17,09,1, 11.9,1,1, -0.270, 10546.496, 320.570, 52749.556 23/03/18,17:35:23,18,09,1, 11.9,1,1, -0.270, 10541.638, 320.417, 52746.598 23/03/18,17:35:23,19,09,1, 11.9,1,1, -0.270, 10545.601, 320.900, 52753.871 23/03/18,17:35:24,00,09,1, 11.9,1,1, -0.268, 10545.594, 320.900, 52753.871 23/03/18,17:35:24,01,09,1, 11.9,1,1, -0.268, 10546.409, 320.572, 52749.519 23/03/18,17:35:24,02,09,1, 11.9,1,1, -0.268, 10541.772, 320.495, 52746.690 23/03/18,17:35:24,03,09,1, 11.9,1,1, -0.268, 10545.586, 320.938, 52753.695 23/03/18,17:35:24,04,09,1, 11.9,1,1, -0.268, 10544.205, 320.321, 52745.949 23/03/18,17:35:24,05,09,1, 11.9,1,1, -0.268, 10541.746, 320.846, 52749.507 23/03/18,17:35:24,06,09,1, 11.9,1,1, -0.268, 10546.407, 320.958, 52752.322 23/03/18,17:35:24,07,09,1, 11.9,1,1, -0.268, 10542.614, 320.442, 52745.302 23/03/18,17:35:24,08,09,1, 11.9,1,1, -0.268, 10543.939, 321.127, 52753.088 23/03/18,17:35:24,09,09,1, 11.9,1,1, -0.268, 10546.432, 320.560, 52749.515 23/03/18,17:35:24,10,09,1, 11.9,1,1, -0.268, 10541.768, 320.461, 52746.719 23/03/18,17:35:24,11,09,1, 11.9,1,1, -0.268, 10545.553, 320.934, 52753.697 23/03/18,17:35:24,12,09,1, 11.9,1,1, -0.268, 10544.275, 320.307, 52745.934 23/03/18,17:35:24,13,09,1, 11.9,1,1, -0.268, 10541.767, 320.822, 52749.498 23/03/18,17:35:24,14,09,1, 11.9,1,1, -0.268, 10546.461, 320.977, 52752.297 23/03/18,17:35:24,15,09,1, 11.9,1,1, -0.268, 10542.625, 320.466, 52745.360 23/03/18,17:35:24,16,09,1, 11.9,1,1, -0.268, 10543.925, 321.098, 52753.061 23/03/18,17:35:24,17,09,1, 11.9,1,1, -0.268, 10546.448, 320.620, 52749.545 23/03/18,17:35:24,18,09,1, 11.9,1,1, -0.268, 10541.768, 320.444, 52746.704 23/03/18,17:35:24,19,09,1, 11.9,1,1, -0.268, 10545.539, 320.944, 52753.696 23/03/18,17:35:25,00,09,1, 11.9,1,1, -0.269, 10545.535, 320.944, 52753.696 23/03/18,17:35:25,01,09,1, 11.9,1,1, -0.269, 10546.737, 320.725, 52750.686 23/03/18,17:35:25,02,09,1, 11.9,1,1, -0.269, 10541.918, 320.356, 52745.926 23/03/18,17:35:25,03,09,1, 11.9,1,1, -0.269, 10545.030, 320.884, 52753.564 23/03/18,17:35:25,04,09,1, 11.9,1,1, -0.269, 10544.934, 320.408, 52746.921 23/03/18,17:35:25,05,09,1, 11.9,1,1, -0.269, 10541.455, 320.823, 52749.569 23/03/18,17:35:25,06,09,1, 11.9,1,1, -0.269, 10546.446, 321.015, 52752.552 23/03/18,17:35:25,07,09,1, 11.9,1,1, -0.269, 10542.625, 320.482, 52745.200 23/03/18,17:35:25,08,09,1, 11.9,1,1, -0.269, 10543.818, 321.165, 52753.096 23/03/18,17:35:25,09,09,1, 11.9,1,1, -0.269, 10546.529, 320.624, 52749.692 23/03/18,17:35:25,10,09,1, 11.9,1,1, -0.269, 10541.690, 320.468, 52746.505 23/03/18,17:35:25,11,09,1, 11.9,1,1, -0.269, 10545.566, 320.976, 52753.847 23/03/18,17:35:25,12,09,1, 11.9,1,1, -0.269, 10544.364, 320.295, 52746.065 23/03/18,17:35:25,13,09,1, 11.9,1,1, -0.269, 10541.634, 320.804, 52749.326 23/03/18,17:35:25,14,09,1, 11.9,1,1, -0.269, 10546.489, 320.959, 52752.531 23/03/18,17:35:25,15,09,1, 11.9,1,1, -0.269, 10542.594, 320.460, 52745.169 23/03/18,17:35:25,16,09,1, 11.9,1,1, -0.269, 10543.819, 321.118, 52753.089 23/03/18,17:35:25,17,09,1, 11.9,1,1, -0.269, 10546.539, 320.604, 52749.739 23/03/18,17:35:25,18,09,1, 11.9,1,1, -0.269, 10541.692, 320.412, 52746.469 23/03/18,17:35:25,19,09,1, 11.9,1,1, -0.269, 10545.584, 320.978, 52753.913 23/03/18,17:35:26,00,09,1, 11.9,1,1, -0.269, 10545.577, 320.978, 52753.913 23/03/18,17:35:26,01,09,1, 11.9,1,1, -0.269, 10546.520, 320.683, 52749.791 23/03/18,17:35:26,02,09,1, 11.9,1,1, -0.269, 10541.800, 320.463, 52746.567 23/03/18,17:35:26,03,09,1, 11.9,1,1, -0.269, 10545.537, 320.921, 52753.728 23/03/18,17:35:26,04,09,1, 11.9,1,1, -0.269, 10544.409, 320.272, 52746.042 23/03/18,17:35:26,05,09,1, 11.9,1,1, -0.269, 10541.664, 320.790, 52749.216 23/03/18,17:35:26,06,09,1, 11.9,1,1, -0.269, 10546.368, 320.964, 52752.458 23/03/18,17:35:26,07,09,1, 11.9,1,1, -0.269, 10542.692, 320.448, 52745.244 23/03/18,17:35:26,08,09,1, 11.9,1,1, -0.269, 10543.754, 321.132, 52752.935 23/03/18,17:35:26,09,09,1, 11.9,1,1, -0.269, 10546.538, 320.604, 52749.775 23/03/18,17:35:26,10,09,1, 11.9,1,1, -0.269, 10541.855, 320.486, 52746.581 23/03/18,17:35:26,11,09,1, 11.9,1,1, -0.269, 10545.526, 320.947, 52753.702 23/03/18,17:35:26,12,09,1, 11.9,1,1, -0.269, 10544.409, 320.273, 52746.093 23/03/18,17:35:26,13,09,1, 11.9,1,1, -0.269, 10541.681, 320.784, 52749.188 23/03/18,17:35:26,14,09,1, 11.9,1,1, -0.269, 10546.405, 320.938, 52752.511 23/03/18,17:35:26,15,09,1, 11.9,1,1, -0.269, 10542.670, 320.512, 52745.226 23/03/18,17:35:26,16,09,1, 11.9,1,1, -0.269, 10543.760, 321.083, 52752.858 23/03/18,17:35:26,17,09,1, 11.9,1,1, -0.269, 10546.522, 320.596, 52749.741 23/03/18,17:35:26,18,09,1, 11.9,1,1, -0.269, 10541.802, 320.460, 52746.515 23/03/18,17:35:26,19,09,1, 11.9,1,1, -0.269, 10545.508, 320.970, 52753.788 23/03/18,17:35:27,00,09,1, 11.9,1,1, -0.270, 10545.502, 320.970, 52753.788 23/03/18,17:35:27,01,09,1, 11.9,1,1, -0.270, 10546.295, 320.595, 52749.550 23/03/18,17:35:27,02,09,1, 11.9,1,1, -0.270, 10541.940, 320.546, 52746.903 23/03/18,17:35:27,03,09,1, 11.9,1,1, -0.270, 10545.561, 320.943, 52753.515 23/03/18,17:35:27,04,09,1, 11.9,1,1, -0.270, 10544.337, 320.292, 52746.183 23/03/18,17:35:27,05,09,1, 11.9,1,1, -0.270, 10541.881, 320.822, 52749.479 23/03/18,17:35:27,06,09,1, 11.9,1,1, -0.270, 10546.262, 320.936, 52752.120 23/03/18,17:35:27,07,09,1, 11.9,1,1, -0.270, 10542.624, 320.527, 52745.527 23/03/18,17:35:27,08,09,1, 11.9,1,1, -0.270, 10543.910, 321.172, 52752.867 23/03/18,17:35:27,09,09,1, 11.9,1,1, -0.270, 10546.351, 320.644, 52749.671 23/03/18,17:35:27,10,09,1, 11.9,1,1, -0.270, 10541.978, 320.584, 52746.938 23/03/18,17:35:27,11,09,1, 11.9,1,1, -0.270, 10545.559, 320.955, 52753.543 23/03/18,17:35:27,12,09,1, 11.9,1,1, -0.270, 10544.290, 320.296, 52746.172 23/03/18,17:35:27,13,09,1, 11.9,1,1, -0.270, 10541.931, 320.853, 52749.428 23/03/18,17:35:27,14,09,1, 11.9,1,1, -0.270, 10546.235, 320.909, 52752.142 23/03/18,17:35:27,15,09,1, 11.9,1,1, -0.270, 10542.654, 320.525, 52745.474 23/03/18,17:35:27,16,09,1, 11.9,1,1, -0.270, 10543.920, 321.176, 52752.867 23/03/18,17:35:27,17,09,1, 11.9,1,1, -0.270, 10546.313, 320.594, 52749.627 23/03/18,17:35:27,18,09,1, 11.9,1,1, -0.270, 10541.983, 320.615, 52746.933 23/03/18,17:35:27,19,09,1, 11.9,1,1, -0.270, 10545.523, 320.935, 52753.467 23/03/18,17:35:28,00,09,1, 11.9,1,1, -0.271, 10545.518, 320.935, 52753.467 23/03/18,17:35:28,01,09,1, 11.9,1,1, -0.271, 10545.886, 320.709, 52749.923 23/03/18,17:35:28,02,09,1, 11.9,1,1, -0.271, 10542.706, 320.623, 52747.611 23/03/18,17:35:28,03,09,1, 11.9,1,1, -0.271, 10545.100, 320.797, 52752.390 23/03/18,17:35:28,04,09,1, 11.9,1,1, -0.271, 10544.442, 320.478, 52747.255 23/03/18,17:35:28,05,09,1, 11.9,1,1, -0.271, 10542.310, 320.780, 52749.163 23/03/18,17:35:28,06,09,1, 11.9,1,1, -0.271, 10545.545, 320.845, 52751.561 23/03/18,17:35:28,07,09,1, 11.9,1,1, -0.271, 10543.110, 320.705, 52746.627 23/03/18,17:35:28,08,09,1, 11.9,1,1, -0.271, 10543.771, 320.970, 52751.838 23/03/18,17:35:28,09,09,1, 11.9,1,1, -0.271, 10545.920, 320.708, 52749.918 23/03/18,17:35:28,10,09,1, 11.9,1,1, -0.271, 10542.633, 320.630, 52747.511 23/03/18,17:35:28,11,09,1, 11.9,1,1, -0.271, 10545.118, 320.769, 52752.394 23/03/18,17:35:28,12,09,1, 11.9,1,1, -0.271, 10544.495, 320.480, 52747.250 23/03/18,17:35:28,13,09,1, 11.9,1,1, -0.271, 10542.315, 320.785, 52749.114 23/03/18,17:35:28,14,09,1, 11.9,1,1, -0.271, 10545.596, 320.849, 52751.542 23/03/18,17:35:28,15,09,1, 11.9,1,1, -0.271, 10543.129, 320.674, 52746.570 23/03/18,17:35:28,16,09,1, 11.9,1,1, -0.271, 10543.775, 321.017, 52751.753 23/03/18,17:35:28,17,09,1, 11.9,1,1, -0.271, 10546.090, 320.711, 52750.309 23/03/18,17:35:28,18,09,1, 11.9,1,1, -0.271, 10542.339, 320.609, 52747.217 23/03/18,17:35:28,19,09,1, 11.9,1,1, -0.271, 10545.302, 320.843, 52752.891 23/03/18,17:35:29,00,09,1, 11.9,1,1, -0.269, 10545.301, 320.843, 52752.891 23/03/18,17:35:29,01,09,1, 11.9,1,1, -0.269, 10546.272, 320.677, 52750.084 23/03/18,17:35:29,02,09,1, 11.9,1,1, -0.269, 10542.358, 320.596, 52747.006 23/03/18,17:35:29,03,09,1, 11.9,1,1, -0.269, 10545.339, 320.923, 52753.208 23/03/18,17:35:29,04,09,1, 11.9,1,1, -0.269, 10544.627, 320.337, 52746.884 23/03/18,17:35:29,05,09,1, 11.9,1,1, -0.269, 10541.967, 320.776, 52748.966 23/03/18,17:35:29,06,09,1, 11.9,1,1, -0.269, 10545.918, 320.864, 52752.005 23/03/18,17:35:29,07,09,1, 11.9,1,1, -0.269, 10542.947, 320.592, 52745.923 23/03/18,17:35:29,08,09,1, 11.9,1,1, -0.269, 10543.646, 321.121, 52752.171 23/03/18,17:35:29,09,09,1, 11.9,1,1, -0.269, 10546.184, 320.713, 52750.048 23/03/18,17:35:29,10,09,1, 11.9,1,1, -0.269, 10542.317, 320.602, 52746.985 23/03/18,17:35:29,11,09,1, 11.9,1,1, -0.269, 10545.295, 320.890, 52753.090 23/03/18,17:35:29,12,09,1, 11.9,1,1, -0.269, 10544.632, 320.387, 52746.902 23/03/18,17:35:29,13,09,1, 11.9,1,1, -0.269, 10542.026, 320.785, 52748.896 23/03/18,17:35:29,14,09,1, 11.9,1,1, -0.269, 10545.888, 320.865, 52752.030 23/03/18,17:35:29,15,09,1, 11.9,1,1, -0.269, 10542.953, 320.567, 52745.868 23/03/18,17:35:29,16,09,1, 11.9,1,1, -0.269, 10543.536, 321.112, 52752.050 23/03/18,17:35:29,17,09,1, 11.9,1,1, -0.269, 10546.264, 320.746, 52750.135 23/03/18,17:35:29,18,09,1, 11.9,1,1, -0.269, 10542.393, 320.608, 52746.899 23/03/18,17:35:29,19,09,1, 11.9,1,1, -0.269, 10545.247, 320.901, 52753.170 23/03/18,17:35:30,00,10,1, 11.9,1,1, -0.267, 10545.243, 320.901, 52753.170 23/03/18,17:35:30,01,10,1, 11.9,1,1, -0.267, 10546.867, 320.799, 52750.987 23/03/18,17:35:30,02,10,1, 11.9,1,1, -0.267, 10542.010, 320.479, 52745.790 23/03/18,17:35:30,03,10,1, 11.9,1,1, -0.267, 10545.104, 321.035, 52753.836 23/03/18,17:35:30,04,10,1, 11.9,1,1, -0.267, 10545.277, 320.362, 52747.110 23/03/18,17:35:30,05,10,1, 11.9,1,1, -0.267, 10541.422, 320.648, 52748.015 23/03/18,17:35:30,06,10,1, 11.9,1,1, -0.267, 10546.151, 321.009, 52753.154 23/03/18,17:35:30,07,10,1, 11.9,1,1, -0.267, 10543.128, 320.403, 52745.101 23/03/18,17:35:30,08,10,1, 11.9,1,1, -0.267, 10542.946, 321.116, 52751.881 23/03/18,17:35:30,09,10,1, 11.9,1,1, -0.267, 10546.838, 320.868, 52751.022 23/03/18,17:35:30,10,10,1, 11.9,1,1, -0.267, 10542.050, 320.458, 52745.795 23/03/18,17:35:30,11,10,1, 11.9,1,1, -0.267, 10545.156, 321.063, 52753.885 23/03/18,17:35:30,12,10,1, 11.9,1,1, -0.267, 10545.309, 320.364, 52747.138 23/03/18,17:35:30,13,10,1, 11.9,1,1, -0.267, 10541.397, 320.657, 52747.987 23/03/18,17:35:30,14,10,1, 11.9,1,1, -0.267, 10546.229, 321.048, 52753.294 23/03/18,17:35:30,15,10,1, 11.9,1,1, -0.267, 10543.136, 320.467, 52745.100 23/03/18,17:35:30,16,10,1, 11.9,1,1, -0.267, 10542.976, 321.138, 52751.901 23/03/18,17:35:30,17,10,1, 11.9,1,1, -0.267, 10546.847, 320.843, 52751.069 23/03/18,17:35:30,18,10,1, 11.9,1,1, -0.267, 10542.054, 320.436, 52745.814 23/03/18,17:35:30,19,10,1, 11.9,1,1, -0.267, 10545.115, 321.020, 52753.934 23/03/18,17:35:31,00,09,1, 12.0,1,1, -0.267, 10545.110, 321.020, 52753.934 23/03/18,17:35:31,01,09,1, 12.0,1,1, -0.267, 10546.919, 320.850, 52751.354 23/03/18,17:35:31,02,09,1, 12.0,1,1, -0.267, 10542.102, 320.426, 52745.546 23/03/18,17:35:31,03,09,1, 12.0,1,1, -0.267, 10545.011, 321.020, 52754.009 23/03/18,17:35:31,04,09,1, 12.0,1,1, -0.267, 10545.500, 320.351, 52747.365 23/03/18,17:35:31,05,09,1, 12.0,1,1, -0.267, 10541.343, 320.577, 52747.715 23/03/18,17:35:31,06,09,1, 12.0,1,1, -0.267, 10546.132, 321.052, 52753.402 23/03/18,17:35:31,07,09,1, 12.0,1,1, -0.267, 10543.310, 320.448, 52745.036 23/03/18,17:35:31,08,09,1, 12.0,1,1, -0.267, 10542.725, 321.157, 52751.591 23/03/18,17:35:31,09,09,1, 12.0,1,1, -0.267, 10546.954, 320.878, 52751.336 23/03/18,17:35:31,10,09,1, 12.0,1,1, -0.267, 10542.088, 320.407, 52745.600 23/03/18,17:35:31,11,09,1, 12.0,1,1, -0.267, 10545.017, 321.053, 52753.925 23/03/18,17:35:31,12,09,1, 12.0,1,1, -0.267, 10545.554, 320.379, 52747.409 23/03/18,17:35:31,13,09,1, 12.0,1,1, -0.267, 10541.286, 320.579, 52747.650 23/03/18,17:35:31,14,09,1, 12.0,1,1, -0.267, 10546.163, 321.049, 52753.346 23/03/18,17:35:31,15,09,1, 12.0,1,1, -0.267, 10543.301, 320.416, 52745.060 23/03/18,17:35:31,16,09,1, 12.0,1,1, -0.267, 10542.668, 321.141, 52751.561 23/03/18,17:35:31,17,09,1, 12.0,1,1, -0.267, 10546.931, 320.892, 52751.296 23/03/18,17:35:31,18,09,1, 12.0,1,1, -0.267, 10542.098, 320.439, 52745.627 23/03/18,17:35:31,19,09,1, 12.0,1,1, -0.267, 10544.941, 321.058, 52753.917 23/03/18,17:35:32,00,09,1, 11.8,1,1, -0.268, 10544.934, 321.058, 52753.917 23/03/18,17:35:32,01,09,1, 11.8,1,1, -0.268, 10546.863, 320.904, 52751.467 23/03/18,17:35:32,02,09,1, 11.8,1,1, -0.268, 10542.190, 320.480, 52745.604 23/03/18,17:35:32,03,09,1, 11.8,1,1, -0.268, 10544.902, 321.071, 52753.823 23/03/18,17:35:32,04,09,1, 11.8,1,1, -0.268, 10545.631, 320.420, 52747.564 23/03/18,17:35:32,05,09,1, 11.8,1,1, -0.268, 10541.325, 320.563, 52747.515 23/03/18,17:35:32,06,09,1, 11.8,1,1, -0.268, 10546.051, 321.037, 52753.259 23/03/18,17:35:32,07,09,1, 11.8,1,1, -0.268, 10543.358, 320.387, 52745.116 23/03/18,17:35:32,08,09,1, 11.8,1,1, -0.268, 10542.617, 321.044, 52751.297 23/03/18,17:35:32,09,09,1, 11.8,1,1, -0.268, 10546.835, 320.902, 52751.439 23/03/18,17:35:32,10,09,1, 11.8,1,1, -0.268, 10542.145, 320.455, 52745.619 23/03/18,17:35:32,11,09,1, 11.8,1,1, -0.268, 10544.891, 321.042, 52753.823 23/03/18,17:35:32,12,09,1, 11.8,1,1, -0.268, 10545.612, 320.421, 52747.641 23/03/18,17:35:32,13,09,1, 11.8,1,1, -0.268, 10541.388, 320.566, 52747.474 23/03/18,17:35:32,14,09,1, 11.8,1,1, -0.268, 10546.072, 320.963, 52753.324 23/03/18,17:35:32,15,09,1, 11.8,1,1, -0.268, 10543.349, 320.412, 52745.074 23/03/18,17:35:32,16,09,1, 11.8,1,1, -0.268, 10542.570, 321.054, 52751.307 23/03/18,17:35:32,17,09,1, 11.8,1,1, -0.268, 10546.853, 320.908, 52751.450 23/03/18,17:35:32,18,09,1, 11.8,1,1, -0.268, 10542.217, 320.442, 52745.704 23/03/18,17:35:32,19,09,1, 11.8,1,1, -0.268, 10544.852, 321.046, 52753.767 23/03/18,17:35:33,00,09,1, 11.9,1,1, -0.269, 10544.851, 321.046, 52753.767 23/03/18,17:35:33,01,09,1, 11.9,1,1, -0.269, 10546.393, 320.947, 52751.655 23/03/18,17:35:33,02,09,1, 11.9,1,1, -0.269, 10542.832, 320.565, 52746.331 23/03/18,17:35:33,03,09,1, 11.9,1,1, -0.269, 10544.481, 320.935, 52752.681 23/03/18,17:35:33,04,09,1, 11.9,1,1, -0.269, 10545.684, 320.507, 52748.592 23/03/18,17:35:33,05,09,1, 11.9,1,1, -0.269, 10541.900, 320.524, 52747.330 23/03/18,17:35:33,06,09,1, 11.9,1,1, -0.269, 10545.451, 320.912, 52752.650 23/03/18,17:35:33,07,09,1, 11.9,1,1, -0.269, 10543.817, 320.559, 52746.224 23/03/18,17:35:33,08,09,1, 11.9,1,1, -0.269, 10542.600, 320.944, 52750.331 23/03/18,17:35:33,09,09,1, 11.9,1,1, -0.269, 10546.388, 320.934, 52751.598 23/03/18,17:35:33,10,09,1, 11.9,1,1, -0.269, 10542.849, 320.527, 52746.286 23/03/18,17:35:33,11,09,1, 11.9,1,1, -0.269, 10544.484, 320.913, 52752.723 23/03/18,17:35:33,12,09,1, 11.9,1,1, -0.269, 10545.727, 320.528, 52748.646 23/03/18,17:35:33,13,09,1, 11.9,1,1, -0.269, 10541.895, 320.517, 52747.360 23/03/18,17:35:33,14,09,1, 11.9,1,1, -0.269, 10545.442, 320.909, 52752.667 23/03/18,17:35:33,15,09,1, 11.9,1,1, -0.269, 10543.879, 320.594, 52746.186 23/03/18,17:35:33,16,09,1, 11.9,1,1, -0.269, 10542.576, 320.927, 52750.291 23/03/18,17:35:33,17,09,1, 11.9,1,1, -0.269, 10546.404, 320.942, 52751.634 23/03/18,17:35:33,18,09,1, 11.9,1,1, -0.269, 10542.842, 320.545, 52746.284 23/03/18,17:35:33,19,09,1, 11.9,1,1, -0.269, 10544.447, 320.928, 52752.755 23/03/18,17:35:34,00,09,1, 11.9,1,1, -0.271, 10544.442, 320.928, 52752.755 23/03/18,17:35:34,01,09,1, 11.9,1,1, -0.271, 10546.347, 320.930, 52751.601 23/03/18,17:35:34,02,09,1, 11.9,1,1, -0.271, 10542.975, 320.561, 52746.399 23/03/18,17:35:34,03,09,1, 11.9,1,1, -0.271, 10544.425, 320.914, 52752.611 23/03/18,17:35:34,04,09,1, 11.9,1,1, -0.271, 10545.737, 320.585, 52748.806 23/03/18,17:35:34,05,09,1, 11.9,1,1, -0.271, 10542.029, 320.520, 52747.334 23/03/18,17:35:34,06,09,1, 11.9,1,1, -0.271, 10545.344, 320.866, 52752.572 23/03/18,17:35:34,07,09,1, 11.9,1,1, -0.271, 10543.865, 320.526, 52746.291 23/03/18,17:35:34,08,09,1, 11.9,1,1, -0.271, 10542.580, 320.928, 52750.225 23/03/18,17:35:34,09,09,1, 11.9,1,1, -0.271, 10546.325, 320.926, 52751.561 23/03/18,17:35:34,10,09,1, 11.9,1,1, -0.271, 10542.913, 320.569, 52746.373 23/03/18,17:35:34,11,09,1, 11.9,1,1, -0.271, 10544.418, 320.897, 52752.612 23/03/18,17:35:34,12,09,1, 11.9,1,1, -0.271, 10545.767, 320.565, 52748.802 23/03/18,17:35:34,13,09,1, 11.9,1,1, -0.271, 10542.002, 320.527, 52747.404 23/03/18,17:35:34,14,09,1, 11.9,1,1, -0.271, 10545.387, 320.941, 52752.593 23/03/18,17:35:34,15,09,1, 11.9,1,1, -0.271, 10543.866, 320.555, 52746.365 23/03/18,17:35:34,16,09,1, 11.9,1,1, -0.271, 10542.592, 320.911, 52750.175 23/03/18,17:35:34,17,09,1, 11.9,1,1, -0.271, 10546.312, 320.909, 52751.603 23/03/18,17:35:34,18,09,1, 11.9,1,1, -0.271, 10542.910, 320.573, 52746.367 23/03/18,17:35:34,19,09,1, 11.9,1,1, -0.271, 10544.391, 320.890, 52752.578 23/03/18,17:35:35,00,09,1, 11.9,1,1, -0.270, 10544.384, 320.890, 52752.578 23/03/18,17:35:35,01,09,1, 11.9,1,1, -0.270, 10546.399, 320.973, 52751.711 23/03/18,17:35:35,02,09,1, 11.9,1,1, -0.270, 10542.930, 320.560, 52746.225 23/03/18,17:35:35,03,09,1, 11.9,1,1, -0.270, 10544.382, 320.921, 52752.652 23/03/18,17:35:35,04,09,1, 11.9,1,1, -0.270, 10545.900, 320.546, 52748.904 23/03/18,17:35:35,05,09,1, 11.9,1,1, -0.270, 10541.940, 320.493, 52747.196 23/03/18,17:35:35,06,09,1, 11.9,1,1, -0.270, 10545.378, 320.898, 52752.735 23/03/18,17:35:35,07,09,1, 11.9,1,1, -0.270, 10543.951, 320.504, 52746.214 23/03/18,17:35:35,08,09,1, 11.9,1,1, -0.270, 10542.424, 320.916, 52750.011 23/03/18,17:35:35,09,09,1, 11.9,1,1, -0.270, 10546.406, 320.928, 52751.772 23/03/18,17:35:35,10,09,1, 11.9,1,1, -0.270, 10543.007, 320.554, 52746.209 23/03/18,17:35:35,11,09,1, 11.9,1,1, -0.270, 10544.349, 320.961, 52752.684 23/03/18,17:35:35,12,09,1, 11.9,1,1, -0.270, 10545.903, 320.550, 52748.906 23/03/18,17:35:35,13,09,1, 11.9,1,1, -0.270, 10541.961, 320.440, 52747.166 23/03/18,17:35:35,14,09,1, 11.9,1,1, -0.270, 10545.394, 320.855, 52752.811 23/03/18,17:35:35,15,09,1, 11.9,1,1, -0.270, 10543.989, 320.498, 52746.280 23/03/18,17:35:35,16,09,1, 11.9,1,1, -0.270, 10542.427, 320.879, 52749.988 23/03/18,17:35:35,17,09,1, 11.9,1,1, -0.270, 10546.390, 320.980, 52751.790 23/03/18,17:35:35,18,09,1, 11.9,1,1, -0.270, 10542.961, 320.573, 52746.183 23/03/18,17:35:35,19,09,1, 11.9,1,1, -0.270, 10544.379, 320.956, 52752.693 23/03/18,17:35:36,00,09,1, 11.9,1,1, -0.270, 10544.375, 320.956, 52752.693 23/03/18,17:35:36,01,09,1, 11.9,1,1, -0.270, 10546.266, 320.964, 52751.734 23/03/18,17:35:36,02,09,1, 11.9,1,1, -0.270, 10542.995, 320.570, 52746.315 23/03/18,17:35:36,03,09,1, 11.9,1,1, -0.270, 10544.339, 320.903, 52752.561 23/03/18,17:35:36,04,09,1, 11.9,1,1, -0.270, 10545.911, 320.547, 52748.989 23/03/18,17:35:36,05,09,1, 11.9,1,1, -0.270, 10542.069, 320.517, 52747.252 23/03/18,17:35:36,06,09,1, 11.9,1,1, -0.270, 10545.335, 320.835, 52752.696 23/03/18,17:35:36,07,09,1, 11.9,1,1, -0.270, 10544.024, 320.494, 52746.426 23/03/18,17:35:36,08,09,1, 11.9,1,1, -0.270, 10542.431, 320.854, 52749.944 23/03/18,17:35:36,09,09,1, 11.9,1,1, -0.270, 10546.284, 320.999, 52751.746 23/03/18,17:35:36,10,09,1, 11.9,1,1, -0.270, 10543.018, 320.588, 52746.307 23/03/18,17:35:36,11,09,1, 11.9,1,1, -0.270, 10544.372, 320.898, 52752.580 23/03/18,17:35:36,12,09,1, 11.9,1,1, -0.270, 10545.947, 320.604, 52748.998 23/03/18,17:35:36,13,09,1, 11.9,1,1, -0.270, 10542.030, 320.488, 52747.228 23/03/18,17:35:36,14,09,1, 11.9,1,1, -0.270, 10545.380, 320.854, 52752.632 23/03/18,17:35:36,15,09,1, 11.9,1,1, -0.270, 10544.016, 320.498, 52746.434 23/03/18,17:35:36,16,09,1, 11.9,1,1, -0.270, 10542.457, 320.882, 52749.939 23/03/18,17:35:36,17,09,1, 11.9,1,1, -0.270, 10546.272, 320.999, 52751.801 23/03/18,17:35:36,18,09,1, 11.9,1,1, -0.270, 10543.028, 320.571, 52746.326 23/03/18,17:35:36,19,09,1, 11.9,1,1, -0.270, 10544.327, 320.879, 52752.522 23/03/18,17:35:37,00,09,1, 11.9,1,1, -0.271, 10544.325, 320.879, 52752.522 23/03/18,17:35:37,01,09,1, 11.9,1,1, -0.271, 10546.578, 320.965, 52752.007 23/03/18,17:35:37,02,09,1, 11.9,1,1, -0.271, 10542.784, 320.493, 52745.787 23/03/18,17:35:37,03,09,1, 11.9,1,1, -0.271, 10544.326, 320.994, 52753.004 23/03/18,17:35:37,04,09,1, 11.9,1,1, -0.271, 10546.107, 320.506, 52748.918 23/03/18,17:35:37,05,09,1, 11.9,1,1, -0.271, 10541.815, 320.462, 52746.987 23/03/18,17:35:37,06,09,1, 11.9,1,1, -0.271, 10545.636, 320.909, 52753.187 23/03/18,17:35:37,07,09,1, 11.9,1,1, -0.271, 10544.000, 320.419, 52745.917 23/03/18,17:35:37,08,09,1, 11.9,1,1, -0.271, 10542.214, 320.894, 52750.063 23/03/18,17:35:37,09,09,1, 11.9,1,1, -0.271, 10546.559, 320.968, 52752.017 23/03/18,17:35:37,10,09,1, 11.9,1,1, -0.271, 10542.751, 320.512, 52745.782 23/03/18,17:35:37,11,09,1, 11.9,1,1, -0.271, 10544.378, 321.012, 52753.015 23/03/18,17:35:37,12,09,1, 11.9,1,1, -0.271, 10546.189, 320.522, 52748.901 23/03/18,17:35:37,13,09,1, 11.9,1,1, -0.271, 10541.762, 320.484, 52746.921 23/03/18,17:35:37,14,09,1, 11.9,1,1, -0.271, 10545.607, 320.920, 52753.171 23/03/18,17:35:37,15,09,1, 11.9,1,1, -0.271, 10543.989, 320.419, 52745.890 23/03/18,17:35:37,16,09,1, 11.9,1,1, -0.271, 10542.214, 320.911, 52750.022 23/03/18,17:35:37,17,09,1, 11.9,1,1, -0.271, 10546.538, 320.970, 52751.991 23/03/18,17:35:37,18,09,1, 11.9,1,1, -0.271, 10542.753, 320.492, 52745.844 23/03/18,17:35:37,19,09,1, 11.9,1,1, -0.271, 10544.346, 320.951, 52753.024 23/03/18,17:35:38,00,10,1, 11.9,1,1, -0.271, 10544.342, 320.951, 52753.024 23/03/18,17:35:38,01,10,1, 11.9,1,1, -0.271, 10546.490, 320.996, 52751.950 23/03/18,17:35:38,02,10,1, 11.9,1,1, -0.271, 10542.878, 320.571, 52745.909 23/03/18,17:35:38,03,10,1, 11.9,1,1, -0.271, 10544.295, 320.970, 52752.815 23/03/18,17:35:38,04,10,1, 11.9,1,1, -0.271, 10546.151, 320.517, 52748.977 23/03/18,17:35:38,05,10,1, 11.9,1,1, -0.271, 10541.924, 320.449, 52746.909 23/03/18,17:35:38,06,10,1, 11.9,1,1, -0.271, 10545.518, 320.856, 52752.981 23/03/18,17:35:38,07,10,1, 11.9,1,1, -0.271, 10544.124, 320.410, 52746.035 23/03/18,17:35:38,08,10,1, 11.9,1,1, -0.271, 10542.237, 320.898, 52749.803 23/03/18,17:35:38,09,10,1, 11.9,1,1, -0.271, 10546.476, 320.936, 52751.966 23/03/18,17:35:38,10,10,1, 11.9,1,1, -0.271, 10542.873, 320.522, 52745.863 23/03/18,17:35:38,11,10,1, 11.9,1,1, -0.271, 10544.320, 320.990, 52752.848 23/03/18,17:35:38,12,10,1, 11.9,1,1, -0.271, 10546.164, 320.551, 52749.111 23/03/18,17:35:38,13,10,1, 11.9,1,1, -0.271, 10541.954, 320.439, 52746.907 23/03/18,17:35:38,14,10,1, 11.9,1,1, -0.271, 10545.491, 320.897, 52752.994 23/03/18,17:35:38,15,10,1, 11.9,1,1, -0.271, 10544.115, 320.392, 52746.132 23/03/18,17:35:38,16,10,1, 11.9,1,1, -0.271, 10542.223, 320.823, 52749.823 23/03/18,17:35:38,17,10,1, 11.9,1,1, -0.271, 10546.499, 320.931, 52752.012 23/03/18,17:35:38,18,10,1, 11.9,1,1, -0.271, 10542.901, 320.498, 52745.929 23/03/18,17:35:38,19,10,1, 11.9,1,1, -0.271, 10544.306, 320.959, 52752.814 23/03/18,17:35:39,00,09,1, 11.9,1,1, -0.269, 10544.300, 320.959, 52752.814 23/03/18,17:35:39,01,09,1, 11.9,1,1, -0.269, 10546.530, 320.964, 52752.092 23/03/18,17:35:39,02,09,1, 11.9,1,1, -0.269, 10542.948, 320.481, 52745.681 23/03/18,17:35:39,03,09,1, 11.9,1,1, -0.269, 10544.192, 320.955, 52752.768 23/03/18,17:35:39,04,09,1, 11.9,1,1, -0.269, 10546.326, 320.530, 52749.277 23/03/18,17:35:39,05,09,1, 11.9,1,1, -0.269, 10541.896, 320.337, 52746.791 23/03/18,17:35:39,06,09,1, 11.9,1,1, -0.269, 10545.538, 320.865, 52753.202 23/03/18,17:35:39,07,09,1, 11.9,1,1, -0.269, 10544.275, 320.376, 52746.148 23/03/18,17:35:39,08,09,1, 11.9,1,1, -0.269, 10542.107, 320.819, 52749.601 23/03/18,17:35:39,09,09,1, 11.9,1,1, -0.269, 10546.548, 321.004, 52752.184 23/03/18,17:35:39,10,09,1, 11.9,1,1, -0.269, 10542.947, 320.481, 52745.655 23/03/18,17:35:39,11,09,1, 11.9,1,1, -0.269, 10544.195, 320.962, 52752.826 23/03/18,17:35:39,12,09,1, 11.9,1,1, -0.269, 10546.349, 320.553, 52749.308 23/03/18,17:35:39,13,09,1, 11.9,1,1, -0.269, 10541.909, 320.398, 52746.721 23/03/18,17:35:39,14,09,1, 11.9,1,1, -0.269, 10545.522, 320.863, 52753.205 23/03/18,17:35:39,15,09,1, 11.9,1,1, -0.269, 10544.255, 320.359, 52746.138 23/03/18,17:35:39,16,09,1, 11.9,1,1, -0.269, 10542.099, 320.808, 52749.555 23/03/18,17:35:39,17,09,1, 11.9,1,1, -0.269, 10546.517, 320.989, 52752.180 23/03/18,17:35:39,18,09,1, 11.9,1,1, -0.269, 10542.906, 320.487, 52745.687 23/03/18,17:35:39,19,09,1, 11.9,1,1, -0.269, 10544.176, 320.989, 52752.742 23/03/18,17:35:40,00,09,1, 11.9,1,1, -0.265, 10544.175, 320.989, 52752.742 23/03/18,17:35:40,01,09,1, 11.9,1,1, -0.265, 10546.416, 320.905, 52752.148 23/03/18,17:35:40,02,09,1, 11.9,1,1, -0.265, 10542.993, 320.487, 52745.750 23/03/18,17:35:40,03,09,1, 11.9,1,1, -0.265, 10544.130, 320.950, 52752.609 23/03/18,17:35:40,04,09,1, 11.9,1,1, -0.265, 10546.373, 320.529, 52749.453 23/03/18,17:35:40,05,09,1, 11.9,1,1, -0.265, 10542.071, 320.401, 52746.756 23/03/18,17:35:40,06,09,1, 11.9,1,1, -0.265, 10545.480, 320.833, 52753.139 23/03/18,17:35:40,07,09,1, 11.9,1,1, -0.265, 10544.366, 320.301, 52746.224 23/03/18,17:35:40,08,09,1, 11.9,1,1, -0.265, 10542.125, 320.773, 52749.410 23/03/18,17:35:40,09,09,1, 11.9,1,1, -0.265, 10546.407, 320.912, 52752.167 23/03/18,17:35:40,10,09,1, 11.9,1,1, -0.265, 10542.992, 320.513, 52745.726 23/03/18,17:35:40,11,09,1, 11.9,1,1, -0.265, 10544.119, 320.969, 52752.642 23/03/18,17:35:40,12,09,1, 11.9,1,1, -0.265, 10546.378, 320.595, 52749.499 23/03/18,17:35:40,13,09,1, 11.9,1,1, -0.265, 10542.051, 320.369, 52746.690 23/03/18,17:35:40,14,09,1, 11.9,1,1, -0.265, 10545.448, 320.836, 52753.073 23/03/18,17:35:40,15,09,1, 11.9,1,1, -0.265, 10544.365, 320.358, 52746.225 23/03/18,17:35:40,16,09,1, 11.9,1,1, -0.265, 10542.093, 320.714, 52749.398 23/03/18,17:35:40,17,09,1, 11.9,1,1, -0.265, 10546.386, 320.917, 52752.124 23/03/18,17:35:40,18,09,1, 11.9,1,1, -0.265, 10543.006, 320.444, 52745.767 23/03/18,17:35:40,19,09,1, 11.9,1,1, -0.265, 10544.033, 320.941, 52752.584 23/03/18,17:35:41,00,09,1, 11.8,1,1, -0.268, 10544.025, 320.941, 52752.584 23/03/18,17:35:41,01,09,1, 11.8,1,1, -0.268, 10546.370, 320.881, 52752.329 23/03/18,17:35:41,02,09,1, 11.8,1,1, -0.268, 10543.106, 320.466, 52745.591 23/03/18,17:35:41,03,09,1, 11.8,1,1, -0.268, 10543.895, 320.940, 52752.406 23/03/18,17:35:41,04,09,1, 11.8,1,1, -0.268, 10546.554, 320.491, 52749.721 23/03/18,17:35:41,05,09,1, 11.8,1,1, -0.268, 10542.119, 320.346, 52746.474 23/03/18,17:35:41,06,09,1, 11.8,1,1, -0.268, 10545.424, 320.839, 52753.233 23/03/18,17:35:41,07,09,1, 11.8,1,1, -0.268, 10544.597, 320.349, 52746.480 23/03/18,17:35:41,08,09,1, 11.8,1,1, -0.268, 10541.898, 320.731, 52749.021 23/03/18,17:35:41,09,09,1, 11.8,1,1, -0.268, 10546.363, 320.900, 52752.349 23/03/18,17:35:41,10,09,1, 11.8,1,1, -0.268, 10543.122, 320.429, 52745.564 23/03/18,17:35:41,11,09,1, 11.8,1,1, -0.268, 10543.879, 320.937, 52752.347 23/03/18,17:35:41,12,09,1, 11.8,1,1, -0.268, 10546.569, 320.555, 52749.822 23/03/18,17:35:41,13,09,1, 11.8,1,1, -0.268, 10542.085, 320.311, 52746.335 23/03/18,17:35:41,14,09,1, 11.8,1,1, -0.268, 10545.411, 320.805, 52753.241 23/03/18,17:35:41,15,09,1, 11.8,1,1, -0.268, 10544.587, 320.283, 52746.423 23/03/18,17:35:41,16,09,1, 11.8,1,1, -0.268, 10541.950, 320.687, 52748.958 23/03/18,17:35:41,17,09,1, 11.8,1,1, -0.268, 10546.394, 320.911, 52752.387 23/03/18,17:35:41,18,09,1, 11.8,1,1, -0.268, 10543.127, 320.478, 52745.622 23/03/18,17:35:41,19,09,1, 11.8,1,1, -0.268, 10543.862, 320.977, 52752.438 23/03/18,17:35:42,00,09,1, 11.9,1,1, -0.266, 10543.858, 320.977, 52752.438 23/03/18,17:35:42,01,09,1, 11.9,1,1, -0.266, 10546.494, 320.786, 52751.849 23/03/18,17:35:42,02,09,1, 11.9,1,1, -0.266, 10542.687, 320.401, 52745.447 23/03/18,17:35:42,03,09,1, 11.9,1,1, -0.266, 10544.325, 321.063, 52753.091 23/03/18,17:35:42,04,09,1, 11.9,1,1, -0.266, 10546.361, 320.408, 52749.066 23/03/18,17:35:42,05,09,1, 11.9,1,1, -0.266, 10542.105, 320.424, 52746.999 23/03/18,17:35:42,06,09,1, 11.9,1,1, -0.266, 10545.893, 320.799, 52753.345 23/03/18,17:35:42,07,09,1, 11.9,1,1, -0.266, 10544.262, 320.168, 52745.787 23/03/18,17:35:42,08,09,1, 11.9,1,1, -0.266, 10542.144, 320.780, 52749.721 23/03/18,17:35:42,09,09,1, 11.9,1,1, -0.266, 10546.510, 320.821, 52751.847 23/03/18,17:35:42,10,09,1, 11.9,1,1, -0.266, 10542.699, 320.454, 52745.510 23/03/18,17:35:42,11,09,1, 11.9,1,1, -0.266, 10544.271, 321.052, 52753.005 23/03/18,17:35:42,12,09,1, 11.9,1,1, -0.266, 10546.438, 320.446, 52749.133 23/03/18,17:35:42,13,09,1, 11.9,1,1, -0.266, 10542.041, 320.438, 52746.954 23/03/18,17:35:42,14,09,1, 11.9,1,1, -0.266, 10545.897, 320.785, 52753.411 23/03/18,17:35:42,15,09,1, 11.9,1,1, -0.266, 10544.253, 320.200, 52745.835 23/03/18,17:35:42,16,09,1, 11.9,1,1, -0.266, 10542.174, 320.765, 52749.723 23/03/18,17:35:42,17,09,1, 11.9,1,1, -0.266, 10546.517, 320.780, 52751.927 23/03/18,17:35:42,18,09,1, 11.9,1,1, -0.266, 10542.715, 320.430, 52745.513 23/03/18,17:35:42,19,09,1, 11.9,1,1, -0.266, 10544.251, 321.048, 52752.975 23/03/18,17:35:43,00,10,1, 11.9,1,1, -0.269, 10544.250, 321.048, 52752.975 23/03/18,17:35:43,01,10,1, 11.9,1,1, -0.269, 10546.369, 320.718, 52751.565 23/03/18,17:35:43,02,10,1, 11.9,1,1, -0.269, 10542.743, 320.457, 52745.721 23/03/18,17:35:43,03,10,1, 11.9,1,1, -0.269, 10544.355, 321.012, 52752.982 23/03/18,17:35:43,04,10,1, 11.9,1,1, -0.269, 10546.244, 320.439, 52749.066 23/03/18,17:35:43,05,10,1, 11.9,1,1, -0.269, 10542.295, 320.510, 52747.345 23/03/18,17:35:43,06,10,1, 11.9,1,1, -0.269, 10545.856, 320.733, 52753.213 23/03/18,17:35:43,07,10,1, 11.9,1,1, -0.269, 10544.270, 320.167, 52745.945 23/03/18,17:35:43,08,10,1, 11.9,1,1, -0.269, 10542.302, 320.788, 52749.665 23/03/18,17:35:43,09,10,1, 11.9,1,1, -0.269, 10546.308, 320.749, 52751.508 23/03/18,17:35:43,10,10,1, 11.9,1,1, -0.269, 10542.710, 320.472, 52745.655 23/03/18,17:35:43,11,10,1, 11.9,1,1, -0.269, 10544.338, 321.041, 52752.783 23/03/18,17:35:43,12,10,1, 11.9,1,1, -0.269, 10546.257, 320.468, 52749.100 23/03/18,17:35:43,13,10,1, 11.9,1,1, -0.269, 10542.252, 320.492, 52747.296 23/03/18,17:35:43,14,10,1, 11.9,1,1, -0.269, 10545.863, 320.716, 52753.148 23/03/18,17:35:43,15,10,1, 11.9,1,1, -0.269, 10544.300, 320.169, 52746.021 23/03/18,17:35:43,16,10,1, 11.9,1,1, -0.269, 10542.326, 320.774, 52749.689 23/03/18,17:35:43,17,10,1, 11.9,1,1, -0.269, 10546.263, 320.711, 52751.542 23/03/18,17:35:43,18,10,1, 11.9,1,1, -0.269, 10542.722, 320.465, 52745.658 23/03/18,17:35:43,19,10,1, 11.9,1,1, -0.269, 10544.316, 321.019, 52752.805 23/03/18,17:35:44,00,09,1, 11.9,1,1, -0.270, 10544.308, 321.019, 52752.805 23/03/18,17:35:44,01,09,1, 11.9,1,1, -0.270, 10546.238, 320.634, 52751.530 23/03/18,17:35:44,02,09,1, 11.9,1,1, -0.270, 10542.804, 320.424, 52745.690 23/03/18,17:35:44,03,09,1, 11.9,1,1, -0.270, 10544.166, 321.021, 52752.636 23/03/18,17:35:44,04,09,1, 11.9,1,1, -0.270, 10546.241, 320.497, 52749.286 23/03/18,17:35:44,05,09,1, 11.9,1,1, -0.270, 10542.431, 320.554, 52747.346 23/03/18,17:35:44,06,09,1, 11.9,1,1, -0.270, 10545.810, 320.762, 52753.089 23/03/18,17:35:44,07,09,1, 11.9,1,1, -0.270, 10544.431, 320.146, 52746.206 23/03/18,17:35:44,08,09,1, 11.9,1,1, -0.270, 10542.330, 320.740, 52749.554 23/03/18,17:35:44,09,09,1, 11.9,1,1, -0.270, 10546.220, 320.692, 52751.515 23/03/18,17:35:44,10,09,1, 11.9,1,1, -0.270, 10542.823, 320.454, 52745.695 23/03/18,17:35:44,11,09,1, 11.9,1,1, -0.270, 10544.181, 321.014, 52752.608 23/03/18,17:35:44,12,09,1, 11.9,1,1, -0.270, 10546.256, 320.467, 52749.336 23/03/18,17:35:44,13,09,1, 11.9,1,1, -0.270, 10542.401, 320.484, 52747.238 23/03/18,17:35:44,14,09,1, 11.9,1,1, -0.270, 10545.827, 320.749, 52753.123 23/03/18,17:35:44,15,09,1, 11.9,1,1, -0.270, 10544.465, 320.147, 52746.280 23/03/18,17:35:44,16,09,1, 11.9,1,1, -0.270, 10542.347, 320.703, 52749.500 23/03/18,17:35:44,17,09,1, 11.9,1,1, -0.270, 10546.230, 320.679, 52751.554 23/03/18,17:35:44,18,09,1, 11.9,1,1, -0.270, 10542.816, 320.429, 52745.729 23/03/18,17:35:44,19,09,1, 11.9,1,1, -0.270, 10544.124, 320.975, 52752.516 23/03/18,17:35:45,00,10,1, 11.9,1,1, -0.268, 10544.116, 320.975, 52752.516 23/03/18,17:35:45,01,10,1, 11.9,1,1, -0.268, 10546.133, 320.609, 52751.239 23/03/18,17:35:45,02,10,1, 11.9,1,1, -0.268, 10542.774, 320.408, 52745.812 23/03/18,17:35:45,03,10,1, 11.9,1,1, -0.268, 10544.227, 320.996, 52752.606 23/03/18,17:35:45,04,10,1, 11.9,1,1, -0.268, 10546.127, 320.417, 52749.140 23/03/18,17:35:45,05,10,1, 11.9,1,1, -0.268, 10542.472, 320.535, 52747.558 23/03/18,17:35:45,06,10,1, 11.9,1,1, -0.268, 10545.854, 320.698, 52752.985 23/03/18,17:35:45,07,10,1, 11.9,1,1, -0.268, 10544.445, 320.111, 52746.289 23/03/18,17:35:45,08,10,1, 11.9,1,1, -0.268, 10542.565, 320.686, 52749.677 23/03/18,17:35:45,09,10,1, 11.9,1,1, -0.268, 10546.087, 320.575, 52751.241 23/03/18,17:35:45,10,10,1, 11.9,1,1, -0.268, 10542.737, 320.396, 52745.785 23/03/18,17:35:45,11,10,1, 11.9,1,1, -0.268, 10544.220, 321.045, 52752.528 23/03/18,17:35:45,12,10,1, 11.9,1,1, -0.268, 10546.149, 320.417, 52749.122 23/03/18,17:35:45,13,10,1, 11.9,1,1, -0.268, 10542.511, 320.539, 52747.547 23/03/18,17:35:45,14,10,1, 11.9,1,1, -0.268, 10545.848, 320.721, 52752.957 23/03/18,17:35:45,15,10,1, 11.9,1,1, -0.268, 10544.473, 320.130, 52746.324 23/03/18,17:35:45,16,10,1, 11.9,1,1, -0.268, 10542.505, 320.729, 52749.626 23/03/18,17:35:45,17,10,1, 11.9,1,1, -0.268, 10546.126, 320.545, 52751.268 23/03/18,17:35:45,18,10,1, 11.9,1,1, -0.268, 10542.749, 320.448, 52745.738 23/03/18,17:35:45,19,10,1, 11.9,1,1, -0.268, 10544.202, 321.004, 52752.513 23/03/18,17:35:46,00,10,1, 11.8,1,1, -0.265, 10544.200, 321.004, 52752.513 23/03/18,17:35:46,01,10,1, 11.8,1,1, -0.265, 10546.091, 320.522, 52751.252 23/03/18,17:35:46,02,10,1, 11.8,1,1, -0.265, 10542.792, 320.338, 52745.856 23/03/18,17:35:46,03,10,1, 11.8,1,1, -0.265, 10544.106, 320.996, 52752.421 23/03/18,17:35:46,04,10,1, 11.8,1,1, -0.265, 10546.126, 320.406, 52749.281 23/03/18,17:35:46,05,10,1, 11.8,1,1, -0.265, 10542.591, 320.585, 52747.625 23/03/18,17:35:46,06,10,1, 11.8,1,1, -0.265, 10545.861, 320.697, 52753.096 23/03/18,17:35:46,07,10,1, 11.8,1,1, -0.265, 10544.573, 320.116, 52746.538 23/03/18,17:35:46,08,10,1, 11.8,1,1, -0.265, 10542.503, 320.625, 52749.576 23/03/18,17:35:46,09,10,1, 11.8,1,1, -0.265, 10546.157, 320.531, 52751.316 23/03/18,17:35:46,10,10,1, 11.8,1,1, -0.265, 10542.824, 320.428, 52745.859 23/03/18,17:35:46,11,10,1, 11.8,1,1, -0.265, 10544.120, 320.988, 52752.348 23/03/18,17:35:46,12,10,1, 11.8,1,1, -0.265, 10546.096, 320.385, 52749.257 23/03/18,17:35:46,13,10,1, 11.8,1,1, -0.265, 10542.574, 320.520, 52747.555 23/03/18,17:35:46,14,10,1, 11.8,1,1, -0.265, 10545.860, 320.681, 52753.001 23/03/18,17:35:46,15,10,1, 11.8,1,1, -0.265, 10544.542, 320.054, 52746.449 23/03/18,17:35:46,16,10,1, 11.8,1,1, -0.265, 10542.548, 320.672, 52749.546 23/03/18,17:35:46,17,10,1, 11.8,1,1, -0.265, 10546.102, 320.529, 52751.349 23/03/18,17:35:46,18,10,1, 11.8,1,1, -0.265, 10542.795, 320.357, 52745.786 23/03/18,17:35:46,19,10,1, 11.8,1,1, -0.265, 10544.122, 320.972, 52752.414 23/03/18,17:35:47,00,10,1, 11.9,1,1, -0.268, 10544.116, 320.972, 52752.414 23/03/18,17:35:47,01,10,1, 11.9,1,1, -0.268, 10546.143, 320.523, 52751.477 23/03/18,17:35:47,02,10,1, 11.9,1,1, -0.268, 10542.857, 320.367, 52745.608 23/03/18,17:35:47,03,10,1, 11.9,1,1, -0.268, 10543.897, 320.942, 52752.164 23/03/18,17:35:47,04,10,1, 11.9,1,1, -0.268, 10546.227, 320.411, 52749.439 23/03/18,17:35:47,05,10,1, 11.9,1,1, -0.268, 10542.565, 320.544, 52747.278 23/03/18,17:35:47,06,10,1, 11.9,1,1, -0.268, 10545.812, 320.753, 52753.206 23/03/18,17:35:47,07,10,1, 11.9,1,1, -0.268, 10544.787, 320.118, 52746.594 23/03/18,17:35:47,08,10,1, 11.9,1,1, -0.268, 10542.425, 320.640, 52749.282 23/03/18,17:35:47,09,10,1, 11.9,1,1, -0.268, 10546.126, 320.542, 52751.512 23/03/18,17:35:47,10,10,1, 11.9,1,1, -0.268, 10542.900, 320.317, 52745.558 23/03/18,17:35:47,11,10,1, 11.9,1,1, -0.268, 10543.874, 320.931, 52752.118 23/03/18,17:35:47,12,10,1, 11.9,1,1, -0.268, 10546.256, 320.457, 52749.508 23/03/18,17:35:47,13,10,1, 11.9,1,1, -0.268, 10542.567, 320.578, 52747.252 23/03/18,17:35:47,14,10,1, 11.9,1,1, -0.268, 10545.768, 320.734, 52753.200 23/03/18,17:35:47,15,10,1, 11.9,1,1, -0.268, 10544.778, 320.137, 52746.660 23/03/18,17:35:47,16,10,1, 11.9,1,1, -0.268, 10542.500, 320.638, 52749.322 23/03/18,17:35:47,17,10,1, 11.9,1,1, -0.268, 10546.119, 320.554, 52751.555 23/03/18,17:35:47,18,10,1, 11.9,1,1, -0.268, 10542.903, 320.314, 52745.612 23/03/18,17:35:47,19,10,1, 11.9,1,1, -0.268, 10543.873, 320.920, 52752.166 23/03/18,17:35:48,00,10,1, 11.8,1,1, -0.266, 10543.866, 320.920, 52752.166 23/03/18,17:35:48,01,10,1, 11.8,1,1, -0.266, 10546.158, 320.592, 52751.988 23/03/18,17:35:48,02,10,1, 11.8,1,1, -0.266, 10543.090, 320.280, 52745.495 23/03/18,17:35:48,03,10,1, 11.8,1,1, -0.266, 10543.621, 320.949, 52751.844 23/03/18,17:35:48,04,10,1, 11.8,1,1, -0.266, 10546.496, 320.481, 52750.001 23/03/18,17:35:48,05,10,1, 11.8,1,1, -0.266, 10542.550, 320.464, 52746.845 23/03/18,17:35:48,06,10,1, 11.8,1,1, -0.266, 10545.621, 320.776, 52753.371 23/03/18,17:35:48,07,10,1, 11.8,1,1, -0.266, 10545.156, 320.122, 52746.894 23/03/18,17:35:48,08,10,1, 11.8,1,1, -0.266, 10542.252, 320.537, 52748.773 23/03/18,17:35:48,09,10,1, 11.8,1,1, -0.266, 10546.167, 320.626, 52751.967 23/03/18,17:35:48,10,10,1, 11.8,1,1, -0.266, 10543.122, 320.273, 52745.462 23/03/18,17:35:48,11,10,1, 11.8,1,1, -0.266, 10543.565, 320.889, 52751.804 23/03/18,17:35:48,12,10,1, 11.8,1,1, -0.266, 10546.449, 320.518, 52750.071 23/03/18,17:35:48,13,10,1, 11.8,1,1, -0.266, 10542.526, 320.484, 52746.721 23/03/18,17:35:48,14,10,1, 11.8,1,1, -0.266, 10545.605, 320.776, 52753.336 23/03/18,17:35:48,15,10,1, 11.8,1,1, -0.266, 10545.154, 320.045, 52746.918 23/03/18,17:35:48,16,10,1, 11.8,1,1, -0.266, 10542.289, 320.558, 52748.824 23/03/18,17:35:48,17,10,1, 11.8,1,1, -0.266, 10546.151, 320.570, 52751.980 23/03/18,17:35:48,18,10,1, 11.8,1,1, -0.266, 10543.145, 320.272, 52745.473 23/03/18,17:35:48,19,10,1, 11.8,1,1, -0.266, 10543.584, 320.947, 52751.880 23/03/18,17:35:49,00,09,1, 11.9,1,1, -0.267, 10543.582, 320.947, 52751.880 23/03/18,17:35:49,01,09,1, 11.9,1,1, -0.267, 10546.250, 320.550, 52752.107 23/03/18,17:35:49,02,09,1, 11.9,1,1, -0.267, 10543.207, 320.234, 52745.395 23/03/18,17:35:49,03,09,1, 11.9,1,1, -0.267, 10543.523, 320.891, 52751.810 23/03/18,17:35:49,04,09,1, 11.9,1,1, -0.267, 10546.592, 320.515, 52750.198 23/03/18,17:35:49,05,09,1, 11.9,1,1, -0.267, 10542.558, 320.401, 52746.612 23/03/18,17:35:49,06,09,1, 11.9,1,1, -0.267, 10545.635, 320.788, 52753.465 23/03/18,17:35:49,07,09,1, 11.9,1,1, -0.267, 10545.234, 320.119, 52747.029 23/03/18,17:35:49,08,09,1, 11.9,1,1, -0.267, 10542.196, 320.502, 52748.679 23/03/18,17:35:49,09,09,1, 11.9,1,1, -0.267, 10546.268, 320.574, 52752.122 23/03/18,17:35:49,10,09,1, 11.9,1,1, -0.267, 10543.210, 320.251, 52745.386 23/03/18,17:35:49,11,09,1, 11.9,1,1, -0.267, 10543.541, 320.928, 52751.807 23/03/18,17:35:49,12,09,1, 11.9,1,1, -0.267, 10546.560, 320.460, 52750.155 23/03/18,17:35:49,13,09,1, 11.9,1,1, -0.267, 10542.536, 320.425, 52746.632 23/03/18,17:35:49,14,09,1, 11.9,1,1, -0.267, 10545.623, 320.740, 52753.453 23/03/18,17:35:49,15,09,1, 11.9,1,1, -0.267, 10545.265, 320.056, 52746.955 23/03/18,17:35:49,16,09,1, 11.9,1,1, -0.267, 10542.191, 320.479, 52748.610 23/03/18,17:35:49,17,09,1, 11.9,1,1, -0.267, 10546.223, 320.580, 52752.208 23/03/18,17:35:49,18,09,1, 11.9,1,1, -0.267, 10543.204, 320.209, 52745.381 23/03/18,17:35:49,19,09,1, 11.9,1,1, -0.267, 10543.495, 320.865, 52751.783 23/03/18,17:35:50,00,09,1, 11.8,1,1, -0.268, 10543.491, 320.865, 52751.783 23/03/18,17:35:50,01,09,1, 11.8,1,1, -0.268, 10546.252, 320.545, 52752.022 23/03/18,17:35:50,02,09,1, 11.8,1,1, -0.268, 10543.168, 320.265, 52745.440 23/03/18,17:35:50,03,09,1, 11.8,1,1, -0.268, 10543.681, 320.920, 52751.844 23/03/18,17:35:50,04,09,1, 11.8,1,1, -0.268, 10546.540, 320.459, 52749.971 23/03/18,17:35:50,05,09,1, 11.8,1,1, -0.268, 10542.565, 320.445, 52746.714 23/03/18,17:35:50,06,09,1, 11.8,1,1, -0.268, 10545.724, 320.712, 52753.358 23/03/18,17:35:50,07,09,1, 11.8,1,1, -0.268, 10545.206, 320.135, 52746.828 23/03/18,17:35:50,08,09,1, 11.8,1,1, -0.268, 10542.287, 320.537, 52748.817 23/03/18,17:35:50,09,09,1, 11.8,1,1, -0.268, 10546.235, 320.538, 52752.008 23/03/18,17:35:50,10,09,1, 11.8,1,1, -0.268, 10543.126, 320.203, 52745.315 23/03/18,17:35:50,11,09,1, 11.8,1,1, -0.268, 10543.658, 320.904, 52751.893 23/03/18,17:35:50,12,09,1, 11.8,1,1, -0.268, 10546.549, 320.425, 52749.966 23/03/18,17:35:50,13,09,1, 11.8,1,1, -0.268, 10542.621, 320.376, 52746.754 23/03/18,17:35:50,14,09,1, 11.8,1,1, -0.268, 10545.702, 320.706, 52753.294 23/03/18,17:35:50,15,09,1, 11.8,1,1, -0.268, 10545.219, 320.097, 52746.899 23/03/18,17:35:50,16,09,1, 11.8,1,1, -0.268, 10542.313, 320.537, 52748.823 23/03/18,17:35:50,17,09,1, 11.8,1,1, -0.268, 10546.252, 320.548, 52751.995 23/03/18,17:35:50,18,09,1, 11.8,1,1, -0.268, 10543.148, 320.224, 52745.457 23/03/18,17:35:50,19,09,1, 11.8,1,1, -0.268, 10543.665, 320.898, 52751.978 23/03/18,17:35:51,00,09,1, 11.9,1,1, -0.267, 10543.658, 320.898, 52751.978 23/03/18,17:35:51,01,09,1, 11.9,1,1, -0.267, 10546.303, 320.533, 52752.097 23/03/18,17:35:51,02,09,1, 11.9,1,1, -0.267, 10543.098, 320.216, 52745.300 23/03/18,17:35:51,03,09,1, 11.9,1,1, -0.267, 10543.725, 320.866, 52752.057 23/03/18,17:35:51,04,09,1, 11.9,1,1, -0.267, 10546.642, 320.416, 52749.991 23/03/18,17:35:51,05,09,1, 11.9,1,1, -0.267, 10542.494, 320.347, 52746.739 23/03/18,17:35:51,06,09,1, 11.9,1,1, -0.267, 10545.753, 320.744, 52753.463 23/03/18,17:35:51,07,09,1, 11.9,1,1, -0.267, 10545.156, 320.099, 52746.750 23/03/18,17:35:51,08,09,1, 11.9,1,1, -0.267, 10542.235, 320.521, 52748.843 23/03/18,17:35:51,09,09,1, 11.9,1,1, -0.267, 10546.299, 320.572, 52752.045 23/03/18,17:35:51,10,09,1, 11.9,1,1, -0.267, 10543.118, 320.187, 52745.372 23/03/18,17:35:51,11,09,1, 11.9,1,1, -0.267, 10543.743, 320.860, 52752.044 23/03/18,17:35:51,12,09,1, 11.9,1,1, -0.267, 10546.648, 320.424, 52749.961 23/03/18,17:35:51,13,09,1, 11.9,1,1, -0.267, 10542.523, 320.376, 52746.668 23/03/18,17:35:51,14,09,1, 11.9,1,1, -0.267, 10545.725, 320.713, 52753.430 23/03/18,17:35:51,15,09,1, 11.9,1,1, -0.267, 10545.132, 320.020, 52746.653 23/03/18,17:35:51,16,09,1, 11.9,1,1, -0.267, 10542.244, 320.470, 52748.832 23/03/18,17:35:51,17,09,1, 11.9,1,1, -0.267, 10546.323, 320.590, 52752.062 23/03/18,17:35:51,18,09,1, 11.9,1,1, -0.267, 10543.114, 320.195, 52745.358 23/03/18,17:35:51,19,09,1, 11.9,1,1, -0.267, 10543.722, 320.859, 52752.059 23/03/18,17:35:52,00,09,1, 11.9,1,1, -0.271, 10543.716, 320.859, 52752.059 23/03/18,17:35:52,01,09,1, 11.9,1,1, -0.271, 10546.370, 320.599, 52752.463 23/03/18,17:35:52,02,09,1, 11.9,1,1, -0.271, 10543.034, 320.173, 52744.870 23/03/18,17:35:52,03,09,1, 11.9,1,1, -0.271, 10543.997, 320.876, 52752.195 23/03/18,17:35:52,04,09,1, 11.9,1,1, -0.271, 10546.733, 320.492, 52750.345 23/03/18,17:35:52,05,09,1, 11.9,1,1, -0.271, 10542.413, 320.278, 52746.405 23/03/18,17:35:52,06,09,1, 11.9,1,1, -0.271, 10545.702, 320.685, 52753.639 23/03/18,17:35:52,07,09,1, 11.9,1,1, -0.271, 10545.255, 319.976, 52746.681 23/03/18,17:35:52,08,09,1, 11.9,1,1, -0.271, 10542.063, 320.417, 52748.536 23/03/18,17:35:52,09,09,1, 11.9,1,1, -0.271, 10546.492, 320.625, 52752.346 23/03/18,17:35:52,10,09,1, 11.9,1,1, -0.271, 10543.164, 320.161, 52745.144 23/03/18,17:35:52,11,09,1, 11.9,1,1, -0.271, 10543.625, 320.853, 52752.085 23/03/18,17:35:52,12,09,1, 11.9,1,1, -0.271, 10546.818, 320.442, 52750.173 23/03/18,17:35:52,13,09,1, 11.9,1,1, -0.271, 10542.439, 320.253, 52746.303 23/03/18,17:35:52,14,09,1, 11.9,1,1, -0.271, 10545.739, 320.679, 52753.583 23/03/18,17:35:52,15,09,1, 11.9,1,1, -0.271, 10545.247, 319.993, 52746.607 23/03/18,17:35:52,16,09,1, 11.9,1,1, -0.271, 10541.790, 320.428, 52747.891 23/03/18,17:35:52,17,09,1, 11.9,1,1, -0.271, 10547.066, 320.677, 52753.014 23/03/18,17:35:52,18,09,1, 11.9,1,1, -0.271, 10542.824, 320.027, 52744.093 23/03/18,17:35:52,19,09,1, 11.9,1,1, -0.271, 10543.589, 320.986, 52752.929 23/03/18,17:35:53,00,09,1, 11.9,1,1, -0.265, 10543.582, 320.986, 52752.929 23/03/18,17:35:53,01,09,1, 11.9,1,1, -0.265, 10547.155, 320.660, 52753.028 23/03/18,17:35:53,02,09,1, 11.9,1,1, -0.265, 10542.765, 320.003, 52744.021 23/03/18,17:35:53,03,09,1, 11.9,1,1, -0.265, 10543.811, 321.012, 52753.218 23/03/18,17:35:53,04,09,1, 11.9,1,1, -0.265, 10547.335, 320.315, 52749.833 23/03/18,17:35:53,05,09,1, 11.9,1,1, -0.265, 10541.770, 320.169, 52745.825 23/03/18,17:35:53,06,09,1, 11.9,1,1, -0.265, 10546.236, 320.856, 52754.706 23/03/18,17:35:53,07,09,1, 11.9,1,1, -0.265, 10545.120, 319.853, 52745.542 23/03/18,17:35:53,08,09,1, 11.9,1,1, -0.265, 10541.658, 320.469, 52748.892 23/03/18,17:35:53,09,09,1, 11.9,1,1, -0.265, 10547.164, 320.693, 52752.952 23/03/18,17:35:53,10,09,1, 11.9,1,1, -0.265, 10542.709, 320.039, 52744.036 23/03/18,17:35:53,11,09,1, 11.9,1,1, -0.265, 10543.862, 320.996, 52753.170 23/03/18,17:35:53,12,09,1, 11.9,1,1, -0.265, 10547.328, 320.333, 52749.718 23/03/18,17:35:53,13,09,1, 11.9,1,1, -0.265, 10541.787, 320.161, 52745.763 23/03/18,17:35:53,14,09,1, 11.9,1,1, -0.265, 10546.228, 320.795, 52754.732 23/03/18,17:35:53,15,09,1, 11.9,1,1, -0.265, 10545.081, 319.841, 52745.456 23/03/18,17:35:53,16,09,1, 11.9,1,1, -0.265, 10541.665, 320.491, 52749.009 23/03/18,17:35:53,17,09,1, 11.9,1,1, -0.265, 10547.189, 320.662, 52752.985 23/03/18,17:35:53,18,09,1, 11.9,1,1, -0.265, 10542.710, 320.015, 52744.084 23/03/18,17:35:53,19,09,1, 11.9,1,1, -0.265, 10543.884, 321.001, 52753.231 23/03/18,17:35:54,00,09,1, 11.9,1,1, -0.270, 10543.883, 321.001, 52753.231 23/03/18,17:35:54,01,09,1, 11.9,1,1, -0.270, 10546.526, 320.558, 52751.886 23/03/18,17:35:54,02,09,1, 11.9,1,1, -0.270, 10543.079, 320.263, 52745.516 23/03/18,17:35:54,03,09,1, 11.9,1,1, -0.270, 10544.223, 320.810, 52752.496 23/03/18,17:35:54,04,09,1, 11.9,1,1, -0.270, 10546.652, 320.250, 52749.485 23/03/18,17:35:54,05,09,1, 11.9,1,1, -0.270, 10542.512, 320.240, 52746.910 23/03/18,17:35:54,06,09,1, 11.9,1,1, -0.270, 10545.870, 320.543, 52753.258 23/03/18,17:35:54,07,09,1, 11.9,1,1, -0.270, 10544.710, 319.986, 52746.156 23/03/18,17:35:54,08,09,1, 11.9,1,1, -0.270, 10542.366, 320.501, 52749.240 23/03/18,17:35:54,09,09,1, 11.9,1,1, -0.270, 10546.517, 320.503, 52751.791 23/03/18,17:35:54,10,09,1, 11.9,1,1, -0.270, 10543.074, 320.202, 52745.483 23/03/18,17:35:54,11,09,1, 11.9,1,1, -0.270, 10544.244, 320.786, 52752.617 23/03/18,17:35:54,12,09,1, 11.9,1,1, -0.270, 10546.650, 320.308, 52749.479 23/03/18,17:35:54,13,09,1, 11.9,1,1, -0.270, 10542.428, 320.240, 52746.835 23/03/18,17:35:54,14,09,1, 11.9,1,1, -0.270, 10545.951, 320.621, 52753.282 23/03/18,17:35:54,15,09,1, 11.9,1,1, -0.270, 10544.681, 320.001, 52746.130 23/03/18,17:35:54,16,09,1, 11.9,1,1, -0.270, 10542.344, 320.527, 52749.290 23/03/18,17:35:54,17,09,1, 11.9,1,1, -0.270, 10546.514, 320.537, 52751.803 23/03/18,17:35:54,18,09,1, 11.9,1,1, -0.270, 10543.066, 320.210, 52745.480 23/03/18,17:35:54,19,09,1, 11.9,1,1, -0.270, 10544.276, 320.863, 52752.631 23/03/18,17:35:55,00,09,1, 11.9,1,1, -0.267, 10544.275, 320.863, 52752.631 23/03/18,17:35:55,01,09,1, 11.9,1,1, -0.267, 10546.636, 320.556, 52751.779 23/03/18,17:35:55,02,09,1, 11.9,1,1, -0.267, 10543.055, 320.206, 52745.439 23/03/18,17:35:55,03,09,1, 11.9,1,1, -0.267, 10544.465, 320.811, 52752.809 23/03/18,17:35:55,04,09,1, 11.9,1,1, -0.267, 10546.657, 320.250, 52749.214 23/03/18,17:35:55,05,09,1, 11.9,1,1, -0.267, 10542.355, 320.219, 52746.907 23/03/18,17:35:55,06,09,1, 11.9,1,1, -0.267, 10546.031, 320.562, 52753.209 23/03/18,17:35:55,07,09,1, 11.9,1,1, -0.267, 10544.562, 319.990, 52745.928 23/03/18,17:35:55,08,09,1, 11.9,1,1, -0.267, 10542.395, 320.559, 52749.551 23/03/18,17:35:55,09,09,1, 11.9,1,1, -0.267, 10546.699, 320.537, 52751.869 23/03/18,17:35:55,10,09,1, 11.9,1,1, -0.267, 10543.131, 320.208, 52745.683 23/03/18,17:35:55,11,09,1, 11.9,1,1, -0.267, 10544.208, 320.806, 52752.955 23/03/18,17:35:55,12,09,1, 11.9,1,1, -0.267, 10546.767, 320.201, 52748.801 23/03/18,17:35:55,13,09,1, 11.9,1,1, -0.267, 10542.328, 320.230, 52746.946 23/03/18,17:35:55,14,09,1, 11.9,1,1, -0.267, 10545.921, 320.645, 52753.768 23/03/18,17:35:55,15,09,1, 11.9,1,1, -0.267, 10544.551, 319.917, 52745.291 23/03/18,17:35:55,16,09,1, 11.9,1,1, -0.267, 10542.470, 320.579, 52749.542 23/03/18,17:35:55,17,09,1, 11.9,1,1, -0.267, 10546.775, 320.671, 52752.576 23/03/18,17:35:55,18,09,1, 11.9,1,1, -0.267, 10542.886, 320.130, 52744.862 23/03/18,17:35:55,19,09,1, 11.9,1,1, -0.267, 10544.574, 320.801, 52752.872 23/03/18,17:35:56,00,09,1, 11.8,1,1, -0.268, 10544.567, 320.801, 52752.872 23/03/18,17:35:56,01,09,1, 11.8,1,1, -0.268, 10546.860, 320.707, 52752.791 23/03/18,17:35:56,02,09,1, 11.8,1,1, -0.268, 10543.397, 320.083, 52745.209 23/03/18,17:35:56,03,09,1, 11.8,1,1, -0.268, 10544.014, 320.669, 52752.427 23/03/18,17:35:56,04,09,1, 11.8,1,1, -0.268, 10547.056, 320.300, 52750.023 23/03/18,17:35:56,05,09,1, 11.8,1,1, -0.268, 10542.180, 319.992, 52745.930 23/03/18,17:35:56,06,09,1, 11.8,1,1, -0.268, 10545.653, 320.566, 52753.495 23/03/18,17:35:56,07,09,1, 11.8,1,1, -0.268, 10545.000, 319.983, 52746.206 23/03/18,17:35:56,08,09,1, 11.8,1,1, -0.268, 10541.967, 320.366, 52748.639 23/03/18,17:35:56,09,09,1, 11.8,1,1, -0.268, 10546.856, 320.673, 52752.732 23/03/18,17:35:56,10,09,1, 11.8,1,1, -0.268, 10543.388, 320.131, 52745.190 23/03/18,17:35:56,11,09,1, 11.8,1,1, -0.268, 10544.074, 320.701, 52752.455 23/03/18,17:35:56,12,09,1, 11.8,1,1, -0.268, 10547.092, 320.330, 52750.004 23/03/18,17:35:56,13,09,1, 11.8,1,1, -0.268, 10542.227, 320.026, 52746.031 23/03/18,17:35:56,14,09,1, 11.8,1,1, -0.268, 10545.679, 320.591, 52753.466 23/03/18,17:35:56,15,09,1, 11.8,1,1, -0.268, 10544.993, 320.025, 52746.244 23/03/18,17:35:56,16,09,1, 11.8,1,1, -0.268, 10542.002, 320.365, 52748.663 23/03/18,17:35:56,17,09,1, 11.8,1,1, -0.268, 10546.861, 320.670, 52752.729 23/03/18,17:35:56,18,09,1, 11.8,1,1, -0.268, 10543.395, 320.114, 52745.218 23/03/18,17:35:56,19,09,1, 11.8,1,1, -0.268, 10544.058, 320.687, 52752.523 23/03/18,17:35:57,00,09,1, 11.8,1,1, -0.265, 10544.058, 320.687, 52752.523 23/03/18,17:35:57,01,09,1, 11.8,1,1, -0.265, 10546.892, 320.822, 52753.477 23/03/18,17:35:57,02,09,1, 11.8,1,1, -0.265, 10543.770, 320.035, 52745.087 23/03/18,17:35:57,03,09,1, 11.8,1,1, -0.265, 10543.654, 320.608, 52751.950 23/03/18,17:35:57,04,09,1, 11.8,1,1, -0.265, 10547.392, 320.433, 52750.781 23/03/18,17:35:57,05,09,1, 11.8,1,1, -0.265, 10542.264, 319.892, 52745.250 23/03/18,17:35:57,06,09,1, 11.8,1,1, -0.265, 10545.333, 320.583, 52753.589 23/03/18,17:35:57,07,09,1, 11.8,1,1, -0.265, 10545.504, 320.143, 52746.729 23/03/18,17:35:57,08,09,1, 11.8,1,1, -0.265, 10542.002, 320.186, 52747.773 23/03/18,17:35:57,09,09,1, 11.8,1,1, -0.265, 10546.487, 320.760, 52753.082 23/03/18,17:35:57,10,09,1, 11.8,1,1, -0.265, 10544.173, 320.116, 52745.825 23/03/18,17:35:57,11,09,1, 11.8,1,1, -0.265, 10543.366, 320.418, 52750.924 23/03/18,17:35:57,12,09,1, 11.8,1,1, -0.265, 10547.057, 320.467, 52751.155 23/03/18,17:35:57,13,09,1, 11.8,1,1, -0.265, 10542.720, 319.899, 52745.601 23/03/18,17:35:57,14,09,1, 11.8,1,1, -0.265, 10544.882, 320.499, 52752.809 23/03/18,17:35:57,15,09,1, 11.8,1,1, -0.265, 10545.777, 320.236, 52747.811 23/03/18,17:35:57,16,09,1, 11.8,1,1, -0.265, 10542.108, 320.096, 52747.453 23/03/18,17:35:57,17,09,1, 11.8,1,1, -0.265, 10546.362, 320.736, 52753.117 23/03/18,17:35:57,18,09,1, 11.8,1,1, -0.265, 10544.211, 320.122, 52745.881 23/03/18,17:35:57,19,09,1, 11.8,1,1, -0.265, 10543.342, 320.434, 52750.912 23/03/18,17:35:58,00,09,1, 11.9,1,1, -0.269, 10543.340, 320.434, 52750.912 23/03/18,17:35:58,01,09,1, 11.9,1,1, -0.269, 10546.322, 320.666, 52752.925 23/03/18,17:35:58,02,09,1, 11.9,1,1, -0.269, 10544.236, 320.095, 52746.053 23/03/18,17:35:58,03,09,1, 11.9,1,1, -0.269, 10543.408, 320.341, 52750.786 23/03/18,17:35:58,04,09,1, 11.9,1,1, -0.269, 10546.944, 320.506, 52751.105 23/03/18,17:35:58,05,09,1, 11.9,1,1, -0.269, 10542.852, 319.906, 52745.815 23/03/18,17:35:58,06,09,1, 11.9,1,1, -0.269, 10544.907, 320.490, 52752.627 23/03/18,17:35:58,07,09,1, 11.9,1,1, -0.269, 10545.760, 320.206, 52747.837 23/03/18,17:35:58,08,09,1, 11.9,1,1, -0.269, 10542.184, 320.129, 52747.557 23/03/18,17:35:58,09,09,1, 11.9,1,1, -0.269, 10546.360, 320.684, 52753.027 23/03/18,17:35:58,10,09,1, 11.9,1,1, -0.269, 10544.269, 320.070, 52746.003 23/03/18,17:35:58,11,09,1, 11.9,1,1, -0.269, 10543.469, 320.348, 52750.864 23/03/18,17:35:58,12,09,1, 11.9,1,1, -0.269, 10546.989, 320.468, 52751.145 23/03/18,17:35:58,13,09,1, 11.9,1,1, -0.269, 10542.808, 319.932, 52745.764 23/03/18,17:35:58,14,09,1, 11.9,1,1, -0.269, 10544.930, 320.491, 52752.699 23/03/18,17:35:58,15,09,1, 11.9,1,1, -0.269, 10545.691, 320.184, 52747.863 23/03/18,17:35:58,16,09,1, 11.9,1,1, -0.269, 10542.204, 320.076, 52747.576 23/03/18,17:35:58,17,09,1, 11.9,1,1, -0.269, 10546.324, 320.642, 52752.914 23/03/18,17:35:58,18,09,1, 11.9,1,1, -0.269, 10544.247, 320.064, 52746.023 23/03/18,17:35:58,19,09,1, 11.9,1,1, -0.269, 10543.400, 320.374, 52750.868 23/03/18,17:35:59,00,09,1, 11.9,1,1, -0.268, 10543.399, 320.374, 52750.868 23/03/18,17:35:59,01,09,1, 11.9,1,1, -0.268, 10546.432, 320.667, 52753.128 23/03/18,17:35:59,02,09,1, 11.9,1,1, -0.268, 10544.275, 320.076, 52745.940 23/03/18,17:35:59,03,09,1, 11.9,1,1, -0.268, 10543.400, 320.364, 52750.910 23/03/18,17:35:59,04,09,1, 11.9,1,1, -0.268, 10547.061, 320.442, 52751.156 23/03/18,17:35:59,05,09,1, 11.9,1,1, -0.268, 10542.795, 319.822, 52745.634 23/03/18,17:35:59,06,09,1, 11.9,1,1, -0.268, 10544.967, 320.475, 52752.841 23/03/18,17:35:59,07,09,1, 11.9,1,1, -0.268, 10545.786, 320.174, 52747.800 23/03/18,17:35:59,08,09,1, 11.9,1,1, -0.268, 10542.150, 320.070, 52747.587 23/03/18,17:35:59,09,09,1, 11.9,1,1, -0.268, 10546.414, 320.672, 52753.058 23/03/18,17:35:59,10,09,1, 11.9,1,1, -0.268, 10544.288, 320.074, 52745.874 23/03/18,17:35:59,11,09,1, 11.9,1,1, -0.268, 10543.413, 320.317, 52750.856 23/03/18,17:35:59,12,09,1, 11.9,1,1, -0.268, 10547.097, 320.450, 52751.154 23/03/18,17:35:59,13,09,1, 11.9,1,1, -0.268, 10542.776, 319.888, 52745.600 23/03/18,17:35:59,14,09,1, 11.9,1,1, -0.268, 10544.963, 320.441, 52752.795 23/03/18,17:35:59,15,09,1, 11.9,1,1, -0.268, 10545.815, 320.147, 52747.830 23/03/18,17:35:59,16,09,1, 11.9,1,1, -0.268, 10542.167, 320.044, 52747.536 23/03/18,17:35:59,17,09,1, 11.9,1,1, -0.268, 10546.471, 320.658, 52753.129 23/03/18,17:35:59,18,09,1, 11.9,1,1, -0.268, 10544.286, 320.039, 52745.891 23/03/18,17:35:59,19,09,1, 11.9,1,1, -0.268, 10543.453, 320.335, 52750.855 23/03/18,17:36:00,00,09,1, 11.8,1,1, -0.270, 10543.449, 320.335, 52750.855 23/03/18,17:36:00,01,09,1, 11.8,1,1, -0.270, 10546.395, 320.582, 52752.918 23/03/18,17:36:00,02,09,1, 11.8,1,1, -0.270, 10544.337, 320.038, 52746.058 23/03/18,17:36:00,03,09,1, 11.8,1,1, -0.270, 10543.474, 320.254, 52750.787 23/03/18,17:36:00,04,09,1, 11.8,1,1, -0.270, 10546.985, 320.418, 52751.184 23/03/18,17:36:00,05,09,1, 11.8,1,1, -0.270, 10542.893, 319.801, 52745.750 23/03/18,17:36:00,06,09,1, 11.8,1,1, -0.270, 10544.919, 320.376, 52752.617 23/03/18,17:36:00,07,09,1, 11.8,1,1, -0.270, 10545.880, 320.097, 52747.905 23/03/18,17:36:00,08,09,1, 11.8,1,1, -0.270, 10541.962, 320.047, 52747.580 23/03/18,17:36:00,09,09,1, 11.8,1,1, -0.270, 10546.806, 320.631, 52753.306 23/03/18,17:36:00,10,09,1, 11.8,1,1, -0.270, 10543.970, 319.940, 52745.297 23/03/18,17:36:00,11,09,1, 11.8,1,1, -0.270, 10543.731, 320.408, 52751.764 23/03/18,17:36:00,12,09,1, 11.8,1,1, -0.270, 10547.392, 320.317, 52750.712 23/03/18,17:36:00,13,09,1, 11.8,1,1, -0.270, 10542.364, 319.757, 52745.309 23/03/18,17:36:00,14,09,1, 11.8,1,1, -0.270, 10545.405, 320.480, 52753.469 23/03/18,17:36:00,15,09,1, 11.8,1,1, -0.270, 10545.543, 319.987, 52746.765 23/03/18,17:36:00,16,09,1, 11.8,1,1, -0.270, 10541.888, 320.087, 52747.935 23/03/18,17:36:00,17,09,1, 11.8,1,1, -0.270, 10546.948, 320.646, 52753.239 23/03/18,17:36:00,18,09,1, 11.8,1,1, -0.270, 10543.838, 319.913, 52745.250 23/03/18,17:36:00,19,09,1, 11.8,1,1, -0.270, 10543.753, 320.437, 52751.823 23/03/18,17:36:01,00,09,1, 11.9,1,1, -0.267, 10543.749, 320.437, 52751.823 23/03/18,17:36:01,01,09,1, 11.9,1,1, -0.267, 10546.452, 320.584, 52752.694 23/03/18,17:36:01,02,09,1, 11.9,1,1, -0.267, 10544.147, 319.958, 52745.950 23/03/18,17:36:01,03,09,1, 11.9,1,1, -0.267, 10543.814, 320.255, 52751.277 23/03/18,17:36:01,04,09,1, 11.9,1,1, -0.267, 10547.065, 320.211, 52750.774 23/03/18,17:36:01,05,09,1, 11.9,1,1, -0.267, 10542.857, 319.804, 52745.922 23/03/18,17:36:01,06,09,1, 11.9,1,1, -0.267, 10545.162, 320.308, 52752.663 23/03/18,17:36:01,07,09,1, 11.9,1,1, -0.267, 10545.471, 320.011, 52747.303 23/03/18,17:36:01,08,09,1, 11.9,1,1, -0.267, 10542.243, 320.090, 52747.870 23/03/18,17:36:01,09,09,1, 11.9,1,1, -0.267, 10546.446, 320.587, 52752.696 23/03/18,17:36:01,10,09,1, 11.9,1,1, -0.267, 10544.125, 320.056, 52746.038 23/03/18,17:36:01,11,09,1, 11.9,1,1, -0.267, 10543.803, 320.297, 52751.338 23/03/18,17:36:01,12,09,1, 11.9,1,1, -0.267, 10547.095, 320.262, 52750.770 23/03/18,17:36:01,13,09,1, 11.9,1,1, -0.267, 10542.830, 319.804, 52745.906 23/03/18,17:36:01,14,09,1, 11.9,1,1, -0.267, 10545.188, 320.290, 52752.670 23/03/18,17:36:01,15,09,1, 11.9,1,1, -0.267, 10545.528, 319.997, 52747.383 23/03/18,17:36:01,16,09,1, 11.9,1,1, -0.267, 10542.211, 320.055, 52747.810 23/03/18,17:36:01,17,09,1, 11.9,1,1, -0.267, 10546.431, 320.515, 52752.719 23/03/18,17:36:01,18,09,1, 11.9,1,1, -0.267, 10544.132, 320.027, 52745.976 23/03/18,17:36:01,19,09,1, 11.9,1,1, -0.267, 10543.782, 320.346, 52751.234 23/03/18,17:36:02,00,09,1, 11.9,1,1, -0.269, 10543.774, 320.346, 52751.234 23/03/18,17:36:02,01,09,1, 11.9,1,1, -0.269, 10546.302, 320.481, 52752.565 23/03/18,17:36:02,02,09,1, 11.9,1,1, -0.269, 10544.238, 320.008, 52746.053 23/03/18,17:36:02,03,09,1, 11.9,1,1, -0.269, 10543.750, 320.338, 52751.015 23/03/18,17:36:02,04,09,1, 11.9,1,1, -0.269, 10547.084, 320.248, 52750.881 23/03/18,17:36:02,05,09,1, 11.9,1,1, -0.269, 10543.067, 319.797, 52746.008 23/03/18,17:36:02,06,09,1, 11.9,1,1, -0.269, 10545.089, 320.234, 52752.501 23/03/18,17:36:02,07,09,1, 11.9,1,1, -0.269, 10545.597, 319.983, 52747.583 23/03/18,17:36:02,08,09,1, 11.9,1,1, -0.269, 10542.334, 320.114, 52748.508 23/03/18,17:36:02,09,09,1, 11.9,1,1, -0.269, 10546.481, 320.438, 52752.187 23/03/18,17:36:02,10,09,1, 11.9,1,1, -0.269, 10543.871, 319.982, 52745.902 23/03/18,17:36:02,11,09,1, 11.9,1,1, -0.269, 10544.117, 320.362, 52751.637 23/03/18,17:36:02,12,09,1, 11.9,1,1, -0.269, 10546.922, 320.142, 52750.165 23/03/18,17:36:02,13,09,1, 11.9,1,1, -0.269, 10542.875, 319.861, 52746.434 23/03/18,17:36:02,14,09,1, 11.9,1,1, -0.269, 10545.528, 320.233, 52752.709 23/03/18,17:36:02,15,09,1, 11.9,1,1, -0.269, 10545.212, 319.893, 52746.853 23/03/18,17:36:02,16,09,1, 11.9,1,1, -0.269, 10542.462, 320.138, 52748.383 23/03/18,17:36:02,17,09,1, 11.9,1,1, -0.269, 10546.462, 320.423, 52752.247 23/03/18,17:36:02,18,09,1, 11.9,1,1, -0.269, 10543.828, 320.002, 52745.929 23/03/18,17:36:02,19,09,1, 11.9,1,1, -0.269, 10544.104, 320.357, 52751.573 23/03/18,17:36:03,00,09,1, 11.9,1,1, -0.270, 10544.100, 320.357, 52751.573 23/03/18,17:36:03,01,09,1, 11.9,1,1, -0.270, 10545.803, 320.335, 52751.781 23/03/18,17:36:03,02,09,1, 11.9,1,1, -0.270, 10544.446, 320.121, 52746.955 23/03/18,17:36:03,03,09,1, 11.9,1,1, -0.270, 10543.881, 320.167, 52750.437 23/03/18,17:36:03,04,09,1, 11.9,1,1, -0.270, 10546.651, 320.235, 52750.756 23/03/18,17:36:03,05,09,1, 11.9,1,1, -0.270, 10543.604, 319.873, 52746.782 23/03/18,17:36:03,06,09,1, 11.9,1,1, -0.270, 10544.952, 320.078, 52751.691 23/03/18,17:36:03,07,09,1, 11.9,1,1, -0.270, 10545.513, 320.032, 52748.085 23/03/18,17:36:03,08,09,1, 11.9,1,1, -0.270, 10542.786, 319.903, 52747.699 23/03/18,17:36:03,09,09,1, 11.9,1,1, -0.270, 10545.795, 320.287, 52751.801 23/03/18,17:36:03,10,09,1, 11.9,1,1, -0.270, 10544.472, 320.059, 52746.872 23/03/18,17:36:03,11,09,1, 11.9,1,1, -0.270, 10543.844, 320.148, 52750.461 23/03/18,17:36:03,12,09,1, 11.9,1,1, -0.270, 10546.685, 320.219, 52750.890 23/03/18,17:36:03,13,09,1, 11.9,1,1, -0.270, 10543.616, 319.831, 52746.769 23/03/18,17:36:03,14,09,1, 11.9,1,1, -0.270, 10544.971, 320.049, 52751.637 23/03/18,17:36:03,15,09,1, 11.9,1,1, -0.270, 10545.589, 319.961, 52748.153 23/03/18,17:36:03,16,09,1, 11.9,1,1, -0.270, 10542.778, 319.953, 52747.661 23/03/18,17:36:03,17,09,1, 11.9,1,1, -0.270, 10545.820, 320.331, 52751.846 23/03/18,17:36:03,18,09,1, 11.9,1,1, -0.270, 10544.477, 320.080, 52746.868 23/03/18,17:36:03,19,09,1, 11.9,1,1, -0.270, 10543.808, 320.187, 52750.430 23/03/18,17:36:04,00,09,1, 11.9,1,1, -0.267, 10543.808, 320.187, 52750.430 23/03/18,17:36:04,01,09,1, 11.9,1,1, -0.267, 10545.638, 320.242, 52751.670 23/03/18,17:36:04,02,09,1, 11.9,1,1, -0.267, 10544.595, 320.103, 52747.056 23/03/18,17:36:04,03,09,1, 11.9,1,1, -0.267, 10543.703, 320.178, 52750.046 23/03/18,17:36:04,04,09,1, 11.9,1,1, -0.267, 10546.631, 320.277, 52751.027 23/03/18,17:36:04,05,09,1, 11.9,1,1, -0.267, 10543.868, 319.923, 52746.918 23/03/18,17:36:04,06,09,1, 11.9,1,1, -0.267, 10544.932, 320.033, 52751.418 23/03/18,17:36:04,07,09,1, 11.9,1,1, -0.267, 10545.753, 319.988, 52748.430 23/03/18,17:36:04,08,09,1, 11.9,1,1, -0.267, 10542.908, 319.878, 52747.529 23/03/18,17:36:04,09,09,1, 11.9,1,1, -0.267, 10545.634, 320.219, 52751.633 23/03/18,17:36:04,10,09,1, 11.9,1,1, -0.267, 10544.550, 320.066, 52746.965 23/03/18,17:36:04,11,09,1, 11.9,1,1, -0.267, 10543.745, 320.138, 52750.064 23/03/18,17:36:04,12,09,1, 11.9,1,1, -0.267, 10546.633, 320.210, 52751.035 23/03/18,17:36:04,13,09,1, 11.9,1,1, -0.267, 10543.878, 319.889, 52746.882 23/03/18,17:36:04,14,09,1, 11.9,1,1, -0.267, 10544.914, 320.039, 52751.458 23/03/18,17:36:04,15,09,1, 11.9,1,1, -0.267, 10545.782, 320.009, 52748.460 23/03/18,17:36:04,16,09,1, 11.9,1,1, -0.267, 10542.894, 319.887, 52747.471 23/03/18,17:36:04,17,09,1, 11.9,1,1, -0.267, 10545.612, 320.265, 52751.645 23/03/18,17:36:04,18,09,1, 11.9,1,1, -0.267, 10544.565, 320.096, 52747.052 23/03/18,17:36:04,19,09,1, 11.9,1,1, -0.267, 10543.701, 320.166, 52750.034 23/03/18,17:36:05,00,08,1, 11.9,1,1, -0.270, 10543.699, 320.166, 52750.034 23/03/18,17:36:05,01,08,1, 11.9,1,1, -0.270, 10545.535, 320.213, 52751.772 23/03/18,17:36:05,02,08,1, 11.9,1,1, -0.270, 10544.728, 320.047, 52746.979 23/03/18,17:36:05,03,08,1, 11.9,1,1, -0.270, 10543.476, 320.113, 52749.649 23/03/18,17:36:05,04,08,1, 11.9,1,1, -0.270, 10546.637, 320.323, 52751.338 23/03/18,17:36:05,05,08,1, 11.9,1,1, -0.270, 10543.984, 319.919, 52746.774 23/03/18,17:36:05,06,08,1, 11.9,1,1, -0.270, 10544.824, 320.038, 52751.526 23/03/18,17:36:05,07,08,1, 11.9,1,1, -0.270, 10546.117, 320.010, 52748.938 23/03/18,17:36:05,08,08,1, 11.9,1,1, -0.270, 10542.953, 319.823, 52747.159 23/03/18,17:36:05,09,08,1, 11.9,1,1, -0.270, 10545.528, 320.186, 52751.777 23/03/18,17:36:05,10,08,1, 11.9,1,1, -0.270, 10544.715, 320.036, 52746.986 23/03/18,17:36:05,11,08,1, 11.9,1,1, -0.270, 10543.444, 320.155, 52749.613 23/03/18,17:36:05,12,08,1, 11.9,1,1, -0.270, 10546.574, 320.323, 52751.426 23/03/18,17:36:05,13,08,1, 11.9,1,1, -0.270, 10544.030, 319.924, 52746.803 23/03/18,17:36:05,14,08,1, 11.9,1,1, -0.270, 10544.810, 320.050, 52751.492 23/03/18,17:36:05,15,08,1, 11.9,1,1, -0.270, 10546.148, 319.938, 52748.963 23/03/18,17:36:05,16,08,1, 11.9,1,1, -0.270, 10542.934, 319.777, 52747.112 23/03/18,17:36:05,17,08,1, 11.9,1,1, -0.270, 10545.532, 320.189, 52751.761 23/03/18,17:36:05,18,08,1, 11.9,1,1, -0.270, 10544.806, 320.024, 52747.115 23/03/18,17:36:05,19,08,1, 11.9,1,1, -0.270, 10543.432, 320.078, 52749.546 23/03/18,17:36:06,00,08,1, 11.8,1,1, -0.268, 10543.424, 320.078, 52749.546 23/03/18,17:36:06,01,08,1, 11.8,1,1, -0.268, 10545.386, 320.057, 52751.678 23/03/18,17:36:06,02,08,1, 11.8,1,1, -0.268, 10544.963, 320.000, 52747.329 23/03/18,17:36:06,03,08,1, 11.8,1,1, -0.268, 10543.229, 320.034, 52749.125 23/03/18,17:36:06,04,08,1, 11.8,1,1, -0.268, 10546.448, 320.220, 52751.519 23/03/18,17:36:06,05,08,1, 11.8,1,1, -0.268, 10544.233, 319.940, 52746.935 23/03/18,17:36:06,06,08,1, 11.8,1,1, -0.268, 10544.701, 320.000, 52751.304 23/03/18,17:36:06,07,08,1, 11.8,1,1, -0.268, 10546.394, 319.939, 52749.508 23/03/18,17:36:06,08,08,1, 11.8,1,1, -0.268, 10543.199, 319.765, 52747.101 23/03/18,17:36:06,09,08,1, 11.8,1,1, -0.268, 10545.353, 320.037, 52751.671 23/03/18,17:36:06,10,08,1, 11.8,1,1, -0.268, 10544.895, 319.942, 52747.231 23/03/18,17:36:06,11,08,1, 11.8,1,1, -0.268, 10543.249, 320.054, 52749.080 23/03/18,17:36:06,12,08,1, 11.8,1,1, -0.268, 10546.446, 320.243, 52751.583 23/03/18,17:36:06,13,08,1, 11.8,1,1, -0.268, 10544.256, 319.926, 52746.851 23/03/18,17:36:06,14,08,1, 11.8,1,1, -0.268, 10544.685, 320.025, 52751.200 23/03/18,17:36:06,15,08,1, 11.8,1,1, -0.268, 10546.370, 319.944, 52749.514 23/03/18,17:36:06,16,08,1, 11.8,1,1, -0.268, 10543.206, 319.733, 52747.034 23/03/18,17:36:06,17,08,1, 11.8,1,1, -0.268, 10545.381, 320.050, 52751.653 23/03/18,17:36:06,18,08,1, 11.8,1,1, -0.268, 10544.993, 319.969, 52747.309 23/03/18,17:36:06,19,08,1, 11.8,1,1, -0.268, 10543.238, 319.997, 52748.972 23/03/18,17:36:07,00,08,1, 11.9,1,1, -0.266, 10543.232, 319.997, 52748.972 23/03/18,17:36:07,01,08,1, 11.9,1,1, -0.266, 10545.319, 319.992, 52751.742 23/03/18,17:36:07,02,08,1, 11.9,1,1, -0.266, 10545.282, 319.906, 52747.472 23/03/18,17:36:07,03,08,1, 11.9,1,1, -0.266, 10542.978, 319.939, 52748.448 23/03/18,17:36:07,04,08,1, 11.9,1,1, -0.266, 10546.315, 320.206, 52751.770 23/03/18,17:36:07,05,08,1, 11.9,1,1, -0.266, 10544.394, 319.911, 52746.820 23/03/18,17:36:07,06,08,1, 11.9,1,1, -0.266, 10544.441, 320.056, 52751.029 23/03/18,17:36:07,07,08,1, 11.9,1,1, -0.266, 10546.707, 320.014, 52750.137 23/03/18,17:36:07,08,08,1, 11.9,1,1, -0.266, 10543.436, 319.734, 52746.741 23/03/18,17:36:07,09,08,1, 11.9,1,1, -0.266, 10545.325, 320.000, 52751.747 23/03/18,17:36:07,10,08,1, 11.9,1,1, -0.266, 10545.301, 319.883, 52747.526 23/03/18,17:36:07,11,08,1, 11.9,1,1, -0.266, 10543.022, 319.938, 52748.394 23/03/18,17:36:07,12,08,1, 11.9,1,1, -0.266, 10546.291, 320.221, 52751.770 23/03/18,17:36:07,13,08,1, 11.9,1,1, -0.266, 10544.378, 319.904, 52746.806 23/03/18,17:36:07,14,08,1, 11.9,1,1, -0.266, 10544.371, 320.042, 52750.955 23/03/18,17:36:07,15,08,1, 11.9,1,1, -0.266, 10546.728, 319.992, 52750.244 23/03/18,17:36:07,16,08,1, 11.9,1,1, -0.266, 10543.424, 319.694, 52746.740 23/03/18,17:36:07,17,08,1, 11.9,1,1, -0.266, 10545.250, 319.977, 52751.686 23/03/18,17:36:07,18,08,1, 11.9,1,1, -0.266, 10545.404, 319.882, 52747.587 23/03/18,17:36:07,19,08,1, 11.9,1,1, -0.266, 10542.953, 319.911, 52748.291 23/03/18,17:36:08,00,08,1, 11.9,1,1, -0.269, 10542.948, 319.911, 52748.291 23/03/18,17:36:08,01,08,1, 11.9,1,1, -0.269, 10545.178, 319.910, 52751.550 23/03/18,17:36:08,02,08,1, 11.9,1,1, -0.269, 10545.630, 319.859, 52747.988 23/03/18,17:36:08,03,08,1, 11.9,1,1, -0.269, 10543.033, 319.825, 52747.868 23/03/18,17:36:08,04,08,1, 11.9,1,1, -0.269, 10545.943, 320.172, 52751.608 23/03/18,17:36:08,05,08,1, 11.9,1,1, -0.269, 10544.585, 319.974, 52747.012 23/03/18,17:36:08,06,08,1, 11.9,1,1, -0.269, 10544.145, 320.067, 52750.449 23/03/18,17:36:08,07,08,1, 11.9,1,1, -0.269, 10546.779, 320.125, 52750.717 23/03/18,17:36:08,08,08,1, 11.9,1,1, -0.269, 10543.798, 319.753, 52746.960 23/03/18,17:36:08,09,08,1, 11.9,1,1, -0.269, 10545.147, 319.972, 52751.530 23/03/18,17:36:08,10,08,1, 11.9,1,1, -0.269, 10545.656, 319.883, 52748.101 23/03/18,17:36:08,11,08,1, 11.9,1,1, -0.269, 10543.043, 319.834, 52747.796 23/03/18,17:36:08,12,08,1, 11.9,1,1, -0.269, 10545.909, 320.096, 52751.621 23/03/18,17:36:08,13,08,1, 11.9,1,1, -0.269, 10544.632, 319.998, 52747.036 23/03/18,17:36:08,14,08,1, 11.9,1,1, -0.269, 10544.101, 320.023, 52750.425 23/03/18,17:36:08,15,08,1, 11.9,1,1, -0.269, 10546.778, 320.053, 52750.734 23/03/18,17:36:08,16,08,1, 11.9,1,1, -0.269, 10543.597, 319.695, 52746.484 23/03/18,17:36:08,17,08,1, 11.9,1,1, -0.269, 10545.730, 319.921, 52751.793 23/03/18,17:36:08,18,08,1, 11.9,1,1, -0.269, 10545.481, 319.863, 52748.489 23/03/18,17:36:08,19,08,1, 11.9,1,1, -0.269, 10542.930, 319.840, 52747.657 23/03/18,17:36:09,00,09,1, 11.9,1,1, -0.268, 10542.923, 319.840, 52747.657 23/03/18,17:36:09,01,09,1, 11.9,1,1, -0.268, 10545.592, 319.980, 52751.962 23/03/18,17:36:09,02,09,1, 11.9,1,1, -0.268, 10545.603, 319.696, 52747.624 23/03/18,17:36:09,03,09,1, 11.9,1,1, -0.268, 10543.099, 319.882, 52748.246 23/03/18,17:36:09,04,09,1, 11.9,1,1, -0.268, 10546.140, 320.050, 52751.510 23/03/18,17:36:09,05,09,1, 11.9,1,1, -0.268, 10544.247, 319.903, 52746.526 23/03/18,17:36:09,06,09,1, 11.9,1,1, -0.268, 10544.240, 320.193, 52750.898 23/03/18,17:36:09,07,09,1, 11.9,1,1, -0.268, 10546.693, 320.009, 52750.277 23/03/18,17:36:09,08,09,1, 11.9,1,1, -0.268, 10543.699, 319.838, 52747.065 23/03/18,17:36:09,09,09,1, 11.9,1,1, -0.268, 10545.588, 320.004, 52752.040 23/03/18,17:36:09,10,09,1, 11.9,1,1, -0.268, 10545.646, 319.656, 52747.679 23/03/18,17:36:09,11,09,1, 11.9,1,1, -0.268, 10543.041, 319.848, 52748.162 23/03/18,17:36:09,12,09,1, 11.9,1,1, -0.268, 10546.086, 320.040, 52751.467 23/03/18,17:36:09,13,09,1, 11.9,1,1, -0.268, 10544.192, 319.895, 52746.496 23/03/18,17:36:09,14,09,1, 11.9,1,1, -0.268, 10544.149, 320.149, 52750.798 23/03/18,17:36:09,15,09,1, 11.9,1,1, -0.268, 10546.726, 319.994, 52750.370 23/03/18,17:36:09,16,09,1, 11.9,1,1, -0.268, 10543.719, 319.859, 52747.010 23/03/18,17:36:09,17,09,1, 11.9,1,1, -0.268, 10545.617, 319.968, 52752.008 23/03/18,17:36:09,18,09,1, 11.9,1,1, -0.268, 10545.705, 319.712, 52747.646 23/03/18,17:36:09,19,09,1, 11.9,1,1, -0.268, 10543.069, 319.888, 52748.179 23/03/18,17:36:10,00,09,1, 11.8,1,1, -0.266, 10543.065, 319.888, 52748.179 23/03/18,17:36:10,01,09,1, 11.8,1,1, -0.266, 10545.637, 320.062, 52752.346 23/03/18,17:36:10,02,09,1, 11.8,1,1, -0.266, 10546.054, 319.674, 52747.894 23/03/18,17:36:10,03,09,1, 11.8,1,1, -0.266, 10543.020, 319.828, 52747.937 23/03/18,17:36:10,04,09,1, 11.8,1,1, -0.266, 10546.253, 320.019, 52751.830 23/03/18,17:36:10,05,09,1, 11.8,1,1, -0.266, 10544.283, 319.765, 52746.063 23/03/18,17:36:10,06,09,1, 11.8,1,1, -0.266, 10543.777, 320.186, 52750.610 23/03/18,17:36:10,07,09,1, 11.8,1,1, -0.266, 10546.900, 320.009, 52750.607 23/03/18,17:36:10,08,09,1, 11.8,1,1, -0.266, 10543.631, 319.837, 52746.656 23/03/18,17:36:10,09,09,1, 11.8,1,1, -0.266, 10545.619, 320.057, 52752.403 23/03/18,17:36:10,10,09,1, 11.8,1,1, -0.266, 10546.083, 319.672, 52747.910 23/03/18,17:36:10,11,09,1, 11.8,1,1, -0.266, 10543.031, 319.771, 52747.848 23/03/18,17:36:10,12,09,1, 11.8,1,1, -0.266, 10546.219, 319.981, 52751.782 23/03/18,17:36:10,13,09,1, 11.8,1,1, -0.266, 10544.309, 319.732, 52746.090 23/03/18,17:36:10,14,09,1, 11.8,1,1, -0.266, 10543.814, 320.146, 52750.518 23/03/18,17:36:10,15,09,1, 11.8,1,1, -0.266, 10546.868, 319.970, 52750.650 23/03/18,17:36:10,16,09,1, 11.8,1,1, -0.266, 10543.677, 319.856, 52746.703 23/03/18,17:36:10,17,09,1, 11.8,1,1, -0.266, 10545.518, 320.047, 52752.355 23/03/18,17:36:10,18,09,1, 11.8,1,1, -0.266, 10546.117, 319.656, 52747.995 23/03/18,17:36:10,19,09,1, 11.8,1,1, -0.266, 10543.065, 319.758, 52747.787 23/03/18,17:36:11,00,09,1, 11.9,1,1, -0.269, 10543.057, 319.758, 52747.787 23/03/18,17:36:11,01,09,1, 11.9,1,1, -0.269, 10545.330, 320.161, 52752.461 23/03/18,17:36:11,02,09,1, 11.9,1,1, -0.269, 10546.495, 319.695, 52748.509 23/03/18,17:36:11,03,09,1, 11.9,1,1, -0.269, 10542.987, 319.723, 52747.434 23/03/18,17:36:11,04,09,1, 11.9,1,1, -0.269, 10546.235, 319.949, 52752.089 23/03/18,17:36:11,05,09,1, 11.9,1,1, -0.269, 10544.605, 319.629, 52746.113 23/03/18,17:36:11,06,09,1, 11.9,1,1, -0.269, 10543.430, 320.092, 52749.969 23/03/18,17:36:11,07,09,1, 11.9,1,1, -0.269, 10546.865, 319.995, 52751.072 23/03/18,17:36:11,08,09,1, 11.9,1,1, -0.269, 10543.732, 319.833, 52746.354 23/03/18,17:36:11,09,09,1, 11.9,1,1, -0.269, 10545.319, 320.126, 52752.343 23/03/18,17:36:11,10,09,1, 11.9,1,1, -0.269, 10546.525, 319.707, 52748.549 23/03/18,17:36:11,11,09,1, 11.9,1,1, -0.269, 10543.033, 319.718, 52747.398 23/03/18,17:36:11,12,09,1, 11.9,1,1, -0.269, 10546.201, 319.907, 52752.187 23/03/18,17:36:11,13,09,1, 11.9,1,1, -0.269, 10544.613, 319.640, 52746.098 23/03/18,17:36:11,14,09,1, 11.9,1,1, -0.269, 10543.401, 320.075, 52749.856 23/03/18,17:36:11,15,09,1, 11.9,1,1, -0.269, 10546.839, 320.036, 52751.132 23/03/18,17:36:11,16,09,1, 11.9,1,1, -0.269, 10543.781, 319.808, 52746.336 23/03/18,17:36:11,17,09,1, 11.9,1,1, -0.269, 10545.312, 320.142, 52752.381 23/03/18,17:36:11,18,09,1, 11.9,1,1, -0.269, 10546.561, 319.686, 52748.617 23/03/18,17:36:11,19,09,1, 11.9,1,1, -0.269, 10543.067, 319.715, 52747.414 23/03/18,17:36:12,00,09,1, 11.8,1,1, -0.268, 10543.065, 319.715, 52747.414 23/03/18,17:36:12,01,09,1, 11.8,1,1, -0.268, 10545.141, 320.109, 52752.029 23/03/18,17:36:12,02,09,1, 11.8,1,1, -0.268, 10546.734, 319.741, 52749.056 23/03/18,17:36:12,03,09,1, 11.8,1,1, -0.268, 10543.285, 319.739, 52747.309 23/03/18,17:36:12,04,09,1, 11.8,1,1, -0.268, 10546.138, 319.898, 52752.235 23/03/18,17:36:12,05,09,1, 11.8,1,1, -0.268, 10544.918, 319.585, 52746.367 23/03/18,17:36:12,06,09,1, 11.8,1,1, -0.268, 10543.317, 320.013, 52749.405 23/03/18,17:36:12,07,09,1, 11.8,1,1, -0.268, 10546.754, 319.988, 52751.163 23/03/18,17:36:12,08,09,1, 11.8,1,1, -0.268, 10543.848, 319.827, 52746.254 23/03/18,17:36:12,09,09,1, 11.8,1,1, -0.268, 10545.086, 320.105, 52752.072 23/03/18,17:36:12,10,09,1, 11.8,1,1, -0.268, 10546.757, 319.761, 52749.143 23/03/18,17:36:12,11,09,1, 11.8,1,1, -0.268, 10543.317, 319.715, 52747.250 23/03/18,17:36:12,12,09,1, 11.8,1,1, -0.268, 10546.133, 319.903, 52752.195 23/03/18,17:36:12,13,09,1, 11.8,1,1, -0.268, 10544.995, 319.595, 52746.444 23/03/18,17:36:12,14,09,1, 11.8,1,1, -0.268, 10543.275, 319.978, 52749.343 23/03/18,17:36:12,15,09,1, 11.8,1,1, -0.268, 10546.747, 320.044, 52751.238 23/03/18,17:36:12,16,09,1, 11.8,1,1, -0.268, 10543.908, 319.828, 52746.252 23/03/18,17:36:12,17,09,1, 11.8,1,1, -0.268, 10545.057, 320.080, 52752.032 23/03/18,17:36:12,18,09,1, 11.8,1,1, -0.268, 10546.779, 319.722, 52749.107 23/03/18,17:36:12,19,09,1, 11.8,1,1, -0.268, 10543.358, 319.686, 52747.276 23/03/18,17:36:13,00,09,1, 11.9,1,1, -0.268, 10543.357, 319.686, 52747.276 23/03/18,17:36:13,01,09,1, 11.9,1,1, -0.268, 10544.748, 320.093, 52751.769 23/03/18,17:36:13,02,09,1, 11.9,1,1, -0.268, 10546.982, 319.777, 52749.616 23/03/18,17:36:13,03,09,1, 11.9,1,1, -0.268, 10543.401, 319.683, 52746.921 23/03/18,17:36:13,04,09,1, 11.9,1,1, -0.268, 10546.070, 319.959, 52752.369 23/03/18,17:36:13,05,09,1, 11.9,1,1, -0.268, 10545.359, 319.597, 52746.713 23/03/18,17:36:13,06,09,1, 11.9,1,1, -0.268, 10543.082, 319.899, 52748.839 23/03/18,17:36:13,07,09,1, 11.9,1,1, -0.268, 10546.745, 319.993, 52751.539 23/03/18,17:36:13,08,09,1, 11.9,1,1, -0.268, 10544.023, 319.755, 52746.054 23/03/18,17:36:13,09,09,1, 11.9,1,1, -0.268, 10544.693, 320.092, 52751.773 23/03/18,17:36:13,10,09,1, 11.9,1,1, -0.268, 10547.023, 319.782, 52749.632 23/03/18,17:36:13,11,09,1, 11.9,1,1, -0.268, 10543.408, 319.639, 52746.965 23/03/18,17:36:13,12,09,1, 11.9,1,1, -0.268, 10546.013, 319.918, 52752.383 23/03/18,17:36:13,13,09,1, 11.9,1,1, -0.268, 10545.348, 319.539, 52746.703 23/03/18,17:36:13,14,09,1, 11.9,1,1, -0.268, 10543.081, 319.882, 52748.735 23/03/18,17:36:13,15,09,1, 11.9,1,1, -0.268, 10546.693, 319.989, 52751.549 23/03/18,17:36:13,16,09,1, 11.9,1,1, -0.268, 10544.009, 319.780, 52746.034 23/03/18,17:36:13,17,09,1, 11.9,1,1, -0.268, 10544.678, 320.107, 52751.652 23/03/18,17:36:13,18,09,1, 11.9,1,1, -0.268, 10546.987, 319.812, 52749.653 23/03/18,17:36:13,19,09,1, 11.9,1,1, -0.268, 10543.415, 319.681, 52746.878 23/03/18,17:36:14,00,09,1, 11.9,1,1, -0.267, 10543.407, 319.681, 52746.878 23/03/18,17:36:14,01,09,1, 11.9,1,1, -0.267, 10544.472, 320.123, 52751.309 23/03/18,17:36:14,02,09,1, 11.9,1,1, -0.267, 10547.033, 319.891, 52749.994 23/03/18,17:36:14,03,09,1, 11.9,1,1, -0.267, 10543.592, 319.660, 52746.889 23/03/18,17:36:14,04,09,1, 11.9,1,1, -0.267, 10545.957, 319.891, 52752.361 23/03/18,17:36:14,05,09,1, 11.9,1,1, -0.267, 10545.629, 319.520, 52747.036 23/03/18,17:36:14,06,09,1, 11.9,1,1, -0.267, 10543.129, 319.783, 52748.425 23/03/18,17:36:14,07,09,1, 11.9,1,1, -0.267, 10546.574, 319.972, 52751.513 23/03/18,17:36:14,08,09,1, 11.9,1,1, -0.267, 10544.158, 319.773, 52746.044 23/03/18,17:36:14,09,09,1, 11.9,1,1, -0.267, 10544.462, 320.089, 52751.246 23/03/18,17:36:14,10,09,1, 11.9,1,1, -0.267, 10546.997, 319.860, 52749.995 23/03/18,17:36:14,11,09,1, 11.9,1,1, -0.267, 10543.587, 319.699, 52746.888 23/03/18,17:36:14,12,09,1, 11.9,1,1, -0.267, 10545.944, 319.892, 52752.338 23/03/18,17:36:14,13,09,1, 11.9,1,1, -0.267, 10545.696, 319.531, 52747.224 23/03/18,17:36:14,14,09,1, 11.9,1,1, -0.267, 10543.155, 319.816, 52748.391 23/03/18,17:36:14,15,09,1, 11.9,1,1, -0.267, 10546.460, 319.886, 52751.453 23/03/18,17:36:14,16,09,1, 11.9,1,1, -0.267, 10544.187, 319.711, 52746.071 23/03/18,17:36:14,17,09,1, 11.9,1,1, -0.267, 10544.418, 320.116, 52751.191 23/03/18,17:36:14,18,09,1, 11.9,1,1, -0.267, 10547.014, 319.884, 52750.062 23/03/18,17:36:14,19,09,1, 11.9,1,1, -0.267, 10543.683, 319.704, 52746.934 23/03/18,17:36:15,00,09,1, 11.9,1,1, -0.269, 10543.683, 319.704, 52746.934 23/03/18,17:36:15,01,09,1, 11.9,1,1, -0.269, 10544.484, 320.066, 52751.013 23/03/18,17:36:15,02,09,1, 11.9,1,1, -0.269, 10546.811, 319.815, 52749.902 23/03/18,17:36:15,03,09,1, 11.9,1,1, -0.269, 10543.782, 319.776, 52747.240 23/03/18,17:36:15,04,09,1, 11.9,1,1, -0.269, 10546.061, 319.891, 52752.157 23/03/18,17:36:15,05,09,1, 11.9,1,1, -0.269, 10545.744, 319.523, 52747.371 23/03/18,17:36:15,06,09,1, 11.9,1,1, -0.269, 10543.356, 319.758, 52748.499 23/03/18,17:36:15,07,09,1, 11.9,1,1, -0.269, 10546.428, 319.842, 52751.204 23/03/18,17:36:15,08,09,1, 11.9,1,1, -0.269, 10544.196, 319.763, 52746.324 23/03/18,17:36:15,09,09,1, 11.9,1,1, -0.269, 10544.444, 320.121, 52750.981 23/03/18,17:36:15,10,09,1, 11.9,1,1, -0.269, 10546.837, 319.815, 52749.981 23/03/18,17:36:15,11,09,1, 11.9,1,1, -0.269, 10543.828, 319.732, 52747.216 23/03/18,17:36:15,12,09,1, 11.9,1,1, -0.269, 10546.016, 319.893, 52752.172 23/03/18,17:36:15,13,09,1, 11.9,1,1, -0.269, 10545.787, 319.552, 52747.426 23/03/18,17:36:15,14,09,1, 11.9,1,1, -0.269, 10543.351, 319.795, 52748.489 23/03/18,17:36:15,15,09,1, 11.9,1,1, -0.269, 10546.376, 319.806, 52751.248 23/03/18,17:36:15,16,09,1, 11.9,1,1, -0.269, 10544.239, 319.761, 52746.287 23/03/18,17:36:15,17,09,1, 11.9,1,1, -0.269, 10544.431, 320.096, 52751.020 23/03/18,17:36:15,18,09,1, 11.9,1,1, -0.269, 10546.849, 319.833, 52749.948 23/03/18,17:36:15,19,09,1, 11.9,1,1, -0.269, 10543.831, 319.818, 52747.163 23/03/18,17:36:16,00,09,1, 11.9,1,1, -0.269, 10543.824, 319.818, 52747.163 23/03/18,17:36:16,01,09,1, 11.9,1,1, -0.269, 10544.316, 320.050, 52750.781 23/03/18,17:36:16,02,09,1, 11.9,1,1, -0.269, 10546.721, 319.819, 52750.011 23/03/18,17:36:16,03,09,1, 11.9,1,1, -0.269, 10543.897, 319.807, 52747.201 23/03/18,17:36:16,04,09,1, 11.9,1,1, -0.269, 10545.925, 319.915, 52752.118 23/03/18,17:36:16,05,09,1, 11.9,1,1, -0.269, 10545.982, 319.530, 52747.646 23/03/18,17:36:16,06,09,1, 11.9,1,1, -0.269, 10543.488, 319.757, 52748.367 23/03/18,17:36:16,07,09,1, 11.9,1,1, -0.269, 10546.369, 319.779, 52751.235 23/03/18,17:36:16,08,09,1, 11.9,1,1, -0.269, 10544.322, 319.652, 52746.306 23/03/18,17:36:16,09,09,1, 11.9,1,1, -0.269, 10544.281, 320.032, 52750.678 23/03/18,17:36:16,10,09,1, 11.9,1,1, -0.269, 10546.810, 319.764, 52750.059 23/03/18,17:36:16,11,09,1, 11.9,1,1, -0.269, 10543.893, 319.810, 52747.158 23/03/18,17:36:16,12,09,1, 11.9,1,1, -0.269, 10545.933, 319.871, 52752.094 23/03/18,17:36:16,13,09,1, 11.9,1,1, -0.269, 10546.004, 319.531, 52747.751 23/03/18,17:36:16,14,09,1, 11.9,1,1, -0.269, 10543.496, 319.715, 52748.347 23/03/18,17:36:16,15,09,1, 11.9,1,1, -0.269, 10546.330, 319.768, 52751.275 23/03/18,17:36:16,16,09,1, 11.9,1,1, -0.269, 10544.361, 319.673, 52746.264 23/03/18,17:36:16,17,09,1, 11.9,1,1, -0.269, 10544.240, 320.053, 52750.678 23/03/18,17:36:16,18,09,1, 11.9,1,1, -0.269, 10546.737, 319.840, 52750.114 23/03/18,17:36:16,19,09,1, 11.9,1,1, -0.269, 10543.879, 319.776, 52747.143 23/03/18,17:36:17,00,09,1, 11.8,1,1, -0.271, 10543.875, 319.776, 52747.143 23/03/18,17:36:17,01,09,1, 11.8,1,1, -0.271, 10544.111, 320.189, 52751.349 23/03/18,17:36:17,02,09,1, 11.8,1,1, -0.271, 10547.272, 319.776, 52750.044 23/03/18,17:36:17,03,09,1, 11.8,1,1, -0.271, 10543.317, 319.720, 52746.337 23/03/18,17:36:17,04,09,1, 11.8,1,1, -0.271, 10546.230, 320.128, 52753.235 23/03/18,17:36:17,05,09,1, 11.8,1,1, -0.271, 10546.196, 319.394, 52747.111 23/03/18,17:36:17,06,09,1, 11.8,1,1, -0.271, 10543.102, 319.784, 52748.370 23/03/18,17:36:17,07,09,1, 11.8,1,1, -0.271, 10546.990, 319.816, 52752.043 23/03/18,17:36:17,08,09,1, 11.8,1,1, -0.271, 10544.054, 319.433, 52745.100 23/03/18,17:36:17,09,09,1, 11.8,1,1, -0.271, 10544.118, 320.146, 52751.325 23/03/18,17:36:17,10,09,1, 11.8,1,1, -0.271, 10547.247, 319.793, 52750.081 23/03/18,17:36:17,11,09,1, 11.8,1,1, -0.271, 10543.334, 319.762, 52746.295 23/03/18,17:36:17,12,09,1, 11.8,1,1, -0.271, 10546.240, 320.071, 52753.274 23/03/18,17:36:17,13,09,1, 11.8,1,1, -0.271, 10546.265, 319.361, 52747.103 23/03/18,17:36:17,14,09,1, 11.8,1,1, -0.271, 10543.135, 319.782, 52748.350 23/03/18,17:36:17,15,09,1, 11.8,1,1, -0.271, 10547.040, 319.865, 52752.116 23/03/18,17:36:17,16,09,1, 11.8,1,1, -0.271, 10544.067, 319.410, 52745.192 23/03/18,17:36:17,17,09,1, 11.8,1,1, -0.271, 10544.055, 320.144, 52751.192 23/03/18,17:36:17,18,09,1, 11.8,1,1, -0.271, 10547.267, 319.755, 52750.106 23/03/18,17:36:17,19,09,1, 11.8,1,1, -0.271, 10543.336, 319.716, 52746.307 23/03/18,17:36:18,00,09,1, 11.9,1,1, -0.269, 10543.332, 319.716, 52746.307 23/03/18,17:36:18,01,09,1, 11.9,1,1, -0.269, 10544.013, 320.090, 52750.963 23/03/18,17:36:18,02,09,1, 11.9,1,1, -0.269, 10547.179, 319.760, 52750.156 23/03/18,17:36:18,03,09,1, 11.9,1,1, -0.269, 10543.400, 319.707, 52746.272 23/03/18,17:36:18,04,09,1, 11.9,1,1, -0.269, 10546.116, 320.057, 52753.074 23/03/18,17:36:18,05,09,1, 11.9,1,1, -0.269, 10546.396, 319.353, 52747.390 23/03/18,17:36:18,06,09,1, 11.9,1,1, -0.269, 10543.237, 319.784, 52748.199 23/03/18,17:36:18,07,09,1, 11.9,1,1, -0.269, 10546.981, 319.786, 52752.112 23/03/18,17:36:18,08,09,1, 11.9,1,1, -0.269, 10544.209, 319.397, 52745.279 23/03/18,17:36:18,09,09,1, 11.9,1,1, -0.269, 10543.997, 320.102, 52750.952 23/03/18,17:36:18,10,09,1, 11.9,1,1, -0.269, 10547.187, 319.724, 52750.199 23/03/18,17:36:18,11,09,1, 11.9,1,1, -0.269, 10543.448, 319.733, 52746.278 23/03/18,17:36:18,12,09,1, 11.9,1,1, -0.269, 10546.179, 320.080, 52753.126 23/03/18,17:36:18,13,09,1, 11.9,1,1, -0.269, 10546.423, 319.398, 52747.463 23/03/18,17:36:18,14,09,1, 11.9,1,1, -0.269, 10543.222, 319.729, 52748.136 23/03/18,17:36:18,15,09,1, 11.9,1,1, -0.269, 10546.994, 319.803, 52752.196 23/03/18,17:36:18,16,09,1, 11.9,1,1, -0.269, 10544.221, 319.373, 52745.263 23/03/18,17:36:18,17,09,1, 11.9,1,1, -0.269, 10543.961, 320.089, 52750.906 23/03/18,17:36:18,18,09,1, 11.9,1,1, -0.269, 10547.167, 319.729, 52750.281 23/03/18,17:36:18,19,09,1, 11.9,1,1, -0.269, 10543.472, 319.716, 52746.246 23/03/18,17:36:19,00,09,1, 11.9,1,1, -0.269, 10543.466, 319.716, 52746.246 23/03/18,17:36:19,01,09,1, 11.9,1,1, -0.269, 10543.779, 320.048, 52750.576 23/03/18,17:36:19,02,09,1, 11.9,1,1, -0.269, 10547.258, 319.816, 52750.572 23/03/18,17:36:19,03,09,1, 11.9,1,1, -0.269, 10543.456, 319.651, 52745.935 23/03/18,17:36:19,04,09,1, 11.9,1,1, -0.269, 10545.934, 320.149, 52753.137 23/03/18,17:36:19,05,09,1, 11.9,1,1, -0.269, 10546.700, 319.422, 52747.879 23/03/18,17:36:19,06,09,1, 11.9,1,1, -0.269, 10543.200, 319.704, 52747.882 23/03/18,17:36:19,07,09,1, 11.9,1,1, -0.269, 10547.005, 319.802, 52752.458 23/03/18,17:36:19,08,09,1, 11.9,1,1, -0.269, 10544.501, 319.337, 52745.288 23/03/18,17:36:19,09,09,1, 11.9,1,1, -0.269, 10543.727, 320.006, 52750.515 23/03/18,17:36:19,10,09,1, 11.9,1,1, -0.269, 10547.226, 319.760, 52750.558 23/03/18,17:36:19,11,09,1, 11.9,1,1, -0.269, 10543.485, 319.621, 52745.880 23/03/18,17:36:19,12,09,1, 11.9,1,1, -0.269, 10545.924, 320.131, 52753.055 23/03/18,17:36:19,13,09,1, 11.9,1,1, -0.269, 10546.714, 319.450, 52747.903 23/03/18,17:36:19,14,09,1, 11.9,1,1, -0.269, 10543.171, 319.713, 52747.832 23/03/18,17:36:19,15,09,1, 11.9,1,1, -0.269, 10546.962, 319.806, 52752.465 23/03/18,17:36:19,16,09,1, 11.9,1,1, -0.269, 10544.540, 319.361, 52745.248 23/03/18,17:36:19,17,09,1, 11.9,1,1, -0.269, 10543.749, 320.024, 52750.507 23/03/18,17:36:19,18,09,1, 11.9,1,1, -0.269, 10547.258, 319.774, 52750.458 23/03/18,17:36:19,19,09,1, 11.9,1,1, -0.269, 10543.495, 319.663, 52745.939 23/03/18,17:36:20,00,09,1, 11.9,1,1, -0.267, 10543.491, 319.663, 52745.939 23/03/18,17:36:20,01,09,1, 11.9,1,1, -0.267, 10543.763, 319.996, 52750.320 23/03/18,17:36:20,02,09,1, 11.9,1,1, -0.267, 10547.221, 319.747, 52750.525 23/03/18,17:36:20,03,09,1, 11.9,1,1, -0.267, 10543.556, 319.640, 52745.931 23/03/18,17:36:20,04,09,1, 11.9,1,1, -0.267, 10545.832, 320.142, 52752.916 23/03/18,17:36:20,05,09,1, 11.9,1,1, -0.267, 10546.799, 319.384, 52748.022 23/03/18,17:36:20,06,09,1, 11.9,1,1, -0.267, 10543.317, 319.673, 52747.804 23/03/18,17:36:20,07,09,1, 11.9,1,1, -0.267, 10547.029, 319.749, 52752.455 23/03/18,17:36:20,08,09,1, 11.9,1,1, -0.267, 10544.729, 319.263, 52745.452 23/03/18,17:36:20,09,09,1, 11.9,1,1, -0.267, 10543.701, 319.949, 52750.299 23/03/18,17:36:20,10,09,1, 11.9,1,1, -0.267, 10547.181, 319.716, 52750.633 23/03/18,17:36:20,11,09,1, 11.9,1,1, -0.267, 10543.592, 319.693, 52745.933 23/03/18,17:36:20,12,09,1, 11.9,1,1, -0.267, 10545.848, 320.106, 52752.938 23/03/18,17:36:20,13,09,1, 11.9,1,1, -0.267, 10546.825, 319.465, 52748.126 23/03/18,17:36:20,14,09,1, 11.9,1,1, -0.267, 10543.348, 319.654, 52747.754 23/03/18,17:36:20,15,09,1, 11.9,1,1, -0.267, 10546.981, 319.728, 52752.477 23/03/18,17:36:20,16,09,1, 11.9,1,1, -0.267, 10544.691, 319.280, 52745.481 23/03/18,17:36:20,17,09,1, 11.9,1,1, -0.267, 10543.724, 319.970, 52750.253 23/03/18,17:36:20,18,09,1, 11.9,1,1, -0.267, 10547.179, 319.726, 52750.591 23/03/18,17:36:20,19,09,1, 11.9,1,1, -0.267, 10543.604, 319.642, 52745.887 23/03/18,17:36:21,00,09,1, 11.9,1,1, -0.269, 10543.599, 319.642, 52745.887 23/03/18,17:36:21,01,09,1, 11.9,1,1, -0.269, 10543.590, 319.885, 52749.918 23/03/18,17:36:21,02,09,1, 11.9,1,1, -0.269, 10547.234, 319.733, 52750.813 23/03/18,17:36:21,03,09,1, 11.9,1,1, -0.269, 10543.567, 319.569, 52745.581 23/03/18,17:36:21,04,09,1, 11.9,1,1, -0.269, 10545.645, 320.060, 52752.777 23/03/18,17:36:21,05,09,1, 11.9,1,1, -0.269, 10547.070, 319.442, 52748.400 23/03/18,17:36:21,06,09,1, 11.9,1,1, -0.269, 10543.302, 319.635, 52747.449 23/03/18,17:36:21,07,09,1, 11.9,1,1, -0.269, 10546.986, 319.756, 52752.750 23/03/18,17:36:21,08,09,1, 11.9,1,1, -0.269, 10544.971, 319.222, 52745.499 23/03/18,17:36:21,09,09,1, 11.9,1,1, -0.269, 10543.534, 319.907, 52749.976 23/03/18,17:36:21,10,09,1, 11.9,1,1, -0.269, 10547.242, 319.695, 52750.901 23/03/18,17:36:21,11,09,1, 11.9,1,1, -0.269, 10543.592, 319.582, 52745.608 23/03/18,17:36:21,12,09,1, 11.9,1,1, -0.269, 10545.668, 320.080, 52752.815 23/03/18,17:36:21,13,09,1, 11.9,1,1, -0.269, 10547.063, 319.398, 52748.360 23/03/18,17:36:21,14,09,1, 11.9,1,1, -0.269, 10543.315, 319.619, 52747.472 23/03/18,17:36:21,15,09,1, 11.9,1,1, -0.269, 10547.007, 319.761, 52752.759 23/03/18,17:36:21,16,09,1, 11.9,1,1, -0.269, 10544.970, 319.262, 52745.572 23/03/18,17:36:21,17,09,1, 11.9,1,1, -0.269, 10543.549, 319.896, 52749.927 23/03/18,17:36:21,18,09,1, 11.9,1,1, -0.269, 10547.264, 319.719, 52750.923 23/03/18,17:36:21,19,09,1, 11.9,1,1, -0.269, 10543.658, 319.565, 52745.648 23/03/18,17:36:22,00,09,1, 11.9,1,1, -0.270, 10543.658, 319.565, 52745.648 23/03/18,17:36:22,01,09,1, 11.9,1,1, -0.270, 10543.251, 319.817, 52749.390 23/03/18,17:36:22,02,09,1, 11.9,1,1, -0.270, 10547.414, 319.769, 52751.547 23/03/18,17:36:22,03,09,1, 11.9,1,1, -0.270, 10543.755, 319.478, 52745.275 23/03/18,17:36:22,04,09,1, 11.9,1,1, -0.270, 10545.266, 320.155, 52752.619 23/03/18,17:36:22,05,09,1, 11.9,1,1, -0.270, 10547.404, 319.533, 52748.978 23/03/18,17:36:22,06,09,1, 11.9,1,1, -0.270, 10543.273, 319.554, 52746.845 23/03/18,17:36:22,07,09,1, 11.9,1,1, -0.270, 10546.952, 319.865, 52753.237 23/03/18,17:36:22,08,09,1, 11.9,1,1, -0.270, 10545.454, 319.199, 52745.748 23/03/18,17:36:22,09,09,1, 11.9,1,1, -0.270, 10543.265, 319.788, 52749.365 23/03/18,17:36:22,10,09,1, 11.9,1,1, -0.270, 10547.436, 319.754, 52751.498 23/03/18,17:36:22,11,09,1, 11.9,1,1, -0.270, 10543.735, 319.454, 52745.178 23/03/18,17:36:22,12,09,1, 11.9,1,1, -0.270, 10545.238, 320.146, 52752.632 23/03/18,17:36:22,13,09,1, 11.9,1,1, -0.270, 10547.396, 319.519, 52749.050 23/03/18,17:36:22,14,09,1, 11.9,1,1, -0.270, 10543.275, 319.534, 52746.789 23/03/18,17:36:22,15,09,1, 11.9,1,1, -0.270, 10546.955, 319.820, 52753.220 23/03/18,17:36:22,16,09,1, 11.9,1,1, -0.270, 10545.426, 319.203, 52745.763 23/03/18,17:36:22,17,09,1, 11.9,1,1, -0.270, 10543.226, 319.800, 52749.349 23/03/18,17:36:22,18,09,1, 11.9,1,1, -0.270, 10547.419, 319.758, 52751.549 23/03/18,17:36:22,19,09,1, 11.9,1,1, -0.270, 10543.732, 319.478, 52745.240 23/03/18,17:36:23,00,09,1, 11.9,1,1, -0.268, 10543.724, 319.478, 52745.240 23/03/18,17:36:23,01,09,1, 11.9,1,1, -0.268, 10543.162, 319.705, 52748.974 23/03/18,17:36:23,02,09,1, 11.9,1,1, -0.268, 10547.467, 319.749, 52751.739 23/03/18,17:36:23,03,09,1, 11.9,1,1, -0.268, 10543.857, 319.390, 52745.105 23/03/18,17:36:23,04,09,1, 11.9,1,1, -0.268, 10544.857, 320.119, 52752.109 23/03/18,17:36:23,05,09,1, 11.9,1,1, -0.268, 10548.031, 319.513, 52749.165 23/03/18,17:36:23,06,09,1, 11.9,1,1, -0.268, 10543.011, 319.447, 52746.548 23/03/18,17:36:23,07,09,1, 11.9,1,1, -0.268, 10546.610, 319.949, 52753.978 23/03/18,17:36:23,08,09,1, 11.9,1,1, -0.268, 10546.155, 319.212, 52746.096 23/03/18,17:36:23,09,09,1, 11.9,1,1, -0.268, 10542.659, 319.595, 52748.217 23/03/18,17:36:23,10,09,1, 11.9,1,1, -0.268, 10547.712, 319.918, 52752.774 23/03/18,17:36:23,11,09,1, 11.9,1,1, -0.268, 10544.071, 319.303, 52744.412 23/03/18,17:36:23,12,09,1, 11.9,1,1, -0.268, 10544.555, 320.116, 52752.316 23/03/18,17:36:23,13,09,1, 11.9,1,1, -0.268, 10548.104, 319.612, 52750.197 23/03/18,17:36:23,14,09,1, 11.9,1,1, -0.268, 10543.061, 319.353, 52745.549 23/03/18,17:36:23,15,09,1, 11.9,1,1, -0.268, 10546.705, 319.975, 52753.894 23/03/18,17:36:23,16,09,1, 11.9,1,1, -0.268, 10546.241, 319.219, 52746.091 23/03/18,17:36:23,17,09,1, 11.9,1,1, -0.268, 10542.607, 319.635, 52748.191 23/03/18,17:36:23,18,09,1, 11.9,1,1, -0.268, 10547.722, 319.907, 52752.768 23/03/18,17:36:23,19,09,1, 11.9,1,1, -0.268, 10544.108, 319.337, 52744.492 23/03/18,17:36:24,00,09,1, 11.9,1,1, -0.270, 10544.100, 319.337, 52744.492 23/03/18,17:36:24,01,09,1, 11.9,1,1, -0.270, 10542.365, 319.527, 52747.490 23/03/18,17:36:24,02,09,1, 11.9,1,1, -0.270, 10547.737, 319.939, 52753.346 23/03/18,17:36:24,03,09,1, 11.9,1,1, -0.270, 10544.236, 319.214, 52744.153 23/03/18,17:36:24,04,09,1, 11.9,1,1, -0.270, 10544.162, 320.005, 52751.825 23/03/18,17:36:24,05,09,1, 11.9,1,1, -0.270, 10548.444, 319.664, 52750.758 23/03/18,17:36:24,06,09,1, 11.9,1,1, -0.270, 10543.058, 319.250, 52744.999 23/03/18,17:36:24,07,09,1, 11.9,1,1, -0.270, 10546.506, 320.007, 52754.126 23/03/18,17:36:24,08,09,1, 11.9,1,1, -0.270, 10546.702, 319.185, 52746.416 23/03/18,17:36:24,09,09,1, 11.9,1,1, -0.270, 10542.399, 319.517, 52747.500 23/03/18,17:36:24,10,09,1, 11.9,1,1, -0.270, 10547.743, 319.950, 52753.346 23/03/18,17:36:24,11,09,1, 11.9,1,1, -0.270, 10544.331, 319.235, 52744.160 23/03/18,17:36:24,12,09,1, 11.9,1,1, -0.270, 10544.118, 320.036, 52751.832 23/03/18,17:36:24,13,09,1, 11.9,1,1, -0.270, 10548.424, 319.684, 52750.841 23/03/18,17:36:24,14,09,1, 11.9,1,1, -0.270, 10543.044, 319.258, 52744.968 23/03/18,17:36:24,15,09,1, 11.9,1,1, -0.270, 10546.498, 320.017, 52754.081 23/03/18,17:36:24,16,09,1, 11.9,1,1, -0.270, 10546.698, 319.192, 52746.455 23/03/18,17:36:24,17,09,1, 11.9,1,1, -0.270, 10542.387, 319.530, 52747.476 23/03/18,17:36:24,18,09,1, 11.9,1,1, -0.270, 10547.751, 320.011, 52753.420 23/03/18,17:36:24,19,09,1, 11.9,1,1, -0.270, 10544.290, 319.228, 52744.136 23/03/18,17:36:25,00,09,1, 11.9,1,1, -0.268, 10544.283, 319.228, 52744.136 23/03/18,17:36:25,01,09,1, 11.9,1,1, -0.268, 10542.333, 319.411, 52747.129 23/03/18,17:36:25,02,09,1, 11.9,1,1, -0.268, 10547.769, 319.948, 52753.588 23/03/18,17:36:25,03,09,1, 11.9,1,1, -0.268, 10544.483, 319.195, 52744.143 23/03/18,17:36:25,04,09,1, 11.9,1,1, -0.268, 10543.906, 319.997, 52751.513 23/03/18,17:36:25,05,09,1, 11.9,1,1, -0.268, 10548.571, 319.789, 52751.207 23/03/18,17:36:25,06,09,1, 11.9,1,1, -0.268, 10543.113, 319.177, 52744.711 23/03/18,17:36:25,07,09,1, 11.9,1,1, -0.268, 10546.448, 319.947, 52754.139 23/03/18,17:36:25,08,09,1, 11.9,1,1, -0.268, 10547.043, 319.178, 52746.799 23/03/18,17:36:25,09,09,1, 11.9,1,1, -0.268, 10542.265, 319.384, 52747.106 23/03/18,17:36:25,10,09,1, 11.9,1,1, -0.268, 10547.766, 319.952, 52753.715 23/03/18,17:36:25,11,09,1, 11.9,1,1, -0.268, 10544.492, 319.152, 52744.164 23/03/18,17:36:25,12,09,1, 11.9,1,1, -0.268, 10543.931, 319.960, 52751.504 23/03/18,17:36:25,13,09,1, 11.9,1,1, -0.268, 10548.521, 319.753, 52751.203 23/03/18,17:36:25,14,09,1, 11.9,1,1, -0.268, 10543.164, 319.238, 52744.701 23/03/18,17:36:25,15,09,1, 11.9,1,1, -0.268, 10546.383, 320.014, 52754.206 23/03/18,17:36:25,16,09,1, 11.9,1,1, -0.268, 10547.008, 319.182, 52746.836 23/03/18,17:36:25,17,09,1, 11.9,1,1, -0.268, 10542.331, 319.421, 52747.104 23/03/18,17:36:25,18,09,1, 11.9,1,1, -0.268, 10547.745, 319.931, 52753.624 23/03/18,17:36:25,19,09,1, 11.9,1,1, -0.268, 10544.496, 319.183, 52744.197 23/03/18,17:36:26,00,09,1, 12.0,1,1, -0.270, 10544.492, 319.183, 52744.197 23/03/18,17:36:26,01,09,1, 12.0,1,1, -0.270, 10542.372, 319.363, 52746.986 23/03/18,17:36:26,02,09,1, 12.0,1,1, -0.270, 10547.680, 319.922, 52753.589 23/03/18,17:36:26,03,09,1, 12.0,1,1, -0.270, 10544.585, 319.168, 52744.229 23/03/18,17:36:26,04,09,1, 12.0,1,1, -0.270, 10543.797, 319.963, 52751.214 23/03/18,17:36:26,05,09,1, 12.0,1,1, -0.270, 10548.522, 319.742, 52751.314 23/03/18,17:36:26,06,09,1, 12.0,1,1, -0.270, 10543.222, 319.196, 52744.701 23/03/18,17:36:26,07,09,1, 12.0,1,1, -0.270, 10546.307, 320.005, 52754.030 23/03/18,17:36:26,08,09,1, 12.0,1,1, -0.270, 10547.165, 319.185, 52747.069 23/03/18,17:36:26,09,09,1, 12.0,1,1, -0.270, 10542.429, 319.386, 52746.975 23/03/18,17:36:26,10,09,1, 12.0,1,1, -0.270, 10547.707, 319.927, 52753.643 23/03/18,17:36:26,11,09,1, 12.0,1,1, -0.270, 10544.662, 319.139, 52744.283 23/03/18,17:36:26,12,09,1, 12.0,1,1, -0.270, 10543.767, 319.951, 52751.229 23/03/18,17:36:26,13,09,1, 12.0,1,1, -0.270, 10548.525, 319.721, 52751.407 23/03/18,17:36:26,14,09,1, 12.0,1,1, -0.270, 10543.240, 319.225, 52744.746 23/03/18,17:36:26,15,09,1, 12.0,1,1, -0.270, 10546.303, 319.972, 52754.052 23/03/18,17:36:26,16,09,1, 12.0,1,1, -0.270, 10547.187, 319.177, 52747.158 23/03/18,17:36:26,17,09,1, 12.0,1,1, -0.270, 10542.408, 319.316, 52746.876 23/03/18,17:36:26,18,09,1, 12.0,1,1, -0.270, 10547.710, 319.912, 52753.606 23/03/18,17:36:26,19,09,1, 12.0,1,1, -0.270, 10544.682, 319.160, 52744.272 23/03/18,17:36:27,00,09,1, 11.9,1,1, -0.267, 10544.676, 319.160, 52744.272 23/03/18,17:36:27,01,09,1, 11.9,1,1, -0.267, 10542.406, 319.318, 52746.597 23/03/18,17:36:27,02,09,1, 11.9,1,1, -0.267, 10547.666, 320.038, 52754.542 23/03/18,17:36:27,03,09,1, 11.9,1,1, -0.267, 10544.757, 319.072, 52743.655 23/03/18,17:36:27,04,09,1, 11.9,1,1, -0.267, 10543.612, 319.910, 52750.889 23/03/18,17:36:27,05,09,1, 11.9,1,1, -0.267, 10548.776, 319.878, 52752.429 23/03/18,17:36:27,06,09,1, 11.9,1,1, -0.267, 10543.235, 319.099, 52744.018 23/03/18,17:36:27,07,09,1, 11.9,1,1, -0.267, 10546.018, 320.035, 52754.332 23/03/18,17:36:27,08,09,1, 11.9,1,1, -0.267, 10547.799, 319.206, 52747.562 23/03/18,17:36:27,09,09,1, 11.9,1,1, -0.267, 10542.069, 319.228, 52746.037 23/03/18,17:36:27,10,09,1, 11.9,1,1, -0.267, 10547.741, 320.003, 52754.361 23/03/18,17:36:27,11,09,1, 11.9,1,1, -0.267, 10545.010, 319.064, 52743.997 23/03/18,17:36:27,12,09,1, 11.9,1,1, -0.267, 10543.215, 319.919, 52750.708 23/03/18,17:36:27,13,09,1, 11.9,1,1, -0.267, 10548.914, 319.871, 52752.266 23/03/18,17:36:27,14,09,1, 11.9,1,1, -0.267, 10543.214, 319.068, 52743.918 23/03/18,17:36:27,15,09,1, 11.9,1,1, -0.267, 10546.004, 320.004, 52754.294 23/03/18,17:36:27,16,09,1, 11.9,1,1, -0.267, 10547.783, 319.227, 52747.635 23/03/18,17:36:27,17,09,1, 11.9,1,1, -0.267, 10542.095, 319.270, 52746.084 23/03/18,17:36:27,18,09,1, 11.9,1,1, -0.267, 10547.734, 319.995, 52754.374 23/03/18,17:36:27,19,09,1, 11.9,1,1, -0.267, 10545.017, 319.068, 52743.991 23/03/18,17:36:28,00,09,1, 11.9,1,1, -0.265, 10545.009, 319.068, 52743.991 23/03/18,17:36:28,01,09,1, 11.9,1,1, -0.265, 10542.250, 319.206, 52745.966 23/03/18,17:36:28,02,09,1, 11.9,1,1, -0.265, 10547.640, 319.934, 52754.229 23/03/18,17:36:28,03,09,1, 11.9,1,1, -0.265, 10545.112, 318.997, 52744.231 23/03/18,17:36:28,04,09,1, 11.9,1,1, -0.265, 10543.174, 319.830, 52750.394 23/03/18,17:36:28,05,09,1, 11.9,1,1, -0.265, 10548.785, 319.810, 52752.271 23/03/18,17:36:28,06,09,1, 11.9,1,1, -0.265, 10543.430, 319.078, 52744.014 23/03/18,17:36:28,07,09,1, 11.9,1,1, -0.265, 10545.951, 319.996, 52754.098 23/03/18,17:36:28,08,09,1, 11.9,1,1, -0.265, 10547.879, 319.248, 52747.924 23/03/18,17:36:28,09,09,1, 11.9,1,1, -0.265, 10542.296, 319.212, 52745.967 23/03/18,17:36:28,10,09,1, 11.9,1,1, -0.265, 10547.644, 320.000, 52754.259 23/03/18,17:36:28,11,09,1, 11.9,1,1, -0.265, 10545.159, 319.068, 52744.282 23/03/18,17:36:28,12,09,1, 11.9,1,1, -0.265, 10543.156, 319.821, 52750.293 23/03/18,17:36:28,13,09,1, 11.9,1,1, -0.265, 10548.827, 319.797, 52752.337 23/03/18,17:36:28,14,09,1, 11.9,1,1, -0.265, 10543.448, 319.077, 52743.996 23/03/18,17:36:28,15,09,1, 11.9,1,1, -0.265, 10545.869, 319.958, 52754.043 23/03/18,17:36:28,16,09,1, 11.9,1,1, -0.265, 10547.890, 319.238, 52748.024 23/03/18,17:36:28,17,09,1, 11.9,1,1, -0.265, 10542.258, 319.209, 52745.948 23/03/18,17:36:28,18,09,1, 11.9,1,1, -0.265, 10547.653, 319.968, 52754.312 23/03/18,17:36:28,19,09,1, 11.9,1,1, -0.265, 10545.163, 319.043, 52744.241 23/03/18,17:36:29,00,09,1, 11.9,1,1, -0.266, 10545.160, 319.043, 52744.241 23/03/18,17:36:29,01,09,1, 11.9,1,1, -0.266, 10542.302, 318.986, 52744.936 23/03/18,17:36:29,02,09,1, 11.9,1,1, -0.266, 10547.170, 320.012, 52754.511 23/03/18,17:36:29,03,09,1, 11.9,1,1, -0.266, 10545.925, 319.110, 52744.976 23/03/18,17:36:29,04,09,1, 11.9,1,1, -0.266, 10542.634, 319.665, 52748.948 23/03/18,17:36:29,05,09,1, 11.9,1,1, -0.266, 10548.811, 319.985, 52753.424 23/03/18,17:36:29,06,09,1, 11.9,1,1, -0.266, 10543.981, 319.000, 52743.787 23/03/18,17:36:29,07,09,1, 11.9,1,1, -0.266, 10545.186, 319.903, 52753.259 23/03/18,17:36:29,08,09,1, 11.9,1,1, -0.266, 10548.496, 319.349, 52749.270 23/03/18,17:36:29,09,09,1, 11.9,1,1, -0.266, 10542.309, 319.019, 52744.876 23/03/18,17:36:29,10,09,1, 11.9,1,1, -0.266, 10547.139, 320.000, 52754.509 23/03/18,17:36:29,11,09,1, 11.9,1,1, -0.266, 10545.954, 319.056, 52744.987 23/03/18,17:36:29,12,09,1, 11.9,1,1, -0.266, 10542.626, 319.602, 52748.970 23/03/18,17:36:29,13,09,1, 11.9,1,1, -0.266, 10548.759, 319.946, 52753.406 23/03/18,17:36:29,14,09,1, 11.9,1,1, -0.266, 10544.003, 319.036, 52743.833 23/03/18,17:36:29,15,09,1, 11.9,1,1, -0.266, 10545.206, 319.907, 52753.312 23/03/18,17:36:29,16,09,1, 11.9,1,1, -0.266, 10548.515, 319.346, 52749.394 23/03/18,17:36:29,17,09,1, 11.9,1,1, -0.266, 10542.370, 318.956, 52744.851 23/03/18,17:36:29,18,09,1, 11.9,1,1, -0.266, 10547.109, 319.916, 52754.472 23/03/18,17:36:29,19,09,1, 11.9,1,1, -0.266, 10545.995, 319.111, 52745.042 23/03/18,17:36:30,00,09,1, 11.8,1,1, -0.268, 10545.994, 319.111, 52745.042 23/03/18,17:36:30,01,09,1, 11.8,1,1, -0.268, 10542.348, 319.210, 52745.632 23/03/18,17:36:30,02,09,1, 11.8,1,1, -0.268, 10547.538, 319.937, 52754.403 23/03/18,17:36:30,03,09,1, 11.8,1,1, -0.268, 10545.524, 319.041, 52744.457 23/03/18,17:36:30,04,09,1, 11.8,1,1, -0.268, 10542.948, 319.751, 52749.683 23/03/18,17:36:30,05,09,1, 11.8,1,1, -0.268, 10548.819, 319.862, 52752.731 23/03/18,17:36:30,06,09,1, 11.8,1,1, -0.268, 10543.628, 319.078, 52743.958 23/03/18,17:36:30,07,09,1, 11.8,1,1, -0.268, 10545.651, 319.983, 52753.810 23/03/18,17:36:30,08,09,1, 11.8,1,1, -0.268, 10548.204, 319.283, 52748.622 23/03/18,17:36:30,09,09,1, 11.8,1,1, -0.268, 10542.371, 319.134, 52745.631 23/03/18,17:36:30,10,09,1, 11.8,1,1, -0.268, 10547.500, 319.930, 52754.378 23/03/18,17:36:30,11,09,1, 11.8,1,1, -0.268, 10545.537, 319.027, 52744.484 23/03/18,17:36:30,12,09,1, 11.8,1,1, -0.268, 10542.924, 319.761, 52749.681 23/03/18,17:36:30,13,09,1, 11.8,1,1, -0.268, 10548.758, 319.877, 52752.755 23/03/18,17:36:30,14,09,1, 11.8,1,1, -0.268, 10543.693, 319.101, 52743.898 23/03/18,17:36:30,15,09,1, 11.8,1,1, -0.268, 10545.574, 319.971, 52753.748 23/03/18,17:36:30,16,09,1, 11.8,1,1, -0.268, 10548.259, 319.257, 52748.654 23/03/18,17:36:30,17,09,1, 11.8,1,1, -0.268, 10542.386, 319.125, 52745.569 23/03/18,17:36:30,18,09,1, 11.8,1,1, -0.268, 10547.511, 319.961, 52754.430 23/03/18,17:36:30,19,09,1, 11.8,1,1, -0.268, 10545.586, 319.019, 52744.563 23/03/18,17:36:31,00,09,1, 11.8,1,1, -0.266, 10545.585, 319.019, 52744.563 23/03/18,17:36:31,01,09,1, 11.8,1,1, -0.266, 10542.408, 319.135, 52745.309 23/03/18,17:36:31,02,09,1, 11.8,1,1, -0.266, 10547.472, 319.937, 52754.585 23/03/18,17:36:31,03,09,1, 11.8,1,1, -0.266, 10545.761, 319.000, 52744.477 23/03/18,17:36:31,04,09,1, 11.8,1,1, -0.266, 10542.753, 319.733, 52749.351 23/03/18,17:36:31,05,09,1, 11.8,1,1, -0.266, 10548.828, 319.898, 52753.025 23/03/18,17:36:31,06,09,1, 11.8,1,1, -0.266, 10543.752, 319.002, 52743.663 23/03/18,17:36:31,07,09,1, 11.8,1,1, -0.266, 10545.509, 319.984, 52753.692 23/03/18,17:36:31,08,09,1, 11.8,1,1, -0.266, 10548.492, 319.360, 52748.970 23/03/18,17:36:31,09,09,1, 11.8,1,1, -0.266, 10542.428, 319.064, 52745.208 23/03/18,17:36:31,10,09,1, 11.8,1,1, -0.266, 10547.466, 319.919, 52754.539 23/03/18,17:36:31,11,09,1, 11.8,1,1, -0.266, 10545.784, 318.975, 52744.572 23/03/18,17:36:31,12,09,1, 11.8,1,1, -0.266, 10542.730, 319.692, 52749.301 23/03/18,17:36:31,13,09,1, 11.8,1,1, -0.266, 10548.839, 319.906, 52753.026 23/03/18,17:36:31,14,09,1, 11.8,1,1, -0.266, 10543.724, 319.054, 52743.675 23/03/18,17:36:31,15,09,1, 11.8,1,1, -0.266, 10545.470, 320.009, 52753.727 23/03/18,17:36:31,16,09,1, 11.8,1,1, -0.266, 10548.501, 319.308, 52748.995 23/03/18,17:36:31,17,09,1, 11.8,1,1, -0.266, 10542.440, 319.106, 52745.236 23/03/18,17:36:31,18,09,1, 11.8,1,1, -0.266, 10547.478, 319.925, 52754.583 23/03/18,17:36:31,19,09,1, 11.8,1,1, -0.266, 10545.800, 318.966, 52744.664 23/03/18,17:36:32,00,09,1, 11.9,1,1, -0.269, 10545.794, 318.966, 52744.664 23/03/18,17:36:32,01,09,1, 11.9,1,1, -0.269, 10542.525, 319.075, 52745.250 23/03/18,17:36:32,02,09,1, 11.9,1,1, -0.269, 10547.361, 319.911, 52754.534 23/03/18,17:36:32,03,09,1, 11.9,1,1, -0.269, 10545.880, 318.957, 52744.742 23/03/18,17:36:32,04,09,1, 11.9,1,1, -0.269, 10542.767, 319.681, 52749.123 23/03/18,17:36:32,05,09,1, 11.9,1,1, -0.269, 10548.727, 319.932, 52753.052 23/03/18,17:36:32,06,09,1, 11.9,1,1, -0.269, 10543.875, 319.045, 52743.786 23/03/18,17:36:32,07,09,1, 11.9,1,1, -0.269, 10545.379, 319.991, 52753.432 23/03/18,17:36:32,08,09,1, 11.9,1,1, -0.269, 10548.603, 319.346, 52749.171 23/03/18,17:36:32,09,09,1, 11.9,1,1, -0.269, 10542.560, 319.073, 52745.146 23/03/18,17:36:32,10,09,1, 11.9,1,1, -0.269, 10547.370, 319.873, 52754.457 23/03/18,17:36:32,11,09,1, 11.9,1,1, -0.269, 10545.929, 318.986, 52744.703 23/03/18,17:36:32,12,09,1, 11.9,1,1, -0.269, 10542.727, 319.635, 52749.010 23/03/18,17:36:32,13,09,1, 11.9,1,1, -0.269, 10548.745, 319.910, 52753.071 23/03/18,17:36:32,14,09,1, 11.9,1,1, -0.269, 10543.908, 319.039, 52743.740 23/03/18,17:36:32,15,09,1, 11.9,1,1, -0.269, 10545.317, 320.006, 52753.455 23/03/18,17:36:32,16,09,1, 11.9,1,1, -0.269, 10548.546, 319.301, 52749.284 23/03/18,17:36:32,17,09,1, 11.9,1,1, -0.269, 10542.561, 319.116, 52745.141 23/03/18,17:36:32,18,09,1, 11.9,1,1, -0.269, 10547.408, 319.924, 52754.481 23/03/18,17:36:32,19,09,1, 11.9,1,1, -0.269, 10545.952, 318.952, 52744.847 23/03/18,17:36:33,00,09,1, 11.8,1,1, -0.267, 10545.944, 318.952, 52744.847 23/03/18,17:36:33,01,09,1, 11.8,1,1, -0.267, 10542.634, 319.041, 52744.973 23/03/18,17:36:33,02,09,1, 11.8,1,1, -0.267, 10547.325, 319.902, 52754.697 23/03/18,17:36:33,03,09,1, 11.8,1,1, -0.267, 10546.111, 318.985, 52744.889 23/03/18,17:36:33,04,09,1, 11.8,1,1, -0.267, 10542.639, 319.589, 52748.765 23/03/18,17:36:33,05,09,1, 11.8,1,1, -0.267, 10548.770, 319.914, 52753.260 23/03/18,17:36:33,06,09,1, 11.8,1,1, -0.267, 10543.988, 319.023, 52743.676 23/03/18,17:36:33,07,09,1, 11.8,1,1, -0.267, 10545.167, 319.988, 52753.277 23/03/18,17:36:33,08,09,1, 11.8,1,1, -0.267, 10548.737, 319.349, 52749.540 23/03/18,17:36:33,09,09,1, 11.8,1,1, -0.267, 10542.614, 319.047, 52744.937 23/03/18,17:36:33,10,09,1, 11.8,1,1, -0.267, 10547.352, 319.915, 52754.572 23/03/18,17:36:33,11,09,1, 11.8,1,1, -0.267, 10546.140, 318.951, 52744.922 23/03/18,17:36:33,12,09,1, 11.8,1,1, -0.267, 10542.623, 319.582, 52748.633 23/03/18,17:36:33,13,09,1, 11.8,1,1, -0.267, 10548.790, 319.945, 52753.355 23/03/18,17:36:33,14,09,1, 11.8,1,1, -0.267, 10543.985, 319.022, 52743.641 23/03/18,17:36:33,15,09,1, 11.8,1,1, -0.267, 10545.155, 320.000, 52753.292 23/03/18,17:36:33,16,09,1, 11.8,1,1, -0.267, 10548.748, 319.361, 52749.574 23/03/18,17:36:33,17,09,1, 11.8,1,1, -0.267, 10542.589, 319.022, 52744.919 23/03/18,17:36:33,18,09,1, 11.8,1,1, -0.267, 10547.314, 319.924, 52754.558 23/03/18,17:36:33,19,09,1, 11.8,1,1, -0.267, 10546.189, 318.978, 52744.995 23/03/18,17:36:34,00,09,1, 12.0,1,1, -0.264, 10546.186, 318.978, 52744.995 23/03/18,17:36:34,01,09,1, 12.0,1,1, -0.264, 10543.576, 319.047, 52745.549 23/03/18,17:36:34,02,09,1, 12.0,1,1, -0.264, 10546.542, 319.667, 52753.068 23/03/18,17:36:34,03,09,1, 12.0,1,1, -0.264, 10546.430, 319.168, 52746.505 23/03/18,17:36:34,04,09,1, 12.0,1,1, -0.264, 10543.065, 319.391, 52747.881 23/03/18,17:36:34,05,09,1, 12.0,1,1, -0.264, 10547.802, 319.824, 52752.619 23/03/18,17:36:34,06,09,1, 12.0,1,1, -0.264, 10544.820, 319.224, 52745.109 23/03/18,17:36:34,07,09,1, 12.0,1,1, -0.264, 10544.909, 319.763, 52751.675 23/03/18,17:36:34,08,09,1, 12.0,1,1, -0.264, 10548.265, 319.515, 52750.297 23/03/18,17:36:34,09,09,1, 12.0,1,1, -0.264, 10543.586, 319.078, 52745.589 23/03/18,17:36:34,10,09,1, 12.0,1,1, -0.264, 10546.555, 319.670, 52753.021 23/03/18,17:36:34,11,09,1, 12.0,1,1, -0.264, 10546.487, 319.179, 52746.494 23/03/18,17:36:34,12,09,1, 12.0,1,1, -0.264, 10543.081, 319.424, 52747.864 23/03/18,17:36:34,13,09,1, 12.0,1,1, -0.264, 10547.774, 319.832, 52752.660 23/03/18,17:36:34,14,09,1, 12.0,1,1, -0.264, 10544.774, 319.249, 52745.121 23/03/18,17:36:34,15,09,1, 12.0,1,1, -0.264, 10544.907, 319.716, 52751.672 23/03/18,17:36:34,16,09,1, 12.0,1,1, -0.264, 10548.290, 319.503, 52750.310 23/03/18,17:36:34,17,09,1, 12.0,1,1, -0.264, 10543.584, 319.115, 52745.557 23/03/18,17:36:34,18,09,1, 12.0,1,1, -0.264, 10546.559, 319.666, 52753.029 23/03/18,17:36:34,19,09,1, 12.0,1,1, -0.264, 10546.496, 319.188, 52746.537 23/03/18,17:36:35,00,09,1, 11.9,1,1, -0.268, 10546.495, 319.188, 52746.537 23/03/18,17:36:35,01,09,1, 11.9,1,1, -0.268, 10543.551, 319.090, 52745.618 23/03/18,17:36:35,02,09,1, 11.9,1,1, -0.268, 10547.192, 319.638, 52752.892 23/03/18,17:36:35,03,09,1, 11.9,1,1, -0.268, 10546.097, 319.176, 52747.025 23/03/18,17:36:35,04,09,1, 11.9,1,1, -0.268, 10543.244, 319.417, 52748.080 23/03/18,17:36:35,05,09,1, 11.9,1,1, -0.268, 10547.937, 319.665, 52751.567 23/03/18,17:36:35,06,09,1, 11.9,1,1, -0.268, 10544.352, 319.261, 52745.279 23/03/18,17:36:35,07,09,1, 11.9,1,1, -0.268, 10545.566, 319.787, 52752.500 23/03/18,17:36:35,08,09,1, 11.9,1,1, -0.268, 10547.880, 319.344, 52749.165 23/03/18,17:36:35,09,09,1, 11.9,1,1, -0.268, 10543.569, 319.224, 52746.557 23/03/18,17:36:35,10,09,1, 11.9,1,1, -0.268, 10547.105, 319.599, 52752.982 23/03/18,17:36:35,11,09,1, 11.9,1,1, -0.268, 10545.864, 319.058, 52745.802 23/03/18,17:36:35,12,09,1, 11.9,1,1, -0.268, 10543.611, 319.538, 52749.125 23/03/18,17:36:35,13,09,1, 11.9,1,1, -0.268, 10547.810, 319.609, 52751.677 23/03/18,17:36:35,14,09,1, 11.9,1,1, -0.268, 10544.287, 319.215, 52745.252 23/03/18,17:36:35,15,09,1, 11.9,1,1, -0.268, 10545.627, 319.862, 52752.481 23/03/18,17:36:35,16,09,1, 11.9,1,1, -0.268, 10547.857, 319.313, 52749.105 23/03/18,17:36:35,17,09,1, 11.9,1,1, -0.268, 10543.613, 319.219, 52746.550 23/03/18,17:36:35,18,09,1, 11.9,1,1, -0.268, 10547.103, 319.594, 52752.957 23/03/18,17:36:35,19,09,1, 11.9,1,1, -0.268, 10545.861, 319.052, 52745.762 23/03/18,17:36:36,00,09,1, 11.9,1,1, -0.266, 10545.861, 319.052, 52745.762 23/03/18,17:36:36,01,09,1, 11.9,1,1, -0.266, 10543.681, 319.250, 52746.608 23/03/18,17:36:36,02,09,1, 11.9,1,1, -0.266, 10547.099, 319.601, 52752.880 23/03/18,17:36:36,03,09,1, 11.9,1,1, -0.266, 10545.867, 319.031, 52745.864 23/03/18,17:36:36,04,09,1, 11.9,1,1, -0.266, 10543.635, 319.497, 52749.019 23/03/18,17:36:36,05,09,1, 11.9,1,1, -0.266, 10547.821, 319.612, 52751.585 23/03/18,17:36:36,06,09,1, 11.9,1,1, -0.266, 10544.387, 319.269, 52745.277 23/03/18,17:36:36,07,09,1, 11.9,1,1, -0.266, 10545.591, 319.817, 52752.371 23/03/18,17:36:36,08,09,1, 11.9,1,1, -0.266, 10547.921, 319.301, 52749.169 23/03/18,17:36:36,09,09,1, 11.9,1,1, -0.266, 10543.721, 319.232, 52746.614 23/03/18,17:36:36,10,09,1, 11.9,1,1, -0.266, 10547.125, 319.565, 52752.945 23/03/18,17:36:36,11,09,1, 11.9,1,1, -0.266, 10545.885, 319.037, 52745.860 23/03/18,17:36:36,12,09,1, 11.9,1,1, -0.266, 10543.625, 319.508, 52749.057 23/03/18,17:36:36,13,09,1, 11.9,1,1, -0.266, 10547.809, 319.602, 52751.662 23/03/18,17:36:36,14,09,1, 11.9,1,1, -0.266, 10544.353, 319.236, 52745.271 23/03/18,17:36:36,15,09,1, 11.9,1,1, -0.266, 10545.581, 319.802, 52752.304 23/03/18,17:36:36,16,09,1, 11.9,1,1, -0.266, 10547.883, 319.315, 52749.202 23/03/18,17:36:36,17,09,1, 11.9,1,1, -0.266, 10543.705, 319.225, 52746.553 23/03/18,17:36:36,18,09,1, 11.9,1,1, -0.266, 10547.134, 319.563, 52752.899 23/03/18,17:36:36,19,09,1, 11.9,1,1, -0.266, 10545.964, 319.014, 52745.865 23/03/18,17:36:37,00,09,1, 11.9,1,1, -0.268, 10545.961, 319.014, 52745.865 23/03/18,17:36:37,01,09,1, 11.9,1,1, -0.268, 10543.738, 319.208, 52746.411 23/03/18,17:36:37,02,09,1, 11.9,1,1, -0.268, 10547.133, 319.583, 52753.075 23/03/18,17:36:37,03,09,1, 11.9,1,1, -0.268, 10546.067, 319.021, 52745.961 23/03/18,17:36:37,04,09,1, 11.9,1,1, -0.268, 10543.539, 319.490, 52748.820 23/03/18,17:36:37,05,09,1, 11.9,1,1, -0.268, 10547.860, 319.622, 52751.759 23/03/18,17:36:37,06,09,1, 11.9,1,1, -0.268, 10544.410, 319.215, 52745.113 23/03/18,17:36:37,07,09,1, 11.9,1,1, -0.268, 10545.492, 319.769, 52752.223 23/03/18,17:36:37,08,09,1, 11.9,1,1, -0.268, 10547.991, 319.344, 52749.348 23/03/18,17:36:37,09,09,1, 11.9,1,1, -0.268, 10543.710, 319.187, 52746.312 23/03/18,17:36:37,10,09,1, 11.9,1,1, -0.268, 10547.119, 319.568, 52753.012 23/03/18,17:36:37,11,09,1, 11.9,1,1, -0.268, 10546.103, 319.027, 52745.926 23/03/18,17:36:37,12,09,1, 11.9,1,1, -0.268, 10543.504, 319.481, 52748.780 23/03/18,17:36:37,13,09,1, 11.9,1,1, -0.268, 10547.859, 319.612, 52751.821 23/03/18,17:36:37,14,09,1, 11.9,1,1, -0.268, 10544.460, 319.223, 52745.169 23/03/18,17:36:37,15,09,1, 11.9,1,1, -0.268, 10545.432, 319.826, 52752.237 23/03/18,17:36:37,16,09,1, 11.9,1,1, -0.268, 10548.038, 319.345, 52749.418 23/03/18,17:36:37,17,09,1, 11.9,1,1, -0.268, 10543.652, 319.224, 52746.391 23/03/18,17:36:37,18,09,1, 11.9,1,1, -0.268, 10547.119, 319.615, 52753.051 23/03/18,17:36:37,19,09,1, 11.9,1,1, -0.268, 10546.077, 318.981, 52745.931 23/03/18,17:36:38,00,09,1, 11.9,1,1, -0.267, 10546.069, 318.981, 52745.931 23/03/18,17:36:38,01,09,1, 11.9,1,1, -0.267, 10543.818, 319.201, 52746.493 23/03/18,17:36:38,02,09,1, 11.9,1,1, -0.267, 10547.159, 319.509, 52752.922 23/03/18,17:36:38,03,09,1, 11.9,1,1, -0.267, 10546.137, 318.992, 52745.977 23/03/18,17:36:38,04,09,1, 11.9,1,1, -0.267, 10543.648, 319.426, 52748.781 23/03/18,17:36:38,05,09,1, 11.9,1,1, -0.267, 10547.804, 319.573, 52751.739 23/03/18,17:36:38,06,09,1, 11.9,1,1, -0.267, 10544.536, 319.238, 52745.231 23/03/18,17:36:38,07,09,1, 11.9,1,1, -0.267, 10545.477, 319.824, 52752.136 23/03/18,17:36:38,08,09,1, 11.9,1,1, -0.267, 10548.000, 319.282, 52749.419 23/03/18,17:36:38,09,09,1, 11.9,1,1, -0.267, 10543.847, 319.177, 52746.480 23/03/18,17:36:38,10,09,1, 11.9,1,1, -0.267, 10547.119, 319.549, 52752.936 23/03/18,17:36:38,11,09,1, 11.9,1,1, -0.267, 10546.171, 319.006, 52746.061 23/03/18,17:36:38,12,09,1, 11.9,1,1, -0.267, 10543.628, 319.459, 52748.752 23/03/18,17:36:38,13,09,1, 11.9,1,1, -0.267, 10547.795, 319.549, 52751.729 23/03/18,17:36:38,14,09,1, 11.9,1,1, -0.267, 10544.519, 319.198, 52745.208 23/03/18,17:36:38,15,09,1, 11.9,1,1, -0.267, 10545.513, 319.778, 52752.209 23/03/18,17:36:38,16,09,1, 11.9,1,1, -0.267, 10547.992, 319.309, 52749.433 23/03/18,17:36:38,17,09,1, 11.9,1,1, -0.267, 10543.793, 319.169, 52746.425 23/03/18,17:36:38,18,09,1, 11.9,1,1, -0.267, 10547.139, 319.518, 52752.946 23/03/18,17:36:38,19,09,1, 11.9,1,1, -0.267, 10546.162, 319.018, 52746.047 23/03/18,17:36:39,00,09,1, 11.9,1,1, -0.268, 10546.161, 319.018, 52746.047 23/03/18,17:36:39,01,09,1, 11.9,1,1, -0.268, 10543.858, 319.159, 52746.316 23/03/18,17:36:39,02,09,1, 11.9,1,1, -0.268, 10547.183, 319.518, 52752.957 23/03/18,17:36:39,03,09,1, 11.9,1,1, -0.268, 10546.282, 318.970, 52746.026 23/03/18,17:36:39,04,09,1, 11.9,1,1, -0.268, 10543.574, 319.420, 52748.638 23/03/18,17:36:39,05,09,1, 11.9,1,1, -0.268, 10547.887, 319.522, 52751.743 23/03/18,17:36:39,06,09,1, 11.9,1,1, -0.268, 10544.532, 319.165, 52745.162 23/03/18,17:36:39,07,09,1, 11.9,1,1, -0.268, 10545.459, 319.710, 52752.090 23/03/18,17:36:39,08,09,1, 11.9,1,1, -0.268, 10548.098, 319.266, 52749.473 23/03/18,17:36:39,09,09,1, 11.9,1,1, -0.268, 10543.833, 319.158, 52746.331 23/03/18,17:36:39,10,09,1, 11.9,1,1, -0.268, 10547.128, 319.542, 52752.947 23/03/18,17:36:39,11,09,1, 11.9,1,1, -0.268, 10546.204, 318.958, 52746.069 23/03/18,17:36:39,12,09,1, 11.9,1,1, -0.268, 10543.566, 319.411, 52748.671 23/03/18,17:36:39,13,09,1, 11.9,1,1, -0.268, 10547.873, 319.528, 52751.813 23/03/18,17:36:39,14,09,1, 11.9,1,1, -0.268, 10544.539, 319.172, 52745.127 23/03/18,17:36:39,15,09,1, 11.9,1,1, -0.268, 10545.474, 319.743, 52752.113 23/03/18,17:36:39,16,09,1, 11.9,1,1, -0.268, 10548.142, 319.303, 52749.501 23/03/18,17:36:39,17,09,1, 11.9,1,1, -0.268, 10543.804, 319.132, 52746.289 23/03/18,17:36:39,18,09,1, 11.9,1,1, -0.268, 10547.153, 319.596, 52753.086 23/03/18,17:36:39,19,09,1, 11.9,1,1, -0.268, 10546.278, 318.973, 52746.031 23/03/18,17:36:40,00,09,1, 11.9,1,1, -0.270, 10546.278, 318.973, 52746.031 23/03/18,17:36:40,01,09,1, 11.9,1,1, -0.270, 10543.874, 319.178, 52746.444 23/03/18,17:36:40,02,09,1, 11.9,1,1, -0.270, 10547.151, 319.492, 52752.934 23/03/18,17:36:40,03,09,1, 11.9,1,1, -0.270, 10546.270, 318.971, 52746.065 23/03/18,17:36:40,04,09,1, 11.9,1,1, -0.270, 10543.681, 319.387, 52748.744 23/03/18,17:36:40,05,09,1, 11.9,1,1, -0.270, 10547.803, 319.517, 52751.717 23/03/18,17:36:40,06,09,1, 11.9,1,1, -0.270, 10544.574, 319.172, 52745.249 23/03/18,17:36:40,07,09,1, 11.9,1,1, -0.270, 10545.555, 319.745, 52752.133 23/03/18,17:36:40,08,09,1, 11.9,1,1, -0.270, 10548.078, 319.275, 52749.458 23/03/18,17:36:40,09,09,1, 11.9,1,1, -0.270, 10543.851, 319.152, 52746.424 23/03/18,17:36:40,10,09,1, 11.9,1,1, -0.270, 10547.172, 319.535, 52752.887 23/03/18,17:36:40,11,09,1, 11.9,1,1, -0.270, 10546.259, 318.925, 52746.093 23/03/18,17:36:40,12,09,1, 11.9,1,1, -0.270, 10543.671, 319.413, 52748.716 23/03/18,17:36:40,13,09,1, 11.9,1,1, -0.270, 10547.891, 319.503, 52751.735 23/03/18,17:36:40,14,09,1, 11.9,1,1, -0.270, 10544.544, 319.162, 52745.204 23/03/18,17:36:40,15,09,1, 11.9,1,1, -0.270, 10545.550, 319.680, 52752.108 23/03/18,17:36:40,16,09,1, 11.9,1,1, -0.270, 10548.129, 319.278, 52749.387 23/03/18,17:36:40,17,09,1, 11.9,1,1, -0.270, 10543.872, 319.138, 52746.414 23/03/18,17:36:40,18,09,1, 11.9,1,1, -0.270, 10547.200, 319.499, 52752.947 23/03/18,17:36:40,19,09,1, 11.9,1,1, -0.270, 10546.252, 318.947, 52745.979 23/03/18,17:36:41,00,09,1, 11.9,1,1, -0.272, 10546.244, 318.947, 52745.979 23/03/18,17:36:41,01,09,1, 11.9,1,1, -0.272, 10544.551, 319.193, 52747.012 23/03/18,17:36:41,02,09,1, 11.9,1,1, -0.272, 10546.718, 319.336, 52751.845 23/03/18,17:36:41,03,09,1, 11.9,1,1, -0.272, 10546.332, 319.143, 52747.018 23/03/18,17:36:41,04,09,1, 11.9,1,1, -0.272, 10544.124, 319.310, 52748.387 23/03/18,17:36:41,05,09,1, 11.9,1,1, -0.272, 10547.263, 319.465, 52751.143 23/03/18,17:36:41,06,09,1, 11.9,1,1, -0.272, 10545.121, 319.266, 52746.366 23/03/18,17:36:41,07,09,1, 11.9,1,1, -0.272, 10545.472, 319.539, 52751.099 23/03/18,17:36:41,08,09,1, 11.9,1,1, -0.272, 10547.734, 319.289, 52749.683 23/03/18,17:36:41,09,09,1, 11.9,1,1, -0.272, 10544.586, 319.151, 52746.926 23/03/18,17:36:41,10,09,1, 11.9,1,1, -0.272, 10546.684, 319.311, 52751.763 23/03/18,17:36:41,11,09,1, 11.9,1,1, -0.272, 10546.292, 319.090, 52746.974 23/03/18,17:36:41,12,09,1, 11.9,1,1, -0.272, 10544.168, 319.358, 52748.501 23/03/18,17:36:41,13,09,1, 11.9,1,1, -0.272, 10547.283, 319.459, 52751.142 23/03/18,17:36:41,14,09,1, 11.9,1,1, -0.272, 10545.102, 319.303, 52746.275 23/03/18,17:36:41,15,09,1, 11.9,1,1, -0.272, 10545.523, 319.573, 52751.085 23/03/18,17:36:41,16,09,1, 11.9,1,1, -0.272, 10547.703, 319.325, 52749.657 23/03/18,17:36:41,17,09,1, 11.9,1,1, -0.272, 10544.558, 319.203, 52746.999 23/03/18,17:36:41,18,09,1, 11.9,1,1, -0.272, 10546.767, 319.308, 52751.735 23/03/18,17:36:41,19,09,1, 11.9,1,1, -0.272, 10546.320, 319.085, 52747.013 23/03/18,17:36:42,00,09,1, 11.9,1,1, -0.268, 10546.319, 319.085, 52747.013 23/03/18,17:36:42,01,09,1, 11.9,1,1, -0.268, 10544.589, 319.190, 52747.209 23/03/18,17:36:42,02,09,1, 11.9,1,1, -0.268, 10546.746, 319.290, 52751.649 23/03/18,17:36:42,03,09,1, 11.9,1,1, -0.268, 10546.188, 319.089, 52746.963 23/03/18,17:36:42,04,09,1, 11.9,1,1, -0.268, 10544.293, 319.282, 52748.656 23/03/18,17:36:42,05,09,1, 11.9,1,1, -0.268, 10547.278, 319.384, 52750.910 23/03/18,17:36:42,06,09,1, 11.9,1,1, -0.268, 10545.076, 319.279, 52746.391 23/03/18,17:36:42,07,09,1, 11.9,1,1, -0.268, 10545.681, 319.491, 52751.205 23/03/18,17:36:42,08,09,1, 11.9,1,1, -0.268, 10547.604, 319.261, 52749.455 23/03/18,17:36:42,09,09,1, 11.9,1,1, -0.268, 10544.640, 319.180, 52747.158 23/03/18,17:36:42,10,09,1, 11.9,1,1, -0.268, 10546.773, 319.258, 52751.603 23/03/18,17:36:42,11,09,1, 11.9,1,1, -0.268, 10546.233, 319.057, 52746.925 23/03/18,17:36:42,12,09,1, 11.9,1,1, -0.268, 10544.286, 319.292, 52748.610 23/03/18,17:36:42,13,09,1, 11.9,1,1, -0.268, 10547.280, 319.364, 52750.938 23/03/18,17:36:42,14,09,1, 11.9,1,1, -0.268, 10545.119, 319.247, 52746.442 23/03/18,17:36:42,15,09,1, 11.9,1,1, -0.268, 10545.677, 319.464, 52751.149 23/03/18,17:36:42,16,09,1, 11.9,1,1, -0.268, 10547.669, 319.244, 52749.472 23/03/18,17:36:42,17,09,1, 11.9,1,1, -0.268, 10544.603, 319.174, 52747.162 23/03/18,17:36:42,18,09,1, 11.9,1,1, -0.268, 10546.777, 319.272, 52751.667 23/03/18,17:36:42,19,09,1, 11.9,1,1, -0.268, 10546.176, 319.041, 52746.996 23/03/18,17:36:43,00,09,1, 11.9,1,1, -0.268, 10546.169, 319.041, 52746.996 23/03/18,17:36:43,01,09,1, 11.9,1,1, -0.268, 10544.308, 319.106, 52746.853 23/03/18,17:36:43,02,09,1, 11.9,1,1, -0.268, 10547.013, 319.352, 52752.224 23/03/18,17:36:43,03,09,1, 11.9,1,1, -0.268, 10546.145, 318.962, 52746.401 23/03/18,17:36:43,04,09,1, 11.9,1,1, -0.268, 10544.067, 319.276, 52748.807 23/03/18,17:36:43,05,09,1, 11.9,1,1, -0.268, 10547.687, 319.420, 52751.303 23/03/18,17:36:43,06,09,1, 11.9,1,1, -0.268, 10544.860, 319.183, 52745.951 23/03/18,17:36:43,07,09,1, 11.9,1,1, -0.268, 10545.775, 319.563, 52751.777 23/03/18,17:36:43,08,09,1, 11.9,1,1, -0.268, 10547.872, 319.181, 52749.333 23/03/18,17:36:43,09,09,1, 11.9,1,1, -0.268, 10544.210, 319.110, 52746.845 23/03/18,17:36:43,10,09,1, 11.9,1,1, -0.268, 10547.009, 319.348, 52752.201 23/03/18,17:36:43,11,09,1, 11.9,1,1, -0.268, 10546.119, 318.970, 52746.398 23/03/18,17:36:43,12,09,1, 11.9,1,1, -0.268, 10544.060, 319.306, 52748.906 23/03/18,17:36:43,13,09,1, 11.9,1,1, -0.268, 10547.662, 319.432, 52751.237 23/03/18,17:36:43,14,09,1, 11.9,1,1, -0.268, 10544.862, 319.175, 52745.943 23/03/18,17:36:43,15,09,1, 11.9,1,1, -0.268, 10545.820, 319.538, 52751.741 23/03/18,17:36:43,16,09,1, 11.9,1,1, -0.268, 10547.835, 319.220, 52749.292 23/03/18,17:36:43,17,09,1, 11.9,1,1, -0.268, 10544.268, 319.110, 52746.883 23/03/18,17:36:43,18,09,1, 11.9,1,1, -0.268, 10546.995, 319.356, 52752.102 23/03/18,17:36:43,19,09,1, 11.9,1,1, -0.268, 10546.130, 319.005, 52746.390 23/03/18,17:36:44,00,09,1, 11.9,1,1, -0.270, 10546.128, 319.005, 52746.390 23/03/18,17:36:44,01,09,1, 11.9,1,1, -0.270, 10544.370, 318.986, 52746.609 23/03/18,17:36:44,02,09,1, 11.9,1,1, -0.270, 10546.655, 319.265, 52751.810 23/03/18,17:36:44,03,09,1, 11.9,1,1, -0.270, 10546.388, 319.096, 52746.953 23/03/18,17:36:44,04,09,1, 11.9,1,1, -0.270, 10544.088, 319.232, 52748.268 23/03/18,17:36:44,05,09,1, 11.9,1,1, -0.270, 10547.553, 319.492, 52751.483 23/03/18,17:36:44,06,09,1, 11.9,1,1, -0.270, 10545.313, 319.219, 52746.255 23/03/18,17:36:44,07,09,1, 11.9,1,1, -0.270, 10545.564, 319.392, 52751.186 23/03/18,17:36:44,08,09,1, 11.9,1,1, -0.270, 10547.936, 319.237, 52749.758 23/03/18,17:36:44,09,09,1, 11.9,1,1, -0.270, 10544.450, 318.993, 52746.649 23/03/18,17:36:44,10,09,1, 11.9,1,1, -0.270, 10546.648, 319.246, 52751.861 23/03/18,17:36:44,11,09,1, 11.9,1,1, -0.270, 10546.355, 319.099, 52746.955 23/03/18,17:36:44,12,09,1, 11.9,1,1, -0.270, 10544.087, 319.277, 52748.387 23/03/18,17:36:44,13,09,1, 11.9,1,1, -0.270, 10547.515, 319.499, 52751.484 23/03/18,17:36:44,14,09,1, 11.9,1,1, -0.270, 10545.280, 319.197, 52746.220 23/03/18,17:36:44,15,09,1, 11.9,1,1, -0.270, 10545.611, 319.400, 52751.163 23/03/18,17:36:44,16,09,1, 11.9,1,1, -0.270, 10547.944, 319.189, 52749.750 23/03/18,17:36:44,17,09,1, 11.9,1,1, -0.270, 10544.411, 318.953, 52746.636 23/03/18,17:36:44,18,09,1, 11.9,1,1, -0.270, 10546.707, 319.255, 52751.778 23/03/18,17:36:44,19,09,1, 11.9,1,1, -0.270, 10546.395, 319.108, 52746.973 23/03/18,17:36:45,00,09,1, 11.9,1,1, -0.267, 10546.395, 319.108, 52746.973 23/03/18,17:36:45,01,09,1, 11.9,1,1, -0.267, 10544.341, 319.013, 52746.636 23/03/18,17:36:45,02,09,1, 11.9,1,1, -0.267, 10546.815, 319.311, 52751.959 23/03/18,17:36:45,03,09,1, 11.9,1,1, -0.267, 10546.284, 319.085, 52746.719 23/03/18,17:36:45,04,09,1, 11.9,1,1, -0.267, 10544.135, 319.187, 52748.620 23/03/18,17:36:45,05,09,1, 11.9,1,1, -0.267, 10547.702, 319.480, 52751.558 23/03/18,17:36:45,06,09,1, 11.9,1,1, -0.267, 10545.263, 319.090, 52746.150 23/03/18,17:36:45,07,09,1, 11.9,1,1, -0.267, 10545.753, 319.341, 52751.419 23/03/18,17:36:45,08,09,1, 11.9,1,1, -0.267, 10547.964, 319.177, 52749.469 23/03/18,17:36:45,09,09,1, 11.9,1,1, -0.267, 10544.252, 318.947, 52746.557 23/03/18,17:36:45,10,09,1, 11.9,1,1, -0.267, 10546.804, 319.305, 52751.953 23/03/18,17:36:45,11,09,1, 11.9,1,1, -0.267, 10546.280, 319.019, 52746.557 23/03/18,17:36:45,12,09,1, 11.9,1,1, -0.267, 10544.040, 319.255, 52748.640 23/03/18,17:36:45,13,09,1, 11.9,1,1, -0.267, 10547.767, 319.504, 52751.477 23/03/18,17:36:45,14,09,1, 11.9,1,1, -0.267, 10545.214, 319.145, 52746.083 23/03/18,17:36:45,15,09,1, 11.9,1,1, -0.267, 10545.777, 319.409, 52751.465 23/03/18,17:36:45,16,09,1, 11.9,1,1, -0.267, 10547.965, 319.194, 52749.488 23/03/18,17:36:45,17,09,1, 11.9,1,1, -0.267, 10544.251, 318.953, 52746.479 23/03/18,17:36:45,18,09,1, 11.9,1,1, -0.267, 10546.813, 319.291, 52752.022 23/03/18,17:36:45,19,09,1, 11.9,1,1, -0.267, 10546.203, 319.043, 52746.602 23/03/18,17:36:46,00,09,1, 11.9,1,1, -0.271, 10546.203, 319.043, 52746.602 23/03/18,17:36:46,01,09,1, 11.9,1,1, -0.271, 10544.171, 318.947, 52746.732 23/03/18,17:36:46,02,09,1, 11.9,1,1, -0.271, 10546.920, 319.277, 52751.871 23/03/18,17:36:46,03,09,1, 11.9,1,1, -0.271, 10546.028, 319.038, 52746.451 23/03/18,17:36:46,04,09,1, 11.9,1,1, -0.271, 10544.341, 319.253, 52749.055 23/03/18,17:36:46,05,09,1, 11.9,1,1, -0.271, 10547.845, 319.428, 52751.135 23/03/18,17:36:46,06,09,1, 11.9,1,1, -0.271, 10545.189, 319.121, 52746.249 23/03/18,17:36:46,07,09,1, 11.9,1,1, -0.271, 10546.064, 319.346, 52751.534 23/03/18,17:36:46,08,09,1, 11.9,1,1, -0.271, 10547.722, 319.113, 52749.000 23/03/18,17:36:46,09,09,1, 11.9,1,1, -0.271, 10544.188, 318.985, 52746.782 23/03/18,17:36:46,10,09,1, 11.9,1,1, -0.271, 10546.919, 319.288, 52751.845 23/03/18,17:36:46,11,09,1, 11.9,1,1, -0.271, 10546.060, 319.059, 52746.396 23/03/18,17:36:46,12,09,1, 11.9,1,1, -0.271, 10544.351, 319.285, 52749.073 23/03/18,17:36:46,13,09,1, 11.9,1,1, -0.271, 10547.876, 319.437, 52751.236 23/03/18,17:36:46,14,09,1, 11.9,1,1, -0.271, 10545.112, 319.158, 52746.125 23/03/18,17:36:46,15,09,1, 11.9,1,1, -0.271, 10546.102, 319.316, 52751.541 23/03/18,17:36:46,16,09,1, 11.9,1,1, -0.271, 10547.721, 319.108, 52748.879 23/03/18,17:36:46,17,09,1, 11.9,1,1, -0.271, 10544.259, 318.953, 52746.787 23/03/18,17:36:46,18,09,1, 11.9,1,1, -0.271, 10546.916, 319.271, 52751.769 23/03/18,17:36:46,19,09,1, 11.9,1,1, -0.271, 10546.005, 319.017, 52746.385 23/03/18,17:36:47,00,09,1, 11.9,1,1, -0.267, 10546.002, 319.017, 52746.385 23/03/18,17:36:47,01,09,1, 11.9,1,1, -0.267, 10544.325, 319.067, 52747.403 23/03/18,17:36:47,02,09,1, 11.9,1,1, -0.267, 10547.046, 319.274, 52751.329 23/03/18,17:36:47,03,09,1, 11.9,1,1, -0.267, 10545.718, 319.111, 52746.439 23/03/18,17:36:47,04,09,1, 11.9,1,1, -0.267, 10544.867, 319.351, 52749.756 23/03/18,17:36:47,05,09,1, 11.9,1,1, -0.267, 10547.835, 319.365, 52750.635 23/03/18,17:36:47,06,09,1, 11.9,1,1, -0.267, 10545.090, 319.161, 52746.707 23/03/18,17:36:47,07,09,1, 11.9,1,1, -0.267, 10546.421, 319.309, 52751.612 23/03/18,17:36:47,08,09,1, 11.9,1,1, -0.267, 10547.286, 319.066, 52748.322 23/03/18,17:36:47,09,09,1, 11.9,1,1, -0.267, 10544.305, 319.062, 52747.413 23/03/18,17:36:47,10,09,1, 11.9,1,1, -0.267, 10547.015, 319.260, 52751.343 23/03/18,17:36:47,11,09,1, 11.9,1,1, -0.267, 10545.722, 319.125, 52746.466 23/03/18,17:36:47,12,09,1, 11.9,1,1, -0.267, 10544.883, 319.392, 52749.825 23/03/18,17:36:47,13,09,1, 11.9,1,1, -0.267, 10547.803, 319.327, 52750.616 23/03/18,17:36:47,14,09,1, 11.9,1,1, -0.267, 10545.110, 319.180, 52746.715 23/03/18,17:36:47,15,09,1, 11.9,1,1, -0.267, 10546.433, 319.248, 52751.614 23/03/18,17:36:47,16,09,1, 11.9,1,1, -0.267, 10547.270, 319.066, 52748.301 23/03/18,17:36:47,17,09,1, 11.9,1,1, -0.267, 10544.316, 319.051, 52747.445 23/03/18,17:36:47,18,09,1, 11.9,1,1, -0.267, 10547.005, 319.239, 52751.328 23/03/18,17:36:47,19,09,1, 11.9,1,1, -0.267, 10545.701, 319.137, 52746.494 23/03/18,17:36:48,00,09,1, 11.9,1,1, -0.268, 10545.694, 319.137, 52746.494 23/03/18,17:36:48,01,09,1, 11.9,1,1, -0.268, 10544.330, 319.078, 52747.702 23/03/18,17:36:48,02,09,1, 11.9,1,1, -0.268, 10547.106, 319.260, 52751.063 23/03/18,17:36:48,03,09,1, 11.9,1,1, -0.268, 10545.601, 319.181, 52746.443 23/03/18,17:36:48,04,09,1, 11.9,1,1, -0.268, 10545.197, 319.400, 52750.193 23/03/18,17:36:48,05,09,1, 11.9,1,1, -0.268, 10547.833, 319.302, 52750.248 23/03/18,17:36:48,06,09,1, 11.9,1,1, -0.268, 10545.084, 319.105, 52746.934 23/03/18,17:36:48,07,09,1, 11.9,1,1, -0.268, 10546.615, 319.213, 52751.579 23/03/18,17:36:48,08,09,1, 11.9,1,1, -0.268, 10546.993, 318.999, 52747.743 23/03/18,17:36:48,09,09,1, 11.9,1,1, -0.268, 10544.349, 319.095, 52747.826 23/03/18,17:36:48,10,09,1, 11.9,1,1, -0.268, 10547.124, 319.236, 52751.082 23/03/18,17:36:48,11,09,1, 11.9,1,1, -0.268, 10545.573, 319.114, 52746.399 23/03/18,17:36:48,12,09,1, 11.9,1,1, -0.268, 10545.256, 319.363, 52750.212 23/03/18,17:36:48,13,09,1, 11.9,1,1, -0.268, 10547.856, 319.226, 52750.263 23/03/18,17:36:48,14,09,1, 11.9,1,1, -0.268, 10545.102, 319.119, 52746.937 23/03/18,17:36:48,15,09,1, 11.9,1,1, -0.268, 10546.632, 319.208, 52751.596 23/03/18,17:36:48,16,09,1, 11.9,1,1, -0.268, 10546.958, 318.994, 52747.773 23/03/18,17:36:48,17,09,1, 11.9,1,1, -0.268, 10544.375, 319.061, 52747.741 23/03/18,17:36:48,18,09,1, 11.9,1,1, -0.268, 10547.150, 319.266, 52751.130 23/03/18,17:36:48,19,09,1, 11.9,1,1, -0.268, 10545.569, 319.124, 52746.445 23/03/18,17:36:49,00,09,1, 11.9,1,1, -0.271, 10545.568, 319.124, 52746.445 23/03/18,17:36:49,01,09,1, 11.9,1,1, -0.271, 10544.634, 319.168, 52748.447 23/03/18,17:36:49,02,09,1, 11.9,1,1, -0.271, 10547.108, 319.207, 52750.541 23/03/18,17:36:49,03,09,1, 11.9,1,1, -0.271, 10545.392, 319.208, 52746.850 23/03/18,17:36:49,04,09,1, 11.9,1,1, -0.271, 10545.846, 319.380, 52750.712 23/03/18,17:36:49,05,09,1, 11.9,1,1, -0.271, 10547.615, 319.218, 52749.582 23/03/18,17:36:49,06,09,1, 11.9,1,1, -0.271, 10545.092, 319.107, 52747.512 23/03/18,17:36:49,07,09,1, 11.9,1,1, -0.271, 10546.855, 319.106, 52751.222 23/03/18,17:36:49,08,09,1, 11.9,1,1, -0.271, 10546.414, 318.968, 52747.238 23/03/18,17:36:49,09,09,1, 11.9,1,1, -0.271, 10544.654, 319.127, 52748.444 23/03/18,17:36:49,10,09,1, 11.9,1,1, -0.271, 10547.143, 319.191, 52750.538 23/03/18,17:36:49,11,09,1, 11.9,1,1, -0.271, 10545.364, 319.227, 52746.730 23/03/18,17:36:49,12,09,1, 11.9,1,1, -0.271, 10545.868, 319.325, 52750.661 23/03/18,17:36:49,13,09,1, 11.9,1,1, -0.271, 10547.588, 319.159, 52749.526 23/03/18,17:36:49,14,09,1, 11.9,1,1, -0.271, 10545.115, 319.134, 52747.470 23/03/18,17:36:49,15,09,1, 11.9,1,1, -0.271, 10546.843, 319.112, 52751.221 23/03/18,17:36:49,16,09,1, 11.9,1,1, -0.271, 10546.378, 318.994, 52747.261 23/03/18,17:36:49,17,09,1, 11.9,1,1, -0.271, 10544.640, 319.151, 52748.510 23/03/18,17:36:49,18,09,1, 11.9,1,1, -0.271, 10547.175, 319.180, 52750.502 23/03/18,17:36:49,19,09,1, 11.9,1,1, -0.271, 10545.389, 319.214, 52746.824 23/03/18,17:36:50,00,09,1, 11.8,1,1, -0.269, 10545.385, 319.214, 52746.824 23/03/18,17:36:50,01,09,1, 11.8,1,1, -0.269, 10544.662, 319.157, 52748.854 23/03/18,17:36:50,02,09,1, 11.8,1,1, -0.269, 10547.175, 319.233, 52750.463 23/03/18,17:36:50,03,09,1, 11.8,1,1, -0.269, 10545.528, 319.272, 52747.132 23/03/18,17:36:50,04,09,1, 11.8,1,1, -0.269, 10546.085, 319.261, 52750.758 23/03/18,17:36:50,05,09,1, 11.8,1,1, -0.269, 10547.496, 319.106, 52749.333 23/03/18,17:36:50,06,09,1, 11.8,1,1, -0.269, 10545.107, 319.085, 52747.589 23/03/18,17:36:50,07,09,1, 11.8,1,1, -0.269, 10546.783, 319.037, 52750.902 23/03/18,17:36:50,08,09,1, 11.8,1,1, -0.269, 10546.196, 319.010, 52747.112 23/03/18,17:36:50,09,09,1, 11.8,1,1, -0.269, 10544.782, 319.163, 52748.690 23/03/18,17:36:50,10,09,1, 11.8,1,1, -0.269, 10547.168, 319.233, 52750.399 23/03/18,17:36:50,11,09,1, 11.8,1,1, -0.269, 10545.514, 319.307, 52747.131 23/03/18,17:36:50,12,09,1, 11.8,1,1, -0.269, 10546.067, 319.270, 52750.791 23/03/18,17:36:50,13,09,1, 11.8,1,1, -0.269, 10547.478, 319.136, 52749.240 23/03/18,17:36:50,14,09,1, 11.8,1,1, -0.269, 10545.119, 319.060, 52747.644 23/03/18,17:36:50,15,09,1, 11.8,1,1, -0.269, 10546.782, 319.030, 52750.881 23/03/18,17:36:50,16,09,1, 11.8,1,1, -0.269, 10546.123, 319.027, 52747.183 23/03/18,17:36:50,17,09,1, 11.8,1,1, -0.269, 10544.828, 319.167, 52748.811 23/03/18,17:36:50,18,09,1, 11.8,1,1, -0.269, 10547.212, 319.198, 52750.417 23/03/18,17:36:50,19,09,1, 11.8,1,1, -0.269, 10545.508, 319.201, 52747.128 23/03/18,17:36:51,00,09,1, 11.9,1,1, -0.267, 10545.502, 319.201, 52747.128 23/03/18,17:36:51,01,09,1, 11.9,1,1, -0.267, 10544.871, 319.220, 52749.123 23/03/18,17:36:51,02,09,1, 11.9,1,1, -0.267, 10547.466, 319.237, 52750.405 23/03/18,17:36:51,03,09,1, 11.9,1,1, -0.267, 10545.434, 319.209, 52747.009 23/03/18,17:36:51,04,09,1, 11.9,1,1, -0.267, 10546.322, 319.211, 52751.146 23/03/18,17:36:51,05,09,1, 11.9,1,1, -0.267, 10547.455, 319.065, 52748.831 23/03/18,17:36:51,06,09,1, 11.9,1,1, -0.267, 10544.801, 319.002, 52747.579 23/03/18,17:36:51,07,09,1, 11.9,1,1, -0.267, 10546.889, 319.087, 52750.983 23/03/18,17:36:51,08,09,1, 11.9,1,1, -0.267, 10545.943, 319.071, 52746.876 23/03/18,17:36:51,09,09,1, 11.9,1,1, -0.267, 10544.888, 319.236, 52749.189 23/03/18,17:36:51,10,09,1, 11.9,1,1, -0.267, 10547.478, 319.287, 52750.446 23/03/18,17:36:51,11,09,1, 11.9,1,1, -0.267, 10545.386, 319.210, 52747.084 23/03/18,17:36:51,12,09,1, 11.9,1,1, -0.267, 10546.375, 319.217, 52751.136 23/03/18,17:36:51,13,09,1, 11.9,1,1, -0.267, 10547.420, 319.006, 52748.805 23/03/18,17:36:51,14,09,1, 11.9,1,1, -0.267, 10544.832, 319.026, 52747.521 23/03/18,17:36:51,15,09,1, 11.9,1,1, -0.267, 10546.903, 319.103, 52750.939 23/03/18,17:36:51,16,09,1, 11.9,1,1, -0.267, 10545.965, 319.052, 52746.851 23/03/18,17:36:51,17,09,1, 11.9,1,1, -0.267, 10544.946, 319.229, 52749.232 23/03/18,17:36:51,18,09,1, 11.9,1,1, -0.267, 10547.431, 319.312, 52750.422 23/03/18,17:36:51,19,09,1, 11.9,1,1, -0.267, 10545.495, 319.180, 52747.053 23/03/18,17:36:52,00,09,1, 11.9,1,1, -0.269, 10545.493, 319.180, 52747.053 23/03/18,17:36:52,01,09,1, 11.9,1,1, -0.269, 10545.289, 319.235, 52749.771 23/03/18,17:36:52,02,09,1, 11.9,1,1, -0.269, 10547.533, 319.190, 52750.187 23/03/18,17:36:52,03,09,1, 11.9,1,1, -0.269, 10545.428, 319.169, 52747.347 23/03/18,17:36:52,04,09,1, 11.9,1,1, -0.269, 10546.621, 319.111, 52751.157 23/03/18,17:36:52,05,09,1, 11.9,1,1, -0.269, 10547.095, 319.001, 52748.316 23/03/18,17:36:52,06,09,1, 11.9,1,1, -0.269, 10544.823, 319.025, 52747.913 23/03/18,17:36:52,07,09,1, 11.9,1,1, -0.269, 10546.970, 319.019, 52750.681 23/03/18,17:36:52,08,09,1, 11.9,1,1, -0.269, 10545.772, 319.100, 52746.887 23/03/18,17:36:52,09,09,1, 11.9,1,1, -0.269, 10545.297, 319.255, 52749.762 23/03/18,17:36:52,10,09,1, 11.9,1,1, -0.269, 10547.557, 319.186, 52750.107 23/03/18,17:36:52,11,09,1, 11.9,1,1, -0.269, 10545.383, 319.110, 52747.333 23/03/18,17:36:52,12,09,1, 11.9,1,1, -0.269, 10546.637, 319.085, 52751.118 23/03/18,17:36:52,13,09,1, 11.9,1,1, -0.269, 10547.058, 318.960, 52748.217 23/03/18,17:36:52,14,09,1, 11.9,1,1, -0.269, 10544.833, 319.030, 52747.939 23/03/18,17:36:52,15,09,1, 11.9,1,1, -0.269, 10546.929, 319.049, 52750.671 23/03/18,17:36:52,16,09,1, 11.9,1,1, -0.269, 10545.775, 319.127, 52746.912 23/03/18,17:36:52,17,09,1, 11.9,1,1, -0.269, 10545.330, 319.215, 52749.825 23/03/18,17:36:52,18,09,1, 11.9,1,1, -0.269, 10547.624, 319.202, 52750.094 23/03/18,17:36:52,19,09,1, 11.9,1,1, -0.269, 10545.409, 319.091, 52747.377 23/03/18,17:36:53,00,09,1, 11.9,1,1, -0.270, 10545.402, 319.091, 52747.377 23/03/18,17:36:53,01,09,1, 11.9,1,1, -0.270, 10545.565, 319.236, 52750.178 23/03/18,17:36:53,02,09,1, 11.9,1,1, -0.270, 10547.711, 319.119, 52749.885 23/03/18,17:36:53,03,09,1, 11.9,1,1, -0.270, 10545.287, 318.994, 52747.258 23/03/18,17:36:53,04,09,1, 11.9,1,1, -0.270, 10546.752, 319.011, 52751.117 23/03/18,17:36:53,05,09,1, 11.9,1,1, -0.270, 10546.791, 318.916, 52747.660 23/03/18,17:36:53,06,09,1, 11.9,1,1, -0.270, 10544.682, 318.964, 52748.064 23/03/18,17:36:53,07,09,1, 11.9,1,1, -0.270, 10547.134, 319.076, 52750.691 23/03/18,17:36:53,08,09,1, 11.9,1,1, -0.270, 10545.700, 319.100, 52746.758 23/03/18,17:36:53,09,09,1, 11.9,1,1, -0.270, 10545.618, 319.214, 52750.256 23/03/18,17:36:53,10,09,1, 11.9,1,1, -0.270, 10547.742, 319.135, 52749.901 23/03/18,17:36:53,11,09,1, 11.9,1,1, -0.270, 10545.271, 319.010, 52747.298 23/03/18,17:36:53,12,09,1, 11.9,1,1, -0.270, 10546.770, 319.014, 52751.195 23/03/18,17:36:53,13,09,1, 11.9,1,1, -0.270, 10546.804, 318.892, 52747.724 23/03/18,17:36:53,14,09,1, 11.9,1,1, -0.270, 10544.697, 318.961, 52748.121 23/03/18,17:36:53,15,09,1, 11.9,1,1, -0.270, 10547.144, 319.107, 52750.699 23/03/18,17:36:53,16,09,1, 11.9,1,1, -0.270, 10545.674, 319.129, 52746.802 23/03/18,17:36:53,17,09,1, 11.9,1,1, -0.270, 10545.636, 319.242, 52750.323 23/03/18,17:36:53,18,09,1, 11.9,1,1, -0.270, 10547.726, 319.148, 52749.840 23/03/18,17:36:53,19,09,1, 11.9,1,1, -0.270, 10545.312, 319.033, 52747.290 23/03/18,17:36:54,00,09,1, 12.0,1,1, -0.268, 10545.310, 319.033, 52747.290 23/03/18,17:36:54,01,09,1, 12.0,1,1, -0.268, 10545.969, 319.338, 52751.939 23/03/18,17:36:54,02,09,1, 12.0,1,1, -0.268, 10547.959, 319.000, 52749.273 23/03/18,17:36:54,03,09,1, 12.0,1,1, -0.268, 10544.558, 318.858, 52746.209 23/03/18,17:36:54,04,09,1, 12.0,1,1, -0.268, 10547.240, 319.200, 52752.371 23/03/18,17:36:54,05,09,1, 12.0,1,1, -0.268, 10546.658, 318.729, 52746.472 23/03/18,17:36:54,06,09,1, 12.0,1,1, -0.268, 10544.106, 319.120, 52748.366 23/03/18,17:36:54,07,09,1, 12.0,1,1, -0.268, 10547.985, 319.236, 52751.551 23/03/18,17:36:54,08,09,1, 12.0,1,1, -0.268, 10545.209, 318.938, 52745.633 23/03/18,17:36:54,09,09,1, 12.0,1,1, -0.268, 10545.808, 319.332, 52751.540 23/03/18,17:36:54,10,09,1, 12.0,1,1, -0.268, 10548.328, 319.026, 52749.600 23/03/18,17:36:54,11,09,1, 12.0,1,1, -0.268, 10544.422, 318.833, 52746.389 23/03/18,17:36:54,12,09,1, 12.0,1,1, -0.268, 10547.275, 319.147, 52752.394 23/03/18,17:36:54,13,09,1, 12.0,1,1, -0.268, 10546.614, 318.774, 52746.399 23/03/18,17:36:54,14,09,1, 12.0,1,1, -0.268, 10544.138, 319.066, 52748.417 23/03/18,17:36:54,15,09,1, 12.0,1,1, -0.268, 10548.045, 319.246, 52751.561 23/03/18,17:36:54,16,09,1, 12.0,1,1, -0.268, 10545.207, 318.907, 52745.604 23/03/18,17:36:54,17,09,1, 12.0,1,1, -0.268, 10545.823, 319.314, 52751.623 23/03/18,17:36:54,18,09,1, 12.0,1,1, -0.268, 10548.263, 319.001, 52749.518 23/03/18,17:36:54,19,09,1, 12.0,1,1, -0.268, 10544.413, 318.806, 52746.499 23/03/18,17:36:55,00,09,1, 11.9,1,1, -0.271, 10544.409, 318.806, 52746.499 23/03/18,17:36:55,01,09,1, 11.9,1,1, -0.271, 10546.125, 319.318, 52752.003 23/03/18,17:36:55,02,09,1, 11.9,1,1, -0.271, 10548.252, 318.978, 52749.041 23/03/18,17:36:55,03,09,1, 11.9,1,1, -0.271, 10544.272, 318.813, 52746.515 23/03/18,17:36:55,04,09,1, 11.9,1,1, -0.271, 10547.438, 319.138, 52752.388 23/03/18,17:36:55,05,09,1, 11.9,1,1, -0.271, 10546.333, 318.744, 52745.976 23/03/18,17:36:55,06,09,1, 11.9,1,1, -0.271, 10544.233, 319.125, 52748.975 23/03/18,17:36:55,07,09,1, 11.9,1,1, -0.271, 10548.259, 319.277, 52751.411 23/03/18,17:36:55,08,09,1, 11.9,1,1, -0.271, 10545.082, 318.909, 52745.621 23/03/18,17:36:55,09,09,1, 11.9,1,1, -0.271, 10546.206, 319.329, 52752.033 23/03/18,17:36:55,10,09,1, 11.9,1,1, -0.271, 10548.226, 318.907, 52749.006 23/03/18,17:36:55,11,09,1, 11.9,1,1, -0.271, 10544.234, 318.775, 52746.520 23/03/18,17:36:55,12,09,1, 11.9,1,1, -0.271, 10547.448, 319.176, 52752.389 23/03/18,17:36:55,13,09,1, 11.9,1,1, -0.271, 10546.307, 318.770, 52745.925 23/03/18,17:36:55,14,09,1, 11.9,1,1, -0.271, 10544.264, 319.148, 52749.052 23/03/18,17:36:55,15,09,1, 11.9,1,1, -0.271, 10548.276, 319.247, 52751.455 23/03/18,17:36:55,16,09,1, 11.9,1,1, -0.271, 10545.051, 318.900, 52745.611 23/03/18,17:36:55,17,09,1, 11.9,1,1, -0.271, 10546.259, 319.263, 52752.021 23/03/18,17:36:55,18,09,1, 11.9,1,1, -0.271, 10548.210, 318.886, 52748.931 23/03/18,17:36:55,19,09,1, 11.9,1,1, -0.271, 10544.212, 318.799, 52746.484 23/03/18,17:36:56,00,09,1, 11.9,1,1, -0.270, 10544.208, 318.799, 52746.484 23/03/18,17:36:56,01,09,1, 11.9,1,1, -0.270, 10546.332, 319.241, 52752.350 23/03/18,17:36:56,02,09,1, 11.9,1,1, -0.270, 10548.252, 318.844, 52748.530 23/03/18,17:36:56,03,09,1, 11.9,1,1, -0.270, 10543.893, 318.721, 52746.323 23/03/18,17:36:56,04,09,1, 11.9,1,1, -0.270, 10547.584, 319.195, 52752.643 23/03/18,17:36:56,05,09,1, 11.9,1,1, -0.270, 10546.125, 318.755, 52745.507 23/03/18,17:36:56,06,09,1, 11.9,1,1, -0.270, 10544.272, 319.172, 52749.404 23/03/18,17:36:56,07,09,1, 11.9,1,1, -0.270, 10548.612, 319.278, 52751.601 23/03/18,17:36:56,08,09,1, 11.9,1,1, -0.270, 10544.960, 318.852, 52745.309 23/03/18,17:36:56,09,09,1, 11.9,1,1, -0.270, 10546.401, 319.246, 52752.454 23/03/18,17:36:56,10,09,1, 11.9,1,1, -0.270, 10548.170, 318.843, 52748.469 23/03/18,17:36:56,11,09,1, 11.9,1,1, -0.270, 10543.896, 318.770, 52746.357 23/03/18,17:36:56,12,09,1, 11.9,1,1, -0.270, 10547.596, 319.255, 52752.719 23/03/18,17:36:56,13,09,1, 11.9,1,1, -0.270, 10546.072, 318.725, 52745.484 23/03/18,17:36:56,14,09,1, 11.9,1,1, -0.270, 10544.318, 319.146, 52749.481 23/03/18,17:36:56,15,09,1, 11.9,1,1, -0.270, 10548.609, 319.268, 52751.565 23/03/18,17:36:56,16,09,1, 11.9,1,1, -0.270, 10544.908, 318.832, 52745.305 23/03/18,17:36:56,17,09,1, 11.9,1,1, -0.270, 10546.400, 319.273, 52752.446 23/03/18,17:36:56,18,09,1, 11.9,1,1, -0.270, 10548.206, 318.855, 52748.449 23/03/18,17:36:56,19,09,1, 11.9,1,1, -0.270, 10543.884, 318.745, 52746.387 23/03/18,17:36:57,00,09,1, 11.9,1,1, -0.268, 10543.883, 318.745, 52746.387 23/03/18,17:36:57,01,09,1, 11.9,1,1, -0.268, 10546.669, 319.251, 52752.675 23/03/18,17:36:57,02,09,1, 11.9,1,1, -0.268, 10547.992, 318.761, 52747.910 23/03/18,17:36:57,03,09,1, 11.9,1,1, -0.268, 10543.681, 318.752, 52746.574 23/03/18,17:36:57,04,09,1, 11.9,1,1, -0.268, 10547.838, 319.253, 52752.666 23/03/18,17:36:57,05,09,1, 11.9,1,1, -0.268, 10545.828, 318.696, 52745.140 23/03/18,17:36:57,06,09,1, 11.9,1,1, -0.268, 10544.591, 319.192, 52750.028 23/03/18,17:36:57,07,09,1, 11.9,1,1, -0.268, 10548.719, 319.187, 52751.092 23/03/18,17:36:57,08,09,1, 11.9,1,1, -0.268, 10544.982, 318.774, 52745.713 23/03/18,17:36:57,09,09,1, 11.9,1,1, -0.268, 10546.428, 319.118, 52751.898 23/03/18,17:36:57,10,09,1, 11.9,1,1, -0.268, 10547.887, 318.927, 52748.493 23/03/18,17:36:57,11,09,1, 11.9,1,1, -0.268, 10544.237, 318.769, 52746.734 23/03/18,17:36:57,12,09,1, 11.9,1,1, -0.268, 10547.392, 319.151, 52752.129 23/03/18,17:36:57,13,09,1, 11.9,1,1, -0.268, 10546.252, 318.872, 52746.200 23/03/18,17:36:57,14,09,1, 11.9,1,1, -0.268, 10544.699, 318.992, 52749.387 23/03/18,17:36:57,15,09,1, 11.9,1,1, -0.268, 10548.324, 319.230, 52751.217 23/03/18,17:36:57,16,09,1, 11.9,1,1, -0.268, 10545.163, 318.864, 52745.907 23/03/18,17:36:57,17,09,1, 11.9,1,1, -0.268, 10546.315, 319.166, 52751.732 23/03/18,17:36:57,18,09,1, 11.9,1,1, -0.268, 10547.857, 318.922, 52748.525 23/03/18,17:36:57,19,09,1, 11.9,1,1, -0.268, 10544.234, 318.763, 52746.771 23/03/18,17:36:58,00,09,1, 11.8,1,1, -0.268, 10544.233, 318.763, 52746.771 23/03/18,17:36:58,01,09,1, 11.8,1,1, -0.268, 10546.508, 319.105, 52751.791 23/03/18,17:36:58,02,09,1, 11.8,1,1, -0.268, 10547.606, 318.894, 52748.216 23/03/18,17:36:58,03,09,1, 11.8,1,1, -0.268, 10544.289, 318.791, 52747.155 23/03/18,17:36:58,04,09,1, 11.8,1,1, -0.268, 10547.507, 319.138, 52751.864 23/03/18,17:36:58,05,09,1, 11.8,1,1, -0.268, 10546.057, 318.818, 52746.166 23/03/18,17:36:58,06,09,1, 11.8,1,1, -0.268, 10545.005, 319.124, 52749.747 23/03/18,17:36:58,07,09,1, 11.8,1,1, -0.268, 10548.344, 319.198, 52750.792 23/03/18,17:36:58,08,09,1, 11.8,1,1, -0.268, 10545.039, 318.806, 52746.008 23/03/18,17:36:58,09,09,1, 11.8,1,1, -0.268, 10546.511, 319.039, 52751.728 23/03/18,17:36:58,10,09,1, 11.8,1,1, -0.268, 10547.587, 318.880, 52748.151 23/03/18,17:36:58,11,09,1, 11.8,1,1, -0.268, 10544.329, 318.844, 52747.170 23/03/18,17:36:58,12,09,1, 11.8,1,1, -0.268, 10547.568, 319.190, 52751.875 23/03/18,17:36:58,13,09,1, 11.8,1,1, -0.268, 10546.130, 318.890, 52746.180 23/03/18,17:36:58,14,09,1, 11.8,1,1, -0.268, 10545.030, 319.054, 52749.752 23/03/18,17:36:58,15,09,1, 11.8,1,1, -0.268, 10548.277, 319.146, 52750.770 23/03/18,17:36:58,16,09,1, 11.8,1,1, -0.268, 10545.122, 318.790, 52746.095 23/03/18,17:36:58,17,09,1, 11.8,1,1, -0.268, 10546.496, 319.063, 52751.763 23/03/18,17:36:58,18,09,1, 11.8,1,1, -0.268, 10547.571, 318.879, 52748.058 23/03/18,17:36:58,19,09,1, 11.8,1,1, -0.268, 10544.283, 318.789, 52747.173 23/03/18,17:36:59,00,09,1, 11.9,1,1, -0.269, 10544.275, 318.789, 52747.173 23/03/18,17:36:59,01,09,1, 11.9,1,1, -0.269, 10546.663, 319.080, 52751.903 23/03/18,17:36:59,02,09,1, 11.9,1,1, -0.269, 10547.437, 318.840, 52747.804 23/03/18,17:36:59,03,09,1, 11.9,1,1, -0.269, 10544.240, 318.775, 52747.364 23/03/18,17:36:59,04,09,1, 11.9,1,1, -0.269, 10547.736, 319.145, 52751.925 23/03/18,17:36:59,05,09,1, 11.9,1,1, -0.269, 10545.987, 318.870, 52746.031 23/03/18,17:36:59,06,09,1, 11.9,1,1, -0.269, 10545.195, 319.064, 52750.188 23/03/18,17:36:59,07,09,1, 11.9,1,1, -0.269, 10548.427, 319.128, 52750.624 23/03/18,17:36:59,08,09,1, 11.9,1,1, -0.269, 10544.965, 318.749, 52746.065 23/03/18,17:36:59,09,09,1, 11.9,1,1, -0.269, 10546.681, 319.040, 52751.891 23/03/18,17:36:59,10,09,1, 11.9,1,1, -0.269, 10547.438, 318.818, 52747.751 23/03/18,17:36:59,11,09,1, 11.9,1,1, -0.269, 10544.224, 318.747, 52747.360 23/03/18,17:36:59,12,09,1, 11.9,1,1, -0.269, 10547.685, 319.145, 52751.872 23/03/18,17:36:59,13,09,1, 11.9,1,1, -0.269, 10545.931, 318.855, 52746.012 23/03/18,17:36:59,14,09,1, 11.9,1,1, -0.269, 10545.208, 319.093, 52750.223 23/03/18,17:36:59,15,09,1, 11.9,1,1, -0.269, 10548.376, 319.163, 52750.531 23/03/18,17:36:59,16,09,1, 11.9,1,1, -0.269, 10544.969, 318.734, 52746.046 23/03/18,17:36:59,17,09,1, 11.9,1,1, -0.269, 10546.731, 319.089, 52751.939 23/03/18,17:36:59,18,09,1, 11.9,1,1, -0.269, 10547.451, 318.842, 52747.741 23/03/18,17:36:59,19,09,1, 11.9,1,1, -0.269, 10544.278, 318.820, 52747.392 23/03/18,17:37:00,00,09,1, 11.9,1,1, -0.268, 10544.275, 318.820, 52747.392 23/03/18,17:37:00,01,09,1, 11.9,1,1, -0.268, 10546.774, 319.103, 52752.324 23/03/18,17:37:00,02,09,1, 11.9,1,1, -0.268, 10547.519, 318.813, 52747.466 23/03/18,17:37:00,03,09,1, 11.9,1,1, -0.268, 10544.024, 318.769, 52747.303 23/03/18,17:37:00,04,09,1, 11.9,1,1, -0.268, 10547.966, 319.239, 52752.289 23/03/18,17:37:00,05,09,1, 11.9,1,1, -0.268, 10545.868, 318.756, 52745.673 23/03/18,17:37:00,06,09,1, 11.9,1,1, -0.268, 10545.199, 319.072, 52750.509 23/03/18,17:37:00,07,09,1, 11.9,1,1, -0.268, 10548.704, 319.125, 52750.716 23/03/18,17:37:00,08,09,1, 11.9,1,1, -0.268, 10544.402, 318.567, 52745.266 23/03/18,17:37:00,09,09,1, 11.9,1,1, -0.268, 10547.120, 319.180, 52753.063 23/03/18,17:37:00,10,09,1, 11.9,1,1, -0.268, 10547.288, 318.644, 52746.452 23/03/18,17:37:00,11,09,1, 11.9,1,1, -0.268, 10543.555, 318.894, 52747.588 23/03/18,17:37:00,12,09,1, 11.9,1,1, -0.268, 10548.536, 319.345, 52752.790 23/03/18,17:37:00,13,09,1, 11.9,1,1, -0.268, 10545.412, 318.734, 52744.692 23/03/18,17:37:00,14,09,1, 11.9,1,1, -0.268, 10545.428, 319.273, 52751.679 23/03/18,17:37:00,15,09,1, 11.9,1,1, -0.268, 10549.099, 319.027, 52750.321 23/03/18,17:37:00,16,09,1, 11.9,1,1, -0.268, 10544.162, 318.575, 52745.235 23/03/18,17:37:00,17,09,1, 11.9,1,1, -0.268, 10547.269, 319.185, 52753.230 23/03/18,17:37:00,18,09,1, 11.9,1,1, -0.268, 10547.167, 318.633, 52746.282 23/03/18,17:37:00,19,09,1, 11.9,1,1, -0.268, 10543.566, 318.878, 52747.680 23/03/18,17:37:01,00,09,1, 11.9,1,1, -0.269, 10543.566, 318.878, 52747.680 23/03/18,17:37:01,01,09,1, 11.9,1,1, -0.269, 10547.195, 319.273, 52754.050 23/03/18,17:37:01,02,09,1, 11.9,1,1, -0.269, 10546.976, 318.578, 52746.001 23/03/18,17:37:01,03,09,1, 11.9,1,1, -0.269, 10543.581, 318.905, 52747.983 23/03/18,17:37:01,04,09,1, 11.9,1,1, -0.269, 10548.719, 319.317, 52752.683 23/03/18,17:37:01,05,09,1, 11.9,1,1, -0.269, 10545.235, 318.629, 52744.549 23/03/18,17:37:01,06,09,1, 11.9,1,1, -0.269, 10545.654, 319.267, 52752.031 23/03/18,17:37:01,07,09,1, 11.9,1,1, -0.269, 10549.151, 318.923, 52749.913 23/03/18,17:37:01,08,09,1, 11.9,1,1, -0.269, 10543.937, 318.554, 52745.204 23/03/18,17:37:01,09,09,1, 11.9,1,1, -0.269, 10547.451, 319.238, 52753.384 23/03/18,17:37:01,10,09,1, 11.9,1,1, -0.269, 10547.018, 318.646, 52745.844 23/03/18,17:37:01,11,09,1, 11.9,1,1, -0.269, 10543.617, 318.935, 52748.014 23/03/18,17:37:01,12,09,1, 11.9,1,1, -0.269, 10548.729, 319.357, 52752.704 23/03/18,17:37:01,13,09,1, 11.9,1,1, -0.269, 10545.250, 318.664, 52744.528 23/03/18,17:37:01,14,09,1, 11.9,1,1, -0.269, 10545.678, 319.296, 52752.088 23/03/18,17:37:01,15,09,1, 11.9,1,1, -0.269, 10549.110, 318.939, 52749.867 23/03/18,17:37:01,16,09,1, 11.9,1,1, -0.269, 10543.885, 318.557, 52745.158 23/03/18,17:37:01,17,09,1, 11.9,1,1, -0.269, 10547.466, 319.246, 52753.391 23/03/18,17:37:01,18,09,1, 11.9,1,1, -0.269, 10546.998, 318.629, 52745.850 23/03/18,17:37:01,19,09,1, 11.9,1,1, -0.269, 10543.652, 318.977, 52748.057 23/03/18,17:37:02,00,09,1, 11.8,1,1, -0.265, 10543.649, 318.977, 52748.057 23/03/18,17:37:02,01,09,1, 11.8,1,1, -0.265, 10548.087, 319.190, 52753.380 23/03/18,17:37:02,02,09,1, 11.8,1,1, -0.265, 10546.183, 318.501, 52744.724 23/03/18,17:37:02,03,09,1, 11.8,1,1, -0.265, 10544.090, 319.146, 52749.557 23/03/18,17:37:02,04,09,1, 11.8,1,1, -0.265, 10548.977, 319.184, 52751.813 23/03/18,17:37:02,05,09,1, 11.8,1,1, -0.265, 10544.604, 318.654, 52744.593 23/03/18,17:37:02,06,09,1, 11.8,1,1, -0.265, 10546.573, 319.369, 52753.125 23/03/18,17:37:02,07,09,1, 11.8,1,1, -0.265, 10548.582, 318.701, 52748.335 23/03/18,17:37:02,08,09,1, 11.8,1,1, -0.265, 10543.716, 318.629, 52746.107 23/03/18,17:37:02,09,09,1, 11.8,1,1, -0.265, 10548.133, 319.203, 52753.352 23/03/18,17:37:02,10,09,1, 11.8,1,1, -0.265, 10546.150, 318.507, 52744.748 23/03/18,17:37:02,11,09,1, 11.8,1,1, -0.265, 10544.059, 319.175, 52749.515 23/03/18,17:37:02,12,09,1, 11.8,1,1, -0.265, 10549.019, 319.192, 52751.698 23/03/18,17:37:02,13,09,1, 11.8,1,1, -0.265, 10544.602, 318.668, 52744.524 23/03/18,17:37:02,14,09,1, 11.8,1,1, -0.265, 10546.532, 319.397, 52753.178 23/03/18,17:37:02,15,09,1, 11.8,1,1, -0.265, 10548.611, 318.696, 52748.277 23/03/18,17:37:02,16,09,1, 11.8,1,1, -0.265, 10543.703, 318.719, 52746.143 23/03/18,17:37:02,17,09,1, 11.8,1,1, -0.265, 10548.129, 319.241, 52753.344 23/03/18,17:37:02,18,09,1, 11.8,1,1, -0.265, 10546.186, 318.453, 52744.720 23/03/18,17:37:02,19,09,1, 11.8,1,1, -0.265, 10544.149, 319.137, 52749.626 23/03/18,17:37:03,00,09,1, 11.9,1,1, -0.268, 10544.142, 319.137, 52749.626 23/03/18,17:37:03,01,09,1, 11.9,1,1, -0.268, 10548.201, 319.238, 52753.351 23/03/18,17:37:03,02,09,1, 11.9,1,1, -0.268, 10546.028, 318.522, 52744.585 23/03/18,17:37:03,03,09,1, 11.9,1,1, -0.268, 10544.171, 319.206, 52749.831 23/03/18,17:37:03,04,09,1, 11.9,1,1, -0.268, 10549.168, 319.176, 52751.693 23/03/18,17:37:03,05,09,1, 11.9,1,1, -0.268, 10544.248, 318.496, 52743.120 23/03/18,17:37:03,06,09,1, 11.9,1,1, -0.268, 10546.931, 319.518, 52754.371 23/03/18,17:37:03,07,09,1, 11.9,1,1, -0.268, 10548.798, 318.550, 52747.401 23/03/18,17:37:03,08,09,1, 11.9,1,1, -0.268, 10542.922, 318.654, 52745.950 23/03/18,17:37:03,09,09,1, 11.9,1,1, -0.268, 10548.824, 319.367, 52754.488 23/03/18,17:37:03,10,09,1, 11.9,1,1, -0.268, 10545.734, 318.323, 52743.365 23/03/18,17:37:03,11,09,1, 11.9,1,1, -0.268, 10543.975, 319.344, 52750.542 23/03/18,17:37:03,12,09,1, 11.9,1,1, -0.268, 10549.817, 319.220, 52752.033 23/03/18,17:37:03,13,09,1, 11.9,1,1, -0.268, 10543.832, 318.527, 52743.443 23/03/18,17:37:03,14,09,1, 11.9,1,1, -0.268, 10546.991, 319.519, 52754.487 23/03/18,17:37:03,15,09,1, 11.9,1,1, -0.268, 10548.783, 318.511, 52747.358 23/03/18,17:37:03,16,09,1, 11.9,1,1, -0.268, 10542.889, 318.634, 52745.925 23/03/18,17:37:03,17,09,1, 11.9,1,1, -0.268, 10548.836, 319.350, 52754.425 23/03/18,17:37:03,18,09,1, 11.9,1,1, -0.268, 10545.802, 318.372, 52743.373 23/03/18,17:37:03,19,09,1, 11.9,1,1, -0.268, 10543.967, 319.303, 52750.553 23/03/18,17:37:04,00,09,1, 11.9,1,1, -0.267, 10543.966, 319.303, 52750.553 23/03/18,17:37:04,01,09,1, 11.9,1,1, -0.267, 10548.945, 319.329, 52754.231 23/03/18,17:37:04,02,09,1, 11.9,1,1, -0.267, 10545.609, 318.333, 52743.353 23/03/18,17:37:04,03,09,1, 11.9,1,1, -0.267, 10544.198, 319.343, 52750.898 23/03/18,17:37:04,04,09,1, 11.9,1,1, -0.267, 10549.756, 319.155, 52751.665 23/03/18,17:37:04,05,09,1, 11.9,1,1, -0.267, 10543.840, 318.532, 52743.726 23/03/18,17:37:04,06,09,1, 11.9,1,1, -0.267, 10547.181, 319.526, 52754.624 23/03/18,17:37:04,07,09,1, 11.9,1,1, -0.267, 10548.612, 318.486, 52747.115 23/03/18,17:37:04,08,09,1, 11.9,1,1, -0.267, 10543.062, 318.692, 52746.297 23/03/18,17:37:04,09,09,1, 11.9,1,1, -0.267, 10548.911, 319.353, 52754.214 23/03/18,17:37:04,10,09,1, 11.9,1,1, -0.267, 10545.590, 318.371, 52743.357 23/03/18,17:37:04,11,09,1, 11.9,1,1, -0.267, 10544.202, 319.346, 52750.906 23/03/18,17:37:04,12,09,1, 11.9,1,1, -0.267, 10549.753, 319.128, 52751.615 23/03/18,17:37:04,13,09,1, 11.9,1,1, -0.267, 10543.885, 318.537, 52743.737 23/03/18,17:37:04,14,09,1, 11.9,1,1, -0.267, 10547.235, 319.519, 52754.609 23/03/18,17:37:04,15,09,1, 11.9,1,1, -0.267, 10548.570, 318.510, 52747.005 23/03/18,17:37:04,16,09,1, 11.9,1,1, -0.267, 10543.026, 318.690, 52746.378 23/03/18,17:37:04,17,09,1, 11.9,1,1, -0.267, 10548.947, 319.356, 52754.234 23/03/18,17:37:04,18,09,1, 11.9,1,1, -0.267, 10545.559, 318.373, 52743.355 23/03/18,17:37:04,19,09,1, 11.9,1,1, -0.267, 10544.169, 319.345, 52750.969 23/03/18,17:37:05,00,09,1, 11.9,1,1, -0.268, 10544.167, 319.345, 52750.969 23/03/18,17:37:05,01,09,1, 11.9,1,1, -0.268, 10548.478, 319.270, 52753.475 23/03/18,17:37:05,02,09,1, 11.9,1,1, -0.268, 10545.787, 318.474, 52744.258 23/03/18,17:37:05,03,09,1, 11.9,1,1, -0.268, 10544.433, 319.265, 52750.470 23/03/18,17:37:05,04,09,1, 11.9,1,1, -0.268, 10549.337, 319.194, 52751.417 23/03/18,17:37:05,05,09,1, 11.9,1,1, -0.268, 10544.371, 318.613, 52744.519 23/03/18,17:37:05,06,09,1, 11.9,1,1, -0.268, 10547.045, 319.399, 52753.672 23/03/18,17:37:05,07,09,1, 11.9,1,1, -0.268, 10548.362, 318.554, 52747.366 23/03/18,17:37:05,08,09,1, 11.9,1,1, -0.268, 10543.417, 318.690, 52746.485 23/03/18,17:37:05,09,09,1, 11.9,1,1, -0.268, 10548.501, 319.212, 52753.457 23/03/18,17:37:05,10,09,1, 11.9,1,1, -0.268, 10545.761, 318.518, 52744.241 23/03/18,17:37:05,11,09,1, 11.9,1,1, -0.268, 10544.453, 319.264, 52750.552 23/03/18,17:37:05,12,09,1, 11.9,1,1, -0.268, 10549.328, 319.124, 52751.431 23/03/18,17:37:05,13,09,1, 11.9,1,1, -0.268, 10544.323, 318.613, 52744.465 23/03/18,17:37:05,14,09,1, 11.9,1,1, -0.268, 10547.066, 319.363, 52753.670 23/03/18,17:37:05,15,09,1, 11.9,1,1, -0.268, 10548.373, 318.550, 52747.428 23/03/18,17:37:05,16,09,1, 11.9,1,1, -0.268, 10543.428, 318.670, 52746.522 23/03/18,17:37:05,17,09,1, 11.9,1,1, -0.268, 10548.480, 319.189, 52753.373 23/03/18,17:37:05,18,09,1, 11.9,1,1, -0.268, 10545.726, 318.502, 52744.223 23/03/18,17:37:05,19,09,1, 11.9,1,1, -0.268, 10544.451, 319.255, 52750.573 23/03/18,17:37:06,00,09,1, 11.8,1,1, -0.266, 10544.450, 319.255, 52750.573 23/03/18,17:37:06,01,09,1, 11.8,1,1, -0.266, 10548.481, 319.228, 52753.210 23/03/18,17:37:06,02,09,1, 11.8,1,1, -0.266, 10545.667, 318.499, 52744.264 23/03/18,17:37:06,03,09,1, 11.8,1,1, -0.266, 10544.575, 319.282, 52750.636 23/03/18,17:37:06,04,09,1, 11.8,1,1, -0.266, 10549.325, 319.087, 52751.239 23/03/18,17:37:06,05,09,1, 11.8,1,1, -0.266, 10544.357, 318.641, 52744.712 23/03/18,17:37:06,06,09,1, 11.8,1,1, -0.266, 10547.159, 319.333, 52753.733 23/03/18,17:37:06,07,09,1, 11.8,1,1, -0.266, 10548.208, 318.564, 52747.235 23/03/18,17:37:06,08,09,1, 11.8,1,1, -0.266, 10543.496, 318.753, 52746.667 23/03/18,17:37:06,09,09,1, 11.8,1,1, -0.266, 10548.496, 319.225, 52753.303 23/03/18,17:37:06,10,09,1, 11.8,1,1, -0.266, 10545.653, 318.461, 52744.132 23/03/18,17:37:06,11,09,1, 11.8,1,1, -0.266, 10544.570, 319.276, 52750.709 23/03/18,17:37:06,12,09,1, 11.8,1,1, -0.266, 10549.311, 319.099, 52751.180 23/03/18,17:37:06,13,09,1, 11.8,1,1, -0.266, 10544.357, 318.573, 52744.646 23/03/18,17:37:06,14,09,1, 11.8,1,1, -0.266, 10547.161, 319.349, 52753.676 23/03/18,17:37:06,15,09,1, 11.8,1,1, -0.266, 10548.216, 318.595, 52747.207 23/03/18,17:37:06,16,09,1, 11.8,1,1, -0.266, 10543.515, 318.698, 52746.747 23/03/18,17:37:06,17,09,1, 11.8,1,1, -0.266, 10548.481, 319.202, 52753.263 23/03/18,17:37:06,18,09,1, 11.8,1,1, -0.266, 10545.655, 318.512, 52744.191 23/03/18,17:37:06,19,09,1, 11.8,1,1, -0.266, 10544.661, 319.297, 52750.662 23/03/18,17:37:07,00,09,1, 11.9,1,1, -0.270, 10544.659, 319.297, 52750.662 23/03/18,17:37:07,01,09,1, 11.9,1,1, -0.270, 10548.311, 319.213, 52753.044 23/03/18,17:37:07,02,09,1, 11.9,1,1, -0.270, 10545.828, 318.564, 52744.618 23/03/18,17:37:07,03,09,1, 11.9,1,1, -0.270, 10544.648, 319.234, 52750.410 23/03/18,17:37:07,04,09,1, 11.9,1,1, -0.270, 10549.111, 319.094, 52751.181 23/03/18,17:37:07,05,09,1, 11.9,1,1, -0.270, 10544.544, 318.649, 52744.978 23/03/18,17:37:07,06,09,1, 11.9,1,1, -0.270, 10547.028, 319.289, 52753.302 23/03/18,17:37:07,07,09,1, 11.9,1,1, -0.270, 10548.184, 318.622, 52747.475 23/03/18,17:37:07,08,09,1, 11.9,1,1, -0.270, 10543.673, 318.702, 52746.719 23/03/18,17:37:07,09,09,1, 11.9,1,1, -0.270, 10548.282, 319.194, 52753.044 23/03/18,17:37:07,10,09,1, 11.9,1,1, -0.270, 10545.811, 318.577, 52744.578 23/03/18,17:37:07,11,09,1, 11.9,1,1, -0.270, 10544.664, 319.239, 52750.413 23/03/18,17:37:07,12,09,1, 11.9,1,1, -0.270, 10549.197, 319.120, 52751.245 23/03/18,17:37:07,13,09,1, 11.9,1,1, -0.270, 10544.520, 318.645, 52744.944 23/03/18,17:37:07,14,09,1, 11.9,1,1, -0.270, 10547.100, 319.308, 52753.328 23/03/18,17:37:07,15,09,1, 11.9,1,1, -0.270, 10548.202, 318.621, 52747.473 23/03/18,17:37:07,16,09,1, 11.9,1,1, -0.270, 10543.678, 318.726, 52746.767 23/03/18,17:37:07,17,09,1, 11.9,1,1, -0.270, 10548.325, 319.193, 52753.019 23/03/18,17:37:07,18,09,1, 11.9,1,1, -0.270, 10545.783, 318.549, 52744.570 23/03/18,17:37:07,19,09,1, 11.9,1,1, -0.270, 10544.668, 319.269, 52750.391 23/03/18,17:37:08,00,09,1, 11.8,1,1, -0.267, 10544.667, 319.269, 52750.391 23/03/18,17:37:08,01,09,1, 11.8,1,1, -0.267, 10548.277, 319.121, 52752.870 23/03/18,17:37:08,02,09,1, 11.8,1,1, -0.267, 10545.787, 318.567, 52744.752 23/03/18,17:37:08,03,09,1, 11.8,1,1, -0.267, 10544.766, 319.235, 52750.535 23/03/18,17:37:08,04,09,1, 11.8,1,1, -0.267, 10549.093, 319.067, 52751.174 23/03/18,17:37:08,05,09,1, 11.8,1,1, -0.267, 10544.613, 318.649, 52745.088 23/03/18,17:37:08,06,09,1, 11.8,1,1, -0.267, 10547.104, 319.261, 52753.249 23/03/18,17:37:08,07,09,1, 11.8,1,1, -0.267, 10548.176, 318.610, 52747.518 23/03/18,17:37:08,08,09,1, 11.8,1,1, -0.267, 10543.799, 318.748, 52746.833 23/03/18,17:37:08,09,09,1, 11.8,1,1, -0.267, 10548.239, 319.124, 52752.879 23/03/18,17:37:08,10,09,1, 11.8,1,1, -0.267, 10545.793, 318.543, 52744.682 23/03/18,17:37:08,11,09,1, 11.8,1,1, -0.267, 10544.729, 319.192, 52750.473 23/03/18,17:37:08,12,09,1, 11.8,1,1, -0.267, 10549.132, 319.109, 52751.131 23/03/18,17:37:08,13,09,1, 11.8,1,1, -0.267, 10544.613, 318.667, 52745.065 23/03/18,17:37:08,14,09,1, 11.8,1,1, -0.267, 10547.069, 319.271, 52753.304 23/03/18,17:37:08,15,09,1, 11.8,1,1, -0.267, 10548.144, 318.576, 52747.478 23/03/18,17:37:08,16,09,1, 11.8,1,1, -0.267, 10543.781, 318.721, 52746.805 23/03/18,17:37:08,17,09,1, 11.8,1,1, -0.267, 10548.259, 319.138, 52752.974 23/03/18,17:37:08,18,09,1, 11.8,1,1, -0.267, 10545.796, 318.553, 52744.696 23/03/18,17:37:08,19,09,1, 11.8,1,1, -0.267, 10544.696, 319.225, 52750.390 23/03/18,17:37:09,00,09,1, 11.9,1,1, -0.268, 10544.692, 319.225, 52750.390 23/03/18,17:37:09,01,09,1, 11.9,1,1, -0.268, 10548.203, 319.124, 52752.410 23/03/18,17:37:09,02,09,1, 11.9,1,1, -0.268, 10545.691, 318.642, 52744.917 23/03/18,17:37:09,03,09,1, 11.9,1,1, -0.268, 10544.948, 319.271, 52750.502 23/03/18,17:37:09,04,09,1, 11.9,1,1, -0.268, 10548.893, 319.082, 52750.788 23/03/18,17:37:09,05,09,1, 11.9,1,1, -0.268, 10544.718, 318.794, 52745.447 23/03/18,17:37:09,06,09,1, 11.9,1,1, -0.268, 10547.195, 319.259, 52753.019 23/03/18,17:37:09,07,09,1, 11.9,1,1, -0.268, 10547.926, 318.587, 52747.420 23/03/18,17:37:09,08,09,1, 11.9,1,1, -0.268, 10543.994, 318.770, 52747.238 23/03/18,17:37:09,09,09,1, 11.9,1,1, -0.268, 10548.235, 319.104, 52752.511 23/03/18,17:37:09,10,09,1, 11.9,1,1, -0.268, 10545.740, 318.609, 52744.880 23/03/18,17:37:09,11,09,1, 11.9,1,1, -0.268, 10544.944, 319.255, 52750.465 23/03/18,17:37:09,12,09,1, 11.9,1,1, -0.268, 10548.873, 319.086, 52750.739 23/03/18,17:37:09,13,09,1, 11.9,1,1, -0.268, 10544.731, 318.736, 52745.489 23/03/18,17:37:09,14,09,1, 11.9,1,1, -0.268, 10547.191, 319.280, 52753.049 23/03/18,17:37:09,15,09,1, 11.9,1,1, -0.268, 10548.002, 318.650, 52747.465 23/03/18,17:37:09,16,09,1, 11.9,1,1, -0.268, 10544.052, 318.777, 52747.188 23/03/18,17:37:09,17,09,1, 11.9,1,1, -0.268, 10548.190, 319.107, 52752.505 23/03/18,17:37:09,18,09,1, 11.9,1,1, -0.268, 10545.729, 318.587, 52744.940 23/03/18,17:37:09,19,09,1, 11.9,1,1, -0.268, 10544.934, 319.208, 52750.496 23/03/18,17:37:10,00,09,1, 11.9,1,1, -0.271, 10544.934, 319.208, 52750.496 23/03/18,17:37:10,01,09,1, 11.9,1,1, -0.271, 10548.161, 319.065, 52752.374 23/03/18,17:37:10,02,09,1, 11.9,1,1, -0.271, 10545.724, 318.625, 52744.971 23/03/18,17:37:10,03,09,1, 11.9,1,1, -0.271, 10544.933, 319.228, 52750.414 23/03/18,17:37:10,04,09,1, 11.9,1,1, -0.271, 10548.823, 319.059, 52750.728 23/03/18,17:37:10,05,09,1, 11.9,1,1, -0.271, 10544.751, 318.759, 52745.567 23/03/18,17:37:10,06,09,1, 11.9,1,1, -0.271, 10547.167, 319.210, 52752.989 23/03/18,17:37:10,07,09,1, 11.9,1,1, -0.271, 10547.980, 318.658, 52747.592 23/03/18,17:37:10,08,09,1, 11.9,1,1, -0.271, 10544.113, 318.766, 52747.246 23/03/18,17:37:10,09,09,1, 11.9,1,1, -0.271, 10548.147, 319.090, 52752.416 23/03/18,17:37:10,10,09,1, 11.9,1,1, -0.271, 10545.749, 318.625, 52745.032 23/03/18,17:37:10,11,09,1, 11.9,1,1, -0.271, 10544.926, 319.204, 52750.377 23/03/18,17:37:10,12,09,1, 11.9,1,1, -0.271, 10548.802, 319.053, 52750.761 23/03/18,17:37:10,13,09,1, 11.9,1,1, -0.271, 10544.753, 318.741, 52745.521 23/03/18,17:37:10,14,09,1, 11.9,1,1, -0.271, 10547.174, 319.228, 52752.975 23/03/18,17:37:10,15,09,1, 11.9,1,1, -0.271, 10548.017, 318.598, 52747.588 23/03/18,17:37:10,16,09,1, 11.9,1,1, -0.271, 10544.115, 318.785, 52747.112 23/03/18,17:37:10,17,09,1, 11.9,1,1, -0.271, 10548.159, 319.096, 52752.438 23/03/18,17:37:10,18,09,1, 11.9,1,1, -0.271, 10545.797, 318.596, 52745.026 23/03/18,17:37:10,19,09,1, 11.9,1,1, -0.271, 10544.913, 319.194, 52750.261 23/03/18,17:37:11,00,09,1, 11.9,1,1, -0.269, 10544.909, 319.194, 52750.261 23/03/18,17:37:11,01,09,1, 11.9,1,1, -0.269, 10548.136, 319.083, 52752.554 23/03/18,17:37:11,02,09,1, 11.9,1,1, -0.269, 10545.923, 318.583, 52745.023 23/03/18,17:37:11,03,09,1, 11.9,1,1, -0.269, 10544.790, 319.206, 52750.193 23/03/18,17:37:11,04,09,1, 11.9,1,1, -0.269, 10548.859, 319.138, 52750.952 23/03/18,17:37:11,05,09,1, 11.9,1,1, -0.269, 10544.794, 318.744, 52745.326 23/03/18,17:37:11,06,09,1, 11.9,1,1, -0.269, 10547.047, 319.241, 52752.870 23/03/18,17:37:11,07,09,1, 11.9,1,1, -0.269, 10548.177, 318.571, 52747.700 23/03/18,17:37:11,08,09,1, 11.9,1,1, -0.269, 10544.096, 318.716, 52746.932 23/03/18,17:37:11,09,09,1, 11.9,1,1, -0.269, 10548.154, 319.110, 52752.568 23/03/18,17:37:11,10,09,1, 11.9,1,1, -0.269, 10545.943, 318.572, 52744.970 23/03/18,17:37:11,11,09,1, 11.9,1,1, -0.269, 10544.737, 319.259, 52750.143 23/03/18,17:37:11,12,09,1, 11.9,1,1, -0.269, 10548.853, 319.055, 52750.944 23/03/18,17:37:11,13,09,1, 11.9,1,1, -0.269, 10544.735, 318.760, 52745.256 23/03/18,17:37:11,14,09,1, 11.9,1,1, -0.269, 10547.040, 319.286, 52753.004 23/03/18,17:37:11,15,09,1, 11.9,1,1, -0.269, 10548.194, 318.616, 52747.833 23/03/18,17:37:11,16,09,1, 11.9,1,1, -0.269, 10544.050, 318.743, 52746.941 23/03/18,17:37:11,17,09,1, 11.9,1,1, -0.269, 10548.215, 319.093, 52752.650 23/03/18,17:37:11,18,09,1, 11.9,1,1, -0.269, 10545.923, 318.588, 52744.952 23/03/18,17:37:11,19,09,1, 11.9,1,1, -0.269, 10544.751, 319.199, 52750.190 23/03/18,17:37:12,00,09,1, 11.8,1,1, -0.272, 10544.751, 319.199, 52750.190 23/03/18,17:37:12,01,09,1, 11.8,1,1, -0.272, 10548.103, 319.105, 52752.479 23/03/18,17:37:12,02,09,1, 11.8,1,1, -0.272, 10545.962, 318.653, 52745.109 23/03/18,17:37:12,03,09,1, 11.8,1,1, -0.272, 10544.805, 319.195, 52750.066 23/03/18,17:37:12,04,09,1, 11.8,1,1, -0.272, 10548.799, 319.078, 52750.926 23/03/18,17:37:12,05,09,1, 11.8,1,1, -0.272, 10544.792, 318.779, 52745.316 23/03/18,17:37:12,06,09,1, 11.8,1,1, -0.272, 10547.014, 319.305, 52752.860 23/03/18,17:37:12,07,09,1, 11.8,1,1, -0.272, 10548.215, 318.662, 52747.847 23/03/18,17:37:12,08,09,1, 11.8,1,1, -0.272, 10544.172, 318.782, 52746.919 23/03/18,17:37:12,09,09,1, 11.8,1,1, -0.272, 10548.152, 319.127, 52752.512 23/03/18,17:37:12,10,09,1, 11.8,1,1, -0.272, 10545.963, 318.596, 52745.083 23/03/18,17:37:12,11,09,1, 11.8,1,1, -0.272, 10544.765, 319.161, 52750.020 23/03/18,17:37:12,12,09,1, 11.8,1,1, -0.272, 10548.814, 319.131, 52750.917 23/03/18,17:37:12,13,09,1, 11.8,1,1, -0.272, 10544.851, 318.788, 52745.352 23/03/18,17:37:12,14,09,1, 11.8,1,1, -0.272, 10546.988, 319.237, 52752.799 23/03/18,17:37:12,15,09,1, 11.8,1,1, -0.272, 10548.232, 318.692, 52747.940 23/03/18,17:37:12,16,09,1, 11.8,1,1, -0.272, 10544.186, 318.755, 52746.947 23/03/18,17:37:12,17,09,1, 11.8,1,1, -0.272, 10548.107, 319.135, 52752.585 23/03/18,17:37:12,18,09,1, 11.8,1,1, -0.272, 10546.019, 318.635, 52745.076 23/03/18,17:37:12,19,09,1, 11.8,1,1, -0.272, 10544.768, 319.208, 52750.033 23/03/18,17:37:13,00,09,1, 11.8,1,1, -0.271, 10544.767, 319.208, 52750.033 23/03/18,17:37:13,01,09,1, 11.8,1,1, -0.271, 10548.118, 319.083, 52752.722 23/03/18,17:37:13,02,09,1, 11.8,1,1, -0.271, 10546.138, 318.554, 52745.099 23/03/18,17:37:13,03,09,1, 11.8,1,1, -0.271, 10544.631, 319.177, 52749.799 23/03/18,17:37:13,04,09,1, 11.8,1,1, -0.271, 10548.857, 319.155, 52751.139 23/03/18,17:37:13,05,09,1, 11.8,1,1, -0.271, 10544.849, 318.765, 52745.186 23/03/18,17:37:13,06,09,1, 11.8,1,1, -0.271, 10546.866, 319.341, 52752.833 23/03/18,17:37:13,07,09,1, 11.8,1,1, -0.271, 10548.401, 318.744, 52748.100 23/03/18,17:37:13,08,09,1, 11.8,1,1, -0.271, 10544.141, 318.768, 52746.763 23/03/18,17:37:13,09,09,1, 11.8,1,1, -0.271, 10548.142, 319.098, 52752.748 23/03/18,17:37:13,10,09,1, 11.8,1,1, -0.271, 10546.112, 318.608, 52745.081 23/03/18,17:37:13,11,09,1, 11.8,1,1, -0.271, 10544.619, 319.206, 52749.838 23/03/18,17:37:13,12,09,1, 11.8,1,1, -0.271, 10548.862, 319.132, 52751.188 23/03/18,17:37:13,13,09,1, 11.8,1,1, -0.271, 10544.878, 318.775, 52745.214 23/03/18,17:37:13,14,09,1, 11.8,1,1, -0.271, 10546.863, 319.333, 52752.792 23/03/18,17:37:13,15,09,1, 11.8,1,1, -0.271, 10548.366, 318.721, 52748.085 23/03/18,17:37:13,16,09,1, 11.8,1,1, -0.271, 10544.156, 318.790, 52746.755 23/03/18,17:37:13,17,09,1, 11.8,1,1, -0.271, 10548.142, 319.162, 52752.694 23/03/18,17:37:13,18,09,1, 11.8,1,1, -0.271, 10546.170, 318.560, 52745.137 23/03/18,17:37:13,19,09,1, 11.8,1,1, -0.271, 10544.587, 319.135, 52749.779 23/03/18,17:37:14,00,09,1, 11.8,1,1, -0.270, 10544.584, 319.135, 52749.779 23/03/18,17:37:14,01,09,1, 11.8,1,1, -0.270, 10548.086, 319.097, 52752.607 23/03/18,17:37:14,02,09,1, 11.8,1,1, -0.270, 10546.238, 318.568, 52745.262 23/03/18,17:37:14,03,09,1, 11.8,1,1, -0.270, 10544.602, 319.115, 52749.664 23/03/18,17:37:14,04,09,1, 11.8,1,1, -0.270, 10548.737, 319.116, 52751.087 23/03/18,17:37:14,05,09,1, 11.8,1,1, -0.270, 10544.957, 318.802, 52745.341 23/03/18,17:37:14,06,09,1, 11.8,1,1, -0.270, 10546.819, 319.289, 52752.610 23/03/18,17:37:14,07,09,1, 11.8,1,1, -0.270, 10548.384, 318.719, 52748.286 23/03/18,17:37:14,08,09,1, 11.8,1,1, -0.270, 10544.275, 318.762, 52746.782 23/03/18,17:37:14,09,09,1, 11.8,1,1, -0.270, 10548.055, 319.157, 52752.613 23/03/18,17:37:14,10,09,1, 11.8,1,1, -0.270, 10546.191, 318.601, 52745.212 23/03/18,17:37:14,11,09,1, 11.8,1,1, -0.270, 10544.641, 319.145, 52749.641 23/03/18,17:37:14,12,09,1, 11.8,1,1, -0.270, 10548.728, 319.124, 52751.134 23/03/18,17:37:14,13,09,1, 11.8,1,1, -0.270, 10544.932, 318.763, 52745.252 23/03/18,17:37:14,14,09,1, 11.8,1,1, -0.270, 10546.850, 319.298, 52752.616 23/03/18,17:37:14,15,09,1, 11.8,1,1, -0.270, 10548.411, 318.723, 52748.289 23/03/18,17:37:14,16,09,1, 11.8,1,1, -0.270, 10544.287, 318.776, 52746.761 23/03/18,17:37:14,17,09,1, 11.8,1,1, -0.270, 10548.074, 319.117, 52752.607 23/03/18,17:37:14,18,09,1, 11.8,1,1, -0.270, 10546.225, 318.578, 52745.275 23/03/18,17:37:14,19,09,1, 11.8,1,1, -0.270, 10544.644, 319.135, 52749.631 23/03/18,17:37:15,00,09,1, 11.8,1,1, -0.267, 10544.642, 319.135, 52749.631 23/03/18,17:37:15,01,09,1, 11.8,1,1, -0.267, 10548.084, 319.115, 52752.801 23/03/18,17:37:15,02,09,1, 11.8,1,1, -0.267, 10546.390, 318.570, 52745.211 23/03/18,17:37:15,03,09,1, 11.8,1,1, -0.267, 10544.458, 319.147, 52749.337 23/03/18,17:37:15,04,09,1, 11.8,1,1, -0.267, 10548.637, 319.101, 52750.796 23/03/18,17:37:15,05,09,1, 11.8,1,1, -0.267, 10545.267, 318.817, 52745.603 23/03/18,17:37:15,06,09,1, 11.8,1,1, -0.267, 10546.629, 319.265, 52752.126 23/03/18,17:37:15,07,09,1, 11.8,1,1, -0.267, 10548.392, 318.866, 52748.731 23/03/18,17:37:15,08,09,1, 11.8,1,1, -0.267, 10544.635, 318.806, 52746.741 23/03/18,17:37:15,09,09,1, 11.8,1,1, -0.267, 10547.765, 319.053, 52752.253 23/03/18,17:37:15,10,09,1, 11.8,1,1, -0.267, 10546.483, 318.636, 52745.826 23/03/18,17:37:15,11,09,1, 11.8,1,1, -0.267, 10544.687, 319.114, 52749.232 23/03/18,17:37:15,12,09,1, 11.8,1,1, -0.267, 10548.521, 319.128, 52751.226 23/03/18,17:37:15,13,09,1, 11.8,1,1, -0.267, 10545.258, 318.877, 52745.654 23/03/18,17:37:15,14,09,1, 11.8,1,1, -0.267, 10546.582, 319.254, 52752.108 23/03/18,17:37:15,15,09,1, 11.8,1,1, -0.267, 10548.434, 318.841, 52748.722 23/03/18,17:37:15,16,09,1, 11.8,1,1, -0.267, 10544.635, 318.787, 52746.782 23/03/18,17:37:15,17,09,1, 11.8,1,1, -0.267, 10547.784, 319.060, 52752.294 23/03/18,17:37:15,18,09,1, 11.8,1,1, -0.267, 10546.510, 318.634, 52745.842 23/03/18,17:37:15,19,09,1, 11.8,1,1, -0.267, 10544.668, 319.083, 52749.141 23/03/18,17:37:16,00,09,1, 11.9,1,1, -0.267, 10544.667, 319.083, 52749.141 23/03/18,17:37:16,01,09,1, 11.9,1,1, -0.267, 10548.279, 319.200, 52753.206 23/03/18,17:37:16,02,09,1, 11.9,1,1, -0.267, 10546.392, 318.525, 52745.009 23/03/18,17:37:16,03,09,1, 11.9,1,1, -0.267, 10544.396, 319.200, 52749.515 23/03/18,17:37:16,04,09,1, 11.9,1,1, -0.267, 10549.032, 319.137, 52751.555 23/03/18,17:37:16,05,09,1, 11.9,1,1, -0.267, 10544.822, 318.728, 52744.794 23/03/18,17:37:16,06,09,1, 11.9,1,1, -0.267, 10546.776, 319.415, 52752.920 23/03/18,17:37:16,07,09,1, 11.9,1,1, -0.267, 10548.738, 318.772, 52748.428 23/03/18,17:37:16,08,09,1, 11.9,1,1, -0.267, 10544.167, 318.728, 52746.445 23/03/18,17:37:16,09,09,1, 11.9,1,1, -0.267, 10548.271, 319.188, 52753.116 23/03/18,17:37:16,10,09,1, 11.9,1,1, -0.267, 10546.422, 318.561, 52744.985 23/03/18,17:37:16,11,09,1, 11.9,1,1, -0.267, 10544.387, 319.176, 52749.507 23/03/18,17:37:16,12,09,1, 11.9,1,1, -0.267, 10548.990, 319.150, 52751.522 23/03/18,17:37:16,13,09,1, 11.9,1,1, -0.267, 10544.827, 318.733, 52744.771 23/03/18,17:37:16,14,09,1, 11.9,1,1, -0.267, 10546.735, 319.388, 52752.934 23/03/18,17:37:16,15,09,1, 11.9,1,1, -0.267, 10548.772, 318.784, 52748.486 23/03/18,17:37:16,16,09,1, 11.9,1,1, -0.267, 10544.070, 318.735, 52746.441 23/03/18,17:37:16,17,09,1, 11.9,1,1, -0.267, 10548.257, 319.185, 52753.186 23/03/18,17:37:16,18,09,1, 11.9,1,1, -0.267, 10546.373, 318.463, 52744.983 23/03/18,17:37:16,19,09,1, 11.9,1,1, -0.267, 10544.373, 319.142, 52749.529 23/03/18,17:37:17,00,09,1, 11.8,1,1, -0.273, 10544.367, 319.142, 52749.529 23/03/18,17:37:17,01,09,1, 11.8,1,1, -0.273, 10547.784, 319.217, 52753.088 23/03/18,17:37:17,02,09,1, 11.8,1,1, -0.273, 10547.028, 318.621, 52745.798 23/03/18,17:37:17,03,09,1, 11.8,1,1, -0.273, 10544.039, 319.030, 52748.403 23/03/18,17:37:17,04,09,1, 11.8,1,1, -0.273, 10548.884, 319.317, 52752.261 23/03/18,17:37:17,05,09,1, 11.8,1,1, -0.273, 10545.385, 318.729, 52744.811 23/03/18,17:37:17,06,09,1, 11.8,1,1, -0.273, 10546.152, 319.312, 52752.078 23/03/18,17:37:17,07,09,1, 11.8,1,1, -0.273, 10549.092, 318.926, 52749.537 23/03/18,17:37:17,08,09,1, 11.8,1,1, -0.273, 10544.273, 318.644, 52745.627 23/03/18,17:37:17,09,09,1, 11.8,1,1, -0.273, 10547.780, 319.178, 52753.139 23/03/18,17:37:17,10,09,1, 11.8,1,1, -0.273, 10547.054, 318.614, 52745.822 23/03/18,17:37:17,11,09,1, 11.8,1,1, -0.273, 10544.108, 318.977, 52748.419 23/03/18,17:37:17,12,09,1, 11.8,1,1, -0.273, 10548.904, 319.296, 52752.242 23/03/18,17:37:17,13,09,1, 11.8,1,1, -0.273, 10545.434, 318.739, 52744.840 23/03/18,17:37:17,14,09,1, 11.8,1,1, -0.273, 10546.186, 319.310, 52752.164 23/03/18,17:37:17,15,09,1, 11.8,1,1, -0.273, 10549.079, 318.894, 52749.551 23/03/18,17:37:17,16,09,1, 11.8,1,1, -0.273, 10544.313, 318.645, 52745.711 23/03/18,17:37:17,17,09,1, 11.8,1,1, -0.273, 10547.805, 319.228, 52753.173 23/03/18,17:37:17,18,09,1, 11.8,1,1, -0.273, 10547.035, 318.606, 52745.817 23/03/18,17:37:17,19,09,1, 11.8,1,1, -0.273, 10544.095, 319.050, 52748.418 23/03/18,17:37:18,00,09,1, 11.8,1,1, -0.266, 10544.091, 319.050, 52748.418 23/03/18,17:37:18,01,09,1, 11.8,1,1, -0.266, 10547.811, 319.208, 52752.940 23/03/18,17:37:18,02,09,1, 11.8,1,1, -0.266, 10547.008, 318.657, 52745.868 23/03/18,17:37:18,03,09,1, 11.8,1,1, -0.266, 10544.187, 319.053, 52748.564 23/03/18,17:37:18,04,09,1, 11.8,1,1, -0.266, 10548.806, 319.288, 52752.123 23/03/18,17:37:18,05,09,1, 11.8,1,1, -0.266, 10545.392, 318.763, 52744.926 23/03/18,17:37:18,06,09,1, 11.8,1,1, -0.266, 10546.200, 319.335, 52752.087 23/03/18,17:37:18,07,09,1, 11.8,1,1, -0.266, 10549.025, 318.905, 52749.422 23/03/18,17:37:18,08,09,1, 11.8,1,1, -0.266, 10544.374, 318.688, 52745.888 23/03/18,17:37:18,09,09,1, 11.8,1,1, -0.266, 10547.773, 319.191, 52752.992 23/03/18,17:37:18,10,09,1, 11.8,1,1, -0.266, 10546.974, 318.660, 52745.831 23/03/18,17:37:18,11,09,1, 11.8,1,1, -0.266, 10544.171, 319.065, 52748.461 23/03/18,17:37:18,12,09,1, 11.8,1,1, -0.266, 10548.871, 319.308, 52752.053 23/03/18,17:37:18,13,09,1, 11.8,1,1, -0.266, 10545.415, 318.721, 52744.924 23/03/18,17:37:18,14,09,1, 11.8,1,1, -0.266, 10546.215, 319.305, 52752.143 23/03/18,17:37:18,15,09,1, 11.8,1,1, -0.266, 10549.004, 318.925, 52749.406 23/03/18,17:37:18,16,09,1, 11.8,1,1, -0.266, 10544.395, 318.701, 52745.816 23/03/18,17:37:18,17,09,1, 11.8,1,1, -0.266, 10547.834, 319.208, 52752.993 23/03/18,17:37:18,18,09,1, 11.8,1,1, -0.266, 10546.960, 318.639, 52745.793 23/03/18,17:37:18,19,09,1, 11.8,1,1, -0.266, 10544.179, 319.014, 52748.499 23/03/18,17:37:19,00,09,1, 11.9,1,1, -0.267, 10544.175, 319.014, 52748.499 23/03/18,17:37:19,01,09,1, 11.9,1,1, -0.267, 10547.858, 319.282, 52753.097 23/03/18,17:37:19,02,09,1, 11.9,1,1, -0.267, 10546.925, 318.701, 52745.765 23/03/18,17:37:19,03,09,1, 11.9,1,1, -0.267, 10544.171, 319.088, 52748.553 23/03/18,17:37:19,04,09,1, 11.9,1,1, -0.267, 10548.894, 319.336, 52752.172 23/03/18,17:37:19,05,09,1, 11.9,1,1, -0.267, 10545.417, 318.759, 52744.824 23/03/18,17:37:19,06,09,1, 11.9,1,1, -0.267, 10546.284, 319.338, 52752.196 23/03/18,17:37:19,07,09,1, 11.9,1,1, -0.267, 10549.090, 318.873, 52749.303 23/03/18,17:37:19,08,09,1, 11.9,1,1, -0.267, 10544.304, 318.662, 52745.737 23/03/18,17:37:19,09,09,1, 11.9,1,1, -0.267, 10547.863, 319.240, 52753.149 23/03/18,17:37:19,10,09,1, 11.9,1,1, -0.267, 10546.714, 318.677, 52745.212 23/03/18,17:37:19,11,09,1, 11.9,1,1, -0.267, 10544.527, 319.091, 52748.922 23/03/18,17:37:19,12,09,1, 11.9,1,1, -0.267, 10548.710, 319.247, 52751.518 23/03/18,17:37:19,13,09,1, 11.9,1,1, -0.267, 10545.335, 318.815, 52745.344 23/03/18,17:37:19,14,09,1, 11.9,1,1, -0.267, 10546.500, 319.322, 52752.210 23/03/18,17:37:19,15,09,1, 11.9,1,1, -0.267, 10548.713, 318.910, 52748.970 23/03/18,17:37:19,16,09,1, 11.9,1,1, -0.267, 10544.534, 318.764, 52746.395 23/03/18,17:37:19,17,09,1, 11.9,1,1, -0.267, 10547.872, 319.190, 52752.645 23/03/18,17:37:19,18,09,1, 11.9,1,1, -0.267, 10546.698, 318.779, 52745.761 23/03/18,17:37:19,19,09,1, 11.9,1,1, -0.267, 10544.523, 319.103, 52748.937 23/03/18,17:37:20,00,09,1, 11.9,1,1, -0.271, 10544.517, 319.103, 52748.937 23/03/18,17:37:20,01,09,1, 11.9,1,1, -0.271, 10547.899, 319.106, 52752.350 23/03/18,17:37:20,02,09,1, 11.9,1,1, -0.271, 10546.535, 318.707, 52745.714 23/03/18,17:37:20,03,09,1, 11.9,1,1, -0.271, 10544.784, 319.155, 52749.313 23/03/18,17:37:20,04,09,1, 11.9,1,1, -0.271, 10548.721, 319.229, 52751.308 23/03/18,17:37:20,05,09,1, 11.9,1,1, -0.271, 10545.402, 318.852, 52745.627 23/03/18,17:37:20,06,09,1, 11.9,1,1, -0.271, 10546.793, 319.318, 52752.241 23/03/18,17:37:20,07,09,1, 11.9,1,1, -0.271, 10548.489, 318.819, 52748.634 23/03/18,17:37:20,08,09,1, 11.9,1,1, -0.271, 10544.547, 318.816, 52746.657 23/03/18,17:37:20,09,09,1, 11.9,1,1, -0.271, 10547.944, 319.137, 52752.314 23/03/18,17:37:20,10,09,1, 11.9,1,1, -0.271, 10546.513, 318.711, 52745.695 23/03/18,17:37:20,11,09,1, 11.9,1,1, -0.271, 10544.755, 319.143, 52749.361 23/03/18,17:37:20,12,09,1, 11.9,1,1, -0.271, 10548.720, 319.240, 52751.235 23/03/18,17:37:20,13,09,1, 11.9,1,1, -0.271, 10545.354, 318.884, 52745.625 23/03/18,17:37:20,14,09,1, 11.9,1,1, -0.271, 10546.780, 319.270, 52752.168 23/03/18,17:37:20,15,09,1, 11.9,1,1, -0.271, 10548.493, 318.858, 52748.595 23/03/18,17:37:20,16,09,1, 11.9,1,1, -0.271, 10544.571, 318.763, 52746.712 23/03/18,17:37:20,17,09,1, 11.9,1,1, -0.271, 10547.898, 319.140, 52752.353 23/03/18,17:37:20,18,09,1, 11.9,1,1, -0.271, 10546.493, 318.728, 52745.775 23/03/18,17:37:20,19,09,1, 11.9,1,1, -0.271, 10544.787, 319.181, 52749.335 23/03/18,17:37:21,00,09,1, 11.9,1,1, -0.268, 10544.784, 319.181, 52749.335 23/03/18,17:37:21,01,09,1, 11.9,1,1, -0.268, 10547.981, 319.180, 52751.849 23/03/18,17:37:21,02,09,1, 11.9,1,1, -0.268, 10546.188, 318.803, 52745.671 23/03/18,17:37:21,03,09,1, 11.9,1,1, -0.268, 10545.273, 319.253, 52749.943 23/03/18,17:37:21,04,09,1, 11.9,1,1, -0.268, 10548.616, 319.184, 52750.563 23/03/18,17:37:21,05,09,1, 11.9,1,1, -0.268, 10545.343, 318.957, 52746.070 23/03/18,17:37:21,06,09,1, 11.9,1,1, -0.268, 10547.196, 319.219, 52752.204 23/03/18,17:37:21,07,09,1, 11.9,1,1, -0.268, 10548.052, 318.793, 52747.895 23/03/18,17:37:21,08,09,1, 11.9,1,1, -0.268, 10544.732, 318.889, 52747.301 23/03/18,17:37:21,09,09,1, 11.9,1,1, -0.268, 10547.983, 319.087, 52751.773 23/03/18,17:37:21,10,09,1, 11.9,1,1, -0.268, 10546.151, 318.840, 52745.663 23/03/18,17:37:21,11,09,1, 11.9,1,1, -0.268, 10545.251, 319.300, 52749.977 23/03/18,17:37:21,12,09,1, 11.9,1,1, -0.268, 10548.601, 319.145, 52750.521 23/03/18,17:37:21,13,09,1, 11.9,1,1, -0.268, 10545.311, 318.957, 52746.069 23/03/18,17:37:21,14,09,1, 11.9,1,1, -0.268, 10547.177, 319.232, 52752.210 23/03/18,17:37:21,15,09,1, 11.9,1,1, -0.268, 10548.080, 318.819, 52747.905 23/03/18,17:37:21,16,09,1, 11.9,1,1, -0.268, 10544.757, 318.938, 52747.350 23/03/18,17:37:21,17,09,1, 11.9,1,1, -0.268, 10548.017, 319.132, 52751.856 23/03/18,17:37:21,18,09,1, 11.9,1,1, -0.268, 10546.130, 318.831, 52745.646 23/03/18,17:37:21,19,09,1, 11.9,1,1, -0.268, 10545.259, 319.256, 52749.990 23/03/18,17:37:22,00,09,1, 11.9,1,1, -0.268, 10545.251, 319.256, 52749.990 23/03/18,17:37:22,01,09,1, 11.9,1,1, -0.268, 10548.010, 319.125, 52751.630 23/03/18,17:37:22,02,09,1, 11.9,1,1, -0.268, 10546.082, 318.882, 52745.843 23/03/18,17:37:22,03,09,1, 11.9,1,1, -0.268, 10545.524, 319.259, 52750.226 23/03/18,17:37:22,04,09,1, 11.9,1,1, -0.268, 10548.603, 319.174, 52750.413 23/03/18,17:37:22,05,09,1, 11.9,1,1, -0.268, 10545.394, 318.977, 52746.329 23/03/18,17:37:22,06,09,1, 11.9,1,1, -0.268, 10547.322, 319.237, 52752.208 23/03/18,17:37:22,07,09,1, 11.9,1,1, -0.268, 10547.876, 318.828, 52747.746 23/03/18,17:37:22,08,09,1, 11.9,1,1, -0.268, 10544.708, 318.953, 52747.543 23/03/18,17:37:22,09,09,1, 11.9,1,1, -0.268, 10548.001, 319.103, 52751.573 23/03/18,17:37:22,10,09,1, 11.9,1,1, -0.268, 10546.057, 318.877, 52745.815 23/03/18,17:37:22,11,09,1, 11.9,1,1, -0.268, 10545.538, 319.317, 52750.233 23/03/18,17:37:22,12,09,1, 11.9,1,1, -0.268, 10548.654, 319.128, 52750.395 23/03/18,17:37:22,13,09,1, 11.9,1,1, -0.268, 10545.346, 318.979, 52746.321 23/03/18,17:37:22,14,09,1, 11.9,1,1, -0.268, 10547.370, 319.199, 52752.136 23/03/18,17:37:22,15,09,1, 11.9,1,1, -0.268, 10547.880, 318.818, 52747.682 23/03/18,17:37:22,16,09,1, 11.9,1,1, -0.268, 10544.767, 318.956, 52747.585 23/03/18,17:37:22,17,09,1, 11.9,1,1, -0.268, 10548.018, 319.135, 52751.606 23/03/18,17:37:22,18,09,1, 11.9,1,1, -0.268, 10546.052, 318.880, 52745.746 23/03/18,17:37:22,19,09,1, 11.9,1,1, -0.268, 10545.542, 319.333, 52750.304 23/03/18,17:37:23,00,09,1, 11.8,1,1, -0.271, 10545.535, 319.333, 52750.304 23/03/18,17:37:23,01,09,1, 11.8,1,1, -0.271, 10548.168, 319.215, 52751.553 23/03/18,17:37:23,02,09,1, 11.8,1,1, -0.271, 10545.856, 318.974, 52745.646 23/03/18,17:37:23,03,09,1, 11.8,1,1, -0.271, 10545.798, 319.320, 52750.736 23/03/18,17:37:23,04,09,1, 11.8,1,1, -0.271, 10548.738, 319.173, 52750.163 23/03/18,17:37:23,05,09,1, 11.8,1,1, -0.271, 10545.233, 318.905, 52746.348 23/03/18,17:37:23,06,09,1, 11.8,1,1, -0.271, 10547.536, 319.191, 52752.272 23/03/18,17:37:23,07,09,1, 11.8,1,1, -0.271, 10547.595, 318.830, 52747.160 23/03/18,17:37:23,08,09,1, 11.8,1,1, -0.271, 10544.674, 318.997, 52747.808 23/03/18,17:37:23,09,09,1, 11.8,1,1, -0.271, 10548.210, 319.176, 52751.484 23/03/18,17:37:23,10,09,1, 11.8,1,1, -0.271, 10545.922, 318.953, 52745.704 23/03/18,17:37:23,11,09,1, 11.8,1,1, -0.271, 10545.872, 319.358, 52750.846 23/03/18,17:37:23,12,09,1, 11.8,1,1, -0.271, 10548.777, 319.174, 52750.103 23/03/18,17:37:23,13,09,1, 11.8,1,1, -0.271, 10545.246, 318.967, 52746.393 23/03/18,17:37:23,14,09,1, 11.8,1,1, -0.271, 10547.559, 319.280, 52752.260 23/03/18,17:37:23,15,09,1, 11.8,1,1, -0.271, 10547.563, 318.791, 52747.122 23/03/18,17:37:23,16,09,1, 11.8,1,1, -0.271, 10544.678, 319.010, 52747.810 23/03/18,17:37:23,17,09,1, 11.8,1,1, -0.271, 10548.205, 319.227, 52751.573 23/03/18,17:37:23,18,09,1, 11.8,1,1, -0.271, 10545.902, 318.945, 52745.695 23/03/18,17:37:23,19,09,1, 11.8,1,1, -0.271, 10545.894, 319.369, 52750.891 23/03/18,17:37:24,00,09,1, 11.9,1,1, -0.268, 10545.894, 319.369, 52750.891 23/03/18,17:37:24,01,09,1, 11.9,1,1, -0.268, 10548.202, 319.236, 52751.217 23/03/18,17:37:24,02,09,1, 11.9,1,1, -0.268, 10545.786, 319.025, 52745.877 23/03/18,17:37:24,03,09,1, 11.9,1,1, -0.268, 10546.288, 319.346, 52751.164 23/03/18,17:37:24,04,09,1, 11.9,1,1, -0.268, 10548.636, 319.055, 52749.545 23/03/18,17:37:24,05,09,1, 11.9,1,1, -0.268, 10545.225, 318.956, 52746.711 23/03/18,17:37:24,06,09,1, 11.9,1,1, -0.268, 10547.735, 319.163, 52752.064 23/03/18,17:37:24,07,09,1, 11.9,1,1, -0.268, 10547.169, 318.819, 52746.705 23/03/18,17:37:24,08,09,1, 11.9,1,1, -0.268, 10544.821, 319.146, 52748.335 23/03/18,17:37:24,09,09,1, 11.9,1,1, -0.268, 10548.317, 319.250, 52751.215 23/03/18,17:37:24,10,09,1, 11.9,1,1, -0.268, 10545.792, 319.017, 52745.857 23/03/18,17:37:24,11,09,1, 11.9,1,1, -0.268, 10546.312, 319.375, 52751.266 23/03/18,17:37:24,12,09,1, 11.9,1,1, -0.268, 10548.668, 319.109, 52749.535 23/03/18,17:37:24,13,09,1, 11.9,1,1, -0.268, 10545.205, 318.952, 52746.723 23/03/18,17:37:24,14,09,1, 11.9,1,1, -0.268, 10547.705, 319.140, 52751.983 23/03/18,17:37:24,15,09,1, 11.9,1,1, -0.268, 10547.128, 318.821, 52746.653 23/03/18,17:37:24,16,09,1, 11.9,1,1, -0.268, 10544.853, 319.109, 52748.413 23/03/18,17:37:24,17,09,1, 11.9,1,1, -0.268, 10548.249, 319.205, 52751.172 23/03/18,17:37:24,18,09,1, 11.9,1,1, -0.268, 10545.721, 319.090, 52745.849 23/03/18,17:37:24,19,09,1, 11.9,1,1, -0.268, 10546.406, 319.366, 52751.237 23/03/18,17:37:25,00,09,1, 11.9,1,1, -0.269, 10546.403, 319.366, 52751.237 23/03/18,17:37:25,01,09,1, 11.9,1,1, -0.269, 10549.110, 319.288, 52751.606 23/03/18,17:37:25,02,09,1, 11.9,1,1, -0.269, 10545.171, 318.933, 52744.880 23/03/18,17:37:25,03,09,1, 11.9,1,1, -0.269, 10546.783, 319.554, 52752.675 23/03/18,17:37:25,04,09,1, 11.9,1,1, -0.269, 10548.970, 318.939, 52748.726 23/03/18,17:37:25,05,09,1, 11.9,1,1, -0.269, 10544.473, 318.891, 52746.344 23/03/18,17:37:25,06,09,1, 11.9,1,1, -0.269, 10548.346, 319.318, 52753.035 23/03/18,17:37:25,07,09,1, 11.9,1,1, -0.269, 10546.773, 318.705, 52745.273 23/03/18,17:37:25,08,09,1, 11.9,1,1, -0.269, 10544.628, 319.277, 52749.299 23/03/18,17:37:25,09,09,1, 11.9,1,1, -0.269, 10549.129, 319.340, 52751.541 23/03/18,17:37:25,10,09,1, 11.9,1,1, -0.269, 10545.220, 318.903, 52744.932 23/03/18,17:37:25,11,09,1, 11.9,1,1, -0.269, 10546.879, 319.511, 52752.699 23/03/18,17:37:25,12,09,1, 11.9,1,1, -0.269, 10548.909, 318.904, 52748.592 23/03/18,17:37:25,13,09,1, 11.9,1,1, -0.269, 10544.454, 318.895, 52746.400 23/03/18,17:37:25,14,09,1, 11.9,1,1, -0.269, 10548.360, 319.318, 52753.007 23/03/18,17:37:25,15,09,1, 11.9,1,1, -0.269, 10546.706, 318.750, 52745.186 23/03/18,17:37:25,16,09,1, 11.9,1,1, -0.269, 10544.692, 319.345, 52749.369 23/03/18,17:37:25,17,09,1, 11.9,1,1, -0.269, 10549.111, 319.297, 52751.506 23/03/18,17:37:25,18,09,1, 11.9,1,1, -0.269, 10545.178, 318.890, 52744.908 23/03/18,17:37:25,19,09,1, 11.9,1,1, -0.269, 10546.852, 319.558, 52752.740 23/03/18,17:37:26,00,09,1, 11.9,1,1, -0.270, 10546.845, 319.558, 52752.740 23/03/18,17:37:26,01,09,1, 11.9,1,1, -0.270, 10549.213, 319.319, 52751.003 23/03/18,17:37:26,02,09,1, 11.9,1,1, -0.270, 10545.079, 318.956, 52745.305 23/03/18,17:37:26,03,09,1, 11.9,1,1, -0.270, 10547.391, 319.455, 52752.990 23/03/18,17:37:26,04,09,1, 11.9,1,1, -0.270, 10548.515, 318.865, 52747.812 23/03/18,17:37:26,05,09,1, 11.9,1,1, -0.270, 10544.416, 318.963, 52746.965 23/03/18,17:37:26,06,09,1, 11.9,1,1, -0.270, 10548.545, 319.352, 52752.642 23/03/18,17:37:26,07,09,1, 11.9,1,1, -0.270, 10546.212, 318.763, 52744.951 23/03/18,17:37:26,08,09,1, 11.9,1,1, -0.270, 10545.116, 319.392, 52750.175 23/03/18,17:37:26,09,09,1, 11.9,1,1, -0.270, 10549.219, 319.294, 52750.961 23/03/18,17:37:26,10,09,1, 11.9,1,1, -0.270, 10545.096, 318.937, 52745.286 23/03/18,17:37:26,11,09,1, 11.9,1,1, -0.270, 10547.454, 319.497, 52752.999 23/03/18,17:37:26,12,09,1, 11.9,1,1, -0.270, 10548.520, 318.865, 52747.718 23/03/18,17:37:26,13,09,1, 11.9,1,1, -0.270, 10544.404, 318.990, 52747.006 23/03/18,17:37:26,14,09,1, 11.9,1,1, -0.270, 10548.594, 319.269, 52752.581 23/03/18,17:37:26,15,09,1, 11.9,1,1, -0.270, 10546.208, 318.751, 52744.928 23/03/18,17:37:26,16,09,1, 11.9,1,1, -0.270, 10545.137, 319.406, 52750.261 23/03/18,17:37:26,17,09,1, 11.9,1,1, -0.270, 10549.215, 319.277, 52750.861 23/03/18,17:37:26,18,09,1, 11.9,1,1, -0.270, 10545.075, 318.979, 52745.284 23/03/18,17:37:26,19,09,1, 11.9,1,1, -0.270, 10547.449, 319.474, 52753.007 23/03/18,17:37:27,00,09,1, 11.9,1,1, -0.269, 10547.446, 319.474, 52753.007 23/03/18,17:37:27,01,09,1, 11.9,1,1, -0.269, 10549.325, 319.253, 52750.497 23/03/18,17:37:27,02,09,1, 11.9,1,1, -0.269, 10544.947, 318.995, 52745.591 23/03/18,17:37:27,03,09,1, 11.9,1,1, -0.269, 10547.788, 319.467, 52753.162 23/03/18,17:37:27,04,09,1, 11.9,1,1, -0.269, 10548.155, 318.754, 52746.890 23/03/18,17:37:27,05,09,1, 11.9,1,1, -0.269, 10544.384, 319.056, 52747.421 23/03/18,17:37:27,06,09,1, 11.9,1,1, -0.269, 10548.732, 319.331, 52752.405 23/03/18,17:37:27,07,09,1, 11.9,1,1, -0.269, 10545.869, 318.898, 52744.773 23/03/18,17:37:27,08,09,1, 11.9,1,1, -0.269, 10545.598, 319.513, 52750.933 23/03/18,17:37:27,09,09,1, 11.9,1,1, -0.269, 10549.368, 319.250, 52750.442 23/03/18,17:37:27,10,09,1, 11.9,1,1, -0.269, 10544.927, 318.954, 52745.480 23/03/18,17:37:27,11,09,1, 11.9,1,1, -0.269, 10547.861, 319.450, 52753.188 23/03/18,17:37:27,12,09,1, 11.9,1,1, -0.269, 10548.111, 318.841, 52746.818 23/03/18,17:37:27,13,09,1, 11.9,1,1, -0.269, 10544.369, 319.066, 52747.458 23/03/18,17:37:27,14,09,1, 11.9,1,1, -0.269, 10548.747, 319.350, 52752.293 23/03/18,17:37:27,15,09,1, 11.9,1,1, -0.269, 10545.882, 318.851, 52744.741 23/03/18,17:37:27,16,09,1, 11.9,1,1, -0.269, 10545.675, 319.544, 52751.112 23/03/18,17:37:27,17,09,1, 11.9,1,1, -0.269, 10549.347, 319.286, 52750.409 23/03/18,17:37:27,18,09,1, 11.9,1,1, -0.269, 10544.976, 318.991, 52745.634 23/03/18,17:37:27,19,09,1, 11.9,1,1, -0.269, 10547.893, 319.490, 52753.185 23/03/18,17:37:28,00,09,1, 11.9,1,1, -0.269, 10547.888, 319.490, 52753.185 23/03/18,17:37:28,01,09,1, 11.9,1,1, -0.269, 10549.037, 319.252, 52750.255 23/03/18,17:37:28,02,09,1, 11.9,1,1, -0.269, 10545.420, 318.967, 52746.170 23/03/18,17:37:28,03,09,1, 11.9,1,1, -0.269, 10547.582, 319.284, 52752.152 23/03/18,17:37:28,04,09,1, 11.9,1,1, -0.269, 10547.786, 318.870, 52747.145 23/03/18,17:37:28,05,09,1, 11.9,1,1, -0.269, 10544.692, 319.082, 52747.609 23/03/18,17:37:28,06,09,1, 11.9,1,1, -0.269, 10548.392, 319.419, 52751.693 23/03/18,17:37:28,07,09,1, 11.9,1,1, -0.269, 10546.155, 319.084, 52745.730 23/03/18,17:37:28,08,09,1, 11.9,1,1, -0.269, 10546.029, 319.412, 52750.712 23/03/18,17:37:28,09,09,1, 11.9,1,1, -0.269, 10549.042, 319.240, 52750.194 23/03/18,17:37:28,10,09,1, 11.9,1,1, -0.269, 10545.352, 318.940, 52746.194 23/03/18,17:37:28,11,09,1, 11.9,1,1, -0.269, 10547.612, 319.312, 52752.166 23/03/18,17:37:28,12,09,1, 11.9,1,1, -0.269, 10547.703, 318.938, 52747.095 23/03/18,17:37:28,13,09,1, 11.9,1,1, -0.269, 10544.700, 319.071, 52747.645 23/03/18,17:37:28,14,09,1, 11.9,1,1, -0.269, 10548.435, 319.362, 52751.637 23/03/18,17:37:28,15,09,1, 11.9,1,1, -0.269, 10546.150, 319.104, 52745.673 23/03/18,17:37:28,16,09,1, 11.9,1,1, -0.269, 10546.048, 319.411, 52750.802 23/03/18,17:37:28,17,09,1, 11.9,1,1, -0.269, 10549.051, 319.276, 52750.203 23/03/18,17:37:28,18,09,1, 11.9,1,1, -0.269, 10545.393, 318.982, 52746.253 23/03/18,17:37:28,19,09,1, 11.9,1,1, -0.269, 10547.643, 319.280, 52752.186 23/03/18,17:37:29,00,09,1, 11.9,1,1, -0.270, 10547.638, 319.280, 52752.186 23/03/18,17:37:29,01,09,1, 11.9,1,1, -0.270, 10549.124, 319.067, 52749.077 23/03/18,17:37:29,02,09,1, 11.9,1,1, -0.270, 10544.768, 318.990, 52746.231 23/03/18,17:37:29,03,09,1, 11.9,1,1, -0.270, 10548.355, 319.399, 52752.908 23/03/18,17:37:29,04,09,1, 11.9,1,1, -0.270, 10547.060, 318.794, 52745.564 23/03/18,17:37:29,05,09,1, 11.9,1,1, -0.270, 10544.655, 319.346, 52748.786 23/03/18,17:37:29,06,09,1, 11.9,1,1, -0.270, 10549.106, 319.377, 52751.627 23/03/18,17:37:29,07,09,1, 11.9,1,1, -0.270, 10545.508, 318.983, 52744.888 23/03/18,17:37:29,08,09,1, 11.9,1,1, -0.270, 10546.803, 319.559, 52752.302 23/03/18,17:37:29,09,09,1, 11.9,1,1, -0.270, 10549.146, 319.057, 52749.011 23/03/18,17:37:29,10,09,1, 11.9,1,1, -0.270, 10544.666, 318.948, 52746.185 23/03/18,17:37:29,11,09,1, 11.9,1,1, -0.270, 10548.305, 319.365, 52752.810 23/03/18,17:37:29,12,09,1, 11.9,1,1, -0.270, 10547.044, 318.832, 52745.522 23/03/18,17:37:29,13,09,1, 11.9,1,1, -0.270, 10544.737, 319.335, 52748.887 23/03/18,17:37:29,14,09,1, 11.9,1,1, -0.270, 10549.169, 319.427, 52751.606 23/03/18,17:37:29,15,09,1, 11.9,1,1, -0.270, 10545.453, 318.996, 52745.022 23/03/18,17:37:29,16,09,1, 11.9,1,1, -0.270, 10546.840, 319.580, 52752.350 23/03/18,17:37:29,17,09,1, 11.9,1,1, -0.270, 10549.096, 319.056, 52748.919 23/03/18,17:37:29,18,09,1, 11.9,1,1, -0.270, 10544.734, 319.001, 52746.280 23/03/18,17:37:29,19,09,1, 11.9,1,1, -0.270, 10548.400, 319.372, 52752.897 23/03/18,17:37:30,00,09,1, 11.8,1,1, -0.268, 10548.397, 319.372, 52752.897 23/03/18,17:37:30,01,09,1, 11.8,1,1, -0.268, 10548.769, 318.945, 52748.055 23/03/18,17:37:30,02,09,1, 11.8,1,1, -0.268, 10544.695, 319.034, 52746.870 23/03/18,17:37:30,03,09,1, 11.8,1,1, -0.268, 10548.550, 319.345, 52752.582 23/03/18,17:37:30,04,09,1, 11.8,1,1, -0.268, 10546.505, 318.818, 52745.215 23/03/18,17:37:30,05,09,1, 11.8,1,1, -0.268, 10545.169, 319.414, 52749.824 23/03/18,17:37:30,06,09,1, 11.8,1,1, -0.268, 10549.264, 319.400, 52751.141 23/03/18,17:37:30,07,09,1, 11.8,1,1, -0.268, 10545.370, 319.019, 52745.292 23/03/18,17:37:30,08,09,1, 11.8,1,1, -0.268, 10547.482, 319.545, 52752.870 23/03/18,17:37:30,09,09,1, 11.8,1,1, -0.268, 10548.776, 318.980, 52748.008 23/03/18,17:37:30,10,09,1, 11.8,1,1, -0.268, 10544.640, 319.016, 52746.870 23/03/18,17:37:30,11,09,1, 11.8,1,1, -0.268, 10548.592, 319.403, 52752.571 23/03/18,17:37:30,12,09,1, 11.8,1,1, -0.268, 10546.454, 318.897, 52745.082 23/03/18,17:37:30,13,09,1, 11.8,1,1, -0.268, 10545.250, 319.461, 52749.952 23/03/18,17:37:30,14,09,1, 11.8,1,1, -0.268, 10549.300, 319.395, 52751.073 23/03/18,17:37:30,15,09,1, 11.8,1,1, -0.268, 10545.350, 319.053, 52745.334 23/03/18,17:37:30,16,09,1, 11.8,1,1, -0.268, 10547.530, 319.528, 52752.797 23/03/18,17:37:30,17,09,1, 11.8,1,1, -0.268, 10548.690, 318.968, 52747.906 23/03/18,17:37:30,18,09,1, 11.8,1,1, -0.268, 10544.565, 319.051, 52746.916 23/03/18,17:37:30,19,09,1, 11.8,1,1, -0.268, 10548.601, 319.426, 52752.505 23/03/18,17:37:31,00,09,1, 11.9,1,1, -0.267, 10548.598, 319.426, 52752.505 23/03/18,17:37:31,01,09,1, 11.9,1,1, -0.267, 10548.685, 319.006, 52747.881 23/03/18,17:37:31,02,09,1, 11.9,1,1, -0.267, 10544.464, 319.033, 52746.608 23/03/18,17:37:31,03,09,1, 11.9,1,1, -0.267, 10548.536, 319.472, 52752.508 23/03/18,17:37:31,04,09,1, 11.9,1,1, -0.267, 10546.565, 318.989, 52745.253 23/03/18,17:37:31,05,09,1, 11.9,1,1, -0.267, 10545.319, 319.466, 52750.012 23/03/18,17:37:31,06,09,1, 11.9,1,1, -0.267, 10549.491, 319.455, 52751.246 23/03/18,17:37:31,07,09,1, 11.9,1,1, -0.267, 10545.508, 318.949, 52745.339 23/03/18,17:37:31,08,09,1, 11.9,1,1, -0.267, 10547.436, 319.464, 52752.613 23/03/18,17:37:31,09,09,1, 11.9,1,1, -0.267, 10548.572, 318.986, 52747.798 23/03/18,17:37:31,10,09,1, 11.9,1,1, -0.267, 10544.476, 318.968, 52746.706 23/03/18,17:37:31,11,09,1, 11.9,1,1, -0.267, 10548.535, 319.498, 52752.573 23/03/18,17:37:31,12,09,1, 11.9,1,1, -0.267, 10546.542, 318.987, 52745.260 23/03/18,17:37:31,13,09,1, 11.9,1,1, -0.267, 10545.385, 319.465, 52750.138 23/03/18,17:37:31,14,09,1, 11.9,1,1, -0.267, 10549.540, 319.501, 52751.169 23/03/18,17:37:31,15,09,1, 11.9,1,1, -0.267, 10545.458, 318.974, 52745.326 23/03/18,17:37:31,16,09,1, 11.9,1,1, -0.267, 10547.445, 319.453, 52752.609 23/03/18,17:37:31,17,09,1, 11.9,1,1, -0.267, 10548.631, 319.019, 52747.797 23/03/18,17:37:31,18,09,1, 11.9,1,1, -0.267, 10544.448, 319.009, 52746.746 23/03/18,17:37:31,19,09,1, 11.9,1,1, -0.267, 10548.557, 319.437, 52752.448 23/03/18,17:37:32,00,09,1, 11.9,1,1, -0.267, 10548.556, 319.437, 52752.448 23/03/18,17:37:32,01,09,1, 11.9,1,1, -0.267, 10548.375, 318.950, 52747.047 23/03/18,17:37:32,02,09,1, 11.9,1,1, -0.267, 10544.239, 319.120, 52746.939 23/03/18,17:37:32,03,09,1, 11.9,1,1, -0.267, 10548.959, 319.615, 52752.753 23/03/18,17:37:32,04,09,1, 11.9,1,1, -0.267, 10546.340, 319.008, 52744.858 23/03/18,17:37:32,05,09,1, 11.9,1,1, -0.267, 10545.716, 319.507, 52750.898 23/03/18,17:37:32,06,09,1, 11.9,1,1, -0.267, 10549.806, 319.406, 52750.857 23/03/18,17:37:32,07,09,1, 11.9,1,1, -0.267, 10545.082, 318.937, 52745.051 23/03/18,17:37:32,08,09,1, 11.9,1,1, -0.267, 10547.737, 319.495, 52753.009 23/03/18,17:37:32,09,09,1, 11.9,1,1, -0.267, 10548.349, 318.941, 52746.919 23/03/18,17:37:32,10,09,1, 11.9,1,1, -0.267, 10544.242, 319.103, 52747.029 23/03/18,17:37:32,11,09,1, 11.9,1,1, -0.267, 10548.951, 319.567, 52752.759 23/03/18,17:37:32,12,09,1, 11.9,1,1, -0.267, 10546.289, 318.999, 52744.848 23/03/18,17:37:32,13,09,1, 11.9,1,1, -0.267, 10545.757, 319.517, 52751.018 23/03/18,17:37:32,14,09,1, 11.9,1,1, -0.267, 10549.826, 319.406, 52750.821 23/03/18,17:37:32,15,09,1, 11.9,1,1, -0.267, 10545.034, 318.842, 52745.096 23/03/18,17:37:32,16,09,1, 11.9,1,1, -0.267, 10547.755, 319.487, 52753.013 23/03/18,17:37:32,17,09,1, 11.9,1,1, -0.267, 10548.202, 318.951, 52746.809 23/03/18,17:37:32,18,09,1, 11.9,1,1, -0.267, 10544.255, 319.116, 52747.052 23/03/18,17:37:32,19,09,1, 11.9,1,1, -0.267, 10549.029, 319.626, 52752.833 23/03/18,17:37:33,00,09,1, 11.9,1,1, -0.267, 10549.023, 319.626, 52752.833 23/03/18,17:37:33,01,09,1, 11.9,1,1, -0.267, 10548.423, 319.045, 52747.013 23/03/18,17:37:33,02,09,1, 11.9,1,1, -0.267, 10544.115, 319.067, 52746.751 23/03/18,17:37:33,03,09,1, 11.9,1,1, -0.267, 10549.136, 319.766, 52753.214 23/03/18,17:37:33,04,09,1, 11.9,1,1, -0.267, 10546.653, 319.017, 52744.877 23/03/18,17:37:33,05,09,1, 11.9,1,1, -0.267, 10545.752, 319.429, 52750.825 23/03/18,17:37:33,06,09,1, 11.9,1,1, -0.267, 10550.045, 319.472, 52751.119 23/03/18,17:37:33,07,09,1, 11.9,1,1, -0.267, 10544.954, 318.763, 52744.598 23/03/18,17:37:33,08,09,1, 11.9,1,1, -0.267, 10547.552, 319.542, 52753.041 23/03/18,17:37:33,09,09,1, 11.9,1,1, -0.267, 10548.356, 319.055, 52746.964 23/03/18,17:37:33,10,09,1, 11.9,1,1, -0.267, 10544.170, 319.216, 52748.013 23/03/18,17:37:33,11,09,1, 11.9,1,1, -0.267, 10549.360, 319.674, 52752.689 23/03/18,17:37:33,12,09,1, 11.9,1,1, -0.267, 10546.051, 319.022, 52744.577 23/03/18,17:37:33,13,09,1, 11.9,1,1, -0.267, 10546.319, 319.590, 52751.816 23/03/18,17:37:33,14,09,1, 11.9,1,1, -0.267, 10549.837, 319.289, 52749.973 23/03/18,17:37:33,15,09,1, 11.9,1,1, -0.267, 10544.750, 318.878, 52745.243 23/03/18,17:37:33,16,09,1, 11.9,1,1, -0.267, 10548.163, 319.549, 52753.209 23/03/18,17:37:33,17,09,1, 11.9,1,1, -0.267, 10547.817, 318.955, 52745.953 23/03/18,17:37:33,18,09,1, 11.9,1,1, -0.267, 10544.403, 319.257, 52747.918 23/03/18,17:37:33,19,09,1, 11.9,1,1, -0.267, 10549.435, 319.662, 52752.612 23/03/18,17:37:34,00,09,1, 11.8,1,1, -0.269, 10549.432, 319.662, 52752.612 23/03/18,17:37:34,01,09,1, 11.8,1,1, -0.269, 10547.311, 318.932, 52745.538 23/03/18,17:37:34,02,09,1, 11.8,1,1, -0.269, 10544.742, 319.366, 52748.749 23/03/18,17:37:34,03,09,1, 11.8,1,1, -0.269, 10549.575, 319.643, 52752.168 23/03/18,17:37:34,04,09,1, 11.8,1,1, -0.269, 10545.847, 319.000, 52744.829 23/03/18,17:37:34,05,09,1, 11.8,1,1, -0.269, 10546.917, 319.573, 52752.341 23/03/18,17:37:34,06,09,1, 11.8,1,1, -0.269, 10549.468, 319.157, 52749.094 23/03/18,17:37:34,07,09,1, 11.8,1,1, -0.269, 10544.593, 318.909, 52745.593 23/03/18,17:37:34,08,09,1, 11.8,1,1, -0.269, 10548.426, 319.577, 52753.079 23/03/18,17:37:34,09,09,1, 11.8,1,1, -0.269, 10547.335, 318.984, 52745.516 23/03/18,17:37:34,10,09,1, 11.8,1,1, -0.269, 10544.783, 319.368, 52748.766 23/03/18,17:37:34,11,09,1, 11.8,1,1, -0.269, 10549.616, 319.629, 52752.138 23/03/18,17:37:34,12,09,1, 11.8,1,1, -0.269, 10545.821, 318.993, 52744.804 23/03/18,17:37:34,13,09,1, 11.8,1,1, -0.269, 10546.965, 319.588, 52752.327 23/03/18,17:37:34,14,09,1, 11.8,1,1, -0.269, 10549.440, 319.195, 52748.954 23/03/18,17:37:34,15,09,1, 11.8,1,1, -0.269, 10544.602, 318.938, 52745.735 23/03/18,17:37:34,16,09,1, 11.8,1,1, -0.269, 10548.466, 319.506, 52753.026 23/03/18,17:37:34,17,09,1, 11.8,1,1, -0.269, 10547.258, 319.013, 52745.482 23/03/18,17:37:34,18,09,1, 11.8,1,1, -0.269, 10544.812, 319.356, 52748.857 23/03/18,17:37:34,19,09,1, 11.8,1,1, -0.269, 10549.671, 319.593, 52752.063 23/03/18,17:37:35,00,09,1, 11.8,1,1, -0.268, 10549.666, 319.593, 52752.063 23/03/18,17:37:35,01,09,1, 11.8,1,1, -0.268, 10546.976, 319.036, 52745.057 23/03/18,17:37:35,02,09,1, 11.8,1,1, -0.268, 10545.083, 319.507, 52749.622 23/03/18,17:37:35,03,09,1, 11.8,1,1, -0.268, 10549.929, 319.581, 52751.772 23/03/18,17:37:35,04,09,1, 11.8,1,1, -0.268, 10545.551, 318.979, 52744.728 23/03/18,17:37:35,05,09,1, 11.8,1,1, -0.268, 10547.352, 319.551, 52752.822 23/03/18,17:37:35,06,09,1, 11.8,1,1, -0.268, 10549.176, 319.122, 52748.130 23/03/18,17:37:35,07,09,1, 11.8,1,1, -0.268, 10544.382, 318.997, 52746.046 23/03/18,17:37:35,08,09,1, 11.8,1,1, -0.268, 10548.733, 319.644, 52753.107 23/03/18,17:37:35,09,09,1, 11.8,1,1, -0.268, 10546.904, 319.056, 52745.020 23/03/18,17:37:35,10,09,1, 11.8,1,1, -0.268, 10545.132, 319.509, 52749.719 23/03/18,17:37:35,11,09,1, 11.8,1,1, -0.268, 10549.950, 319.603, 52751.842 23/03/18,17:37:35,12,09,1, 11.8,1,1, -0.268, 10545.533, 318.925, 52744.738 23/03/18,17:37:35,13,09,1, 11.8,1,1, -0.268, 10547.424, 319.571, 52752.831 23/03/18,17:37:35,14,09,1, 11.8,1,1, -0.268, 10549.110, 319.112, 52748.117 23/03/18,17:37:35,15,09,1, 11.8,1,1, -0.268, 10544.385, 319.016, 52746.142 23/03/18,17:37:35,16,09,1, 11.8,1,1, -0.268, 10548.809, 319.583, 52753.053 23/03/18,17:37:35,17,09,1, 11.8,1,1, -0.268, 10546.900, 318.986, 52744.958 23/03/18,17:37:35,18,09,1, 11.8,1,1, -0.268, 10545.236, 319.501, 52749.796 23/03/18,17:37:35,19,09,1, 11.8,1,1, -0.268, 10549.968, 319.576, 52751.730 23/03/18,17:37:36,00,09,1, 11.9,1,1, -0.271, 10549.966, 319.576, 52751.730 23/03/18,17:37:36,01,09,1, 11.9,1,1, -0.271, 10547.080, 319.228, 52746.046 23/03/18,17:37:36,02,09,1, 11.9,1,1, -0.271, 10545.724, 319.428, 52749.729 23/03/18,17:37:36,03,09,1, 11.9,1,1, -0.271, 10549.522, 319.540, 52751.219 23/03/18,17:37:36,04,09,1, 11.9,1,1, -0.271, 10546.022, 319.082, 52745.754 23/03/18,17:37:36,05,09,1, 11.9,1,1, -0.271, 10547.361, 319.378, 52751.895 23/03/18,17:37:36,06,09,1, 11.9,1,1, -0.271, 10548.592, 319.142, 52748.036 23/03/18,17:37:36,07,09,1, 11.9,1,1, -0.271, 10544.855, 319.090, 52746.657 23/03/18,17:37:36,08,09,1, 11.9,1,1, -0.271, 10548.408, 319.561, 52752.073 23/03/18,17:37:36,09,09,1, 11.9,1,1, -0.271, 10546.969, 319.180, 52745.908 23/03/18,17:37:36,10,09,1, 11.9,1,1, -0.271, 10545.764, 319.460, 52749.773 23/03/18,17:37:36,11,09,1, 11.9,1,1, -0.271, 10549.512, 319.571, 52751.151 23/03/18,17:37:36,12,09,1, 11.9,1,1, -0.271, 10545.942, 319.099, 52745.701 23/03/18,17:37:36,13,09,1, 11.9,1,1, -0.271, 10547.453, 319.433, 52751.867 23/03/18,17:37:36,14,09,1, 11.9,1,1, -0.271, 10548.594, 319.154, 52747.924 23/03/18,17:37:36,15,09,1, 11.9,1,1, -0.271, 10544.853, 319.106, 52746.707 23/03/18,17:37:36,16,09,1, 11.9,1,1, -0.271, 10548.474, 319.573, 52752.125 23/03/18,17:37:36,17,09,1, 11.9,1,1, -0.271, 10546.960, 319.208, 52745.949 23/03/18,17:37:36,18,09,1, 11.9,1,1, -0.271, 10545.798, 319.434, 52749.856 23/03/18,17:37:36,19,09,1, 11.9,1,1, -0.271, 10549.531, 319.528, 52751.173 23/03/18,17:37:37,00,09,1, 11.9,1,1, -0.265, 10549.524, 319.528, 52751.173 23/03/18,17:37:37,01,09,1, 11.9,1,1, -0.265, 10546.781, 319.198, 52745.693 23/03/18,17:37:37,02,09,1, 11.9,1,1, -0.265, 10546.111, 319.536, 52750.433 23/03/18,17:37:37,03,09,1, 11.9,1,1, -0.265, 10549.668, 319.505, 52750.817 23/03/18,17:37:37,04,09,1, 11.9,1,1, -0.265, 10545.663, 318.964, 52745.628 23/03/18,17:37:37,05,09,1, 11.9,1,1, -0.265, 10547.629, 319.461, 52752.165 23/03/18,17:37:37,06,09,1, 11.9,1,1, -0.265, 10548.281, 319.155, 52747.368 23/03/18,17:37:37,07,09,1, 11.9,1,1, -0.265, 10544.761, 319.165, 52747.021 23/03/18,17:37:37,08,09,1, 11.9,1,1, -0.265, 10548.773, 319.613, 52752.213 23/03/18,17:37:37,09,09,1, 11.9,1,1, -0.265, 10546.772, 319.195, 52745.648 23/03/18,17:37:37,10,09,1, 11.9,1,1, -0.265, 10546.133, 319.444, 52750.430 23/03/18,17:37:37,11,09,1, 11.9,1,1, -0.265, 10549.633, 319.467, 52750.740 23/03/18,17:37:37,12,09,1, 11.9,1,1, -0.265, 10545.661, 318.992, 52745.552 23/03/18,17:37:37,13,09,1, 11.9,1,1, -0.265, 10547.673, 319.487, 52752.173 23/03/18,17:37:37,14,09,1, 11.9,1,1, -0.265, 10548.306, 319.178, 52747.332 23/03/18,17:37:37,15,09,1, 11.9,1,1, -0.265, 10544.806, 319.206, 52747.153 23/03/18,17:37:37,16,09,1, 11.9,1,1, -0.265, 10548.799, 319.640, 52752.211 23/03/18,17:37:37,17,09,1, 11.9,1,1, -0.265, 10546.772, 319.198, 52745.599 23/03/18,17:37:37,18,09,1, 11.9,1,1, -0.265, 10546.191, 319.533, 52750.511 23/03/18,17:37:37,19,09,1, 11.9,1,1, -0.265, 10549.658, 319.474, 52750.697 23/03/18,17:37:38,00,09,1, 12.0,1,1, -0.268, 10549.657, 319.474, 52750.697 23/03/18,17:37:38,01,09,1, 12.0,1,1, -0.268, 10546.644, 319.240, 52745.756 23/03/18,17:37:38,02,09,1, 12.0,1,1, -0.268, 10546.510, 319.499, 52750.957 23/03/18,17:37:38,03,09,1, 12.0,1,1, -0.268, 10549.559, 319.428, 52750.160 23/03/18,17:37:38,04,09,1, 12.0,1,1, -0.268, 10545.469, 319.004, 52745.730 23/03/18,17:37:38,05,09,1, 12.0,1,1, -0.268, 10547.821, 319.428, 52752.066 23/03/18,17:37:38,06,09,1, 12.0,1,1, -0.268, 10547.883, 319.148, 52746.897 23/03/18,17:37:38,07,09,1, 12.0,1,1, -0.268, 10544.960, 319.251, 52747.652 23/03/18,17:37:38,08,09,1, 12.0,1,1, -0.268, 10548.983, 319.682, 52752.016 23/03/18,17:37:38,09,09,1, 12.0,1,1, -0.268, 10546.644, 319.212, 52745.796 23/03/18,17:37:38,10,09,1, 12.0,1,1, -0.268, 10546.590, 319.498, 52750.953 23/03/18,17:37:38,11,09,1, 12.0,1,1, -0.268, 10549.550, 319.407, 52750.064 23/03/18,17:37:38,12,09,1, 12.0,1,1, -0.268, 10545.489, 318.988, 52745.794 23/03/18,17:37:38,13,09,1, 12.0,1,1, -0.268, 10547.916, 319.409, 52752.107 23/03/18,17:37:38,14,09,1, 12.0,1,1, -0.268, 10547.943, 319.185, 52746.831 23/03/18,17:37:38,15,09,1, 12.0,1,1, -0.268, 10545.005, 319.264, 52747.785 23/03/18,17:37:38,16,09,1, 12.0,1,1, -0.268, 10549.062, 319.590, 52752.018 23/03/18,17:37:38,17,09,1, 12.0,1,1, -0.268, 10546.622, 319.222, 52745.693 23/03/18,17:37:38,18,09,1, 12.0,1,1, -0.268, 10546.602, 319.470, 52751.020 23/03/18,17:37:38,19,09,1, 12.0,1,1, -0.268, 10549.486, 319.404, 52750.028 23/03/18,17:37:39,00,09,1, 11.9,1,1, -0.270, 10549.482, 319.404, 52750.028 23/03/18,17:37:39,01,09,1, 11.9,1,1, -0.270, 10545.841, 319.131, 52745.068 23/03/18,17:37:39,02,09,1, 11.9,1,1, -0.270, 10547.388, 319.696, 52752.510 23/03/18,17:37:39,03,09,1, 11.9,1,1, -0.270, 10549.345, 319.204, 52748.586 23/03/18,17:37:39,04,09,1, 11.9,1,1, -0.270, 10544.876, 319.065, 52746.207 23/03/18,17:37:39,05,09,1, 11.9,1,1, -0.270, 10548.719, 319.514, 52752.745 23/03/18,17:37:39,06,09,1, 11.9,1,1, -0.270, 10547.200, 318.983, 52745.347 23/03/18,17:37:39,07,09,1, 11.9,1,1, -0.270, 10545.266, 319.510, 52749.275 23/03/18,17:37:39,08,09,1, 11.9,1,1, -0.270, 10549.698, 319.667, 52751.554 23/03/18,17:37:39,09,09,1, 11.9,1,1, -0.270, 10545.883, 319.138, 52745.093 23/03/18,17:37:39,10,09,1, 11.9,1,1, -0.270, 10547.396, 319.616, 52752.483 23/03/18,17:37:39,11,09,1, 11.9,1,1, -0.270, 10549.350, 319.202, 52748.506 23/03/18,17:37:39,12,09,1, 11.9,1,1, -0.270, 10544.833, 319.048, 52746.172 23/03/18,17:37:39,13,09,1, 11.9,1,1, -0.270, 10548.741, 319.561, 52752.750 23/03/18,17:37:39,14,09,1, 11.9,1,1, -0.270, 10547.155, 319.069, 52745.301 23/03/18,17:37:39,15,09,1, 11.9,1,1, -0.270, 10545.248, 319.526, 52749.378 23/03/18,17:37:39,16,09,1, 11.9,1,1, -0.270, 10549.380, 319.524, 52750.714 23/03/18,17:37:39,17,09,1, 11.9,1,1, -0.270, 10546.359, 319.243, 52745.921 23/03/18,17:37:39,18,09,1, 11.9,1,1, -0.270, 10547.255, 319.644, 52752.692 23/03/18,17:37:39,19,09,1, 11.9,1,1, -0.270, 10549.067, 319.175, 52748.053 23/03/18,17:37:40,00,09,1, 11.8,1,1, -0.265, 10549.065, 319.175, 52748.053 23/03/18,17:37:40,01,09,1, 11.8,1,1, -0.265, 10546.395, 319.223, 52746.127 23/03/18,17:37:40,02,09,1, 11.8,1,1, -0.265, 10547.428, 319.450, 52751.578 23/03/18,17:37:40,03,09,1, 11.8,1,1, -0.265, 10548.909, 319.261, 52748.684 23/03/18,17:37:40,04,09,1, 11.8,1,1, -0.265, 10545.384, 319.138, 52746.747 23/03/18,17:37:40,05,09,1, 11.8,1,1, -0.265, 10548.295, 319.466, 52751.701 23/03/18,17:37:40,06,09,1, 11.8,1,1, -0.265, 10547.178, 319.277, 52746.306 23/03/18,17:37:40,07,09,1, 11.8,1,1, -0.265, 10545.765, 319.483, 52749.246 23/03/18,17:37:40,08,09,1, 11.8,1,1, -0.265, 10549.250, 319.601, 52751.094 23/03/18,17:37:40,09,09,1, 11.8,1,1, -0.265, 10546.390, 319.301, 52746.184 23/03/18,17:37:40,10,09,1, 11.8,1,1, -0.265, 10547.462, 319.517, 52751.612 23/03/18,17:37:40,11,09,1, 11.8,1,1, -0.265, 10548.852, 319.238, 52748.566 23/03/18,17:37:40,12,09,1, 11.8,1,1, -0.265, 10545.413, 319.149, 52746.799 23/03/18,17:37:40,13,09,1, 11.8,1,1, -0.265, 10548.264, 319.476, 52751.685 23/03/18,17:37:40,14,09,1, 11.8,1,1, -0.265, 10547.176, 319.269, 52746.252 23/03/18,17:37:40,15,09,1, 11.8,1,1, -0.265, 10545.788, 319.501, 52749.266 23/03/18,17:37:40,16,09,1, 11.8,1,1, -0.265, 10549.266, 319.632, 52751.058 23/03/18,17:37:40,17,09,1, 11.8,1,1, -0.265, 10546.351, 319.349, 52746.264 23/03/18,17:37:40,18,09,1, 11.8,1,1, -0.265, 10547.492, 319.522, 52751.615 23/03/18,17:37:40,19,09,1, 11.8,1,1, -0.265, 10548.873, 319.232, 52748.570 23/03/18,17:37:41,00,09,1, 11.9,1,1, -0.268, 10548.865, 319.232, 52748.570 23/03/18,17:37:41,01,09,1, 11.9,1,1, -0.268, 10546.283, 319.298, 52746.297 23/03/18,17:37:41,02,09,1, 11.9,1,1, -0.268, 10547.612, 319.462, 52751.591 23/03/18,17:37:41,03,09,1, 11.9,1,1, -0.268, 10548.742, 319.183, 52748.257 23/03/18,17:37:41,04,09,1, 11.9,1,1, -0.268, 10545.362, 319.174, 52746.998 23/03/18,17:37:41,05,09,1, 11.9,1,1, -0.268, 10548.377, 319.518, 52751.542 23/03/18,17:37:41,06,09,1, 11.9,1,1, -0.268, 10547.038, 319.302, 52746.249 23/03/18,17:37:41,07,09,1, 11.9,1,1, -0.268, 10545.971, 319.607, 52749.651 23/03/18,17:37:41,08,09,1, 11.9,1,1, -0.268, 10549.323, 319.573, 52750.832 23/03/18,17:37:41,09,09,1, 11.9,1,1, -0.268, 10546.291, 319.259, 52746.270 23/03/18,17:37:41,10,09,1, 11.9,1,1, -0.268, 10547.598, 319.535, 52751.660 23/03/18,17:37:41,11,09,1, 11.9,1,1, -0.268, 10548.703, 319.218, 52748.244 23/03/18,17:37:41,12,09,1, 11.9,1,1, -0.268, 10545.393, 319.220, 52747.036 23/03/18,17:37:41,13,09,1, 11.9,1,1, -0.268, 10548.388, 319.521, 52751.603 23/03/18,17:37:41,14,09,1, 11.9,1,1, -0.268, 10547.041, 319.288, 52746.129 23/03/18,17:37:41,15,09,1, 11.9,1,1, -0.268, 10546.027, 319.521, 52749.671 23/03/18,17:37:41,16,09,1, 11.9,1,1, -0.268, 10549.300, 319.609, 52750.816 23/03/18,17:37:41,17,09,1, 11.9,1,1, -0.268, 10546.311, 319.285, 52746.258 23/03/18,17:37:41,18,09,1, 11.9,1,1, -0.268, 10547.604, 319.457, 52751.636 23/03/18,17:37:41,19,09,1, 11.9,1,1, -0.268, 10548.720, 319.268, 52748.227 23/03/18,17:37:42,00,09,1, 11.9,1,1, -0.270, 10548.714, 319.268, 52748.227 23/03/18,17:37:42,01,09,1, 11.9,1,1, -0.270, 10546.327, 319.284, 52746.356 23/03/18,17:37:42,02,09,1, 11.9,1,1, -0.270, 10547.758, 319.455, 52751.657 23/03/18,17:37:42,03,09,1, 11.9,1,1, -0.270, 10548.594, 319.225, 52748.011 23/03/18,17:37:42,04,09,1, 11.9,1,1, -0.270, 10545.421, 319.195, 52747.142 23/03/18,17:37:42,05,09,1, 11.9,1,1, -0.270, 10548.453, 319.494, 52751.457 23/03/18,17:37:42,06,09,1, 11.9,1,1, -0.270, 10546.951, 319.354, 52746.155 23/03/18,17:37:42,07,09,1, 11.9,1,1, -0.270, 10546.173, 319.515, 52749.804 23/03/18,17:37:42,08,09,1, 11.9,1,1, -0.270, 10549.327, 319.570, 52750.595 23/03/18,17:37:42,09,09,1, 11.9,1,1, -0.270, 10546.314, 319.229, 52746.408 23/03/18,17:37:42,10,09,1, 11.9,1,1, -0.270, 10547.792, 319.450, 52751.646 23/03/18,17:37:42,11,09,1, 11.9,1,1, -0.270, 10548.622, 319.286, 52747.984 23/03/18,17:37:42,12,09,1, 11.9,1,1, -0.270, 10545.400, 319.228, 52747.194 23/03/18,17:37:42,13,09,1, 11.9,1,1, -0.270, 10548.464, 319.478, 52751.426 23/03/18,17:37:42,14,09,1, 11.9,1,1, -0.270, 10546.959, 319.331, 52746.196 23/03/18,17:37:42,15,09,1, 11.9,1,1, -0.270, 10546.198, 319.537, 52749.874 23/03/18,17:37:42,16,09,1, 11.9,1,1, -0.270, 10549.321, 319.544, 52750.610 23/03/18,17:37:42,17,09,1, 11.9,1,1, -0.270, 10546.334, 319.337, 52746.420 23/03/18,17:37:42,18,09,1, 11.9,1,1, -0.270, 10547.773, 319.465, 52751.609 23/03/18,17:37:42,19,09,1, 11.9,1,1, -0.270, 10548.574, 319.262, 52747.950 23/03/18,17:37:43,00,09,1, 11.9,1,1, -0.268, 10548.573, 319.262, 52747.950 23/03/18,17:37:43,01,09,1, 11.9,1,1, -0.268, 10546.375, 319.408, 52746.902 23/03/18,17:37:43,02,09,1, 11.9,1,1, -0.268, 10547.972, 319.435, 52751.456 23/03/18,17:37:43,03,09,1, 11.9,1,1, -0.268, 10548.248, 319.213, 52747.707 23/03/18,17:37:43,04,09,1, 11.9,1,1, -0.268, 10545.730, 319.320, 52747.719 23/03/18,17:37:43,05,09,1, 11.9,1,1, -0.268, 10548.408, 319.431, 52750.883 23/03/18,17:37:43,06,09,1, 11.9,1,1, -0.268, 10546.844, 319.397, 52746.431 23/03/18,17:37:43,07,09,1, 11.9,1,1, -0.268, 10546.513, 319.634, 52750.129 23/03/18,17:37:43,08,09,1, 11.9,1,1, -0.268, 10549.107, 319.553, 52750.170 23/03/18,17:37:43,09,09,1, 11.9,1,1, -0.268, 10546.397, 319.418, 52746.926 23/03/18,17:37:43,10,09,1, 11.9,1,1, -0.268, 10547.924, 319.423, 52751.479 23/03/18,17:37:43,11,09,1, 11.9,1,1, -0.268, 10548.290, 319.192, 52747.745 23/03/18,17:37:43,12,09,1, 11.9,1,1, -0.268, 10545.779, 319.288, 52747.905 23/03/18,17:37:43,13,09,1, 11.9,1,1, -0.268, 10547.949, 319.527, 52751.333 23/03/18,17:37:43,14,09,1, 11.9,1,1, -0.268, 10547.410, 319.443, 52746.913 23/03/18,17:37:43,15,09,1, 11.9,1,1, -0.268, 10546.078, 319.492, 52749.097 23/03/18,17:37:43,16,09,1, 11.9,1,1, -0.268, 10549.140, 319.644, 52750.964 23/03/18,17:37:43,17,09,1, 11.9,1,1, -0.268, 10546.770, 319.275, 52746.597 23/03/18,17:37:43,18,09,1, 11.9,1,1, -0.268, 10547.335, 319.377, 52750.867 23/03/18,17:37:43,19,09,1, 11.9,1,1, -0.268, 10548.733, 319.398, 52748.733 23/03/18,17:37:44,00,09,1, 11.9,1,1, -0.269, 10548.731, 319.398, 52748.733 23/03/18,17:37:44,01,09,1, 11.9,1,1, -0.269, 10546.843, 319.370, 52746.749 23/03/18,17:37:44,02,09,1, 11.9,1,1, -0.269, 10547.374, 319.362, 52750.795 23/03/18,17:37:44,03,09,1, 11.9,1,1, -0.269, 10548.666, 319.394, 52748.801 23/03/18,17:37:44,04,09,1, 11.9,1,1, -0.269, 10545.744, 319.194, 52746.892 23/03/18,17:37:44,05,09,1, 11.9,1,1, -0.269, 10547.999, 319.528, 52751.056 23/03/18,17:37:44,06,09,1, 11.9,1,1, -0.269, 10547.482, 319.529, 52747.090 23/03/18,17:37:44,07,09,1, 11.9,1,1, -0.269, 10546.177, 319.420, 52749.032 23/03/18,17:37:44,08,09,1, 11.9,1,1, -0.269, 10549.117, 319.646, 52750.982 23/03/18,17:37:44,09,09,1, 11.9,1,1, -0.269, 10546.903, 319.381, 52746.767 23/03/18,17:37:44,10,09,1, 11.9,1,1, -0.269, 10547.393, 319.324, 52750.698 23/03/18,17:37:44,11,09,1, 11.9,1,1, -0.269, 10548.721, 319.379, 52748.846 23/03/18,17:37:44,12,09,1, 11.9,1,1, -0.269, 10545.814, 319.252, 52746.904 23/03/18,17:37:44,13,09,1, 11.9,1,1, -0.269, 10548.008, 319.505, 52751.051 23/03/18,17:37:44,14,09,1, 11.9,1,1, -0.269, 10547.487, 319.512, 52747.154 23/03/18,17:37:44,15,09,1, 11.9,1,1, -0.269, 10546.119, 319.424, 52749.018 23/03/18,17:37:44,16,09,1, 11.9,1,1, -0.269, 10549.088, 319.630, 52750.893 23/03/18,17:37:44,17,09,1, 11.9,1,1, -0.269, 10546.896, 319.375, 52746.821 23/03/18,17:37:44,18,09,1, 11.9,1,1, -0.269, 10547.343, 319.335, 52750.662 23/03/18,17:37:44,19,09,1, 11.9,1,1, -0.269, 10548.735, 319.407, 52748.812 23/03/18,17:37:45,00,09,1, 11.9,1,1, -0.270, 10548.731, 319.407, 52748.812 23/03/18,17:37:45,01,09,1, 11.9,1,1, -0.270, 10546.850, 319.328, 52746.622 23/03/18,17:37:45,02,09,1, 11.9,1,1, -0.270, 10547.409, 319.431, 52750.863 23/03/18,17:37:45,03,09,1, 11.9,1,1, -0.270, 10548.833, 319.376, 52748.942 23/03/18,17:37:45,04,09,1, 11.9,1,1, -0.270, 10545.771, 319.193, 52746.743 23/03/18,17:37:45,05,09,1, 11.9,1,1, -0.270, 10548.029, 319.557, 52751.144 23/03/18,17:37:45,06,09,1, 11.9,1,1, -0.270, 10547.531, 319.511, 52746.983 23/03/18,17:37:45,07,09,1, 11.9,1,1, -0.270, 10546.066, 319.491, 52748.929 23/03/18,17:37:45,08,09,1, 11.9,1,1, -0.270, 10549.094, 319.668, 52751.042 23/03/18,17:37:45,09,09,1, 11.9,1,1, -0.270, 10546.827, 319.331, 52746.622 23/03/18,17:37:45,10,09,1, 11.9,1,1, -0.270, 10547.343, 319.390, 52750.772 23/03/18,17:37:45,11,09,1, 11.9,1,1, -0.270, 10548.797, 319.411, 52748.903 23/03/18,17:37:45,12,09,1, 11.9,1,1, -0.270, 10545.755, 319.203, 52746.714 23/03/18,17:37:45,13,09,1, 11.9,1,1, -0.270, 10548.030, 319.525, 52751.127 23/03/18,17:37:45,14,09,1, 11.9,1,1, -0.270, 10547.515, 319.509, 52746.990 23/03/18,17:37:45,15,09,1, 11.9,1,1, -0.270, 10546.019, 319.509, 52748.913 23/03/18,17:37:45,16,09,1, 11.9,1,1, -0.270, 10549.124, 319.755, 52751.013 23/03/18,17:37:45,17,09,1, 11.9,1,1, -0.270, 10546.864, 319.401, 52746.628 23/03/18,17:37:45,18,09,1, 11.9,1,1, -0.270, 10547.363, 319.412, 52750.760 23/03/18,17:37:45,19,09,1, 11.9,1,1, -0.270, 10548.816, 319.374, 52748.865 23/03/18,17:37:46,00,09,1, 11.9,1,1, -0.266, 10548.815, 319.374, 52748.865 23/03/18,17:37:46,01,09,1, 11.9,1,1, -0.266, 10546.956, 319.374, 52746.764 23/03/18,17:37:46,02,09,1, 11.9,1,1, -0.266, 10547.368, 319.462, 52750.720 23/03/18,17:37:46,03,09,1, 11.9,1,1, -0.266, 10548.828, 319.452, 52749.013 23/03/18,17:37:46,04,09,1, 11.9,1,1, -0.266, 10545.838, 319.215, 52746.838 23/03/18,17:37:46,05,09,1, 11.9,1,1, -0.266, 10547.985, 319.523, 52751.059 23/03/18,17:37:46,06,09,1, 11.9,1,1, -0.266, 10547.609, 319.501, 52747.139 23/03/18,17:37:46,07,09,1, 11.9,1,1, -0.266, 10546.079, 319.441, 52748.851 23/03/18,17:37:46,08,09,1, 11.9,1,1, -0.266, 10549.103, 319.689, 52750.993 23/03/18,17:37:46,09,09,1, 11.9,1,1, -0.266, 10546.944, 319.408, 52746.839 23/03/18,17:37:46,10,09,1, 11.9,1,1, -0.266, 10547.344, 319.408, 52750.729 23/03/18,17:37:46,11,09,1, 11.9,1,1, -0.266, 10548.840, 319.422, 52748.997 23/03/18,17:37:46,12,09,1, 11.9,1,1, -0.266, 10545.883, 319.221, 52746.859 23/03/18,17:37:46,13,09,1, 11.9,1,1, -0.266, 10547.990, 319.523, 52751.046 23/03/18,17:37:46,14,09,1, 11.9,1,1, -0.266, 10547.530, 319.481, 52747.113 23/03/18,17:37:46,15,09,1, 11.9,1,1, -0.266, 10546.105, 319.492, 52748.817 23/03/18,17:37:46,16,09,1, 11.9,1,1, -0.266, 10549.041, 319.691, 52750.977 23/03/18,17:37:46,17,09,1, 11.9,1,1, -0.266, 10546.967, 319.421, 52746.755 23/03/18,17:37:46,18,09,1, 11.9,1,1, -0.266, 10547.378, 319.409, 52750.674 23/03/18,17:37:46,19,09,1, 11.9,1,1, -0.266, 10548.833, 319.482, 52749.087 23/03/18,17:37:47,00,09,1, 11.8,1,1, -0.271, 10548.831, 319.482, 52749.087 23/03/18,17:37:47,01,09,1, 11.8,1,1, -0.271, 10546.922, 319.380, 52746.582 23/03/18,17:37:47,02,09,1, 11.8,1,1, -0.271, 10547.360, 319.457, 52750.772 23/03/18,17:37:47,03,09,1, 11.8,1,1, -0.271, 10548.988, 319.477, 52749.032 23/03/18,17:37:47,04,09,1, 11.8,1,1, -0.271, 10545.827, 319.228, 52746.635 23/03/18,17:37:47,05,09,1, 11.8,1,1, -0.271, 10548.035, 319.512, 52751.121 23/03/18,17:37:47,06,09,1, 11.8,1,1, -0.271, 10547.604, 319.452, 52746.992 23/03/18,17:37:47,07,09,1, 11.8,1,1, -0.271, 10545.968, 319.496, 52748.721 23/03/18,17:37:47,08,09,1, 11.8,1,1, -0.271, 10549.159, 319.742, 52751.116 23/03/18,17:37:47,09,09,1, 11.8,1,1, -0.271, 10546.983, 319.408, 52746.635 23/03/18,17:37:47,10,09,1, 11.8,1,1, -0.271, 10547.325, 319.453, 52750.746 23/03/18,17:37:47,11,09,1, 11.8,1,1, -0.271, 10548.940, 319.436, 52749.061 23/03/18,17:37:47,12,09,1, 11.8,1,1, -0.271, 10545.859, 319.260, 52746.670 23/03/18,17:37:47,13,09,1, 11.8,1,1, -0.271, 10547.998, 319.507, 52751.165 23/03/18,17:37:47,14,09,1, 11.8,1,1, -0.271, 10547.623, 319.523, 52747.044 23/03/18,17:37:47,15,09,1, 11.8,1,1, -0.271, 10545.979, 319.506, 52748.684 23/03/18,17:37:47,16,09,1, 11.8,1,1, -0.271, 10549.146, 319.775, 52751.146 23/03/18,17:37:47,17,09,1, 11.8,1,1, -0.271, 10546.992, 319.427, 52746.563 23/03/18,17:37:47,18,09,1, 11.8,1,1, -0.271, 10547.355, 319.501, 52750.904 23/03/18,17:37:47,19,09,1, 11.8,1,1, -0.271, 10548.978, 319.462, 52749.079 23/03/18,17:37:48,00,09,1, 11.8,1,1, -0.273, 10548.973, 319.462, 52749.079 23/03/18,17:37:48,01,09,1, 11.8,1,1, -0.273, 10547.379, 319.497, 52747.231 23/03/18,17:37:48,02,09,1, 11.8,1,1, -0.273, 10547.203, 319.373, 52750.027 23/03/18,17:37:48,03,09,1, 11.8,1,1, -0.273, 10548.897, 319.534, 52749.521 23/03/18,17:37:48,04,09,1, 11.8,1,1, -0.273, 10546.262, 319.224, 52746.889 23/03/18,17:37:48,05,09,1, 11.8,1,1, -0.273, 10547.629, 319.460, 52750.580 23/03/18,17:37:48,06,09,1, 11.8,1,1, -0.273, 10547.806, 319.646, 52747.715 23/03/18,17:37:48,07,09,1, 11.8,1,1, -0.273, 10546.102, 319.421, 52748.219 23/03/18,17:37:48,08,09,1, 11.8,1,1, -0.273, 10548.757, 319.771, 52750.974 23/03/18,17:37:48,09,09,1, 11.8,1,1, -0.273, 10547.368, 319.501, 52747.267 23/03/18,17:37:48,10,09,1, 11.8,1,1, -0.273, 10547.207, 319.365, 52750.103 23/03/18,17:37:48,11,09,1, 11.8,1,1, -0.273, 10548.867, 319.539, 52749.531 23/03/18,17:37:48,12,09,1, 11.8,1,1, -0.273, 10546.276, 319.234, 52746.814 23/03/18,17:37:48,13,09,1, 11.8,1,1, -0.273, 10547.644, 319.413, 52750.546 23/03/18,17:37:48,14,09,1, 11.8,1,1, -0.273, 10547.802, 319.601, 52747.661 23/03/18,17:37:48,15,09,1, 11.8,1,1, -0.273, 10546.135, 319.428, 52748.249 23/03/18,17:37:48,16,09,1, 11.8,1,1, -0.273, 10548.750, 319.712, 52751.004 23/03/18,17:37:48,17,09,1, 11.8,1,1, -0.273, 10547.383, 319.513, 52747.245 23/03/18,17:37:48,18,09,1, 11.8,1,1, -0.273, 10547.199, 319.355, 52750.033 23/03/18,17:37:48,19,09,1, 11.8,1,1, -0.273, 10548.851, 319.529, 52749.510 23/03/18,17:37:49,00,09,1, 11.9,1,1, -0.272, 10548.848, 319.529, 52749.510 23/03/18,17:37:49,01,09,1, 11.9,1,1, -0.272, 10546.814, 319.413, 52746.268 23/03/18,17:37:49,02,09,1, 11.9,1,1, -0.272, 10547.472, 319.593, 52751.193 23/03/18,17:37:49,03,09,1, 11.9,1,1, -0.272, 10549.210, 319.448, 52748.998 23/03/18,17:37:49,04,09,1, 11.9,1,1, -0.272, 10545.709, 319.245, 52746.632 23/03/18,17:37:49,05,09,1, 11.9,1,1, -0.272, 10548.243, 319.615, 52751.564 23/03/18,17:37:49,06,09,1, 11.9,1,1, -0.272, 10547.626, 319.451, 52746.624 23/03/18,17:37:49,07,09,1, 11.9,1,1, -0.272, 10545.869, 319.540, 52748.771 23/03/18,17:37:49,08,09,1, 11.9,1,1, -0.272, 10549.366, 319.775, 52751.224 23/03/18,17:37:49,09,09,1, 11.9,1,1, -0.272, 10546.820, 319.397, 52746.277 23/03/18,17:37:49,10,09,1, 11.9,1,1, -0.272, 10547.396, 319.545, 52751.112 23/03/18,17:37:49,11,09,1, 11.9,1,1, -0.272, 10549.185, 319.441, 52749.002 23/03/18,17:37:49,12,09,1, 11.9,1,1, -0.272, 10545.733, 319.230, 52746.540 23/03/18,17:37:49,13,09,1, 11.9,1,1, -0.272, 10548.263, 319.624, 52751.567 23/03/18,17:37:49,14,09,1, 11.9,1,1, -0.272, 10547.644, 319.470, 52746.701 23/03/18,17:37:49,15,09,1, 11.9,1,1, -0.272, 10545.882, 319.562, 52748.776 23/03/18,17:37:49,16,09,1, 11.9,1,1, -0.272, 10549.362, 319.799, 52751.267 23/03/18,17:37:49,17,09,1, 11.9,1,1, -0.272, 10546.805, 319.466, 52746.283 23/03/18,17:37:49,18,09,1, 11.9,1,1, -0.272, 10547.441, 319.522, 52751.090 23/03/18,17:37:49,19,09,1, 11.9,1,1, -0.272, 10549.179, 319.454, 52749.010 23/03/18,17:37:50,00,09,1, 11.9,1,1, -0.265, 10549.173, 319.454, 52749.010 23/03/18,17:37:50,01,09,1, 11.9,1,1, -0.265, 10546.880, 319.430, 52746.351 23/03/18,17:37:50,02,09,1, 11.9,1,1, -0.265, 10547.436, 319.536, 52751.056 23/03/18,17:37:50,03,09,1, 11.9,1,1, -0.265, 10549.142, 319.478, 52749.049 23/03/18,17:37:50,04,09,1, 11.9,1,1, -0.265, 10545.810, 319.287, 52746.636 23/03/18,17:37:50,05,09,1, 11.9,1,1, -0.265, 10548.188, 319.581, 52751.419 23/03/18,17:37:50,06,09,1, 11.9,1,1, -0.265, 10547.641, 319.459, 52746.710 23/03/18,17:37:50,07,09,1, 11.9,1,1, -0.265, 10545.893, 319.593, 52748.817 23/03/18,17:37:50,08,09,1, 11.9,1,1, -0.265, 10549.259, 319.763, 52751.167 23/03/18,17:37:50,09,09,1, 11.9,1,1, -0.265, 10546.847, 319.413, 52746.378 23/03/18,17:37:50,10,09,1, 11.9,1,1, -0.265, 10547.393, 319.581, 52750.879 23/03/18,17:37:50,11,09,1, 11.9,1,1, -0.265, 10549.478, 319.326, 52748.160 23/03/18,17:37:50,12,09,1, 11.9,1,1, -0.265, 10545.211, 319.238, 52746.417 23/03/18,17:37:50,13,09,1, 11.9,1,1, -0.265, 10548.925, 319.706, 52752.373 23/03/18,17:37:50,14,09,1, 11.9,1,1, -0.265, 10547.303, 319.244, 52745.466 23/03/18,17:37:50,15,09,1, 11.9,1,1, -0.265, 10545.706, 319.674, 52749.577 23/03/18,17:37:50,16,09,1, 11.9,1,1, -0.265, 10549.931, 319.735, 52751.332 23/03/18,17:37:50,17,09,1, 11.9,1,1, -0.265, 10546.129, 319.295, 52745.369 23/03/18,17:37:50,18,09,1, 11.9,1,1, -0.265, 10547.827, 319.781, 52752.373 23/03/18,17:37:50,19,09,1, 11.9,1,1, -0.265, 10549.402, 319.334, 52748.318 23/03/18,17:37:51,00,10,1, 11.9,1,1, -0.271, 10549.399, 319.334, 52748.318 23/03/18,17:37:51,01,10,1, 11.9,1,1, -0.271, 10546.204, 319.320, 52745.254 23/03/18,17:37:51,02,10,1, 11.9,1,1, -0.271, 10547.722, 319.774, 52752.425 23/03/18,17:37:51,03,10,1, 11.9,1,1, -0.271, 10549.481, 319.363, 52748.285 23/03/18,17:37:51,04,10,1, 11.9,1,1, -0.271, 10545.106, 319.241, 52746.295 23/03/18,17:37:51,05,10,1, 11.9,1,1, -0.271, 10548.943, 319.768, 52752.595 23/03/18,17:37:51,06,10,1, 11.9,1,1, -0.271, 10547.342, 319.311, 52745.428 23/03/18,17:37:51,07,10,1, 11.9,1,1, -0.271, 10545.656, 319.694, 52749.514 23/03/18,17:37:51,08,10,1, 11.9,1,1, -0.271, 10549.992, 319.789, 52751.482 23/03/18,17:37:51,09,10,1, 11.9,1,1, -0.271, 10546.175, 319.326, 52745.219 23/03/18,17:37:51,10,10,1, 11.9,1,1, -0.271, 10547.824, 319.804, 52752.419 23/03/18,17:37:51,11,10,1, 11.9,1,1, -0.271, 10549.466, 319.398, 52748.296 23/03/18,17:37:51,12,10,1, 11.9,1,1, -0.271, 10545.100, 319.304, 52746.421 23/03/18,17:37:51,13,10,1, 11.9,1,1, -0.271, 10548.943, 319.798, 52752.558 23/03/18,17:37:51,14,10,1, 11.9,1,1, -0.271, 10547.357, 319.280, 52745.436 23/03/18,17:37:51,15,10,1, 11.9,1,1, -0.271, 10545.651, 319.702, 52749.528 23/03/18,17:37:51,16,10,1, 11.9,1,1, -0.271, 10550.030, 319.755, 52751.434 23/03/18,17:37:51,17,10,1, 11.9,1,1, -0.271, 10546.148, 319.305, 52745.262 23/03/18,17:37:51,18,10,1, 11.9,1,1, -0.271, 10547.793, 319.798, 52752.431 23/03/18,17:37:51,19,10,1, 11.9,1,1, -0.271, 10549.466, 319.297, 52748.255 23/03/18,17:37:52,00,09,1, 11.8,1,1, -0.271, 10549.465, 319.297, 52748.255 23/03/18,17:37:52,01,09,1, 11.8,1,1, -0.271, 10546.243, 319.414, 52745.968 23/03/18,17:37:52,02,09,1, 11.8,1,1, -0.271, 10548.071, 319.765, 52752.173 23/03/18,17:37:52,03,09,1, 11.8,1,1, -0.271, 10549.018, 319.278, 52747.858 23/03/18,17:37:52,04,09,1, 11.8,1,1, -0.271, 10545.426, 319.371, 52747.052 23/03/18,17:37:52,05,09,1, 11.8,1,1, -0.271, 10548.927, 319.693, 52751.867 23/03/18,17:37:52,06,09,1, 11.8,1,1, -0.271, 10547.141, 319.347, 52745.670 23/03/18,17:37:52,07,09,1, 11.8,1,1, -0.271, 10546.131, 319.737, 52749.820 23/03/18,17:37:52,08,09,1, 11.8,1,1, -0.271, 10549.660, 319.711, 52750.712 23/03/18,17:37:52,09,09,1, 11.8,1,1, -0.271, 10546.268, 319.382, 52745.882 23/03/18,17:37:52,10,09,1, 11.8,1,1, -0.271, 10548.038, 319.762, 52752.100 23/03/18,17:37:52,11,09,1, 11.8,1,1, -0.271, 10549.049, 319.313, 52747.910 23/03/18,17:37:52,12,09,1, 11.8,1,1, -0.271, 10545.476, 319.399, 52747.146 23/03/18,17:37:52,13,09,1, 11.8,1,1, -0.271, 10548.933, 319.622, 52751.810 23/03/18,17:37:52,14,09,1, 11.8,1,1, -0.271, 10547.098, 319.354, 52745.727 23/03/18,17:37:52,15,09,1, 11.8,1,1, -0.271, 10546.109, 319.735, 52749.909 23/03/18,17:37:52,16,09,1, 11.8,1,1, -0.271, 10549.674, 319.733, 52750.722 23/03/18,17:37:52,17,09,1, 11.8,1,1, -0.271, 10546.278, 319.438, 52745.995 23/03/18,17:37:52,18,09,1, 11.8,1,1, -0.271, 10548.016, 319.724, 52752.106 23/03/18,17:37:52,19,09,1, 11.8,1,1, -0.271, 10548.974, 319.330, 52747.907 23/03/18,17:37:53,00,09,1, 11.9,1,1, -0.270, 10548.973, 319.330, 52747.907 23/03/18,17:37:53,01,09,1, 11.9,1,1, -0.270, 10546.288, 319.469, 52746.517 23/03/18,17:37:53,02,09,1, 11.9,1,1, -0.270, 10548.262, 319.670, 52751.899 23/03/18,17:37:53,03,09,1, 11.9,1,1, -0.270, 10548.642, 319.304, 52747.617 23/03/18,17:37:53,04,09,1, 11.9,1,1, -0.270, 10545.725, 319.441, 52747.554 23/03/18,17:37:53,05,09,1, 11.9,1,1, -0.270, 10548.845, 319.591, 52751.320 23/03/18,17:37:53,06,09,1, 11.9,1,1, -0.270, 10546.936, 319.420, 52745.931 23/03/18,17:37:53,07,09,1, 11.9,1,1, -0.270, 10546.542, 319.831, 52750.200 23/03/18,17:37:53,08,09,1, 11.9,1,1, -0.270, 10549.460, 319.635, 52750.205 23/03/18,17:37:53,09,09,1, 11.9,1,1, -0.270, 10546.354, 319.521, 52746.448 23/03/18,17:37:53,10,09,1, 11.9,1,1, -0.270, 10548.230, 319.673, 52751.955 23/03/18,17:37:53,11,09,1, 11.9,1,1, -0.270, 10548.666, 319.301, 52747.583 23/03/18,17:37:53,12,09,1, 11.9,1,1, -0.270, 10545.731, 319.480, 52747.610 23/03/18,17:37:53,13,09,1, 11.9,1,1, -0.270, 10548.853, 319.623, 52751.316 23/03/18,17:37:53,14,09,1, 11.9,1,1, -0.270, 10546.903, 319.452, 52745.876 23/03/18,17:37:53,15,09,1, 11.9,1,1, -0.270, 10546.536, 319.828, 52750.261 23/03/18,17:37:53,16,09,1, 11.9,1,1, -0.270, 10549.449, 319.622, 52750.133 23/03/18,17:37:53,17,09,1, 11.9,1,1, -0.270, 10546.336, 319.523, 52746.484 23/03/18,17:37:53,18,09,1, 11.9,1,1, -0.270, 10548.309, 319.674, 52751.899 23/03/18,17:37:53,19,09,1, 11.9,1,1, -0.270, 10548.677, 319.316, 52747.541 23/03/18,17:37:54,00,09,1, 11.9,1,1, -0.268, 10548.673, 319.316, 52747.541 23/03/18,17:37:54,01,09,1, 11.9,1,1, -0.268, 10546.345, 319.502, 52746.689 23/03/18,17:37:54,02,09,1, 11.9,1,1, -0.268, 10548.390, 319.650, 52751.893 23/03/18,17:37:54,03,09,1, 11.9,1,1, -0.268, 10548.469, 319.275, 52747.291 23/03/18,17:37:54,04,09,1, 11.9,1,1, -0.268, 10545.732, 319.528, 52747.853 23/03/18,17:37:54,05,09,1, 11.9,1,1, -0.268, 10548.897, 319.622, 52751.109 23/03/18,17:37:54,06,09,1, 11.9,1,1, -0.268, 10546.881, 319.437, 52745.944 23/03/18,17:37:54,07,09,1, 11.9,1,1, -0.268, 10546.766, 319.814, 52750.496 23/03/18,17:37:54,08,09,1, 11.9,1,1, -0.268, 10549.407, 319.602, 52749.919 23/03/18,17:37:54,09,09,1, 11.9,1,1, -0.268, 10546.325, 319.512, 52746.693 23/03/18,17:37:54,10,09,1, 11.9,1,1, -0.268, 10548.350, 319.685, 52751.820 23/03/18,17:37:54,11,09,1, 11.9,1,1, -0.268, 10548.468, 319.295, 52747.407 23/03/18,17:37:54,12,09,1, 11.9,1,1, -0.268, 10545.806, 319.537, 52747.828 23/03/18,17:37:54,13,09,1, 11.9,1,1, -0.268, 10548.849, 319.657, 52751.099 23/03/18,17:37:54,14,09,1, 11.9,1,1, -0.268, 10546.860, 319.490, 52745.948 23/03/18,17:37:54,15,09,1, 11.9,1,1, -0.268, 10546.782, 319.851, 52750.512 23/03/18,17:37:54,16,09,1, 11.9,1,1, -0.268, 10549.474, 319.625, 52749.905 23/03/18,17:37:54,17,09,1, 11.9,1,1, -0.268, 10546.313, 319.497, 52746.618 23/03/18,17:37:54,18,09,1, 11.9,1,1, -0.268, 10548.353, 319.656, 52751.826 23/03/18,17:37:54,19,09,1, 11.9,1,1, -0.268, 10548.425, 319.302, 52747.251 23/03/18,17:37:55,00,09,1, 11.9,1,1, -0.266, 10548.422, 319.302, 52747.251 23/03/18,17:37:55,01,09,1, 11.9,1,1, -0.266, 10546.270, 319.498, 52746.601 23/03/18,17:37:55,02,09,1, 11.9,1,1, -0.266, 10548.521, 319.618, 52751.848 23/03/18,17:37:55,03,09,1, 11.9,1,1, -0.266, 10548.341, 319.318, 52746.996 23/03/18,17:37:55,04,09,1, 11.9,1,1, -0.266, 10545.769, 319.547, 52748.064 23/03/18,17:37:55,05,09,1, 11.9,1,1, -0.266, 10549.026, 319.675, 52751.040 23/03/18,17:37:55,06,09,1, 11.9,1,1, -0.266, 10546.797, 319.514, 52745.860 23/03/18,17:37:55,07,09,1, 11.9,1,1, -0.266, 10546.976, 319.876, 52750.820 23/03/18,17:37:55,08,09,1, 11.9,1,1, -0.266, 10549.514, 319.623, 52749.693 23/03/18,17:37:55,09,09,1, 11.9,1,1, -0.266, 10546.258, 319.460, 52746.783 23/03/18,17:37:55,10,09,1, 11.9,1,1, -0.266, 10548.460, 319.622, 52751.853 23/03/18,17:37:55,11,09,1, 11.9,1,1, -0.266, 10548.268, 319.307, 52746.928 23/03/18,17:37:55,12,09,1, 11.9,1,1, -0.266, 10545.758, 319.551, 52748.114 23/03/18,17:37:55,13,09,1, 11.9,1,1, -0.266, 10549.082, 319.681, 52751.113 23/03/18,17:37:55,14,09,1, 11.9,1,1, -0.266, 10546.729, 319.487, 52745.838 23/03/18,17:37:55,15,09,1, 11.9,1,1, -0.266, 10547.056, 319.848, 52750.830 23/03/18,17:37:55,16,09,1, 11.9,1,1, -0.266, 10549.622, 319.440, 52748.641 23/03/18,17:37:55,17,09,1, 11.9,1,1, -0.266, 10546.158, 319.585, 52747.499 23/03/18,17:37:55,18,09,1, 11.9,1,1, -0.266, 10548.487, 319.639, 52752.008 23/03/18,17:37:55,19,09,1, 11.9,1,1, -0.266, 10548.013, 319.206, 52745.680 23/03/18,17:37:56,00,09,1, 11.9,1,1, -0.269, 10548.005, 319.206, 52745.680 23/03/18,17:37:56,01,09,1, 11.9,1,1, -0.269, 10545.353, 319.569, 52746.936 23/03/18,17:37:56,02,09,1, 11.9,1,1, -0.269, 10549.654, 319.733, 52753.049 23/03/18,17:37:56,03,09,1, 11.9,1,1, -0.269, 10547.342, 319.033, 52744.750 23/03/18,17:37:56,04,09,1, 11.9,1,1, -0.269, 10545.677, 319.909, 52749.863 23/03/18,17:37:56,05,09,1, 11.9,1,1, -0.269, 10550.019, 319.684, 52750.893 23/03/18,17:37:56,06,09,1, 11.9,1,1, -0.269, 10545.627, 319.389, 52744.692 23/03/18,17:37:56,07,09,1, 11.9,1,1, -0.269, 10548.016, 320.096, 52753.114 23/03/18,17:37:56,08,09,1, 11.9,1,1, -0.269, 10549.587, 319.335, 52747.845 23/03/18,17:37:56,09,09,1, 11.9,1,1, -0.269, 10545.311, 319.570, 52746.963 23/03/18,17:37:56,10,09,1, 11.9,1,1, -0.269, 10549.674, 319.768, 52753.076 23/03/18,17:37:56,11,09,1, 11.9,1,1, -0.269, 10547.279, 319.076, 52744.693 23/03/18,17:37:56,12,09,1, 11.9,1,1, -0.269, 10545.713, 319.826, 52749.870 23/03/18,17:37:56,13,09,1, 11.9,1,1, -0.269, 10549.965, 319.657, 52750.767 23/03/18,17:37:56,14,09,1, 11.9,1,1, -0.269, 10545.596, 319.404, 52744.732 23/03/18,17:37:56,15,09,1, 11.9,1,1, -0.269, 10548.083, 320.132, 52753.119 23/03/18,17:37:56,16,09,1, 11.9,1,1, -0.269, 10549.518, 319.289, 52747.748 23/03/18,17:37:56,17,09,1, 11.9,1,1, -0.269, 10545.332, 319.534, 52746.918 23/03/18,17:37:56,18,09,1, 11.9,1,1, -0.269, 10549.657, 319.776, 52752.939 23/03/18,17:37:56,19,09,1, 11.9,1,1, -0.269, 10547.221, 319.080, 52744.628 23/03/18,17:37:57,00,09,1, 11.9,1,1, -0.268, 10547.221, 319.080, 52744.628 23/03/18,17:37:57,01,09,1, 11.9,1,1, -0.268, 10545.260, 319.535, 52747.419 23/03/18,17:37:57,02,09,1, 11.9,1,1, -0.268, 10549.826, 319.730, 52752.803 23/03/18,17:37:57,03,09,1, 11.9,1,1, -0.268, 10546.819, 319.114, 52744.234 23/03/18,17:37:57,04,09,1, 11.9,1,1, -0.268, 10546.015, 319.965, 52750.744 23/03/18,17:37:57,05,09,1, 11.9,1,1, -0.268, 10550.117, 319.659, 52750.407 23/03/18,17:37:57,06,09,1, 11.9,1,1, -0.268, 10545.535, 319.461, 52745.028 23/03/18,17:37:57,07,09,1, 11.9,1,1, -0.268, 10548.570, 320.070, 52753.592 23/03/18,17:37:57,08,09,1, 11.9,1,1, -0.268, 10549.010, 319.299, 52747.148 23/03/18,17:37:57,09,09,1, 11.9,1,1, -0.268, 10545.620, 319.580, 52747.770 23/03/18,17:37:57,10,09,1, 11.9,1,1, -0.268, 10549.450, 319.686, 52752.060 23/03/18,17:37:57,11,09,1, 11.9,1,1, -0.268, 10546.966, 319.216, 52745.184 23/03/18,17:37:57,12,09,1, 11.9,1,1, -0.268, 10546.423, 319.789, 52750.335 23/03/18,17:37:57,13,09,1, 11.9,1,1, -0.268, 10549.607, 319.529, 52749.986 23/03/18,17:37:57,14,09,1, 11.9,1,1, -0.268, 10545.918, 319.472, 52745.882 23/03/18,17:37:57,15,09,1, 11.9,1,1, -0.268, 10548.357, 319.923, 52752.520 23/03/18,17:37:57,16,09,1, 11.9,1,1, -0.268, 10548.888, 319.313, 52747.363 23/03/18,17:37:57,17,09,1, 11.9,1,1, -0.268, 10545.705, 319.607, 52747.758 23/03/18,17:37:57,18,09,1, 11.9,1,1, -0.268, 10549.385, 319.643, 52751.867 23/03/18,17:37:57,19,09,1, 11.9,1,1, -0.268, 10546.970, 319.267, 52745.383 23/03/18,17:37:58,00,09,1, 11.9,1,1, -0.269, 10546.962, 319.267, 52745.383 23/03/18,17:37:58,01,09,1, 11.9,1,1, -0.269, 10545.870, 319.661, 52748.453 23/03/18,17:37:58,02,09,1, 11.9,1,1, -0.269, 10549.461, 319.644, 52751.375 23/03/18,17:37:58,03,09,1, 11.9,1,1, -0.269, 10546.644, 319.341, 52745.294 23/03/18,17:37:58,04,09,1, 11.9,1,1, -0.269, 10546.923, 319.887, 52751.038 23/03/18,17:37:58,05,09,1, 11.9,1,1, -0.269, 10549.496, 319.548, 52749.301 23/03/18,17:37:58,06,09,1, 11.9,1,1, -0.269, 10545.928, 319.590, 52746.408 23/03/18,17:37:58,07,09,1, 11.9,1,1, -0.269, 10548.769, 319.857, 52752.509 23/03/18,17:37:58,08,09,1, 11.9,1,1, -0.269, 10548.407, 319.217, 52746.687 23/03/18,17:37:58,09,09,1, 11.9,1,1, -0.269, 10545.893, 319.683, 52748.596 23/03/18,17:37:58,10,09,1, 11.9,1,1, -0.269, 10549.487, 319.584, 52751.322 23/03/18,17:37:58,11,09,1, 11.9,1,1, -0.269, 10546.593, 319.339, 52745.360 23/03/18,17:37:58,12,09,1, 11.9,1,1, -0.269, 10547.020, 319.920, 52751.115 23/03/18,17:37:58,13,09,1, 11.9,1,1, -0.269, 10549.489, 319.497, 52749.268 23/03/18,17:37:58,14,09,1, 11.9,1,1, -0.269, 10545.876, 319.534, 52746.502 23/03/18,17:37:58,15,09,1, 11.9,1,1, -0.269, 10548.837, 319.797, 52752.543 23/03/18,17:37:58,16,09,1, 11.9,1,1, -0.269, 10548.299, 319.257, 52746.681 23/03/18,17:37:58,17,09,1, 11.9,1,1, -0.269, 10545.882, 319.730, 52748.640 23/03/18,17:37:58,18,09,1, 11.9,1,1, -0.269, 10549.524, 319.641, 52751.227 23/03/18,17:37:58,19,09,1, 11.9,1,1, -0.269, 10546.496, 319.353, 52745.319 23/03/18,17:37:59,00,09,1, 11.9,1,1, -0.272, 10546.495, 319.353, 52745.319 23/03/18,17:37:59,01,09,1, 11.9,1,1, -0.272, 10545.938, 319.702, 52749.141 23/03/18,17:37:59,02,09,1, 11.9,1,1, -0.272, 10549.580, 319.620, 52750.929 23/03/18,17:37:59,03,09,1, 11.9,1,1, -0.272, 10546.264, 319.393, 52745.333 23/03/18,17:37:59,04,09,1, 11.9,1,1, -0.272, 10547.563, 319.979, 52751.886 23/03/18,17:37:59,05,09,1, 11.9,1,1, -0.272, 10549.436, 319.446, 52748.613 23/03/18,17:37:59,06,09,1, 11.9,1,1, -0.272, 10545.773, 319.540, 52746.899 23/03/18,17:37:59,07,09,1, 11.9,1,1, -0.272, 10549.218, 319.751, 52752.534 23/03/18,17:37:59,08,09,1, 11.9,1,1, -0.272, 10547.881, 319.193, 52745.997 23/03/18,17:37:59,09,09,1, 11.9,1,1, -0.272, 10545.968, 319.813, 52749.271 23/03/18,17:37:59,10,09,1, 11.9,1,1, -0.272, 10549.604, 319.626, 52750.893 23/03/18,17:37:59,11,09,1, 11.9,1,1, -0.272, 10546.196, 319.420, 52745.350 23/03/18,17:37:59,12,09,1, 11.9,1,1, -0.272, 10547.608, 319.979, 52751.879 23/03/18,17:37:59,13,09,1, 11.9,1,1, -0.272, 10549.394, 319.444, 52748.543 23/03/18,17:37:59,14,09,1, 11.9,1,1, -0.272, 10545.755, 319.580, 52747.010 23/03/18,17:37:59,15,09,1, 11.9,1,1, -0.272, 10549.169, 319.783, 52752.375 23/03/18,17:37:59,16,09,1, 11.9,1,1, -0.272, 10547.996, 319.255, 52746.408 23/03/18,17:37:59,17,09,1, 11.9,1,1, -0.272, 10545.711, 319.692, 52748.844 23/03/18,17:37:59,18,09,1, 11.9,1,1, -0.272, 10549.742, 319.709, 52751.359 23/03/18,17:37:59,19,09,1, 11.9,1,1, -0.272, 10546.290, 319.373, 52745.013 23/03/18,17:38:00,00,09,1, 11.9,1,1, -0.266, 10546.286, 319.373, 52745.013 23/03/18,17:38:00,01,09,1, 11.9,1,1, -0.266, 10546.060, 319.798, 52749.703 23/03/18,17:38:00,02,09,1, 11.9,1,1, -0.266, 10549.785, 319.625, 52750.679 23/03/18,17:38:00,03,09,1, 11.9,1,1, -0.266, 10546.062, 319.422, 52745.405 23/03/18,17:38:00,04,09,1, 11.9,1,1, -0.266, 10547.993, 319.942, 52752.352 23/03/18,17:38:00,05,09,1, 11.9,1,1, -0.266, 10549.319, 319.418, 52748.020 23/03/18,17:38:00,06,09,1, 11.9,1,1, -0.266, 10545.620, 319.528, 52747.154 23/03/18,17:38:00,07,09,1, 11.9,1,1, -0.266, 10549.435, 319.756, 52752.447 23/03/18,17:38:00,08,09,1, 11.9,1,1, -0.266, 10547.356, 319.126, 52744.863 23/03/18,17:38:00,09,09,1, 11.9,1,1, -0.266, 10545.796, 319.882, 52750.085 23/03/18,17:38:00,10,09,1, 11.9,1,1, -0.266, 10550.253, 319.737, 52750.953 23/03/18,17:38:00,11,09,1, 11.9,1,1, -0.266, 10545.608, 319.351, 52744.617 23/03/18,17:38:00,12,09,1, 11.9,1,1, -0.266, 10548.326, 320.140, 52753.512 23/03/18,17:38:00,13,09,1, 11.9,1,1, -0.266, 10549.652, 319.284, 52747.501 23/03/18,17:38:00,14,09,1, 11.9,1,1, -0.266, 10545.082, 319.504, 52746.833 23/03/18,17:38:00,15,09,1, 11.9,1,1, -0.266, 10549.830, 319.812, 52753.232 23/03/18,17:38:00,16,09,1, 11.9,1,1, -0.266, 10547.036, 319.087, 52744.268 23/03/18,17:38:00,17,09,1, 11.9,1,1, -0.266, 10545.832, 319.937, 52750.374 23/03/18,17:38:00,18,09,1, 11.9,1,1, -0.266, 10550.339, 319.685, 52750.875 23/03/18,17:38:00,19,09,1, 11.9,1,1, -0.266, 10545.564, 319.389, 52744.693 23/03/18,17:38:01,00,09,1, 11.9,1,1, -0.267, 10545.560, 319.389, 52744.693 23/03/18,17:38:01,01,09,1, 11.9,1,1, -0.267, 10546.461, 320.098, 52751.538 23/03/18,17:38:01,02,09,1, 11.9,1,1, -0.267, 10550.419, 319.669, 52749.961 23/03/18,17:38:01,03,09,1, 11.9,1,1, -0.267, 10545.369, 319.384, 52745.129 23/03/18,17:38:01,04,09,1, 11.9,1,1, -0.267, 10549.063, 320.016, 52753.860 23/03/18,17:38:01,05,09,1, 11.9,1,1, -0.267, 10548.953, 319.045, 52746.063 23/03/18,17:38:01,06,09,1, 11.9,1,1, -0.267, 10545.043, 319.542, 52747.743 23/03/18,17:38:01,07,09,1, 11.9,1,1, -0.267, 10550.079, 319.807, 52752.583 23/03/18,17:38:01,08,09,1, 11.9,1,1, -0.267, 10546.351, 319.228, 52743.818 23/03/18,17:38:01,09,09,1, 11.9,1,1, -0.267, 10546.508, 320.081, 52751.668 23/03/18,17:38:01,10,09,1, 11.9,1,1, -0.267, 10550.450, 319.589, 52749.903 23/03/18,17:38:01,11,09,1, 11.9,1,1, -0.267, 10545.367, 319.386, 52745.182 23/03/18,17:38:01,12,09,1, 11.9,1,1, -0.267, 10549.102, 320.016, 52753.832 23/03/18,17:38:01,13,09,1, 11.9,1,1, -0.267, 10548.832, 319.145, 52745.943 23/03/18,17:38:01,14,09,1, 11.9,1,1, -0.267, 10545.055, 319.624, 52747.849 23/03/18,17:38:01,15,09,1, 11.9,1,1, -0.267, 10550.099, 319.754, 52752.502 23/03/18,17:38:01,16,09,1, 11.9,1,1, -0.267, 10546.284, 319.166, 52743.801 23/03/18,17:38:01,17,09,1, 11.9,1,1, -0.267, 10546.690, 320.099, 52751.840 23/03/18,17:38:01,18,09,1, 11.9,1,1, -0.267, 10550.448, 319.579, 52749.768 23/03/18,17:38:01,19,09,1, 11.9,1,1, -0.267, 10545.322, 319.398, 52745.255 23/03/18,17:38:02,00,09,1, 11.9,1,1, -0.267, 10545.318, 319.398, 52745.255 23/03/18,17:38:02,01,09,1, 11.9,1,1, -0.267, 10547.734, 320.153, 52752.950 23/03/18,17:38:02,02,09,1, 11.9,1,1, -0.267, 10550.131, 319.387, 52748.399 23/03/18,17:38:02,03,09,1, 11.9,1,1, -0.267, 10545.191, 319.466, 52746.148 23/03/18,17:38:02,04,09,1, 11.9,1,1, -0.267, 10549.723, 319.907, 52753.546 23/03/18,17:38:02,05,09,1, 11.9,1,1, -0.267, 10547.740, 319.062, 52744.629 23/03/18,17:38:02,06,09,1, 11.9,1,1, -0.267, 10545.393, 319.831, 52749.379 23/03/18,17:38:02,07,09,1, 11.9,1,1, -0.267, 10550.319, 319.750, 52751.452 23/03/18,17:38:02,08,09,1, 11.9,1,1, -0.267, 10545.808, 319.304, 52744.165 23/03/18,17:38:02,09,09,1, 11.9,1,1, -0.267, 10547.869, 320.164, 52753.103 23/03/18,17:38:02,10,09,1, 11.9,1,1, -0.267, 10550.084, 319.341, 52748.278 23/03/18,17:38:02,11,09,1, 11.9,1,1, -0.267, 10545.163, 319.439, 52746.262 23/03/18,17:38:02,12,09,1, 11.9,1,1, -0.267, 10549.788, 319.854, 52753.479 23/03/18,17:38:02,13,09,1, 11.9,1,1, -0.267, 10547.593, 319.038, 52744.470 23/03/18,17:38:02,14,09,1, 11.9,1,1, -0.267, 10545.469, 319.853, 52749.523 23/03/18,17:38:02,15,09,1, 11.9,1,1, -0.267, 10550.360, 319.773, 52751.445 23/03/18,17:38:02,16,09,1, 11.9,1,1, -0.267, 10545.731, 319.333, 52744.234 23/03/18,17:38:02,17,09,1, 11.9,1,1, -0.267, 10547.937, 320.164, 52753.210 23/03/18,17:38:02,18,09,1, 11.9,1,1, -0.267, 10549.994, 319.370, 52748.082 23/03/18,17:38:02,19,09,1, 11.9,1,1, -0.267, 10545.166, 319.443, 52746.405 23/03/18,17:38:03,00,09,1, 12.0,1,1, -0.268, 10545.160, 319.443, 52746.405 23/03/18,17:38:03,01,09,1, 12.0,1,1, -0.268, 10548.869, 320.079, 52753.814 23/03/18,17:38:03,02,09,1, 12.0,1,1, -0.268, 10549.377, 319.208, 52746.670 23/03/18,17:38:03,03,09,1, 12.0,1,1, -0.268, 10545.033, 319.524, 52747.272 23/03/18,17:38:03,04,09,1, 12.0,1,1, -0.268, 10550.066, 319.811, 52752.911 23/03/18,17:38:03,05,09,1, 12.0,1,1, -0.268, 10546.683, 319.142, 52743.896 23/03/18,17:38:03,06,09,1, 12.0,1,1, -0.268, 10546.271, 320.053, 52751.221 23/03/18,17:38:03,07,09,1, 12.0,1,1, -0.268, 10550.505, 319.698, 52750.353 23/03/18,17:38:03,08,09,1, 12.0,1,1, -0.268, 10545.449, 319.417, 52744.894 23/03/18,17:38:03,09,09,1, 12.0,1,1, -0.268, 10548.946, 320.047, 52753.885 23/03/18,17:38:03,10,09,1, 12.0,1,1, -0.268, 10549.248, 319.138, 52746.483 23/03/18,17:38:03,11,09,1, 12.0,1,1, -0.268, 10545.075, 319.586, 52747.457 23/03/18,17:38:03,12,09,1, 12.0,1,1, -0.268, 10550.106, 319.849, 52752.781 23/03/18,17:38:03,13,09,1, 12.0,1,1, -0.268, 10546.567, 319.150, 52743.859 23/03/18,17:38:03,14,09,1, 12.0,1,1, -0.268, 10546.385, 320.058, 52751.412 23/03/18,17:38:03,15,09,1, 12.0,1,1, -0.268, 10550.501, 319.659, 52750.209 23/03/18,17:38:03,16,09,1, 12.0,1,1, -0.268, 10545.418, 319.393, 52745.002 23/03/18,17:38:03,17,09,1, 12.0,1,1, -0.268, 10549.036, 319.990, 52753.798 23/03/18,17:38:03,18,09,1, 12.0,1,1, -0.268, 10549.111, 319.089, 52746.241 23/03/18,17:38:03,19,09,1, 12.0,1,1, -0.268, 10545.048, 319.548, 52747.580 23/03/18,17:38:04,00,09,1, 11.9,1,1, -0.268, 10545.043, 319.548, 52747.580 23/03/18,17:38:04,01,09,1, 11.9,1,1, -0.268, 10549.511, 319.937, 52753.968 23/03/18,17:38:04,02,09,1, 11.9,1,1, -0.268, 10548.244, 319.014, 52744.935 23/03/18,17:38:04,03,09,1, 11.9,1,1, -0.268, 10545.032, 319.726, 52748.692 23/03/18,17:38:04,04,09,1, 11.9,1,1, -0.268, 10550.508, 319.867, 52752.247 23/03/18,17:38:04,05,09,1, 11.9,1,1, -0.268, 10545.948, 319.215, 52743.766 23/03/18,17:38:04,06,09,1, 11.9,1,1, -0.268, 10547.435, 320.150, 52752.871 23/03/18,17:38:04,07,09,1, 11.9,1,1, -0.268, 10550.489, 319.423, 52748.958 23/03/18,17:38:04,08,09,1, 11.9,1,1, -0.268, 10545.098, 319.313, 52745.492 23/03/18,17:38:04,09,09,1, 11.9,1,1, -0.268, 10549.628, 319.917, 52753.893 23/03/18,17:38:04,10,09,1, 11.9,1,1, -0.268, 10548.127, 319.055, 52744.777 23/03/18,17:38:04,11,09,1, 11.9,1,1, -0.268, 10545.112, 319.729, 52748.827 23/03/18,17:38:04,12,09,1, 11.9,1,1, -0.268, 10550.486, 319.865, 52752.117 23/03/18,17:38:04,13,09,1, 11.9,1,1, -0.268, 10545.923, 319.231, 52743.764 23/03/18,17:38:04,14,09,1, 11.9,1,1, -0.268, 10547.566, 320.157, 52753.028 23/03/18,17:38:04,15,09,1, 11.9,1,1, -0.268, 10550.449, 319.439, 52748.786 23/03/18,17:38:04,16,09,1, 11.9,1,1, -0.268, 10545.025, 319.324, 52745.714 23/03/18,17:38:04,17,09,1, 11.9,1,1, -0.268, 10549.683, 319.958, 52753.867 23/03/18,17:38:04,18,09,1, 11.9,1,1, -0.268, 10547.956, 319.008, 52744.665 23/03/18,17:38:04,19,09,1, 11.9,1,1, -0.268, 10545.208, 319.764, 52749.078 23/03/18,17:38:05,00,09,1, 11.9,1,1, -0.271, 10545.201, 319.764, 52749.078 23/03/18,17:38:05,01,09,1, 11.9,1,1, -0.271, 10550.149, 319.995, 52753.910 23/03/18,17:38:05,02,09,1, 11.9,1,1, -0.271, 10547.149, 319.026, 52743.582 23/03/18,17:38:05,03,09,1, 11.9,1,1, -0.271, 10545.653, 319.991, 52750.597 23/03/18,17:38:05,04,09,1, 11.9,1,1, -0.271, 10551.080, 319.809, 52751.545 23/03/18,17:38:05,05,09,1, 11.9,1,1, -0.271, 10545.404, 319.228, 52743.836 23/03/18,17:38:05,06,09,1, 11.9,1,1, -0.271, 10548.596, 320.164, 52754.216 23/03/18,17:38:05,07,09,1, 11.9,1,1, -0.271, 10549.917, 319.230, 52747.002 23/03/18,17:38:05,08,09,1, 11.9,1,1, -0.271, 10544.564, 319.426, 52746.301 23/03/18,17:38:05,09,09,1, 11.9,1,1, -0.271, 10550.177, 319.999, 52753.848 23/03/18,17:38:05,10,09,1, 11.9,1,1, -0.271, 10547.010, 319.068, 52743.521 23/03/18,17:38:05,11,09,1, 11.9,1,1, -0.271, 10545.788, 320.003, 52750.823 23/03/18,17:38:05,12,09,1, 11.9,1,1, -0.271, 10551.116, 319.830, 52751.419 23/03/18,17:38:05,13,09,1, 11.9,1,1, -0.271, 10545.388, 319.234, 52744.003 23/03/18,17:38:05,14,09,1, 11.9,1,1, -0.271, 10548.720, 320.151, 52754.306 23/03/18,17:38:05,15,09,1, 11.9,1,1, -0.271, 10549.770, 319.175, 52746.753 23/03/18,17:38:05,16,09,1, 11.9,1,1, -0.271, 10544.531, 319.414, 52746.520 23/03/18,17:38:05,17,09,1, 11.9,1,1, -0.271, 10550.276, 319.979, 52753.732 23/03/18,17:38:05,18,09,1, 11.9,1,1, -0.271, 10546.861, 319.117, 52743.390 23/03/18,17:38:05,19,09,1, 11.9,1,1, -0.271, 10545.892, 320.055, 52751.121 23/03/18,17:38:06,00,09,1, 11.9,1,1, -0.266, 10545.886, 320.055, 52751.121 23/03/18,17:38:06,01,09,1, 11.9,1,1, -0.266, 10550.704, 319.947, 52752.669 23/03/18,17:38:06,02,09,1, 11.9,1,1, -0.266, 10546.065, 319.166, 52743.442 23/03/18,17:38:06,03,09,1, 11.9,1,1, -0.266, 10547.311, 320.158, 52752.967 23/03/18,17:38:06,04,09,1, 11.9,1,1, -0.266, 10550.794, 319.511, 52749.205 23/03/18,17:38:06,05,09,1, 11.9,1,1, -0.266, 10544.983, 319.275, 52745.083 23/03/18,17:38:06,06,09,1, 11.9,1,1, -0.266, 10549.629, 320.033, 52754.201 23/03/18,17:38:06,07,09,1, 11.9,1,1, -0.266, 10548.276, 319.075, 52744.687 23/03/18,17:38:06,08,09,1, 11.9,1,1, -0.266, 10544.891, 319.722, 52748.620 23/03/18,17:38:06,09,09,1, 11.9,1,1, -0.266, 10550.780, 319.926, 52752.577 23/03/18,17:38:06,10,09,1, 11.9,1,1, -0.266, 10546.022, 319.232, 52743.469 23/03/18,17:38:06,11,09,1, 11.9,1,1, -0.266, 10547.497, 320.181, 52753.103 23/03/18,17:38:06,12,09,1, 11.9,1,1, -0.266, 10550.729, 319.443, 52749.024 23/03/18,17:38:06,13,09,1, 11.9,1,1, -0.266, 10544.933, 319.272, 52745.212 23/03/18,17:38:06,14,09,1, 11.9,1,1, -0.266, 10549.744, 320.013, 52754.250 23/03/18,17:38:06,15,09,1, 11.9,1,1, -0.266, 10548.104, 319.057, 52744.501 23/03/18,17:38:06,16,09,1, 11.9,1,1, -0.266, 10544.955, 319.713, 52748.874 23/03/18,17:38:06,17,09,1, 11.9,1,1, -0.266, 10550.805, 319.909, 52752.443 23/03/18,17:38:06,18,09,1, 11.9,1,1, -0.266, 10545.905, 319.199, 52743.491 23/03/18,17:38:06,19,09,1, 11.9,1,1, -0.266, 10547.585, 320.144, 52753.283 23/03/18,17:38:07,00,09,1, 11.8,1,1, -0.272, 10547.580, 320.144, 52753.283 23/03/18,17:38:07,01,09,1, 11.8,1,1, -0.272, 10550.667, 319.810, 52751.031 23/03/18,17:38:07,02,09,1, 11.8,1,1, -0.272, 10545.916, 319.377, 52744.812 23/03/18,17:38:07,03,09,1, 11.8,1,1, -0.272, 10548.546, 319.983, 52753.230 23/03/18,17:38:07,04,09,1, 11.8,1,1, -0.272, 10549.565, 319.307, 52747.244 23/03/18,17:38:07,05,09,1, 11.8,1,1, -0.272, 10545.087, 319.443, 52746.699 23/03/18,17:38:07,06,09,1, 11.8,1,1, -0.272, 10549.813, 319.870, 52752.852 23/03/18,17:38:07,07,09,1, 11.8,1,1, -0.272, 10547.123, 319.225, 52744.339 23/03/18,17:38:07,08,09,1, 11.8,1,1, -0.272, 10546.210, 319.931, 52750.600 23/03/18,17:38:07,09,09,1, 11.8,1,1, -0.272, 10550.571, 319.804, 52750.911 23/03/18,17:38:07,10,09,1, 11.8,1,1, -0.272, 10545.881, 319.332, 52744.846 23/03/18,17:38:07,11,09,1, 11.8,1,1, -0.272, 10548.637, 319.983, 52753.361 23/03/18,17:38:07,12,09,1, 11.8,1,1, -0.272, 10549.443, 319.310, 52746.946 23/03/18,17:38:07,13,09,1, 11.8,1,1, -0.272, 10545.052, 319.419, 52746.833 23/03/18,17:38:07,14,09,1, 11.8,1,1, -0.272, 10549.876, 319.937, 52752.724 23/03/18,17:38:07,15,09,1, 11.8,1,1, -0.272, 10546.995, 319.277, 52744.332 23/03/18,17:38:07,16,09,1, 11.8,1,1, -0.272, 10546.336, 320.007, 52750.850 23/03/18,17:38:07,17,09,1, 11.8,1,1, -0.272, 10550.657, 319.784, 52750.773 23/03/18,17:38:07,18,09,1, 11.8,1,1, -0.272, 10545.830, 319.331, 52744.935 23/03/18,17:38:07,19,09,1, 11.8,1,1, -0.272, 10548.781, 319.957, 52753.344 23/03/18,17:38:08,00,08,1, 11.9,1,1, -0.267, 10548.773, 319.957, 52753.344 23/03/18,17:38:08,01,08,1, 11.9,1,1, -0.267, 10550.327, 319.469, 52748.916 23/03/18,17:38:08,02,08,1, 11.9,1,1, -0.267, 10545.435, 319.346, 52745.829 23/03/18,17:38:08,03,08,1, 11.9,1,1, -0.267, 10549.430, 319.854, 52753.228 23/03/18,17:38:08,04,08,1, 11.9,1,1, -0.267, 10548.042, 319.230, 52745.141 23/03/18,17:38:08,05,08,1, 11.9,1,1, -0.267, 10545.494, 319.769, 52748.843 23/03/18,17:38:08,06,08,1, 11.9,1,1, -0.267, 10550.356, 319.869, 52751.840 23/03/18,17:38:08,07,08,1, 11.9,1,1, -0.267, 10546.297, 319.377, 52744.526 23/03/18,17:38:08,08,08,1, 11.9,1,1, -0.267, 10547.808, 320.023, 52752.661 23/03/18,17:38:08,09,08,1, 11.9,1,1, -0.267, 10550.256, 319.485, 52748.704 23/03/18,17:38:08,10,08,1, 11.9,1,1, -0.267, 10545.394, 319.346, 52745.971 23/03/18,17:38:08,11,08,1, 11.9,1,1, -0.267, 10549.512, 319.857, 52753.182 23/03/18,17:38:08,12,08,1, 11.9,1,1, -0.267, 10547.900, 319.198, 52745.031 23/03/18,17:38:08,13,08,1, 11.9,1,1, -0.267, 10545.584, 319.754, 52749.136 23/03/18,17:38:08,14,08,1, 11.9,1,1, -0.267, 10550.499, 319.884, 52751.805 23/03/18,17:38:08,15,08,1, 11.9,1,1, -0.267, 10546.249, 319.325, 52744.565 23/03/18,17:38:08,16,08,1, 11.9,1,1, -0.267, 10547.993, 320.066, 52752.781 23/03/18,17:38:08,17,08,1, 11.9,1,1, -0.267, 10550.162, 319.437, 52748.586 23/03/18,17:38:08,18,08,1, 11.9,1,1, -0.267, 10545.320, 319.355, 52746.091 23/03/18,17:38:08,19,08,1, 11.9,1,1, -0.267, 10549.538, 319.877, 52753.159 23/03/18,17:38:09,00,09,1, 11.9,1,1, -0.271, 10549.532, 319.877, 52753.159 23/03/18,17:38:09,01,09,1, 11.9,1,1, -0.271, 10549.139, 319.204, 52746.470 23/03/18,17:38:09,02,09,1, 11.9,1,1, -0.271, 10545.110, 319.542, 52747.280 23/03/18,17:38:09,03,09,1, 11.9,1,1, -0.271, 10550.099, 319.889, 52752.691 23/03/18,17:38:09,04,09,1, 11.9,1,1, -0.271, 10546.846, 319.312, 52744.303 23/03/18,17:38:09,05,09,1, 11.9,1,1, -0.271, 10546.754, 320.050, 52751.395 23/03/18,17:38:09,06,09,1, 11.9,1,1, -0.271, 10550.713, 319.715, 52750.356 23/03/18,17:38:09,07,09,1, 11.9,1,1, -0.271, 10545.716, 319.319, 52745.160 23/03/18,17:38:09,08,09,1, 11.9,1,1, -0.271, 10549.007, 319.945, 52753.429 23/03/18,17:38:09,09,09,1, 11.9,1,1, -0.271, 10549.013, 319.231, 52746.258 23/03/18,17:38:09,10,09,1, 11.9,1,1, -0.271, 10545.111, 319.541, 52747.548 23/03/18,17:38:09,11,09,1, 11.9,1,1, -0.271, 10550.136, 319.942, 52752.561 23/03/18,17:38:09,12,09,1, 11.9,1,1, -0.271, 10546.762, 319.277, 52744.263 23/03/18,17:38:09,13,09,1, 11.9,1,1, -0.271, 10546.897, 320.014, 52751.656 23/03/18,17:38:09,14,09,1, 11.9,1,1, -0.271, 10550.697, 319.668, 52750.168 23/03/18,17:38:09,15,09,1, 11.9,1,1, -0.271, 10545.680, 319.357, 52745.309 23/03/18,17:38:09,16,09,1, 11.9,1,1, -0.271, 10549.088, 319.933, 52753.479 23/03/18,17:38:09,17,09,1, 11.9,1,1, -0.271, 10548.857, 319.207, 52746.064 23/03/18,17:38:09,18,09,1, 11.9,1,1, -0.271, 10545.136, 319.565, 52747.710 23/03/18,17:38:09,19,09,1, 11.9,1,1, -0.271, 10550.174, 319.895, 52752.454 23/03/18,17:38:10,00,10,1, 11.8,1,1, -0.267, 10550.166, 319.895, 52752.454 23/03/18,17:38:10,01,10,1, 11.8,1,1, -0.267, 10548.106, 319.275, 52745.488 23/03/18,17:38:10,02,10,1, 11.8,1,1, -0.267, 10545.555, 319.700, 52748.686 23/03/18,17:38:10,03,10,1, 11.8,1,1, -0.267, 10550.399, 319.961, 52752.014 23/03/18,17:38:10,04,10,1, 11.8,1,1, -0.267, 10546.663, 319.344, 52744.751 23/03/18,17:38:10,05,10,1, 11.8,1,1, -0.267, 10547.744, 319.900, 52752.251 23/03/18,17:38:10,06,10,1, 11.8,1,1, -0.267, 10550.255, 319.498, 52748.805 23/03/18,17:38:10,07,10,1, 11.8,1,1, -0.267, 10545.373, 319.251, 52745.726 23/03/18,17:38:10,08,10,1, 11.8,1,1, -0.267, 10549.257, 319.853, 52752.862 23/03/18,17:38:10,09,10,1, 11.8,1,1, -0.267, 10548.007, 319.313, 52745.424 23/03/18,17:38:10,10,10,1, 11.8,1,1, -0.267, 10545.691, 319.765, 52748.957 23/03/18,17:38:10,11,10,1, 11.8,1,1, -0.267, 10550.486, 319.975, 52751.926 23/03/18,17:38:10,12,10,1, 11.8,1,1, -0.267, 10546.549, 319.333, 52744.793 23/03/18,17:38:10,13,10,1, 11.8,1,1, -0.267, 10547.920, 319.887, 52752.366 23/03/18,17:38:10,14,10,1, 11.8,1,1, -0.267, 10550.120, 319.473, 52748.491 23/03/18,17:38:10,15,10,1, 11.8,1,1, -0.267, 10545.300, 319.301, 52745.820 23/03/18,17:38:10,16,10,1, 11.8,1,1, -0.267, 10549.315, 319.920, 52752.818 23/03/18,17:38:10,17,10,1, 11.8,1,1, -0.267, 10547.875, 319.338, 52745.121 23/03/18,17:38:10,18,10,1, 11.8,1,1, -0.267, 10545.843, 319.765, 52749.312 23/03/18,17:38:10,19,10,1, 11.8,1,1, -0.267, 10550.570, 319.932, 52751.702 23/03/18,17:38:11,00,09,1, 11.9,1,1, -0.262, 10550.567, 319.932, 52751.702 23/03/18,17:38:11,01,09,1, 11.9,1,1, -0.262, 10547.099, 319.348, 52744.646 23/03/18,17:38:11,02,09,1, 11.9,1,1, -0.262, 10546.919, 319.943, 52751.327 23/03/18,17:38:11,03,09,1, 11.9,1,1, -0.262, 10550.725, 319.748, 52750.411 23/03/18,17:38:11,04,09,1, 11.9,1,1, -0.262, 10545.817, 319.276, 52745.086 23/03/18,17:38:11,05,09,1, 11.9,1,1, -0.262, 10548.811, 319.811, 52752.983 23/03/18,17:38:11,06,09,1, 11.9,1,1, -0.262, 10548.894, 319.318, 52746.296 23/03/18,17:38:11,07,09,1, 11.9,1,1, -0.262, 10545.211, 319.546, 52747.498 23/03/18,17:38:11,08,09,1, 11.9,1,1, -0.262, 10550.104, 319.948, 52752.563 23/03/18,17:38:11,09,09,1, 11.9,1,1, -0.262, 10547.036, 319.338, 52744.612 23/03/18,17:38:11,10,09,1, 11.9,1,1, -0.262, 10547.069, 319.896, 52751.525 23/03/18,17:38:11,11,09,1, 11.9,1,1, -0.262, 10550.697, 319.670, 52750.106 23/03/18,17:38:11,12,09,1, 11.9,1,1, -0.262, 10545.726, 319.241, 52745.194 23/03/18,17:38:11,13,09,1, 11.9,1,1, -0.262, 10548.913, 319.895, 52753.071 23/03/18,17:38:11,14,09,1, 11.9,1,1, -0.262, 10548.753, 319.288, 52746.089 23/03/18,17:38:11,15,09,1, 11.9,1,1, -0.262, 10545.296, 319.595, 52747.700 23/03/18,17:38:11,16,09,1, 11.9,1,1, -0.262, 10550.263, 319.991, 52752.488 23/03/18,17:38:11,17,09,1, 11.9,1,1, -0.262, 10546.966, 319.341, 52744.566 23/03/18,17:38:11,18,09,1, 11.9,1,1, -0.262, 10547.256, 319.938, 52751.627 23/03/18,17:38:11,19,09,1, 11.9,1,1, -0.262, 10550.647, 319.642, 52749.949 23/03/18,17:38:12,00,09,1, 11.9,1,1, -0.268, 10550.642, 319.642, 52749.949 23/03/18,17:38:12,01,09,1, 11.9,1,1, -0.268, 10546.603, 319.330, 52745.100 23/03/18,17:38:12,02,09,1, 11.9,1,1, -0.268, 10548.251, 319.971, 52753.458 23/03/18,17:38:12,03,09,1, 11.9,1,1, -0.268, 10549.629, 319.323, 52747.003 23/03/18,17:38:12,04,09,1, 11.9,1,1, -0.268, 10545.476, 319.343, 52746.195 23/03/18,17:38:12,05,09,1, 11.9,1,1, -0.268, 10549.404, 319.863, 52752.435 23/03/18,17:38:12,06,09,1, 11.9,1,1, -0.268, 10547.704, 319.434, 52745.379 23/03/18,17:38:12,07,09,1, 11.9,1,1, -0.268, 10546.265, 319.798, 52749.749 23/03/18,17:38:12,08,09,1, 11.9,1,1, -0.268, 10550.501, 319.885, 52751.296 23/03/18,17:38:12,09,09,1, 11.9,1,1, -0.268, 10546.556, 319.360, 52745.235 23/03/18,17:38:12,10,09,1, 11.9,1,1, -0.268, 10548.277, 319.782, 52752.327 23/03/18,17:38:12,11,09,1, 11.9,1,1, -0.268, 10549.623, 319.418, 52747.838 23/03/18,17:38:12,12,09,1, 11.9,1,1, -0.268, 10545.421, 319.338, 52746.459 23/03/18,17:38:12,13,09,1, 11.9,1,1, -0.268, 10549.407, 319.866, 52752.488 23/03/18,17:38:12,14,09,1, 11.9,1,1, -0.268, 10547.604, 319.387, 52745.297 23/03/18,17:38:12,15,09,1, 11.9,1,1, -0.268, 10546.427, 319.798, 52749.983 23/03/18,17:38:12,16,09,1, 11.9,1,1, -0.268, 10550.535, 319.832, 52751.157 23/03/18,17:38:12,17,09,1, 11.9,1,1, -0.268, 10546.468, 319.334, 52745.276 23/03/18,17:38:12,18,09,1, 11.9,1,1, -0.268, 10548.363, 319.816, 52752.348 23/03/18,17:38:12,19,09,1, 11.9,1,1, -0.268, 10549.512, 319.400, 52747.638 23/03/18,17:38:13,00,10,1, 11.9,1,1, -0.272, 10549.507, 319.400, 52747.638 23/03/18,17:38:13,01,10,1, 11.9,1,1, -0.272, 10545.760, 319.231, 52745.506 23/03/18,17:38:13,02,10,1, 11.9,1,1, -0.272, 10549.005, 319.814, 52752.625 23/03/18,17:38:13,03,10,1, 11.9,1,1, -0.272, 10548.497, 319.348, 52745.966 23/03/18,17:38:13,04,10,1, 11.9,1,1, -0.272, 10545.546, 319.642, 52748.119 23/03/18,17:38:13,05,10,1, 11.9,1,1, -0.272, 10550.198, 319.992, 52752.088 23/03/18,17:38:13,06,10,1, 11.9,1,1, -0.272, 10547.024, 319.432, 52745.004 23/03/18,17:38:13,07,10,1, 11.9,1,1, -0.272, 10547.542, 319.857, 52751.727 23/03/18,17:38:13,08,10,1, 11.9,1,1, -0.272, 10550.379, 319.548, 52749.392 23/03/18,17:38:13,09,10,1, 11.9,1,1, -0.272, 10545.761, 319.211, 52745.557 23/03/18,17:38:13,10,10,1, 11.9,1,1, -0.272, 10549.023, 319.847, 52752.699 23/03/18,17:38:13,11,10,1, 11.9,1,1, -0.272, 10548.395, 319.339, 52745.896 23/03/18,17:38:13,12,10,1, 11.9,1,1, -0.272, 10545.647, 319.679, 52748.336 23/03/18,17:38:13,13,10,1, 11.9,1,1, -0.272, 10550.295, 319.955, 52752.104 23/03/18,17:38:13,14,10,1, 11.9,1,1, -0.272, 10546.920, 319.365, 52745.021 23/03/18,17:38:13,15,10,1, 11.9,1,1, -0.272, 10547.705, 319.852, 52751.868 23/03/18,17:38:13,16,10,1, 11.9,1,1, -0.272, 10550.275, 319.583, 52749.168 23/03/18,17:38:13,17,10,1, 11.9,1,1, -0.272, 10545.685, 319.256, 52745.652 23/03/18,17:38:13,18,10,1, 11.9,1,1, -0.272, 10549.052, 319.819, 52752.573 23/03/18,17:38:13,19,10,1, 11.9,1,1, -0.272, 10548.206, 319.321, 52745.779 23/03/18,17:38:14,00,10,1, 11.9,1,1, -0.269, 10548.205, 319.321, 52745.779 23/03/18,17:38:14,01,10,1, 11.9,1,1, -0.269, 10545.450, 319.437, 52746.786 23/03/18,17:38:14,02,10,1, 11.9,1,1, -0.269, 10549.659, 319.965, 52752.375 23/03/18,17:38:14,03,10,1, 11.9,1,1, -0.269, 10547.505, 319.458, 52745.193 23/03/18,17:38:14,04,10,1, 11.9,1,1, -0.269, 10546.747, 319.907, 52750.475 23/03/18,17:38:14,05,10,1, 11.9,1,1, -0.269, 10550.568, 319.796, 52750.726 23/03/18,17:38:14,06,10,1, 11.9,1,1, -0.269, 10546.365, 319.302, 52745.303 23/03/18,17:38:14,07,10,1, 11.9,1,1, -0.269, 10548.586, 319.826, 52752.484 23/03/18,17:38:14,08,10,1, 11.9,1,1, -0.269, 10549.222, 319.392, 52747.068 23/03/18,17:38:14,09,10,1, 11.9,1,1, -0.269, 10545.448, 319.458, 52746.968 23/03/18,17:38:14,10,10,1, 11.9,1,1, -0.269, 10549.724, 319.959, 52752.306 23/03/18,17:38:14,11,10,1, 11.9,1,1, -0.269, 10547.424, 319.427, 52745.121 23/03/18,17:38:14,12,10,1, 11.9,1,1, -0.269, 10546.858, 319.849, 52750.650 23/03/18,17:38:14,13,10,1, 11.9,1,1, -0.269, 10550.598, 319.778, 52750.576 23/03/18,17:38:14,14,10,1, 11.9,1,1, -0.269, 10546.262, 319.268, 52745.295 23/03/18,17:38:14,15,10,1, 11.9,1,1, -0.269, 10548.440, 319.651, 52751.086 23/03/18,17:38:14,16,10,1, 11.9,1,1, -0.269, 10549.157, 319.469, 52747.775 23/03/18,17:38:14,17,10,1, 11.9,1,1, -0.269, 10545.932, 319.466, 52746.911 23/03/18,17:38:14,18,10,1, 11.9,1,1, -0.269, 10549.145, 319.840, 52751.541 23/03/18,17:38:14,19,10,1, 11.9,1,1, -0.269, 10547.907, 319.574, 52746.339 23/03/18,17:38:15,00,10,1, 12.0,1,1, -0.270, 10547.905, 319.574, 52746.339 23/03/18,17:38:15,01,10,1, 12.0,1,1, -0.270, 10546.100, 319.599, 52748.060 23/03/18,17:38:15,02,10,1, 12.0,1,1, -0.270, 10549.803, 319.917, 52751.642 23/03/18,17:38:15,03,10,1, 12.0,1,1, -0.270, 10547.565, 319.517, 52746.109 23/03/18,17:38:15,04,10,1, 12.0,1,1, -0.270, 10547.609, 319.653, 52750.702 23/03/18,17:38:15,05,10,1, 12.0,1,1, -0.270, 10549.969, 319.608, 52749.525 23/03/18,17:38:15,06,10,1, 12.0,1,1, -0.270, 10546.248, 319.254, 52745.998 23/03/18,17:38:15,07,10,1, 12.0,1,1, -0.270, 10548.586, 319.713, 52751.508 23/03/18,17:38:15,08,10,1, 12.0,1,1, -0.270, 10548.421, 319.566, 52746.850 23/03/18,17:38:15,09,10,1, 12.0,1,1, -0.270, 10546.185, 319.597, 52748.168 23/03/18,17:38:15,10,10,1, 12.0,1,1, -0.270, 10549.912, 319.940, 52751.548 23/03/18,17:38:15,11,10,1, 12.0,1,1, -0.270, 10547.555, 319.483, 52746.117 23/03/18,17:38:15,12,10,1, 12.0,1,1, -0.270, 10547.649, 319.658, 52750.810 23/03/18,17:38:15,13,10,1, 12.0,1,1, -0.270, 10549.908, 319.609, 52749.412 23/03/18,17:38:15,14,10,1, 12.0,1,1, -0.270, 10546.190, 319.242, 52746.065 23/03/18,17:38:15,15,10,1, 12.0,1,1, -0.270, 10548.611, 319.740, 52751.572 23/03/18,17:38:15,16,10,1, 12.0,1,1, -0.270, 10548.432, 319.555, 52746.765 23/03/18,17:38:15,17,10,1, 12.0,1,1, -0.270, 10546.254, 319.636, 52748.369 23/03/18,17:38:15,18,10,1, 12.0,1,1, -0.270, 10549.917, 319.927, 52751.596 23/03/18,17:38:15,19,10,1, 12.0,1,1, -0.270, 10547.463, 319.423, 52746.092 23/03/18,17:38:16,00,09,1, 11.8,1,1, -0.268, 10547.463, 319.423, 52746.092 23/03/18,17:38:16,01,09,1, 11.8,1,1, -0.268, 10546.954, 319.642, 52749.694 23/03/18,17:38:16,02,09,1, 11.8,1,1, -0.268, 10550.153, 319.793, 52750.764 23/03/18,17:38:16,03,09,1, 11.8,1,1, -0.268, 10547.043, 319.380, 52745.981 23/03/18,17:38:16,04,09,1, 11.8,1,1, -0.268, 10548.165, 319.606, 52751.240 23/03/18,17:38:16,05,09,1, 11.8,1,1, -0.268, 10549.148, 319.530, 52747.915 23/03/18,17:38:16,06,09,1, 11.8,1,1, -0.268, 10545.993, 319.408, 52746.910 23/03/18,17:38:16,07,09,1, 11.8,1,1, -0.268, 10549.208, 319.897, 52751.575 23/03/18,17:38:16,08,09,1, 11.8,1,1, -0.268, 10547.965, 319.580, 52746.350 23/03/18,17:38:16,09,09,1, 11.8,1,1, -0.268, 10547.045, 319.674, 52749.772 23/03/18,17:38:16,10,09,1, 11.8,1,1, -0.268, 10550.191, 319.783, 52750.643 23/03/18,17:38:16,11,09,1, 11.8,1,1, -0.268, 10546.939, 319.302, 52745.984 23/03/18,17:38:16,12,09,1, 11.8,1,1, -0.268, 10548.212, 319.617, 52751.216 23/03/18,17:38:16,13,09,1, 11.8,1,1, -0.268, 10549.077, 319.531, 52747.754 23/03/18,17:38:16,14,09,1, 11.8,1,1, -0.268, 10545.954, 319.395, 52746.993 23/03/18,17:38:16,15,09,1, 11.8,1,1, -0.268, 10549.296, 319.898, 52751.606 23/03/18,17:38:16,16,09,1, 11.8,1,1, -0.268, 10547.972, 319.655, 52746.383 23/03/18,17:38:16,17,09,1, 11.8,1,1, -0.268, 10547.139, 319.710, 52749.974 23/03/18,17:38:16,18,09,1, 11.8,1,1, -0.268, 10550.161, 319.789, 52750.536 23/03/18,17:38:16,19,09,1, 11.8,1,1, -0.268, 10546.831, 319.335, 52745.964 23/03/18,17:38:17,00,10,1, 11.9,1,1, -0.267, 10546.829, 319.335, 52745.964 23/03/18,17:38:17,01,10,1, 11.9,1,1, -0.267, 10547.921, 319.635, 52750.615 23/03/18,17:38:17,02,10,1, 11.9,1,1, -0.267, 10549.665, 319.607, 52749.121 23/03/18,17:38:17,03,10,1, 11.9,1,1, -0.267, 10546.554, 319.349, 52746.607 23/03/18,17:38:17,04,10,1, 11.9,1,1, -0.267, 10548.548, 319.662, 52750.996 23/03/18,17:38:17,05,10,1, 11.9,1,1, -0.267, 10548.290, 319.630, 52746.953 23/03/18,17:38:17,06,10,1, 11.9,1,1, -0.267, 10546.600, 319.692, 52748.524 23/03/18,17:38:17,07,10,1, 11.9,1,1, -0.267, 10549.652, 319.874, 52751.013 23/03/18,17:38:17,08,10,1, 11.9,1,1, -0.267, 10547.588, 319.561, 52746.603 23/03/18,17:38:17,09,10,1, 11.9,1,1, -0.267, 10547.926, 319.638, 52750.651 23/03/18,17:38:17,10,10,1, 11.9,1,1, -0.267, 10549.607, 319.590, 52749.024 23/03/18,17:38:17,11,10,1, 11.9,1,1, -0.267, 10546.519, 319.365, 52746.631 23/03/18,17:38:17,12,10,1, 11.9,1,1, -0.267, 10548.614, 319.736, 52751.115 23/03/18,17:38:17,13,10,1, 11.9,1,1, -0.267, 10548.248, 319.680, 52746.932 23/03/18,17:38:17,14,10,1, 11.9,1,1, -0.267, 10546.658, 319.665, 52748.639 23/03/18,17:38:17,15,10,1, 11.9,1,1, -0.267, 10549.736, 319.905, 52751.009 23/03/18,17:38:17,16,10,1, 11.9,1,1, -0.267, 10547.576, 319.589, 52746.571 23/03/18,17:38:17,17,10,1, 11.9,1,1, -0.267, 10548.002, 319.592, 52750.694 23/03/18,17:38:17,18,10,1, 11.9,1,1, -0.267, 10549.535, 319.599, 52748.897 23/03/18,17:38:17,19,10,1, 11.9,1,1, -0.267, 10546.492, 319.403, 52746.649 23/03/18,17:38:18,00,10,1, 11.9,1,1, -0.264, 10546.486, 319.403, 52746.649 23/03/18,17:38:18,01,10,1, 11.9,1,1, -0.264, 10548.310, 319.575, 52750.810 23/03/18,17:38:18,02,10,1, 11.9,1,1, -0.264, 10548.972, 319.585, 52747.914 23/03/18,17:38:18,03,10,1, 11.9,1,1, -0.264, 10546.371, 319.498, 52747.316 23/03/18,17:38:18,04,10,1, 11.9,1,1, -0.264, 10549.011, 319.837, 52751.014 23/03/18,17:38:18,05,10,1, 11.9,1,1, -0.264, 10547.946, 319.704, 52746.877 23/03/18,17:38:18,06,10,1, 11.9,1,1, -0.264, 10547.342, 319.715, 52749.759 23/03/18,17:38:18,07,10,1, 11.9,1,1, -0.264, 10549.875, 319.787, 52750.317 23/03/18,17:38:18,08,10,1, 11.9,1,1, -0.264, 10547.219, 319.432, 52746.641 23/03/18,17:38:18,09,10,1, 11.9,1,1, -0.264, 10548.354, 319.559, 52750.846 23/03/18,17:38:18,10,10,1, 11.9,1,1, -0.264, 10548.894, 319.574, 52747.840 23/03/18,17:38:18,11,10,1, 11.9,1,1, -0.264, 10546.395, 319.535, 52747.421 23/03/18,17:38:18,12,10,1, 11.9,1,1, -0.264, 10549.093, 319.800, 52750.996 23/03/18,17:38:18,13,10,1, 11.9,1,1, -0.264, 10547.908, 319.725, 52746.832 23/03/18,17:38:18,14,10,1, 11.9,1,1, -0.264, 10547.433, 319.704, 52749.825 23/03/18,17:38:18,15,10,1, 11.9,1,1, -0.264, 10549.916, 319.788, 52750.161 23/03/18,17:38:18,16,10,1, 11.9,1,1, -0.264, 10547.154, 319.457, 52746.669 23/03/18,17:38:18,17,10,1, 11.9,1,1, -0.264, 10548.326, 319.566, 52750.819 23/03/18,17:38:18,18,10,1, 11.9,1,1, -0.264, 10548.851, 319.604, 52747.752 23/03/18,17:38:18,19,10,1, 11.9,1,1, -0.264, 10546.369, 319.520, 52747.443 23/03/18,17:38:19,00,09,1, 11.8,1,1, -0.272, 10546.361, 319.520, 52747.443 23/03/18,17:38:19,01,09,1, 11.8,1,1, -0.272, 10548.252, 319.665, 52751.057 23/03/18,17:38:19,02,09,1, 11.8,1,1, -0.272, 10548.917, 319.704, 52747.580 23/03/18,17:38:19,03,09,1, 11.8,1,1, -0.272, 10546.278, 319.476, 52747.480 23/03/18,17:38:19,04,09,1, 11.8,1,1, -0.272, 10549.562, 320.021, 52751.568 23/03/18,17:38:19,05,09,1, 11.8,1,1, -0.272, 10548.060, 319.631, 52746.562 23/03/18,17:38:19,06,09,1, 11.8,1,1, -0.272, 10547.505, 319.595, 52749.973 23/03/18,17:38:19,07,09,1, 11.8,1,1, -0.272, 10550.012, 319.763, 52750.089 23/03/18,17:38:19,08,09,1, 11.8,1,1, -0.272, 10546.764, 319.311, 52745.983 23/03/18,17:38:19,09,09,1, 11.8,1,1, -0.272, 10548.271, 319.692, 52751.088 23/03/18,17:38:19,10,09,1, 11.8,1,1, -0.272, 10548.857, 319.693, 52747.593 23/03/18,17:38:19,11,09,1, 11.8,1,1, -0.272, 10546.310, 319.541, 52747.617 23/03/18,17:38:19,12,09,1, 11.8,1,1, -0.272, 10549.631, 319.992, 52751.582 23/03/18,17:38:19,13,09,1, 11.8,1,1, -0.272, 10548.045, 319.591, 52746.495 23/03/18,17:38:19,14,09,1, 11.8,1,1, -0.272, 10547.564, 319.593, 52750.134 23/03/18,17:38:19,15,09,1, 11.8,1,1, -0.272, 10550.070, 319.729, 52749.967 23/03/18,17:38:19,16,09,1, 11.8,1,1, -0.272, 10546.696, 319.313, 52746.018 23/03/18,17:38:19,17,09,1, 11.8,1,1, -0.272, 10548.329, 319.764, 52751.053 23/03/18,17:38:19,18,09,1, 11.8,1,1, -0.272, 10548.796, 319.726, 52747.490 23/03/18,17:38:19,19,09,1, 11.8,1,1, -0.272, 10546.365, 319.564, 52747.691 23/03/18,17:38:20,00,09,1, 11.9,1,1, -0.267, 10546.361, 319.564, 52747.691 23/03/18,17:38:20,01,09,1, 11.9,1,1, -0.267, 10548.615, 319.802, 52751.166 23/03/18,17:38:20,02,09,1, 11.9,1,1, -0.267, 10548.532, 319.733, 52747.260 23/03/18,17:38:20,03,09,1, 11.9,1,1, -0.267, 10546.808, 319.592, 52748.542 23/03/18,17:38:20,04,09,1, 11.9,1,1, -0.267, 10549.980, 319.965, 52751.266 23/03/18,17:38:20,05,09,1, 11.9,1,1, -0.267, 10547.760, 319.450, 52746.451 23/03/18,17:38:20,06,09,1, 11.9,1,1, -0.267, 10547.829, 319.544, 52750.404 23/03/18,17:38:20,07,09,1, 11.9,1,1, -0.267, 10549.563, 319.689, 52749.022 23/03/18,17:38:20,08,09,1, 11.9,1,1, -0.267, 10546.400, 319.380, 52746.376 23/03/18,17:38:20,09,09,1, 11.9,1,1, -0.267, 10548.691, 319.840, 52751.178 23/03/18,17:38:20,10,09,1, 11.9,1,1, -0.267, 10548.539, 319.773, 52747.229 23/03/18,17:38:20,11,09,1, 11.9,1,1, -0.267, 10546.820, 319.605, 52748.700 23/03/18,17:38:20,12,09,1, 11.9,1,1, -0.267, 10549.985, 319.926, 52751.206 23/03/18,17:38:20,13,09,1, 11.9,1,1, -0.267, 10547.722, 319.450, 52746.420 23/03/18,17:38:20,14,09,1, 11.9,1,1, -0.267, 10547.853, 319.524, 52750.459 23/03/18,17:38:20,15,09,1, 11.9,1,1, -0.267, 10549.536, 319.706, 52748.939 23/03/18,17:38:20,16,09,1, 11.9,1,1, -0.267, 10546.381, 319.369, 52746.391 23/03/18,17:38:20,17,09,1, 11.9,1,1, -0.267, 10548.720, 319.858, 52751.222 23/03/18,17:38:20,18,09,1, 11.9,1,1, -0.267, 10548.529, 319.755, 52747.237 23/03/18,17:38:20,19,09,1, 11.9,1,1, -0.267, 10546.918, 319.619, 52748.757 23/03/18,17:38:21,00,09,1, 11.9,1,1, -0.272, 10546.912, 319.619, 52748.757 23/03/18,17:38:21,01,09,1, 11.9,1,1, -0.272, 10548.903, 319.928, 52751.284 23/03/18,17:38:21,02,09,1, 11.9,1,1, -0.272, 10548.693, 319.775, 52747.437 23/03/18,17:38:21,03,09,1, 11.9,1,1, -0.272, 10547.194, 319.550, 52749.027 23/03/18,17:38:21,04,09,1, 11.9,1,1, -0.272, 10550.015, 319.877, 52751.038 23/03/18,17:38:21,05,09,1, 11.9,1,1, -0.272, 10547.506, 319.360, 52746.333 23/03/18,17:38:21,06,09,1, 11.9,1,1, -0.272, 10547.821, 319.549, 52750.237 23/03/18,17:38:21,07,09,1, 11.9,1,1, -0.272, 10549.230, 319.819, 52748.657 23/03/18,17:38:21,08,09,1, 11.9,1,1, -0.272, 10546.456, 319.404, 52746.697 23/03/18,17:38:21,09,09,1, 11.9,1,1, -0.272, 10548.938, 319.954, 52751.321 23/03/18,17:38:21,10,09,1, 11.9,1,1, -0.272, 10548.577, 319.737, 52747.292 23/03/18,17:38:21,11,09,1, 11.9,1,1, -0.272, 10547.174, 319.528, 52748.977 23/03/18,17:38:21,12,09,1, 11.9,1,1, -0.272, 10550.046, 319.901, 52750.909 23/03/18,17:38:21,13,09,1, 11.9,1,1, -0.272, 10547.489, 319.353, 52746.264 23/03/18,17:38:21,14,09,1, 11.9,1,1, -0.272, 10547.865, 319.531, 52750.250 23/03/18,17:38:21,15,09,1, 11.9,1,1, -0.272, 10549.241, 319.745, 52748.531 23/03/18,17:38:21,16,09,1, 11.9,1,1, -0.272, 10546.438, 319.419, 52746.711 23/03/18,17:38:21,17,09,1, 11.9,1,1, -0.272, 10549.058, 319.919, 52751.376 23/03/18,17:38:21,18,09,1, 11.9,1,1, -0.272, 10548.659, 319.738, 52747.297 23/03/18,17:38:21,19,09,1, 11.9,1,1, -0.272, 10547.165, 319.662, 52750.180 23/03/18,17:38:22,00,09,1, 11.9,1,1, -0.268, 10547.162, 319.662, 52750.180 23/03/18,17:38:22,01,09,1, 11.9,1,1, -0.268, 10549.954, 319.964, 52751.569 23/03/18,17:38:22,02,09,1, 11.9,1,1, -0.268, 10547.860, 319.533, 52746.269 23/03/18,17:38:22,03,09,1, 11.9,1,1, -0.268, 10547.814, 319.654, 52750.576 23/03/18,17:38:22,04,09,1, 11.9,1,1, -0.268, 10549.886, 319.541, 52748.288 23/03/18,17:38:22,05,09,1, 11.9,1,1, -0.268, 10546.667, 319.438, 52747.154 23/03/18,17:38:22,06,09,1, 11.9,1,1, -0.268, 10548.591, 319.793, 52751.494 23/03/18,17:38:22,07,09,1, 11.9,1,1, -0.268, 10548.664, 319.635, 52746.986 23/03/18,17:38:22,08,09,1, 11.9,1,1, -0.268, 10546.416, 319.688, 52748.132 23/03/18,17:38:22,09,09,1, 11.9,1,1, -0.268, 10550.174, 319.890, 52750.602 23/03/18,17:38:22,10,09,1, 11.9,1,1, -0.268, 10547.695, 319.669, 52746.987 23/03/18,17:38:22,11,09,1, 11.9,1,1, -0.268, 10547.820, 319.674, 52750.730 23/03/18,17:38:22,12,09,1, 11.9,1,1, -0.268, 10549.827, 319.548, 52748.117 23/03/18,17:38:22,13,09,1, 11.9,1,1, -0.268, 10546.430, 319.499, 52746.847 23/03/18,17:38:22,14,09,1, 11.9,1,1, -0.268, 10549.120, 319.751, 52751.271 23/03/18,17:38:22,15,09,1, 11.9,1,1, -0.268, 10548.067, 319.580, 52746.338 23/03/18,17:38:22,16,09,1, 11.9,1,1, -0.268, 10546.935, 319.761, 52749.322 23/03/18,17:38:22,17,09,1, 11.9,1,1, -0.268, 10550.092, 319.848, 52750.748 23/03/18,17:38:22,18,09,1, 11.9,1,1, -0.268, 10547.392, 319.586, 52746.414 23/03/18,17:38:22,19,09,1, 11.9,1,1, -0.268, 10548.492, 319.724, 52751.241 23/03/18,17:38:23,00,09,1, 11.8,1,1, -0.268, 10548.489, 319.724, 52751.241 23/03/18,17:38:23,01,09,1, 11.8,1,1, -0.268, 10550.280, 319.864, 52750.392 23/03/18,17:38:23,02,09,1, 11.8,1,1, -0.268, 10547.157, 319.494, 52746.304 23/03/18,17:38:23,03,09,1, 11.8,1,1, -0.268, 10548.711, 319.728, 52751.464 23/03/18,17:38:23,04,09,1, 11.8,1,1, -0.268, 10549.243, 319.530, 52747.540 23/03/18,17:38:23,05,09,1, 11.8,1,1, -0.268, 10546.310, 319.559, 52747.277 23/03/18,17:38:23,06,09,1, 11.8,1,1, -0.268, 10549.436, 319.866, 52751.310 23/03/18,17:38:23,07,09,1, 11.8,1,1, -0.268, 10547.836, 319.650, 52746.117 23/03/18,17:38:23,08,09,1, 11.8,1,1, -0.268, 10547.357, 319.861, 52750.074 23/03/18,17:38:23,09,09,1, 11.8,1,1, -0.268, 10550.243, 319.835, 52750.269 23/03/18,17:38:23,10,09,1, 11.8,1,1, -0.268, 10547.101, 319.488, 52746.285 23/03/18,17:38:23,11,09,1, 11.8,1,1, -0.268, 10548.706, 319.710, 52751.469 23/03/18,17:38:23,12,09,1, 11.8,1,1, -0.268, 10549.195, 319.505, 52747.484 23/03/18,17:38:23,13,09,1, 11.8,1,1, -0.268, 10546.327, 319.609, 52747.410 23/03/18,17:38:23,14,09,1, 11.8,1,1, -0.268, 10549.490, 319.883, 52751.287 23/03/18,17:38:23,15,09,1, 11.8,1,1, -0.268, 10547.847, 319.620, 52746.126 23/03/18,17:38:23,16,09,1, 11.8,1,1, -0.268, 10547.412, 319.865, 52750.170 23/03/18,17:38:23,17,09,1, 11.8,1,1, -0.268, 10550.312, 319.785, 52750.248 23/03/18,17:38:23,18,09,1, 11.8,1,1, -0.268, 10547.096, 319.500, 52746.327 23/03/18,17:38:23,19,09,1, 11.8,1,1, -0.268, 10548.765, 319.731, 52751.476 23/03/18,17:38:24,00,09,1, 12.0,1,1, -0.267, 10548.764, 319.731, 52751.476 23/03/18,17:38:24,01,09,1, 12.0,1,1, -0.267, 10549.920, 319.680, 52749.298 23/03/18,17:38:24,02,09,1, 12.0,1,1, -0.267, 10547.172, 319.558, 52747.168 23/03/18,17:38:24,03,09,1, 12.0,1,1, -0.267, 10548.955, 319.594, 52750.907 23/03/18,17:38:24,04,09,1, 12.0,1,1, -0.267, 10548.547, 319.568, 52747.000 23/03/18,17:38:24,05,09,1, 12.0,1,1, -0.267, 10546.833, 319.779, 52748.350 23/03/18,17:38:24,06,09,1, 12.0,1,1, -0.267, 10549.510, 319.820, 52750.485 23/03/18,17:38:24,07,09,1, 12.0,1,1, -0.267, 10547.686, 319.775, 52746.733 23/03/18,17:38:24,08,09,1, 12.0,1,1, -0.267, 10548.149, 319.832, 52750.695 23/03/18,17:38:24,09,09,1, 12.0,1,1, -0.267, 10549.849, 319.706, 52749.273 23/03/18,17:38:24,10,09,1, 12.0,1,1, -0.267, 10547.181, 319.581, 52747.156 23/03/18,17:38:24,11,09,1, 12.0,1,1, -0.267, 10548.932, 319.575, 52750.866 23/03/18,17:38:24,12,09,1, 12.0,1,1, -0.267, 10548.497, 319.554, 52747.015 23/03/18,17:38:24,13,09,1, 12.0,1,1, -0.267, 10546.829, 319.715, 52748.518 23/03/18,17:38:24,14,09,1, 12.0,1,1, -0.267, 10549.507, 319.791, 52750.479 23/03/18,17:38:24,15,09,1, 12.0,1,1, -0.267, 10547.700, 319.730, 52746.776 23/03/18,17:38:24,16,09,1, 12.0,1,1, -0.267, 10548.191, 319.814, 52750.690 23/03/18,17:38:24,17,09,1, 12.0,1,1, -0.267, 10549.838, 319.696, 52749.207 23/03/18,17:38:24,18,09,1, 12.0,1,1, -0.267, 10547.182, 319.563, 52747.211 23/03/18,17:38:24,19,09,1, 12.0,1,1, -0.267, 10548.987, 319.589, 52750.844 23/03/18,17:38:25,00,09,1, 11.9,1,1, -0.268, 10548.981, 319.589, 52750.844 23/03/18,17:38:25,01,09,1, 11.9,1,1, -0.268, 10549.471, 319.563, 52748.523 23/03/18,17:38:25,02,09,1, 11.9,1,1, -0.268, 10547.316, 319.630, 52747.739 23/03/18,17:38:25,03,09,1, 11.9,1,1, -0.268, 10549.028, 319.536, 52750.347 23/03/18,17:38:25,04,09,1, 11.9,1,1, -0.268, 10548.101, 319.689, 52746.864 23/03/18,17:38:25,05,09,1, 11.9,1,1, -0.268, 10547.321, 319.825, 52749.170 23/03/18,17:38:25,06,09,1, 11.9,1,1, -0.268, 10549.471, 319.776, 52749.852 23/03/18,17:38:25,07,09,1, 11.9,1,1, -0.268, 10547.711, 319.827, 52747.302 23/03/18,17:38:25,08,09,1, 11.9,1,1, -0.268, 10548.649, 319.728, 52750.709 23/03/18,17:38:25,09,09,1, 11.9,1,1, -0.268, 10549.427, 319.567, 52748.506 23/03/18,17:38:25,10,09,1, 11.9,1,1, -0.268, 10547.244, 319.585, 52747.739 23/03/18,17:38:25,11,09,1, 11.9,1,1, -0.268, 10549.076, 319.536, 52750.327 23/03/18,17:38:25,12,09,1, 11.9,1,1, -0.268, 10548.051, 319.694, 52746.930 23/03/18,17:38:25,13,09,1, 11.9,1,1, -0.268, 10547.335, 319.840, 52749.145 23/03/18,17:38:25,14,09,1, 11.9,1,1, -0.268, 10549.525, 319.760, 52749.900 23/03/18,17:38:25,15,09,1, 11.9,1,1, -0.268, 10547.662, 319.849, 52747.254 23/03/18,17:38:25,16,09,1, 11.9,1,1, -0.268, 10548.716, 319.715, 52750.693 23/03/18,17:38:25,17,09,1, 11.9,1,1, -0.268, 10549.454, 319.600, 52748.405 23/03/18,17:38:25,18,09,1, 11.9,1,1, -0.268, 10547.265, 319.610, 52747.757 23/03/18,17:38:25,19,09,1, 11.9,1,1, -0.268, 10549.005, 319.567, 52750.286 23/03/18,17:38:26,00,09,1, 11.9,1,1, -0.270, 10548.998, 319.567, 52750.286 23/03/18,17:38:26,01,09,1, 11.9,1,1, -0.270, 10549.202, 319.555, 52748.130 23/03/18,17:38:26,02,09,1, 11.9,1,1, -0.270, 10547.133, 319.725, 52748.672 23/03/18,17:38:26,03,09,1, 11.9,1,1, -0.270, 10549.374, 319.520, 52749.984 23/03/18,17:38:26,04,09,1, 11.9,1,1, -0.270, 10547.519, 319.657, 52746.351 23/03/18,17:38:26,05,09,1, 11.9,1,1, -0.270, 10547.934, 319.960, 52750.275 23/03/18,17:38:26,06,09,1, 11.9,1,1, -0.270, 10549.612, 319.664, 52748.998 23/03/18,17:38:26,07,09,1, 11.9,1,1, -0.270, 10547.459, 319.843, 52747.629 23/03/18,17:38:26,08,09,1, 11.9,1,1, -0.270, 10549.323, 319.752, 52751.167 23/03/18,17:38:26,09,09,1, 11.9,1,1, -0.270, 10548.901, 319.483, 52747.264 23/03/18,17:38:26,10,09,1, 11.9,1,1, -0.270, 10547.231, 319.762, 52748.560 23/03/18,17:38:26,11,09,1, 11.9,1,1, -0.270, 10549.426, 319.566, 52749.970 23/03/18,17:38:26,12,09,1, 11.9,1,1, -0.270, 10547.465, 319.643, 52746.398 23/03/18,17:38:26,13,09,1, 11.9,1,1, -0.270, 10547.941, 319.927, 52750.231 23/03/18,17:38:26,14,09,1, 11.9,1,1, -0.270, 10549.585, 319.670, 52748.940 23/03/18,17:38:26,15,09,1, 11.9,1,1, -0.270, 10547.387, 319.843, 52747.535 23/03/18,17:38:26,16,09,1, 11.9,1,1, -0.270, 10549.362, 319.760, 52751.200 23/03/18,17:38:26,17,09,1, 11.9,1,1, -0.270, 10548.842, 319.444, 52747.273 23/03/18,17:38:26,18,09,1, 11.9,1,1, -0.270, 10547.221, 319.775, 52748.641 23/03/18,17:38:26,19,09,1, 11.9,1,1, -0.270, 10549.429, 319.555, 52749.981 23/03/18,17:38:27,00,09,1, 11.8,1,1, -0.266, 10549.424, 319.555, 52749.981 23/03/18,17:38:27,01,09,1, 11.8,1,1, -0.266, 10548.886, 319.281, 52746.242 23/03/18,17:38:27,02,09,1, 11.8,1,1, -0.266, 10546.693, 319.822, 52748.618 23/03/18,17:38:27,03,09,1, 11.8,1,1, -0.266, 10550.066, 319.720, 52750.809 23/03/18,17:38:27,04,09,1, 11.8,1,1, -0.266, 10547.094, 319.541, 52745.275 23/03/18,17:38:27,05,09,1, 11.8,1,1, -0.266, 10548.012, 320.092, 52751.362 23/03/18,17:38:27,06,09,1, 11.8,1,1, -0.266, 10550.181, 319.605, 52748.953 23/03/18,17:38:27,07,09,1, 11.8,1,1, -0.266, 10546.805, 319.688, 52746.804 23/03/18,17:38:27,08,09,1, 11.8,1,1, -0.266, 10549.831, 319.870, 52752.374 23/03/18,17:38:27,09,09,1, 11.8,1,1, -0.266, 10548.895, 319.360, 52746.231 23/03/18,17:38:27,10,09,1, 11.8,1,1, -0.266, 10546.699, 319.794, 52748.654 23/03/18,17:38:27,11,09,1, 11.8,1,1, -0.266, 10550.095, 319.686, 52750.743 23/03/18,17:38:27,12,09,1, 11.8,1,1, -0.266, 10547.116, 319.521, 52745.340 23/03/18,17:38:27,13,09,1, 11.8,1,1, -0.266, 10548.055, 320.134, 52751.417 23/03/18,17:38:27,14,09,1, 11.8,1,1, -0.266, 10550.291, 319.624, 52748.948 23/03/18,17:38:27,15,09,1, 11.8,1,1, -0.266, 10546.797, 319.714, 52746.804 23/03/18,17:38:27,16,09,1, 11.8,1,1, -0.266, 10549.821, 319.888, 52752.225 23/03/18,17:38:27,17,09,1, 11.8,1,1, -0.266, 10548.838, 319.348, 52746.244 23/03/18,17:38:27,18,09,1, 11.8,1,1, -0.266, 10546.680, 319.799, 52748.692 23/03/18,17:38:27,19,09,1, 11.8,1,1, -0.266, 10550.069, 319.689, 52750.768 23/03/18,17:38:28,00,09,1, 11.9,1,1, -0.270, 10550.066, 319.689, 52750.768 23/03/18,17:38:28,01,09,1, 11.9,1,1, -0.270, 10548.574, 319.352, 52746.007 23/03/18,17:38:28,02,09,1, 11.9,1,1, -0.270, 10546.862, 319.848, 52749.042 23/03/18,17:38:28,03,09,1, 11.9,1,1, -0.270, 10550.134, 319.716, 52750.462 23/03/18,17:38:28,04,09,1, 11.9,1,1, -0.270, 10547.039, 319.627, 52745.519 23/03/18,17:38:28,05,09,1, 11.9,1,1, -0.270, 10548.378, 320.116, 52751.649 23/03/18,17:38:28,06,09,1, 11.9,1,1, -0.270, 10550.179, 319.601, 52748.561 23/03/18,17:38:28,07,09,1, 11.9,1,1, -0.270, 10546.888, 319.727, 52747.095 23/03/18,17:38:28,08,09,1, 11.9,1,1, -0.270, 10549.992, 319.796, 52752.077 23/03/18,17:38:28,09,09,1, 11.9,1,1, -0.270, 10548.609, 319.303, 52745.991 23/03/18,17:38:28,10,09,1, 11.9,1,1, -0.270, 10546.838, 319.849, 52749.040 23/03/18,17:38:28,11,09,1, 11.9,1,1, -0.270, 10550.114, 319.711, 52750.414 23/03/18,17:38:28,12,09,1, 11.9,1,1, -0.270, 10547.044, 319.621, 52745.488 23/03/18,17:38:28,13,09,1, 11.9,1,1, -0.270, 10548.448, 320.134, 52751.626 23/03/18,17:38:28,14,09,1, 11.9,1,1, -0.270, 10550.145, 319.554, 52748.499 23/03/18,17:38:28,15,09,1, 11.9,1,1, -0.270, 10546.870, 319.695, 52747.195 23/03/18,17:38:28,16,09,1, 11.9,1,1, -0.270, 10549.947, 319.809, 52752.022 23/03/18,17:38:28,17,09,1, 11.9,1,1, -0.270, 10548.573, 319.330, 52745.970 23/03/18,17:38:28,18,09,1, 11.9,1,1, -0.270, 10546.881, 319.853, 52749.029 23/03/18,17:38:28,19,09,1, 11.9,1,1, -0.270, 10550.099, 319.702, 52750.365 23/03/18,17:38:29,00,09,1, 11.9,1,1, -0.271, 10550.091, 319.702, 52750.365 23/03/18,17:38:29,01,09,1, 11.9,1,1, -0.271, 10548.573, 319.292, 52745.871 23/03/18,17:38:29,02,09,1, 11.9,1,1, -0.271, 10546.795, 319.848, 52749.105 23/03/18,17:38:29,03,09,1, 11.9,1,1, -0.271, 10550.201, 319.712, 52750.487 23/03/18,17:38:29,04,09,1, 11.9,1,1, -0.271, 10547.083, 319.630, 52745.466 23/03/18,17:38:29,05,09,1, 11.9,1,1, -0.271, 10548.490, 320.094, 52751.710 23/03/18,17:38:29,06,09,1, 11.9,1,1, -0.271, 10550.188, 319.588, 52748.463 23/03/18,17:38:29,07,09,1, 11.9,1,1, -0.271, 10546.785, 319.665, 52747.102 23/03/18,17:38:29,08,09,1, 11.9,1,1, -0.271, 10549.964, 319.790, 52752.150 23/03/18,17:38:29,09,09,1, 11.9,1,1, -0.271, 10548.579, 319.335, 52745.794 23/03/18,17:38:29,10,09,1, 11.9,1,1, -0.271, 10546.872, 319.914, 52749.086 23/03/18,17:38:29,11,09,1, 11.9,1,1, -0.271, 10550.230, 319.721, 52750.480 23/03/18,17:38:29,12,09,1, 11.9,1,1, -0.271, 10547.046, 319.616, 52745.507 23/03/18,17:38:29,13,09,1, 11.9,1,1, -0.271, 10548.531, 320.078, 52751.836 23/03/18,17:38:29,14,09,1, 11.9,1,1, -0.271, 10550.242, 319.563, 52748.457 23/03/18,17:38:29,15,09,1, 11.9,1,1, -0.271, 10546.865, 319.692, 52747.113 23/03/18,17:38:29,16,09,1, 11.9,1,1, -0.271, 10549.988, 319.786, 52752.103 23/03/18,17:38:29,17,09,1, 11.9,1,1, -0.271, 10548.542, 319.307, 52745.787 23/03/18,17:38:29,18,09,1, 11.9,1,1, -0.271, 10546.812, 319.865, 52749.069 23/03/18,17:38:29,19,09,1, 11.9,1,1, -0.271, 10550.210, 319.712, 52750.396 23/03/18,17:38:30,00,09,1, 12.0,1,1, -0.269, 10550.208, 319.712, 52750.396 23/03/18,17:38:30,01,09,1, 12.0,1,1, -0.269, 10548.478, 319.341, 52745.852 23/03/18,17:38:30,02,09,1, 12.0,1,1, -0.269, 10547.003, 319.899, 52749.277 23/03/18,17:38:30,03,09,1, 12.0,1,1, -0.269, 10550.183, 319.721, 52750.243 23/03/18,17:38:30,04,09,1, 12.0,1,1, -0.269, 10547.085, 319.667, 52745.707 23/03/18,17:38:30,05,09,1, 12.0,1,1, -0.269, 10548.695, 320.078, 52751.774 23/03/18,17:38:30,06,09,1, 12.0,1,1, -0.269, 10550.144, 319.525, 52748.303 23/03/18,17:38:30,07,09,1, 12.0,1,1, -0.269, 10546.988, 319.748, 52747.326 23/03/18,17:38:30,08,09,1, 12.0,1,1, -0.269, 10550.036, 319.739, 52751.912 23/03/18,17:38:30,09,09,1, 12.0,1,1, -0.269, 10548.476, 319.281, 52745.758 23/03/18,17:38:30,10,09,1, 12.0,1,1, -0.269, 10547.015, 319.874, 52749.227 23/03/18,17:38:30,11,09,1, 12.0,1,1, -0.269, 10550.187, 319.650, 52750.218 23/03/18,17:38:30,12,09,1, 12.0,1,1, -0.269, 10547.116, 319.614, 52745.654 23/03/18,17:38:30,13,09,1, 12.0,1,1, -0.269, 10548.759, 320.076, 52751.748 23/03/18,17:38:30,14,09,1, 12.0,1,1, -0.269, 10550.172, 319.536, 52748.325 23/03/18,17:38:30,15,09,1, 12.0,1,1, -0.269, 10546.972, 319.704, 52747.286 23/03/18,17:38:30,16,09,1, 12.0,1,1, -0.269, 10550.040, 319.752, 52751.889 23/03/18,17:38:30,17,09,1, 12.0,1,1, -0.269, 10548.462, 319.310, 52745.778 23/03/18,17:38:30,18,09,1, 12.0,1,1, -0.269, 10547.015, 319.884, 52749.257 23/03/18,17:38:30,19,09,1, 12.0,1,1, -0.269, 10550.175, 319.715, 52750.244 23/03/18,17:38:31,00,09,1, 11.9,1,1, -0.266, 10550.175, 319.715, 52750.244 23/03/18,17:38:31,01,09,1, 11.9,1,1, -0.266, 10548.515, 319.269, 52745.740 23/03/18,17:38:31,02,09,1, 11.9,1,1, -0.266, 10546.941, 319.819, 52749.105 23/03/18,17:38:31,03,09,1, 11.9,1,1, -0.266, 10550.289, 319.690, 52750.392 23/03/18,17:38:31,04,09,1, 11.9,1,1, -0.266, 10547.141, 319.602, 52745.615 23/03/18,17:38:31,05,09,1, 11.9,1,1, -0.266, 10548.688, 320.072, 52751.807 23/03/18,17:38:31,06,09,1, 11.9,1,1, -0.266, 10550.246, 319.540, 52748.435 23/03/18,17:38:31,07,09,1, 11.9,1,1, -0.266, 10546.900, 319.697, 52747.176 23/03/18,17:38:31,08,09,1, 11.9,1,1, -0.266, 10550.114, 319.782, 52752.035 23/03/18,17:38:31,09,09,1, 11.9,1,1, -0.266, 10548.540, 319.328, 52745.838 23/03/18,17:38:31,10,09,1, 11.9,1,1, -0.266, 10546.965, 319.873, 52749.229 23/03/18,17:38:31,11,09,1, 11.9,1,1, -0.266, 10550.269, 319.658, 52750.375 23/03/18,17:38:31,12,09,1, 11.9,1,1, -0.266, 10547.131, 319.656, 52745.555 23/03/18,17:38:31,13,09,1, 11.9,1,1, -0.266, 10548.667, 320.070, 52751.848 23/03/18,17:38:31,14,09,1, 11.9,1,1, -0.266, 10550.258, 319.551, 52748.408 23/03/18,17:38:31,15,09,1, 11.9,1,1, -0.266, 10546.961, 319.700, 52747.215 23/03/18,17:38:31,16,09,1, 11.9,1,1, -0.266, 10550.060, 319.767, 52751.970 23/03/18,17:38:31,17,09,1, 11.9,1,1, -0.266, 10548.733, 319.303, 52746.275 23/03/18,17:38:31,18,09,1, 11.9,1,1, -0.266, 10546.576, 319.818, 52748.666 23/03/18,17:38:31,19,09,1, 11.9,1,1, -0.266, 10550.387, 319.748, 52750.256 23/03/18,17:38:32,00,09,1, 11.9,1,1, -0.270, 10550.383, 319.748, 52750.256 23/03/18,17:38:32,01,09,1, 11.9,1,1, -0.270, 10548.825, 319.329, 52745.850 23/03/18,17:38:32,02,09,1, 11.9,1,1, -0.270, 10546.710, 319.802, 52748.746 23/03/18,17:38:32,03,09,1, 11.9,1,1, -0.270, 10550.397, 319.817, 52750.873 23/03/18,17:38:32,04,09,1, 11.9,1,1, -0.270, 10547.300, 319.613, 52745.302 23/03/18,17:38:32,05,09,1, 11.9,1,1, -0.270, 10548.465, 320.102, 52751.658 23/03/18,17:38:32,06,09,1, 11.9,1,1, -0.270, 10550.542, 319.646, 52748.767 23/03/18,17:38:32,07,09,1, 11.9,1,1, -0.270, 10546.881, 319.636, 52746.704 23/03/18,17:38:32,08,09,1, 11.9,1,1, -0.270, 10550.005, 319.869, 52752.229 23/03/18,17:38:32,09,09,1, 11.9,1,1, -0.270, 10548.853, 319.363, 52745.889 23/03/18,17:38:32,10,09,1, 11.9,1,1, -0.270, 10546.757, 319.801, 52748.729 23/03/18,17:38:32,11,09,1, 11.9,1,1, -0.270, 10550.448, 319.794, 52750.892 23/03/18,17:38:32,12,09,1, 11.9,1,1, -0.270, 10547.299, 319.582, 52745.229 23/03/18,17:38:32,13,09,1, 11.9,1,1, -0.270, 10548.521, 320.119, 52751.727 23/03/18,17:38:32,14,09,1, 11.9,1,1, -0.270, 10550.641, 319.592, 52748.833 23/03/18,17:38:32,15,09,1, 11.9,1,1, -0.270, 10546.892, 319.651, 52746.733 23/03/18,17:38:32,16,09,1, 11.9,1,1, -0.270, 10550.039, 319.840, 52752.359 23/03/18,17:38:32,17,09,1, 11.9,1,1, -0.270, 10548.852, 319.337, 52745.843 23/03/18,17:38:32,18,09,1, 11.9,1,1, -0.270, 10546.757, 319.796, 52748.691 23/03/18,17:38:32,19,09,1, 11.9,1,1, -0.270, 10550.451, 319.732, 52750.879 23/03/18,17:38:33,00,09,1, 11.9,1,1, -0.267, 10550.450, 319.732, 52750.879 23/03/18,17:38:33,01,09,1, 11.9,1,1, -0.267, 10548.981, 319.307, 52745.913 23/03/18,17:38:33,02,09,1, 11.9,1,1, -0.267, 10546.679, 319.824, 52748.603 23/03/18,17:38:33,03,09,1, 11.9,1,1, -0.267, 10550.525, 319.819, 52751.042 23/03/18,17:38:33,04,09,1, 11.9,1,1, -0.267, 10547.366, 319.596, 52745.092 23/03/18,17:38:33,05,09,1, 11.9,1,1, -0.267, 10548.369, 320.104, 52751.684 23/03/18,17:38:33,06,09,1, 11.9,1,1, -0.267, 10550.705, 319.633, 52748.883 23/03/18,17:38:33,07,09,1, 11.9,1,1, -0.267, 10546.862, 319.613, 52746.541 23/03/18,17:38:33,08,09,1, 11.9,1,1, -0.267, 10550.090, 319.857, 52752.395 23/03/18,17:38:33,09,09,1, 11.9,1,1, -0.267, 10548.944, 319.321, 52745.880 23/03/18,17:38:33,10,09,1, 11.9,1,1, -0.267, 10546.691, 319.831, 52748.652 23/03/18,17:38:33,11,09,1, 11.9,1,1, -0.267, 10550.516, 319.823, 52751.044 23/03/18,17:38:33,12,09,1, 11.9,1,1, -0.267, 10547.311, 319.548, 52745.117 23/03/18,17:38:33,13,09,1, 11.9,1,1, -0.267, 10548.350, 320.146, 52751.625 23/03/18,17:38:33,14,09,1, 11.9,1,1, -0.267, 10550.678, 319.655, 52748.912 23/03/18,17:38:33,15,09,1, 11.9,1,1, -0.267, 10546.839, 319.627, 52746.514 23/03/18,17:38:33,16,09,1, 11.9,1,1, -0.267, 10550.031, 319.879, 52752.382 23/03/18,17:38:33,17,09,1, 11.9,1,1, -0.267, 10549.010, 319.356, 52745.903 23/03/18,17:38:33,18,09,1, 11.9,1,1, -0.267, 10546.648, 319.826, 52748.657 23/03/18,17:38:33,19,09,1, 11.9,1,1, -0.267, 10550.516, 319.861, 52751.004 23/03/18,17:38:34,00,09,1, 11.9,1,1, -0.268, 10550.508, 319.861, 52751.004 23/03/18,17:38:34,01,09,1, 11.9,1,1, -0.268, 10548.954, 319.337, 52745.877 23/03/18,17:38:34,02,09,1, 11.9,1,1, -0.268, 10546.764, 319.880, 52748.714 23/03/18,17:38:34,03,09,1, 11.9,1,1, -0.268, 10550.495, 319.813, 52750.926 23/03/18,17:38:34,04,09,1, 11.9,1,1, -0.268, 10547.304, 319.565, 52745.167 23/03/18,17:38:34,05,09,1, 11.9,1,1, -0.268, 10548.505, 320.115, 52751.665 23/03/18,17:38:34,06,09,1, 11.9,1,1, -0.268, 10550.672, 319.615, 52748.775 23/03/18,17:38:34,07,09,1, 11.9,1,1, -0.268, 10546.914, 319.599, 52746.618 23/03/18,17:38:34,08,09,1, 11.9,1,1, -0.268, 10550.135, 319.866, 52752.301 23/03/18,17:38:34,09,09,1, 11.9,1,1, -0.268, 10548.972, 319.341, 52745.849 23/03/18,17:38:34,10,09,1, 11.9,1,1, -0.268, 10546.756, 319.780, 52748.720 23/03/18,17:38:34,11,09,1, 11.9,1,1, -0.268, 10550.500, 319.823, 52750.885 23/03/18,17:38:34,12,09,1, 11.9,1,1, -0.268, 10547.313, 319.604, 52745.217 23/03/18,17:38:34,13,09,1, 11.9,1,1, -0.268, 10548.470, 320.161, 52751.649 23/03/18,17:38:34,14,09,1, 11.9,1,1, -0.268, 10550.657, 319.650, 52748.864 23/03/18,17:38:34,15,09,1, 11.9,1,1, -0.268, 10546.935, 319.648, 52746.679 23/03/18,17:38:34,16,09,1, 11.9,1,1, -0.268, 10550.117, 319.825, 52752.303 23/03/18,17:38:34,17,09,1, 11.9,1,1, -0.268, 10548.958, 319.375, 52745.774 23/03/18,17:38:34,18,09,1, 11.9,1,1, -0.268, 10546.812, 319.840, 52748.708 23/03/18,17:38:34,19,09,1, 11.9,1,1, -0.268, 10550.504, 319.789, 52750.851 23/03/18,17:38:35,00,09,1, 11.9,1,1, -0.266, 10550.500, 319.789, 52750.851 23/03/18,17:38:35,01,09,1, 11.9,1,1, -0.266, 10548.992, 319.281, 52745.793 23/03/18,17:38:35,02,09,1, 11.9,1,1, -0.266, 10546.773, 319.762, 52748.690 23/03/18,17:38:35,03,09,1, 11.9,1,1, -0.266, 10550.602, 319.830, 52750.985 23/03/18,17:38:35,04,09,1, 11.9,1,1, -0.266, 10547.394, 319.581, 52745.198 23/03/18,17:38:35,05,09,1, 11.9,1,1, -0.266, 10548.487, 320.100, 52751.702 23/03/18,17:38:35,06,09,1, 11.9,1,1, -0.266, 10550.740, 319.604, 52748.848 23/03/18,17:38:35,07,09,1, 11.9,1,1, -0.266, 10546.919, 319.604, 52746.563 23/03/18,17:38:35,08,09,1, 11.9,1,1, -0.266, 10550.125, 319.824, 52752.283 23/03/18,17:38:35,09,09,1, 11.9,1,1, -0.266, 10548.973, 319.329, 52745.807 23/03/18,17:38:35,10,09,1, 11.9,1,1, -0.266, 10546.792, 319.783, 52748.683 23/03/18,17:38:35,11,09,1, 11.9,1,1, -0.266, 10550.575, 319.810, 52750.929 23/03/18,17:38:35,12,09,1, 11.9,1,1, -0.266, 10547.382, 319.553, 52745.124 23/03/18,17:38:35,13,09,1, 11.9,1,1, -0.266, 10548.543, 320.096, 52751.691 23/03/18,17:38:35,14,09,1, 11.9,1,1, -0.266, 10550.756, 319.615, 52748.855 23/03/18,17:38:35,15,09,1, 11.9,1,1, -0.266, 10546.914, 319.628, 52746.538 23/03/18,17:38:35,16,09,1, 11.9,1,1, -0.266, 10550.180, 319.892, 52752.397 23/03/18,17:38:35,17,09,1, 11.9,1,1, -0.266, 10548.962, 319.323, 52745.835 23/03/18,17:38:35,18,09,1, 11.9,1,1, -0.266, 10546.804, 319.792, 52748.665 23/03/18,17:38:35,19,09,1, 11.9,1,1, -0.266, 10550.589, 319.789, 52751.028 23/03/18,17:38:36,00,09,1, 11.9,1,1, -0.271, 10550.584, 319.789, 52751.028 23/03/18,17:38:36,01,09,1, 11.9,1,1, -0.271, 10548.949, 319.290, 52745.770 23/03/18,17:38:36,02,09,1, 11.9,1,1, -0.271, 10546.877, 319.836, 52748.847 23/03/18,17:38:36,03,09,1, 11.9,1,1, -0.271, 10550.564, 319.795, 52750.777 23/03/18,17:38:36,04,09,1, 11.9,1,1, -0.271, 10547.355, 319.598, 52745.324 23/03/18,17:38:36,05,09,1, 11.9,1,1, -0.271, 10548.669, 320.102, 52751.749 23/03/18,17:38:36,06,09,1, 11.9,1,1, -0.271, 10550.717, 319.596, 52748.701 23/03/18,17:38:36,07,09,1, 11.9,1,1, -0.271, 10546.977, 319.616, 52746.774 23/03/18,17:38:36,08,09,1, 11.9,1,1, -0.271, 10550.179, 319.821, 52752.231 23/03/18,17:38:36,09,09,1, 11.9,1,1, -0.271, 10548.902, 319.403, 52745.842 23/03/18,17:38:36,10,09,1, 11.9,1,1, -0.271, 10546.924, 319.896, 52748.903 23/03/18,17:38:36,11,09,1, 11.9,1,1, -0.271, 10550.536, 319.757, 52750.746 23/03/18,17:38:36,12,09,1, 11.9,1,1, -0.271, 10547.390, 319.622, 52745.283 23/03/18,17:38:36,13,09,1, 11.9,1,1, -0.271, 10548.700, 320.083, 52751.811 23/03/18,17:38:36,14,09,1, 11.9,1,1, -0.271, 10550.670, 319.597, 52748.702 23/03/18,17:38:36,15,09,1, 11.9,1,1, -0.271, 10546.995, 319.607, 52746.738 23/03/18,17:38:36,16,09,1, 11.9,1,1, -0.271, 10550.172, 319.824, 52752.215 23/03/18,17:38:36,17,09,1, 11.9,1,1, -0.271, 10548.910, 319.319, 52745.759 23/03/18,17:38:36,18,09,1, 11.9,1,1, -0.271, 10546.884, 319.858, 52748.789 23/03/18,17:38:36,19,09,1, 11.9,1,1, -0.271, 10550.578, 319.772, 52750.807 23/03/18,17:38:37,00,09,1, 11.9,1,1, -0.272, 10550.575, 319.772, 52750.807 23/03/18,17:38:37,01,09,1, 11.9,1,1, -0.272, 10549.657, 319.298, 52745.617 23/03/18,17:38:37,02,09,1, 11.9,1,1, -0.272, 10545.929, 319.724, 52747.740 23/03/18,17:38:37,03,09,1, 11.9,1,1, -0.272, 10551.311, 320.089, 52752.586 23/03/18,17:38:37,04,09,1, 11.9,1,1, -0.272, 10547.544, 319.337, 52743.983 23/03/18,17:38:37,05,09,1, 11.9,1,1, -0.272, 10547.938, 320.137, 52751.921 23/03/18,17:38:37,06,09,1, 11.9,1,1, -0.272, 10551.747, 319.748, 52749.874 23/03/18,17:38:37,07,09,1, 11.9,1,1, -0.272, 10546.338, 319.338, 52744.969 23/03/18,17:38:37,08,09,1, 11.9,1,1, -0.272, 10550.099, 320.027, 52753.546 23/03/18,17:38:37,09,09,1, 11.9,1,1, -0.272, 10549.658, 319.245, 52745.642 23/03/18,17:38:37,10,09,1, 11.9,1,1, -0.272, 10545.981, 319.683, 52747.758 23/03/18,17:38:37,11,09,1, 11.9,1,1, -0.272, 10551.264, 320.078, 52752.671 23/03/18,17:38:37,12,09,1, 11.9,1,1, -0.272, 10547.523, 319.364, 52744.031 23/03/18,17:38:37,13,09,1, 11.9,1,1, -0.272, 10547.955, 320.182, 52751.975 23/03/18,17:38:37,14,09,1, 11.9,1,1, -0.272, 10551.696, 319.750, 52749.943 23/03/18,17:38:37,15,09,1, 11.9,1,1, -0.272, 10546.667, 319.482, 52746.001 23/03/18,17:38:37,16,09,1, 11.9,1,1, -0.272, 10549.667, 319.885, 52752.610 23/03/18,17:38:37,17,09,1, 11.9,1,1, -0.272, 10549.678, 319.403, 52746.402 23/03/18,17:38:37,18,09,1, 11.9,1,1, -0.272, 10546.262, 319.642, 52747.459 23/03/18,17:38:37,19,09,1, 11.9,1,1, -0.272, 10550.708, 319.988, 52752.032 23/03/18,17:38:38,00,09,1, 11.8,1,1, -0.269, 10550.700, 319.988, 52752.032 23/03/18,17:38:38,01,09,1, 11.8,1,1, -0.269, 10549.621, 319.411, 52746.384 23/03/18,17:38:38,02,09,1, 11.8,1,1, -0.269, 10546.469, 319.712, 52747.697 23/03/18,17:38:38,03,09,1, 11.8,1,1, -0.269, 10550.703, 319.990, 52751.856 23/03/18,17:38:38,04,09,1, 11.8,1,1, -0.269, 10547.935, 319.560, 52745.029 23/03/18,17:38:38,05,09,1, 11.8,1,1, -0.269, 10548.115, 320.025, 52751.141 23/03/18,17:38:38,06,09,1, 11.8,1,1, -0.269, 10551.234, 319.785, 52749.906 23/03/18,17:38:38,07,09,1, 11.8,1,1, -0.269, 10546.999, 319.468, 52745.694 23/03/18,17:38:38,08,09,1, 11.8,1,1, -0.269, 10549.779, 319.925, 52752.455 23/03/18,17:38:38,09,09,1, 11.8,1,1, -0.269, 10549.620, 319.418, 52746.401 23/03/18,17:38:38,10,09,1, 11.8,1,1, -0.269, 10546.479, 319.656, 52747.694 23/03/18,17:38:38,11,09,1, 11.8,1,1, -0.269, 10550.717, 319.938, 52751.832 23/03/18,17:38:38,12,09,1, 11.8,1,1, -0.269, 10547.945, 319.527, 52745.075 23/03/18,17:38:38,13,09,1, 11.8,1,1, -0.269, 10548.148, 320.044, 52751.118 23/03/18,17:38:38,14,09,1, 11.8,1,1, -0.269, 10551.284, 319.796, 52749.814 23/03/18,17:38:38,15,09,1, 11.8,1,1, -0.269, 10547.012, 319.466, 52745.707 23/03/18,17:38:38,16,09,1, 11.8,1,1, -0.269, 10549.771, 319.878, 52752.499 23/03/18,17:38:38,17,09,1, 11.8,1,1, -0.269, 10549.585, 319.415, 52746.421 23/03/18,17:38:38,18,09,1, 11.8,1,1, -0.269, 10546.460, 319.677, 52747.783 23/03/18,17:38:38,19,09,1, 11.8,1,1, -0.269, 10550.731, 320.035, 52751.775 23/03/18,17:38:39,00,09,1, 11.9,1,1, -0.265, 10550.725, 320.035, 52751.775 23/03/18,17:38:39,01,09,1, 11.9,1,1, -0.265, 10549.855, 319.422, 52746.296 23/03/18,17:38:39,02,09,1, 11.9,1,1, -0.265, 10546.120, 319.651, 52747.294 23/03/18,17:38:39,03,09,1, 11.9,1,1, -0.265, 10551.017, 320.121, 52752.621 23/03/18,17:38:39,04,09,1, 11.9,1,1, -0.265, 10547.962, 319.444, 52744.610 23/03/18,17:38:39,05,09,1, 11.9,1,1, -0.265, 10547.837, 320.042, 52751.272 23/03/18,17:38:39,06,09,1, 11.9,1,1, -0.265, 10551.685, 319.778, 52750.283 23/03/18,17:38:39,07,09,1, 11.9,1,1, -0.265, 10546.764, 319.337, 52744.971 23/03/18,17:38:39,08,09,1, 11.9,1,1, -0.265, 10549.805, 320.006, 52752.997 23/03/18,17:38:39,09,09,1, 11.9,1,1, -0.265, 10549.886, 319.417, 52746.309 23/03/18,17:38:39,10,09,1, 11.9,1,1, -0.265, 10546.082, 319.600, 52747.270 23/03/18,17:38:39,11,09,1, 11.9,1,1, -0.265, 10551.008, 320.123, 52752.570 23/03/18,17:38:39,12,09,1, 11.9,1,1, -0.265, 10547.986, 319.463, 52744.584 23/03/18,17:38:39,13,09,1, 11.9,1,1, -0.265, 10547.870, 319.997, 52751.291 23/03/18,17:38:39,14,09,1, 11.9,1,1, -0.265, 10551.660, 319.794, 52750.250 23/03/18,17:38:39,15,09,1, 11.9,1,1, -0.265, 10546.726, 319.288, 52744.988 23/03/18,17:38:39,16,09,1, 11.9,1,1, -0.265, 10549.758, 319.990, 52752.993 23/03/18,17:38:39,17,09,1, 11.9,1,1, -0.265, 10549.831, 319.420, 52746.275 23/03/18,17:38:39,18,09,1, 11.9,1,1, -0.265, 10546.116, 319.633, 52747.223 23/03/18,17:38:39,19,09,1, 11.9,1,1, -0.265, 10551.078, 320.079, 52752.563 23/03/18,17:38:40,00,09,1, 11.9,1,1, -0.267, 10551.076, 320.079, 52752.563 23/03/18,17:38:40,01,09,1, 11.9,1,1, -0.267, 10549.796, 319.412, 52746.227 23/03/18,17:38:40,02,09,1, 11.9,1,1, -0.267, 10546.225, 319.668, 52747.512 23/03/18,17:38:40,03,09,1, 11.9,1,1, -0.267, 10551.009, 320.067, 52752.333 23/03/18,17:38:40,04,09,1, 11.9,1,1, -0.267, 10547.965, 319.463, 52744.660 23/03/18,17:38:40,05,09,1, 11.9,1,1, -0.267, 10548.020, 319.991, 52751.324 23/03/18,17:38:40,06,09,1, 11.9,1,1, -0.267, 10551.589, 319.774, 52750.048 23/03/18,17:38:40,07,09,1, 11.9,1,1, -0.267, 10546.848, 319.334, 52745.195 23/03/18,17:38:40,08,09,1, 11.9,1,1, -0.267, 10549.773, 319.949, 52752.801 23/03/18,17:38:40,09,09,1, 11.9,1,1, -0.267, 10549.735, 319.403, 52746.248 23/03/18,17:38:40,10,09,1, 11.9,1,1, -0.267, 10546.245, 319.634, 52747.500 23/03/18,17:38:40,11,09,1, 11.9,1,1, -0.267, 10551.009, 320.076, 52752.370 23/03/18,17:38:40,12,09,1, 11.9,1,1, -0.267, 10548.009, 319.475, 52744.776 23/03/18,17:38:40,13,09,1, 11.9,1,1, -0.267, 10548.061, 320.021, 52751.375 23/03/18,17:38:40,14,09,1, 11.9,1,1, -0.267, 10551.613, 319.800, 52750.080 23/03/18,17:38:40,15,09,1, 11.9,1,1, -0.267, 10546.754, 319.355, 52745.188 23/03/18,17:38:40,16,09,1, 11.9,1,1, -0.267, 10549.832, 319.967, 52752.889 23/03/18,17:38:40,17,09,1, 11.9,1,1, -0.267, 10549.759, 319.406, 52746.228 23/03/18,17:38:40,18,09,1, 11.9,1,1, -0.267, 10546.245, 319.689, 52747.520 23/03/18,17:38:40,19,09,1, 11.9,1,1, -0.267, 10550.964, 320.081, 52752.354 23/03/18,17:38:41,00,09,1, 11.8,1,1, -0.267, 10550.959, 320.081, 52752.354 23/03/18,17:38:41,01,09,1, 11.8,1,1, -0.267, 10549.732, 319.384, 52745.988 23/03/18,17:38:41,02,09,1, 11.8,1,1, -0.267, 10546.200, 319.670, 52747.592 23/03/18,17:38:41,03,09,1, 11.8,1,1, -0.267, 10551.177, 320.083, 52752.479 23/03/18,17:38:41,04,09,1, 11.8,1,1, -0.267, 10547.941, 319.458, 52744.617 23/03/18,17:38:41,05,09,1, 11.8,1,1, -0.267, 10548.127, 320.043, 52751.580 23/03/18,17:38:41,06,09,1, 11.8,1,1, -0.267, 10551.680, 319.750, 52749.993 23/03/18,17:38:41,07,09,1, 11.8,1,1, -0.267, 10546.686, 319.347, 52745.107 23/03/18,17:38:41,08,09,1, 11.8,1,1, -0.267, 10549.931, 320.007, 52753.055 23/03/18,17:38:41,09,09,1, 11.8,1,1, -0.267, 10549.732, 319.360, 52746.087 23/03/18,17:38:41,10,09,1, 11.8,1,1, -0.267, 10546.206, 319.640, 52747.629 23/03/18,17:38:41,11,09,1, 11.8,1,1, -0.267, 10551.237, 320.068, 52752.492 23/03/18,17:38:41,12,09,1, 11.8,1,1, -0.267, 10547.937, 319.407, 52744.553 23/03/18,17:38:41,13,09,1, 11.8,1,1, -0.267, 10548.181, 320.027, 52751.609 23/03/18,17:38:41,14,09,1, 11.8,1,1, -0.267, 10551.656, 319.748, 52749.928 23/03/18,17:38:41,15,09,1, 11.8,1,1, -0.267, 10546.659, 319.321, 52745.105 23/03/18,17:38:41,16,09,1, 11.8,1,1, -0.267, 10549.962, 319.985, 52752.990 23/03/18,17:38:41,17,09,1, 11.8,1,1, -0.267, 10549.701, 319.408, 52746.043 23/03/18,17:38:41,18,09,1, 11.8,1,1, -0.267, 10546.195, 319.669, 52747.741 23/03/18,17:38:41,19,09,1, 11.8,1,1, -0.267, 10551.159, 320.101, 52752.448 23/03/18,17:38:42,00,09,1, 11.9,1,1, -0.269, 10551.151, 320.101, 52752.448 23/03/18,17:38:42,01,09,1, 11.9,1,1, -0.269, 10549.519, 319.395, 52745.790 23/03/18,17:38:42,02,09,1, 11.9,1,1, -0.269, 10546.380, 319.758, 52747.995 23/03/18,17:38:42,03,09,1, 11.9,1,1, -0.269, 10551.287, 320.072, 52752.174 23/03/18,17:38:42,04,09,1, 11.9,1,1, -0.269, 10547.907, 319.485, 52744.656 23/03/18,17:38:42,05,09,1, 11.9,1,1, -0.269, 10548.431, 320.040, 52751.784 23/03/18,17:38:42,06,09,1, 11.9,1,1, -0.269, 10551.514, 319.689, 52749.489 23/03/18,17:38:42,07,09,1, 11.9,1,1, -0.269, 10546.638, 319.375, 52745.335 23/03/18,17:38:42,08,09,1, 11.9,1,1, -0.269, 10550.031, 319.937, 52752.871 23/03/18,17:38:42,09,09,1, 11.9,1,1, -0.269, 10549.489, 319.428, 52745.794 23/03/18,17:38:42,10,09,1, 11.9,1,1, -0.269, 10546.424, 319.777, 52748.091 23/03/18,17:38:42,11,09,1, 11.9,1,1, -0.269, 10551.322, 320.037, 52752.264 23/03/18,17:38:42,12,09,1, 11.9,1,1, -0.269, 10547.867, 319.484, 52744.664 23/03/18,17:38:42,13,09,1, 11.9,1,1, -0.269, 10548.421, 319.984, 52751.760 23/03/18,17:38:42,14,09,1, 11.9,1,1, -0.269, 10551.479, 319.706, 52749.523 23/03/18,17:38:42,15,09,1, 11.9,1,1, -0.269, 10546.629, 319.340, 52745.410 23/03/18,17:38:42,16,09,1, 11.9,1,1, -0.269, 10550.045, 319.908, 52752.851 23/03/18,17:38:42,17,09,1, 11.9,1,1, -0.269, 10549.468, 319.396, 52745.770 23/03/18,17:38:42,18,09,1, 11.9,1,1, -0.269, 10546.397, 319.750, 52748.130 23/03/18,17:38:42,19,09,1, 11.9,1,1, -0.269, 10551.307, 320.082, 52752.201 23/03/18,17:38:43,00,09,1, 11.9,1,1, -0.268, 10551.301, 320.082, 52752.201 23/03/18,17:38:43,01,09,1, 11.9,1,1, -0.268, 10549.269, 319.392, 52745.379 23/03/18,17:38:43,02,09,1, 11.9,1,1, -0.268, 10546.493, 319.804, 52748.509 23/03/18,17:38:43,03,09,1, 11.9,1,1, -0.268, 10551.522, 320.079, 52752.195 23/03/18,17:38:43,04,09,1, 11.9,1,1, -0.268, 10547.692, 319.411, 52744.558 23/03/18,17:38:43,05,09,1, 11.9,1,1, -0.268, 10548.686, 320.025, 52752.192 23/03/18,17:38:43,06,09,1, 11.9,1,1, -0.268, 10551.438, 319.593, 52748.995 23/03/18,17:38:43,07,09,1, 11.9,1,1, -0.268, 10546.416, 319.362, 52745.480 23/03/18,17:38:43,08,09,1, 11.9,1,1, -0.268, 10550.275, 319.959, 52753.013 23/03/18,17:38:43,09,09,1, 11.9,1,1, -0.268, 10549.256, 319.359, 52745.351 23/03/18,17:38:43,10,09,1, 11.9,1,1, -0.268, 10546.526, 319.788, 52748.567 23/03/18,17:38:43,11,09,1, 11.9,1,1, -0.268, 10551.538, 320.068, 52752.111 23/03/18,17:38:43,12,09,1, 11.9,1,1, -0.268, 10547.684, 319.421, 52744.558 23/03/18,17:38:43,13,09,1, 11.9,1,1, -0.268, 10548.738, 320.053, 52752.217 23/03/18,17:38:43,14,09,1, 11.9,1,1, -0.268, 10551.435, 319.603, 52748.997 23/03/18,17:38:43,15,09,1, 11.9,1,1, -0.268, 10546.434, 319.367, 52745.471 23/03/18,17:38:43,16,09,1, 11.9,1,1, -0.268, 10550.227, 320.005, 52753.042 23/03/18,17:38:43,17,09,1, 11.9,1,1, -0.268, 10549.180, 319.384, 52745.314 23/03/18,17:38:43,18,09,1, 11.9,1,1, -0.268, 10546.530, 319.775, 52748.606 23/03/18,17:38:43,19,09,1, 11.9,1,1, -0.268, 10551.548, 320.052, 52752.112 23/03/18,17:38:44,00,10,1, 11.8,1,1, -0.268, 10551.543, 320.052, 52752.112 23/03/18,17:38:44,01,10,1, 11.8,1,1, -0.268, 10548.944, 319.365, 52745.184 23/03/18,17:38:44,02,10,1, 11.8,1,1, -0.268, 10546.831, 319.843, 52749.228 23/03/18,17:38:44,03,10,1, 11.8,1,1, -0.268, 10551.641, 320.087, 52751.748 23/03/18,17:38:44,04,10,1, 11.8,1,1, -0.268, 10547.579, 319.441, 52744.770 23/03/18,17:38:44,05,10,1, 11.8,1,1, -0.268, 10549.096, 319.968, 52752.490 23/03/18,17:38:44,06,10,1, 11.8,1,1, -0.268, 10551.136, 319.541, 52748.382 23/03/18,17:38:44,07,10,1, 11.8,1,1, -0.268, 10546.353, 319.378, 52745.869 23/03/18,17:38:44,08,10,1, 11.8,1,1, -0.268, 10550.424, 319.996, 52752.864 23/03/18,17:38:44,09,10,1, 11.8,1,1, -0.268, 10548.911, 319.410, 52745.169 23/03/18,17:38:44,10,10,1, 11.8,1,1, -0.268, 10546.900, 319.852, 52749.232 23/03/18,17:38:44,11,10,1, 11.8,1,1, -0.268, 10551.589, 319.990, 52751.663 23/03/18,17:38:44,12,10,1, 11.8,1,1, -0.268, 10547.567, 319.409, 52744.802 23/03/18,17:38:44,13,10,1, 11.8,1,1, -0.268, 10549.049, 319.980, 52752.474 23/03/18,17:38:44,14,10,1, 11.8,1,1, -0.268, 10551.095, 319.510, 52748.250 23/03/18,17:38:44,15,10,1, 11.8,1,1, -0.268, 10546.326, 319.380, 52745.904 23/03/18,17:38:44,16,10,1, 11.8,1,1, -0.268, 10550.442, 320.023, 52752.864 23/03/18,17:38:44,17,10,1, 11.8,1,1, -0.268, 10548.888, 319.418, 52745.071 23/03/18,17:38:44,18,10,1, 11.8,1,1, -0.268, 10546.901, 319.925, 52749.426 23/03/18,17:38:44,19,10,1, 11.8,1,1, -0.268, 10551.639, 319.997, 52751.683 23/03/18,17:38:45,00,10,1, 11.9,1,1, -0.271, 10551.635, 319.997, 52751.683 23/03/18,17:38:45,01,10,1, 11.9,1,1, -0.271, 10548.879, 319.490, 52745.373 23/03/18,17:38:45,02,10,1, 11.9,1,1, -0.271, 10546.911, 320.017, 52750.399 23/03/18,17:38:45,03,10,1, 11.9,1,1, -0.271, 10551.752, 319.935, 52750.835 23/03/18,17:38:45,04,10,1, 11.9,1,1, -0.271, 10547.548, 319.426, 52745.002 23/03/18,17:38:45,05,10,1, 11.9,1,1, -0.271, 10549.188, 319.927, 52752.295 23/03/18,17:38:45,06,10,1, 11.9,1,1, -0.271, 10550.786, 319.522, 52747.998 23/03/18,17:38:45,07,10,1, 11.9,1,1, -0.271, 10546.407, 319.443, 52746.152 23/03/18,17:38:45,08,10,1, 11.9,1,1, -0.271, 10550.370, 319.988, 52752.545 23/03/18,17:38:45,09,10,1, 11.9,1,1, -0.271, 10548.811, 319.498, 52745.274 23/03/18,17:38:45,10,10,1, 11.9,1,1, -0.271, 10547.195, 319.911, 52749.640 23/03/18,17:38:45,11,10,1, 11.9,1,1, -0.271, 10551.611, 320.037, 52751.474 23/03/18,17:38:45,12,10,1, 11.9,1,1, -0.271, 10547.606, 319.439, 52745.123 23/03/18,17:38:45,13,10,1, 11.9,1,1, -0.271, 10549.212, 319.925, 52752.289 23/03/18,17:38:45,14,10,1, 11.9,1,1, -0.271, 10550.754, 319.526, 52747.986 23/03/18,17:38:45,15,10,1, 11.9,1,1, -0.271, 10546.430, 319.440, 52746.237 23/03/18,17:38:45,16,10,1, 11.9,1,1, -0.271, 10550.403, 319.988, 52752.633 23/03/18,17:38:45,17,10,1, 11.9,1,1, -0.271, 10548.769, 319.526, 52745.321 23/03/18,17:38:45,18,10,1, 11.9,1,1, -0.271, 10547.212, 319.877, 52749.686 23/03/18,17:38:45,19,10,1, 11.9,1,1, -0.271, 10551.563, 319.973, 52751.327 23/03/18,17:38:46,00,10,1, 12.0,1,1, -0.266, 10551.560, 319.973, 52751.327 23/03/18,17:38:46,01,10,1, 12.0,1,1, -0.266, 10548.580, 319.520, 52745.297 23/03/18,17:38:46,02,10,1, 12.0,1,1, -0.266, 10547.567, 319.943, 52750.176 23/03/18,17:38:46,03,10,1, 12.0,1,1, -0.266, 10551.571, 319.891, 52750.977 23/03/18,17:38:46,04,10,1, 12.0,1,1, -0.266, 10547.454, 319.409, 52745.249 23/03/18,17:38:46,05,10,1, 12.0,1,1, -0.266, 10549.441, 319.852, 52752.326 23/03/18,17:38:46,06,10,1, 12.0,1,1, -0.266, 10550.397, 319.473, 52747.462 23/03/18,17:38:46,07,10,1, 12.0,1,1, -0.266, 10546.434, 319.529, 52746.702 23/03/18,17:38:46,08,10,1, 12.0,1,1, -0.266, 10550.585, 320.078, 52752.402 23/03/18,17:38:46,09,10,1, 12.0,1,1, -0.266, 10548.562, 319.510, 52745.268 23/03/18,17:38:46,10,10,1, 12.0,1,1, -0.266, 10547.639, 319.937, 52750.302 23/03/18,17:38:46,11,10,1, 12.0,1,1, -0.266, 10551.584, 319.919, 52750.928 23/03/18,17:38:46,12,10,1, 12.0,1,1, -0.266, 10547.446, 319.412, 52745.293 23/03/18,17:38:46,13,10,1, 12.0,1,1, -0.266, 10549.460, 319.900, 52752.442 23/03/18,17:38:46,14,10,1, 12.0,1,1, -0.266, 10550.351, 319.445, 52747.380 23/03/18,17:38:46,15,10,1, 12.0,1,1, -0.266, 10546.440, 319.538, 52746.726 23/03/18,17:38:46,16,10,1, 12.0,1,1, -0.266, 10550.577, 320.002, 52752.384 23/03/18,17:38:46,17,10,1, 12.0,1,1, -0.266, 10548.568, 319.573, 52745.330 23/03/18,17:38:46,18,10,1, 12.0,1,1, -0.266, 10547.685, 319.963, 52750.290 23/03/18,17:38:46,19,10,1, 12.0,1,1, -0.266, 10551.612, 319.913, 52750.915 23/03/18,17:38:47,00,10,1, 11.8,1,1, -0.267, 10551.610, 319.913, 52750.915 23/03/18,17:38:47,01,10,1, 11.8,1,1, -0.267, 10548.384, 319.496, 52745.080 23/03/18,17:38:47,02,10,1, 11.8,1,1, -0.267, 10547.882, 319.955, 52750.858 23/03/18,17:38:47,03,10,1, 11.8,1,1, -0.267, 10551.615, 319.857, 52750.612 23/03/18,17:38:47,04,10,1, 11.8,1,1, -0.267, 10547.202, 319.390, 52745.359 23/03/18,17:38:47,05,10,1, 11.8,1,1, -0.267, 10549.623, 319.920, 52752.550 23/03/18,17:38:47,06,10,1, 11.8,1,1, -0.267, 10550.069, 319.495, 52746.895 23/03/18,17:38:47,07,10,1, 11.8,1,1, -0.267, 10546.400, 319.629, 52747.189 23/03/18,17:38:47,08,10,1, 11.8,1,1, -0.267, 10550.817, 320.087, 52752.312 23/03/18,17:38:47,09,10,1, 11.8,1,1, -0.267, 10548.356, 319.521, 52745.173 23/03/18,17:38:47,10,10,1, 11.8,1,1, -0.267, 10547.918, 319.960, 52750.824 23/03/18,17:38:47,11,10,1, 11.8,1,1, -0.267, 10551.607, 319.826, 52750.503 23/03/18,17:38:47,12,10,1, 11.8,1,1, -0.267, 10547.179, 319.342, 52745.307 23/03/18,17:38:47,13,10,1, 11.8,1,1, -0.267, 10549.688, 319.926, 52752.521 23/03/18,17:38:47,14,10,1, 11.8,1,1, -0.267, 10550.074, 319.476, 52746.831 23/03/18,17:38:47,15,10,1, 11.8,1,1, -0.267, 10546.359, 319.633, 52747.157 23/03/18,17:38:47,16,10,1, 11.8,1,1, -0.267, 10550.879, 320.075, 52752.404 23/03/18,17:38:47,17,10,1, 11.8,1,1, -0.267, 10548.356, 319.547, 52745.144 23/03/18,17:38:47,18,10,1, 11.8,1,1, -0.267, 10547.947, 319.973, 52750.907 23/03/18,17:38:47,19,10,1, 11.8,1,1, -0.267, 10551.613, 319.815, 52750.468 23/03/18,17:38:48,00,10,1, 11.9,1,1, -0.269, 10551.610, 319.815, 52750.468 23/03/18,17:38:48,01,10,1, 11.9,1,1, -0.269, 10548.198, 319.553, 52745.150 23/03/18,17:38:48,02,10,1, 11.9,1,1, -0.269, 10548.243, 319.964, 52751.264 23/03/18,17:38:48,03,10,1, 11.9,1,1, -0.269, 10551.511, 319.686, 52750.044 23/03/18,17:38:48,04,10,1, 11.9,1,1, -0.269, 10546.985, 319.343, 52745.489 23/03/18,17:38:48,05,10,1, 11.9,1,1, -0.269, 10549.798, 319.867, 52752.562 23/03/18,17:38:48,06,10,1, 11.9,1,1, -0.269, 10549.727, 319.440, 52746.410 23/03/18,17:38:48,07,10,1, 11.9,1,1, -0.269, 10546.441, 319.674, 52747.772 23/03/18,17:38:48,08,10,1, 11.9,1,1, -0.269, 10551.036, 320.074, 52752.263 23/03/18,17:38:48,09,10,1, 11.9,1,1, -0.269, 10548.148, 319.541, 52745.126 23/03/18,17:38:48,10,10,1, 11.9,1,1, -0.269, 10548.251, 319.998, 52751.411 23/03/18,17:38:48,11,10,1, 11.9,1,1, -0.269, 10551.496, 319.754, 52749.969 23/03/18,17:38:48,12,10,1, 11.9,1,1, -0.269, 10547.008, 319.337, 52745.597 23/03/18,17:38:48,13,10,1, 11.9,1,1, -0.269, 10549.843, 319.931, 52752.532 23/03/18,17:38:48,14,10,1, 11.9,1,1, -0.269, 10549.666, 319.455, 52746.334 23/03/18,17:38:48,15,10,1, 11.9,1,1, -0.269, 10546.529, 319.657, 52747.801 23/03/18,17:38:48,16,10,1, 11.9,1,1, -0.269, 10551.054, 320.072, 52752.209 23/03/18,17:38:48,17,10,1, 11.9,1,1, -0.269, 10548.129, 319.532, 52745.167 23/03/18,17:38:48,18,10,1, 11.9,1,1, -0.269, 10548.328, 319.968, 52751.350 23/03/18,17:38:48,19,10,1, 11.9,1,1, -0.269, 10551.431, 319.752, 52749.819 23/03/18,17:38:49,00,10,1, 11.9,1,1, -0.271, 10551.426, 319.752, 52749.819 23/03/18,17:38:49,01,10,1, 11.9,1,1, -0.271, 10547.467, 319.492, 52744.927 23/03/18,17:38:49,02,10,1, 11.9,1,1, -0.271, 10549.133, 320.054, 52752.573 23/03/18,17:38:49,03,10,1, 11.9,1,1, -0.271, 10551.128, 319.575, 52748.375 23/03/18,17:38:49,04,10,1, 11.9,1,1, -0.271, 10546.564, 319.492, 52746.246 23/03/18,17:38:49,05,10,1, 11.9,1,1, -0.271, 10550.546, 319.941, 52752.747 23/03/18,17:38:49,06,10,1, 11.9,1,1, -0.271, 10548.825, 319.361, 52745.127 23/03/18,17:38:49,07,10,1, 11.9,1,1, -0.271, 10546.874, 319.894, 52749.356 23/03/18,17:38:49,08,10,1, 11.9,1,1, -0.271, 10551.375, 319.964, 52751.410 23/03/18,17:38:49,09,10,1, 11.9,1,1, -0.271, 10547.478, 319.503, 52744.905 23/03/18,17:38:49,10,10,1, 11.9,1,1, -0.271, 10549.165, 320.052, 52752.616 23/03/18,17:38:49,11,10,1, 11.9,1,1, -0.271, 10551.089, 319.532, 52748.309 23/03/18,17:38:49,12,10,1, 11.9,1,1, -0.271, 10546.553, 319.484, 52746.291 23/03/18,17:38:49,13,10,1, 11.9,1,1, -0.271, 10550.519, 319.899, 52752.788 23/03/18,17:38:49,14,10,1, 11.9,1,1, -0.271, 10548.795, 319.345, 52745.159 23/03/18,17:38:49,15,10,1, 11.9,1,1, -0.271, 10546.889, 319.917, 52749.420 23/03/18,17:38:49,16,10,1, 11.9,1,1, -0.271, 10551.457, 319.941, 52751.408 23/03/18,17:38:49,17,10,1, 11.9,1,1, -0.271, 10547.446, 319.524, 52744.997 23/03/18,17:38:49,18,10,1, 11.9,1,1, -0.271, 10549.222, 320.088, 52752.673 23/03/18,17:38:49,19,10,1, 11.9,1,1, -0.271, 10551.015, 319.503, 52748.317 23/03/18,17:38:50,00,10,1, 11.9,1,1, -0.269, 10551.009, 319.503, 52748.317 23/03/18,17:38:50,01,10,1, 11.9,1,1, -0.269, 10547.398, 319.500, 52745.282 23/03/18,17:38:50,02,10,1, 11.9,1,1, -0.269, 10549.516, 320.025, 52752.672 23/03/18,17:38:50,03,10,1, 11.9,1,1, -0.269, 10550.672, 319.424, 52747.703 23/03/18,17:38:50,04,10,1, 11.9,1,1, -0.269, 10546.530, 319.570, 52746.763 23/03/18,17:38:50,05,10,1, 11.9,1,1, -0.269, 10550.626, 319.967, 52752.429 23/03/18,17:38:50,06,10,1, 11.9,1,1, -0.269, 10548.433, 319.404, 52744.967 23/03/18,17:38:50,07,10,1, 11.9,1,1, -0.269, 10547.360, 320.049, 52750.104 23/03/18,17:38:50,08,10,1, 11.9,1,1, -0.269, 10551.395, 319.881, 52750.913 23/03/18,17:38:50,09,10,1, 11.9,1,1, -0.269, 10547.303, 319.507, 52745.315 23/03/18,17:38:50,10,10,1, 11.9,1,1, -0.269, 10549.554, 320.010, 52752.724 23/03/18,17:38:50,11,10,1, 11.9,1,1, -0.269, 10550.611, 319.418, 52747.533 23/03/18,17:38:50,12,10,1, 11.9,1,1, -0.269, 10546.495, 319.529, 52746.786 23/03/18,17:38:50,13,10,1, 11.9,1,1, -0.269, 10550.666, 319.983, 52752.453 23/03/18,17:38:50,14,10,1, 11.9,1,1, -0.269, 10548.426, 319.390, 52744.950 23/03/18,17:38:50,15,10,1, 11.9,1,1, -0.269, 10547.353, 319.986, 52750.129 23/03/18,17:38:50,16,10,1, 11.9,1,1, -0.269, 10551.452, 319.911, 52750.902 23/03/18,17:38:50,17,10,1, 11.9,1,1, -0.269, 10547.329, 319.508, 52745.363 23/03/18,17:38:50,18,10,1, 11.9,1,1, -0.269, 10549.553, 319.991, 52752.744 23/03/18,17:38:50,19,10,1, 11.9,1,1, -0.269, 10550.562, 319.447, 52747.504 23/03/18,17:38:51,00,10,1, 11.9,1,1, -0.266, 10550.559, 319.447, 52747.504 23/03/18,17:38:51,01,10,1, 11.9,1,1, -0.266, 10547.263, 319.606, 52746.023 23/03/18,17:38:51,02,10,1, 11.9,1,1, -0.266, 10550.000, 319.946, 52752.700 23/03/18,17:38:51,03,10,1, 11.9,1,1, -0.266, 10549.950, 319.358, 52746.800 23/03/18,17:38:51,04,10,1, 11.9,1,1, -0.266, 10546.695, 319.624, 52747.742 23/03/18,17:38:51,05,10,1, 11.9,1,1, -0.266, 10550.738, 319.900, 52751.822 23/03/18,17:38:51,06,10,1, 11.9,1,1, -0.266, 10547.973, 319.512, 52745.150 23/03/18,17:38:51,07,10,1, 11.9,1,1, -0.266, 10548.024, 320.096, 52751.010 23/03/18,17:38:51,08,10,1, 11.9,1,1, -0.266, 10551.292, 319.834, 52749.990 23/03/18,17:38:51,09,10,1, 11.9,1,1, -0.266, 10547.257, 319.577, 52746.011 23/03/18,17:38:51,10,10,1, 11.9,1,1, -0.266, 10549.979, 319.935, 52752.706 23/03/18,17:38:51,11,10,1, 11.9,1,1, -0.266, 10549.934, 319.379, 52746.705 23/03/18,17:38:51,12,10,1, 11.9,1,1, -0.266, 10546.735, 319.713, 52747.771 23/03/18,17:38:51,13,10,1, 11.9,1,1, -0.266, 10550.731, 319.891, 52751.775 23/03/18,17:38:51,14,10,1, 11.9,1,1, -0.266, 10547.941, 319.530, 52745.061 23/03/18,17:38:51,15,10,1, 11.9,1,1, -0.266, 10548.116, 320.038, 52751.092 23/03/18,17:38:51,16,10,1, 11.9,1,1, -0.266, 10551.243, 319.772, 52749.898 23/03/18,17:38:51,17,10,1, 11.9,1,1, -0.266, 10547.195, 319.564, 52745.937 23/03/18,17:38:51,18,10,1, 11.9,1,1, -0.266, 10550.022, 319.950, 52752.660 23/03/18,17:38:51,19,10,1, 11.9,1,1, -0.266, 10549.890, 319.374, 52746.665 23/03/18,17:38:52,00,10,1, 11.9,1,1, -0.273, 10549.883, 319.374, 52746.665 23/03/18,17:38:52,01,10,1, 11.9,1,1, -0.273, 10547.136, 319.597, 52746.401 23/03/18,17:38:52,02,10,1, 11.9,1,1, -0.273, 10550.189, 319.855, 52752.483 23/03/18,17:38:52,03,10,1, 11.9,1,1, -0.273, 10549.373, 319.341, 52746.102 23/03/18,17:38:52,04,10,1, 11.9,1,1, -0.273, 10546.892, 319.800, 52748.498 23/03/18,17:38:52,05,10,1, 11.9,1,1, -0.273, 10550.819, 319.915, 52751.294 23/03/18,17:38:52,06,10,1, 11.9,1,1, -0.273, 10547.723, 319.535, 52745.240 23/03/18,17:38:52,07,10,1, 11.9,1,1, -0.273, 10548.660, 320.085, 52751.675 23/03/18,17:38:52,08,10,1, 11.9,1,1, -0.273, 10551.084, 319.717, 52749.205 23/03/18,17:38:52,09,10,1, 11.9,1,1, -0.273, 10547.070, 319.568, 52746.434 23/03/18,17:38:52,10,10,1, 11.9,1,1, -0.273, 10550.227, 319.941, 52752.477 23/03/18,17:38:52,11,10,1, 11.9,1,1, -0.273, 10549.298, 319.390, 52746.093 23/03/18,17:38:52,12,10,1, 11.9,1,1, -0.273, 10546.863, 319.789, 52748.589 23/03/18,17:38:52,13,10,1, 11.9,1,1, -0.273, 10550.867, 319.899, 52751.270 23/03/18,17:38:52,14,10,1, 11.9,1,1, -0.273, 10547.721, 319.583, 52745.356 23/03/18,17:38:52,15,10,1, 11.9,1,1, -0.273, 10548.683, 320.102, 52751.781 23/03/18,17:38:52,16,10,1, 11.9,1,1, -0.273, 10551.031, 319.670, 52749.143 23/03/18,17:38:52,17,10,1, 11.9,1,1, -0.273, 10547.106, 319.589, 52746.520 23/03/18,17:38:52,18,10,1, 11.9,1,1, -0.273, 10550.240, 319.868, 52752.436 23/03/18,17:38:52,19,10,1, 11.9,1,1, -0.273, 10549.240, 319.376, 52745.950 23/03/18,17:38:53,00,10,1, 11.9,1,1, -0.267, 10549.232, 319.376, 52745.950 23/03/18,17:38:53,01,10,1, 11.9,1,1, -0.267, 10547.199, 319.607, 52746.935 23/03/18,17:38:53,02,10,1, 11.9,1,1, -0.267, 10550.153, 319.781, 52751.858 23/03/18,17:38:53,03,10,1, 11.9,1,1, -0.267, 10548.865, 319.453, 52746.026 23/03/18,17:38:53,04,10,1, 11.9,1,1, -0.267, 10547.194, 319.835, 52749.067 23/03/18,17:38:53,05,10,1, 11.9,1,1, -0.267, 10550.755, 319.860, 52750.865 23/03/18,17:38:53,06,10,1, 11.9,1,1, -0.267, 10547.804, 319.660, 52745.875 23/03/18,17:38:53,07,10,1, 11.9,1,1, -0.267, 10549.045, 319.969, 52751.776 23/03/18,17:38:53,08,10,1, 11.9,1,1, -0.267, 10550.716, 319.588, 52748.728 23/03/18,17:38:53,09,10,1, 11.9,1,1, -0.267, 10547.194, 319.588, 52746.933 23/03/18,17:38:53,10,10,1, 11.9,1,1, -0.267, 10550.160, 319.804, 52751.883 23/03/18,17:38:53,11,10,1, 11.9,1,1, -0.267, 10548.855, 319.481, 52746.029 23/03/18,17:38:53,12,10,1, 11.9,1,1, -0.267, 10547.258, 319.871, 52749.122 23/03/18,17:38:53,13,10,1, 11.9,1,1, -0.267, 10550.800, 319.903, 52750.785 23/03/18,17:38:53,14,10,1, 11.9,1,1, -0.267, 10547.798, 319.690, 52745.990 23/03/18,17:38:53,15,10,1, 11.9,1,1, -0.267, 10549.093, 320.020, 52751.845 23/03/18,17:38:53,16,10,1, 11.9,1,1, -0.267, 10550.675, 319.561, 52748.629 23/03/18,17:38:53,17,10,1, 11.9,1,1, -0.267, 10547.216, 319.562, 52746.959 23/03/18,17:38:53,18,10,1, 11.9,1,1, -0.267, 10550.124, 319.785, 52751.870 23/03/18,17:38:53,19,10,1, 11.9,1,1, -0.267, 10548.826, 319.482, 52745.990 23/03/18,17:38:54,00,10,1, 11.9,1,1, -0.270, 10548.823, 319.482, 52745.990 23/03/18,17:38:54,01,10,1, 11.9,1,1, -0.270, 10547.079, 319.599, 52747.406 23/03/18,17:38:54,02,10,1, 11.9,1,1, -0.270, 10550.179, 319.768, 52751.493 23/03/18,17:38:54,03,10,1, 11.9,1,1, -0.270, 10548.405, 319.516, 52745.736 23/03/18,17:38:54,04,10,1, 11.9,1,1, -0.270, 10547.661, 319.960, 52749.896 23/03/18,17:38:54,05,10,1, 11.9,1,1, -0.270, 10550.774, 319.868, 52750.308 23/03/18,17:38:54,06,10,1, 11.9,1,1, -0.270, 10547.668, 319.698, 52746.268 23/03/18,17:38:54,07,10,1, 11.9,1,1, -0.270, 10549.508, 319.845, 52751.983 23/03/18,17:38:54,08,10,1, 11.9,1,1, -0.270, 10550.221, 319.503, 52747.895 23/03/18,17:38:54,09,10,1, 11.9,1,1, -0.270, 10547.068, 319.608, 52747.417 23/03/18,17:38:54,10,10,1, 11.9,1,1, -0.270, 10550.223, 319.718, 52751.499 23/03/18,17:38:54,11,10,1, 11.9,1,1, -0.270, 10548.451, 319.540, 52745.913 23/03/18,17:38:54,12,10,1, 11.9,1,1, -0.270, 10547.362, 320.025, 52750.561 23/03/18,17:38:54,13,10,1, 11.9,1,1, -0.270, 10551.354, 319.829, 52750.456 23/03/18,17:38:54,14,10,1, 11.9,1,1, -0.270, 10547.112, 319.549, 52745.418 23/03/18,17:38:54,15,10,1, 11.9,1,1, -0.270, 10549.774, 320.036, 52753.023 23/03/18,17:38:54,16,10,1, 11.9,1,1, -0.270, 10550.394, 319.374, 52747.096 23/03/18,17:38:54,17,10,1, 11.9,1,1, -0.270, 10546.524, 319.586, 52747.302 23/03/18,17:38:54,18,10,1, 11.9,1,1, -0.270, 10550.786, 319.872, 52752.365 23/03/18,17:38:54,19,10,1, 11.9,1,1, -0.270, 10548.064, 319.386, 52744.718 23/03/18,17:38:55,00,10,1, 11.9,1,1, -0.266, 10548.064, 319.386, 52744.718 23/03/18,17:38:55,01,10,1, 11.9,1,1, -0.266, 10546.498, 319.687, 52747.824 23/03/18,17:38:55,02,10,1, 11.9,1,1, -0.266, 10550.951, 319.943, 52752.141 23/03/18,17:38:55,03,10,1, 11.9,1,1, -0.266, 10547.803, 319.478, 52744.606 23/03/18,17:38:55,04,10,1, 11.9,1,1, -0.266, 10548.002, 320.139, 52751.478 23/03/18,17:38:55,05,10,1, 11.9,1,1, -0.266, 10551.395, 319.778, 52749.940 23/03/18,17:38:55,06,10,1, 11.9,1,1, -0.266, 10546.967, 319.560, 52745.749 23/03/18,17:38:55,07,10,1, 11.9,1,1, -0.266, 10550.148, 320.019, 52753.101 23/03/18,17:38:55,08,10,1, 11.9,1,1, -0.266, 10549.882, 319.306, 52746.388 23/03/18,17:38:55,09,10,1, 11.9,1,1, -0.266, 10546.447, 319.724, 52747.898 23/03/18,17:38:55,10,10,1, 11.9,1,1, -0.266, 10550.974, 319.925, 52752.042 23/03/18,17:38:55,11,10,1, 11.9,1,1, -0.266, 10547.771, 319.449, 52744.692 23/03/18,17:38:55,12,10,1, 11.9,1,1, -0.266, 10548.086, 320.166, 52751.548 23/03/18,17:38:55,13,10,1, 11.9,1,1, -0.266, 10551.472, 319.786, 52749.861 23/03/18,17:38:55,14,10,1, 11.9,1,1, -0.266, 10546.948, 319.542, 52745.761 23/03/18,17:38:55,15,10,1, 11.9,1,1, -0.266, 10550.151, 320.013, 52753.162 23/03/18,17:38:55,16,10,1, 11.9,1,1, -0.266, 10549.811, 319.285, 52746.189 23/03/18,17:38:55,17,10,1, 11.9,1,1, -0.266, 10546.507, 319.719, 52748.013 23/03/18,17:38:55,18,10,1, 11.9,1,1, -0.266, 10550.986, 319.945, 52752.036 23/03/18,17:38:55,19,10,1, 11.9,1,1, -0.266, 10547.739, 319.464, 52744.672 23/03/18,17:38:56,00,10,1, 11.8,1,1, -0.270, 10547.738, 319.464, 52744.672 23/03/18,17:38:56,01,10,1, 11.8,1,1, -0.270, 10547.010, 319.884, 52749.263 23/03/18,17:38:56,02,10,1, 11.8,1,1, -0.270, 10550.902, 319.794, 52750.931 23/03/18,17:38:56,03,10,1, 11.8,1,1, -0.270, 10547.402, 319.534, 52745.328 23/03/18,17:38:56,04,10,1, 11.8,1,1, -0.270, 10549.029, 320.165, 52752.312 23/03/18,17:38:56,05,10,1, 11.8,1,1, -0.270, 10550.812, 319.542, 52748.523 23/03/18,17:38:56,06,10,1, 11.8,1,1, -0.270, 10546.928, 319.630, 52746.938 23/03/18,17:38:56,07,10,1, 11.8,1,1, -0.270, 10550.485, 319.837, 52752.563 23/03/18,17:38:56,08,10,1, 11.8,1,1, -0.270, 10548.882, 319.328, 52745.592 23/03/18,17:38:56,09,10,1, 11.8,1,1, -0.270, 10547.031, 319.914, 52749.329 23/03/18,17:38:56,10,10,1, 11.8,1,1, -0.270, 10550.894, 319.807, 52750.907 23/03/18,17:38:56,11,10,1, 11.8,1,1, -0.270, 10547.424, 319.619, 52745.367 23/03/18,17:38:56,12,10,1, 11.8,1,1, -0.270, 10549.087, 320.191, 52752.318 23/03/18,17:38:56,13,10,1, 11.8,1,1, -0.270, 10550.798, 319.547, 52748.433 23/03/18,17:38:56,14,10,1, 11.8,1,1, -0.270, 10546.999, 319.616, 52746.971 23/03/18,17:38:56,15,10,1, 11.8,1,1, -0.270, 10550.500, 319.868, 52752.491 23/03/18,17:38:56,16,10,1, 11.8,1,1, -0.270, 10548.746, 319.281, 52745.442 23/03/18,17:38:56,17,10,1, 11.8,1,1, -0.270, 10547.101, 319.894, 52749.432 23/03/18,17:38:56,18,10,1, 11.8,1,1, -0.270, 10550.922, 319.824, 52750.878 23/03/18,17:38:56,19,10,1, 11.8,1,1, -0.270, 10547.364, 319.597, 52745.353 23/03/18,17:38:57,00,10,1, 11.9,1,1, -0.269, 10547.363, 319.597, 52745.353 23/03/18,17:38:57,01,10,1, 11.9,1,1, -0.269, 10547.638, 320.025, 52750.312 23/03/18,17:38:57,02,10,1, 11.9,1,1, -0.269, 10550.677, 319.750, 52749.964 23/03/18,17:38:57,03,10,1, 11.9,1,1, -0.269, 10547.310, 319.708, 52746.234 23/03/18,17:38:57,04,10,1, 11.9,1,1, -0.269, 10549.697, 320.062, 52752.383 23/03/18,17:38:57,05,10,1, 11.9,1,1, -0.269, 10550.158, 319.381, 52747.438 23/03/18,17:38:57,06,10,1, 11.9,1,1, -0.269, 10547.148, 319.701, 52747.990 23/03/18,17:38:57,07,10,1, 11.9,1,1, -0.269, 10550.471, 319.714, 52751.432 23/03/18,17:38:57,08,10,1, 11.9,1,1, -0.269, 10548.284, 319.362, 52745.003 23/03/18,17:38:57,09,10,1, 11.9,1,1, -0.269, 10547.732, 319.999, 52750.522 23/03/18,17:38:57,10,10,1, 11.9,1,1, -0.269, 10550.829, 319.695, 52749.902 23/03/18,17:38:57,11,10,1, 11.9,1,1, -0.269, 10547.205, 319.638, 52746.037 23/03/18,17:38:57,12,10,1, 11.9,1,1, -0.269, 10549.561, 319.994, 52752.381 23/03/18,17:38:57,13,10,1, 11.9,1,1, -0.269, 10550.078, 319.437, 52747.388 23/03/18,17:38:57,14,10,1, 11.9,1,1, -0.269, 10547.059, 319.783, 52748.001 23/03/18,17:38:57,15,10,1, 11.9,1,1, -0.269, 10550.572, 319.777, 52751.866 23/03/18,17:38:57,16,10,1, 11.9,1,1, -0.269, 10548.167, 319.410, 52745.503 23/03/18,17:38:57,17,10,1, 11.9,1,1, -0.269, 10547.797, 320.014, 52750.485 23/03/18,17:38:57,18,10,1, 11.9,1,1, -0.269, 10550.825, 319.676, 52749.921 23/03/18,17:38:57,19,10,1, 11.9,1,1, -0.269, 10547.171, 319.664, 52746.089 23/03/18,17:38:58,00,10,1, 12.0,1,1, -0.268, 10547.171, 319.664, 52746.089 23/03/18,17:38:58,01,10,1, 12.0,1,1, -0.268, 10548.228, 320.078, 52751.273 23/03/18,17:38:58,02,10,1, 12.0,1,1, -0.268, 10550.702, 319.599, 52749.198 23/03/18,17:38:58,03,10,1, 12.0,1,1, -0.268, 10547.097, 319.703, 52746.545 23/03/18,17:38:58,04,10,1, 12.0,1,1, -0.268, 10550.093, 319.982, 52752.575 23/03/18,17:38:58,05,10,1, 12.0,1,1, -0.268, 10549.497, 319.382, 52746.630 23/03/18,17:38:58,06,10,1, 12.0,1,1, -0.268, 10547.131, 319.845, 52748.668 23/03/18,17:38:58,07,10,1, 12.0,1,1, -0.268, 10550.709, 319.741, 52751.318 23/03/18,17:38:58,08,10,1, 12.0,1,1, -0.268, 10547.752, 319.472, 52745.285 23/03/18,17:38:58,09,10,1, 12.0,1,1, -0.268, 10548.314, 320.116, 52751.277 23/03/18,17:38:58,10,10,1, 12.0,1,1, -0.268, 10550.675, 319.626, 52749.116 23/03/18,17:38:58,11,10,1, 12.0,1,1, -0.268, 10547.132, 319.729, 52746.630 23/03/18,17:38:58,12,10,1, 12.0,1,1, -0.268, 10550.112, 319.972, 52752.546 23/03/18,17:38:58,13,10,1, 12.0,1,1, -0.268, 10549.469, 319.395, 52746.504 23/03/18,17:38:58,14,10,1, 12.0,1,1, -0.268, 10547.149, 319.818, 52748.771 23/03/18,17:38:58,15,10,1, 12.0,1,1, -0.268, 10550.730, 319.714, 52751.274 23/03/18,17:38:58,16,10,1, 12.0,1,1, -0.268, 10547.715, 319.506, 52745.316 23/03/18,17:38:58,17,10,1, 12.0,1,1, -0.268, 10548.301, 320.018, 52751.306 23/03/18,17:38:58,18,10,1, 12.0,1,1, -0.268, 10550.674, 319.610, 52749.052 23/03/18,17:38:58,19,10,1, 12.0,1,1, -0.268, 10547.070, 319.725, 52746.611 23/03/18,17:38:59,00,10,1, 11.9,1,1, -0.265, 10547.062, 319.725, 52746.611 23/03/18,17:38:59,01,10,1, 11.9,1,1, -0.265, 10548.751, 320.111, 52751.855 23/03/18,17:38:59,02,10,1, 11.9,1,1, -0.265, 10550.604, 319.530, 52748.586 23/03/18,17:38:59,03,10,1, 11.9,1,1, -0.265, 10546.997, 319.703, 52746.979 23/03/18,17:38:59,04,10,1, 11.9,1,1, -0.265, 10550.354, 319.860, 52752.606 23/03/18,17:38:59,05,10,1, 11.9,1,1, -0.265, 10549.063, 319.325, 52746.072 23/03/18,17:38:59,06,10,1, 11.9,1,1, -0.265, 10547.187, 319.837, 52749.315 23/03/18,17:38:59,07,10,1, 11.9,1,1, -0.265, 10550.789, 319.711, 52750.925 23/03/18,17:38:59,08,10,1, 11.9,1,1, -0.265, 10547.386, 319.517, 52745.451 23/03/18,17:38:59,09,10,1, 11.9,1,1, -0.265, 10548.762, 320.035, 52752.008 23/03/18,17:38:59,10,10,1, 11.9,1,1, -0.265, 10550.578, 319.578, 52748.568 23/03/18,17:38:59,11,10,1, 11.9,1,1, -0.265, 10546.946, 319.686, 52747.062 23/03/18,17:38:59,12,10,1, 11.9,1,1, -0.265, 10550.339, 319.883, 52752.510 23/03/18,17:38:59,13,10,1, 11.9,1,1, -0.265, 10548.998, 319.335, 52745.918 23/03/18,17:38:59,14,10,1, 11.9,1,1, -0.265, 10547.178, 319.895, 52749.411 23/03/18,17:38:59,15,10,1, 11.9,1,1, -0.265, 10550.766, 319.686, 52750.839 23/03/18,17:38:59,16,10,1, 11.9,1,1, -0.265, 10547.339, 319.553, 52745.420 23/03/18,17:38:59,17,10,1, 11.9,1,1, -0.265, 10548.823, 320.092, 52752.002 23/03/18,17:38:59,18,10,1, 11.9,1,1, -0.265, 10550.565, 319.551, 52748.512 23/03/18,17:38:59,19,10,1, 11.9,1,1, -0.265, 10546.954, 319.706, 52747.093 23/03/18,17:39:00,00,09,1, 11.9,1,1, -0.267, 10546.954, 319.706, 52747.093 23/03/18,17:39:00,01,09,1, 11.9,1,1, -0.267, 10549.302, 320.082, 52752.337 23/03/18,17:39:00,02,09,1, 11.9,1,1, -0.267, 10550.198, 319.472, 52747.803 23/03/18,17:39:00,03,09,1, 11.9,1,1, -0.267, 10546.997, 319.749, 52747.754 23/03/18,17:39:00,04,09,1, 11.9,1,1, -0.267, 10550.506, 319.815, 52752.091 23/03/18,17:39:00,05,09,1, 11.9,1,1, -0.267, 10548.422, 319.395, 52745.623 23/03/18,17:39:00,06,09,1, 11.9,1,1, -0.267, 10547.532, 319.984, 52750.205 23/03/18,17:39:00,07,09,1, 11.9,1,1, -0.267, 10550.756, 319.711, 52750.266 23/03/18,17:39:00,08,09,1, 11.9,1,1, -0.267, 10547.025, 319.599, 52745.397 23/03/18,17:39:00,09,09,1, 11.9,1,1, -0.267, 10549.542, 320.157, 52753.157 23/03/18,17:39:00,10,09,1, 11.9,1,1, -0.267, 10550.548, 319.407, 52747.460 23/03/18,17:39:00,11,09,1, 11.9,1,1, -0.267, 10546.512, 319.681, 52747.372 23/03/18,17:39:00,12,09,1, 11.9,1,1, -0.267, 10550.957, 319.836, 52752.874 23/03/18,17:39:00,13,09,1, 11.9,1,1, -0.267, 10548.017, 319.199, 52744.484 23/03/18,17:39:00,14,09,1, 11.9,1,1, -0.267, 10547.141, 320.058, 52750.662 23/03/18,17:39:00,15,09,1, 11.9,1,1, -0.267, 10551.218, 319.760, 52750.497 23/03/18,17:39:00,16,09,1, 11.9,1,1, -0.267, 10546.709, 319.509, 52745.082 23/03/18,17:39:00,17,09,1, 11.9,1,1, -0.267, 10549.676, 320.212, 52753.509 23/03/18,17:39:00,18,09,1, 11.9,1,1, -0.267, 10550.496, 319.349, 52747.272 23/03/18,17:39:00,19,09,1, 11.9,1,1, -0.267, 10546.422, 319.670, 52747.472 23/03/18,17:39:01,00,09,1, 11.9,1,1, -0.265, 10546.420, 319.670, 52747.472 23/03/18,17:39:01,01,09,1, 11.9,1,1, -0.265, 10550.115, 320.173, 52753.744 23/03/18,17:39:01,02,09,1, 11.9,1,1, -0.265, 10550.062, 319.206, 52746.521 23/03/18,17:39:01,03,09,1, 11.9,1,1, -0.265, 10546.352, 319.669, 52747.899 23/03/18,17:39:01,04,09,1, 11.9,1,1, -0.265, 10551.078, 319.862, 52752.422 23/03/18,17:39:01,05,09,1, 11.9,1,1, -0.265, 10547.534, 319.256, 52744.243 23/03/18,17:39:01,06,09,1, 11.9,1,1, -0.265, 10547.649, 320.185, 52751.540 23/03/18,17:39:01,07,09,1, 11.9,1,1, -0.265, 10551.317, 319.694, 52749.976 23/03/18,17:39:01,08,09,1, 11.9,1,1, -0.265, 10546.597, 319.583, 52745.574 23/03/18,17:39:01,09,09,1, 11.9,1,1, -0.265, 10550.164, 320.131, 52753.782 23/03/18,17:39:01,10,09,1, 11.9,1,1, -0.265, 10549.996, 319.224, 52746.312 23/03/18,17:39:01,11,09,1, 11.9,1,1, -0.265, 10546.381, 319.722, 52748.078 23/03/18,17:39:01,12,09,1, 11.9,1,1, -0.265, 10551.071, 319.808, 52752.329 23/03/18,17:39:01,13,09,1, 11.9,1,1, -0.265, 10547.480, 319.253, 52744.207 23/03/18,17:39:01,14,09,1, 11.9,1,1, -0.265, 10547.663, 320.178, 52751.589 23/03/18,17:39:01,15,09,1, 11.9,1,1, -0.265, 10551.269, 319.687, 52749.823 23/03/18,17:39:01,16,09,1, 11.9,1,1, -0.265, 10546.646, 319.556, 52745.597 23/03/18,17:39:01,17,09,1, 11.9,1,1, -0.265, 10550.192, 320.122, 52753.730 23/03/18,17:39:01,18,09,1, 11.9,1,1, -0.265, 10549.906, 319.216, 52746.299 23/03/18,17:39:01,19,09,1, 11.9,1,1, -0.265, 10546.387, 319.689, 52748.111 23/03/18,17:39:02,00,09,1, 11.9,1,1, -0.266, 10546.386, 319.689, 52748.111 23/03/18,17:39:02,01,09,1, 11.9,1,1, -0.266, 10550.177, 319.787, 52752.343 23/03/18,17:39:02,02,09,1, 11.9,1,1, -0.266, 10549.143, 319.271, 52746.418 23/03/18,17:39:02,03,09,1, 11.9,1,1, -0.266, 10547.140, 319.774, 52748.944 23/03/18,17:39:02,04,09,1, 11.9,1,1, -0.266, 10550.435, 319.696, 52750.795 23/03/18,17:39:02,05,09,1, 11.9,1,1, -0.266, 10547.476, 319.531, 52745.617 23/03/18,17:39:02,06,09,1, 11.9,1,1, -0.266, 10548.502, 320.055, 52751.527 23/03/18,17:39:02,07,09,1, 11.9,1,1, -0.266, 10550.508, 319.579, 52748.879 23/03/18,17:39:02,08,09,1, 11.9,1,1, -0.266, 10547.184, 319.651, 52747.188 23/03/18,17:39:02,09,09,1, 11.9,1,1, -0.266, 10550.195, 319.820, 52752.385 23/03/18,17:39:02,10,09,1, 11.9,1,1, -0.266, 10549.100, 319.257, 52746.310 23/03/18,17:39:02,11,09,1, 11.9,1,1, -0.266, 10547.150, 319.745, 52748.990 23/03/18,17:39:02,12,09,1, 11.9,1,1, -0.266, 10550.429, 319.661, 52750.820 23/03/18,17:39:02,13,09,1, 11.9,1,1, -0.266, 10547.367, 319.586, 52745.607 23/03/18,17:39:02,14,09,1, 11.9,1,1, -0.266, 10548.534, 320.082, 52751.620 23/03/18,17:39:02,15,09,1, 11.9,1,1, -0.266, 10550.523, 319.616, 52748.962 23/03/18,17:39:02,16,09,1, 11.9,1,1, -0.266, 10547.211, 319.682, 52747.239 23/03/18,17:39:02,17,09,1, 11.9,1,1, -0.266, 10550.199, 319.791, 52752.286 23/03/18,17:39:02,18,09,1, 11.9,1,1, -0.266, 10549.023, 319.278, 52746.269 23/03/18,17:39:02,19,09,1, 11.9,1,1, -0.266, 10547.101, 319.796, 52749.045 23/03/18,17:39:03,00,10,1, 11.9,1,1, -0.267, 10547.096, 319.796, 52749.045 23/03/18,17:39:03,01,10,1, 11.9,1,1, -0.267, 10550.287, 319.754, 52752.172 23/03/18,17:39:03,02,10,1, 11.9,1,1, -0.267, 10548.646, 319.258, 52745.802 23/03/18,17:39:03,03,10,1, 11.9,1,1, -0.267, 10547.157, 319.863, 52749.540 23/03/18,17:39:03,04,10,1, 11.9,1,1, -0.267, 10550.520, 319.696, 52750.551 23/03/18,17:39:03,05,10,1, 11.9,1,1, -0.267, 10547.277, 319.637, 52745.789 23/03/18,17:39:03,06,10,1, 11.9,1,1, -0.267, 10549.041, 320.119, 52752.199 23/03/18,17:39:03,07,10,1, 11.9,1,1, -0.267, 10550.433, 319.484, 52748.358 23/03/18,17:39:03,08,10,1, 11.9,1,1, -0.267, 10547.076, 319.691, 52747.474 23/03/18,17:39:03,09,10,1, 11.9,1,1, -0.267, 10550.323, 319.718, 52752.158 23/03/18,17:39:03,10,10,1, 11.9,1,1, -0.267, 10548.559, 319.250, 52745.730 23/03/18,17:39:03,11,10,1, 11.9,1,1, -0.267, 10547.146, 319.830, 52749.547 23/03/18,17:39:03,12,10,1, 11.9,1,1, -0.267, 10550.562, 319.680, 52750.487 23/03/18,17:39:03,13,10,1, 11.9,1,1, -0.267, 10547.275, 319.615, 52745.886 23/03/18,17:39:03,14,10,1, 11.9,1,1, -0.267, 10549.056, 320.101, 52752.219 23/03/18,17:39:03,15,10,1, 11.9,1,1, -0.267, 10550.448, 319.495, 52748.416 23/03/18,17:39:03,16,10,1, 11.9,1,1, -0.267, 10547.062, 319.655, 52747.546 23/03/18,17:39:03,17,10,1, 11.9,1,1, -0.267, 10550.335, 319.778, 52752.182 23/03/18,17:39:03,18,10,1, 11.9,1,1, -0.267, 10548.495, 319.277, 52745.771 23/03/18,17:39:03,19,10,1, 11.9,1,1, -0.267, 10547.197, 319.890, 52749.690 23/03/18,17:39:04,00,10,1, 11.9,1,1, -0.268, 10547.196, 319.890, 52749.690 23/03/18,17:39:04,01,10,1, 11.9,1,1, -0.268, 10549.746, 319.708, 52752.112 23/03/18,17:39:04,02,10,1, 11.9,1,1, -0.268, 10548.641, 319.356, 52745.862 23/03/18,17:39:04,03,10,1, 11.9,1,1, -0.268, 10547.291, 319.790, 52749.246 23/03/18,17:39:04,04,10,1, 11.9,1,1, -0.268, 10550.473, 319.884, 52751.370 23/03/18,17:39:04,05,10,1, 11.9,1,1, -0.268, 10547.733, 319.613, 52746.049 23/03/18,17:39:04,06,10,1, 11.9,1,1, -0.268, 10548.756, 319.847, 52751.718 23/03/18,17:39:04,07,10,1, 11.9,1,1, -0.268, 10550.617, 319.529, 52749.006 23/03/18,17:39:04,08,10,1, 11.9,1,1, -0.268, 10546.976, 319.466, 52746.774 23/03/18,17:39:04,09,10,1, 11.9,1,1, -0.268, 10549.837, 319.731, 52751.986 23/03/18,17:39:04,10,10,1, 11.9,1,1, -0.268, 10548.812, 319.423, 52746.259 23/03/18,17:39:04,11,10,1, 11.9,1,1, -0.268, 10546.978, 319.793, 52748.998 23/03/18,17:39:04,12,10,1, 11.9,1,1, -0.268, 10550.592, 319.840, 52751.168 23/03/18,17:39:04,13,10,1, 11.9,1,1, -0.268, 10547.750, 319.562, 52746.029 23/03/18,17:39:04,14,10,1, 11.9,1,1, -0.268, 10548.759, 319.876, 52751.709 23/03/18,17:39:04,15,10,1, 11.9,1,1, -0.268, 10550.573, 319.523, 52748.869 23/03/18,17:39:04,16,10,1, 11.9,1,1, -0.268, 10546.925, 319.457, 52746.851 23/03/18,17:39:04,17,10,1, 11.9,1,1, -0.268, 10549.913, 319.724, 52751.971 23/03/18,17:39:04,18,10,1, 11.9,1,1, -0.268, 10548.776, 319.446, 52746.202 23/03/18,17:39:04,19,10,1, 11.9,1,1, -0.268, 10546.995, 319.752, 52749.101 23/03/18,17:39:05,00,09,1, 11.9,1,1, -0.269, 10546.987, 319.752, 52749.101 23/03/18,17:39:05,01,09,1, 11.9,1,1, -0.269, 10549.988, 319.716, 52751.973 23/03/18,17:39:05,02,09,1, 11.9,1,1, -0.269, 10548.452, 319.418, 52745.972 23/03/18,17:39:05,03,09,1, 11.9,1,1, -0.269, 10547.220, 319.815, 52749.718 23/03/18,17:39:05,04,09,1, 11.9,1,1, -0.269, 10550.807, 319.828, 52751.036 23/03/18,17:39:05,05,09,1, 11.9,1,1, -0.269, 10547.569, 319.477, 52746.081 23/03/18,17:39:05,06,09,1, 11.9,1,1, -0.269, 10549.115, 319.810, 52752.114 23/03/18,17:39:05,07,09,1, 11.9,1,1, -0.269, 10550.287, 319.447, 52748.270 23/03/18,17:39:05,08,09,1, 11.9,1,1, -0.269, 10546.765, 319.446, 52747.083 23/03/18,17:39:05,09,09,1, 11.9,1,1, -0.269, 10550.000, 319.724, 52751.997 23/03/18,17:39:05,10,09,1, 11.9,1,1, -0.269, 10548.384, 319.461, 52745.890 23/03/18,17:39:05,11,09,1, 11.9,1,1, -0.269, 10547.271, 319.819, 52749.790 23/03/18,17:39:05,12,09,1, 11.9,1,1, -0.269, 10550.805, 319.811, 52750.928 23/03/18,17:39:05,13,09,1, 11.9,1,1, -0.269, 10547.498, 319.551, 52746.122 23/03/18,17:39:05,14,09,1, 11.9,1,1, -0.269, 10549.087, 319.811, 52752.078 23/03/18,17:39:05,15,09,1, 11.9,1,1, -0.269, 10550.255, 319.408, 52748.190 23/03/18,17:39:05,16,09,1, 11.9,1,1, -0.269, 10546.711, 319.437, 52747.133 23/03/18,17:39:05,17,09,1, 11.9,1,1, -0.269, 10550.036, 319.719, 52751.939 23/03/18,17:39:05,18,09,1, 11.9,1,1, -0.269, 10548.635, 319.461, 52746.712 23/03/18,17:39:05,19,09,1, 11.9,1,1, -0.269, 10547.002, 319.709, 52749.192 23/03/18,17:39:06,00,08,1, 11.9,1,1, -0.269, 10546.995, 319.709, 52749.192 23/03/18,17:39:06,01,08,1, 11.9,1,1, -0.269, 10549.839, 319.844, 52751.815 23/03/18,17:39:06,02,08,1, 11.9,1,1, -0.269, 10548.493, 319.607, 52746.326 23/03/18,17:39:06,03,08,1, 11.9,1,1, -0.269, 10547.438, 319.806, 52749.841 23/03/18,17:39:06,04,08,1, 11.9,1,1, -0.269, 10550.848, 319.861, 52751.045 23/03/18,17:39:06,05,08,1, 11.9,1,1, -0.269, 10547.660, 319.473, 52746.225 23/03/18,17:39:06,06,08,1, 11.9,1,1, -0.269, 10548.988, 319.726, 52751.756 23/03/18,17:39:06,07,08,1, 11.9,1,1, -0.269, 10550.042, 319.507, 52748.190 23/03/18,17:39:06,08,08,1, 11.9,1,1, -0.269, 10546.592, 319.394, 52747.078 23/03/18,17:39:06,09,08,1, 11.9,1,1, -0.269, 10549.819, 319.821, 52751.800 23/03/18,17:39:06,10,08,1, 11.9,1,1, -0.269, 10548.453, 319.566, 52746.276 23/03/18,17:39:06,11,08,1, 11.9,1,1, -0.269, 10547.491, 319.828, 52749.891 23/03/18,17:39:06,12,08,1, 11.9,1,1, -0.269, 10550.867, 319.837, 52750.958 23/03/18,17:39:06,13,08,1, 11.9,1,1, -0.269, 10547.639, 319.439, 52746.187 23/03/18,17:39:06,14,08,1, 11.9,1,1, -0.269, 10548.996, 319.774, 52751.757 23/03/18,17:39:06,15,08,1, 11.9,1,1, -0.269, 10549.915, 319.477, 52748.060 23/03/18,17:39:06,16,08,1, 11.9,1,1, -0.269, 10546.581, 319.470, 52747.055 23/03/18,17:39:06,17,08,1, 11.9,1,1, -0.269, 10549.828, 319.848, 52751.794 23/03/18,17:39:06,18,08,1, 11.9,1,1, -0.269, 10548.407, 319.539, 52746.237 23/03/18,17:39:06,19,08,1, 11.9,1,1, -0.269, 10547.536, 319.797, 52749.933 23/03/18,17:39:07,00,08,1, 11.8,1,1, -0.268, 10547.529, 319.797, 52749.933 23/03/18,17:39:07,01,08,1, 11.8,1,1, -0.268, 10550.141, 319.917, 52751.877 23/03/18,17:39:07,02,08,1, 11.8,1,1, -0.268, 10548.248, 319.539, 52746.039 23/03/18,17:39:07,03,08,1, 11.8,1,1, -0.268, 10547.864, 319.778, 52750.608 23/03/18,17:39:07,04,08,1, 11.8,1,1, -0.268, 10550.893, 319.744, 52750.489 23/03/18,17:39:07,05,08,1, 11.8,1,1, -0.268, 10547.312, 319.389, 52746.157 23/03/18,17:39:07,06,08,1, 11.8,1,1, -0.268, 10549.222, 319.690, 52751.997 23/03/18,17:39:07,07,08,1, 11.8,1,1, -0.268, 10549.591, 319.422, 52747.308 23/03/18,17:39:07,08,08,1, 11.8,1,1, -0.268, 10546.521, 319.501, 52747.536 23/03/18,17:39:07,09,08,1, 11.8,1,1, -0.268, 10550.224, 319.917, 52751.924 23/03/18,17:39:07,10,08,1, 11.8,1,1, -0.268, 10548.234, 319.565, 52746.081 23/03/18,17:39:07,11,08,1, 11.8,1,1, -0.268, 10547.929, 319.787, 52750.724 23/03/18,17:39:07,12,08,1, 11.8,1,1, -0.268, 10550.919, 319.720, 52750.382 23/03/18,17:39:07,13,08,1, 11.8,1,1, -0.268, 10547.228, 319.347, 52746.148 23/03/18,17:39:07,14,08,1, 11.8,1,1, -0.268, 10549.245, 319.652, 52751.955 23/03/18,17:39:07,15,08,1, 11.8,1,1, -0.268, 10549.549, 319.453, 52747.298 23/03/18,17:39:07,16,08,1, 11.8,1,1, -0.268, 10546.549, 319.475, 52747.696 23/03/18,17:39:07,17,08,1, 11.8,1,1, -0.268, 10550.215, 319.905, 52751.946 23/03/18,17:39:07,18,08,1, 11.8,1,1, -0.268, 10548.204, 319.550, 52746.047 23/03/18,17:39:07,19,08,1, 11.8,1,1, -0.268, 10547.923, 319.747, 52750.779 23/03/18,17:39:08,00,07,1, 11.8,1,1, -0.268, 10547.922, 319.747, 52750.779 23/03/18,17:39:08,01,07,1, 11.8,1,1, -0.268, 10549.845, 319.808, 52751.324 23/03/18,17:39:08,02,07,1, 11.8,1,1, -0.268, 10548.436, 319.605, 52746.974 23/03/18,17:39:08,03,07,1, 11.8,1,1, -0.268, 10548.220, 319.590, 52750.248 23/03/18,17:39:08,04,07,1, 11.8,1,1, -0.268, 10550.413, 319.694, 52750.137 23/03/18,17:39:08,05,07,1, 11.8,1,1, -0.268, 10547.549, 319.347, 52746.788 23/03/18,17:39:08,06,07,1, 11.8,1,1, -0.268, 10548.911, 319.567, 52750.986 23/03/18,17:39:08,07,07,1, 11.8,1,1, -0.268, 10549.238, 319.648, 52747.781 23/03/18,17:39:08,08,07,1, 11.8,1,1, -0.268, 10547.023, 319.530, 52747.995 23/03/18,17:39:08,09,07,1, 11.8,1,1, -0.268, 10549.861, 319.883, 52751.274 23/03/18,17:39:08,10,07,1, 11.8,1,1, -0.268, 10548.537, 319.693, 52747.108 23/03/18,17:39:08,11,07,1, 11.8,1,1, -0.268, 10548.195, 319.617, 52750.297 23/03/18,17:39:08,12,07,1, 11.8,1,1, -0.268, 10550.352, 319.664, 52750.055 23/03/18,17:39:08,13,07,1, 11.8,1,1, -0.268, 10547.520, 319.387, 52746.751 23/03/18,17:39:08,14,07,1, 11.8,1,1, -0.268, 10548.884, 319.478, 52750.938 23/03/18,17:39:08,15,07,1, 11.8,1,1, -0.268, 10549.145, 319.616, 52747.728 23/03/18,17:39:08,16,07,1, 11.8,1,1, -0.268, 10547.017, 319.537, 52748.045 23/03/18,17:39:08,17,07,1, 11.8,1,1, -0.268, 10549.967, 319.895, 52751.276 23/03/18,17:39:08,18,07,1, 11.8,1,1, -0.268, 10548.533, 319.642, 52747.057 23/03/18,17:39:08,19,07,1, 11.8,1,1, -0.268, 10548.246, 319.600, 52750.337 23/03/18,17:39:09,00,08,1, 11.9,1,1, -0.265, 10548.239, 319.600, 52750.337 23/03/18,17:39:09,01,08,1, 11.9,1,1, -0.265, 10550.174, 319.870, 52751.331 23/03/18,17:39:09,02,08,1, 11.9,1,1, -0.265, 10548.356, 319.521, 52746.988 23/03/18,17:39:09,03,08,1, 11.9,1,1, -0.265, 10548.161, 319.649, 52750.917 23/03/18,17:39:09,04,08,1, 11.9,1,1, -0.265, 10550.362, 319.603, 52749.121 23/03/18,17:39:09,05,08,1, 11.9,1,1, -0.265, 10547.193, 319.326, 52746.725 23/03/18,17:39:09,06,08,1, 11.9,1,1, -0.265, 10549.049, 319.752, 52751.891 23/03/18,17:39:09,07,08,1, 11.9,1,1, -0.265, 10548.954, 319.580, 52746.870 23/03/18,17:39:09,08,08,1, 11.9,1,1, -0.265, 10547.204, 319.588, 52748.600 23/03/18,17:39:09,09,08,1, 11.9,1,1, -0.265, 10550.424, 319.967, 52752.112 23/03/18,17:39:09,10,08,1, 11.9,1,1, -0.265, 10548.139, 319.490, 52746.279 23/03/18,17:39:09,11,08,1, 11.9,1,1, -0.265, 10548.498, 319.574, 52750.606 23/03/18,17:39:09,12,08,1, 11.9,1,1, -0.265, 10550.382, 319.663, 52750.002 23/03/18,17:39:09,13,08,1, 11.9,1,1, -0.265, 10546.793, 319.219, 52746.201 23/03/18,17:39:09,14,08,1, 11.9,1,1, -0.265, 10549.188, 319.638, 52751.025 23/03/18,17:39:09,15,08,1, 11.9,1,1, -0.265, 10549.136, 319.682, 52747.714 23/03/18,17:39:09,16,08,1, 11.9,1,1, -0.265, 10546.826, 319.576, 52748.476 23/03/18,17:39:09,17,08,1, 11.9,1,1, -0.265, 10550.573, 319.948, 52751.850 23/03/18,17:39:09,18,08,1, 11.9,1,1, -0.265, 10548.184, 319.462, 52746.376 23/03/18,17:39:09,19,08,1, 11.9,1,1, -0.265, 10548.284, 319.561, 52750.887 23/03/18,17:39:10,00,07,1, 11.9,1,1, -0.270, 10548.280, 319.561, 52750.887 23/03/18,17:39:10,01,07,1, 11.9,1,1, -0.270, 10550.637, 319.875, 52751.519 23/03/18,17:39:10,02,07,1, 11.9,1,1, -0.270, 10548.000, 319.398, 52746.350 23/03/18,17:39:10,03,07,1, 11.9,1,1, -0.270, 10548.462, 319.513, 52751.157 23/03/18,17:39:10,04,07,1, 11.9,1,1, -0.270, 10550.164, 319.525, 52748.997 23/03/18,17:39:10,05,07,1, 11.9,1,1, -0.270, 10546.734, 319.312, 52746.635 23/03/18,17:39:10,06,07,1, 11.9,1,1, -0.270, 10549.377, 319.794, 52751.757 23/03/18,17:39:10,07,07,1, 11.9,1,1, -0.270, 10548.845, 319.624, 52747.055 23/03/18,17:39:10,08,07,1, 11.9,1,1, -0.270, 10547.274, 319.604, 52749.125 23/03/18,17:39:10,09,07,1, 11.9,1,1, -0.270, 10550.631, 319.930, 52751.520 23/03/18,17:39:10,10,07,1, 11.9,1,1, -0.270, 10547.995, 319.371, 52746.398 23/03/18,17:39:10,11,07,1, 11.9,1,1, -0.270, 10548.460, 319.555, 52751.104 23/03/18,17:39:10,12,07,1, 11.9,1,1, -0.270, 10550.139, 319.605, 52748.990 23/03/18,17:39:10,13,07,1, 11.9,1,1, -0.270, 10546.704, 319.273, 52746.626 23/03/18,17:39:10,14,07,1, 11.9,1,1, -0.270, 10549.369, 319.803, 52751.781 23/03/18,17:39:10,15,07,1, 11.9,1,1, -0.270, 10548.878, 319.623, 52747.007 23/03/18,17:39:10,16,07,1, 11.9,1,1, -0.270, 10547.309, 319.596, 52749.158 23/03/18,17:39:10,17,07,1, 11.9,1,1, -0.270, 10550.692, 319.865, 52751.479 23/03/18,17:39:10,18,07,1, 11.9,1,1, -0.270, 10547.913, 319.376, 52746.373 23/03/18,17:39:10,19,07,1, 11.9,1,1, -0.270, 10548.443, 319.547, 52751.122 23/03/18,17:39:11,00,08,1, 11.9,1,1, -0.268, 10548.439, 319.547, 52751.122 23/03/18,17:39:11,01,08,1, 11.9,1,1, -0.268, 10550.777, 319.809, 52751.225 23/03/18,17:39:11,02,08,1, 11.9,1,1, -0.268, 10547.615, 319.275, 52746.115 23/03/18,17:39:11,03,08,1, 11.9,1,1, -0.268, 10548.654, 319.579, 52751.327 23/03/18,17:39:11,04,08,1, 11.9,1,1, -0.268, 10549.829, 319.572, 52748.386 23/03/18,17:39:11,05,08,1, 11.9,1,1, -0.268, 10546.556, 319.359, 52746.947 23/03/18,17:39:11,06,08,1, 11.9,1,1, -0.268, 10549.726, 319.910, 52751.954 23/03/18,17:39:11,07,08,1, 11.9,1,1, -0.268, 10548.674, 319.543, 52746.748 23/03/18,17:39:11,08,08,1, 11.9,1,1, -0.268, 10547.531, 319.601, 52749.821 23/03/18,17:39:11,09,08,1, 11.9,1,1, -0.268, 10550.804, 319.766, 52751.180 23/03/18,17:39:11,10,08,1, 11.9,1,1, -0.268, 10547.581, 319.247, 52746.126 23/03/18,17:39:11,11,08,1, 11.9,1,1, -0.268, 10548.623, 319.553, 52751.385 23/03/18,17:39:11,12,08,1, 11.9,1,1, -0.268, 10549.811, 319.519, 52748.280 23/03/18,17:39:11,13,08,1, 11.9,1,1, -0.268, 10546.496, 319.345, 52746.937 23/03/18,17:39:11,14,08,1, 11.9,1,1, -0.268, 10549.754, 319.834, 52751.998 23/03/18,17:39:11,15,08,1, 11.9,1,1, -0.268, 10548.664, 319.536, 52746.683 23/03/18,17:39:11,16,08,1, 11.9,1,1, -0.268, 10547.554, 319.591, 52749.884 23/03/18,17:39:11,17,08,1, 11.9,1,1, -0.268, 10550.817, 319.791, 52751.158 23/03/18,17:39:11,18,08,1, 11.9,1,1, -0.268, 10547.559, 319.215, 52746.178 23/03/18,17:39:11,19,08,1, 11.9,1,1, -0.268, 10548.670, 319.531, 52751.425 23/03/18,17:39:12,00,08,1, 11.9,1,1, -0.266, 10548.664, 319.531, 52751.425 23/03/18,17:39:12,01,08,1, 11.9,1,1, -0.266, 10550.694, 319.713, 52750.576 23/03/18,17:39:12,02,08,1, 11.9,1,1, -0.266, 10547.337, 319.200, 52746.232 23/03/18,17:39:12,03,08,1, 11.9,1,1, -0.266, 10548.769, 319.568, 52751.414 23/03/18,17:39:12,04,08,1, 11.9,1,1, -0.266, 10549.461, 319.550, 52747.863 23/03/18,17:39:12,05,08,1, 11.9,1,1, -0.266, 10546.630, 319.438, 52747.576 23/03/18,17:39:12,06,08,1, 11.9,1,1, -0.266, 10550.018, 319.937, 52751.896 23/03/18,17:39:12,07,08,1, 11.9,1,1, -0.266, 10548.495, 319.570, 52746.735 23/03/18,17:39:12,08,08,1, 11.9,1,1, -0.266, 10547.902, 319.593, 52750.293 23/03/18,17:39:12,09,08,1, 11.9,1,1, -0.266, 10550.652, 319.724, 52750.596 23/03/18,17:39:12,10,08,1, 11.9,1,1, -0.266, 10547.324, 319.210, 52746.199 23/03/18,17:39:12,11,08,1, 11.9,1,1, -0.266, 10548.792, 319.598, 52751.429 23/03/18,17:39:12,12,08,1, 11.9,1,1, -0.266, 10549.387, 319.549, 52747.799 23/03/18,17:39:12,13,08,1, 11.9,1,1, -0.266, 10546.622, 319.464, 52747.583 23/03/18,17:39:12,14,08,1, 11.9,1,1, -0.266, 10549.996, 319.943, 52751.905 23/03/18,17:39:12,15,08,1, 11.9,1,1, -0.266, 10548.485, 319.560, 52746.680 23/03/18,17:39:12,16,08,1, 11.9,1,1, -0.266, 10547.870, 319.547, 52750.362 23/03/18,17:39:12,17,08,1, 11.9,1,1, -0.266, 10550.659, 319.685, 52750.556 23/03/18,17:39:12,18,08,1, 11.9,1,1, -0.266, 10547.272, 319.213, 52746.300 23/03/18,17:39:12,19,08,1, 11.9,1,1, -0.266, 10548.862, 319.598, 52751.444 23/03/18,17:39:13,00,09,1, 11.9,1,1, -0.266, 10548.856, 319.598, 52751.444 23/03/18,17:39:13,01,09,1, 11.9,1,1, -0.266, 10550.922, 319.656, 52750.369 23/03/18,17:39:13,02,09,1, 11.9,1,1, -0.266, 10546.671, 319.110, 52745.606 23/03/18,17:39:13,03,09,1, 11.9,1,1, -0.266, 10549.045, 319.750, 52752.306 23/03/18,17:39:13,04,09,1, 11.9,1,1, -0.266, 10549.374, 319.575, 52747.208 23/03/18,17:39:13,05,09,1, 11.9,1,1, -0.266, 10546.414, 319.550, 52747.936 23/03/18,17:39:13,06,09,1, 11.9,1,1, -0.266, 10550.607, 320.043, 52752.579 23/03/18,17:39:13,07,09,1, 11.9,1,1, -0.266, 10548.211, 319.380, 52745.910 23/03/18,17:39:13,08,09,1, 11.9,1,1, -0.266, 10547.929, 319.627, 52751.029 23/03/18,17:39:13,09,09,1, 11.9,1,1, -0.266, 10550.855, 319.666, 52750.248 23/03/18,17:39:13,10,09,1, 11.9,1,1, -0.266, 10546.598, 319.153, 52745.608 23/03/18,17:39:13,11,09,1, 11.9,1,1, -0.266, 10549.059, 319.799, 52752.338 23/03/18,17:39:13,12,09,1, 11.9,1,1, -0.266, 10549.361, 319.482, 52747.092 23/03/18,17:39:13,13,09,1, 11.9,1,1, -0.266, 10546.379, 319.526, 52748.001 23/03/18,17:39:13,14,09,1, 11.9,1,1, -0.266, 10550.684, 320.003, 52752.633 23/03/18,17:39:13,15,09,1, 11.9,1,1, -0.266, 10548.158, 319.363, 52745.879 23/03/18,17:39:13,16,09,1, 11.9,1,1, -0.266, 10547.924, 319.578, 52751.024 23/03/18,17:39:13,17,09,1, 11.9,1,1, -0.266, 10550.845, 319.647, 52750.185 23/03/18,17:39:13,18,09,1, 11.9,1,1, -0.266, 10546.600, 319.146, 52745.628 23/03/18,17:39:13,19,09,1, 11.9,1,1, -0.266, 10549.129, 319.811, 52752.347 23/03/18,17:39:14,00,09,1, 12.0,1,1, -0.269, 10549.123, 319.811, 52752.347 23/03/18,17:39:14,01,09,1, 12.0,1,1, -0.269, 10550.544, 319.567, 52749.559 23/03/18,17:39:14,02,09,1, 12.0,1,1, -0.269, 10546.457, 319.151, 52745.983 23/03/18,17:39:14,03,09,1, 12.0,1,1, -0.269, 10549.286, 319.855, 52752.250 23/03/18,17:39:14,04,09,1, 12.0,1,1, -0.269, 10549.033, 319.532, 52746.829 23/03/18,17:39:14,05,09,1, 12.0,1,1, -0.269, 10546.719, 319.601, 52748.714 23/03/18,17:39:14,06,09,1, 12.0,1,1, -0.269, 10550.815, 319.971, 52752.237 23/03/18,17:39:14,07,09,1, 12.0,1,1, -0.269, 10547.932, 319.345, 52745.909 23/03/18,17:39:14,08,09,1, 12.0,1,1, -0.269, 10548.223, 319.646, 52751.334 23/03/18,17:39:14,09,09,1, 12.0,1,1, -0.269, 10550.535, 319.572, 52749.517 23/03/18,17:39:14,10,09,1, 12.0,1,1, -0.269, 10546.425, 319.192, 52746.018 23/03/18,17:39:14,11,09,1, 12.0,1,1, -0.269, 10549.356, 319.851, 52752.343 23/03/18,17:39:14,12,09,1, 12.0,1,1, -0.269, 10549.027, 319.552, 52746.832 23/03/18,17:39:14,13,09,1, 12.0,1,1, -0.269, 10546.704, 319.565, 52748.781 23/03/18,17:39:14,14,09,1, 12.0,1,1, -0.269, 10550.835, 319.993, 52752.193 23/03/18,17:39:14,15,09,1, 12.0,1,1, -0.269, 10547.886, 319.287, 52745.851 23/03/18,17:39:14,16,09,1, 12.0,1,1, -0.269, 10548.241, 319.675, 52751.397 23/03/18,17:39:14,17,09,1, 12.0,1,1, -0.269, 10550.539, 319.614, 52749.378 23/03/18,17:39:14,18,09,1, 12.0,1,1, -0.269, 10546.415, 319.254, 52746.028 23/03/18,17:39:14,19,09,1, 12.0,1,1, -0.269, 10549.352, 319.887, 52752.389 23/03/18,17:39:15,00,09,1, 11.8,1,1, -0.268, 10549.349, 319.887, 52752.389 23/03/18,17:39:15,01,09,1, 11.8,1,1, -0.268, 10549.910, 319.520, 52748.154 23/03/18,17:39:15,02,09,1, 11.8,1,1, -0.268, 10546.260, 319.332, 52746.944 23/03/18,17:39:15,03,09,1, 11.8,1,1, -0.268, 10549.862, 319.927, 52752.352 23/03/18,17:39:15,04,09,1, 11.8,1,1, -0.268, 10548.349, 319.456, 52746.155 23/03/18,17:39:15,05,09,1, 11.8,1,1, -0.268, 10547.288, 319.734, 52750.158 23/03/18,17:39:15,06,09,1, 11.8,1,1, -0.268, 10550.921, 319.845, 52751.236 23/03/18,17:39:15,07,09,1, 11.8,1,1, -0.268, 10547.354, 319.301, 52745.927 23/03/18,17:39:15,08,09,1, 11.8,1,1, -0.268, 10548.839, 319.731, 52752.122 23/03/18,17:39:15,09,09,1, 11.8,1,1, -0.268, 10549.866, 319.456, 52748.072 23/03/18,17:39:15,10,09,1, 11.8,1,1, -0.268, 10546.256, 319.443, 52747.053 23/03/18,17:39:15,11,09,1, 11.8,1,1, -0.268, 10549.922, 319.893, 52752.354 23/03/18,17:39:15,12,09,1, 11.8,1,1, -0.268, 10548.389, 319.509, 52746.243 23/03/18,17:39:15,13,09,1, 11.8,1,1, -0.268, 10547.337, 319.779, 52750.236 23/03/18,17:39:15,14,09,1, 11.8,1,1, -0.268, 10550.938, 319.828, 52751.247 23/03/18,17:39:15,15,09,1, 11.8,1,1, -0.268, 10547.275, 319.305, 52745.928 23/03/18,17:39:15,16,09,1, 11.8,1,1, -0.268, 10548.850, 319.707, 52752.022 23/03/18,17:39:15,17,09,1, 11.8,1,1, -0.268, 10549.881, 319.482, 52748.040 23/03/18,17:39:15,18,09,1, 11.8,1,1, -0.268, 10546.280, 319.392, 52747.061 23/03/18,17:39:15,19,09,1, 11.8,1,1, -0.268, 10549.864, 319.898, 52752.303 23/03/18,17:39:16,00,09,1, 11.9,1,1, -0.266, 10549.858, 319.898, 52752.303 23/03/18,17:39:16,01,09,1, 11.9,1,1, -0.266, 10548.963, 319.355, 52746.691 23/03/18,17:39:16,02,09,1, 11.9,1,1, -0.266, 10546.565, 319.588, 52748.593 23/03/18,17:39:16,03,09,1, 11.9,1,1, -0.266, 10550.320, 319.830, 52751.589 23/03/18,17:39:16,04,09,1, 11.9,1,1, -0.266, 10547.656, 319.511, 52746.039 23/03/18,17:39:16,05,09,1, 11.9,1,1, -0.266, 10548.309, 319.799, 52751.575 23/03/18,17:39:16,06,09,1, 11.9,1,1, -0.266, 10550.597, 319.617, 52749.707 23/03/18,17:39:16,07,09,1, 11.9,1,1, -0.266, 10546.882, 319.374, 52746.719 23/03/18,17:39:16,08,09,1, 11.9,1,1, -0.266, 10549.529, 319.658, 52752.257 23/03/18,17:39:16,09,09,1, 11.9,1,1, -0.266, 10548.893, 319.396, 52746.620 23/03/18,17:39:16,10,09,1, 11.9,1,1, -0.266, 10546.554, 319.671, 52748.632 23/03/18,17:39:16,11,09,1, 11.9,1,1, -0.266, 10550.352, 319.784, 52751.586 23/03/18,17:39:16,12,09,1, 11.9,1,1, -0.266, 10547.638, 319.530, 52746.003 23/03/18,17:39:16,13,09,1, 11.9,1,1, -0.266, 10548.327, 319.836, 52751.704 23/03/18,17:39:16,14,09,1, 11.9,1,1, -0.266, 10550.596, 319.566, 52749.600 23/03/18,17:39:16,15,09,1, 11.9,1,1, -0.266, 10546.813, 319.380, 52746.706 23/03/18,17:39:16,16,09,1, 11.9,1,1, -0.266, 10549.576, 319.703, 52752.365 23/03/18,17:39:16,17,09,1, 11.9,1,1, -0.266, 10548.829, 319.355, 52746.623 23/03/18,17:39:16,18,09,1, 11.9,1,1, -0.266, 10546.576, 319.609, 52748.765 23/03/18,17:39:16,19,09,1, 11.9,1,1, -0.266, 10550.310, 319.810, 52751.578 23/03/18,17:39:17,00,09,1, 11.8,1,1, -0.272, 10550.308, 319.810, 52751.578 23/03/18,17:39:17,01,09,1, 11.8,1,1, -0.272, 10548.432, 319.316, 52745.765 23/03/18,17:39:17,02,09,1, 11.8,1,1, -0.272, 10546.585, 319.754, 52749.574 23/03/18,17:39:17,03,09,1, 11.8,1,1, -0.272, 10550.910, 319.835, 52751.673 23/03/18,17:39:17,04,09,1, 11.8,1,1, -0.272, 10547.147, 319.462, 52745.487 23/03/18,17:39:17,05,09,1, 11.8,1,1, -0.272, 10548.757, 319.912, 52752.775 23/03/18,17:39:17,06,09,1, 11.8,1,1, -0.272, 10550.539, 319.425, 52748.700 23/03/18,17:39:17,07,09,1, 11.8,1,1, -0.272, 10546.254, 319.384, 52746.715 23/03/18,17:39:17,08,09,1, 11.8,1,1, -0.272, 10550.030, 319.757, 52752.895 23/03/18,17:39:17,09,09,1, 11.8,1,1, -0.272, 10548.397, 319.313, 52745.594 23/03/18,17:39:17,10,09,1, 11.8,1,1, -0.272, 10546.620, 319.804, 52749.716 23/03/18,17:39:17,11,09,1, 11.8,1,1, -0.272, 10550.931, 319.861, 52751.637 23/03/18,17:39:17,12,09,1, 11.8,1,1, -0.272, 10547.117, 319.423, 52745.581 23/03/18,17:39:17,13,09,1, 11.8,1,1, -0.272, 10548.813, 319.858, 52752.758 23/03/18,17:39:17,14,09,1, 11.8,1,1, -0.272, 10550.526, 319.426, 52748.620 23/03/18,17:39:17,15,09,1, 11.8,1,1, -0.272, 10546.215, 319.366, 52746.750 23/03/18,17:39:17,16,09,1, 11.8,1,1, -0.272, 10550.027, 319.764, 52752.863 23/03/18,17:39:17,17,09,1, 11.8,1,1, -0.272, 10548.347, 319.313, 52745.573 23/03/18,17:39:17,18,09,1, 11.8,1,1, -0.272, 10546.651, 319.816, 52749.844 23/03/18,17:39:17,19,09,1, 11.8,1,1, -0.272, 10550.964, 319.833, 52751.595 23/03/18,17:39:18,00,09,1, 11.9,1,1, -0.268, 10550.959, 319.833, 52751.595 23/03/18,17:39:18,01,09,1, 11.9,1,1, -0.268, 10548.210, 319.502, 52746.492 23/03/18,17:39:18,02,09,1, 11.9,1,1, -0.268, 10547.216, 319.830, 52749.947 23/03/18,17:39:18,03,09,1, 11.9,1,1, -0.268, 10550.501, 319.772, 52750.966 23/03/18,17:39:18,04,09,1, 11.9,1,1, -0.268, 10547.534, 319.518, 52746.602 23/03/18,17:39:18,05,09,1, 11.9,1,1, -0.268, 10548.914, 319.768, 52751.902 23/03/18,17:39:18,06,09,1, 11.9,1,1, -0.268, 10549.870, 319.425, 52748.391 23/03/18,17:39:18,07,09,1, 11.9,1,1, -0.268, 10546.673, 319.462, 52747.385 23/03/18,17:39:18,08,09,1, 11.9,1,1, -0.268, 10549.582, 319.670, 52751.665 23/03/18,17:39:18,09,09,1, 11.9,1,1, -0.268, 10548.216, 319.544, 52746.417 23/03/18,17:39:18,10,09,1, 11.9,1,1, -0.268, 10547.306, 319.762, 52749.959 23/03/18,17:39:18,11,09,1, 11.9,1,1, -0.268, 10550.490, 319.774, 52750.893 23/03/18,17:39:18,12,09,1, 11.9,1,1, -0.268, 10547.507, 319.492, 52746.699 23/03/18,17:39:18,13,09,1, 11.9,1,1, -0.268, 10548.934, 319.712, 52751.914 23/03/18,17:39:18,14,09,1, 11.9,1,1, -0.268, 10549.841, 319.398, 52748.263 23/03/18,17:39:18,15,09,1, 11.9,1,1, -0.268, 10546.666, 319.418, 52747.469 23/03/18,17:39:18,16,09,1, 11.9,1,1, -0.268, 10549.596, 319.708, 52751.724 23/03/18,17:39:18,17,09,1, 11.9,1,1, -0.268, 10548.162, 319.556, 52746.483 23/03/18,17:39:18,18,09,1, 11.9,1,1, -0.268, 10547.309, 319.793, 52750.028 23/03/18,17:39:18,19,09,1, 11.9,1,1, -0.268, 10550.452, 319.724, 52750.812 23/03/18,17:39:19,00,09,1, 11.8,1,1, -0.268, 10550.450, 319.724, 52750.812 23/03/18,17:39:19,01,09,1, 11.8,1,1, -0.268, 10547.987, 319.537, 52746.311 23/03/18,17:39:19,02,09,1, 11.8,1,1, -0.268, 10547.586, 319.841, 52750.663 23/03/18,17:39:19,03,09,1, 11.8,1,1, -0.268, 10550.594, 319.729, 52750.576 23/03/18,17:39:19,04,09,1, 11.8,1,1, -0.268, 10547.269, 319.424, 52746.629 23/03/18,17:39:19,05,09,1, 11.8,1,1, -0.268, 10549.063, 319.685, 52752.053 23/03/18,17:39:19,06,09,1, 11.8,1,1, -0.268, 10549.423, 319.395, 52747.742 23/03/18,17:39:19,07,09,1, 11.8,1,1, -0.268, 10546.496, 319.492, 52747.777 23/03/18,17:39:19,08,09,1, 11.8,1,1, -0.268, 10549.856, 319.773, 52751.710 23/03/18,17:39:19,09,09,1, 11.8,1,1, -0.268, 10547.980, 319.527, 52746.317 23/03/18,17:39:19,10,09,1, 11.8,1,1, -0.268, 10547.655, 319.792, 52750.655 23/03/18,17:39:19,11,09,1, 11.8,1,1, -0.268, 10550.594, 319.707, 52750.492 23/03/18,17:39:19,12,09,1, 11.8,1,1, -0.268, 10547.217, 319.443, 52746.602 23/03/18,17:39:19,13,09,1, 11.8,1,1, -0.268, 10549.108, 319.620, 52752.066 23/03/18,17:39:19,14,09,1, 11.8,1,1, -0.268, 10549.375, 319.362, 52747.632 23/03/18,17:39:19,15,09,1, 11.8,1,1, -0.268, 10546.485, 319.521, 52747.891 23/03/18,17:39:19,16,09,1, 11.8,1,1, -0.268, 10549.856, 319.772, 52751.733 23/03/18,17:39:19,17,09,1, 11.8,1,1, -0.268, 10547.953, 319.585, 52746.293 23/03/18,17:39:19,18,09,1, 11.8,1,1, -0.268, 10547.706, 319.811, 52750.753 23/03/18,17:39:19,19,09,1, 11.8,1,1, -0.268, 10550.557, 319.719, 52750.436 23/03/18,17:39:20,00,09,1, 11.9,1,1, -0.268, 10550.550, 319.719, 52750.436 23/03/18,17:39:20,01,09,1, 11.9,1,1, -0.268, 10547.770, 319.549, 52746.429 23/03/18,17:39:20,02,09,1, 11.9,1,1, -0.268, 10548.115, 319.745, 52751.237 23/03/18,17:39:20,03,09,1, 11.9,1,1, -0.268, 10550.377, 319.598, 52749.826 23/03/18,17:39:20,04,09,1, 11.9,1,1, -0.268, 10547.005, 319.413, 52746.920 23/03/18,17:39:20,05,09,1, 11.9,1,1, -0.268, 10549.253, 319.593, 52751.854 23/03/18,17:39:20,06,09,1, 11.9,1,1, -0.268, 10548.842, 319.429, 52747.046 23/03/18,17:39:20,07,09,1, 11.9,1,1, -0.268, 10546.667, 319.611, 52748.504 23/03/18,17:39:20,08,09,1, 11.9,1,1, -0.268, 10550.038, 319.804, 52751.396 23/03/18,17:39:20,09,09,1, 11.9,1,1, -0.268, 10547.741, 319.573, 52746.480 23/03/18,17:39:20,10,09,1, 11.9,1,1, -0.268, 10548.179, 319.749, 52751.302 23/03/18,17:39:20,11,09,1, 11.9,1,1, -0.268, 10550.381, 319.577, 52749.723 23/03/18,17:39:20,12,09,1, 11.9,1,1, -0.268, 10546.969, 319.439, 52746.932 23/03/18,17:39:20,13,09,1, 11.9,1,1, -0.268, 10549.276, 319.643, 52751.889 23/03/18,17:39:20,14,09,1, 11.9,1,1, -0.268, 10548.833, 319.423, 52747.083 23/03/18,17:39:20,15,09,1, 11.9,1,1, -0.268, 10546.632, 319.642, 52748.647 23/03/18,17:39:20,16,09,1, 11.9,1,1, -0.268, 10550.084, 319.770, 52751.410 23/03/18,17:39:20,17,09,1, 11.9,1,1, -0.268, 10547.752, 319.577, 52746.478 23/03/18,17:39:20,18,09,1, 11.9,1,1, -0.268, 10548.210, 319.794, 52751.352 23/03/18,17:39:20,19,09,1, 11.9,1,1, -0.268, 10550.357, 319.567, 52749.713 23/03/18,17:39:21,00,09,1, 11.9,1,1, -0.269, 10550.350, 319.567, 52749.713 23/03/18,17:39:21,01,09,1, 11.9,1,1, -0.269, 10547.573, 319.492, 52746.463 23/03/18,17:39:21,02,09,1, 11.9,1,1, -0.269, 10548.582, 319.690, 52751.761 23/03/18,17:39:21,03,09,1, 11.9,1,1, -0.269, 10550.154, 319.511, 52749.019 23/03/18,17:39:21,04,09,1, 11.9,1,1, -0.269, 10546.675, 319.398, 52747.075 23/03/18,17:39:21,05,09,1, 11.9,1,1, -0.269, 10549.428, 319.685, 52751.933 23/03/18,17:39:21,06,09,1, 11.9,1,1, -0.269, 10548.417, 319.452, 52746.606 23/03/18,17:39:21,07,09,1, 11.9,1,1, -0.269, 10546.865, 319.718, 52749.323 23/03/18,17:39:21,08,09,1, 11.9,1,1, -0.269, 10550.334, 319.884, 52751.299 23/03/18,17:39:21,09,09,1, 11.9,1,1, -0.269, 10547.621, 319.517, 52746.488 23/03/18,17:39:21,10,09,1, 11.9,1,1, -0.269, 10548.596, 319.754, 52751.798 23/03/18,17:39:21,11,09,1, 11.9,1,1, -0.269, 10550.136, 319.497, 52748.969 23/03/18,17:39:21,12,09,1, 11.9,1,1, -0.269, 10546.677, 319.404, 52747.058 23/03/18,17:39:21,13,09,1, 11.9,1,1, -0.269, 10549.449, 319.644, 52751.852 23/03/18,17:39:21,14,09,1, 11.9,1,1, -0.269, 10548.388, 319.494, 52746.560 23/03/18,17:39:21,15,09,1, 11.9,1,1, -0.269, 10546.930, 319.719, 52749.457 23/03/18,17:39:21,16,09,1, 11.9,1,1, -0.269, 10550.343, 319.817, 52751.248 23/03/18,17:39:21,17,09,1, 11.9,1,1, -0.269, 10547.526, 319.508, 52746.509 23/03/18,17:39:21,18,09,1, 11.9,1,1, -0.269, 10548.629, 319.761, 52751.778 23/03/18,17:39:21,19,09,1, 11.9,1,1, -0.269, 10550.069, 319.511, 52748.796 23/03/18,17:39:22,00,09,1, 11.9,1,1, -0.267, 10550.066, 319.511, 52748.796 23/03/18,17:39:22,01,09,1, 11.9,1,1, -0.267, 10547.382, 319.516, 52746.735 23/03/18,17:39:22,02,09,1, 11.9,1,1, -0.267, 10548.940, 319.681, 52752.011 23/03/18,17:39:22,03,09,1, 11.9,1,1, -0.267, 10549.567, 319.435, 52748.124 23/03/18,17:39:22,04,09,1, 11.9,1,1, -0.267, 10546.511, 319.452, 52747.656 23/03/18,17:39:22,05,09,1, 11.9,1,1, -0.267, 10549.604, 319.732, 52751.560 23/03/18,17:39:22,06,09,1, 11.9,1,1, -0.267, 10547.991, 319.532, 52746.451 23/03/18,17:39:22,07,09,1, 11.9,1,1, -0.267, 10547.462, 319.777, 52750.390 23/03/18,17:39:22,08,09,1, 11.9,1,1, -0.267, 10550.412, 319.738, 52750.770 23/03/18,17:39:22,09,09,1, 11.9,1,1, -0.267, 10547.364, 319.471, 52746.750 23/03/18,17:39:22,10,09,1, 11.9,1,1, -0.267, 10548.961, 319.684, 52751.974 23/03/18,17:39:22,11,09,1, 11.9,1,1, -0.267, 10549.502, 319.418, 52747.994 23/03/18,17:39:22,12,09,1, 11.9,1,1, -0.267, 10546.531, 319.468, 52747.679 23/03/18,17:39:22,13,09,1, 11.9,1,1, -0.267, 10549.644, 319.729, 52751.594 23/03/18,17:39:22,14,09,1, 11.9,1,1, -0.267, 10548.010, 319.569, 52746.468 23/03/18,17:39:22,15,09,1, 11.9,1,1, -0.267, 10547.512, 319.832, 52750.449 23/03/18,17:39:22,16,09,1, 11.9,1,1, -0.267, 10550.430, 319.772, 52750.652 23/03/18,17:39:22,17,09,1, 11.9,1,1, -0.267, 10547.320, 319.504, 52746.694 23/03/18,17:39:22,18,09,1, 11.9,1,1, -0.267, 10548.946, 319.650, 52751.950 23/03/18,17:39:22,19,09,1, 11.9,1,1, -0.267, 10549.453, 319.413, 52747.928 23/03/18,17:39:23,00,09,1, 11.8,1,1, -0.269, 10549.449, 319.413, 52747.928 23/03/18,17:39:23,01,09,1, 11.8,1,1, -0.269, 10546.993, 319.425, 52746.765 23/03/18,17:39:23,02,09,1, 11.8,1,1, -0.269, 10549.174, 319.684, 52752.062 23/03/18,17:39:23,03,09,1, 11.8,1,1, -0.269, 10549.021, 319.414, 52747.142 23/03/18,17:39:23,04,09,1, 11.8,1,1, -0.269, 10546.466, 319.590, 52748.351 23/03/18,17:39:23,05,09,1, 11.8,1,1, -0.269, 10549.977, 319.835, 52751.616 23/03/18,17:39:23,06,09,1, 11.8,1,1, -0.269, 10547.768, 319.567, 52746.311 23/03/18,17:39:23,07,09,1, 11.8,1,1, -0.269, 10548.012, 319.842, 52751.278 23/03/18,17:39:23,08,09,1, 11.8,1,1, -0.269, 10550.441, 319.624, 52749.953 23/03/18,17:39:23,09,09,1, 11.8,1,1, -0.269, 10546.950, 319.436, 52746.812 23/03/18,17:39:23,10,09,1, 11.8,1,1, -0.269, 10549.238, 319.639, 52752.078 23/03/18,17:39:23,11,09,1, 11.8,1,1, -0.269, 10548.927, 319.439, 52747.109 23/03/18,17:39:23,12,09,1, 11.8,1,1, -0.269, 10546.505, 319.578, 52748.421 23/03/18,17:39:23,13,09,1, 11.8,1,1, -0.269, 10549.990, 319.823, 52751.555 23/03/18,17:39:23,14,09,1, 11.8,1,1, -0.269, 10547.702, 319.542, 52746.343 23/03/18,17:39:23,15,09,1, 11.8,1,1, -0.269, 10548.079, 319.855, 52751.285 23/03/18,17:39:23,16,09,1, 11.8,1,1, -0.269, 10550.409, 319.615, 52749.897 23/03/18,17:39:23,17,09,1, 11.8,1,1, -0.269, 10546.901, 319.414, 52746.770 23/03/18,17:39:23,18,09,1, 11.8,1,1, -0.269, 10549.233, 319.664, 52752.033 23/03/18,17:39:23,19,09,1, 11.8,1,1, -0.269, 10548.844, 319.428, 52747.073 23/03/18,17:39:24,00,09,1, 11.9,1,1, -0.268, 10548.840, 319.428, 52747.073 23/03/18,17:39:24,01,09,1, 11.9,1,1, -0.268, 10546.038, 319.418, 52746.894 23/03/18,17:39:24,02,09,1, 11.9,1,1, -0.268, 10550.045, 319.768, 52753.000 23/03/18,17:39:24,03,09,1, 11.9,1,1, -0.268, 10548.071, 319.246, 52745.346 23/03/18,17:39:24,04,09,1, 11.9,1,1, -0.268, 10546.632, 319.856, 52750.148 23/03/18,17:39:24,05,09,1, 11.9,1,1, -0.268, 10550.871, 319.767, 52751.493 23/03/18,17:39:24,06,09,1, 11.9,1,1, -0.268, 10546.894, 319.358, 52745.592 23/03/18,17:39:24,07,09,1, 11.9,1,1, -0.268, 10548.871, 319.912, 52753.027 23/03/18,17:39:24,08,09,1, 11.9,1,1, -0.268, 10550.293, 319.348, 52748.198 23/03/18,17:39:24,09,09,1, 11.9,1,1, -0.268, 10546.011, 319.408, 52746.984 23/03/18,17:39:24,10,09,1, 11.9,1,1, -0.268, 10550.067, 319.811, 52752.992 23/03/18,17:39:24,11,09,1, 11.9,1,1, -0.268, 10548.045, 319.278, 52745.373 23/03/18,17:39:24,12,09,1, 11.9,1,1, -0.268, 10546.869, 319.898, 52750.903 23/03/18,17:39:24,13,09,1, 11.9,1,1, -0.268, 10550.555, 319.697, 52750.834 23/03/18,17:39:24,14,09,1, 11.9,1,1, -0.268, 10546.898, 319.475, 52746.075 23/03/18,17:39:24,15,09,1, 11.9,1,1, -0.268, 10549.146, 319.835, 52752.917 23/03/18,17:39:24,16,09,1, 11.9,1,1, -0.268, 10549.894, 319.257, 52747.844 23/03/18,17:39:24,17,09,1, 11.9,1,1, -0.268, 10546.269, 319.498, 52747.658 23/03/18,17:39:24,18,09,1, 11.9,1,1, -0.268, 10550.059, 319.722, 52752.269 23/03/18,17:39:24,19,09,1, 11.9,1,1, -0.268, 10547.760, 319.331, 52745.471 23/03/18,17:39:25,00,09,1, 11.9,1,1, -0.268, 10547.755, 319.331, 52745.471 23/03/18,17:39:25,01,09,1, 11.9,1,1, -0.268, 10546.182, 319.568, 52748.228 23/03/18,17:39:25,02,09,1, 11.9,1,1, -0.268, 10550.257, 319.772, 52752.066 23/03/18,17:39:25,03,09,1, 11.9,1,1, -0.268, 10547.393, 319.433, 52745.392 23/03/18,17:39:25,04,09,1, 11.9,1,1, -0.268, 10547.682, 319.975, 52751.545 23/03/18,17:39:25,05,09,1, 11.9,1,1, -0.268, 10550.725, 319.619, 52750.111 23/03/18,17:39:25,06,09,1, 11.9,1,1, -0.268, 10546.636, 319.424, 52746.391 23/03/18,17:39:25,07,09,1, 11.9,1,1, -0.268, 10549.560, 319.759, 52753.048 23/03/18,17:39:25,08,09,1, 11.9,1,1, -0.268, 10549.223, 319.249, 52746.771 23/03/18,17:39:25,09,09,1, 11.9,1,1, -0.268, 10546.226, 319.572, 52748.363 23/03/18,17:39:25,10,09,1, 11.9,1,1, -0.268, 10550.317, 319.764, 52752.073 23/03/18,17:39:25,11,09,1, 11.9,1,1, -0.268, 10547.354, 319.396, 52745.429 23/03/18,17:39:25,12,09,1, 11.9,1,1, -0.268, 10547.761, 319.959, 52751.784 23/03/18,17:39:25,13,09,1, 11.9,1,1, -0.268, 10550.708, 319.622, 52750.088 23/03/18,17:39:25,14,09,1, 11.9,1,1, -0.268, 10546.600, 319.416, 52746.459 23/03/18,17:39:25,15,09,1, 11.9,1,1, -0.268, 10549.589, 319.785, 52753.011 23/03/18,17:39:25,16,09,1, 11.9,1,1, -0.268, 10549.106, 319.190, 52746.639 23/03/18,17:39:25,17,09,1, 11.9,1,1, -0.268, 10546.221, 319.596, 52748.416 23/03/18,17:39:25,18,09,1, 11.9,1,1, -0.268, 10550.329, 319.791, 52751.938 23/03/18,17:39:25,19,09,1, 11.9,1,1, -0.268, 10547.281, 319.438, 52745.435 23/03/18,17:39:26,00,09,1, 11.9,1,1, -0.267, 10547.279, 319.438, 52745.435 23/03/18,17:39:26,01,09,1, 11.9,1,1, -0.267, 10546.739, 319.680, 52749.298 23/03/18,17:39:26,02,09,1, 11.9,1,1, -0.267, 10550.116, 319.731, 52751.138 23/03/18,17:39:26,03,09,1, 11.9,1,1, -0.267, 10547.345, 319.564, 52746.387 23/03/18,17:39:26,04,09,1, 11.9,1,1, -0.267, 10548.488, 319.831, 52751.927 23/03/18,17:39:26,05,09,1, 11.9,1,1, -0.267, 10550.171, 319.421, 52749.152 23/03/18,17:39:26,06,09,1, 11.9,1,1, -0.267, 10546.799, 319.446, 52747.354 23/03/18,17:39:26,07,09,1, 11.9,1,1, -0.267, 10549.556, 319.617, 52752.068 23/03/18,17:39:26,08,09,1, 11.9,1,1, -0.267, 10548.429, 319.343, 52746.529 23/03/18,17:39:26,09,09,1, 11.9,1,1, -0.267, 10546.728, 319.727, 52749.453 23/03/18,17:39:26,10,09,1, 11.9,1,1, -0.267, 10550.113, 319.750, 52751.114 23/03/18,17:39:26,11,09,1, 11.9,1,1, -0.267, 10547.368, 319.585, 52746.462 23/03/18,17:39:26,12,09,1, 11.9,1,1, -0.267, 10548.527, 319.859, 52751.987 23/03/18,17:39:26,13,09,1, 11.9,1,1, -0.267, 10550.165, 319.444, 52749.068 23/03/18,17:39:26,14,09,1, 11.9,1,1, -0.267, 10546.774, 319.447, 52747.413 23/03/18,17:39:26,15,09,1, 11.9,1,1, -0.267, 10549.529, 319.671, 52752.055 23/03/18,17:39:26,16,09,1, 11.9,1,1, -0.267, 10548.340, 319.351, 52746.474 23/03/18,17:39:26,17,09,1, 11.9,1,1, -0.267, 10546.746, 319.734, 52749.517 23/03/18,17:39:26,18,09,1, 11.9,1,1, -0.267, 10550.149, 319.694, 52751.052 23/03/18,17:39:26,19,09,1, 11.9,1,1, -0.267, 10547.346, 319.554, 52746.462 23/03/18,17:39:27,00,08,1, 11.9,1,1, -0.266, 10547.338, 319.554, 52746.462 23/03/18,17:39:27,01,08,1, 11.9,1,1, -0.266, 10546.825, 319.938, 52750.996 23/03/18,17:39:27,02,08,1, 11.9,1,1, -0.266, 10550.876, 319.727, 52750.915 23/03/18,17:39:27,03,08,1, 11.9,1,1, -0.266, 10546.595, 319.381, 52745.712 23/03/18,17:39:27,04,08,1, 11.9,1,1, -0.266, 10549.289, 319.936, 52753.440 23/03/18,17:39:27,05,08,1, 11.9,1,1, -0.266, 10549.893, 319.247, 52747.441 23/03/18,17:39:27,06,08,1, 11.9,1,1, -0.266, 10545.960, 319.458, 52747.641 23/03/18,17:39:27,07,08,1, 11.9,1,1, -0.266, 10550.299, 319.779, 52752.789 23/03/18,17:39:27,08,08,1, 11.9,1,1, -0.266, 10547.544, 319.251, 52745.020 23/03/18,17:39:27,09,08,1, 11.9,1,1, -0.266, 10547.016, 319.974, 52751.154 23/03/18,17:39:27,10,08,1, 11.9,1,1, -0.266, 10550.951, 319.701, 52750.812 23/03/18,17:39:27,11,08,1, 11.9,1,1, -0.266, 10546.585, 319.431, 52745.784 23/03/18,17:39:27,12,08,1, 11.9,1,1, -0.266, 10549.383, 319.902, 52753.470 23/03/18,17:39:27,13,08,1, 11.9,1,1, -0.266, 10549.803, 319.244, 52747.287 23/03/18,17:39:27,14,08,1, 11.9,1,1, -0.266, 10545.950, 319.526, 52747.684 23/03/18,17:39:27,15,08,1, 11.9,1,1, -0.266, 10550.339, 319.824, 52752.717 23/03/18,17:39:27,16,08,1, 11.9,1,1, -0.266, 10547.491, 319.310, 52744.965 23/03/18,17:39:27,17,08,1, 11.9,1,1, -0.266, 10547.166, 320.002, 52751.289 23/03/18,17:39:27,18,08,1, 11.9,1,1, -0.266, 10550.952, 319.682, 52750.684 23/03/18,17:39:27,19,08,1, 11.9,1,1, -0.266, 10546.525, 319.381, 52745.785 23/03/18,17:39:28,00,08,1, 11.9,1,1, -0.267, 10546.520, 319.381, 52745.785 23/03/18,17:39:28,01,08,1, 11.9,1,1, -0.267, 10547.918, 320.142, 52753.174 23/03/18,17:39:28,02,08,1, 11.9,1,1, -0.267, 10551.221, 319.441, 52749.547 23/03/18,17:39:28,03,08,1, 11.9,1,1, -0.267, 10545.738, 319.343, 52745.817 23/03/18,17:39:28,04,08,1, 11.9,1,1, -0.267, 10550.263, 319.955, 52754.393 23/03/18,17:39:28,05,08,1, 11.9,1,1, -0.267, 10548.943, 319.049, 52745.360 23/03/18,17:39:28,06,08,1, 11.9,1,1, -0.267, 10545.721, 319.688, 52748.996 23/03/18,17:39:28,07,08,1, 11.9,1,1, -0.267, 10551.205, 319.843, 52752.746 23/03/18,17:39:28,08,08,1, 11.9,1,1, -0.267, 10546.643, 319.216, 52744.023 23/03/18,17:39:28,09,08,1, 11.9,1,1, -0.267, 10548.003, 320.134, 52753.261 23/03/18,17:39:28,10,08,1, 11.9,1,1, -0.267, 10551.193, 319.493, 52749.437 23/03/18,17:39:28,11,08,1, 11.9,1,1, -0.267, 10545.704, 319.342, 52745.848 23/03/18,17:39:28,12,08,1, 11.9,1,1, -0.267, 10550.237, 319.973, 52754.422 23/03/18,17:39:28,13,08,1, 11.9,1,1, -0.267, 10548.750, 319.028, 52745.207 23/03/18,17:39:28,14,08,1, 11.9,1,1, -0.267, 10545.706, 319.749, 52749.205 23/03/18,17:39:28,15,08,1, 11.9,1,1, -0.267, 10551.148, 319.870, 52752.625 23/03/18,17:39:28,16,08,1, 11.9,1,1, -0.267, 10546.443, 319.265, 52743.849 23/03/18,17:39:28,17,08,1, 11.9,1,1, -0.267, 10548.429, 320.141, 52753.399 23/03/18,17:39:28,18,08,1, 11.9,1,1, -0.267, 10550.846, 319.398, 52748.870 23/03/18,17:39:28,19,08,1, 11.9,1,1, -0.267, 10545.884, 319.433, 52746.579 23/03/18,17:39:29,00,08,1, 11.9,1,1, -0.268, 10545.877, 319.433, 52746.579 23/03/18,17:39:29,01,08,1, 11.9,1,1, -0.268, 10549.416, 320.104, 52753.990 23/03/18,17:39:29,02,08,1, 11.9,1,1, -0.268, 10550.016, 319.144, 52747.275 23/03/18,17:39:29,03,08,1, 11.9,1,1, -0.268, 10545.957, 319.484, 52747.822 23/03/18,17:39:29,04,08,1, 11.9,1,1, -0.268, 10550.711, 319.750, 52753.093 23/03/18,17:39:29,05,08,1, 11.9,1,1, -0.268, 10547.457, 319.079, 52744.516 23/03/18,17:39:29,06,08,1, 11.9,1,1, -0.268, 10546.874, 319.992, 52751.228 23/03/18,17:39:29,07,08,1, 11.9,1,1, -0.268, 10550.918, 319.634, 52750.634 23/03/18,17:39:29,08,08,1, 11.9,1,1, -0.268, 10546.236, 319.433, 52745.438 23/03/18,17:39:29,09,08,1, 11.9,1,1, -0.268, 10549.509, 320.101, 52754.031 23/03/18,17:39:29,10,08,1, 11.9,1,1, -0.268, 10549.989, 319.169, 52747.156 23/03/18,17:39:29,11,08,1, 11.9,1,1, -0.268, 10545.941, 319.526, 52747.898 23/03/18,17:39:29,12,08,1, 11.9,1,1, -0.268, 10550.698, 319.767, 52753.064 23/03/18,17:39:29,13,08,1, 11.9,1,1, -0.268, 10547.320, 319.112, 52744.438 23/03/18,17:39:29,14,08,1, 11.9,1,1, -0.268, 10546.978, 320.010, 52751.370 23/03/18,17:39:29,15,08,1, 11.9,1,1, -0.268, 10550.917, 319.623, 52750.555 23/03/18,17:39:29,16,08,1, 11.9,1,1, -0.268, 10546.196, 319.445, 52745.504 23/03/18,17:39:29,17,08,1, 11.9,1,1, -0.268, 10549.570, 320.044, 52754.015 23/03/18,17:39:29,18,08,1, 11.9,1,1, -0.268, 10549.882, 319.150, 52747.034 23/03/18,17:39:29,19,08,1, 11.9,1,1, -0.268, 10545.989, 319.557, 52748.060 23/03/18,17:39:30,00,08,1, 11.8,1,1, -0.268, 10545.986, 319.557, 52748.060 23/03/18,17:39:30,01,08,1, 11.8,1,1, -0.268, 10550.078, 319.906, 52753.990 23/03/18,17:39:30,02,08,1, 11.8,1,1, -0.268, 10549.122, 319.040, 52745.996 23/03/18,17:39:30,03,08,1, 11.8,1,1, -0.268, 10546.144, 319.638, 52749.011 23/03/18,17:39:30,04,08,1, 11.8,1,1, -0.268, 10550.684, 319.645, 52752.138 23/03/18,17:39:30,05,08,1, 11.8,1,1, -0.268, 10546.721, 319.215, 52744.557 23/03/18,17:39:30,06,08,1, 11.8,1,1, -0.268, 10547.884, 320.099, 52752.597 23/03/18,17:39:30,07,08,1, 11.8,1,1, -0.268, 10550.627, 319.572, 52750.473 23/03/18,17:39:30,08,08,1, 11.8,1,1, -0.268, 10546.505, 319.433, 52746.238 23/03/18,17:39:30,09,08,1, 11.8,1,1, -0.268, 10549.574, 319.867, 52753.400 23/03/18,17:39:30,10,08,1, 11.8,1,1, -0.268, 10549.390, 319.130, 52746.867 23/03/18,17:39:30,11,08,1, 11.8,1,1, -0.268, 10546.131, 319.584, 52748.273 23/03/18,17:39:30,12,08,1, 11.8,1,1, -0.268, 10550.339, 319.720, 52752.257 23/03/18,17:39:30,13,08,1, 11.8,1,1, -0.268, 10547.244, 319.299, 52745.152 23/03/18,17:39:30,14,08,1, 11.8,1,1, -0.268, 10547.533, 319.959, 52751.685 23/03/18,17:39:30,15,08,1, 11.8,1,1, -0.268, 10550.793, 319.612, 52750.210 23/03/18,17:39:30,16,08,1, 11.8,1,1, -0.268, 10546.506, 319.448, 52746.309 23/03/18,17:39:30,17,08,1, 11.8,1,1, -0.268, 10549.628, 319.852, 52753.331 23/03/18,17:39:30,18,08,1, 11.8,1,1, -0.268, 10549.327, 319.172, 52746.780 23/03/18,17:39:30,19,08,1, 11.8,1,1, -0.268, 10546.109, 319.517, 52748.372 23/03/18,17:39:31,00,09,1, 11.9,1,1, -0.271, 10546.103, 319.517, 52748.372 23/03/18,17:39:31,01,09,1, 11.9,1,1, -0.271, 10549.901, 319.758, 52753.317 23/03/18,17:39:31,02,09,1, 11.9,1,1, -0.271, 10548.646, 319.136, 52745.926 23/03/18,17:39:31,03,09,1, 11.9,1,1, -0.271, 10546.191, 319.671, 52749.239 23/03/18,17:39:31,04,09,1, 11.9,1,1, -0.271, 10550.612, 319.690, 52751.862 23/03/18,17:39:31,05,09,1, 11.9,1,1, -0.271, 10546.904, 319.361, 52745.224 23/03/18,17:39:31,06,09,1, 11.9,1,1, -0.271, 10548.282, 319.942, 52752.696 23/03/18,17:39:31,07,09,1, 11.9,1,1, -0.271, 10550.619, 319.453, 52749.237 23/03/18,17:39:31,08,09,1, 11.9,1,1, -0.271, 10546.259, 319.357, 52746.688 23/03/18,17:39:31,09,09,1, 11.9,1,1, -0.271, 10549.935, 319.761, 52753.267 23/03/18,17:39:31,10,09,1, 11.9,1,1, -0.271, 10548.539, 319.133, 52745.872 23/03/18,17:39:31,11,09,1, 11.9,1,1, -0.271, 10546.255, 319.679, 52749.317 23/03/18,17:39:31,12,09,1, 11.9,1,1, -0.271, 10550.591, 319.714, 52751.835 23/03/18,17:39:31,13,09,1, 11.9,1,1, -0.271, 10546.889, 319.331, 52745.291 23/03/18,17:39:31,14,09,1, 11.9,1,1, -0.271, 10548.338, 319.934, 52752.706 23/03/18,17:39:31,15,09,1, 11.9,1,1, -0.271, 10550.588, 319.415, 52749.130 23/03/18,17:39:31,16,09,1, 11.9,1,1, -0.271, 10546.213, 319.318, 52746.778 23/03/18,17:39:31,17,09,1, 11.9,1,1, -0.271, 10549.886, 319.716, 52753.219 23/03/18,17:39:31,18,09,1, 11.9,1,1, -0.271, 10548.473, 319.123, 52745.814 23/03/18,17:39:31,19,09,1, 11.9,1,1, -0.271, 10546.272, 319.689, 52749.423 23/03/18,17:39:32,00,09,1, 11.9,1,1, -0.267, 10546.269, 319.689, 52749.423 23/03/18,17:39:32,01,09,1, 11.9,1,1, -0.267, 10550.124, 319.650, 52752.728 23/03/18,17:39:32,02,09,1, 11.9,1,1, -0.267, 10547.852, 319.117, 52745.386 23/03/18,17:39:32,03,09,1, 11.9,1,1, -0.267, 10546.755, 319.788, 52750.534 23/03/18,17:39:32,04,09,1, 11.9,1,1, -0.267, 10550.688, 319.641, 52751.045 23/03/18,17:39:32,05,09,1, 11.9,1,1, -0.267, 10546.708, 319.415, 52745.849 23/03/18,17:39:32,06,09,1, 11.9,1,1, -0.267, 10549.051, 319.870, 52753.221 23/03/18,17:39:32,07,09,1, 11.9,1,1, -0.267, 10550.039, 319.217, 52747.968 23/03/18,17:39:32,08,09,1, 11.9,1,1, -0.267, 10546.132, 319.445, 52747.539 23/03/18,17:39:32,09,09,1, 11.9,1,1, -0.267, 10550.188, 319.674, 52752.742 23/03/18,17:39:32,10,09,1, 11.9,1,1, -0.267, 10547.706, 319.154, 52745.286 23/03/18,17:39:32,11,09,1, 11.9,1,1, -0.267, 10546.887, 319.834, 52750.634 23/03/18,17:39:32,12,09,1, 11.9,1,1, -0.267, 10550.673, 319.674, 52750.970 23/03/18,17:39:32,13,09,1, 11.9,1,1, -0.267, 10546.689, 319.382, 52745.802 23/03/18,17:39:32,14,09,1, 11.9,1,1, -0.267, 10549.135, 319.881, 52753.294 23/03/18,17:39:32,15,09,1, 11.9,1,1, -0.267, 10549.951, 319.217, 52747.789 23/03/18,17:39:32,16,09,1, 11.9,1,1, -0.267, 10546.071, 319.400, 52747.586 23/03/18,17:39:32,17,09,1, 11.9,1,1, -0.267, 10550.151, 319.672, 52752.678 23/03/18,17:39:32,18,09,1, 11.9,1,1, -0.267, 10547.732, 319.228, 52745.350 23/03/18,17:39:32,19,09,1, 11.9,1,1, -0.267, 10546.918, 319.838, 52750.761 23/03/18,17:39:33,00,08,1, 11.8,1,1, -0.268, 10546.912, 319.838, 52750.761 23/03/18,17:39:33,01,08,1, 11.8,1,1, -0.268, 10550.318, 319.665, 52752.312 23/03/18,17:39:33,02,08,1, 11.8,1,1, -0.268, 10547.297, 319.222, 52745.186 23/03/18,17:39:33,03,08,1, 11.8,1,1, -0.268, 10547.463, 319.912, 52751.682 23/03/18,17:39:33,04,08,1, 11.8,1,1, -0.268, 10550.756, 319.551, 52750.304 23/03/18,17:39:33,05,08,1, 11.8,1,1, -0.268, 10546.521, 319.356, 52746.320 23/03/18,17:39:33,06,08,1, 11.8,1,1, -0.268, 10549.550, 319.790, 52753.370 23/03/18,17:39:33,07,08,1, 11.8,1,1, -0.268, 10549.321, 319.140, 52746.807 23/03/18,17:39:33,08,08,1, 11.8,1,1, -0.268, 10546.034, 319.530, 52748.346 23/03/18,17:39:33,09,08,1, 11.8,1,1, -0.268, 10550.335, 319.632, 52752.252 23/03/18,17:39:33,10,08,1, 11.8,1,1, -0.268, 10547.229, 319.249, 52745.195 23/03/18,17:39:33,11,08,1, 11.8,1,1, -0.268, 10547.496, 319.912, 52751.787 23/03/18,17:39:33,12,08,1, 11.8,1,1, -0.268, 10550.742, 319.600, 52750.197 23/03/18,17:39:33,13,08,1, 11.8,1,1, -0.268, 10546.497, 319.398, 52746.307 23/03/18,17:39:33,14,08,1, 11.8,1,1, -0.268, 10549.616, 319.766, 52753.414 23/03/18,17:39:33,15,08,1, 11.8,1,1, -0.268, 10549.258, 319.112, 52746.839 23/03/18,17:39:33,16,08,1, 11.8,1,1, -0.268, 10546.080, 319.512, 52748.402 23/03/18,17:39:33,17,08,1, 11.8,1,1, -0.268, 10550.384, 319.633, 52752.264 23/03/18,17:39:33,18,08,1, 11.8,1,1, -0.268, 10547.144, 319.270, 52745.134 23/03/18,17:39:33,19,08,1, 11.8,1,1, -0.268, 10547.588, 319.919, 52751.840 23/03/18,17:39:34,00,09,1, 11.9,1,1, -0.268, 10547.588, 319.919, 52751.840 23/03/18,17:39:34,01,09,1, 11.9,1,1, -0.268, 10550.445, 319.662, 52751.700 23/03/18,17:39:34,02,09,1, 11.9,1,1, -0.268, 10546.945, 319.381, 52745.531 23/03/18,17:39:34,03,09,1, 11.9,1,1, -0.268, 10548.267, 319.951, 52752.651 23/03/18,17:39:34,04,09,1, 11.9,1,1, -0.268, 10550.434, 319.418, 52749.235 23/03/18,17:39:34,05,09,1, 11.9,1,1, -0.268, 10546.399, 319.387, 52747.016 23/03/18,17:39:34,06,09,1, 11.9,1,1, -0.268, 10549.902, 319.745, 52753.102 23/03/18,17:39:34,07,09,1, 11.9,1,1, -0.268, 10548.433, 319.130, 52745.953 23/03/18,17:39:34,08,09,1, 11.9,1,1, -0.268, 10546.346, 319.636, 52749.427 23/03/18,17:39:34,09,09,1, 11.9,1,1, -0.268, 10550.509, 319.668, 52751.631 23/03/18,17:39:34,10,09,1, 11.9,1,1, -0.268, 10546.893, 319.328, 52745.560 23/03/18,17:39:34,11,09,1, 11.9,1,1, -0.268, 10548.395, 319.934, 52752.636 23/03/18,17:39:34,12,09,1, 11.9,1,1, -0.268, 10550.453, 319.360, 52749.069 23/03/18,17:39:34,13,09,1, 11.9,1,1, -0.268, 10546.258, 319.405, 52746.962 23/03/18,17:39:34,14,09,1, 11.9,1,1, -0.268, 10549.896, 319.663, 52753.081 23/03/18,17:39:34,15,09,1, 11.9,1,1, -0.268, 10548.419, 319.111, 52745.911 23/03/18,17:39:34,16,09,1, 11.9,1,1, -0.268, 10546.383, 319.685, 52749.574 23/03/18,17:39:34,17,09,1, 11.9,1,1, -0.268, 10550.553, 319.676, 52751.569 23/03/18,17:39:34,18,09,1, 11.9,1,1, -0.268, 10546.877, 319.385, 52745.579 23/03/18,17:39:34,19,09,1, 11.9,1,1, -0.268, 10548.448, 319.904, 52752.682 23/03/18,17:39:35,00,09,1, 11.9,1,1, -0.266, 10548.447, 319.904, 52752.682 23/03/18,17:39:35,01,09,1, 11.9,1,1, -0.266, 10550.687, 319.643, 52751.195 23/03/18,17:39:35,02,09,1, 11.9,1,1, -0.266, 10546.716, 319.361, 52745.764 23/03/18,17:39:35,03,09,1, 11.9,1,1, -0.266, 10548.913, 319.898, 52753.111 23/03/18,17:39:35,04,09,1, 11.9,1,1, -0.266, 10550.101, 319.266, 52748.169 23/03/18,17:39:35,05,09,1, 11.9,1,1, -0.266, 10546.123, 319.359, 52747.458 23/03/18,17:39:35,06,09,1, 11.9,1,1, -0.266, 10550.097, 319.679, 52752.744 23/03/18,17:39:35,07,09,1, 11.9,1,1, -0.266, 10547.851, 319.171, 52745.352 23/03/18,17:39:35,08,09,1, 11.9,1,1, -0.266, 10546.745, 319.824, 52750.494 23/03/18,17:39:35,09,09,1, 11.9,1,1, -0.266, 10550.737, 319.669, 52751.107 23/03/18,17:39:35,10,09,1, 11.9,1,1, -0.266, 10546.677, 319.361, 52745.813 23/03/18,17:39:35,11,09,1, 11.9,1,1, -0.266, 10548.970, 319.860, 52753.206 23/03/18,17:39:35,12,09,1, 11.9,1,1, -0.266, 10550.055, 319.246, 52748.022 23/03/18,17:39:35,13,09,1, 11.9,1,1, -0.266, 10546.082, 319.400, 52747.451 23/03/18,17:39:35,14,09,1, 11.9,1,1, -0.266, 10550.101, 319.634, 52752.790 23/03/18,17:39:35,15,09,1, 11.9,1,1, -0.266, 10547.730, 319.124, 52745.266 23/03/18,17:39:35,16,09,1, 11.9,1,1, -0.266, 10546.757, 319.781, 52750.587 23/03/18,17:39:35,17,09,1, 11.9,1,1, -0.266, 10550.670, 319.617, 52751.033 23/03/18,17:39:35,18,09,1, 11.9,1,1, -0.266, 10546.657, 319.328, 52745.825 23/03/18,17:39:35,19,09,1, 11.9,1,1, -0.266, 10549.016, 319.836, 52753.191 23/03/18,17:39:36,00,09,1, 11.9,1,1, -0.266, 10549.015, 319.836, 52753.191 23/03/18,17:39:36,01,09,1, 11.9,1,1, -0.266, 10550.667, 319.512, 52750.378 23/03/18,17:39:36,02,09,1, 11.9,1,1, -0.266, 10546.583, 319.385, 52746.333 23/03/18,17:39:36,03,09,1, 11.9,1,1, -0.266, 10549.413, 319.775, 52753.257 23/03/18,17:39:36,04,09,1, 11.9,1,1, -0.266, 10549.379, 319.120, 52747.161 23/03/18,17:39:36,05,09,1, 11.9,1,1, -0.266, 10546.140, 319.493, 52748.254 23/03/18,17:39:36,06,09,1, 11.9,1,1, -0.266, 10550.205, 319.616, 52752.205 23/03/18,17:39:36,07,09,1, 11.9,1,1, -0.266, 10547.277, 319.260, 52745.336 23/03/18,17:39:36,08,09,1, 11.9,1,1, -0.266, 10547.455, 319.873, 52751.515 23/03/18,17:39:36,09,09,1, 11.9,1,1, -0.266, 10550.638, 319.487, 52750.218 23/03/18,17:39:36,10,09,1, 11.9,1,1, -0.266, 10546.577, 319.405, 52746.398 23/03/18,17:39:36,11,09,1, 11.9,1,1, -0.266, 10549.491, 319.725, 52753.254 23/03/18,17:39:36,12,09,1, 11.9,1,1, -0.266, 10549.314, 319.138, 52746.986 23/03/18,17:39:36,13,09,1, 11.9,1,1, -0.266, 10546.121, 319.486, 52748.302 23/03/18,17:39:36,14,09,1, 11.9,1,1, -0.266, 10550.212, 319.632, 52752.191 23/03/18,17:39:36,15,09,1, 11.9,1,1, -0.266, 10547.252, 319.229, 52745.338 23/03/18,17:39:36,16,09,1, 11.9,1,1, -0.266, 10547.502, 319.891, 52751.635 23/03/18,17:39:36,17,09,1, 11.9,1,1, -0.266, 10550.651, 319.528, 52750.259 23/03/18,17:39:36,18,09,1, 11.9,1,1, -0.266, 10546.522, 319.417, 52746.463 23/03/18,17:39:36,19,09,1, 11.9,1,1, -0.266, 10549.499, 319.737, 52753.195 23/03/18,17:39:37,00,09,1, 11.9,1,1, -0.269, 10549.499, 319.737, 52753.195 23/03/18,17:39:37,01,09,1, 11.9,1,1, -0.269, 10550.984, 319.464, 52750.138 23/03/18,17:39:37,02,09,1, 11.9,1,1, -0.269, 10546.148, 319.230, 52746.079 23/03/18,17:39:37,03,09,1, 11.9,1,1, -0.269, 10549.627, 319.749, 52753.627 23/03/18,17:39:37,04,09,1, 11.9,1,1, -0.269, 10549.050, 319.053, 52746.364 23/03/18,17:39:37,05,09,1, 11.9,1,1, -0.269, 10545.803, 319.471, 52748.552 23/03/18,17:39:37,06,09,1, 11.9,1,1, -0.269, 10550.633, 319.732, 52752.543 23/03/18,17:39:37,07,09,1, 11.9,1,1, -0.269, 10546.999, 319.223, 52745.002 23/03/18,17:39:37,08,09,1, 11.9,1,1, -0.269, 10547.747, 319.891, 52752.363 23/03/18,17:39:37,09,09,1, 11.9,1,1, -0.269, 10550.919, 319.500, 52750.030 23/03/18,17:39:37,10,09,1, 11.9,1,1, -0.269, 10546.137, 319.236, 52746.147 23/03/18,17:39:37,11,09,1, 11.9,1,1, -0.269, 10549.663, 319.718, 52753.626 23/03/18,17:39:37,12,09,1, 11.9,1,1, -0.269, 10548.954, 319.075, 52746.235 23/03/18,17:39:37,13,09,1, 11.9,1,1, -0.269, 10545.842, 319.522, 52748.675 23/03/18,17:39:37,14,09,1, 11.9,1,1, -0.269, 10550.612, 319.730, 52752.479 23/03/18,17:39:37,15,09,1, 11.9,1,1, -0.269, 10547.029, 319.264, 52745.058 23/03/18,17:39:37,16,09,1, 11.9,1,1, -0.269, 10547.804, 319.869, 52752.450 23/03/18,17:39:37,17,09,1, 11.9,1,1, -0.269, 10550.855, 319.455, 52749.918 23/03/18,17:39:37,18,09,1, 11.9,1,1, -0.269, 10546.121, 319.230, 52746.161 23/03/18,17:39:37,19,09,1, 11.9,1,1, -0.269, 10549.710, 319.753, 52753.614 23/03/18,17:39:38,00,09,1, 11.9,1,1, -0.269, 10549.707, 319.753, 52753.614 23/03/18,17:39:38,01,09,1, 11.9,1,1, -0.269, 10550.530, 319.310, 52749.008 23/03/18,17:39:38,02,09,1, 11.9,1,1, -0.269, 10545.913, 319.185, 52746.666 23/03/18,17:39:38,03,09,1, 11.9,1,1, -0.269, 10549.900, 319.670, 52753.310 23/03/18,17:39:38,04,09,1, 11.9,1,1, -0.269, 10548.301, 319.066, 52745.649 23/03/18,17:39:38,05,09,1, 11.9,1,1, -0.269, 10546.165, 319.665, 52749.664 23/03/18,17:39:38,06,09,1, 11.9,1,1, -0.269, 10550.742, 319.669, 52751.916 23/03/18,17:39:38,07,09,1, 11.9,1,1, -0.269, 10546.779, 319.250, 52745.245 23/03/18,17:39:38,08,09,1, 11.9,1,1, -0.269, 10548.427, 319.840, 52753.080 23/03/18,17:39:38,09,09,1, 11.9,1,1, -0.269, 10550.538, 319.252, 52748.962 23/03/18,17:39:38,10,09,1, 11.9,1,1, -0.269, 10545.964, 319.212, 52746.734 23/03/18,17:39:38,11,09,1, 11.9,1,1, -0.269, 10549.938, 319.692, 52753.344 23/03/18,17:39:38,12,09,1, 11.9,1,1, -0.269, 10548.276, 319.054, 52745.554 23/03/18,17:39:38,13,09,1, 11.9,1,1, -0.269, 10546.232, 319.633, 52749.779 23/03/18,17:39:38,14,09,1, 11.9,1,1, -0.269, 10550.791, 319.705, 52751.891 23/03/18,17:39:38,15,09,1, 11.9,1,1, -0.269, 10546.731, 319.203, 52745.241 23/03/18,17:39:38,16,09,1, 11.9,1,1, -0.269, 10548.537, 319.849, 52753.052 23/03/18,17:39:38,17,09,1, 11.9,1,1, -0.269, 10550.478, 319.251, 52748.839 23/03/18,17:39:38,18,09,1, 11.9,1,1, -0.269, 10545.990, 319.262, 52746.750 23/03/18,17:39:38,19,09,1, 11.9,1,1, -0.269, 10549.968, 319.648, 52753.284 23/03/18,17:39:39,00,09,1, 11.9,1,1, -0.268, 10549.966, 319.648, 52753.284 23/03/18,17:39:39,01,09,1, 11.9,1,1, -0.268, 10550.016, 319.292, 52748.695 23/03/18,17:39:39,02,09,1, 11.9,1,1, -0.268, 10546.288, 319.261, 52747.354 23/03/18,17:39:39,03,09,1, 11.9,1,1, -0.268, 10549.580, 319.554, 52752.312 23/03/18,17:39:39,04,09,1, 11.9,1,1, -0.268, 10548.025, 319.215, 52746.121 23/03/18,17:39:39,05,09,1, 11.9,1,1, -0.268, 10546.711, 319.635, 52749.976 23/03/18,17:39:39,06,09,1, 11.9,1,1, -0.268, 10550.417, 319.623, 52751.305 23/03/18,17:39:39,07,09,1, 11.9,1,1, -0.268, 10547.062, 319.287, 52746.241 23/03/18,17:39:39,08,09,1, 11.9,1,1, -0.268, 10548.697, 319.649, 52752.452 23/03/18,17:39:39,09,09,1, 11.9,1,1, -0.268, 10549.903, 319.215, 52748.578 23/03/18,17:39:39,10,09,1, 11.9,1,1, -0.268, 10546.292, 319.277, 52747.309 23/03/18,17:39:39,11,09,1, 11.9,1,1, -0.268, 10549.615, 319.558, 52752.299 23/03/18,17:39:39,12,09,1, 11.9,1,1, -0.268, 10548.002, 319.211, 52746.115 23/03/18,17:39:39,13,09,1, 11.9,1,1, -0.268, 10546.781, 319.663, 52750.091 23/03/18,17:39:39,14,09,1, 11.9,1,1, -0.268, 10550.417, 319.635, 52751.228 23/03/18,17:39:39,15,09,1, 11.9,1,1, -0.268, 10547.049, 319.344, 52746.321 23/03/18,17:39:39,16,09,1, 11.9,1,1, -0.268, 10548.699, 319.663, 52752.513 23/03/18,17:39:39,17,09,1, 11.9,1,1, -0.268, 10549.893, 319.281, 52748.570 23/03/18,17:39:39,18,09,1, 11.9,1,1, -0.268, 10546.217, 319.260, 52747.414 23/03/18,17:39:39,19,09,1, 11.9,1,1, -0.268, 10549.603, 319.600, 52752.219 23/03/18,17:39:40,00,09,1, 11.9,1,1, -0.270, 10549.599, 319.600, 52752.219 23/03/18,17:39:40,01,09,1, 11.9,1,1, -0.270, 10549.404, 319.217, 52747.845 23/03/18,17:39:40,02,09,1, 11.9,1,1, -0.270, 10546.253, 319.312, 52747.973 23/03/18,17:39:40,03,09,1, 11.9,1,1, -0.270, 10549.698, 319.572, 52752.002 23/03/18,17:39:40,04,09,1, 11.9,1,1, -0.270, 10547.661, 319.317, 52746.111 23/03/18,17:39:40,05,09,1, 11.9,1,1, -0.270, 10547.277, 319.714, 52750.852 23/03/18,17:39:40,06,09,1, 11.9,1,1, -0.270, 10550.410, 319.572, 52750.730 23/03/18,17:39:40,07,09,1, 11.9,1,1, -0.270, 10546.914, 319.273, 52746.639 23/03/18,17:39:40,08,09,1, 11.9,1,1, -0.270, 10549.013, 319.540, 52752.466 23/03/18,17:39:40,09,09,1, 11.9,1,1, -0.270, 10549.359, 319.196, 52747.748 23/03/18,17:39:40,10,09,1, 11.9,1,1, -0.270, 10546.231, 319.340, 52747.958 23/03/18,17:39:40,11,09,1, 11.9,1,1, -0.270, 10549.755, 319.543, 52751.971 23/03/18,17:39:40,12,09,1, 11.9,1,1, -0.270, 10547.633, 319.314, 52746.110 23/03/18,17:39:40,13,09,1, 11.9,1,1, -0.270, 10547.294, 319.733, 52750.904 23/03/18,17:39:40,14,09,1, 11.9,1,1, -0.270, 10550.442, 319.590, 52750.702 23/03/18,17:39:40,15,09,1, 11.9,1,1, -0.270, 10546.885, 319.321, 52746.638 23/03/18,17:39:40,16,09,1, 11.9,1,1, -0.270, 10549.010, 319.585, 52752.516 23/03/18,17:39:40,17,09,1, 11.9,1,1, -0.270, 10549.298, 319.187, 52747.655 23/03/18,17:39:40,18,09,1, 11.9,1,1, -0.270, 10546.267, 319.353, 52748.016 23/03/18,17:39:40,19,09,1, 11.9,1,1, -0.270, 10549.738, 319.598, 52752.046 23/03/18,17:39:41,00,09,1, 11.9,1,1, -0.268, 10549.732, 319.598, 52752.046 23/03/18,17:39:41,01,09,1, 11.9,1,1, -0.268, 10548.983, 319.183, 52747.206 23/03/18,17:39:41,02,09,1, 11.9,1,1, -0.268, 10546.161, 319.449, 52748.363 23/03/18,17:39:41,03,09,1, 11.9,1,1, -0.268, 10549.910, 319.689, 52752.030 23/03/18,17:39:41,04,09,1, 11.9,1,1, -0.268, 10547.434, 319.361, 52746.088 23/03/18,17:39:41,05,09,1, 11.9,1,1, -0.268, 10547.673, 319.745, 52751.499 23/03/18,17:39:41,06,09,1, 11.9,1,1, -0.268, 10550.436, 319.528, 52750.261 23/03/18,17:39:41,07,09,1, 11.9,1,1, -0.268, 10546.706, 319.279, 52746.731 23/03/18,17:39:41,08,09,1, 11.9,1,1, -0.268, 10549.182, 319.538, 52752.528 23/03/18,17:39:41,09,09,1, 11.9,1,1, -0.268, 10548.900, 319.176, 52747.162 23/03/18,17:39:41,10,09,1, 11.9,1,1, -0.268, 10546.133, 319.421, 52748.459 23/03/18,17:39:41,11,09,1, 11.9,1,1, -0.268, 10549.953, 319.651, 52751.958 23/03/18,17:39:41,12,09,1, 11.9,1,1, -0.268, 10547.435, 319.364, 52746.157 23/03/18,17:39:41,13,09,1, 11.9,1,1, -0.268, 10547.723, 319.717, 52751.513 23/03/18,17:39:41,14,09,1, 11.9,1,1, -0.268, 10550.628, 319.513, 52750.928 23/03/18,17:39:41,15,09,1, 11.9,1,1, -0.268, 10546.399, 319.166, 52746.046 23/03/18,17:39:41,16,09,1, 11.9,1,1, -0.268, 10549.270, 319.578, 52752.413 23/03/18,17:39:41,17,09,1, 11.9,1,1, -0.268, 10549.055, 319.233, 52747.606 23/03/18,17:39:41,18,09,1, 11.9,1,1, -0.268, 10545.843, 319.415, 52748.101 23/03/18,17:39:41,19,09,1, 11.9,1,1, -0.268, 10550.087, 319.661, 52751.783 23/03/18,17:39:42,00,09,1, 11.9,1,1, -0.268, 10550.083, 319.661, 52751.783 23/03/18,17:39:42,01,09,1, 11.9,1,1, -0.268, 10548.598, 319.204, 52746.584 23/03/18,17:39:42,02,09,1, 11.9,1,1, -0.268, 10546.094, 319.491, 52748.906 23/03/18,17:39:42,03,09,1, 11.9,1,1, -0.268, 10550.307, 319.712, 52752.207 23/03/18,17:39:42,04,09,1, 11.9,1,1, -0.268, 10547.244, 319.307, 52745.840 23/03/18,17:39:42,05,09,1, 11.9,1,1, -0.268, 10548.027, 319.731, 52752.171 23/03/18,17:39:42,06,09,1, 11.9,1,1, -0.268, 10550.474, 319.419, 52749.716 23/03/18,17:39:42,07,09,1, 11.9,1,1, -0.268, 10546.186, 319.133, 52746.527 23/03/18,17:39:42,08,09,1, 11.9,1,1, -0.268, 10549.365, 319.635, 52752.838 23/03/18,17:39:42,09,09,1, 11.9,1,1, -0.268, 10548.557, 319.208, 52746.535 23/03/18,17:39:42,10,09,1, 11.9,1,1, -0.268, 10546.121, 319.501, 52749.013 23/03/18,17:39:42,11,09,1, 11.9,1,1, -0.268, 10550.402, 319.730, 52752.135 23/03/18,17:39:42,12,09,1, 11.9,1,1, -0.268, 10547.232, 319.295, 52745.810 23/03/18,17:39:42,13,09,1, 11.9,1,1, -0.268, 10548.073, 319.706, 52752.208 23/03/18,17:39:42,14,09,1, 11.9,1,1, -0.268, 10550.473, 319.422, 52749.567 23/03/18,17:39:42,15,09,1, 11.9,1,1, -0.268, 10546.183, 319.173, 52746.551 23/03/18,17:39:42,16,09,1, 11.9,1,1, -0.268, 10549.360, 319.602, 52752.824 23/03/18,17:39:42,17,09,1, 11.9,1,1, -0.268, 10548.479, 319.190, 52746.390 23/03/18,17:39:42,18,09,1, 11.9,1,1, -0.268, 10546.168, 319.544, 52749.047 23/03/18,17:39:42,19,09,1, 11.9,1,1, -0.268, 10550.352, 319.749, 52752.047 23/03/18,17:39:43,00,09,1, 11.9,1,1, -0.272, 10550.350, 319.749, 52752.047 23/03/18,17:39:43,01,09,1, 11.9,1,1, -0.272, 10547.502, 319.114, 52745.352 23/03/18,17:39:43,02,09,1, 11.9,1,1, -0.272, 10546.787, 319.776, 52750.970 23/03/18,17:39:43,03,09,1, 11.9,1,1, -0.272, 10550.711, 319.580, 52751.127 23/03/18,17:39:43,04,09,1, 11.9,1,1, -0.272, 10546.498, 319.266, 52745.883 23/03/18,17:39:43,05,09,1, 11.9,1,1, -0.272, 10549.038, 319.761, 52753.367 23/03/18,17:39:43,06,09,1, 11.9,1,1, -0.272, 10549.739, 319.055, 52747.591 23/03/18,17:39:43,07,09,1, 11.9,1,1, -0.272, 10545.885, 319.308, 52747.729 23/03/18,17:39:43,08,09,1, 11.9,1,1, -0.272, 10550.104, 319.623, 52752.774 23/03/18,17:39:43,09,09,1, 11.9,1,1, -0.272, 10547.430, 319.121, 52745.250 23/03/18,17:39:43,10,09,1, 11.9,1,1, -0.272, 10546.867, 319.767, 52751.088 23/03/18,17:39:43,11,09,1, 11.9,1,1, -0.272, 10550.738, 319.506, 52751.014 23/03/18,17:39:43,12,09,1, 11.9,1,1, -0.272, 10546.481, 319.257, 52745.931 23/03/18,17:39:43,13,09,1, 11.9,1,1, -0.272, 10549.123, 319.738, 52753.486 23/03/18,17:39:43,14,09,1, 11.9,1,1, -0.272, 10549.645, 319.073, 52747.539 23/03/18,17:39:43,15,09,1, 11.9,1,1, -0.272, 10545.838, 319.334, 52747.789 23/03/18,17:39:43,16,09,1, 11.9,1,1, -0.272, 10550.118, 319.631, 52752.709 23/03/18,17:39:43,17,09,1, 11.9,1,1, -0.272, 10547.408, 319.088, 52745.224 23/03/18,17:39:43,18,09,1, 11.9,1,1, -0.272, 10546.931, 319.818, 52751.171 23/03/18,17:39:43,19,09,1, 11.9,1,1, -0.272, 10550.721, 319.559, 52750.903 23/03/18,17:39:44,00,09,1, 11.8,1,1, -0.268, 10550.717, 319.559, 52750.903 23/03/18,17:39:44,01,09,1, 11.8,1,1, -0.268, 10547.037, 319.211, 52745.290 23/03/18,17:39:44,02,09,1, 11.8,1,1, -0.268, 10547.496, 319.878, 52752.016 23/03/18,17:39:44,03,09,1, 11.8,1,1, -0.268, 10550.574, 319.462, 52750.207 23/03/18,17:39:44,04,09,1, 11.8,1,1, -0.268, 10546.281, 319.308, 52746.464 23/03/18,17:39:44,05,09,1, 11.8,1,1, -0.268, 10549.456, 319.705, 52753.345 23/03/18,17:39:44,06,09,1, 11.8,1,1, -0.268, 10548.891, 319.044, 52746.628 23/03/18,17:39:44,07,09,1, 11.8,1,1, -0.268, 10545.932, 319.442, 52748.624 23/03/18,17:39:44,08,09,1, 11.8,1,1, -0.268, 10550.215, 319.594, 52752.251 23/03/18,17:39:44,09,09,1, 11.8,1,1, -0.268, 10546.977, 319.258, 52745.388 23/03/18,17:39:44,10,09,1, 11.8,1,1, -0.268, 10547.613, 319.846, 52752.172 23/03/18,17:39:44,11,09,1, 11.8,1,1, -0.268, 10550.581, 319.413, 52750.012 23/03/18,17:39:44,12,09,1, 11.8,1,1, -0.268, 10546.268, 319.282, 52746.549 23/03/18,17:39:44,13,09,1, 11.8,1,1, -0.268, 10549.501, 319.643, 52753.430 23/03/18,17:39:44,14,09,1, 11.8,1,1, -0.268, 10548.854, 319.083, 52746.605 23/03/18,17:39:44,15,09,1, 11.8,1,1, -0.268, 10545.888, 319.508, 52748.715 23/03/18,17:39:44,16,09,1, 11.8,1,1, -0.268, 10550.234, 319.615, 52752.205 23/03/18,17:39:44,17,09,1, 11.8,1,1, -0.268, 10546.967, 319.252, 52745.333 23/03/18,17:39:44,18,09,1, 11.8,1,1, -0.268, 10547.667, 319.800, 52752.154 23/03/18,17:39:44,19,09,1, 11.8,1,1, -0.268, 10550.554, 319.367, 52749.939 23/03/18,17:39:45,00,09,1, 11.9,1,1, -0.268, 10550.550, 319.367, 52749.939 23/03/18,17:39:45,01,09,1, 11.9,1,1, -0.268, 10546.718, 319.249, 52745.474 23/03/18,17:39:45,02,09,1, 11.9,1,1, -0.268, 10548.219, 319.847, 52752.916 23/03/18,17:39:45,03,09,1, 11.9,1,1, -0.268, 10550.370, 319.307, 52749.181 23/03/18,17:39:45,04,09,1, 11.9,1,1, -0.268, 10546.021, 319.190, 52746.782 23/03/18,17:39:45,05,09,1, 11.9,1,1, -0.268, 10549.751, 319.590, 52753.284 23/03/18,17:39:45,06,09,1, 11.9,1,1, -0.268, 10548.196, 319.024, 52745.850 23/03/18,17:39:45,07,09,1, 11.9,1,1, -0.268, 10546.088, 319.574, 52749.616 23/03/18,17:39:45,08,09,1, 11.9,1,1, -0.268, 10550.453, 319.642, 52751.867 23/03/18,17:39:45,09,09,1, 11.9,1,1, -0.268, 10546.712, 319.243, 52745.480 23/03/18,17:39:45,10,09,1, 11.9,1,1, -0.268, 10548.265, 319.837, 52752.891 23/03/18,17:39:45,11,09,1, 11.9,1,1, -0.268, 10550.363, 319.262, 52749.120 23/03/18,17:39:45,12,09,1, 11.9,1,1, -0.268, 10545.987, 319.243, 52746.908 23/03/18,17:39:45,13,09,1, 11.9,1,1, -0.268, 10549.821, 319.596, 52753.246 23/03/18,17:39:45,14,09,1, 11.9,1,1, -0.268, 10548.141, 319.053, 52745.781 23/03/18,17:39:45,15,09,1, 11.9,1,1, -0.268, 10546.072, 319.611, 52749.713 23/03/18,17:39:45,16,09,1, 11.9,1,1, -0.268, 10550.530, 319.648, 52751.842 23/03/18,17:39:45,17,09,1, 11.9,1,1, -0.268, 10546.673, 319.276, 52745.527 23/03/18,17:39:45,18,09,1, 11.9,1,1, -0.268, 10548.350, 319.854, 52753.053 23/03/18,17:39:45,19,09,1, 11.9,1,1, -0.268, 10550.334, 319.267, 52749.013 23/03/18,17:39:46,00,09,1, 11.9,1,1, -0.271, 10550.333, 319.267, 52749.013 23/03/18,17:39:46,01,09,1, 11.9,1,1, -0.271, 10546.492, 319.310, 52745.946 23/03/18,17:39:46,02,09,1, 11.9,1,1, -0.271, 10548.824, 319.771, 52753.321 23/03/18,17:39:46,03,09,1, 11.9,1,1, -0.271, 10549.775, 319.150, 52748.157 23/03/18,17:39:46,04,09,1, 11.9,1,1, -0.271, 10545.916, 319.262, 52747.626 23/03/18,17:39:46,05,09,1, 11.9,1,1, -0.271, 10549.907, 319.543, 52752.751 23/03/18,17:39:46,06,09,1, 11.9,1,1, -0.271, 10547.554, 319.136, 52745.517 23/03/18,17:39:46,07,09,1, 11.9,1,1, -0.271, 10546.638, 319.736, 52750.740 23/03/18,17:39:46,08,09,1, 11.9,1,1, -0.271, 10550.530, 319.538, 52751.183 23/03/18,17:39:46,09,09,1, 11.9,1,1, -0.271, 10546.512, 319.310, 52746.028 23/03/18,17:39:46,10,09,1, 11.9,1,1, -0.271, 10548.889, 319.726, 52753.291 23/03/18,17:39:46,11,09,1, 11.9,1,1, -0.271, 10549.745, 319.139, 52747.925 23/03/18,17:39:46,12,09,1, 11.9,1,1, -0.271, 10545.845, 319.315, 52747.679 23/03/18,17:39:46,13,09,1, 11.9,1,1, -0.271, 10549.899, 319.568, 52752.734 23/03/18,17:39:46,14,09,1, 11.9,1,1, -0.271, 10547.511, 319.101, 52745.464 23/03/18,17:39:46,15,09,1, 11.9,1,1, -0.271, 10546.696, 319.684, 52750.827 23/03/18,17:39:46,16,09,1, 11.9,1,1, -0.271, 10550.513, 319.544, 52751.079 23/03/18,17:39:46,17,09,1, 11.9,1,1, -0.271, 10546.524, 319.258, 52746.058 23/03/18,17:39:46,18,09,1, 11.9,1,1, -0.271, 10548.975, 319.741, 52753.312 23/03/18,17:39:46,19,09,1, 11.9,1,1, -0.271, 10549.669, 319.085, 52747.848 23/03/18,17:39:47,00,09,1, 11.8,1,1, -0.268, 10549.666, 319.085, 52747.848 23/03/18,17:39:47,01,09,1, 11.8,1,1, -0.268, 10546.162, 319.112, 52745.697 23/03/18,17:39:47,02,09,1, 11.8,1,1, -0.268, 10549.170, 319.770, 52753.805 23/03/18,17:39:47,03,09,1, 11.8,1,1, -0.268, 10549.416, 319.074, 52747.177 23/03/18,17:39:47,04,09,1, 11.8,1,1, -0.268, 10545.463, 319.315, 52747.795 23/03/18,17:39:47,05,09,1, 11.8,1,1, -0.268, 10550.220, 319.656, 52753.031 23/03/18,17:39:47,06,09,1, 11.8,1,1, -0.268, 10547.264, 319.063, 52744.936 23/03/18,17:39:47,07,09,1, 11.8,1,1, -0.268, 10546.971, 319.788, 52751.653 23/03/18,17:39:47,08,09,1, 11.8,1,1, -0.268, 10550.919, 319.559, 52751.018 23/03/18,17:39:47,09,09,1, 11.8,1,1, -0.268, 10546.139, 319.119, 52745.714 23/03/18,17:39:47,10,09,1, 11.8,1,1, -0.268, 10549.182, 319.675, 52753.809 23/03/18,17:39:47,11,09,1, 11.8,1,1, -0.268, 10549.403, 319.042, 52747.016 23/03/18,17:39:47,12,09,1, 11.8,1,1, -0.268, 10545.451, 319.338, 52747.900 23/03/18,17:39:47,13,09,1, 11.8,1,1, -0.268, 10550.244, 319.727, 52753.077 23/03/18,17:39:47,14,09,1, 11.8,1,1, -0.268, 10547.176, 319.096, 52745.014 23/03/18,17:39:47,15,09,1, 11.8,1,1, -0.268, 10546.991, 319.799, 52751.807 23/03/18,17:39:47,16,09,1, 11.8,1,1, -0.268, 10550.910, 319.484, 52750.859 23/03/18,17:39:47,17,09,1, 11.8,1,1, -0.268, 10546.031, 319.139, 52745.822 23/03/18,17:39:47,18,09,1, 11.8,1,1, -0.268, 10549.257, 319.679, 52753.833 23/03/18,17:39:47,19,09,1, 11.8,1,1, -0.268, 10549.284, 319.023, 52746.931 23/03/18,17:39:48,00,09,1, 12.0,1,1, -0.270, 10549.282, 319.023, 52746.931 23/03/18,17:39:48,01,09,1, 12.0,1,1, -0.270, 10546.541, 319.263, 52746.899 23/03/18,17:39:48,02,09,1, 12.0,1,1, -0.270, 10548.931, 319.464, 52752.461 23/03/18,17:39:48,03,09,1, 12.0,1,1, -0.270, 10548.650, 319.146, 52747.271 23/03/18,17:39:48,04,09,1, 12.0,1,1, -0.270, 10546.144, 319.389, 52748.558 23/03/18,17:39:48,05,09,1, 12.0,1,1, -0.270, 10549.731, 319.646, 52751.896 23/03/18,17:39:48,06,09,1, 12.0,1,1, -0.270, 10547.370, 319.331, 52746.378 23/03/18,17:39:48,07,09,1, 12.0,1,1, -0.270, 10547.663, 319.613, 52751.569 23/03/18,17:39:48,08,09,1, 12.0,1,1, -0.270, 10550.197, 319.409, 52750.191 23/03/18,17:39:48,09,09,1, 12.0,1,1, -0.270, 10546.548, 319.199, 52746.914 23/03/18,17:39:48,10,09,1, 12.0,1,1, -0.270, 10548.970, 319.491, 52752.479 23/03/18,17:39:48,11,09,1, 12.0,1,1, -0.270, 10548.569, 319.197, 52747.129 23/03/18,17:39:48,12,09,1, 12.0,1,1, -0.270, 10546.085, 319.342, 52748.674 23/03/18,17:39:48,13,09,1, 12.0,1,1, -0.270, 10549.743, 319.564, 52751.846 23/03/18,17:39:48,14,09,1, 12.0,1,1, -0.270, 10547.264, 319.348, 52746.364 23/03/18,17:39:48,15,09,1, 12.0,1,1, -0.270, 10547.723, 319.680, 52751.643 23/03/18,17:39:48,16,09,1, 12.0,1,1, -0.270, 10550.169, 319.434, 52750.118 23/03/18,17:39:48,17,09,1, 12.0,1,1, -0.270, 10546.461, 319.200, 52746.930 23/03/18,17:39:48,18,09,1, 12.0,1,1, -0.270, 10549.011, 319.471, 52752.474 23/03/18,17:39:48,19,09,1, 12.0,1,1, -0.270, 10548.564, 319.143, 52747.078 23/03/18,17:39:49,00,08,1, 11.9,1,1, -0.267, 10548.556, 319.143, 52747.078 23/03/18,17:39:49,01,08,1, 11.9,1,1, -0.267, 10546.168, 319.169, 52747.069 23/03/18,17:39:49,02,08,1, 11.9,1,1, -0.267, 10549.098, 319.506, 52752.433 23/03/18,17:39:49,03,08,1, 11.9,1,1, -0.267, 10548.084, 319.200, 52746.560 23/03/18,17:39:49,04,08,1, 11.9,1,1, -0.267, 10546.251, 319.542, 52749.457 23/03/18,17:39:49,05,08,1, 11.9,1,1, -0.267, 10550.072, 319.658, 52751.714 23/03/18,17:39:49,06,08,1, 11.9,1,1, -0.267, 10547.090, 319.351, 52746.396 23/03/18,17:39:49,07,08,1, 11.9,1,1, -0.267, 10548.125, 319.653, 52752.247 23/03/18,17:39:49,08,08,1, 11.9,1,1, -0.267, 10549.879, 319.299, 52749.302 23/03/18,17:39:49,09,08,1, 11.9,1,1, -0.267, 10546.144, 319.194, 52747.098 23/03/18,17:39:49,10,08,1, 11.9,1,1, -0.267, 10549.129, 319.509, 52752.398 23/03/18,17:39:49,11,08,1, 11.9,1,1, -0.267, 10548.065, 319.189, 52746.549 23/03/18,17:39:49,12,08,1, 11.9,1,1, -0.267, 10546.311, 319.541, 52749.585 23/03/18,17:39:49,13,08,1, 11.9,1,1, -0.267, 10550.086, 319.589, 52751.670 23/03/18,17:39:49,14,08,1, 11.9,1,1, -0.267, 10547.037, 319.307, 52746.362 23/03/18,17:39:49,15,08,1, 11.9,1,1, -0.267, 10548.145, 319.608, 52752.287 23/03/18,17:39:49,16,08,1, 11.9,1,1, -0.267, 10549.917, 319.303, 52749.188 23/03/18,17:39:49,17,08,1, 11.9,1,1, -0.267, 10546.102, 319.188, 52747.131 23/03/18,17:39:49,18,08,1, 11.9,1,1, -0.267, 10549.168, 319.531, 52752.474 23/03/18,17:39:49,19,08,1, 11.9,1,1, -0.267, 10547.947, 319.201, 52746.493 23/03/18,17:39:50,00,08,1, 11.9,1,1, -0.267, 10547.947, 319.201, 52746.493 23/03/18,17:39:50,01,08,1, 11.9,1,1, -0.267, 10545.683, 319.294, 52747.693 23/03/18,17:39:50,02,08,1, 11.9,1,1, -0.267, 10549.613, 319.629, 52752.644 23/03/18,17:39:50,03,08,1, 11.9,1,1, -0.267, 10547.443, 319.210, 52745.770 23/03/18,17:39:50,04,08,1, 11.9,1,1, -0.267, 10546.709, 319.670, 52750.891 23/03/18,17:39:50,05,08,1, 11.9,1,1, -0.267, 10550.413, 319.576, 52751.144 23/03/18,17:39:50,06,08,1, 11.9,1,1, -0.267, 10546.436, 319.189, 52746.258 23/03/18,17:39:50,07,08,1, 11.9,1,1, -0.267, 10548.736, 319.607, 52753.057 23/03/18,17:39:50,08,08,1, 11.9,1,1, -0.267, 10549.345, 319.152, 52747.914 23/03/18,17:39:50,09,08,1, 11.9,1,1, -0.267, 10545.643, 319.227, 52747.752 23/03/18,17:39:50,10,08,1, 11.9,1,1, -0.267, 10549.663, 319.572, 52752.580 23/03/18,17:39:50,11,08,1, 11.9,1,1, -0.267, 10547.371, 319.209, 52745.734 23/03/18,17:39:50,12,08,1, 11.9,1,1, -0.267, 10546.786, 319.702, 52751.022 23/03/18,17:39:50,13,08,1, 11.9,1,1, -0.267, 10550.456, 319.573, 52751.068 23/03/18,17:39:50,14,08,1, 11.9,1,1, -0.267, 10546.414, 319.210, 52746.318 23/03/18,17:39:50,15,08,1, 11.9,1,1, -0.267, 10548.755, 319.655, 52753.079 23/03/18,17:39:50,16,08,1, 11.9,1,1, -0.267, 10549.291, 319.122, 52747.688 23/03/18,17:39:50,17,08,1, 11.9,1,1, -0.267, 10545.684, 319.231, 52747.734 23/03/18,17:39:50,18,08,1, 11.9,1,1, -0.267, 10549.709, 319.598, 52752.648 23/03/18,17:39:50,19,08,1, 11.9,1,1, -0.267, 10547.340, 319.224, 52745.748 23/03/18,17:39:51,00,09,1, 11.9,1,1, -0.268, 10547.338, 319.224, 52745.748 23/03/18,17:39:51,01,09,1, 11.9,1,1, -0.268, 10546.059, 319.359, 52748.175 23/03/18,17:39:51,02,09,1, 11.9,1,1, -0.268, 10549.335, 319.605, 52751.842 23/03/18,17:39:51,03,09,1, 11.9,1,1, -0.268, 10547.441, 319.419, 52746.709 23/03/18,17:39:51,04,09,1, 11.9,1,1, -0.268, 10547.313, 319.574, 52750.987 23/03/18,17:39:51,05,09,1, 11.9,1,1, -0.268, 10549.998, 319.489, 52750.607 23/03/18,17:39:51,06,09,1, 11.9,1,1, -0.268, 10546.756, 319.292, 52746.968 23/03/18,17:39:51,07,09,1, 11.9,1,1, -0.268, 10548.614, 319.471, 52752.075 23/03/18,17:39:51,08,09,1, 11.9,1,1, -0.268, 10548.715, 319.233, 52747.776 23/03/18,17:39:51,09,09,1, 11.9,1,1, -0.268, 10546.041, 319.358, 52748.277 23/03/18,17:39:51,10,09,1, 11.9,1,1, -0.268, 10549.327, 319.624, 52751.844 23/03/18,17:39:51,11,09,1, 11.9,1,1, -0.268, 10547.477, 319.373, 52746.686 23/03/18,17:39:51,12,09,1, 11.9,1,1, -0.268, 10547.408, 319.584, 52751.132 23/03/18,17:39:51,13,09,1, 11.9,1,1, -0.268, 10550.025, 319.477, 52750.538 23/03/18,17:39:51,14,09,1, 11.9,1,1, -0.268, 10546.723, 319.206, 52747.024 23/03/18,17:39:51,15,09,1, 11.9,1,1, -0.268, 10548.601, 319.417, 52752.097 23/03/18,17:39:51,16,09,1, 11.9,1,1, -0.268, 10548.673, 319.223, 52747.692 23/03/18,17:39:51,17,09,1, 11.9,1,1, -0.268, 10546.050, 319.371, 52748.328 23/03/18,17:39:51,18,09,1, 11.9,1,1, -0.268, 10549.408, 319.666, 52751.816 23/03/18,17:39:51,19,09,1, 11.9,1,1, -0.268, 10547.436, 319.383, 52746.713 23/03/18,17:39:52,00,09,1, 11.9,1,1, -0.266, 10547.429, 319.383, 52746.713 23/03/18,17:39:52,01,09,1, 11.9,1,1, -0.266, 10546.276, 319.484, 52749.062 23/03/18,17:39:52,02,09,1, 11.9,1,1, -0.266, 10549.578, 319.600, 52751.530 23/03/18,17:39:52,03,09,1, 11.9,1,1, -0.266, 10547.220, 319.404, 52746.887 23/03/18,17:39:52,04,09,1, 11.9,1,1, -0.266, 10547.880, 319.634, 52751.650 23/03/18,17:39:52,05,09,1, 11.9,1,1, -0.266, 10549.753, 319.388, 52749.823 23/03/18,17:39:52,06,09,1, 11.9,1,1, -0.266, 10546.450, 319.249, 52747.280 23/03/18,17:39:52,07,09,1, 11.9,1,1, -0.266, 10548.767, 319.451, 52751.964 23/03/18,17:39:52,08,09,1, 11.9,1,1, -0.266, 10548.120, 319.345, 52747.288 23/03/18,17:39:52,09,09,1, 11.9,1,1, -0.266, 10546.268, 319.508, 52749.138 23/03/18,17:39:52,10,09,1, 11.9,1,1, -0.266, 10549.607, 319.645, 52751.589 23/03/18,17:39:52,11,09,1, 11.9,1,1, -0.266, 10547.232, 319.404, 52747.008 23/03/18,17:39:52,12,09,1, 11.9,1,1, -0.266, 10547.888, 319.567, 52751.734 23/03/18,17:39:52,13,09,1, 11.9,1,1, -0.266, 10549.629, 319.377, 52749.662 23/03/18,17:39:52,14,09,1, 11.9,1,1, -0.266, 10546.374, 319.229, 52747.333 23/03/18,17:39:52,15,09,1, 11.9,1,1, -0.266, 10548.742, 319.479, 52751.974 23/03/18,17:39:52,16,09,1, 11.9,1,1, -0.266, 10548.059, 319.330, 52747.179 23/03/18,17:39:52,17,09,1, 11.9,1,1, -0.266, 10546.320, 319.494, 52749.261 23/03/18,17:39:52,18,09,1, 11.9,1,1, -0.266, 10549.560, 319.615, 52751.553 23/03/18,17:39:52,19,09,1, 11.9,1,1, -0.266, 10547.188, 319.388, 52746.971 23/03/18,17:39:53,00,09,1, 11.8,1,1, -0.268, 10547.187, 319.388, 52746.971 23/03/18,17:39:53,01,09,1, 11.8,1,1, -0.268, 10546.573, 319.606, 52749.983 23/03/18,17:39:53,02,09,1, 11.8,1,1, -0.268, 10549.816, 319.634, 52751.407 23/03/18,17:39:53,03,09,1, 11.8,1,1, -0.268, 10546.984, 319.376, 52746.858 23/03/18,17:39:53,04,09,1, 11.8,1,1, -0.268, 10548.181, 319.508, 52752.029 23/03/18,17:39:53,05,09,1, 11.8,1,1, -0.268, 10549.360, 319.290, 52748.965 23/03/18,17:39:53,06,09,1, 11.8,1,1, -0.268, 10546.060, 319.240, 52747.574 23/03/18,17:39:53,07,09,1, 11.8,1,1, -0.268, 10548.913, 319.527, 52752.061 23/03/18,17:39:53,08,09,1, 11.8,1,1, -0.268, 10547.785, 319.352, 52746.874 23/03/18,17:39:53,09,09,1, 11.8,1,1, -0.268, 10546.625, 319.591, 52750.014 23/03/18,17:39:53,10,09,1, 11.8,1,1, -0.268, 10549.881, 319.666, 52751.320 23/03/18,17:39:53,11,09,1, 11.8,1,1, -0.268, 10546.988, 319.338, 52746.922 23/03/18,17:39:53,12,09,1, 11.8,1,1, -0.268, 10548.207, 319.549, 52752.038 23/03/18,17:39:53,13,09,1, 11.8,1,1, -0.268, 10549.291, 319.313, 52748.758 23/03/18,17:39:53,14,09,1, 11.8,1,1, -0.268, 10546.074, 319.278, 52747.504 23/03/18,17:39:53,15,09,1, 11.8,1,1, -0.268, 10548.946, 319.550, 52752.003 23/03/18,17:39:53,16,09,1, 11.8,1,1, -0.268, 10547.634, 319.343, 52746.795 23/03/18,17:39:53,17,09,1, 11.8,1,1, -0.268, 10546.610, 319.591, 52750.109 23/03/18,17:39:53,18,09,1, 11.8,1,1, -0.268, 10549.914, 319.662, 52751.323 23/03/18,17:39:53,19,09,1, 11.8,1,1, -0.268, 10546.958, 319.376, 52746.941 23/03/18,17:39:54,00,09,1, 11.9,1,1, -0.267, 10546.954, 319.376, 52746.941 23/03/18,17:39:54,01,09,1, 11.9,1,1, -0.267, 10546.720, 319.543, 52750.106 23/03/18,17:39:54,02,09,1, 11.9,1,1, -0.267, 10549.907, 319.689, 52751.548 23/03/18,17:39:54,03,09,1, 11.9,1,1, -0.267, 10547.005, 319.211, 52746.903 23/03/18,17:39:54,04,09,1, 11.9,1,1, -0.267, 10547.955, 319.465, 52751.764 23/03/18,17:39:54,05,09,1, 11.9,1,1, -0.267, 10549.110, 319.414, 52748.918 23/03/18,17:39:54,06,09,1, 11.9,1,1, -0.267, 10545.890, 319.245, 52747.437 23/03/18,17:39:54,07,09,1, 11.9,1,1, -0.267, 10548.868, 319.711, 52752.158 23/03/18,17:39:54,08,09,1, 11.9,1,1, -0.267, 10547.829, 319.483, 52747.155 23/03/18,17:39:54,09,09,1, 11.9,1,1, -0.267, 10546.739, 319.524, 52750.081 23/03/18,17:39:54,10,09,1, 11.9,1,1, -0.267, 10549.943, 319.657, 52751.476 23/03/18,17:39:54,11,09,1, 11.9,1,1, -0.267, 10546.952, 319.255, 52746.890 23/03/18,17:39:54,12,09,1, 11.9,1,1, -0.267, 10548.026, 319.440, 52751.758 23/03/18,17:39:54,13,09,1, 11.9,1,1, -0.267, 10549.098, 319.404, 52748.783 23/03/18,17:39:54,14,09,1, 11.9,1,1, -0.267, 10545.918, 319.270, 52747.528 23/03/18,17:39:54,15,09,1, 11.9,1,1, -0.267, 10548.935, 319.686, 52752.144 23/03/18,17:39:54,16,09,1, 11.9,1,1, -0.267, 10547.811, 319.467, 52747.179 23/03/18,17:39:54,17,09,1, 11.9,1,1, -0.267, 10546.792, 319.533, 52750.187 23/03/18,17:39:54,18,09,1, 11.9,1,1, -0.267, 10549.941, 319.639, 52751.433 23/03/18,17:39:54,19,09,1, 11.9,1,1, -0.267, 10546.946, 319.248, 52746.794 23/03/18,17:39:55,00,09,1, 11.9,1,1, -0.268, 10546.945, 319.248, 52746.794 23/03/18,17:39:55,01,09,1, 11.9,1,1, -0.268, 10547.066, 319.525, 52750.796 23/03/18,17:39:55,02,09,1, 11.9,1,1, -0.268, 10549.933, 319.573, 52751.069 23/03/18,17:39:55,03,09,1, 11.9,1,1, -0.268, 10546.584, 319.152, 52746.713 23/03/18,17:39:55,04,09,1, 11.9,1,1, -0.268, 10548.160, 319.470, 52751.975 23/03/18,17:39:55,05,09,1, 11.9,1,1, -0.268, 10548.701, 319.392, 52748.116 23/03/18,17:39:55,06,09,1, 11.9,1,1, -0.268, 10545.808, 319.351, 52747.980 23/03/18,17:39:55,07,09,1, 11.9,1,1, -0.268, 10549.236, 319.714, 52752.260 23/03/18,17:39:55,08,09,1, 11.9,1,1, -0.268, 10547.584, 319.422, 52746.956 23/03/18,17:39:55,09,09,1, 11.9,1,1, -0.268, 10547.084, 319.492, 52750.875 23/03/18,17:39:55,10,09,1, 11.9,1,1, -0.268, 10549.968, 319.526, 52750.998 23/03/18,17:39:55,11,09,1, 11.9,1,1, -0.268, 10546.512, 319.144, 52746.755 23/03/18,17:39:55,12,09,1, 11.9,1,1, -0.268, 10548.184, 319.467, 52752.019 23/03/18,17:39:55,13,09,1, 11.9,1,1, -0.268, 10548.666, 319.363, 52748.095 23/03/18,17:39:55,14,09,1, 11.9,1,1, -0.268, 10545.775, 319.353, 52748.062 23/03/18,17:39:55,15,09,1, 11.9,1,1, -0.268, 10549.267, 319.711, 52752.269 23/03/18,17:39:55,16,09,1, 11.9,1,1, -0.268, 10547.527, 319.421, 52746.918 23/03/18,17:39:55,17,09,1, 11.9,1,1, -0.268, 10547.131, 319.490, 52750.873 23/03/18,17:39:55,18,09,1, 11.9,1,1, -0.268, 10549.908, 319.555, 52750.898 23/03/18,17:39:55,19,09,1, 11.9,1,1, -0.268, 10546.467, 319.127, 52746.755 23/03/18,17:39:56,00,09,1, 11.8,1,1, -0.266, 10546.461, 319.127, 52746.755 23/03/18,17:39:56,01,09,1, 11.8,1,1, -0.266, 10547.429, 319.498, 52751.213 23/03/18,17:39:56,02,09,1, 11.8,1,1, -0.266, 10549.699, 319.498, 52750.207 23/03/18,17:39:56,03,09,1, 11.8,1,1, -0.266, 10546.266, 319.164, 52746.877 23/03/18,17:39:56,04,09,1, 11.8,1,1, -0.266, 10548.325, 319.547, 52751.948 23/03/18,17:39:56,05,09,1, 11.8,1,1, -0.266, 10548.275, 319.444, 52747.708 23/03/18,17:39:56,06,09,1, 11.8,1,1, -0.266, 10546.021, 319.445, 52748.745 23/03/18,17:39:56,07,09,1, 11.8,1,1, -0.266, 10549.469, 319.774, 52752.043 23/03/18,17:39:56,08,09,1, 11.8,1,1, -0.266, 10547.371, 319.385, 52746.983 23/03/18,17:39:56,09,09,1, 11.8,1,1, -0.266, 10547.446, 319.493, 52751.300 23/03/18,17:39:56,10,09,1, 11.8,1,1, -0.266, 10549.666, 319.487, 52750.262 23/03/18,17:39:56,11,09,1, 11.8,1,1, -0.266, 10546.194, 319.187, 52746.930 23/03/18,17:39:56,12,09,1, 11.8,1,1, -0.266, 10548.321, 319.545, 52752.027 23/03/18,17:39:56,13,09,1, 11.8,1,1, -0.266, 10548.211, 319.420, 52747.665 23/03/18,17:39:56,14,09,1, 11.8,1,1, -0.266, 10546.024, 319.469, 52748.806 23/03/18,17:39:56,15,09,1, 11.8,1,1, -0.266, 10549.469, 319.731, 52752.006 23/03/18,17:39:56,16,09,1, 11.8,1,1, -0.266, 10547.376, 319.382, 52746.977 23/03/18,17:39:56,17,09,1, 11.8,1,1, -0.266, 10547.481, 319.508, 52751.314 23/03/18,17:39:56,18,09,1, 11.8,1,1, -0.266, 10549.654, 319.476, 52750.170 23/03/18,17:39:56,19,09,1, 11.8,1,1, -0.266, 10546.221, 319.185, 52746.928 23/03/18,17:39:57,00,09,1, 11.9,1,1, -0.267, 10546.219, 319.185, 52746.928 23/03/18,17:39:57,01,09,1, 11.9,1,1, -0.267, 10547.085, 319.387, 52751.021 23/03/18,17:39:57,02,09,1, 11.9,1,1, -0.267, 10549.763, 319.530, 52750.516 23/03/18,17:39:57,03,09,1, 11.9,1,1, -0.267, 10545.861, 319.054, 52746.282 23/03/18,17:39:57,04,09,1, 11.9,1,1, -0.267, 10548.082, 319.651, 52752.314 23/03/18,17:39:57,05,09,1, 11.9,1,1, -0.267, 10548.520, 319.503, 52747.932 23/03/18,17:39:57,06,09,1, 11.9,1,1, -0.267, 10545.789, 319.386, 52748.479 23/03/18,17:39:57,07,09,1, 11.9,1,1, -0.267, 10549.633, 319.857, 52752.629 23/03/18,17:39:57,08,09,1, 11.9,1,1, -0.267, 10547.732, 319.298, 52747.112 23/03/18,17:39:57,09,09,1, 11.9,1,1, -0.267, 10546.794, 319.305, 52750.287 23/03/18,17:39:57,10,09,1, 11.9,1,1, -0.267, 10549.715, 319.737, 52751.220 23/03/18,17:39:57,11,09,1, 11.9,1,1, -0.267, 10546.376, 319.049, 52746.281 23/03/18,17:39:57,12,09,1, 11.9,1,1, -0.267, 10547.740, 319.619, 52751.895 23/03/18,17:39:57,13,09,1, 11.9,1,1, -0.267, 10548.907, 319.620, 52748.872 23/03/18,17:39:57,14,09,1, 11.9,1,1, -0.267, 10545.892, 319.142, 52747.659 23/03/18,17:39:57,15,09,1, 11.9,1,1, -0.267, 10549.233, 319.881, 52752.782 23/03/18,17:39:57,16,09,1, 11.9,1,1, -0.267, 10547.875, 319.378, 52747.213 23/03/18,17:39:57,17,09,1, 11.9,1,1, -0.267, 10546.683, 319.342, 52750.084 23/03/18,17:39:57,18,09,1, 11.9,1,1, -0.267, 10549.702, 319.744, 52751.229 23/03/18,17:39:57,19,09,1, 11.9,1,1, -0.267, 10546.298, 319.034, 52746.228 23/03/18,17:39:58,00,09,1, 11.9,1,1, -0.270, 10546.294, 319.034, 52746.228 23/03/18,17:39:58,01,09,1, 11.9,1,1, -0.270, 10546.770, 319.350, 52750.421 23/03/18,17:39:58,02,09,1, 11.9,1,1, -0.270, 10549.504, 319.765, 52750.815 23/03/18,17:39:58,03,09,1, 11.9,1,1, -0.270, 10546.288, 319.151, 52747.241 23/03/18,17:39:58,04,09,1, 11.9,1,1, -0.270, 10547.765, 319.564, 52751.475 23/03/18,17:39:58,05,09,1, 11.9,1,1, -0.270, 10548.557, 319.707, 52749.032 23/03/18,17:39:58,06,09,1, 11.9,1,1, -0.270, 10546.315, 319.231, 52748.331 23/03/18,17:39:58,07,09,1, 11.9,1,1, -0.270, 10549.058, 319.849, 52752.110 23/03/18,17:39:58,08,09,1, 11.9,1,1, -0.270, 10547.794, 319.376, 52747.604 23/03/18,17:39:58,09,09,1, 11.9,1,1, -0.270, 10546.937, 319.268, 52750.035 23/03/18,17:39:58,10,09,1, 11.9,1,1, -0.270, 10549.204, 319.733, 52750.733 23/03/18,17:39:58,11,09,1, 11.9,1,1, -0.270, 10546.472, 319.122, 52747.038 23/03/18,17:39:58,12,09,1, 11.9,1,1, -0.270, 10547.757, 319.607, 52751.478 23/03/18,17:39:58,13,09,1, 11.9,1,1, -0.270, 10548.553, 319.722, 52749.060 23/03/18,17:39:58,14,09,1, 11.9,1,1, -0.270, 10546.367, 319.259, 52748.383 23/03/18,17:39:58,15,09,1, 11.9,1,1, -0.270, 10549.038, 319.815, 52752.039 23/03/18,17:39:58,16,09,1, 11.9,1,1, -0.270, 10547.759, 319.367, 52747.697 23/03/18,17:39:58,17,09,1, 11.9,1,1, -0.270, 10546.930, 319.335, 52750.043 23/03/18,17:39:58,18,09,1, 11.9,1,1, -0.270, 10549.141, 319.733, 52750.677 23/03/18,17:39:58,19,09,1, 11.9,1,1, -0.270, 10546.464, 319.075, 52746.998 23/03/18,17:39:59,00,09,1, 11.9,1,1, -0.266, 10546.461, 319.075, 52746.998 23/03/18,17:39:59,01,09,1, 11.9,1,1, -0.266, 10547.301, 319.404, 52751.067 23/03/18,17:39:59,02,09,1, 11.9,1,1, -0.266, 10549.024, 319.649, 52749.771 23/03/18,17:39:59,03,09,1, 11.9,1,1, -0.266, 10545.991, 319.197, 52747.308 23/03/18,17:39:59,04,09,1, 11.9,1,1, -0.266, 10548.443, 319.732, 52752.093 23/03/18,17:39:59,05,09,1, 11.9,1,1, -0.266, 10548.148, 319.576, 52748.050 23/03/18,17:39:59,06,09,1, 11.9,1,1, -0.266, 10546.448, 319.331, 52749.424 23/03/18,17:39:59,07,09,1, 11.9,1,1, -0.266, 10549.394, 319.733, 52751.773 23/03/18,17:39:59,08,09,1, 11.9,1,1, -0.266, 10546.990, 319.245, 52746.941 23/03/18,17:39:59,09,09,1, 11.9,1,1, -0.266, 10547.278, 319.422, 52751.090 23/03/18,17:39:59,10,09,1, 11.9,1,1, -0.266, 10548.956, 319.627, 52749.753 23/03/18,17:39:59,11,09,1, 11.9,1,1, -0.266, 10545.983, 319.172, 52747.269 23/03/18,17:39:59,12,09,1, 11.9,1,1, -0.266, 10548.437, 319.730, 52752.190 23/03/18,17:39:59,13,09,1, 11.9,1,1, -0.266, 10548.084, 319.551, 52748.032 23/03/18,17:39:59,14,09,1, 11.9,1,1, -0.266, 10546.494, 319.361, 52749.448 23/03/18,17:39:59,15,09,1, 11.9,1,1, -0.266, 10549.481, 319.828, 52751.769 23/03/18,17:39:59,16,09,1, 11.9,1,1, -0.266, 10547.001, 319.219, 52746.963 23/03/18,17:39:59,17,09,1, 11.9,1,1, -0.266, 10547.345, 319.407, 52751.090 23/03/18,17:39:59,18,09,1, 11.9,1,1, -0.266, 10548.967, 319.618, 52749.632 23/03/18,17:39:59,19,09,1, 11.9,1,1, -0.266, 10545.948, 319.166, 52747.333 23/03/18,17:40:00,00,09,1, 11.9,1,1, -0.268, 10545.944, 319.166, 52747.333 23/03/18,17:40:00,01,09,1, 11.9,1,1, -0.268, 10548.047, 319.615, 52752.120 23/03/18,17:40:00,02,09,1, 11.9,1,1, -0.268, 10548.420, 319.483, 52748.195 23/03/18,17:40:00,03,09,1, 11.9,1,1, -0.268, 10545.818, 319.345, 52748.395 23/03/18,17:40:00,04,09,1, 11.9,1,1, -0.268, 10549.205, 319.803, 52752.346 23/03/18,17:40:00,05,09,1, 11.9,1,1, -0.268, 10547.363, 319.448, 52746.956 23/03/18,17:40:00,06,09,1, 11.9,1,1, -0.268, 10546.939, 319.533, 52750.928 23/03/18,17:40:00,07,09,1, 11.9,1,1, -0.268, 10549.620, 319.651, 52750.748 23/03/18,17:40:00,08,09,1, 11.9,1,1, -0.268, 10545.855, 319.157, 52746.385 23/03/18,17:40:00,09,09,1, 11.9,1,1, -0.268, 10548.352, 319.676, 52752.699 23/03/18,17:40:00,10,09,1, 11.9,1,1, -0.268, 10548.124, 319.415, 52747.177 23/03/18,17:40:00,11,09,1, 11.9,1,1, -0.268, 10545.569, 319.504, 52748.993 23/03/18,17:40:00,12,09,1, 11.9,1,1, -0.268, 10549.783, 319.888, 52752.590 23/03/18,17:40:00,13,09,1, 11.9,1,1, -0.268, 10546.901, 319.311, 52746.202 23/03/18,17:40:00,14,09,1, 11.9,1,1, -0.268, 10547.316, 319.631, 52752.028 23/03/18,17:40:00,15,09,1, 11.9,1,1, -0.268, 10549.762, 319.461, 52749.929 23/03/18,17:40:00,16,09,1, 11.9,1,1, -0.268, 10545.523, 319.184, 52746.517 23/03/18,17:40:00,17,09,1, 11.9,1,1, -0.268, 10548.476, 319.730, 52752.800 23/03/18,17:40:00,18,09,1, 11.9,1,1, -0.268, 10547.976, 319.433, 52747.018 23/03/18,17:40:00,19,09,1, 11.9,1,1, -0.268, 10545.641, 319.541, 52749.161 23/03/18,17:40:01,00,09,1, 11.9,1,1, -0.268, 10545.635, 319.541, 52749.161 23/03/18,17:40:01,01,09,1, 11.9,1,1, -0.268, 10548.556, 319.633, 52751.797 23/03/18,17:40:01,02,09,1, 11.9,1,1, -0.268, 10547.413, 319.479, 52747.233 23/03/18,17:40:01,03,09,1, 11.9,1,1, -0.268, 10546.470, 319.685, 52750.282 23/03/18,17:40:01,04,09,1, 11.9,1,1, -0.268, 10549.432, 319.688, 52751.302 23/03/18,17:40:01,05,09,1, 11.9,1,1, -0.268, 10546.764, 319.432, 52747.233 23/03/18,17:40:01,06,09,1, 11.9,1,1, -0.268, 10547.904, 319.500, 52751.928 23/03/18,17:40:01,07,09,1, 11.9,1,1, -0.268, 10548.730, 319.434, 52748.796 23/03/18,17:40:01,08,09,1, 11.9,1,1, -0.268, 10545.787, 319.354, 52747.851 23/03/18,17:40:01,09,09,1, 11.9,1,1, -0.268, 10548.577, 319.598, 52751.829 23/03/18,17:40:01,10,09,1, 11.9,1,1, -0.268, 10547.355, 319.525, 52747.170 23/03/18,17:40:01,11,09,1, 11.9,1,1, -0.268, 10546.518, 319.691, 52750.283 23/03/18,17:40:01,12,09,1, 11.9,1,1, -0.268, 10549.507, 319.731, 52751.187 23/03/18,17:40:01,13,09,1, 11.9,1,1, -0.268, 10546.744, 319.417, 52747.293 23/03/18,17:40:01,14,09,1, 11.9,1,1, -0.268, 10547.897, 319.540, 52751.835 23/03/18,17:40:01,15,09,1, 11.9,1,1, -0.268, 10548.718, 319.417, 52748.744 23/03/18,17:40:01,16,09,1, 11.9,1,1, -0.268, 10545.838, 319.375, 52747.899 23/03/18,17:40:01,17,09,1, 11.9,1,1, -0.268, 10548.549, 319.662, 52751.845 23/03/18,17:40:01,18,09,1, 11.9,1,1, -0.268, 10547.363, 319.524, 52747.214 23/03/18,17:40:01,19,09,1, 11.9,1,1, -0.268, 10546.563, 319.595, 52750.319 23/03/18,17:40:02,00,09,1, 11.9,1,1, -0.267, 10546.561, 319.595, 52750.319 23/03/18,17:40:02,01,09,1, 11.9,1,1, -0.267, 10548.697, 319.703, 52751.727 23/03/18,17:40:02,02,09,1, 11.9,1,1, -0.267, 10547.166, 319.569, 52747.332 23/03/18,17:40:02,03,09,1, 11.9,1,1, -0.267, 10546.919, 319.669, 52750.907 23/03/18,17:40:02,04,09,1, 11.9,1,1, -0.267, 10549.384, 319.645, 52750.746 23/03/18,17:40:02,05,09,1, 11.9,1,1, -0.267, 10546.496, 319.412, 52747.442 23/03/18,17:40:02,06,09,1, 11.9,1,1, -0.267, 10548.022, 319.509, 52751.838 23/03/18,17:40:02,07,09,1, 11.9,1,1, -0.267, 10548.235, 319.333, 52748.173 23/03/18,17:40:02,08,09,1, 11.9,1,1, -0.267, 10545.807, 319.486, 52748.436 23/03/18,17:40:02,09,09,1, 11.9,1,1, -0.267, 10548.706, 319.668, 52751.726 23/03/18,17:40:02,10,09,1, 11.9,1,1, -0.267, 10547.145, 319.569, 52747.331 23/03/18,17:40:02,11,09,1, 11.9,1,1, -0.267, 10546.987, 319.661, 52750.962 23/03/18,17:40:02,12,09,1, 11.9,1,1, -0.267, 10549.331, 319.624, 52750.647 23/03/18,17:40:02,13,09,1, 11.9,1,1, -0.267, 10546.436, 319.375, 52747.426 23/03/18,17:40:02,14,09,1, 11.9,1,1, -0.267, 10548.045, 319.513, 52751.809 23/03/18,17:40:02,15,09,1, 11.9,1,1, -0.267, 10548.173, 319.418, 52748.133 23/03/18,17:40:02,16,09,1, 11.9,1,1, -0.267, 10545.804, 319.478, 52748.559 23/03/18,17:40:02,17,09,1, 11.9,1,1, -0.267, 10548.722, 319.680, 52751.681 23/03/18,17:40:02,18,09,1, 11.9,1,1, -0.267, 10547.147, 319.552, 52747.329 23/03/18,17:40:02,19,09,1, 11.9,1,1, -0.267, 10547.007, 319.648, 52751.028 23/03/18,17:40:03,00,09,1, 11.9,1,1, -0.266, 10547.004, 319.648, 52751.028 23/03/18,17:40:03,01,09,1, 11.9,1,1, -0.266, 10549.176, 319.664, 52751.232 23/03/18,17:40:03,02,09,1, 11.9,1,1, -0.266, 10546.572, 319.564, 52747.110 23/03/18,17:40:03,03,09,1, 11.9,1,1, -0.266, 10547.797, 319.724, 52752.092 23/03/18,17:40:03,04,09,1, 11.9,1,1, -0.266, 10549.057, 319.367, 52749.310 23/03/18,17:40:03,05,09,1, 11.9,1,1, -0.266, 10545.943, 319.410, 52747.894 23/03/18,17:40:03,06,09,1, 11.9,1,1, -0.266, 10548.559, 319.581, 52751.984 23/03/18,17:40:03,07,09,1, 11.9,1,1, -0.266, 10547.396, 319.397, 52747.005 23/03/18,17:40:03,08,09,1, 11.9,1,1, -0.266, 10546.123, 319.681, 52749.949 23/03/18,17:40:03,09,09,1, 11.9,1,1, -0.266, 10549.207, 319.658, 52751.267 23/03/18,17:40:03,10,09,1, 11.9,1,1, -0.266, 10546.565, 319.544, 52747.197 23/03/18,17:40:03,11,09,1, 11.9,1,1, -0.266, 10547.816, 319.754, 52752.173 23/03/18,17:40:03,12,09,1, 11.9,1,1, -0.266, 10548.976, 319.367, 52749.193 23/03/18,17:40:03,13,09,1, 11.9,1,1, -0.266, 10545.928, 319.397, 52747.941 23/03/18,17:40:03,14,09,1, 11.9,1,1, -0.266, 10548.571, 319.545, 52751.965 23/03/18,17:40:03,15,09,1, 11.9,1,1, -0.266, 10547.304, 319.363, 52746.988 23/03/18,17:40:03,16,09,1, 11.9,1,1, -0.266, 10546.126, 319.705, 52749.987 23/03/18,17:40:03,17,09,1, 11.9,1,1, -0.266, 10549.173, 319.698, 52751.167 23/03/18,17:40:03,18,09,1, 11.9,1,1, -0.266, 10546.582, 319.554, 52747.233 23/03/18,17:40:03,19,09,1, 11.9,1,1, -0.266, 10547.818, 319.692, 52752.180 23/03/18,17:40:04,00,09,1, 12.0,1,1, -0.269, 10547.813, 319.692, 52752.180 23/03/18,17:40:04,01,09,1, 12.0,1,1, -0.269, 10549.248, 319.616, 52750.772 23/03/18,17:40:04,02,09,1, 12.0,1,1, -0.269, 10546.429, 319.504, 52747.550 23/03/18,17:40:04,03,09,1, 12.0,1,1, -0.269, 10548.192, 319.624, 52752.274 23/03/18,17:40:04,04,09,1, 12.0,1,1, -0.269, 10548.454, 319.310, 52748.352 23/03/18,17:40:04,05,09,1, 12.0,1,1, -0.269, 10545.813, 319.392, 52748.459 23/03/18,17:40:04,06,09,1, 12.0,1,1, -0.269, 10548.648, 319.560, 52751.663 23/03/18,17:40:04,07,09,1, 12.0,1,1, -0.269, 10546.938, 319.465, 52746.933 23/03/18,17:40:04,08,09,1, 12.0,1,1, -0.269, 10546.568, 319.782, 52750.914 23/03/18,17:40:04,09,09,1, 12.0,1,1, -0.269, 10549.237, 319.568, 52750.684 23/03/18,17:40:04,10,09,1, 12.0,1,1, -0.269, 10546.429, 319.516, 52747.615 23/03/18,17:40:04,11,09,1, 12.0,1,1, -0.269, 10548.190, 319.590, 52752.315 23/03/18,17:40:04,12,09,1, 12.0,1,1, -0.269, 10548.349, 319.318, 52748.301 23/03/18,17:40:04,13,09,1, 12.0,1,1, -0.269, 10545.843, 319.494, 52748.503 23/03/18,17:40:04,14,09,1, 12.0,1,1, -0.269, 10548.647, 319.580, 52751.642 23/03/18,17:40:04,15,09,1, 12.0,1,1, -0.269, 10546.815, 319.510, 52746.915 23/03/18,17:40:04,16,09,1, 12.0,1,1, -0.269, 10546.674, 319.791, 52750.946 23/03/18,17:40:04,17,09,1, 12.0,1,1, -0.269, 10549.255, 319.590, 52750.684 23/03/18,17:40:04,18,09,1, 12.0,1,1, -0.269, 10546.388, 319.486, 52747.629 23/03/18,17:40:04,19,09,1, 12.0,1,1, -0.269, 10548.166, 319.568, 52752.238 23/03/18,17:40:05,00,09,1, 11.8,1,1, -0.267, 10548.164, 319.568, 52752.238 23/03/18,17:40:05,01,09,1, 11.8,1,1, -0.267, 10549.275, 319.544, 52750.268 23/03/18,17:40:05,02,09,1, 11.8,1,1, -0.267, 10546.194, 319.477, 52747.674 23/03/18,17:40:05,03,09,1, 11.8,1,1, -0.267, 10548.325, 319.585, 52752.307 23/03/18,17:40:05,04,09,1, 11.8,1,1, -0.267, 10547.874, 319.297, 52747.636 23/03/18,17:40:05,05,09,1, 11.8,1,1, -0.267, 10545.749, 319.559, 52749.000 23/03/18,17:40:05,06,09,1, 11.8,1,1, -0.267, 10548.826, 319.605, 52751.553 23/03/18,17:40:05,07,09,1, 11.8,1,1, -0.267, 10546.665, 319.486, 52746.943 23/03/18,17:40:05,08,09,1, 11.8,1,1, -0.267, 10547.161, 319.778, 52751.651 23/03/18,17:40:05,09,09,1, 11.8,1,1, -0.267, 10549.312, 319.537, 52750.199 23/03/18,17:40:05,10,09,1, 11.8,1,1, -0.267, 10546.155, 319.468, 52747.652 23/03/18,17:40:05,11,09,1, 11.8,1,1, -0.267, 10548.372, 319.563, 52752.311 23/03/18,17:40:05,12,09,1, 11.8,1,1, -0.267, 10547.869, 319.321, 52747.578 23/03/18,17:40:05,13,09,1, 11.8,1,1, -0.267, 10545.760, 319.610, 52749.109 23/03/18,17:40:05,14,09,1, 11.8,1,1, -0.267, 10548.886, 319.676, 52751.576 23/03/18,17:40:05,15,09,1, 11.8,1,1, -0.267, 10546.624, 319.486, 52747.017 23/03/18,17:40:05,16,09,1, 11.8,1,1, -0.267, 10547.211, 319.765, 52751.746 23/03/18,17:40:05,17,09,1, 11.8,1,1, -0.267, 10549.249, 319.481, 52750.078 23/03/18,17:40:05,18,09,1, 11.8,1,1, -0.267, 10546.078, 319.433, 52747.663 23/03/18,17:40:05,19,09,1, 11.8,1,1, -0.267, 10548.367, 319.549, 52752.240 23/03/18,17:40:06,00,09,1, 11.9,1,1, -0.271, 10548.364, 319.549, 52752.240 23/03/18,17:40:06,01,09,1, 11.9,1,1, -0.271, 10548.913, 319.423, 52749.451 23/03/18,17:40:06,02,09,1, 11.9,1,1, -0.271, 10546.056, 319.480, 52748.136 23/03/18,17:40:06,03,09,1, 11.9,1,1, -0.271, 10548.448, 319.537, 52751.949 23/03/18,17:40:06,04,09,1, 11.9,1,1, -0.271, 10547.325, 319.403, 52747.263 23/03/18,17:40:06,05,09,1, 11.9,1,1, -0.271, 10546.069, 319.667, 52749.918 23/03/18,17:40:06,06,09,1, 11.9,1,1, -0.271, 10548.947, 319.619, 52751.204 23/03/18,17:40:06,07,09,1, 11.9,1,1, -0.271, 10546.529, 319.574, 52747.386 23/03/18,17:40:06,08,09,1, 11.9,1,1, -0.271, 10547.707, 319.687, 52752.131 23/03/18,17:40:06,09,09,1, 11.9,1,1, -0.271, 10548.917, 319.406, 52749.345 23/03/18,17:40:06,10,09,1, 11.9,1,1, -0.271, 10545.976, 319.424, 52748.148 23/03/18,17:40:06,11,09,1, 11.9,1,1, -0.271, 10548.439, 319.538, 52751.904 23/03/18,17:40:06,12,09,1, 11.9,1,1, -0.271, 10547.171, 319.395, 52747.197 23/03/18,17:40:06,13,09,1, 11.9,1,1, -0.271, 10546.141, 319.688, 52750.007 23/03/18,17:40:06,14,09,1, 11.9,1,1, -0.271, 10549.002, 319.631, 52751.165 23/03/18,17:40:06,15,09,1, 11.9,1,1, -0.271, 10546.489, 319.583, 52747.428 23/03/18,17:40:06,16,09,1, 11.9,1,1, -0.271, 10547.755, 319.751, 52752.213 23/03/18,17:40:06,17,09,1, 11.9,1,1, -0.271, 10548.819, 319.427, 52749.253 23/03/18,17:40:06,18,09,1, 11.9,1,1, -0.271, 10545.914, 319.438, 52748.208 23/03/18,17:40:06,19,09,1, 11.9,1,1, -0.271, 10548.424, 319.522, 52751.940 23/03/18,17:40:07,00,09,1, 11.9,1,1, -0.264, 10548.422, 319.522, 52751.940 23/03/18,17:40:07,01,09,1, 11.9,1,1, -0.264, 10548.506, 319.380, 52748.619 23/03/18,17:40:07,02,09,1, 11.9,1,1, -0.264, 10545.671, 319.428, 52748.389 23/03/18,17:40:07,03,09,1, 11.9,1,1, -0.264, 10548.545, 319.589, 52751.851 23/03/18,17:40:07,04,09,1, 11.9,1,1, -0.264, 10546.897, 319.508, 52746.955 23/03/18,17:40:07,05,09,1, 11.9,1,1, -0.264, 10546.428, 319.778, 52750.800 23/03/18,17:40:07,06,09,1, 11.9,1,1, -0.264, 10549.187, 319.644, 52750.961 23/03/18,17:40:07,07,09,1, 11.9,1,1, -0.264, 10546.350, 319.526, 52747.497 23/03/18,17:40:07,08,09,1, 11.9,1,1, -0.264, 10548.042, 319.660, 52752.411 23/03/18,17:40:07,09,09,1, 11.9,1,1, -0.264, 10548.476, 319.321, 52748.557 23/03/18,17:40:07,10,09,1, 11.9,1,1, -0.264, 10545.653, 319.460, 52748.500 23/03/18,17:40:07,11,09,1, 11.9,1,1, -0.264, 10548.581, 319.573, 52751.845 23/03/18,17:40:07,12,09,1, 11.9,1,1, -0.264, 10546.796, 319.407, 52746.959 23/03/18,17:40:07,13,09,1, 11.9,1,1, -0.264, 10546.477, 319.736, 52750.911 23/03/18,17:40:07,14,09,1, 11.9,1,1, -0.264, 10549.199, 319.574, 52750.852 23/03/18,17:40:07,15,09,1, 11.9,1,1, -0.264, 10546.339, 319.496, 52747.530 23/03/18,17:40:07,16,09,1, 11.9,1,1, -0.264, 10548.039, 319.624, 52752.422 23/03/18,17:40:07,17,09,1, 11.9,1,1, -0.264, 10548.387, 319.317, 52748.450 23/03/18,17:40:07,18,09,1, 11.9,1,1, -0.264, 10545.649, 319.449, 52748.506 23/03/18,17:40:07,19,09,1, 11.9,1,1, -0.264, 10548.589, 319.607, 52751.849 23/03/18,17:40:08,00,09,1, 11.9,1,1, -0.270, 10548.581, 319.607, 52751.849 23/03/18,17:40:08,01,09,1, 11.9,1,1, -0.270, 10547.809, 319.296, 52747.797 23/03/18,17:40:08,02,09,1, 11.9,1,1, -0.270, 10545.714, 319.503, 52749.151 23/03/18,17:40:08,03,09,1, 11.9,1,1, -0.270, 10548.660, 319.601, 52751.557 23/03/18,17:40:08,04,09,1, 11.9,1,1, -0.270, 10546.593, 319.582, 52747.147 23/03/18,17:40:08,05,09,1, 11.9,1,1, -0.270, 10547.074, 319.753, 52751.574 23/03/18,17:40:08,06,09,1, 11.9,1,1, -0.270, 10549.095, 319.578, 52750.226 23/03/18,17:40:08,07,09,1, 11.9,1,1, -0.270, 10546.174, 319.498, 52747.943 23/03/18,17:40:08,08,09,1, 11.9,1,1, -0.270, 10548.243, 319.513, 52752.241 23/03/18,17:40:08,09,09,1, 11.9,1,1, -0.270, 10547.735, 319.347, 52747.773 23/03/18,17:40:08,10,09,1, 11.9,1,1, -0.270, 10545.705, 319.567, 52749.179 23/03/18,17:40:08,11,09,1, 11.9,1,1, -0.270, 10548.728, 319.641, 52751.532 23/03/18,17:40:08,12,09,1, 11.9,1,1, -0.270, 10546.585, 319.547, 52747.113 23/03/18,17:40:08,13,09,1, 11.9,1,1, -0.270, 10547.144, 319.787, 52751.644 23/03/18,17:40:08,14,09,1, 11.9,1,1, -0.270, 10549.121, 319.544, 52750.139 23/03/18,17:40:08,15,09,1, 11.9,1,1, -0.270, 10546.151, 319.446, 52747.876 23/03/18,17:40:08,16,09,1, 11.9,1,1, -0.270, 10548.094, 319.622, 52752.747 23/03/18,17:40:08,17,09,1, 11.9,1,1, -0.270, 10547.783, 319.311, 52747.201 23/03/18,17:40:08,18,09,1, 11.9,1,1, -0.270, 10545.722, 319.580, 52749.186 23/03/18,17:40:08,19,09,1, 11.9,1,1, -0.270, 10548.745, 319.730, 52752.250 23/03/18,17:40:09,00,09,1, 11.8,1,1, -0.267, 10548.739, 319.730, 52752.250 23/03/18,17:40:09,01,09,1, 11.8,1,1, -0.267, 10547.551, 319.355, 52747.146 23/03/18,17:40:09,02,09,1, 11.8,1,1, -0.267, 10545.483, 319.619, 52749.482 23/03/18,17:40:09,03,09,1, 11.8,1,1, -0.267, 10549.183, 319.829, 52752.013 23/03/18,17:40:09,04,09,1, 11.8,1,1, -0.267, 10546.443, 319.505, 52746.742 23/03/18,17:40:09,05,09,1, 11.8,1,1, -0.267, 10547.283, 319.745, 52752.315 23/03/18,17:40:09,06,09,1, 11.8,1,1, -0.267, 10549.157, 319.342, 52748.697 23/03/18,17:40:09,07,09,1, 11.8,1,1, -0.267, 10545.678, 319.454, 52748.404 23/03/18,17:40:09,08,09,1, 11.8,1,1, -0.267, 10548.306, 319.624, 52752.789 23/03/18,17:40:09,09,09,1, 11.8,1,1, -0.267, 10547.149, 319.226, 52745.968 23/03/18,17:40:09,10,09,1, 11.8,1,1, -0.267, 10545.885, 319.803, 52750.622 23/03/18,17:40:09,11,09,1, 11.8,1,1, -0.267, 10549.106, 319.790, 52752.165 23/03/18,17:40:09,12,09,1, 11.8,1,1, -0.267, 10546.050, 319.482, 52746.033 23/03/18,17:40:09,13,09,1, 11.8,1,1, -0.267, 10547.929, 319.859, 52753.130 23/03/18,17:40:09,14,09,1, 11.8,1,1, -0.267, 10549.046, 319.489, 52749.979 23/03/18,17:40:09,15,09,1, 11.8,1,1, -0.267, 10545.625, 319.449, 52748.064 23/03/18,17:40:09,16,09,1, 11.8,1,1, -0.267, 10548.408, 319.469, 52751.868 23/03/18,17:40:09,17,09,1, 11.8,1,1, -0.267, 10547.006, 319.381, 52747.191 23/03/18,17:40:09,18,09,1, 11.8,1,1, -0.267, 10546.081, 319.718, 52750.150 23/03/18,17:40:09,19,09,1, 11.8,1,1, -0.267, 10548.798, 319.618, 52750.973 23/03/18,17:40:10,00,09,1, 11.9,1,1, -0.268, 10548.790, 319.618, 52750.973 23/03/18,17:40:10,01,09,1, 11.9,1,1, -0.268, 10546.700, 319.568, 52747.253 23/03/18,17:40:10,02,09,1, 11.9,1,1, -0.268, 10546.519, 319.798, 52750.932 23/03/18,17:40:10,03,09,1, 11.9,1,1, -0.268, 10548.819, 319.626, 52750.635 23/03/18,17:40:10,04,09,1, 11.9,1,1, -0.268, 10546.343, 319.651, 52747.944 23/03/18,17:40:10,05,09,1, 11.9,1,1, -0.268, 10548.046, 319.655, 52752.229 23/03/18,17:40:10,06,09,1, 11.9,1,1, -0.268, 10548.178, 319.372, 52748.588 23/03/18,17:40:10,07,09,1, 11.9,1,1, -0.268, 10545.862, 319.533, 52748.868 23/03/18,17:40:10,08,09,1, 11.9,1,1, -0.268, 10548.343, 319.506, 52751.496 23/03/18,17:40:10,09,09,1, 11.9,1,1, -0.268, 10546.643, 319.478, 52747.264 23/03/18,17:40:10,10,09,1, 11.9,1,1, -0.268, 10546.519, 319.837, 52751.034 23/03/18,17:40:10,11,09,1, 11.9,1,1, -0.268, 10548.802, 319.640, 52750.554 23/03/18,17:40:10,12,09,1, 11.9,1,1, -0.268, 10546.303, 319.601, 52748.032 23/03/18,17:40:10,13,09,1, 11.9,1,1, -0.268, 10548.037, 319.640, 52752.253 23/03/18,17:40:10,14,09,1, 11.9,1,1, -0.268, 10548.113, 319.349, 52748.512 23/03/18,17:40:10,15,09,1, 11.9,1,1, -0.268, 10545.846, 319.573, 52748.937 23/03/18,17:40:10,16,09,1, 11.9,1,1, -0.268, 10548.347, 319.534, 52751.445 23/03/18,17:40:10,17,09,1, 11.9,1,1, -0.268, 10546.628, 319.526, 52747.253 23/03/18,17:40:10,18,09,1, 11.9,1,1, -0.268, 10546.640, 319.781, 52751.022 23/03/18,17:40:10,19,09,1, 11.9,1,1, -0.268, 10548.849, 319.565, 52750.564 23/03/18,17:40:11,00,09,1, 11.9,1,1, -0.269, 10548.848, 319.565, 52750.564 23/03/18,17:40:11,01,09,1, 11.9,1,1, -0.269, 10546.003, 319.443, 52746.083 23/03/18,17:40:11,02,09,1, 11.9,1,1, -0.269, 10546.922, 319.966, 52752.595 23/03/18,17:40:11,03,09,1, 11.9,1,1, -0.269, 10549.417, 319.489, 52750.091 23/03/18,17:40:11,04,09,1, 11.9,1,1, -0.269, 10545.445, 319.506, 52747.378 23/03/18,17:40:11,05,09,1, 11.9,1,1, -0.269, 10548.673, 319.726, 52753.509 23/03/18,17:40:11,06,09,1, 11.9,1,1, -0.269, 10547.699, 319.252, 52746.912 23/03/18,17:40:11,07,09,1, 11.9,1,1, -0.269, 10545.240, 319.646, 52749.467 23/03/18,17:40:11,08,09,1, 11.9,1,1, -0.269, 10549.189, 319.683, 52752.093 23/03/18,17:40:11,09,09,1, 11.9,1,1, -0.269, 10545.991, 319.454, 52746.125 23/03/18,17:40:11,10,09,1, 11.9,1,1, -0.269, 10547.011, 319.988, 52752.605 23/03/18,17:40:11,11,09,1, 11.9,1,1, -0.269, 10549.410, 319.549, 52750.021 23/03/18,17:40:11,12,09,1, 11.9,1,1, -0.269, 10545.451, 319.435, 52747.433 23/03/18,17:40:11,13,09,1, 11.9,1,1, -0.269, 10548.688, 319.733, 52753.388 23/03/18,17:40:11,14,09,1, 11.9,1,1, -0.269, 10547.637, 319.142, 52746.808 23/03/18,17:40:11,15,09,1, 11.9,1,1, -0.269, 10545.245, 319.685, 52749.545 23/03/18,17:40:11,16,09,1, 11.9,1,1, -0.269, 10549.202, 319.686, 52752.082 23/03/18,17:40:11,17,09,1, 11.9,1,1, -0.269, 10545.946, 319.465, 52746.096 23/03/18,17:40:11,18,09,1, 11.9,1,1, -0.269, 10547.101, 319.997, 52752.717 23/03/18,17:40:11,19,09,1, 11.9,1,1, -0.269, 10549.388, 319.496, 52749.918 23/03/18,17:40:12,00,09,1, 11.9,1,1, -0.269, 10549.382, 319.496, 52749.918 23/03/18,17:40:12,01,09,1, 11.9,1,1, -0.269, 10545.815, 319.506, 52746.558 23/03/18,17:40:12,02,09,1, 11.9,1,1, -0.269, 10547.617, 319.960, 52753.200 23/03/18,17:40:12,03,09,1, 11.9,1,1, -0.269, 10549.025, 319.401, 52749.100 23/03/18,17:40:12,04,09,1, 11.9,1,1, -0.269, 10545.357, 319.474, 52747.994 23/03/18,17:40:12,05,09,1, 11.9,1,1, -0.269, 10548.809, 319.673, 52752.979 23/03/18,17:40:12,06,09,1, 11.9,1,1, -0.269, 10546.946, 319.245, 52746.340 23/03/18,17:40:12,07,09,1, 11.9,1,1, -0.269, 10545.602, 319.794, 52750.508 23/03/18,17:40:12,08,09,1, 11.9,1,1, -0.269, 10549.285, 319.697, 52751.553 23/03/18,17:40:12,09,09,1, 11.9,1,1, -0.269, 10545.762, 319.474, 52746.528 23/03/18,17:40:12,10,09,1, 11.9,1,1, -0.269, 10547.659, 319.984, 52753.232 23/03/18,17:40:12,11,09,1, 11.9,1,1, -0.269, 10548.932, 319.334, 52749.038 23/03/18,17:40:12,12,09,1, 11.9,1,1, -0.269, 10545.313, 319.467, 52748.074 23/03/18,17:40:12,13,09,1, 11.9,1,1, -0.269, 10548.474, 319.638, 52752.146 23/03/18,17:40:12,14,09,1, 11.9,1,1, -0.269, 10547.469, 319.352, 52747.012 23/03/18,17:40:12,15,09,1, 11.9,1,1, -0.269, 10545.394, 319.663, 52749.538 23/03/18,17:40:12,16,09,1, 11.9,1,1, -0.269, 10549.080, 319.798, 52752.070 23/03/18,17:40:12,17,09,1, 11.9,1,1, -0.269, 10546.292, 319.524, 52746.747 23/03/18,17:40:12,18,09,1, 11.9,1,1, -0.269, 10547.173, 319.844, 52752.389 23/03/18,17:40:12,19,09,1, 11.9,1,1, -0.269, 10549.165, 319.521, 52749.985 23/03/18,17:40:13,00,09,1, 11.8,1,1, -0.265, 10549.165, 319.521, 52749.985 23/03/18,17:40:13,01,09,1, 11.8,1,1, -0.265, 10545.615, 319.484, 52746.763 23/03/18,17:40:13,02,09,1, 11.8,1,1, -0.265, 10548.076, 319.832, 52753.539 23/03/18,17:40:13,03,09,1, 11.8,1,1, -0.265, 10548.499, 319.285, 52748.156 23/03/18,17:40:13,04,09,1, 11.8,1,1, -0.265, 10545.102, 319.511, 52748.450 23/03/18,17:40:13,05,09,1, 11.8,1,1, -0.265, 10548.881, 319.654, 52752.721 23/03/18,17:40:13,06,09,1, 11.8,1,1, -0.265, 10546.415, 319.305, 52746.084 23/03/18,17:40:13,07,09,1, 11.8,1,1, -0.265, 10545.951, 319.890, 52751.372 23/03/18,17:40:13,08,09,1, 11.8,1,1, -0.265, 10549.376, 319.628, 52751.107 23/03/18,17:40:13,09,09,1, 11.8,1,1, -0.265, 10545.574, 319.506, 52746.768 23/03/18,17:40:13,10,09,1, 11.8,1,1, -0.265, 10548.078, 319.877, 52753.529 23/03/18,17:40:13,11,09,1, 11.8,1,1, -0.265, 10548.491, 319.256, 52748.144 23/03/18,17:40:13,12,09,1, 11.8,1,1, -0.265, 10545.147, 319.540, 52748.504 23/03/18,17:40:13,13,09,1, 11.8,1,1, -0.265, 10548.896, 319.693, 52752.739 23/03/18,17:40:13,14,09,1, 11.8,1,1, -0.265, 10546.363, 319.338, 52746.003 23/03/18,17:40:13,15,09,1, 11.8,1,1, -0.265, 10546.025, 319.944, 52751.454 23/03/18,17:40:13,16,09,1, 11.8,1,1, -0.265, 10549.355, 319.616, 52751.029 23/03/18,17:40:13,17,09,1, 11.8,1,1, -0.265, 10545.540, 319.505, 52746.811 23/03/18,17:40:13,18,09,1, 11.8,1,1, -0.265, 10548.090, 319.830, 52753.548 23/03/18,17:40:13,19,09,1, 11.8,1,1, -0.265, 10548.397, 319.208, 52748.002 23/03/18,17:40:14,00,09,1, 11.9,1,1, -0.268, 10548.389, 319.208, 52748.002 23/03/18,17:40:14,01,09,1, 11.9,1,1, -0.268, 10545.350, 319.379, 52746.795 23/03/18,17:40:14,02,09,1, 11.9,1,1, -0.268, 10548.316, 319.817, 52753.788 23/03/18,17:40:14,03,09,1, 11.9,1,1, -0.268, 10548.142, 319.195, 52747.371 23/03/18,17:40:14,04,09,1, 11.9,1,1, -0.268, 10544.832, 319.498, 52748.755 23/03/18,17:40:14,05,09,1, 11.9,1,1, -0.268, 10549.114, 319.790, 52752.842 23/03/18,17:40:14,06,09,1, 11.9,1,1, -0.268, 10546.105, 319.323, 52745.771 23/03/18,17:40:14,07,09,1, 11.9,1,1, -0.268, 10546.308, 319.948, 52752.254 23/03/18,17:40:14,08,09,1, 11.9,1,1, -0.268, 10549.626, 319.535, 52750.795 23/03/18,17:40:14,09,09,1, 11.9,1,1, -0.268, 10545.277, 319.378, 52746.791 23/03/18,17:40:14,10,09,1, 11.9,1,1, -0.268, 10548.399, 319.868, 52753.803 23/03/18,17:40:14,11,09,1, 11.9,1,1, -0.268, 10548.001, 319.180, 52747.293 23/03/18,17:40:14,12,09,1, 11.9,1,1, -0.268, 10544.853, 319.552, 52748.847 23/03/18,17:40:14,13,09,1, 11.9,1,1, -0.268, 10549.083, 319.785, 52752.850 23/03/18,17:40:14,14,09,1, 11.9,1,1, -0.268, 10546.042, 319.321, 52745.871 23/03/18,17:40:14,15,09,1, 11.9,1,1, -0.268, 10546.386, 319.947, 52752.290 23/03/18,17:40:14,16,09,1, 11.9,1,1, -0.268, 10549.542, 319.615, 52750.724 23/03/18,17:40:14,17,09,1, 11.9,1,1, -0.268, 10545.270, 319.390, 52746.827 23/03/18,17:40:14,18,09,1, 11.9,1,1, -0.268, 10548.375, 319.790, 52753.815 23/03/18,17:40:14,19,09,1, 11.9,1,1, -0.268, 10547.946, 319.179, 52747.188 23/03/18,17:40:15,00,09,1, 12.0,1,1, -0.269, 10547.938, 319.179, 52747.188 23/03/18,17:40:15,01,09,1, 12.0,1,1, -0.269, 10545.046, 319.391, 52747.015 23/03/18,17:40:15,02,09,1, 12.0,1,1, -0.269, 10548.541, 319.770, 52753.747 23/03/18,17:40:15,03,09,1, 12.0,1,1, -0.269, 10547.410, 319.156, 52746.532 23/03/18,17:40:15,04,09,1, 12.0,1,1, -0.269, 10544.920, 319.692, 52749.555 23/03/18,17:40:15,05,09,1, 12.0,1,1, -0.269, 10549.350, 319.769, 52752.500 23/03/18,17:40:15,06,09,1, 12.0,1,1, -0.269, 10545.744, 319.366, 52745.805 23/03/18,17:40:15,07,09,1, 12.0,1,1, -0.269, 10546.932, 319.956, 52753.082 23/03/18,17:40:15,08,09,1, 12.0,1,1, -0.269, 10549.431, 319.404, 52749.982 23/03/18,17:40:15,09,09,1, 12.0,1,1, -0.269, 10545.010, 319.371, 52747.133 23/03/18,17:40:15,10,09,1, 12.0,1,1, -0.269, 10548.598, 319.765, 52753.794 23/03/18,17:40:15,11,09,1, 12.0,1,1, -0.269, 10547.386, 319.151, 52746.458 23/03/18,17:40:15,12,09,1, 12.0,1,1, -0.269, 10544.881, 319.676, 52749.677 23/03/18,17:40:15,13,09,1, 12.0,1,1, -0.269, 10549.320, 319.788, 52752.437 23/03/18,17:40:15,14,09,1, 12.0,1,1, -0.269, 10545.732, 319.384, 52745.897 23/03/18,17:40:15,15,09,1, 12.0,1,1, -0.269, 10547.010, 319.971, 52753.139 23/03/18,17:40:15,16,09,1, 12.0,1,1, -0.269, 10549.397, 319.419, 52749.839 23/03/18,17:40:15,17,09,1, 12.0,1,1, -0.269, 10544.916, 319.363, 52747.163 23/03/18,17:40:15,18,09,1, 12.0,1,1, -0.269, 10548.593, 319.738, 52753.700 23/03/18,17:40:15,19,09,1, 12.0,1,1, -0.269, 10547.291, 319.185, 52746.451 23/03/18,17:40:16,00,09,1, 11.9,1,1, -0.267, 10547.287, 319.185, 52746.451 23/03/18,17:40:16,01,09,1, 11.9,1,1, -0.267, 10544.841, 319.392, 52747.757 23/03/18,17:40:16,02,09,1, 11.9,1,1, -0.267, 10548.691, 319.667, 52753.337 23/03/18,17:40:16,03,09,1, 11.9,1,1, -0.267, 10546.740, 319.235, 52746.154 23/03/18,17:40:16,04,09,1, 11.9,1,1, -0.267, 10545.297, 319.796, 52750.649 23/03/18,17:40:16,05,09,1, 11.9,1,1, -0.267, 10549.406, 319.768, 52751.856 23/03/18,17:40:16,06,09,1, 11.9,1,1, -0.267, 10545.526, 319.423, 52746.293 23/03/18,17:40:16,07,09,1, 11.9,1,1, -0.267, 10547.560, 319.860, 52753.533 23/03/18,17:40:16,08,09,1, 11.9,1,1, -0.267, 10548.862, 319.310, 52748.905 23/03/18,17:40:16,09,09,1, 11.9,1,1, -0.267, 10544.868, 319.387, 52747.837 23/03/18,17:40:16,10,09,1, 11.9,1,1, -0.267, 10548.701, 319.700, 52753.259 23/03/18,17:40:16,11,09,1, 11.9,1,1, -0.267, 10546.671, 319.205, 52746.135 23/03/18,17:40:16,12,09,1, 11.9,1,1, -0.267, 10545.399, 319.865, 52750.803 23/03/18,17:40:16,13,09,1, 11.9,1,1, -0.267, 10549.369, 319.732, 52751.770 23/03/18,17:40:16,14,09,1, 11.9,1,1, -0.267, 10545.541, 319.424, 52746.393 23/03/18,17:40:16,15,09,1, 11.9,1,1, -0.267, 10547.616, 319.878, 52753.577 23/03/18,17:40:16,16,09,1, 11.9,1,1, -0.267, 10548.849, 319.291, 52748.826 23/03/18,17:40:16,17,09,1, 11.9,1,1, -0.267, 10544.807, 319.410, 52747.842 23/03/18,17:40:16,18,09,1, 11.9,1,1, -0.267, 10548.779, 319.715, 52753.288 23/03/18,17:40:16,19,09,1, 11.9,1,1, -0.267, 10546.622, 319.277, 52746.060 23/03/18,17:40:17,00,09,1, 11.9,1,1, -0.266, 10546.620, 319.277, 52746.060 23/03/18,17:40:17,01,09,1, 11.9,1,1, -0.266, 10544.619, 319.453, 52748.253 23/03/18,17:40:17,02,09,1, 11.9,1,1, -0.266, 10548.871, 319.700, 52753.120 23/03/18,17:40:17,03,09,1, 11.9,1,1, -0.266, 10546.192, 319.259, 52745.785 23/03/18,17:40:17,04,09,1, 11.9,1,1, -0.266, 10545.733, 319.936, 52751.755 23/03/18,17:40:17,05,09,1, 11.9,1,1, -0.266, 10549.597, 319.625, 52751.357 23/03/18,17:40:17,06,09,1, 11.9,1,1, -0.266, 10545.244, 319.379, 52746.499 23/03/18,17:40:17,07,09,1, 11.9,1,1, -0.266, 10548.011, 319.790, 52753.813 23/03/18,17:40:17,08,09,1, 11.9,1,1, -0.266, 10548.326, 319.234, 52747.859 23/03/18,17:40:17,09,09,1, 11.9,1,1, -0.266, 10544.657, 319.438, 52748.301 23/03/18,17:40:17,10,09,1, 11.9,1,1, -0.266, 10548.903, 319.752, 52753.044 23/03/18,17:40:17,11,09,1, 11.9,1,1, -0.266, 10546.175, 319.307, 52745.797 23/03/18,17:40:17,12,09,1, 11.9,1,1, -0.266, 10545.897, 319.914, 52751.853 23/03/18,17:40:17,13,09,1, 11.9,1,1, -0.266, 10549.517, 319.660, 52751.284 23/03/18,17:40:17,14,09,1, 11.9,1,1, -0.266, 10545.234, 319.403, 52746.564 23/03/18,17:40:17,15,09,1, 11.9,1,1, -0.266, 10548.034, 319.802, 52753.893 23/03/18,17:40:17,16,09,1, 11.9,1,1, -0.266, 10548.259, 319.197, 52747.768 23/03/18,17:40:17,17,09,1, 11.9,1,1, -0.266, 10544.583, 319.469, 52748.385 23/03/18,17:40:17,18,09,1, 11.9,1,1, -0.266, 10548.932, 319.731, 52753.087 23/03/18,17:40:17,19,09,1, 11.9,1,1, -0.266, 10546.144, 319.288, 52745.794 23/03/18,17:40:18,00,09,1, 11.8,1,1, -0.268, 10546.136, 319.288, 52745.794 23/03/18,17:40:18,01,09,1, 11.8,1,1, -0.268, 10544.723, 319.572, 52749.193 23/03/18,17:40:18,02,09,1, 11.8,1,1, -0.268, 10549.040, 319.800, 52752.618 23/03/18,17:40:18,03,09,1, 11.8,1,1, -0.268, 10545.799, 319.337, 52745.988 23/03/18,17:40:18,04,09,1, 11.8,1,1, -0.268, 10546.500, 319.943, 52752.633 23/03/18,17:40:18,05,09,1, 11.8,1,1, -0.268, 10549.323, 319.562, 52750.476 23/03/18,17:40:18,06,09,1, 11.8,1,1, -0.268, 10545.088, 319.414, 52747.078 23/03/18,17:40:18,07,09,1, 11.8,1,1, -0.268, 10548.301, 319.780, 52753.669 23/03/18,17:40:18,08,09,1, 11.8,1,1, -0.268, 10547.549, 319.185, 52746.993 23/03/18,17:40:18,09,09,1, 11.8,1,1, -0.268, 10544.772, 319.628, 52749.305 23/03/18,17:40:18,10,09,1, 11.8,1,1, -0.268, 10548.991, 319.703, 52752.593 23/03/18,17:40:18,11,09,1, 11.8,1,1, -0.268, 10545.758, 319.406, 52745.888 23/03/18,17:40:18,12,09,1, 11.8,1,1, -0.268, 10546.539, 319.915, 52752.714 23/03/18,17:40:18,13,09,1, 11.8,1,1, -0.268, 10549.303, 319.525, 52750.357 23/03/18,17:40:18,14,09,1, 11.8,1,1, -0.268, 10545.033, 319.362, 52747.089 23/03/18,17:40:18,15,09,1, 11.8,1,1, -0.268, 10548.287, 319.756, 52753.724 23/03/18,17:40:18,16,09,1, 11.8,1,1, -0.268, 10547.452, 319.124, 52746.903 23/03/18,17:40:18,17,09,1, 11.8,1,1, -0.268, 10544.709, 319.601, 52749.371 23/03/18,17:40:18,18,09,1, 11.8,1,1, -0.268, 10549.021, 319.751, 52752.510 23/03/18,17:40:18,19,09,1, 11.8,1,1, -0.268, 10545.730, 319.386, 52745.927 23/03/18,17:40:19,00,09,1, 11.9,1,1, -0.267, 10545.727, 319.386, 52745.927 23/03/18,17:40:19,01,09,1, 11.9,1,1, -0.267, 10544.885, 319.710, 52750.009 23/03/18,17:40:19,02,09,1, 11.9,1,1, -0.267, 10549.235, 319.711, 52752.307 23/03/18,17:40:19,03,09,1, 11.9,1,1, -0.267, 10545.484, 319.369, 52745.978 23/03/18,17:40:19,04,09,1, 11.9,1,1, -0.267, 10547.042, 319.931, 52753.299 23/03/18,17:40:19,05,09,1, 11.9,1,1, -0.267, 10549.130, 319.398, 52749.603 23/03/18,17:40:19,06,09,1, 11.9,1,1, -0.267, 10544.762, 319.345, 52747.347 23/03/18,17:40:19,07,09,1, 11.9,1,1, -0.267, 10548.465, 319.722, 52753.639 23/03/18,17:40:19,08,09,1, 11.9,1,1, -0.267, 10546.933, 319.161, 52746.233 23/03/18,17:40:19,09,09,1, 11.9,1,1, -0.267, 10544.918, 319.693, 52750.054 23/03/18,17:40:19,10,09,1, 11.9,1,1, -0.267, 10549.242, 319.738, 52752.270 23/03/18,17:40:19,11,09,1, 11.9,1,1, -0.267, 10545.532, 319.350, 52746.019 23/03/18,17:40:19,12,09,1, 11.9,1,1, -0.267, 10547.109, 319.927, 52753.421 23/03/18,17:40:19,13,09,1, 11.9,1,1, -0.267, 10549.102, 319.352, 52749.532 23/03/18,17:40:19,14,09,1, 11.9,1,1, -0.267, 10544.733, 319.327, 52747.442 23/03/18,17:40:19,15,09,1, 11.9,1,1, -0.267, 10548.516, 319.736, 52753.653 23/03/18,17:40:19,16,09,1, 11.9,1,1, -0.267, 10546.917, 319.151, 52746.245 23/03/18,17:40:19,17,09,1, 11.9,1,1, -0.267, 10544.957, 319.706, 52750.289 23/03/18,17:40:19,18,09,1, 11.9,1,1, -0.267, 10549.264, 319.728, 52752.273 23/03/18,17:40:19,19,09,1, 11.9,1,1, -0.267, 10545.478, 319.426, 52746.025 23/03/18,17:40:20,00,09,1, 11.9,1,1, -0.266, 10545.477, 319.426, 52746.025 23/03/18,17:40:20,01,09,1, 11.9,1,1, -0.266, 10544.997, 319.779, 52750.780 23/03/18,17:40:20,02,09,1, 11.9,1,1, -0.266, 10549.568, 319.790, 52752.302 23/03/18,17:40:20,03,09,1, 11.9,1,1, -0.266, 10545.287, 319.291, 52745.916 23/03/18,17:40:20,04,09,1, 11.9,1,1, -0.266, 10547.340, 319.904, 52753.857 23/03/18,17:40:20,05,09,1, 11.9,1,1, -0.266, 10548.937, 319.266, 52748.912 23/03/18,17:40:20,06,09,1, 11.9,1,1, -0.266, 10544.387, 319.300, 52747.426 23/03/18,17:40:20,07,09,1, 11.9,1,1, -0.266, 10548.718, 319.777, 52753.819 23/03/18,17:40:20,08,09,1, 11.9,1,1, -0.266, 10546.519, 319.167, 52745.804 23/03/18,17:40:20,09,09,1, 11.9,1,1, -0.266, 10545.057, 319.815, 52750.828 23/03/18,17:40:20,10,09,1, 11.9,1,1, -0.266, 10549.552, 319.792, 52752.256 23/03/18,17:40:20,11,09,1, 11.9,1,1, -0.266, 10545.193, 319.290, 52745.914 23/03/18,17:40:20,12,09,1, 11.9,1,1, -0.266, 10547.379, 319.860, 52753.929 23/03/18,17:40:20,13,09,1, 11.9,1,1, -0.266, 10548.885, 319.287, 52748.800 23/03/18,17:40:20,14,09,1, 11.9,1,1, -0.266, 10544.384, 319.270, 52747.527 23/03/18,17:40:20,15,09,1, 11.9,1,1, -0.266, 10548.647, 319.757, 52753.765 23/03/18,17:40:20,16,09,1, 11.9,1,1, -0.266, 10546.476, 319.205, 52745.777 23/03/18,17:40:20,17,09,1, 11.9,1,1, -0.266, 10545.089, 319.820, 52750.907 23/03/18,17:40:20,18,09,1, 11.9,1,1, -0.266, 10549.559, 319.712, 52752.181 23/03/18,17:40:20,19,09,1, 11.9,1,1, -0.266, 10545.237, 319.269, 52745.904 23/03/18,17:40:21,00,09,1, 11.9,1,1, -0.270, 10545.235, 319.269, 52745.904 23/03/18,17:40:21,01,09,1, 11.9,1,1, -0.270, 10545.419, 319.895, 52751.781 23/03/18,17:40:21,02,09,1, 11.9,1,1, -0.270, 10549.706, 319.661, 52751.792 23/03/18,17:40:21,03,09,1, 11.9,1,1, -0.270, 10544.978, 319.283, 52746.116 23/03/18,17:40:21,04,09,1, 11.9,1,1, -0.270, 10547.708, 319.859, 52754.203 23/03/18,17:40:21,05,09,1, 11.9,1,1, -0.270, 10548.354, 319.144, 52747.878 23/03/18,17:40:21,06,09,1, 11.9,1,1, -0.270, 10544.189, 319.383, 52747.972 23/03/18,17:40:21,07,09,1, 11.9,1,1, -0.270, 10548.878, 319.790, 52753.710 23/03/18,17:40:21,08,09,1, 11.9,1,1, -0.270, 10546.081, 319.210, 52745.560 23/03/18,17:40:21,09,09,1, 11.9,1,1, -0.270, 10545.526, 319.899, 52751.821 23/03/18,17:40:21,10,09,1, 11.9,1,1, -0.270, 10549.647, 319.725, 52751.652 23/03/18,17:40:21,11,09,1, 11.9,1,1, -0.270, 10544.942, 319.288, 52746.113 23/03/18,17:40:21,12,09,1, 11.9,1,1, -0.270, 10547.773, 319.880, 52754.302 23/03/18,17:40:21,13,09,1, 11.9,1,1, -0.270, 10548.309, 319.187, 52747.815 23/03/18,17:40:21,14,09,1, 11.9,1,1, -0.270, 10544.152, 319.396, 52748.065 23/03/18,17:40:21,15,09,1, 11.9,1,1, -0.270, 10548.881, 319.778, 52753.626 23/03/18,17:40:21,16,09,1, 11.9,1,1, -0.270, 10546.028, 319.198, 52745.480 23/03/18,17:40:21,17,09,1, 11.9,1,1, -0.270, 10545.623, 319.897, 52751.968 23/03/18,17:40:21,18,09,1, 11.9,1,1, -0.270, 10549.718, 319.717, 52751.701 23/03/18,17:40:21,19,09,1, 11.9,1,1, -0.270, 10544.901, 319.278, 52746.131 23/03/18,17:40:22,00,09,1, 11.8,1,1, -0.264, 10544.893, 319.278, 52746.131 23/03/18,17:40:22,01,09,1, 11.8,1,1, -0.264, 10546.090, 319.901, 52752.715 23/03/18,17:40:22,02,09,1, 11.8,1,1, -0.264, 10549.526, 319.553, 52750.900 23/03/18,17:40:22,03,09,1, 11.8,1,1, -0.264, 10544.739, 319.205, 52746.560 23/03/18,17:40:22,04,09,1, 11.8,1,1, -0.264, 10548.098, 319.775, 52754.199 23/03/18,17:40:22,05,09,1, 11.8,1,1, -0.264, 10547.678, 319.111, 52747.025 23/03/18,17:40:22,06,09,1, 11.8,1,1, -0.264, 10544.290, 319.526, 52748.873 23/03/18,17:40:22,07,09,1, 11.8,1,1, -0.264, 10549.025, 319.841, 52753.249 23/03/18,17:40:22,08,09,1, 11.8,1,1, -0.264, 10545.704, 319.289, 52745.662 23/03/18,17:40:22,09,09,1, 11.8,1,1, -0.264, 10546.134, 319.888, 52752.760 23/03/18,17:40:22,10,09,1, 11.8,1,1, -0.264, 10549.452, 319.512, 52750.860 23/03/18,17:40:22,11,09,1, 11.8,1,1, -0.264, 10544.708, 319.263, 52746.606 23/03/18,17:40:22,12,09,1, 11.8,1,1, -0.264, 10548.112, 319.772, 52754.167 23/03/18,17:40:22,13,09,1, 11.8,1,1, -0.264, 10547.575, 319.121, 52747.023 23/03/18,17:40:22,14,09,1, 11.8,1,1, -0.264, 10544.258, 319.545, 52748.973 23/03/18,17:40:22,15,09,1, 11.8,1,1, -0.264, 10549.064, 319.813, 52753.233 23/03/18,17:40:22,16,09,1, 11.8,1,1, -0.264, 10545.632, 319.278, 52745.598 23/03/18,17:40:22,17,09,1, 11.8,1,1, -0.264, 10546.184, 319.963, 52752.842 23/03/18,17:40:22,18,09,1, 11.8,1,1, -0.264, 10549.463, 319.506, 52750.782 23/03/18,17:40:22,19,09,1, 11.8,1,1, -0.264, 10544.705, 319.247, 52746.616 23/03/18,17:40:23,00,09,1, 11.9,1,1, -0.269, 10544.701, 319.247, 52746.616 23/03/18,17:40:23,01,09,1, 11.9,1,1, -0.269, 10546.708, 320.059, 52754.009 23/03/18,17:40:23,02,09,1, 11.9,1,1, -0.269, 10549.511, 319.403, 52749.926 23/03/18,17:40:23,03,09,1, 11.9,1,1, -0.269, 10544.047, 319.226, 52746.568 23/03/18,17:40:23,04,09,1, 11.9,1,1, -0.269, 10548.581, 319.883, 52754.785 23/03/18,17:40:23,05,09,1, 11.9,1,1, -0.269, 10546.991, 319.007, 52745.692 23/03/18,17:40:23,06,09,1, 11.9,1,1, -0.269, 10544.219, 319.711, 52750.002 23/03/18,17:40:23,07,09,1, 11.9,1,1, -0.269, 10549.670, 319.829, 52753.238 23/03/18,17:40:23,08,09,1, 11.9,1,1, -0.269, 10545.092, 319.201, 52745.129 23/03/18,17:40:23,09,09,1, 11.9,1,1, -0.269, 10546.746, 320.021, 52754.121 23/03/18,17:40:23,10,09,1, 11.9,1,1, -0.269, 10549.416, 319.370, 52749.772 23/03/18,17:40:23,11,09,1, 11.9,1,1, -0.269, 10544.044, 319.204, 52746.705 23/03/18,17:40:23,12,09,1, 11.9,1,1, -0.269, 10548.607, 319.870, 52754.690 23/03/18,17:40:23,13,09,1, 11.9,1,1, -0.269, 10546.866, 319.017, 52745.749 23/03/18,17:40:23,14,09,1, 11.9,1,1, -0.269, 10544.251, 319.665, 52750.105 23/03/18,17:40:23,15,09,1, 11.9,1,1, -0.269, 10549.648, 319.861, 52753.182 23/03/18,17:40:23,16,09,1, 11.9,1,1, -0.269, 10544.998, 319.223, 52745.076 23/03/18,17:40:23,17,09,1, 11.9,1,1, -0.269, 10546.785, 320.010, 52754.099 23/03/18,17:40:23,18,09,1, 11.9,1,1, -0.269, 10549.417, 319.315, 52749.664 23/03/18,17:40:23,19,09,1, 11.9,1,1, -0.269, 10544.037, 319.243, 52746.692 23/03/18,17:40:24,00,09,1, 11.9,1,1, -0.268, 10544.033, 319.243, 52746.692 23/03/18,17:40:24,01,09,1, 11.9,1,1, -0.268, 10546.500, 319.754, 52752.697 23/03/18,17:40:24,02,09,1, 11.9,1,1, -0.268, 10549.085, 319.498, 52750.350 23/03/18,17:40:24,03,09,1, 11.9,1,1, -0.268, 10544.537, 319.172, 52746.876 23/03/18,17:40:24,04,09,1, 11.9,1,1, -0.268, 10547.815, 319.766, 52753.553 23/03/18,17:40:24,05,09,1, 11.9,1,1, -0.268, 10547.109, 319.316, 52747.085 23/03/18,17:40:24,06,09,1, 11.9,1,1, -0.268, 10544.591, 319.576, 52749.547 23/03/18,17:40:24,07,09,1, 11.9,1,1, -0.268, 10549.069, 319.820, 52752.980 23/03/18,17:40:24,08,09,1, 11.9,1,1, -0.268, 10545.803, 319.283, 52746.336 23/03/18,17:40:24,09,09,1, 11.9,1,1, -0.268, 10546.533, 319.702, 52752.712 23/03/18,17:40:24,10,09,1, 11.9,1,1, -0.268, 10548.979, 319.502, 52750.248 23/03/18,17:40:24,11,09,1, 11.9,1,1, -0.268, 10544.555, 319.154, 52746.866 23/03/18,17:40:24,12,09,1, 11.9,1,1, -0.268, 10547.804, 319.725, 52753.482 23/03/18,17:40:24,13,09,1, 11.9,1,1, -0.268, 10547.052, 319.345, 52747.090 23/03/18,17:40:24,14,09,1, 11.9,1,1, -0.268, 10544.591, 319.556, 52749.589 23/03/18,17:40:24,15,09,1, 11.9,1,1, -0.268, 10549.062, 319.886, 52753.021 23/03/18,17:40:24,16,09,1, 11.9,1,1, -0.268, 10545.806, 319.305, 52746.336 23/03/18,17:40:24,17,09,1, 11.9,1,1, -0.268, 10546.556, 319.643, 52752.817 23/03/18,17:40:24,18,09,1, 11.9,1,1, -0.268, 10548.949, 319.458, 52750.191 23/03/18,17:40:24,19,09,1, 11.9,1,1, -0.268, 10544.513, 319.187, 52746.887 23/03/18,17:40:25,00,09,1, 11.9,1,1, -0.268, 10544.509, 319.187, 52746.887 23/03/18,17:40:25,01,09,1, 11.9,1,1, -0.268, 10546.833, 319.724, 52753.159 23/03/18,17:40:25,02,09,1, 11.9,1,1, -0.268, 10548.695, 319.388, 52749.492 23/03/18,17:40:25,03,09,1, 11.9,1,1, -0.268, 10544.276, 319.262, 52747.116 23/03/18,17:40:25,04,09,1, 11.9,1,1, -0.268, 10548.074, 319.776, 52753.643 23/03/18,17:40:25,05,09,1, 11.9,1,1, -0.268, 10546.696, 319.313, 52746.638 23/03/18,17:40:25,06,09,1, 11.9,1,1, -0.268, 10544.906, 319.681, 52750.406 23/03/18,17:40:25,07,09,1, 11.9,1,1, -0.268, 10549.345, 319.838, 52752.749 23/03/18,17:40:25,08,09,1, 11.9,1,1, -0.268, 10545.473, 319.234, 52746.300 23/03/18,17:40:25,09,09,1, 11.9,1,1, -0.268, 10546.871, 319.717, 52753.295 23/03/18,17:40:25,10,09,1, 11.9,1,1, -0.268, 10548.679, 319.339, 52749.473 23/03/18,17:40:25,11,09,1, 11.9,1,1, -0.268, 10544.203, 319.212, 52747.172 23/03/18,17:40:25,12,09,1, 11.9,1,1, -0.268, 10548.045, 319.847, 52753.677 23/03/18,17:40:25,13,09,1, 11.9,1,1, -0.268, 10546.672, 319.313, 52746.639 23/03/18,17:40:25,14,09,1, 11.9,1,1, -0.268, 10544.907, 319.714, 52750.529 23/03/18,17:40:25,15,09,1, 11.9,1,1, -0.268, 10549.331, 319.865, 52752.755 23/03/18,17:40:25,16,09,1, 11.9,1,1, -0.268, 10545.405, 319.183, 52746.206 23/03/18,17:40:25,17,09,1, 11.9,1,1, -0.268, 10546.862, 319.734, 52753.259 23/03/18,17:40:25,18,09,1, 11.9,1,1, -0.268, 10548.640, 319.371, 52749.388 23/03/18,17:40:25,19,09,1, 11.9,1,1, -0.268, 10544.184, 319.234, 52747.169 23/03/18,17:40:26,00,09,1, 11.9,1,1, -0.269, 10544.183, 319.234, 52747.169 23/03/18,17:40:26,01,09,1, 11.9,1,1, -0.269, 10547.093, 319.690, 52753.406 23/03/18,17:40:26,02,09,1, 11.9,1,1, -0.269, 10548.172, 319.334, 52748.716 23/03/18,17:40:26,03,09,1, 11.9,1,1, -0.269, 10544.182, 319.357, 52747.759 23/03/18,17:40:26,04,09,1, 11.9,1,1, -0.269, 10548.212, 319.873, 52753.483 23/03/18,17:40:26,05,09,1, 11.9,1,1, -0.269, 10546.374, 319.372, 52746.525 23/03/18,17:40:26,06,09,1, 11.9,1,1, -0.269, 10545.349, 319.765, 52751.251 23/03/18,17:40:26,07,09,1, 11.9,1,1, -0.269, 10549.276, 319.732, 52752.159 23/03/18,17:40:26,08,09,1, 11.9,1,1, -0.269, 10545.204, 319.216, 52746.370 23/03/18,17:40:26,09,09,1, 11.9,1,1, -0.269, 10547.095, 319.701, 52753.357 23/03/18,17:40:26,10,09,1, 11.9,1,1, -0.269, 10548.102, 319.333, 52748.592 23/03/18,17:40:26,11,09,1, 11.9,1,1, -0.269, 10544.124, 319.333, 52747.738 23/03/18,17:40:26,12,09,1, 11.9,1,1, -0.269, 10548.307, 319.884, 52753.458 23/03/18,17:40:26,13,09,1, 11.9,1,1, -0.269, 10546.338, 319.360, 52746.567 23/03/18,17:40:26,14,09,1, 11.9,1,1, -0.269, 10545.403, 319.793, 52751.289 23/03/18,17:40:26,15,09,1, 11.9,1,1, -0.269, 10549.331, 319.748, 52752.073 23/03/18,17:40:26,16,09,1, 11.9,1,1, -0.269, 10545.245, 319.237, 52746.447 23/03/18,17:40:26,17,09,1, 11.9,1,1, -0.269, 10547.120, 319.725, 52753.382 23/03/18,17:40:26,18,09,1, 11.9,1,1, -0.269, 10548.033, 319.370, 52748.581 23/03/18,17:40:26,19,09,1, 11.9,1,1, -0.269, 10544.159, 319.347, 52747.847 23/03/18,17:40:27,00,09,1, 11.9,1,1, -0.266, 10544.158, 319.347, 52747.847 23/03/18,17:40:27,01,09,1, 11.9,1,1, -0.266, 10547.343, 319.720, 52753.675 23/03/18,17:40:27,02,09,1, 11.9,1,1, -0.266, 10547.697, 319.278, 52747.997 23/03/18,17:40:27,03,09,1, 11.9,1,1, -0.266, 10544.049, 319.422, 52748.342 23/03/18,17:40:27,04,09,1, 11.9,1,1, -0.266, 10548.547, 319.950, 52753.569 23/03/18,17:40:27,05,09,1, 11.9,1,1, -0.266, 10546.105, 319.382, 52746.342 23/03/18,17:40:27,06,09,1, 11.9,1,1, -0.266, 10545.723, 319.739, 52752.014 23/03/18,17:40:27,07,09,1, 11.9,1,1, -0.266, 10549.253, 319.648, 52751.616 23/03/18,17:40:27,08,09,1, 11.9,1,1, -0.266, 10544.861, 319.165, 52746.423 23/03/18,17:40:27,09,09,1, 11.9,1,1, -0.266, 10547.313, 319.698, 52753.663 23/03/18,17:40:27,10,09,1, 11.9,1,1, -0.266, 10547.691, 319.294, 52747.917 23/03/18,17:40:27,11,09,1, 11.9,1,1, -0.266, 10544.075, 319.456, 52748.406 23/03/18,17:40:27,12,09,1, 11.9,1,1, -0.266, 10548.586, 319.903, 52753.545 23/03/18,17:40:27,13,09,1, 11.9,1,1, -0.266, 10546.080, 319.409, 52746.368 23/03/18,17:40:27,14,09,1, 11.9,1,1, -0.266, 10545.779, 319.786, 52752.027 23/03/18,17:40:27,15,09,1, 11.9,1,1, -0.266, 10549.253, 319.614, 52751.545 23/03/18,17:40:27,16,09,1, 11.9,1,1, -0.266, 10544.752, 319.171, 52746.417 23/03/18,17:40:27,17,09,1, 11.9,1,1, -0.266, 10547.305, 319.744, 52753.618 23/03/18,17:40:27,18,09,1, 11.9,1,1, -0.266, 10547.594, 319.309, 52747.884 23/03/18,17:40:27,19,09,1, 11.9,1,1, -0.266, 10544.135, 319.479, 52748.436 23/03/18,17:40:28,00,09,1, 11.9,1,1, -0.268, 10544.133, 319.479, 52748.436 23/03/18,17:40:28,01,09,1, 11.9,1,1, -0.268, 10547.444, 319.698, 52753.471 23/03/18,17:40:28,02,09,1, 11.9,1,1, -0.268, 10547.198, 319.284, 52747.484 23/03/18,17:40:28,03,09,1, 11.9,1,1, -0.268, 10544.260, 319.579, 52748.998 23/03/18,17:40:28,04,09,1, 11.9,1,1, -0.268, 10548.714, 319.879, 52753.242 23/03/18,17:40:28,05,09,1, 11.9,1,1, -0.268, 10545.826, 319.335, 52746.422 23/03/18,17:40:28,06,09,1, 11.9,1,1, -0.268, 10546.110, 319.760, 52752.491 23/03/18,17:40:28,07,09,1, 11.9,1,1, -0.268, 10549.080, 319.582, 52750.915 23/03/18,17:40:28,08,09,1, 11.9,1,1, -0.268, 10544.529, 319.151, 52746.722 23/03/18,17:40:28,09,09,1, 11.9,1,1, -0.268, 10547.421, 319.738, 52753.549 23/03/18,17:40:28,10,09,1, 11.9,1,1, -0.268, 10547.177, 319.318, 52747.459 23/03/18,17:40:28,11,09,1, 11.9,1,1, -0.268, 10544.265, 319.553, 52749.138 23/03/18,17:40:28,12,09,1, 11.9,1,1, -0.268, 10548.724, 319.931, 52753.234 23/03/18,17:40:28,13,09,1, 11.9,1,1, -0.268, 10545.814, 319.376, 52746.441 23/03/18,17:40:28,14,09,1, 11.9,1,1, -0.268, 10546.117, 319.741, 52752.566 23/03/18,17:40:28,15,09,1, 11.9,1,1, -0.268, 10549.016, 319.588, 52750.771 23/03/18,17:40:28,16,09,1, 11.9,1,1, -0.268, 10544.534, 319.212, 52746.772 23/03/18,17:40:28,17,09,1, 11.9,1,1, -0.268, 10547.502, 319.745, 52753.516 23/03/18,17:40:28,18,09,1, 11.9,1,1, -0.268, 10547.154, 319.348, 52747.438 23/03/18,17:40:28,19,09,1, 11.9,1,1, -0.268, 10544.283, 319.567, 52749.226 23/03/18,17:40:29,00,09,1, 11.9,1,1, -0.268, 10544.275, 319.567, 52749.226 23/03/18,17:40:29,01,09,1, 11.9,1,1, -0.268, 10547.662, 319.756, 52753.698 23/03/18,17:40:29,02,09,1, 11.9,1,1, -0.268, 10546.885, 319.323, 52746.996 23/03/18,17:40:29,03,09,1, 11.9,1,1, -0.268, 10544.347, 319.594, 52749.677 23/03/18,17:40:29,04,09,1, 11.9,1,1, -0.268, 10548.965, 319.909, 52753.162 23/03/18,17:40:29,05,09,1, 11.9,1,1, -0.268, 10545.530, 319.325, 52746.232 23/03/18,17:40:29,06,09,1, 11.9,1,1, -0.268, 10546.374, 319.751, 52752.964 23/03/18,17:40:29,07,09,1, 11.9,1,1, -0.268, 10548.774, 319.479, 52750.171 23/03/18,17:40:29,08,09,1, 11.9,1,1, -0.268, 10544.187, 319.208, 52746.776 23/03/18,17:40:29,09,09,1, 11.9,1,1, -0.268, 10547.633, 319.789, 52753.695 23/03/18,17:40:29,10,09,1, 11.9,1,1, -0.268, 10546.843, 319.302, 52747.012 23/03/18,17:40:29,11,09,1, 11.9,1,1, -0.268, 10544.434, 319.615, 52749.786 23/03/18,17:40:29,12,09,1, 11.9,1,1, -0.268, 10548.968, 319.901, 52753.160 23/03/18,17:40:29,13,09,1, 11.9,1,1, -0.268, 10545.531, 319.303, 52746.294 23/03/18,17:40:29,14,09,1, 11.9,1,1, -0.268, 10546.392, 319.761, 52753.026 23/03/18,17:40:29,15,09,1, 11.9,1,1, -0.268, 10548.766, 319.474, 52750.179 23/03/18,17:40:29,16,09,1, 11.9,1,1, -0.268, 10544.169, 319.154, 52746.903 23/03/18,17:40:29,17,09,1, 11.9,1,1, -0.268, 10547.697, 319.764, 52753.744 23/03/18,17:40:29,18,09,1, 11.9,1,1, -0.268, 10546.782, 319.348, 52746.945 23/03/18,17:40:29,19,09,1, 11.9,1,1, -0.268, 10544.413, 319.645, 52749.897 23/03/18,17:40:30,00,09,1, 11.9,1,1, -0.266, 10544.409, 319.645, 52749.897 23/03/18,17:40:30,01,09,1, 11.9,1,1, -0.266, 10548.402, 319.902, 52754.384 23/03/18,17:40:30,02,09,1, 11.9,1,1, -0.266, 10546.191, 319.186, 52745.794 23/03/18,17:40:30,03,09,1, 11.9,1,1, -0.266, 10544.580, 319.826, 52751.213 23/03/18,17:40:30,04,09,1, 11.9,1,1, -0.266, 10549.553, 319.835, 52752.852 23/03/18,17:40:30,05,09,1, 11.9,1,1, -0.266, 10544.714, 319.170, 52745.653 23/03/18,17:40:30,06,09,1, 11.9,1,1, -0.266, 10546.943, 319.881, 52754.301 23/03/18,17:40:30,07,09,1, 11.9,1,1, -0.266, 10548.535, 319.324, 52748.798 23/03/18,17:40:30,08,09,1, 11.9,1,1, -0.266, 10543.573, 319.266, 52747.239 23/03/18,17:40:30,09,09,1, 11.9,1,1, -0.266, 10548.348, 319.894, 52754.333 23/03/18,17:40:30,10,09,1, 11.9,1,1, -0.266, 10546.138, 319.216, 52745.765 23/03/18,17:40:30,11,09,1, 11.9,1,1, -0.266, 10544.567, 319.839, 52751.292 23/03/18,17:40:30,12,09,1, 11.9,1,1, -0.266, 10549.537, 319.807, 52752.792 23/03/18,17:40:30,13,09,1, 11.9,1,1, -0.266, 10544.703, 319.207, 52745.632 23/03/18,17:40:30,14,09,1, 11.9,1,1, -0.266, 10546.990, 319.921, 52754.316 23/03/18,17:40:30,15,09,1, 11.9,1,1, -0.266, 10548.503, 319.284, 52748.783 23/03/18,17:40:30,16,09,1, 11.9,1,1, -0.266, 10543.551, 319.274, 52747.332 23/03/18,17:40:30,17,09,1, 11.9,1,1, -0.266, 10548.408, 319.886, 52754.398 23/03/18,17:40:30,18,09,1, 11.9,1,1, -0.266, 10546.149, 319.198, 52745.698 23/03/18,17:40:30,19,09,1, 11.9,1,1, -0.266, 10544.643, 319.846, 52751.359 23/03/18,17:40:31,00,09,1, 11.9,1,1, -0.268, 10544.642, 319.846, 52751.359 23/03/18,17:40:31,01,09,1, 11.9,1,1, -0.268, 10548.614, 319.932, 52754.447 23/03/18,17:40:31,02,09,1, 11.9,1,1, -0.268, 10545.863, 319.191, 52745.534 23/03/18,17:40:31,03,09,1, 11.9,1,1, -0.268, 10544.846, 319.854, 52751.994 23/03/18,17:40:31,04,09,1, 11.9,1,1, -0.268, 10549.593, 319.744, 52752.391 23/03/18,17:40:31,05,09,1, 11.9,1,1, -0.268, 10544.394, 319.158, 52745.615 23/03/18,17:40:31,06,09,1, 11.9,1,1, -0.268, 10547.145, 319.876, 52754.566 23/03/18,17:40:31,07,09,1, 11.9,1,1, -0.268, 10548.048, 319.199, 52747.930 23/03/18,17:40:31,08,09,1, 11.9,1,1, -0.268, 10543.720, 319.296, 52747.602 23/03/18,17:40:31,09,09,1, 11.9,1,1, -0.268, 10548.309, 319.885, 52753.976 23/03/18,17:40:31,10,09,1, 11.9,1,1, -0.268, 10546.066, 319.254, 52746.054 23/03/18,17:40:31,11,09,1, 11.9,1,1, -0.268, 10544.949, 319.806, 52751.556 23/03/18,17:40:31,12,09,1, 11.9,1,1, -0.268, 10549.349, 319.793, 52752.466 23/03/18,17:40:31,13,09,1, 11.9,1,1, -0.268, 10544.754, 319.175, 52746.130 23/03/18,17:40:31,14,09,1, 11.9,1,1, -0.268, 10546.961, 319.765, 52754.037 23/03/18,17:40:31,15,09,1, 11.9,1,1, -0.268, 10548.042, 319.310, 52748.518 23/03/18,17:40:31,16,09,1, 11.9,1,1, -0.268, 10543.685, 319.350, 52747.715 23/03/18,17:40:31,17,09,1, 11.9,1,1, -0.268, 10548.305, 319.903, 52754.002 23/03/18,17:40:31,18,09,1, 11.9,1,1, -0.268, 10546.053, 319.323, 52746.128 23/03/18,17:40:31,19,09,1, 11.9,1,1, -0.268, 10544.959, 319.805, 52751.601 23/03/18,17:40:32,00,09,1, 11.8,1,1, -0.270, 10544.959, 319.805, 52751.601 23/03/18,17:40:32,01,09,1, 11.8,1,1, -0.270, 10548.222, 319.820, 52753.163 23/03/18,17:40:32,02,09,1, 11.8,1,1, -0.270, 10545.734, 319.390, 52746.572 23/03/18,17:40:32,03,09,1, 11.8,1,1, -0.270, 10545.537, 319.835, 52752.066 23/03/18,17:40:32,04,09,1, 11.8,1,1, -0.270, 10548.886, 319.649, 52751.417 23/03/18,17:40:32,05,09,1, 11.8,1,1, -0.270, 10544.750, 319.283, 52746.870 23/03/18,17:40:32,06,09,1, 11.8,1,1, -0.270, 10547.184, 319.690, 52753.553 23/03/18,17:40:32,07,09,1, 11.8,1,1, -0.270, 10547.320, 319.275, 52747.979 23/03/18,17:40:32,08,09,1, 11.8,1,1, -0.270, 10544.086, 319.426, 52748.721 23/03/18,17:40:32,09,09,1, 11.8,1,1, -0.270, 10548.143, 319.774, 52753.179 23/03/18,17:40:32,10,09,1, 11.8,1,1, -0.270, 10545.705, 319.398, 52746.555 23/03/18,17:40:32,11,09,1, 11.8,1,1, -0.270, 10545.583, 319.789, 52752.134 23/03/18,17:40:32,12,09,1, 11.8,1,1, -0.270, 10548.847, 319.625, 52751.373 23/03/18,17:40:32,13,09,1, 11.8,1,1, -0.270, 10544.732, 319.269, 52746.935 23/03/18,17:40:32,14,09,1, 11.8,1,1, -0.270, 10547.257, 319.681, 52753.630 23/03/18,17:40:32,15,09,1, 11.8,1,1, -0.270, 10547.307, 319.289, 52747.961 23/03/18,17:40:32,16,09,1, 11.8,1,1, -0.270, 10544.071, 319.419, 52748.693 23/03/18,17:40:32,17,09,1, 11.8,1,1, -0.270, 10548.218, 319.781, 52753.152 23/03/18,17:40:32,18,09,1, 11.8,1,1, -0.270, 10545.653, 319.395, 52746.553 23/03/18,17:40:32,19,09,1, 11.8,1,1, -0.270, 10545.589, 319.810, 52752.129 23/03/18,17:40:33,00,09,1, 11.9,1,1, -0.268, 10545.585, 319.810, 52752.129 23/03/18,17:40:33,01,09,1, 11.9,1,1, -0.268, 10548.464, 319.721, 52752.499 23/03/18,17:40:33,02,09,1, 11.9,1,1, -0.268, 10544.973, 319.375, 52746.335 23/03/18,17:40:33,03,09,1, 11.9,1,1, -0.268, 10546.327, 319.914, 52753.405 23/03/18,17:40:33,04,09,1, 11.9,1,1, -0.268, 10548.509, 319.446, 52750.009 23/03/18,17:40:33,05,09,1, 11.9,1,1, -0.268, 10544.319, 319.372, 52747.729 23/03/18,17:40:33,06,09,1, 11.9,1,1, -0.268, 10547.839, 319.707, 52753.823 23/03/18,17:40:33,07,09,1, 11.9,1,1, -0.268, 10546.465, 319.147, 52746.764 23/03/18,17:40:33,08,09,1, 11.9,1,1, -0.268, 10544.279, 319.648, 52750.143 23/03/18,17:40:33,09,09,1, 11.9,1,1, -0.268, 10548.480, 319.714, 52752.567 23/03/18,17:40:33,10,09,1, 11.9,1,1, -0.268, 10544.960, 319.390, 52746.324 23/03/18,17:40:33,11,09,1, 11.9,1,1, -0.268, 10546.352, 319.953, 52753.459 23/03/18,17:40:33,12,09,1, 11.9,1,1, -0.268, 10548.487, 319.435, 52750.017 23/03/18,17:40:33,13,09,1, 11.9,1,1, -0.268, 10544.274, 319.387, 52747.680 23/03/18,17:40:33,14,09,1, 11.9,1,1, -0.268, 10547.818, 319.735, 52753.844 23/03/18,17:40:33,15,09,1, 11.9,1,1, -0.268, 10546.432, 319.149, 52746.790 23/03/18,17:40:33,16,09,1, 11.9,1,1, -0.268, 10544.333, 319.684, 52750.244 23/03/18,17:40:33,17,09,1, 11.9,1,1, -0.268, 10548.533, 319.757, 52752.511 23/03/18,17:40:33,18,09,1, 11.9,1,1, -0.268, 10544.935, 319.367, 52746.393 23/03/18,17:40:33,19,09,1, 11.9,1,1, -0.268, 10546.331, 319.940, 52753.455 23/03/18,17:40:34,00,09,1, 11.9,1,1, -0.269, 10546.328, 319.940, 52753.455 23/03/18,17:40:34,01,09,1, 11.9,1,1, -0.269, 10548.539, 319.680, 52752.253 23/03/18,17:40:34,02,09,1, 11.9,1,1, -0.269, 10544.812, 319.408, 52746.539 23/03/18,17:40:34,03,09,1, 11.9,1,1, -0.269, 10546.609, 319.911, 52753.590 23/03/18,17:40:34,04,09,1, 11.9,1,1, -0.269, 10548.228, 319.328, 52749.501 23/03/18,17:40:34,05,09,1, 11.9,1,1, -0.269, 10544.221, 319.374, 52748.053 23/03/18,17:40:34,06,09,1, 11.9,1,1, -0.269, 10547.885, 319.699, 52753.628 23/03/18,17:40:34,07,09,1, 11.9,1,1, -0.269, 10546.119, 319.206, 52746.546 23/03/18,17:40:34,08,09,1, 11.9,1,1, -0.269, 10544.466, 319.730, 52750.618 23/03/18,17:40:34,09,09,1, 11.9,1,1, -0.269, 10548.473, 319.684, 52752.165 23/03/18,17:40:34,10,09,1, 11.9,1,1, -0.269, 10544.831, 319.404, 52746.559 23/03/18,17:40:34,11,09,1, 11.9,1,1, -0.269, 10546.652, 319.939, 52753.725 23/03/18,17:40:34,12,09,1, 11.9,1,1, -0.269, 10548.232, 319.308, 52749.522 23/03/18,17:40:34,13,09,1, 11.9,1,1, -0.269, 10544.190, 319.402, 52747.968 23/03/18,17:40:34,14,09,1, 11.9,1,1, -0.269, 10547.887, 319.650, 52753.640 23/03/18,17:40:34,15,09,1, 11.9,1,1, -0.269, 10546.083, 319.115, 52746.540 23/03/18,17:40:34,16,09,1, 11.9,1,1, -0.269, 10544.476, 319.718, 52750.723 23/03/18,17:40:34,17,09,1, 11.9,1,1, -0.269, 10548.524, 319.672, 52752.213 23/03/18,17:40:34,18,09,1, 11.9,1,1, -0.269, 10544.778, 319.425, 52746.554 23/03/18,17:40:34,19,09,1, 11.9,1,1, -0.269, 10546.631, 319.919, 52753.685 23/03/18,17:40:35,00,09,1, 11.8,1,1, -0.265, 10546.628, 319.919, 52753.685 23/03/18,17:40:35,01,09,1, 11.8,1,1, -0.265, 10548.547, 319.701, 52752.099 23/03/18,17:40:35,02,09,1, 11.8,1,1, -0.265, 10544.678, 319.409, 52746.506 23/03/18,17:40:35,03,09,1, 11.8,1,1, -0.265, 10546.702, 319.908, 52753.802 23/03/18,17:40:35,04,09,1, 11.8,1,1, -0.265, 10548.058, 319.301, 52749.247 23/03/18,17:40:35,05,09,1, 11.8,1,1, -0.265, 10544.039, 319.378, 52748.128 23/03/18,17:40:35,06,09,1, 11.8,1,1, -0.265, 10547.920, 319.721, 52753.590 23/03/18,17:40:35,07,09,1, 11.8,1,1, -0.265, 10545.912, 319.238, 52746.379 23/03/18,17:40:35,08,09,1, 11.8,1,1, -0.265, 10544.549, 319.768, 52750.986 23/03/18,17:40:35,09,09,1, 11.8,1,1, -0.265, 10548.584, 319.722, 52752.098 23/03/18,17:40:35,10,09,1, 11.8,1,1, -0.265, 10544.691, 319.408, 52746.564 23/03/18,17:40:35,11,09,1, 11.8,1,1, -0.265, 10546.732, 319.909, 52753.871 23/03/18,17:40:35,12,09,1, 11.8,1,1, -0.265, 10548.056, 319.249, 52749.103 23/03/18,17:40:35,13,09,1, 11.8,1,1, -0.265, 10544.004, 319.368, 52747.981 23/03/18,17:40:35,14,09,1, 11.8,1,1, -0.265, 10548.014, 319.745, 52753.817 23/03/18,17:40:35,15,09,1, 11.8,1,1, -0.265, 10545.726, 319.094, 52745.587 23/03/18,17:40:35,16,09,1, 11.8,1,1, -0.265, 10544.444, 319.872, 52751.537 23/03/18,17:40:35,17,09,1, 11.8,1,1, -0.265, 10548.895, 319.707, 52752.142 23/03/18,17:40:35,18,09,1, 11.8,1,1, -0.265, 10544.304, 319.340, 52746.088 23/03/18,17:40:35,19,09,1, 11.8,1,1, -0.265, 10546.952, 319.947, 52754.552 23/03/18,17:40:36,00,09,1, 11.9,1,1, -0.266, 10546.945, 319.947, 52754.552 23/03/18,17:40:36,01,09,1, 11.9,1,1, -0.266, 10547.789, 319.642, 52751.670 23/03/18,17:40:36,02,09,1, 11.9,1,1, -0.266, 10544.863, 319.489, 52747.127 23/03/18,17:40:36,03,09,1, 11.9,1,1, -0.266, 10547.260, 319.797, 52753.493 23/03/18,17:40:36,04,09,1, 11.9,1,1, -0.266, 10547.287, 319.327, 52749.554 23/03/18,17:40:36,05,09,1, 11.9,1,1, -0.266, 10544.372, 319.437, 52748.410 23/03/18,17:40:36,06,09,1, 11.9,1,1, -0.266, 10547.832, 319.500, 52752.319 23/03/18,17:40:36,07,09,1, 11.9,1,1, -0.266, 10545.580, 319.403, 52747.845 23/03/18,17:40:36,08,09,1, 11.9,1,1, -0.266, 10544.935, 319.753, 52750.857 23/03/18,17:40:36,09,09,1, 11.9,1,1, -0.266, 10548.090, 319.535, 52750.621 23/03/18,17:40:36,10,09,1, 11.9,1,1, -0.266, 10544.757, 319.557, 52747.884 23/03/18,17:40:36,11,09,1, 11.9,1,1, -0.266, 10547.222, 319.778, 52753.622 23/03/18,17:40:36,12,09,1, 11.9,1,1, -0.266, 10547.139, 319.232, 52748.395 23/03/18,17:40:36,13,09,1, 11.9,1,1, -0.266, 10544.503, 319.577, 52749.538 23/03/18,17:40:36,14,09,1, 11.9,1,1, -0.266, 10547.778, 319.481, 52752.390 23/03/18,17:40:36,15,09,1, 11.9,1,1, -0.266, 10545.223, 319.324, 52746.817 23/03/18,17:40:36,16,09,1, 11.9,1,1, -0.266, 10545.351, 319.889, 52751.924 23/03/18,17:40:36,17,09,1, 11.9,1,1, -0.266, 10547.955, 319.496, 52750.825 23/03/18,17:40:36,18,09,1, 11.9,1,1, -0.266, 10544.730, 319.559, 52747.916 23/03/18,17:40:36,19,09,1, 11.9,1,1, -0.266, 10547.289, 319.764, 52753.515 23/03/18,17:40:37,00,09,1, 11.9,1,1, -0.269, 10547.287, 319.764, 52753.515 23/03/18,17:40:37,01,09,1, 11.9,1,1, -0.269, 10548.063, 319.524, 52750.782 23/03/18,17:40:37,02,09,1, 11.9,1,1, -0.269, 10544.604, 319.564, 52747.915 23/03/18,17:40:37,03,09,1, 11.9,1,1, -0.269, 10547.368, 319.767, 52753.689 23/03/18,17:40:37,04,09,1, 11.9,1,1, -0.269, 10546.941, 319.223, 52748.118 23/03/18,17:40:37,05,09,1, 11.9,1,1, -0.269, 10544.376, 319.552, 52749.560 23/03/18,17:40:37,06,09,1, 11.9,1,1, -0.269, 10547.760, 319.501, 52752.363 23/03/18,17:40:37,07,09,1, 11.9,1,1, -0.269, 10545.061, 319.387, 52746.630 23/03/18,17:40:37,08,09,1, 11.9,1,1, -0.269, 10545.403, 319.917, 52752.266 23/03/18,17:40:37,09,09,1, 11.9,1,1, -0.269, 10548.010, 319.512, 52750.747 23/03/18,17:40:37,10,09,1, 11.9,1,1, -0.269, 10544.613, 319.512, 52747.959 23/03/18,17:40:37,11,09,1, 11.9,1,1, -0.269, 10547.363, 319.720, 52753.687 23/03/18,17:40:37,12,09,1, 11.9,1,1, -0.269, 10546.946, 319.190, 52748.128 23/03/18,17:40:37,13,09,1, 11.9,1,1, -0.269, 10544.414, 319.571, 52749.628 23/03/18,17:40:37,14,09,1, 11.9,1,1, -0.269, 10547.737, 319.572, 52752.349 23/03/18,17:40:37,15,09,1, 11.9,1,1, -0.269, 10545.050, 319.347, 52746.685 23/03/18,17:40:37,16,09,1, 11.9,1,1, -0.269, 10545.445, 319.937, 52752.251 23/03/18,17:40:37,17,09,1, 11.9,1,1, -0.269, 10547.986, 319.500, 52750.712 23/03/18,17:40:37,18,09,1, 11.9,1,1, -0.269, 10544.615, 319.545, 52747.969 23/03/18,17:40:37,19,09,1, 11.9,1,1, -0.269, 10547.357, 319.735, 52753.623 23/03/18,17:40:38,00,09,1, 11.9,1,1, -0.269, 10547.354, 319.735, 52753.623 23/03/18,17:40:38,01,09,1, 11.9,1,1, -0.269, 10547.888, 319.507, 52750.399 23/03/18,17:40:38,02,09,1, 11.9,1,1, -0.269, 10544.569, 319.586, 52748.264 23/03/18,17:40:38,03,09,1, 11.9,1,1, -0.269, 10547.468, 319.714, 52753.590 23/03/18,17:40:38,04,09,1, 11.9,1,1, -0.269, 10546.625, 319.191, 52747.806 23/03/18,17:40:38,05,09,1, 11.9,1,1, -0.269, 10544.421, 319.566, 52749.963 23/03/18,17:40:38,06,09,1, 11.9,1,1, -0.269, 10547.722, 319.519, 52752.066 23/03/18,17:40:38,07,09,1, 11.9,1,1, -0.269, 10544.857, 319.386, 52746.809 23/03/18,17:40:38,08,09,1, 11.9,1,1, -0.269, 10545.691, 319.867, 52752.572 23/03/18,17:40:38,09,09,1, 11.9,1,1, -0.269, 10547.872, 319.445, 52750.393 23/03/18,17:40:38,10,09,1, 11.9,1,1, -0.269, 10544.610, 319.599, 52748.324 23/03/18,17:40:38,11,09,1, 11.9,1,1, -0.269, 10547.412, 319.669, 52753.569 23/03/18,17:40:38,12,09,1, 11.9,1,1, -0.269, 10546.584, 319.199, 52747.792 23/03/18,17:40:38,13,09,1, 11.9,1,1, -0.269, 10544.419, 319.638, 52749.972 23/03/18,17:40:38,14,09,1, 11.9,1,1, -0.269, 10547.699, 319.511, 52752.067 23/03/18,17:40:38,15,09,1, 11.9,1,1, -0.269, 10544.852, 319.435, 52746.788 23/03/18,17:40:38,16,09,1, 11.9,1,1, -0.269, 10545.690, 319.910, 52752.535 23/03/18,17:40:38,17,09,1, 11.9,1,1, -0.269, 10547.839, 319.490, 52750.369 23/03/18,17:40:38,18,09,1, 11.9,1,1, -0.269, 10544.558, 319.542, 52748.269 23/03/18,17:40:38,19,09,1, 11.9,1,1, -0.269, 10547.408, 319.659, 52753.509 23/03/18,17:40:39,00,09,1, 11.9,1,1, -0.265, 10547.404, 319.659, 52753.509 23/03/18,17:40:39,01,09,1, 11.9,1,1, -0.265, 10547.913, 319.457, 52750.298 23/03/18,17:40:39,02,09,1, 11.9,1,1, -0.265, 10544.422, 319.527, 52748.320 23/03/18,17:40:39,03,09,1, 11.9,1,1, -0.265, 10547.480, 319.728, 52753.637 23/03/18,17:40:39,04,09,1, 11.9,1,1, -0.265, 10546.370, 319.136, 52747.515 23/03/18,17:40:39,05,09,1, 11.9,1,1, -0.265, 10544.310, 319.680, 52750.170 23/03/18,17:40:39,06,09,1, 11.9,1,1, -0.265, 10547.730, 319.540, 52752.102 23/03/18,17:40:39,07,09,1, 11.9,1,1, -0.265, 10544.770, 319.422, 52746.778 23/03/18,17:40:39,08,09,1, 11.9,1,1, -0.265, 10545.801, 319.916, 52752.881 23/03/18,17:40:39,09,09,1, 11.9,1,1, -0.265, 10547.852, 319.437, 52750.196 23/03/18,17:40:39,10,09,1, 11.9,1,1, -0.265, 10544.435, 319.549, 52748.366 23/03/18,17:40:39,11,09,1, 11.9,1,1, -0.265, 10547.469, 319.659, 52753.562 23/03/18,17:40:39,12,09,1, 11.9,1,1, -0.265, 10546.354, 319.107, 52747.494 23/03/18,17:40:39,13,09,1, 11.9,1,1, -0.265, 10544.299, 319.652, 52750.205 23/03/18,17:40:39,14,09,1, 11.9,1,1, -0.265, 10547.706, 319.607, 52752.105 23/03/18,17:40:39,15,09,1, 11.9,1,1, -0.265, 10544.715, 319.407, 52746.848 23/03/18,17:40:39,16,09,1, 11.9,1,1, -0.265, 10545.788, 319.943, 52752.959 23/03/18,17:40:39,17,09,1, 11.9,1,1, -0.265, 10547.854, 319.393, 52750.173 23/03/18,17:40:39,18,09,1, 11.9,1,1, -0.265, 10544.379, 319.525, 52748.325 23/03/18,17:40:39,19,09,1, 11.9,1,1, -0.265, 10547.480, 319.668, 52753.608 23/03/18,17:40:40,00,09,1, 11.8,1,1, -0.268, 10547.479, 319.668, 52753.608 23/03/18,17:40:40,01,09,1, 11.8,1,1, -0.268, 10547.693, 319.371, 52749.908 23/03/18,17:40:40,02,09,1, 11.8,1,1, -0.268, 10544.425, 319.569, 52748.741 23/03/18,17:40:40,03,09,1, 11.8,1,1, -0.268, 10547.283, 319.688, 52753.780 23/03/18,17:40:40,04,09,1, 11.8,1,1, -0.268, 10546.111, 319.141, 52746.880 23/03/18,17:40:40,05,09,1, 11.8,1,1, -0.268, 10544.435, 319.722, 52750.478 23/03/18,17:40:40,06,09,1, 11.8,1,1, -0.268, 10547.722, 319.669, 52752.482 23/03/18,17:40:40,07,09,1, 11.8,1,1, -0.268, 10544.664, 319.441, 52746.651 23/03/18,17:40:40,08,09,1, 11.8,1,1, -0.268, 10545.743, 319.923, 52753.070 23/03/18,17:40:40,09,09,1, 11.8,1,1, -0.268, 10547.957, 319.435, 52750.317 23/03/18,17:40:40,10,09,1, 11.8,1,1, -0.268, 10544.195, 319.505, 52748.055 23/03/18,17:40:40,11,09,1, 11.8,1,1, -0.268, 10547.406, 319.728, 52753.747 23/03/18,17:40:40,12,09,1, 11.8,1,1, -0.268, 10546.254, 319.189, 52747.321 23/03/18,17:40:40,13,09,1, 11.8,1,1, -0.268, 10544.043, 319.644, 52750.093 23/03/18,17:40:40,14,09,1, 11.8,1,1, -0.268, 10547.828, 319.641, 52752.337 23/03/18,17:40:40,15,09,1, 11.8,1,1, -0.268, 10544.623, 319.459, 52746.730 23/03/18,17:40:40,16,09,1, 11.8,1,1, -0.268, 10545.989, 319.960, 52753.376 23/03/18,17:40:40,17,09,1, 11.8,1,1, -0.268, 10547.504, 319.510, 52750.527 23/03/18,17:40:40,18,09,1, 11.8,1,1, -0.268, 10544.783, 319.557, 52748.741 23/03/18,17:40:40,19,09,1, 11.8,1,1, -0.268, 10546.972, 319.586, 52752.717 23/03/18,17:40:41,00,09,1, 11.9,1,1, -0.268, 10546.970, 319.586, 52752.717 23/03/18,17:40:41,01,09,1, 11.9,1,1, -0.268, 10547.600, 319.583, 52751.090 23/03/18,17:40:41,02,09,1, 11.9,1,1, -0.268, 10544.860, 319.416, 52748.388 23/03/18,17:40:41,03,09,1, 11.9,1,1, -0.268, 10546.536, 319.507, 52752.464 23/03/18,17:40:41,04,09,1, 11.9,1,1, -0.268, 10546.390, 319.429, 52748.698 23/03/18,17:40:41,05,09,1, 11.9,1,1, -0.268, 10544.298, 319.503, 52749.430 23/03/18,17:40:41,06,09,1, 11.9,1,1, -0.268, 10547.091, 319.666, 52752.102 23/03/18,17:40:41,07,09,1, 11.9,1,1, -0.268, 10545.415, 319.610, 52747.987 23/03/18,17:40:41,08,09,1, 11.9,1,1, -0.268, 10545.558, 319.695, 52751.800 23/03/18,17:40:41,09,09,1, 11.9,1,1, -0.268, 10547.635, 319.583, 52751.014 23/03/18,17:40:41,10,09,1, 11.9,1,1, -0.268, 10544.862, 319.452, 52748.366 23/03/18,17:40:41,11,09,1, 11.9,1,1, -0.268, 10546.550, 319.530, 52752.516 23/03/18,17:40:41,12,09,1, 11.9,1,1, -0.268, 10546.413, 319.437, 52748.666 23/03/18,17:40:41,13,09,1, 11.9,1,1, -0.268, 10544.304, 319.511, 52749.454 23/03/18,17:40:41,14,09,1, 11.9,1,1, -0.268, 10547.047, 319.682, 52752.066 23/03/18,17:40:41,15,09,1, 11.9,1,1, -0.268, 10545.378, 319.600, 52748.003 23/03/18,17:40:41,16,09,1, 11.9,1,1, -0.268, 10545.528, 319.734, 52751.782 23/03/18,17:40:41,17,09,1, 11.9,1,1, -0.268, 10547.643, 319.633, 52751.070 23/03/18,17:40:41,18,09,1, 11.9,1,1, -0.268, 10544.842, 319.432, 52748.344 23/03/18,17:40:41,19,09,1, 11.9,1,1, -0.268, 10546.530, 319.489, 52752.395 23/03/18,17:40:42,00,09,1, 11.9,1,1, -0.266, 10546.528, 319.489, 52752.395 23/03/18,17:40:42,01,09,1, 11.9,1,1, -0.266, 10547.476, 319.536, 52750.834 23/03/18,17:40:42,02,09,1, 11.9,1,1, -0.266, 10544.812, 319.425, 52748.555 23/03/18,17:40:42,03,09,1, 11.9,1,1, -0.266, 10546.496, 319.515, 52752.271 23/03/18,17:40:42,04,09,1, 11.9,1,1, -0.266, 10546.076, 319.456, 52748.551 23/03/18,17:40:42,05,09,1, 11.9,1,1, -0.266, 10544.422, 319.550, 52749.781 23/03/18,17:40:42,06,09,1, 11.9,1,1, -0.266, 10547.106, 319.703, 52751.938 23/03/18,17:40:42,07,09,1, 11.9,1,1, -0.266, 10545.341, 319.648, 52748.284 23/03/18,17:40:42,08,09,1, 11.9,1,1, -0.266, 10545.729, 319.673, 52751.936 23/03/18,17:40:42,09,09,1, 11.9,1,1, -0.266, 10547.433, 319.550, 52750.758 23/03/18,17:40:42,10,09,1, 11.9,1,1, -0.266, 10544.733, 319.448, 52748.582 23/03/18,17:40:42,11,09,1, 11.9,1,1, -0.266, 10546.472, 319.477, 52752.214 23/03/18,17:40:42,12,09,1, 11.9,1,1, -0.266, 10546.069, 319.487, 52748.563 23/03/18,17:40:42,13,09,1, 11.9,1,1, -0.266, 10544.390, 319.575, 52749.856 23/03/18,17:40:42,14,09,1, 11.9,1,1, -0.266, 10547.024, 319.646, 52751.895 23/03/18,17:40:42,15,09,1, 11.9,1,1, -0.266, 10545.351, 319.631, 52748.291 23/03/18,17:40:42,16,09,1, 11.9,1,1, -0.266, 10545.730, 319.653, 52752.024 23/03/18,17:40:42,17,09,1, 11.9,1,1, -0.266, 10547.420, 319.559, 52750.752 23/03/18,17:40:42,18,09,1, 11.9,1,1, -0.266, 10544.748, 319.417, 52748.649 23/03/18,17:40:42,19,09,1, 11.9,1,1, -0.266, 10546.510, 319.505, 52752.356 23/03/18,17:40:43,00,09,1, 11.8,1,1, -0.264, 10546.503, 319.505, 52752.356 23/03/18,17:40:43,01,09,1, 11.8,1,1, -0.264, 10547.293, 319.502, 52750.604 23/03/18,17:40:43,02,09,1, 11.8,1,1, -0.264, 10544.550, 319.412, 52748.480 23/03/18,17:40:43,03,09,1, 11.8,1,1, -0.264, 10546.453, 319.488, 52752.286 23/03/18,17:40:43,04,09,1, 11.8,1,1, -0.264, 10545.941, 319.514, 52748.496 23/03/18,17:40:43,05,09,1, 11.8,1,1, -0.264, 10544.411, 319.594, 52750.047 23/03/18,17:40:43,06,09,1, 11.8,1,1, -0.264, 10547.128, 319.742, 52752.041 23/03/18,17:40:43,07,09,1, 11.8,1,1, -0.264, 10545.240, 319.615, 52748.334 23/03/18,17:40:43,08,09,1, 11.8,1,1, -0.264, 10545.764, 319.629, 52752.172 23/03/18,17:40:43,09,09,1, 11.8,1,1, -0.264, 10547.273, 319.517, 52750.540 23/03/18,17:40:43,10,09,1, 11.8,1,1, -0.264, 10544.509, 319.433, 52748.572 23/03/18,17:40:43,11,09,1, 11.8,1,1, -0.264, 10546.421, 319.515, 52752.356 23/03/18,17:40:43,12,09,1, 11.8,1,1, -0.264, 10545.889, 319.475, 52748.430 23/03/18,17:40:43,13,09,1, 11.8,1,1, -0.264, 10544.406, 319.569, 52750.105 23/03/18,17:40:43,14,09,1, 11.8,1,1, -0.264, 10547.150, 319.701, 52752.044 23/03/18,17:40:43,15,09,1, 11.8,1,1, -0.264, 10545.230, 319.601, 52748.214 23/03/18,17:40:43,16,09,1, 11.8,1,1, -0.264, 10545.819, 319.563, 52752.161 23/03/18,17:40:43,17,09,1, 11.8,1,1, -0.264, 10547.232, 319.493, 52750.467 23/03/18,17:40:43,18,09,1, 11.8,1,1, -0.264, 10544.504, 319.313, 52748.598 23/03/18,17:40:43,19,09,1, 11.8,1,1, -0.264, 10546.450, 319.509, 52752.430 23/03/18,17:40:44,00,09,1, 11.8,1,1, -0.268, 10546.445, 319.509, 52752.430 23/03/18,17:40:44,01,09,1, 11.8,1,1, -0.268, 10547.046, 319.491, 52750.261 23/03/18,17:40:44,02,09,1, 11.8,1,1, -0.268, 10544.422, 319.460, 52748.854 23/03/18,17:40:44,03,09,1, 11.8,1,1, -0.268, 10546.142, 319.482, 52751.415 23/03/18,17:40:44,04,09,1, 11.8,1,1, -0.268, 10546.260, 319.649, 52749.038 23/03/18,17:40:44,05,09,1, 11.8,1,1, -0.268, 10544.197, 319.485, 52749.392 23/03/18,17:40:44,06,09,1, 11.8,1,1, -0.268, 10547.072, 319.874, 52752.614 23/03/18,17:40:44,07,09,1, 11.8,1,1, -0.268, 10545.633, 319.582, 52748.426 23/03/18,17:40:44,08,09,1, 11.8,1,1, -0.268, 10545.358, 319.504, 52751.523 23/03/18,17:40:44,09,09,1, 11.8,1,1, -0.268, 10547.403, 319.601, 52751.255 23/03/18,17:40:44,10,09,1, 11.8,1,1, -0.268, 10544.509, 319.299, 52748.053 23/03/18,17:40:44,11,09,1, 11.8,1,1, -0.268, 10545.942, 319.602, 52752.164 23/03/18,17:40:44,12,09,1, 11.8,1,1, -0.268, 10546.212, 319.652, 52749.094 23/03/18,17:40:44,13,09,1, 11.8,1,1, -0.268, 10544.196, 319.491, 52749.438 23/03/18,17:40:44,14,09,1, 11.8,1,1, -0.268, 10547.112, 319.825, 52752.665 23/03/18,17:40:44,15,09,1, 11.8,1,1, -0.268, 10545.620, 319.631, 52748.461 23/03/18,17:40:44,16,09,1, 11.8,1,1, -0.268, 10545.354, 319.498, 52751.610 23/03/18,17:40:44,17,09,1, 11.8,1,1, -0.268, 10547.342, 319.604, 52751.173 23/03/18,17:40:44,18,09,1, 11.8,1,1, -0.268, 10544.475, 319.281, 52748.029 23/03/18,17:40:44,19,09,1, 11.8,1,1, -0.268, 10545.952, 319.573, 52752.218 23/03/18,17:40:45,00,09,1, 11.8,1,1, -0.268, 10545.944, 319.573, 52752.218 23/03/18,17:40:45,01,09,1, 11.8,1,1, -0.268, 10546.858, 319.456, 52749.938 23/03/18,17:40:45,02,09,1, 11.8,1,1, -0.268, 10544.202, 319.440, 52748.777 23/03/18,17:40:45,03,09,1, 11.8,1,1, -0.268, 10546.450, 319.580, 52752.258 23/03/18,17:40:45,04,09,1, 11.8,1,1, -0.268, 10545.491, 319.543, 52748.202 23/03/18,17:40:45,05,09,1, 11.8,1,1, -0.268, 10544.560, 319.698, 52750.873 23/03/18,17:40:45,06,09,1, 11.8,1,1, -0.268, 10547.288, 319.751, 52751.897 23/03/18,17:40:45,07,09,1, 11.8,1,1, -0.268, 10544.956, 319.545, 52748.413 23/03/18,17:40:45,08,09,1, 11.8,1,1, -0.268, 10545.979, 319.586, 52752.564 23/03/18,17:40:45,09,09,1, 11.8,1,1, -0.268, 10546.853, 319.486, 52749.909 23/03/18,17:40:45,10,09,1, 11.8,1,1, -0.268, 10544.181, 319.453, 52748.847 23/03/18,17:40:45,11,09,1, 11.8,1,1, -0.268, 10546.515, 319.565, 52752.312 23/03/18,17:40:45,12,09,1, 11.8,1,1, -0.268, 10545.461, 319.543, 52748.192 23/03/18,17:40:45,13,09,1, 11.8,1,1, -0.268, 10544.613, 319.698, 52750.849 23/03/18,17:40:45,14,09,1, 11.8,1,1, -0.268, 10547.287, 319.703, 52751.882 23/03/18,17:40:45,15,09,1, 11.8,1,1, -0.268, 10544.981, 319.562, 52748.428 23/03/18,17:40:45,16,09,1, 11.8,1,1, -0.268, 10545.965, 319.572, 52752.476 23/03/18,17:40:45,17,09,1, 11.8,1,1, -0.268, 10546.842, 319.466, 52749.874 23/03/18,17:40:45,18,09,1, 11.8,1,1, -0.268, 10544.178, 319.409, 52748.838 23/03/18,17:40:45,19,09,1, 11.8,1,1, -0.268, 10546.467, 319.594, 52752.316 23/03/18,17:40:46,00,09,1, 11.9,1,1, -0.266, 10546.461, 319.594, 52752.316 23/03/18,17:40:46,01,09,1, 11.9,1,1, -0.266, 10546.818, 319.430, 52749.606 23/03/18,17:40:46,02,09,1, 11.9,1,1, -0.266, 10543.834, 319.389, 52748.540 23/03/18,17:40:46,03,09,1, 11.9,1,1, -0.266, 10546.594, 319.712, 52752.719 23/03/18,17:40:46,04,09,1, 11.9,1,1, -0.266, 10545.403, 319.569, 52747.909 23/03/18,17:40:46,05,09,1, 11.9,1,1, -0.266, 10544.492, 319.780, 52751.074 23/03/18,17:40:46,06,09,1, 11.9,1,1, -0.266, 10547.523, 319.749, 52752.146 23/03/18,17:40:46,07,09,1, 11.9,1,1, -0.266, 10544.755, 319.465, 52748.003 23/03/18,17:40:46,08,09,1, 11.9,1,1, -0.266, 10545.873, 319.632, 52752.706 23/03/18,17:40:46,09,09,1, 11.9,1,1, -0.266, 10546.781, 319.461, 52749.645 23/03/18,17:40:46,10,09,1, 11.9,1,1, -0.266, 10543.813, 319.402, 52748.590 23/03/18,17:40:46,11,09,1, 11.9,1,1, -0.266, 10546.627, 319.642, 52752.715 23/03/18,17:40:46,12,09,1, 11.9,1,1, -0.266, 10545.420, 319.523, 52748.024 23/03/18,17:40:46,13,09,1, 11.9,1,1, -0.266, 10544.543, 319.670, 52751.093 23/03/18,17:40:46,14,09,1, 11.9,1,1, -0.266, 10547.551, 319.771, 52752.072 23/03/18,17:40:46,15,09,1, 11.9,1,1, -0.266, 10544.736, 319.424, 52747.921 23/03/18,17:40:46,16,09,1, 11.9,1,1, -0.266, 10545.921, 319.597, 52752.680 23/03/18,17:40:46,17,09,1, 11.9,1,1, -0.266, 10546.731, 319.485, 52749.512 23/03/18,17:40:46,18,09,1, 11.9,1,1, -0.266, 10543.802, 319.439, 52748.632 23/03/18,17:40:46,19,09,1, 11.9,1,1, -0.266, 10546.567, 319.703, 52752.726 23/03/18,17:40:47,00,09,1, 11.9,1,1, -0.266, 10546.561, 319.703, 52752.726 23/03/18,17:40:47,01,09,1, 11.9,1,1, -0.266, 10546.517, 319.442, 52749.171 23/03/18,17:40:47,02,09,1, 11.9,1,1, -0.266, 10543.634, 319.421, 52748.769 23/03/18,17:40:47,03,09,1, 11.9,1,1, -0.266, 10546.753, 319.706, 52752.840 23/03/18,17:40:47,04,09,1, 11.9,1,1, -0.266, 10545.225, 319.562, 52747.834 23/03/18,17:40:47,05,09,1, 11.9,1,1, -0.266, 10544.705, 319.717, 52751.456 23/03/18,17:40:47,06,09,1, 11.9,1,1, -0.266, 10547.580, 319.691, 52751.901 23/03/18,17:40:47,07,09,1, 11.9,1,1, -0.266, 10544.493, 319.403, 52747.914 23/03/18,17:40:47,08,09,1, 11.9,1,1, -0.266, 10545.949, 319.598, 52752.805 23/03/18,17:40:47,09,09,1, 11.9,1,1, -0.266, 10546.519, 319.477, 52749.167 23/03/18,17:40:47,10,09,1, 11.9,1,1, -0.266, 10543.641, 319.473, 52748.862 23/03/18,17:40:47,11,09,1, 11.9,1,1, -0.266, 10546.775, 319.747, 52752.829 23/03/18,17:40:47,12,09,1, 11.9,1,1, -0.266, 10545.241, 319.542, 52747.819 23/03/18,17:40:47,13,09,1, 11.9,1,1, -0.266, 10544.744, 319.704, 52751.551 23/03/18,17:40:47,14,09,1, 11.9,1,1, -0.266, 10547.611, 319.667, 52751.874 23/03/18,17:40:47,15,09,1, 11.9,1,1, -0.266, 10544.505, 319.383, 52747.940 23/03/18,17:40:47,16,09,1, 11.9,1,1, -0.266, 10545.995, 319.549, 52752.894 23/03/18,17:40:47,17,09,1, 11.9,1,1, -0.266, 10546.454, 319.471, 52749.141 23/03/18,17:40:47,18,09,1, 11.9,1,1, -0.266, 10543.640, 319.474, 52748.900 23/03/18,17:40:47,19,09,1, 11.9,1,1, -0.266, 10546.748, 319.804, 52752.869 23/03/18,17:40:48,00,09,1, 11.9,1,1, -0.266, 10546.745, 319.804, 52752.869 23/03/18,17:40:48,01,09,1, 11.9,1,1, -0.266, 10546.084, 319.479, 52748.837 23/03/18,17:40:48,02,09,1, 11.9,1,1, -0.266, 10543.749, 319.533, 52749.416 23/03/18,17:40:48,03,09,1, 11.9,1,1, -0.266, 10546.880, 319.795, 52752.680 23/03/18,17:40:48,04,09,1, 11.9,1,1, -0.266, 10545.102, 319.600, 52747.973 23/03/18,17:40:48,05,09,1, 11.9,1,1, -0.266, 10545.054, 319.759, 52752.029 23/03/18,17:40:48,06,09,1, 11.9,1,1, -0.266, 10547.398, 319.648, 52751.342 23/03/18,17:40:48,07,09,1, 11.9,1,1, -0.266, 10544.264, 319.394, 52748.165 23/03/18,17:40:48,08,09,1, 11.9,1,1, -0.266, 10546.038, 319.578, 52752.772 23/03/18,17:40:48,09,09,1, 11.9,1,1, -0.266, 10545.994, 319.475, 52748.756 23/03/18,17:40:48,10,09,1, 11.9,1,1, -0.266, 10543.740, 319.550, 52749.499 23/03/18,17:40:48,11,09,1, 11.9,1,1, -0.266, 10546.892, 319.781, 52752.646 23/03/18,17:40:48,12,09,1, 11.9,1,1, -0.266, 10545.078, 319.603, 52748.004 23/03/18,17:40:48,13,09,1, 11.9,1,1, -0.266, 10545.067, 319.709, 52751.986 23/03/18,17:40:48,14,09,1, 11.9,1,1, -0.266, 10547.402, 319.595, 52751.281 23/03/18,17:40:48,15,09,1, 11.9,1,1, -0.266, 10544.260, 319.357, 52748.168 23/03/18,17:40:48,16,09,1, 11.9,1,1, -0.266, 10546.091, 319.544, 52752.770 23/03/18,17:40:48,17,09,1, 11.9,1,1, -0.266, 10546.028, 319.462, 52748.762 23/03/18,17:40:48,18,09,1, 11.9,1,1, -0.266, 10543.746, 319.548, 52749.450 23/03/18,17:40:48,19,09,1, 11.9,1,1, -0.266, 10546.828, 319.790, 52752.645 23/03/18,17:40:49,00,09,1, 11.9,1,1, -0.271, 10546.820, 319.790, 52752.645 23/03/18,17:40:49,01,09,1, 11.9,1,1, -0.271, 10545.745, 319.502, 52748.364 23/03/18,17:40:49,02,09,1, 11.9,1,1, -0.271, 10543.758, 319.615, 52750.058 23/03/18,17:40:49,03,09,1, 11.9,1,1, -0.271, 10547.056, 319.839, 52752.727 23/03/18,17:40:49,04,09,1, 11.9,1,1, -0.271, 10544.834, 319.563, 52747.889 23/03/18,17:40:49,05,09,1, 11.9,1,1, -0.271, 10545.310, 319.713, 52752.561 23/03/18,17:40:49,06,09,1, 11.9,1,1, -0.271, 10547.312, 319.591, 52750.842 23/03/18,17:40:49,07,09,1, 11.9,1,1, -0.271, 10543.874, 319.380, 52748.119 23/03/18,17:40:49,08,09,1, 11.9,1,1, -0.271, 10546.236, 319.652, 52753.061 23/03/18,17:40:49,09,09,1, 11.9,1,1, -0.271, 10545.659, 319.450, 52748.301 23/03/18,17:40:49,10,09,1, 11.9,1,1, -0.271, 10543.745, 319.623, 52750.073 23/03/18,17:40:49,11,09,1, 11.9,1,1, -0.271, 10547.142, 319.840, 52752.726 23/03/18,17:40:49,12,09,1, 11.9,1,1, -0.271, 10544.828, 319.563, 52747.913 23/03/18,17:40:49,13,09,1, 11.9,1,1, -0.271, 10545.343, 319.701, 52752.612 23/03/18,17:40:49,14,09,1, 11.9,1,1, -0.271, 10547.272, 319.540, 52750.763 23/03/18,17:40:49,15,09,1, 11.9,1,1, -0.271, 10543.836, 319.362, 52748.135 23/03/18,17:40:49,16,09,1, 11.9,1,1, -0.271, 10546.238, 319.658, 52753.001 23/03/18,17:40:49,17,09,1, 11.9,1,1, -0.271, 10545.659, 319.475, 52748.265 23/03/18,17:40:49,18,09,1, 11.9,1,1, -0.271, 10543.781, 319.625, 52750.122 23/03/18,17:40:49,19,09,1, 11.9,1,1, -0.271, 10547.193, 319.854, 52752.716 23/03/18,17:40:50,00,09,1, 11.9,1,1, -0.271, 10547.187, 319.854, 52752.716 23/03/18,17:40:50,01,09,1, 11.9,1,1, -0.271, 10544.880, 319.508, 52747.632 23/03/18,17:40:50,02,09,1, 11.9,1,1, -0.271, 10544.340, 319.806, 52751.442 23/03/18,17:40:50,03,09,1, 11.9,1,1, -0.271, 10547.255, 319.699, 52751.811 23/03/18,17:40:50,04,09,1, 11.9,1,1, -0.271, 10544.338, 319.522, 52748.152 23/03/18,17:40:50,05,09,1, 11.9,1,1, -0.271, 10546.046, 319.637, 52753.253 23/03/18,17:40:50,06,09,1, 11.9,1,1, -0.271, 10546.563, 319.405, 52749.350 23/03/18,17:40:50,07,09,1, 11.9,1,1, -0.271, 10543.679, 319.521, 52749.143 23/03/18,17:40:50,08,09,1, 11.9,1,1, -0.271, 10546.648, 319.638, 52752.732 23/03/18,17:40:50,09,09,1, 11.9,1,1, -0.271, 10544.899, 319.498, 52747.647 23/03/18,17:40:50,10,09,1, 11.9,1,1, -0.271, 10544.355, 319.852, 52751.562 23/03/18,17:40:50,11,09,1, 11.9,1,1, -0.271, 10547.260, 319.740, 52751.753 23/03/18,17:40:50,12,09,1, 11.9,1,1, -0.271, 10544.309, 319.556, 52748.201 23/03/18,17:40:50,13,09,1, 11.9,1,1, -0.271, 10545.999, 319.692, 52753.264 23/03/18,17:40:50,14,09,1, 11.9,1,1, -0.271, 10546.486, 319.357, 52749.303 23/03/18,17:40:50,15,09,1, 11.9,1,1, -0.271, 10543.682, 319.476, 52749.178 23/03/18,17:40:50,16,09,1, 11.9,1,1, -0.271, 10546.586, 319.621, 52752.751 23/03/18,17:40:50,17,09,1, 11.9,1,1, -0.271, 10544.841, 319.512, 52747.554 23/03/18,17:40:50,18,09,1, 11.9,1,1, -0.271, 10544.452, 319.818, 52751.676 23/03/18,17:40:50,19,09,1, 11.9,1,1, -0.271, 10547.189, 319.680, 52751.700 23/03/18,17:40:51,00,09,1, 11.9,1,1, -0.269, 10547.187, 319.680, 52751.700 23/03/18,17:40:51,01,09,1, 11.9,1,1, -0.269, 10545.213, 319.556, 52748.038 23/03/18,17:40:51,02,09,1, 11.9,1,1, -0.269, 10544.228, 319.722, 52751.187 23/03/18,17:40:51,03,09,1, 11.9,1,1, -0.269, 10547.385, 319.783, 52752.368 23/03/18,17:40:51,04,09,1, 11.9,1,1, -0.269, 10544.461, 319.439, 52747.925 23/03/18,17:40:51,05,09,1, 11.9,1,1, -0.269, 10545.618, 319.605, 52752.897 23/03/18,17:40:51,06,09,1, 11.9,1,1, -0.269, 10546.541, 319.516, 52749.676 23/03/18,17:40:51,07,09,1, 11.9,1,1, -0.269, 10543.422, 319.449, 52748.549 23/03/18,17:40:51,08,09,1, 11.9,1,1, -0.269, 10546.386, 319.753, 52752.995 23/03/18,17:40:51,09,09,1, 11.9,1,1, -0.269, 10545.189, 319.613, 52748.062 23/03/18,17:40:51,10,09,1, 11.9,1,1, -0.269, 10544.281, 319.701, 52751.249 23/03/18,17:40:51,11,09,1, 11.9,1,1, -0.269, 10547.407, 319.788, 52752.309 23/03/18,17:40:51,12,09,1, 11.9,1,1, -0.269, 10544.378, 319.412, 52747.844 23/03/18,17:40:51,13,09,1, 11.9,1,1, -0.269, 10545.606, 319.585, 52752.817 23/03/18,17:40:51,14,09,1, 11.9,1,1, -0.269, 10546.523, 319.476, 52749.610 23/03/18,17:40:51,15,09,1, 11.9,1,1, -0.269, 10543.435, 319.438, 52748.662 23/03/18,17:40:51,16,09,1, 11.9,1,1, -0.269, 10546.424, 319.813, 52753.031 23/03/18,17:40:51,17,09,1, 11.9,1,1, -0.269, 10545.191, 319.567, 52748.052 23/03/18,17:40:51,18,09,1, 11.9,1,1, -0.269, 10544.303, 319.728, 52751.347 23/03/18,17:40:51,19,09,1, 11.9,1,1, -0.269, 10547.390, 319.721, 52752.264 23/03/18,17:40:52,00,09,1, 11.9,1,1, -0.265, 10547.388, 319.721, 52752.264 23/03/18,17:40:52,01,09,1, 11.9,1,1, -0.265, 10544.992, 319.629, 52748.152 23/03/18,17:40:52,02,09,1, 11.9,1,1, -0.265, 10544.697, 319.686, 52751.858 23/03/18,17:40:52,03,09,1, 11.9,1,1, -0.265, 10547.243, 319.676, 52751.809 23/03/18,17:40:52,04,09,1, 11.9,1,1, -0.265, 10544.165, 319.356, 52748.111 23/03/18,17:40:52,05,09,1, 11.9,1,1, -0.265, 10545.706, 319.547, 52752.882 23/03/18,17:40:52,06,09,1, 11.9,1,1, -0.265, 10546.014, 319.515, 52749.155 23/03/18,17:40:52,07,09,1, 11.9,1,1, -0.265, 10543.481, 319.500, 52749.366 23/03/18,17:40:52,08,09,1, 11.9,1,1, -0.265, 10546.545, 319.845, 52752.940 23/03/18,17:40:52,09,09,1, 11.9,1,1, -0.265, 10545.009, 319.571, 52748.180 23/03/18,17:40:52,10,09,1, 11.9,1,1, -0.265, 10544.690, 319.706, 52751.930 23/03/18,17:40:52,11,09,1, 11.9,1,1, -0.265, 10547.304, 319.716, 52751.789 23/03/18,17:40:52,12,09,1, 11.9,1,1, -0.265, 10544.134, 319.427, 52748.114 23/03/18,17:40:52,13,09,1, 11.9,1,1, -0.265, 10545.731, 319.580, 52752.889 23/03/18,17:40:52,14,09,1, 11.9,1,1, -0.265, 10546.036, 319.527, 52749.120 23/03/18,17:40:52,15,09,1, 11.9,1,1, -0.265, 10543.428, 319.521, 52749.240 23/03/18,17:40:52,16,09,1, 11.9,1,1, -0.265, 10546.589, 319.847, 52752.909 23/03/18,17:40:52,17,09,1, 11.9,1,1, -0.265, 10544.963, 319.659, 52748.168 23/03/18,17:40:52,18,09,1, 11.9,1,1, -0.265, 10544.761, 319.735, 52751.947 23/03/18,17:40:52,19,09,1, 11.9,1,1, -0.265, 10547.216, 319.696, 52751.712 23/03/18,17:40:53,00,09,1, 11.9,1,1, -0.268, 10547.212, 319.696, 52751.712 23/03/18,17:40:53,01,09,1, 11.9,1,1, -0.268, 10544.800, 319.593, 52748.026 23/03/18,17:40:53,02,09,1, 11.9,1,1, -0.268, 10544.997, 319.658, 52752.397 23/03/18,17:40:53,03,09,1, 11.9,1,1, -0.268, 10547.155, 319.672, 52751.205 23/03/18,17:40:53,04,09,1, 11.9,1,1, -0.268, 10543.775, 319.349, 52748.079 23/03/18,17:40:53,05,09,1, 11.9,1,1, -0.268, 10545.841, 319.637, 52753.009 23/03/18,17:40:53,06,09,1, 11.9,1,1, -0.268, 10545.642, 319.518, 52748.635 23/03/18,17:40:53,07,09,1, 11.9,1,1, -0.268, 10543.555, 319.563, 52749.833 23/03/18,17:40:53,08,09,1, 11.9,1,1, -0.268, 10546.909, 319.860, 52752.985 23/03/18,17:40:53,09,09,1, 11.9,1,1, -0.268, 10544.760, 319.566, 52748.052 23/03/18,17:40:53,10,09,1, 11.9,1,1, -0.268, 10544.981, 319.691, 52752.462 23/03/18,17:40:53,11,09,1, 11.9,1,1, -0.268, 10547.121, 319.624, 52751.153 23/03/18,17:40:53,12,09,1, 11.9,1,1, -0.268, 10543.700, 319.352, 52748.093 23/03/18,17:40:53,13,09,1, 11.9,1,1, -0.268, 10545.814, 319.638, 52753.053 23/03/18,17:40:53,14,09,1, 11.9,1,1, -0.268, 10545.641, 319.564, 52748.637 23/03/18,17:40:53,15,09,1, 11.9,1,1, -0.268, 10543.497, 319.595, 52750.005 23/03/18,17:40:53,16,09,1, 11.9,1,1, -0.268, 10546.929, 319.899, 52753.017 23/03/18,17:40:53,17,09,1, 11.9,1,1, -0.268, 10544.771, 319.555, 52748.072 23/03/18,17:40:53,18,09,1, 11.9,1,1, -0.268, 10545.011, 319.676, 52752.501 23/03/18,17:40:53,19,09,1, 11.9,1,1, -0.268, 10547.079, 319.550, 52751.062 23/03/18,17:40:54,00,09,1, 11.9,1,1, -0.269, 10547.071, 319.550, 52751.062 23/03/18,17:40:54,01,09,1, 11.9,1,1, -0.269, 10544.429, 319.415, 52747.524 23/03/18,17:40:54,02,09,1, 11.9,1,1, -0.269, 10545.136, 319.652, 52753.054 23/03/18,17:40:54,03,09,1, 11.9,1,1, -0.269, 10547.060, 319.528, 52750.580 23/03/18,17:40:54,04,09,1, 11.9,1,1, -0.269, 10543.144, 319.308, 52747.905 23/03/18,17:40:54,05,09,1, 11.9,1,1, -0.269, 10546.122, 319.772, 52753.641 23/03/18,17:40:54,06,09,1, 11.9,1,1, -0.269, 10545.376, 319.544, 52748.050 23/03/18,17:40:54,07,09,1, 11.9,1,1, -0.269, 10543.482, 319.699, 52750.524 23/03/18,17:40:54,08,09,1, 11.9,1,1, -0.269, 10547.372, 319.890, 52753.234 23/03/18,17:40:54,09,09,1, 11.9,1,1, -0.269, 10544.374, 319.371, 52747.500 23/03/18,17:40:54,10,09,1, 11.9,1,1, -0.269, 10545.194, 319.709, 52753.071 23/03/18,17:40:54,11,09,1, 11.9,1,1, -0.269, 10547.019, 319.529, 52750.464 23/03/18,17:40:54,12,09,1, 11.9,1,1, -0.269, 10543.138, 319.307, 52747.906 23/03/18,17:40:54,13,09,1, 11.9,1,1, -0.269, 10546.143, 319.765, 52753.564 23/03/18,17:40:54,14,09,1, 11.9,1,1, -0.269, 10545.337, 319.525, 52747.998 23/03/18,17:40:54,15,09,1, 11.9,1,1, -0.269, 10543.512, 319.657, 52750.650 23/03/18,17:40:54,16,09,1, 11.9,1,1, -0.269, 10547.419, 319.892, 52753.181 23/03/18,17:40:54,17,09,1, 11.9,1,1, -0.269, 10544.354, 319.402, 52747.467 23/03/18,17:40:54,18,09,1, 11.9,1,1, -0.269, 10545.151, 319.704, 52753.133 23/03/18,17:40:54,19,09,1, 11.9,1,1, -0.269, 10546.937, 319.532, 52750.407 23/03/18,17:40:55,00,08,1, 11.9,1,1, -0.266, 10546.937, 319.532, 52750.407 23/03/18,17:40:55,01,08,1, 11.9,1,1, -0.266, 10543.984, 319.353, 52747.358 23/03/18,17:40:55,02,08,1, 11.9,1,1, -0.266, 10545.451, 319.711, 52753.571 23/03/18,17:40:55,03,08,1, 11.9,1,1, -0.266, 10546.631, 319.547, 52749.832 23/03/18,17:40:55,04,08,1, 11.9,1,1, -0.266, 10542.615, 319.448, 52748.544 23/03/18,17:40:55,05,08,1, 11.9,1,1, -0.266, 10546.785, 319.973, 52754.158 23/03/18,17:40:55,06,08,1, 11.9,1,1, -0.266, 10544.817, 319.500, 52747.055 23/03/18,17:40:55,07,08,1, 11.9,1,1, -0.266, 10543.910, 319.825, 52752.054 23/03/18,17:40:55,08,08,1, 11.9,1,1, -0.266, 10547.830, 319.819, 52752.622 23/03/18,17:40:55,09,08,1, 11.9,1,1, -0.266, 10543.611, 319.280, 52746.996 23/03/18,17:40:55,10,08,1, 11.9,1,1, -0.266, 10545.657, 319.808, 52754.194 23/03/18,17:40:55,11,08,1, 11.9,1,1, -0.266, 10546.488, 319.416, 52749.107 23/03/18,17:40:55,12,08,1, 11.9,1,1, -0.266, 10542.580, 319.452, 52748.546 23/03/18,17:40:55,13,08,1, 11.9,1,1, -0.266, 10546.853, 319.966, 52754.134 23/03/18,17:40:55,14,08,1, 11.9,1,1, -0.266, 10544.711, 319.427, 52747.058 23/03/18,17:40:55,15,08,1, 11.9,1,1, -0.266, 10543.978, 319.836, 52752.169 23/03/18,17:40:55,16,08,1, 11.9,1,1, -0.266, 10547.867, 319.765, 52752.619 23/03/18,17:40:55,17,08,1, 11.9,1,1, -0.266, 10543.487, 319.307, 52747.054 23/03/18,17:40:55,18,08,1, 11.9,1,1, -0.266, 10545.720, 319.800, 52754.123 23/03/18,17:40:55,19,08,1, 11.9,1,1, -0.266, 10546.464, 319.400, 52748.961 23/03/18,17:40:56,00,09,1, 11.9,1,1, -0.269, 10546.461, 319.400, 52748.961 23/03/18,17:40:56,01,09,1, 11.9,1,1, -0.269, 10542.538, 319.235, 52746.852 23/03/18,17:40:56,02,09,1, 11.9,1,1, -0.269, 10546.556, 319.941, 52755.242 23/03/18,17:40:56,03,09,1, 11.9,1,1, -0.269, 10545.585, 319.207, 52747.024 23/03/18,17:40:56,04,09,1, 11.9,1,1, -0.269, 10542.455, 319.690, 52750.229 23/03/18,17:40:56,05,09,1, 11.9,1,1, -0.269, 10547.854, 319.974, 52754.337 23/03/18,17:40:56,06,09,1, 11.9,1,1, -0.269, 10543.778, 319.297, 52745.942 23/03/18,17:40:56,07,09,1, 11.9,1,1, -0.269, 10544.809, 320.046, 52754.263 23/03/18,17:40:56,08,09,1, 11.9,1,1, -0.269, 10547.942, 319.536, 52750.943 23/03/18,17:40:56,09,09,1, 11.9,1,1, -0.269, 10542.474, 319.268, 52746.966 23/03/18,17:40:56,10,09,1, 11.9,1,1, -0.269, 10546.636, 319.913, 52755.235 23/03/18,17:40:56,11,09,1, 11.9,1,1, -0.269, 10545.545, 319.192, 52746.861 23/03/18,17:40:56,12,09,1, 11.9,1,1, -0.269, 10542.530, 319.694, 52750.287 23/03/18,17:40:56,13,09,1, 11.9,1,1, -0.269, 10547.932, 319.990, 52754.195 23/03/18,17:40:56,14,09,1, 11.9,1,1, -0.269, 10543.701, 319.286, 52745.891 23/03/18,17:40:56,15,09,1, 11.9,1,1, -0.269, 10544.857, 320.016, 52754.404 23/03/18,17:40:56,16,09,1, 11.9,1,1, -0.269, 10547.840, 319.461, 52750.819 23/03/18,17:40:56,17,09,1, 11.9,1,1, -0.269, 10542.425, 319.207, 52747.090 23/03/18,17:40:56,18,09,1, 11.9,1,1, -0.269, 10546.633, 319.912, 52755.298 23/03/18,17:40:56,19,09,1, 11.9,1,1, -0.269, 10545.453, 319.214, 52746.767 23/03/18,17:40:57,00,08,1, 11.9,1,1, -0.265, 10545.452, 319.214, 52746.767 23/03/18,17:40:57,01,08,1, 11.9,1,1, -0.265, 10542.602, 319.262, 52747.608 23/03/18,17:40:57,02,08,1, 11.9,1,1, -0.265, 10546.449, 319.924, 52754.388 23/03/18,17:40:57,03,08,1, 11.9,1,1, -0.265, 10545.125, 319.395, 52747.244 23/03/18,17:40:57,04,08,1, 11.9,1,1, -0.265, 10543.143, 319.779, 52751.021 23/03/18,17:40:57,05,08,1, 11.9,1,1, -0.265, 10547.769, 319.910, 52753.515 23/03/18,17:40:57,06,08,1, 11.9,1,1, -0.265, 10543.800, 319.320, 52746.745 23/03/18,17:40:57,07,08,1, 11.9,1,1, -0.265, 10545.194, 319.873, 52753.950 23/03/18,17:40:57,08,08,1, 11.9,1,1, -0.265, 10547.026, 319.549, 52750.537 23/03/18,17:40:57,09,08,1, 11.9,1,1, -0.265, 10542.959, 319.394, 52747.991 23/03/18,17:40:57,10,08,1, 11.9,1,1, -0.265, 10546.076, 319.831, 52753.885 23/03/18,17:40:57,11,08,1, 11.9,1,1, -0.265, 10545.431, 319.502, 52748.209 23/03/18,17:40:57,12,08,1, 11.9,1,1, -0.265, 10543.285, 319.572, 52750.426 23/03/18,17:40:57,13,08,1, 11.9,1,1, -0.265, 10547.165, 319.904, 52753.266 23/03/18,17:40:57,14,08,1, 11.9,1,1, -0.265, 10544.257, 319.408, 52747.430 23/03/18,17:40:57,15,08,1, 11.9,1,1, -0.265, 10544.824, 319.704, 52753.091 23/03/18,17:40:57,16,08,1, 11.9,1,1, -0.265, 10546.961, 319.659, 52750.901 23/03/18,17:40:57,17,08,1, 11.9,1,1, -0.265, 10543.102, 319.312, 52747.987 23/03/18,17:40:57,18,08,1, 11.9,1,1, -0.265, 10546.031, 319.795, 52753.808 23/03/18,17:40:57,19,08,1, 11.9,1,1, -0.265, 10545.440, 319.495, 52748.288 23/03/18,17:40:58,00,09,1, 11.8,1,1, -0.269, 10545.435, 319.495, 52748.288 23/03/18,17:40:58,01,09,1, 11.8,1,1, -0.269, 10543.068, 319.423, 52748.655 23/03/18,17:40:58,02,09,1, 11.8,1,1, -0.269, 10546.301, 319.851, 52753.672 23/03/18,17:40:58,03,09,1, 11.8,1,1, -0.269, 10545.038, 319.507, 52748.020 23/03/18,17:40:58,04,09,1, 11.8,1,1, -0.269, 10543.870, 319.689, 52751.466 23/03/18,17:40:58,05,09,1, 11.8,1,1, -0.269, 10547.203, 319.820, 52752.646 23/03/18,17:40:58,06,09,1, 11.8,1,1, -0.269, 10543.893, 319.390, 52747.657 23/03/18,17:40:58,07,09,1, 11.8,1,1, -0.269, 10545.278, 319.698, 52753.308 23/03/18,17:40:58,08,09,1, 11.8,1,1, -0.269, 10546.391, 319.568, 52749.890 23/03/18,17:40:58,09,09,1, 11.8,1,1, -0.269, 10543.005, 319.431, 52748.719 23/03/18,17:40:58,10,09,1, 11.8,1,1, -0.269, 10546.422, 319.902, 52753.696 23/03/18,17:40:58,11,09,1, 11.8,1,1, -0.269, 10544.972, 319.542, 52748.008 23/03/18,17:40:58,12,09,1, 11.8,1,1, -0.269, 10543.895, 319.709, 52751.560 23/03/18,17:40:58,13,09,1, 11.8,1,1, -0.269, 10547.218, 319.845, 52752.599 23/03/18,17:40:58,14,09,1, 11.8,1,1, -0.269, 10543.831, 319.416, 52747.689 23/03/18,17:40:58,15,09,1, 11.8,1,1, -0.269, 10545.293, 319.703, 52753.383 23/03/18,17:40:58,16,09,1, 11.8,1,1, -0.269, 10546.305, 319.555, 52749.764 23/03/18,17:40:58,17,09,1, 11.8,1,1, -0.269, 10543.002, 319.459, 52748.779 23/03/18,17:40:58,18,09,1, 11.8,1,1, -0.269, 10546.373, 319.889, 52753.658 23/03/18,17:40:58,19,09,1, 11.8,1,1, -0.269, 10544.924, 319.535, 52747.910 23/03/18,17:40:59,00,09,1, 11.9,1,1, -0.266, 10544.918, 319.535, 52747.910 23/03/18,17:40:59,01,09,1, 11.9,1,1, -0.266, 10543.011, 319.496, 52749.586 23/03/18,17:40:59,02,09,1, 11.9,1,1, -0.266, 10546.860, 319.907, 52753.704 23/03/18,17:40:59,03,09,1, 11.9,1,1, -0.266, 10544.490, 319.492, 52747.594 23/03/18,17:40:59,04,09,1, 11.9,1,1, -0.266, 10544.386, 319.764, 52752.572 23/03/18,17:40:59,05,09,1, 11.9,1,1, -0.266, 10547.119, 319.716, 52751.710 23/03/18,17:40:59,06,09,1, 11.9,1,1, -0.266, 10543.231, 319.297, 52747.690 23/03/18,17:40:59,07,09,1, 11.9,1,1, -0.266, 10545.651, 319.781, 52753.843 23/03/18,17:40:59,08,09,1, 11.9,1,1, -0.266, 10545.766, 319.494, 52748.831 23/03/18,17:40:59,09,09,1, 11.9,1,1, -0.266, 10542.976, 319.532, 52749.701 23/03/18,17:40:59,10,09,1, 11.9,1,1, -0.266, 10546.873, 319.907, 52753.627 23/03/18,17:40:59,11,09,1, 11.9,1,1, -0.266, 10544.458, 319.459, 52747.558 23/03/18,17:40:59,12,09,1, 11.9,1,1, -0.266, 10544.403, 319.758, 52752.541 23/03/18,17:40:59,13,09,1, 11.9,1,1, -0.266, 10547.117, 319.738, 52751.587 23/03/18,17:40:59,14,09,1, 11.9,1,1, -0.266, 10543.275, 319.297, 52747.767 23/03/18,17:40:59,15,09,1, 11.9,1,1, -0.266, 10545.784, 319.808, 52753.825 23/03/18,17:40:59,16,09,1, 11.9,1,1, -0.266, 10545.691, 319.566, 52748.763 23/03/18,17:40:59,17,09,1, 11.9,1,1, -0.266, 10543.042, 319.586, 52749.841 23/03/18,17:40:59,18,09,1, 11.9,1,1, -0.266, 10546.946, 319.926, 52753.585 23/03/18,17:40:59,19,09,1, 11.9,1,1, -0.266, 10544.357, 319.441, 52747.545 23/03/18,17:41:00,00,09,1, 11.8,1,1, -0.265, 10544.350, 319.441, 52747.545 23/03/18,17:41:00,01,09,1, 11.8,1,1, -0.265, 10543.478, 319.649, 52750.841 23/03/18,17:41:00,02,09,1, 11.8,1,1, -0.265, 10547.110, 319.886, 52753.006 23/03/18,17:41:00,03,09,1, 11.8,1,1, -0.265, 10544.020, 319.408, 52747.633 23/03/18,17:41:00,04,09,1, 11.8,1,1, -0.265, 10544.963, 319.690, 52753.202 23/03/18,17:41:00,05,09,1, 11.8,1,1, -0.265, 10546.614, 319.586, 52750.390 23/03/18,17:41:00,06,09,1, 11.8,1,1, -0.265, 10542.951, 319.402, 52748.345 23/03/18,17:41:00,07,09,1, 11.8,1,1, -0.265, 10546.153, 319.838, 52753.858 23/03/18,17:41:00,08,09,1, 11.8,1,1, -0.265, 10544.924, 319.434, 52747.574 23/03/18,17:41:00,09,09,1, 11.8,1,1, -0.265, 10543.430, 319.814, 52751.681 23/03/18,17:41:00,10,09,1, 11.8,1,1, -0.265, 10547.586, 319.836, 52752.975 23/03/18,17:41:00,11,09,1, 11.8,1,1, -0.265, 10543.490, 319.334, 52747.014 23/03/18,17:41:00,12,09,1, 11.8,1,1, -0.265, 10545.421, 319.839, 52754.268 23/03/18,17:41:00,13,09,1, 11.8,1,1, -0.265, 10546.515, 319.446, 52749.401 23/03/18,17:41:00,14,09,1, 11.8,1,1, -0.265, 10542.444, 319.411, 52748.434 23/03/18,17:41:00,15,09,1, 11.8,1,1, -0.265, 10546.615, 319.909, 52754.310 23/03/18,17:41:00,16,09,1, 11.8,1,1, -0.265, 10544.442, 319.275, 52745.831 23/03/18,17:41:00,17,09,1, 11.8,1,1, -0.265, 10543.568, 320.014, 52752.768 23/03/18,17:41:00,18,09,1, 11.8,1,1, -0.265, 10548.095, 319.827, 52752.749 23/03/18,17:41:00,19,09,1, 11.8,1,1, -0.265, 10542.870, 319.275, 52746.421 23/03/18,17:41:01,00,09,1, 11.9,1,1, -0.268, 10542.865, 319.275, 52746.421 23/03/18,17:41:01,01,09,1, 11.9,1,1, -0.268, 10544.346, 320.112, 52754.282 23/03/18,17:41:01,02,09,1, 11.9,1,1, -0.268, 10547.891, 319.615, 52751.486 23/03/18,17:41:01,03,09,1, 11.9,1,1, -0.268, 10542.278, 319.220, 52746.758 23/03/18,17:41:01,04,09,1, 11.9,1,1, -0.268, 10546.379, 320.001, 52755.648 23/03/18,17:41:01,05,09,1, 11.9,1,1, -0.268, 10545.549, 319.256, 52747.162 23/03/18,17:41:01,06,09,1, 11.9,1,1, -0.268, 10542.140, 319.684, 52750.095 23/03/18,17:41:01,07,09,1, 11.9,1,1, -0.268, 10547.710, 320.052, 52754.596 23/03/18,17:41:01,08,09,1, 11.9,1,1, -0.268, 10543.619, 319.301, 52745.924 23/03/18,17:41:01,09,09,1, 11.9,1,1, -0.268, 10544.552, 320.035, 52754.386 23/03/18,17:41:01,10,09,1, 11.9,1,1, -0.268, 10547.812, 319.586, 52751.290 23/03/18,17:41:01,11,09,1, 11.9,1,1, -0.268, 10542.223, 319.243, 52746.934 23/03/18,17:41:01,12,09,1, 11.9,1,1, -0.268, 10546.423, 319.966, 52755.512 23/03/18,17:41:01,13,09,1, 11.9,1,1, -0.268, 10545.416, 319.220, 52747.053 23/03/18,17:41:01,14,09,1, 11.9,1,1, -0.268, 10542.210, 319.712, 52750.218 23/03/18,17:41:01,15,09,1, 11.9,1,1, -0.268, 10547.785, 320.048, 52754.521 23/03/18,17:41:01,16,09,1, 11.9,1,1, -0.268, 10543.562, 319.307, 52745.814 23/03/18,17:41:01,17,09,1, 11.9,1,1, -0.268, 10544.578, 320.078, 52754.486 23/03/18,17:41:01,18,09,1, 11.9,1,1, -0.268, 10547.803, 319.563, 52751.174 23/03/18,17:41:01,19,09,1, 11.9,1,1, -0.268, 10542.211, 319.258, 52746.930 23/03/18,17:41:02,00,09,1, 11.9,1,1, -0.270, 10542.206, 319.258, 52746.930 23/03/18,17:41:02,01,09,1, 11.9,1,1, -0.270, 10545.314, 319.976, 52755.028 23/03/18,17:41:02,02,09,1, 11.9,1,1, -0.270, 10547.026, 319.356, 52749.581 23/03/18,17:41:02,03,09,1, 11.9,1,1, -0.270, 10541.930, 319.377, 52747.843 23/03/18,17:41:02,04,09,1, 11.9,1,1, -0.270, 10546.824, 320.017, 52755.179 23/03/18,17:41:02,05,09,1, 11.9,1,1, -0.270, 10544.512, 319.263, 52746.321 23/03/18,17:41:02,06,09,1, 11.9,1,1, -0.270, 10542.933, 319.973, 52752.024 23/03/18,17:41:02,07,09,1, 11.9,1,1, -0.270, 10547.983, 319.931, 52753.547 23/03/18,17:41:02,08,09,1, 11.9,1,1, -0.270, 10543.021, 319.246, 52746.314 23/03/18,17:41:02,09,09,1, 11.9,1,1, -0.270, 10545.360, 319.986, 52755.210 23/03/18,17:41:02,10,09,1, 11.9,1,1, -0.270, 10546.944, 319.354, 52749.375 23/03/18,17:41:02,11,09,1, 11.9,1,1, -0.270, 10541.871, 319.384, 52748.052 23/03/18,17:41:02,12,09,1, 11.9,1,1, -0.270, 10546.913, 320.024, 52755.239 23/03/18,17:41:02,13,09,1, 11.9,1,1, -0.270, 10544.440, 319.277, 52746.234 23/03/18,17:41:02,14,09,1, 11.9,1,1, -0.270, 10542.999, 319.974, 52752.142 23/03/18,17:41:02,15,09,1, 11.9,1,1, -0.270, 10547.988, 319.877, 52753.420 23/03/18,17:41:02,16,09,1, 11.9,1,1, -0.270, 10542.967, 319.268, 52746.303 23/03/18,17:41:02,17,09,1, 11.9,1,1, -0.270, 10545.487, 319.980, 52755.250 23/03/18,17:41:02,18,09,1, 11.9,1,1, -0.270, 10546.822, 319.341, 52749.230 23/03/18,17:41:02,19,09,1, 11.9,1,1, -0.270, 10541.922, 319.449, 52748.229 23/03/18,17:41:03,00,09,1, 11.9,1,1, -0.267, 10541.914, 319.449, 52748.229 23/03/18,17:41:03,01,09,1, 11.9,1,1, -0.267, 10546.571, 320.018, 52755.968 23/03/18,17:41:03,02,09,1, 11.9,1,1, -0.267, 10545.470, 319.116, 52746.939 23/03/18,17:41:03,03,09,1, 11.9,1,1, -0.267, 10541.964, 319.728, 52750.276 23/03/18,17:41:03,04,09,1, 11.9,1,1, -0.267, 10547.713, 319.952, 52754.547 23/03/18,17:41:03,05,09,1, 11.9,1,1, -0.267, 10543.213, 319.271, 52745.614 23/03/18,17:41:03,06,09,1, 11.9,1,1, -0.267, 10544.415, 320.150, 52754.667 23/03/18,17:41:03,07,09,1, 11.9,1,1, -0.267, 10547.785, 319.548, 52751.221 23/03/18,17:41:03,08,09,1, 11.9,1,1, -0.267, 10542.086, 319.303, 52747.064 23/03/18,17:41:03,09,09,1, 11.9,1,1, -0.267, 10546.603, 320.047, 52755.932 23/03/18,17:41:03,10,09,1, 11.9,1,1, -0.267, 10545.373, 319.156, 52746.802 23/03/18,17:41:03,11,09,1, 11.9,1,1, -0.267, 10542.036, 319.728, 52750.438 23/03/18,17:41:03,12,09,1, 11.9,1,1, -0.267, 10547.697, 319.912, 52754.349 23/03/18,17:41:03,13,09,1, 11.9,1,1, -0.267, 10543.199, 319.237, 52745.628 23/03/18,17:41:03,14,09,1, 11.9,1,1, -0.267, 10544.533, 320.161, 52754.835 23/03/18,17:41:03,15,09,1, 11.9,1,1, -0.267, 10547.770, 319.551, 52751.031 23/03/18,17:41:03,16,09,1, 11.9,1,1, -0.267, 10542.112, 319.350, 52747.186 23/03/18,17:41:03,17,09,1, 11.9,1,1, -0.267, 10546.637, 320.015, 52755.848 23/03/18,17:41:03,18,09,1, 11.9,1,1, -0.267, 10545.227, 319.135, 52746.696 23/03/18,17:41:03,19,09,1, 11.9,1,1, -0.267, 10542.090, 319.845, 52750.627 23/03/18,17:41:04,00,09,1, 11.8,1,1, -0.268, 10542.089, 319.845, 52750.627 23/03/18,17:41:04,01,09,1, 11.8,1,1, -0.268, 10546.672, 319.948, 52754.975 23/03/18,17:41:04,02,09,1, 11.8,1,1, -0.268, 10544.386, 319.245, 52746.488 23/03/18,17:41:04,03,09,1, 11.8,1,1, -0.268, 10542.889, 319.936, 52751.940 23/03/18,17:41:04,04,09,1, 11.8,1,1, -0.268, 10547.575, 319.875, 52753.224 23/03/18,17:41:04,05,09,1, 11.8,1,1, -0.268, 10542.984, 319.440, 52746.670 23/03/18,17:41:04,06,09,1, 11.8,1,1, -0.268, 10545.353, 319.981, 52755.119 23/03/18,17:41:04,07,09,1, 11.8,1,1, -0.268, 10546.847, 319.356, 52749.582 23/03/18,17:41:04,08,09,1, 11.8,1,1, -0.268, 10542.133, 319.516, 52748.448 23/03/18,17:41:04,09,09,1, 11.8,1,1, -0.268, 10546.807, 319.907, 52754.976 23/03/18,17:41:04,10,09,1, 11.8,1,1, -0.268, 10544.291, 319.256, 52746.427 23/03/18,17:41:04,11,09,1, 11.8,1,1, -0.268, 10542.955, 319.955, 52752.150 23/03/18,17:41:04,12,09,1, 11.8,1,1, -0.268, 10547.602, 319.806, 52753.121 23/03/18,17:41:04,13,09,1, 11.8,1,1, -0.268, 10542.972, 319.377, 52746.693 23/03/18,17:41:04,14,09,1, 11.8,1,1, -0.268, 10545.448, 320.032, 52755.190 23/03/18,17:41:04,15,09,1, 11.8,1,1, -0.268, 10546.684, 319.330, 52749.353 23/03/18,17:41:04,16,09,1, 11.8,1,1, -0.268, 10542.140, 319.428, 52748.573 23/03/18,17:41:04,17,09,1, 11.8,1,1, -0.268, 10546.781, 319.928, 52754.882 23/03/18,17:41:04,18,09,1, 11.8,1,1, -0.268, 10544.229, 319.268, 52746.375 23/03/18,17:41:04,19,09,1, 11.8,1,1, -0.268, 10543.102, 319.984, 52752.296 23/03/18,17:41:05,00,09,1, 11.9,1,1, -0.269, 10543.098, 319.984, 52752.296 23/03/18,17:41:05,01,09,1, 11.9,1,1, -0.269, 10546.838, 319.739, 52753.335 23/03/18,17:41:05,02,09,1, 11.9,1,1, -0.269, 10543.394, 319.464, 52746.842 23/03/18,17:41:05,03,09,1, 11.9,1,1, -0.269, 10544.430, 320.058, 52753.843 23/03/18,17:41:05,04,09,1, 11.9,1,1, -0.269, 10547.004, 319.560, 52751.063 23/03/18,17:41:05,05,09,1, 11.9,1,1, -0.269, 10542.843, 319.495, 52748.337 23/03/18,17:41:05,06,09,1, 11.9,1,1, -0.269, 10546.307, 319.861, 52754.759 23/03/18,17:41:05,07,09,1, 11.9,1,1, -0.269, 10545.155, 319.193, 52747.777 23/03/18,17:41:05,08,09,1, 11.9,1,1, -0.269, 10542.716, 319.791, 52750.678 23/03/18,17:41:05,09,09,1, 11.9,1,1, -0.269, 10546.797, 319.736, 52753.296 23/03/18,17:41:05,10,09,1, 11.9,1,1, -0.269, 10543.387, 319.427, 52746.915 23/03/18,17:41:05,11,09,1, 11.9,1,1, -0.269, 10544.528, 320.097, 52753.994 23/03/18,17:41:05,12,09,1, 11.9,1,1, -0.269, 10546.969, 319.558, 52750.883 23/03/18,17:41:05,13,09,1, 11.9,1,1, -0.269, 10542.804, 319.482, 52748.383 23/03/18,17:41:05,14,09,1, 11.9,1,1, -0.269, 10546.342, 319.839, 52754.762 23/03/18,17:41:05,15,09,1, 11.9,1,1, -0.269, 10545.046, 319.124, 52747.609 23/03/18,17:41:05,16,09,1, 11.9,1,1, -0.269, 10542.718, 319.724, 52750.811 23/03/18,17:41:05,17,09,1, 11.9,1,1, -0.269, 10546.864, 319.744, 52753.228 23/03/18,17:41:05,18,09,1, 11.9,1,1, -0.269, 10543.302, 319.459, 52746.963 23/03/18,17:41:05,19,09,1, 11.9,1,1, -0.269, 10544.677, 320.061, 52754.088 23/03/18,17:41:06,00,09,1, 11.9,1,1, -0.269, 10544.676, 320.061, 52754.088 23/03/18,17:41:06,01,09,1, 11.9,1,1, -0.269, 10547.229, 319.686, 52752.176 23/03/18,17:41:06,02,09,1, 11.9,1,1, -0.269, 10542.612, 319.535, 52747.084 23/03/18,17:41:06,03,09,1, 11.9,1,1, -0.269, 10545.862, 320.150, 52755.570 23/03/18,17:41:06,04,09,1, 11.9,1,1, -0.269, 10546.242, 319.242, 52748.748 23/03/18,17:41:06,05,09,1, 11.9,1,1, -0.269, 10542.357, 319.626, 52749.526 23/03/18,17:41:06,06,09,1, 11.9,1,1, -0.269, 10547.010, 319.824, 52754.618 23/03/18,17:41:06,07,09,1, 11.9,1,1, -0.269, 10543.748, 319.173, 52746.137 23/03/18,17:41:06,08,09,1, 11.9,1,1, -0.269, 10543.317, 320.090, 52752.979 23/03/18,17:41:06,09,09,1, 11.9,1,1, -0.269, 10547.254, 319.661, 52752.086 23/03/18,17:41:06,10,09,1, 11.9,1,1, -0.269, 10542.573, 319.518, 52747.168 23/03/18,17:41:06,11,09,1, 11.9,1,1, -0.269, 10545.870, 320.109, 52755.539 23/03/18,17:41:06,12,09,1, 11.9,1,1, -0.269, 10546.229, 319.207, 52748.643 23/03/18,17:41:06,13,09,1, 11.9,1,1, -0.269, 10542.337, 319.662, 52749.693 23/03/18,17:41:06,14,09,1, 11.9,1,1, -0.269, 10547.011, 319.790, 52754.493 23/03/18,17:41:06,15,09,1, 11.9,1,1, -0.269, 10543.626, 319.202, 52746.046 23/03/18,17:41:06,16,09,1, 11.9,1,1, -0.269, 10543.372, 320.104, 52753.118 23/03/18,17:41:06,17,09,1, 11.9,1,1, -0.269, 10547.190, 319.642, 52752.006 23/03/18,17:41:06,18,09,1, 11.9,1,1, -0.269, 10542.518, 319.533, 52747.280 23/03/18,17:41:06,19,09,1, 11.9,1,1, -0.269, 10545.991, 320.087, 52755.634 23/03/18,17:41:07,00,09,1, 11.9,1,1, -0.271, 10545.986, 320.087, 52755.634 23/03/18,17:41:07,01,09,1, 11.9,1,1, -0.271, 10547.166, 319.583, 52751.099 23/03/18,17:41:07,02,09,1, 11.9,1,1, -0.271, 10542.424, 319.508, 52747.943 23/03/18,17:41:07,03,09,1, 11.9,1,1, -0.271, 10546.519, 320.019, 52755.658 23/03/18,17:41:07,04,09,1, 11.9,1,1, -0.271, 10545.273, 319.109, 52747.443 23/03/18,17:41:07,05,09,1, 11.9,1,1, -0.271, 10542.408, 319.753, 52750.731 23/03/18,17:41:07,06,09,1, 11.9,1,1, -0.271, 10547.139, 319.769, 52753.769 23/03/18,17:41:07,07,09,1, 11.9,1,1, -0.271, 10543.009, 319.356, 52746.172 23/03/18,17:41:07,08,09,1, 11.9,1,1, -0.271, 10544.260, 320.211, 52754.335 23/03/18,17:41:07,09,09,1, 11.9,1,1, -0.271, 10547.125, 319.534, 52750.999 23/03/18,17:41:07,10,09,1, 11.9,1,1, -0.271, 10542.374, 319.535, 52748.024 23/03/18,17:41:07,11,09,1, 11.9,1,1, -0.271, 10546.546, 319.966, 52755.603 23/03/18,17:41:07,12,09,1, 11.9,1,1, -0.271, 10545.144, 319.107, 52747.260 23/03/18,17:41:07,13,09,1, 11.9,1,1, -0.271, 10542.431, 319.800, 52750.894 23/03/18,17:41:07,14,09,1, 11.9,1,1, -0.271, 10547.108, 319.771, 52753.646 23/03/18,17:41:07,15,09,1, 11.9,1,1, -0.271, 10542.925, 319.339, 52746.164 23/03/18,17:41:07,16,09,1, 11.9,1,1, -0.271, 10544.361, 320.196, 52754.512 23/03/18,17:41:07,17,09,1, 11.9,1,1, -0.271, 10547.085, 319.532, 52750.809 23/03/18,17:41:07,18,09,1, 11.9,1,1, -0.271, 10542.374, 319.544, 52748.167 23/03/18,17:41:07,19,09,1, 11.9,1,1, -0.271, 10546.552, 319.984, 52755.546 23/03/18,17:41:08,00,09,1, 11.9,1,1, -0.265, 10546.545, 319.984, 52755.546 23/03/18,17:41:08,01,09,1, 11.9,1,1, -0.265, 10546.594, 319.345, 52749.575 23/03/18,17:41:08,02,09,1, 11.9,1,1, -0.265, 10542.313, 319.585, 52749.224 23/03/18,17:41:08,03,09,1, 11.9,1,1, -0.265, 10546.827, 319.845, 52754.948 23/03/18,17:41:08,04,09,1, 11.9,1,1, -0.265, 10544.057, 319.157, 52746.479 23/03/18,17:41:08,05,09,1, 11.9,1,1, -0.265, 10542.920, 319.998, 52752.361 23/03/18,17:41:08,06,09,1, 11.9,1,1, -0.265, 10547.131, 319.705, 52752.586 23/03/18,17:41:08,07,09,1, 11.9,1,1, -0.265, 10542.599, 319.428, 52746.876 23/03/18,17:41:08,08,09,1, 11.9,1,1, -0.265, 10545.380, 320.140, 52755.418 23/03/18,17:41:08,09,09,1, 11.9,1,1, -0.265, 10546.452, 319.339, 52749.435 23/03/18,17:41:08,10,09,1, 11.9,1,1, -0.265, 10542.301, 319.602, 52749.217 23/03/18,17:41:08,11,09,1, 11.9,1,1, -0.265, 10546.862, 319.771, 52754.890 23/03/18,17:41:08,12,09,1, 11.9,1,1, -0.265, 10543.968, 319.130, 52746.344 23/03/18,17:41:08,13,09,1, 11.9,1,1, -0.265, 10542.913, 319.999, 52752.389 23/03/18,17:41:08,14,09,1, 11.9,1,1, -0.265, 10547.147, 319.694, 52752.516 23/03/18,17:41:08,15,09,1, 11.9,1,1, -0.265, 10542.580, 319.513, 52746.899 23/03/18,17:41:08,16,09,1, 11.9,1,1, -0.265, 10545.485, 320.198, 52755.468 23/03/18,17:41:08,17,09,1, 11.9,1,1, -0.265, 10546.453, 319.330, 52749.280 23/03/18,17:41:08,18,09,1, 11.9,1,1, -0.265, 10542.317, 319.556, 52749.353 23/03/18,17:41:08,19,09,1, 11.9,1,1, -0.265, 10546.859, 319.825, 52754.803 23/03/18,17:41:09,00,08,1, 11.9,1,1, -0.264, 10546.854, 319.825, 52754.803 23/03/18,17:41:09,01,08,1, 11.9,1,1, -0.264, 10545.773, 319.163, 52748.114 23/03/18,17:41:09,02,08,1, 11.9,1,1, -0.264, 10542.220, 319.702, 52750.199 23/03/18,17:41:09,03,08,1, 11.9,1,1, -0.264, 10546.972, 319.787, 52754.268 23/03/18,17:41:09,04,08,1, 11.9,1,1, -0.264, 10543.213, 319.235, 52746.143 23/03/18,17:41:09,05,08,1, 11.9,1,1, -0.264, 10543.702, 320.139, 52753.757 23/03/18,17:41:09,06,08,1, 11.9,1,1, -0.264, 10547.177, 319.633, 52751.640 23/03/18,17:41:09,07,08,1, 11.9,1,1, -0.264, 10542.401, 319.520, 52747.685 23/03/18,17:41:09,08,08,1, 11.9,1,1, -0.264, 10546.155, 320.052, 52755.734 23/03/18,17:41:09,09,08,1, 11.9,1,1, -0.264, 10545.648, 319.159, 52748.038 23/03/18,17:41:09,10,08,1, 11.9,1,1, -0.264, 10542.218, 319.736, 52750.261 23/03/18,17:41:09,11,08,1, 11.9,1,1, -0.264, 10546.998, 319.791, 52754.179 23/03/18,17:41:09,12,08,1, 11.9,1,1, -0.264, 10543.144, 319.306, 52746.105 23/03/18,17:41:09,13,08,1, 11.9,1,1, -0.264, 10543.815, 320.192, 52753.920 23/03/18,17:41:09,14,08,1, 11.9,1,1, -0.264, 10547.210, 319.575, 52751.517 23/03/18,17:41:09,15,08,1, 11.9,1,1, -0.264, 10542.329, 319.522, 52747.690 23/03/18,17:41:09,16,08,1, 11.9,1,1, -0.264, 10546.247, 320.014, 52755.752 23/03/18,17:41:09,17,08,1, 11.9,1,1, -0.264, 10545.582, 319.159, 52747.935 23/03/18,17:41:09,18,08,1, 11.9,1,1, -0.264, 10542.196, 319.756, 52750.417 23/03/18,17:41:09,19,08,1, 11.9,1,1, -0.264, 10547.038, 319.795, 52754.091 23/03/18,17:41:10,00,08,1, 11.9,1,1, -0.269, 10547.037, 319.795, 52754.091 23/03/18,17:41:10,01,08,1, 11.9,1,1, -0.269, 10544.626, 319.108, 52746.833 23/03/18,17:41:10,02,08,1, 11.9,1,1, -0.269, 10542.557, 319.926, 52751.613 23/03/18,17:41:10,03,08,1, 11.9,1,1, -0.269, 10547.028, 319.699, 52753.211 23/03/18,17:41:10,04,08,1, 11.9,1,1, -0.269, 10542.638, 319.402, 52746.417 23/03/18,17:41:10,05,08,1, 11.9,1,1, -0.269, 10544.758, 320.177, 52755.037 23/03/18,17:41:10,06,08,1, 11.9,1,1, -0.269, 10546.807, 319.438, 52750.279 23/03/18,17:41:10,07,08,1, 11.9,1,1, -0.269, 10542.246, 319.584, 52748.703 23/03/18,17:41:10,08,08,1, 11.9,1,1, -0.269, 10546.658, 319.892, 52755.431 23/03/18,17:41:10,09,08,1, 11.9,1,1, -0.269, 10544.448, 319.119, 52746.781 23/03/18,17:41:10,10,08,1, 11.9,1,1, -0.269, 10542.603, 319.924, 52751.705 23/03/18,17:41:10,11,08,1, 11.9,1,1, -0.269, 10547.086, 319.734, 52753.178 23/03/18,17:41:10,12,08,1, 11.9,1,1, -0.269, 10542.585, 319.422, 52746.534 23/03/18,17:41:10,13,08,1, 11.9,1,1, -0.269, 10544.871, 320.231, 52755.172 23/03/18,17:41:10,14,08,1, 11.9,1,1, -0.269, 10546.752, 319.396, 52750.171 23/03/18,17:41:10,15,08,1, 11.9,1,1, -0.269, 10542.235, 319.573, 52748.790 23/03/18,17:41:10,16,08,1, 11.9,1,1, -0.269, 10546.658, 319.879, 52755.300 23/03/18,17:41:10,17,08,1, 11.9,1,1, -0.269, 10544.386, 319.154, 52746.724 23/03/18,17:41:10,18,08,1, 11.9,1,1, -0.269, 10542.579, 319.963, 52751.862 23/03/18,17:41:10,19,08,1, 11.9,1,1, -0.269, 10547.081, 319.736, 52753.103 23/03/18,17:41:11,00,08,1, 11.9,1,1, -0.268, 10547.079, 319.736, 52753.103 23/03/18,17:41:11,01,08,1, 11.9,1,1, -0.268, 10543.575, 319.157, 52746.255 23/03/18,17:41:11,02,08,1, 11.9,1,1, -0.268, 10543.077, 320.084, 52753.081 23/03/18,17:41:11,03,08,1, 11.9,1,1, -0.268, 10547.112, 319.687, 52752.325 23/03/18,17:41:11,04,08,1, 11.9,1,1, -0.268, 10542.364, 319.512, 52747.178 23/03/18,17:41:11,05,08,1, 11.9,1,1, -0.268, 10545.745, 320.135, 52755.797 23/03/18,17:41:11,06,08,1, 11.9,1,1, -0.268, 10546.128, 319.227, 52748.844 23/03/18,17:41:11,07,08,1, 11.9,1,1, -0.268, 10542.108, 319.644, 52749.636 23/03/18,17:41:11,08,08,1, 11.9,1,1, -0.268, 10546.889, 319.829, 52754.761 23/03/18,17:41:11,09,08,1, 11.9,1,1, -0.268, 10543.485, 319.205, 52746.200 23/03/18,17:41:11,10,08,1, 11.9,1,1, -0.268, 10543.185, 320.093, 52753.165 23/03/18,17:41:11,11,08,1, 11.9,1,1, -0.268, 10547.101, 319.726, 52752.199 23/03/18,17:41:11,12,08,1, 11.9,1,1, -0.268, 10542.329, 319.503, 52747.257 23/03/18,17:41:11,13,08,1, 11.9,1,1, -0.268, 10545.788, 320.145, 52755.815 23/03/18,17:41:11,14,08,1, 11.9,1,1, -0.268, 10546.042, 319.217, 52748.698 23/03/18,17:41:11,15,08,1, 11.9,1,1, -0.268, 10542.096, 319.627, 52749.770 23/03/18,17:41:11,16,08,1, 11.9,1,1, -0.268, 10546.916, 319.812, 52754.690 23/03/18,17:41:11,17,08,1, 11.9,1,1, -0.268, 10543.404, 319.185, 52746.133 23/03/18,17:41:11,18,08,1, 11.9,1,1, -0.268, 10543.487, 320.135, 52753.801 23/03/18,17:41:11,19,08,1, 11.9,1,1, -0.268, 10546.619, 319.691, 52751.990 23/03/18,17:41:12,00,09,1, 11.8,1,1, -0.266, 10546.612, 319.691, 52751.990 23/03/18,17:41:12,01,09,1, 11.8,1,1, -0.266, 10543.333, 319.472, 52747.147 23/03/18,17:41:12,02,09,1, 11.8,1,1, -0.266, 10543.932, 320.040, 52753.557 23/03/18,17:41:12,03,09,1, 11.8,1,1, -0.266, 10546.722, 319.613, 52751.586 23/03/18,17:41:12,04,09,1, 11.8,1,1, -0.266, 10542.744, 319.569, 52748.450 23/03/18,17:41:12,05,09,1, 11.8,1,1, -0.266, 10545.905, 319.920, 52754.837 23/03/18,17:41:12,06,09,1, 11.8,1,1, -0.266, 10545.227, 319.253, 52748.308 23/03/18,17:41:12,07,09,1, 11.8,1,1, -0.266, 10542.505, 319.758, 52750.500 23/03/18,17:41:12,08,09,1, 11.8,1,1, -0.266, 10546.447, 319.789, 52753.480 23/03/18,17:41:12,09,09,1, 11.8,1,1, -0.266, 10543.278, 319.501, 52747.137 23/03/18,17:41:12,10,09,1, 11.8,1,1, -0.266, 10544.006, 320.033, 52753.648 23/03/18,17:41:12,11,09,1, 11.8,1,1, -0.266, 10546.685, 319.602, 52751.456 23/03/18,17:41:12,12,09,1, 11.8,1,1, -0.266, 10542.770, 319.572, 52748.529 23/03/18,17:41:12,13,09,1, 11.8,1,1, -0.266, 10545.920, 319.851, 52754.848 23/03/18,17:41:12,14,09,1, 11.8,1,1, -0.266, 10545.117, 319.268, 52748.204 23/03/18,17:41:12,15,09,1, 11.8,1,1, -0.266, 10542.479, 319.660, 52750.680 23/03/18,17:41:12,16,09,1, 11.8,1,1, -0.266, 10546.454, 319.769, 52753.432 23/03/18,17:41:12,17,09,1, 11.8,1,1, -0.266, 10543.261, 319.516, 52747.189 23/03/18,17:41:12,18,09,1, 11.8,1,1, -0.266, 10544.120, 320.059, 52753.750 23/03/18,17:41:12,19,09,1, 11.8,1,1, -0.266, 10546.702, 319.584, 52751.344 23/03/18,17:41:13,00,09,1, 11.9,1,1, -0.267, 10546.695, 319.584, 52751.344 23/03/18,17:41:13,01,09,1, 11.9,1,1, -0.267, 10543.006, 319.517, 52747.463 23/03/18,17:41:13,02,09,1, 11.9,1,1, -0.267, 10544.826, 320.039, 52754.615 23/03/18,17:41:13,03,09,1, 11.9,1,1, -0.267, 10546.461, 319.433, 52750.427 23/03/18,17:41:13,04,09,1, 11.9,1,1, -0.267, 10542.482, 319.573, 52749.096 23/03/18,17:41:13,05,09,1, 11.9,1,1, -0.267, 10546.215, 319.837, 52754.660 23/03/18,17:41:13,06,09,1, 11.9,1,1, -0.267, 10544.271, 319.285, 52747.423 23/03/18,17:41:13,07,09,1, 11.9,1,1, -0.267, 10542.727, 319.897, 52751.696 23/03/18,17:41:13,08,09,1, 11.9,1,1, -0.267, 10546.672, 319.811, 52752.944 23/03/18,17:41:13,09,09,1, 11.9,1,1, -0.267, 10542.923, 319.567, 52747.515 23/03/18,17:41:13,10,09,1, 11.9,1,1, -0.267, 10544.900, 320.058, 52754.675 23/03/18,17:41:13,11,09,1, 11.9,1,1, -0.267, 10546.360, 319.426, 52750.272 23/03/18,17:41:13,12,09,1, 11.9,1,1, -0.267, 10542.448, 319.541, 52749.055 23/03/18,17:41:13,13,09,1, 11.9,1,1, -0.267, 10546.148, 319.790, 52754.534 23/03/18,17:41:13,14,09,1, 11.9,1,1, -0.267, 10544.218, 319.318, 52747.294 23/03/18,17:41:13,15,09,1, 11.9,1,1, -0.267, 10542.795, 319.945, 52751.842 23/03/18,17:41:13,16,09,1, 11.9,1,1, -0.267, 10546.673, 319.774, 52752.863 23/03/18,17:41:13,17,09,1, 11.9,1,1, -0.267, 10542.927, 319.596, 52747.548 23/03/18,17:41:13,18,09,1, 11.9,1,1, -0.267, 10544.985, 320.081, 52754.722 23/03/18,17:41:13,19,09,1, 11.9,1,1, -0.267, 10546.302, 319.417, 52750.193 23/03/18,17:41:14,00,09,1, 11.9,1,1, -0.268, 10546.294, 319.417, 52750.193 23/03/18,17:41:14,01,09,1, 11.9,1,1, -0.268, 10542.783, 319.590, 52748.135 23/03/18,17:41:14,02,09,1, 11.9,1,1, -0.268, 10545.562, 320.001, 52754.885 23/03/18,17:41:14,03,09,1, 11.9,1,1, -0.268, 10545.616, 319.320, 52749.069 23/03/18,17:41:14,04,09,1, 11.9,1,1, -0.268, 10542.399, 319.621, 52749.990 23/03/18,17:41:14,05,09,1, 11.9,1,1, -0.268, 10546.359, 319.752, 52753.891 23/03/18,17:41:14,06,09,1, 11.9,1,1, -0.268, 10543.471, 319.402, 52747.137 23/03/18,17:41:14,07,09,1, 11.9,1,1, -0.268, 10543.487, 320.058, 52753.086 23/03/18,17:41:14,08,09,1, 11.9,1,1, -0.268, 10546.697, 319.752, 52752.018 23/03/18,17:41:14,09,09,1, 11.9,1,1, -0.268, 10542.796, 319.552, 52748.246 23/03/18,17:41:14,10,09,1, 11.9,1,1, -0.268, 10545.611, 319.919, 52754.937 23/03/18,17:41:14,11,09,1, 11.9,1,1, -0.268, 10545.541, 319.281, 52748.939 23/03/18,17:41:14,12,09,1, 11.9,1,1, -0.268, 10542.419, 319.652, 52750.099 23/03/18,17:41:14,13,09,1, 11.9,1,1, -0.268, 10546.292, 319.733, 52753.869 23/03/18,17:41:14,14,09,1, 11.9,1,1, -0.268, 10543.440, 319.444, 52747.095 23/03/18,17:41:14,15,09,1, 11.9,1,1, -0.268, 10543.582, 320.046, 52753.224 23/03/18,17:41:14,16,09,1, 11.9,1,1, -0.268, 10546.643, 319.676, 52751.911 23/03/18,17:41:14,17,09,1, 11.9,1,1, -0.268, 10542.760, 319.629, 52748.243 23/03/18,17:41:14,18,09,1, 11.9,1,1, -0.268, 10545.663, 319.952, 52754.964 23/03/18,17:41:14,19,09,1, 11.9,1,1, -0.268, 10545.449, 319.304, 52748.877 23/03/18,17:41:15,00,09,1, 11.9,1,1, -0.267, 10545.443, 319.304, 52748.877 23/03/18,17:41:15,01,09,1, 11.9,1,1, -0.267, 10542.540, 319.547, 52748.738 23/03/18,17:41:15,02,09,1, 11.9,1,1, -0.267, 10546.005, 319.799, 52754.949 23/03/18,17:41:15,03,09,1, 11.9,1,1, -0.267, 10544.765, 319.241, 52747.883 23/03/18,17:41:15,04,09,1, 11.9,1,1, -0.267, 10542.398, 319.797, 52750.987 23/03/18,17:41:15,05,09,1, 11.9,1,1, -0.267, 10546.567, 319.810, 52753.456 23/03/18,17:41:15,06,09,1, 11.9,1,1, -0.267, 10543.009, 319.548, 52747.203 23/03/18,17:41:15,07,09,1, 11.9,1,1, -0.267, 10544.338, 320.148, 52754.319 23/03/18,17:41:15,08,09,1, 11.9,1,1, -0.267, 10546.621, 319.589, 52751.106 23/03/18,17:41:15,09,09,1, 11.9,1,1, -0.267, 10542.505, 319.603, 52748.764 23/03/18,17:41:15,10,09,1, 11.9,1,1, -0.267, 10546.015, 319.848, 52754.868 23/03/18,17:41:15,11,09,1, 11.9,1,1, -0.267, 10544.675, 319.344, 52747.818 23/03/18,17:41:15,12,09,1, 11.9,1,1, -0.267, 10542.483, 319.867, 52751.145 23/03/18,17:41:15,13,09,1, 11.9,1,1, -0.267, 10546.539, 319.861, 52753.272 23/03/18,17:41:15,14,09,1, 11.9,1,1, -0.267, 10542.990, 319.552, 52747.249 23/03/18,17:41:15,15,09,1, 11.9,1,1, -0.267, 10544.425, 320.147, 52754.377 23/03/18,17:41:15,16,09,1, 11.9,1,1, -0.267, 10546.545, 319.558, 52750.911 23/03/18,17:41:15,17,09,1, 11.9,1,1, -0.267, 10542.506, 319.546, 52748.805 23/03/18,17:41:15,18,09,1, 11.9,1,1, -0.267, 10546.055, 319.864, 52754.835 23/03/18,17:41:15,19,09,1, 11.9,1,1, -0.267, 10544.554, 319.280, 52747.692 23/03/18,17:41:16,00,09,1, 11.9,1,1, -0.266, 10544.550, 319.280, 52747.692 23/03/18,17:41:16,01,09,1, 11.9,1,1, -0.266, 10542.512, 319.517, 52748.891 23/03/18,17:41:16,02,09,1, 11.9,1,1, -0.266, 10545.660, 319.817, 52754.228 23/03/18,17:41:16,03,09,1, 11.9,1,1, -0.266, 10544.354, 319.480, 52748.029 23/03/18,17:41:16,04,09,1, 11.9,1,1, -0.266, 10542.714, 319.878, 52751.442 23/03/18,17:41:16,05,09,1, 11.9,1,1, -0.266, 10546.503, 319.924, 52753.224 23/03/18,17:41:16,06,09,1, 11.9,1,1, -0.266, 10543.251, 319.629, 52747.970 23/03/18,17:41:16,07,09,1, 11.9,1,1, -0.266, 10544.646, 319.973, 52754.149 23/03/18,17:41:16,08,09,1, 11.9,1,1, -0.266, 10546.242, 319.605, 52750.692 23/03/18,17:41:16,09,09,1, 11.9,1,1, -0.266, 10542.446, 319.513, 52748.959 23/03/18,17:41:16,10,09,1, 11.9,1,1, -0.266, 10545.670, 319.783, 52754.185 23/03/18,17:41:16,11,09,1, 11.9,1,1, -0.266, 10544.305, 319.490, 52747.959 23/03/18,17:41:16,12,09,1, 11.9,1,1, -0.266, 10542.774, 319.880, 52751.554 23/03/18,17:41:16,13,09,1, 11.9,1,1, -0.266, 10546.491, 319.932, 52753.204 23/03/18,17:41:16,14,09,1, 11.9,1,1, -0.266, 10543.269, 319.682, 52748.055 23/03/18,17:41:16,15,09,1, 11.9,1,1, -0.266, 10544.731, 319.926, 52754.226 23/03/18,17:41:16,16,09,1, 11.9,1,1, -0.266, 10546.148, 319.580, 52750.558 23/03/18,17:41:16,17,09,1, 11.9,1,1, -0.266, 10542.447, 319.525, 52749.044 23/03/18,17:41:16,18,09,1, 11.9,1,1, -0.266, 10545.716, 319.830, 52754.262 23/03/18,17:41:16,19,09,1, 11.9,1,1, -0.266, 10544.217, 319.499, 52747.973 23/03/18,17:41:17,00,09,1, 11.9,1,1, -0.266, 10544.217, 319.499, 52747.973 23/03/18,17:41:17,01,09,1, 11.9,1,1, -0.266, 10542.238, 319.741, 52750.541 23/03/18,17:41:17,02,09,1, 11.9,1,1, -0.266, 10546.364, 319.840, 52753.799 23/03/18,17:41:17,03,09,1, 11.9,1,1, -0.266, 10543.152, 319.611, 52747.128 23/03/18,17:41:17,04,09,1, 11.9,1,1, -0.266, 10543.849, 320.212, 52753.835 23/03/18,17:41:17,05,09,1, 11.9,1,1, -0.266, 10546.679, 319.736, 52751.702 23/03/18,17:41:17,06,09,1, 11.9,1,1, -0.266, 10542.520, 319.618, 52748.544 23/03/18,17:41:17,07,09,1, 11.9,1,1, -0.266, 10545.766, 320.001, 52755.104 23/03/18,17:41:17,08,09,1, 11.9,1,1, -0.266, 10545.211, 319.497, 52749.684 23/03/18,17:41:17,09,09,1, 11.9,1,1, -0.266, 10542.111, 319.683, 52749.818 23/03/18,17:41:17,10,09,1, 11.9,1,1, -0.266, 10546.031, 319.957, 52754.028 23/03/18,17:41:17,11,09,1, 11.9,1,1, -0.266, 10543.629, 319.612, 52747.693 23/03/18,17:41:17,12,09,1, 11.9,1,1, -0.266, 10543.444, 320.026, 52752.955 23/03/18,17:41:17,13,09,1, 11.9,1,1, -0.266, 10546.651, 319.867, 52752.486 23/03/18,17:41:17,14,09,1, 11.9,1,1, -0.266, 10542.869, 319.592, 52748.303 23/03/18,17:41:17,15,09,1, 11.9,1,1, -0.266, 10545.235, 319.929, 52754.608 23/03/18,17:41:17,16,09,1, 11.9,1,1, -0.266, 10545.379, 319.493, 52749.248 23/03/18,17:41:17,17,09,1, 11.9,1,1, -0.266, 10542.222, 319.688, 52749.873 23/03/18,17:41:17,18,09,1, 11.9,1,1, -0.266, 10545.990, 319.925, 52753.956 23/03/18,17:41:17,19,09,1, 11.9,1,1, -0.266, 10543.635, 319.577, 52747.764 23/03/18,17:41:18,00,08,1, 11.8,1,1, -0.267, 10543.633, 319.577, 52747.764 23/03/18,17:41:18,01,08,1, 11.8,1,1, -0.267, 10542.445, 319.834, 52750.942 23/03/18,17:41:18,02,08,1, 11.8,1,1, -0.267, 10546.273, 319.967, 52753.478 23/03/18,17:41:18,03,08,1, 11.8,1,1, -0.267, 10543.295, 319.675, 52747.946 23/03/18,17:41:18,04,08,1, 11.8,1,1, -0.267, 10544.242, 320.020, 52753.890 23/03/18,17:41:18,05,08,1, 11.8,1,1, -0.267, 10546.373, 319.676, 52751.292 23/03/18,17:41:18,06,08,1, 11.8,1,1, -0.267, 10542.587, 319.571, 52748.876 23/03/18,17:41:18,07,08,1, 11.8,1,1, -0.267, 10545.503, 319.818, 52754.324 23/03/18,17:41:18,08,08,1, 11.8,1,1, -0.267, 10544.524, 319.525, 52748.378 23/03/18,17:41:18,09,08,1, 11.8,1,1, -0.267, 10542.465, 319.807, 52751.086 23/03/18,17:41:18,10,08,1, 11.8,1,1, -0.267, 10546.237, 319.950, 52753.427 23/03/18,17:41:18,11,08,1, 11.8,1,1, -0.267, 10543.285, 319.684, 52747.971 23/03/18,17:41:18,12,08,1, 11.8,1,1, -0.267, 10544.392, 319.978, 52754.025 23/03/18,17:41:18,13,08,1, 11.8,1,1, -0.267, 10546.276, 319.660, 52751.163 23/03/18,17:41:18,14,08,1, 11.8,1,1, -0.267, 10542.529, 319.569, 52748.864 23/03/18,17:41:18,15,08,1, 11.8,1,1, -0.267, 10545.495, 319.857, 52754.320 23/03/18,17:41:18,16,08,1, 11.8,1,1, -0.267, 10544.381, 319.522, 52748.277 23/03/18,17:41:18,17,08,1, 11.8,1,1, -0.267, 10542.512, 319.927, 52751.257 23/03/18,17:41:18,18,08,1, 11.8,1,1, -0.267, 10546.296, 319.976, 52753.408 23/03/18,17:41:18,19,08,1, 11.8,1,1, -0.267, 10543.275, 319.665, 52748.000 23/03/18,17:41:19,00,09,1, 11.9,1,1, -0.267, 10543.274, 319.665, 52748.000 23/03/18,17:41:19,01,09,1, 11.9,1,1, -0.267, 10542.580, 319.985, 52752.044 23/03/18,17:41:19,02,09,1, 11.9,1,1, -0.267, 10546.903, 320.032, 52753.675 23/03/18,17:41:19,03,09,1, 11.9,1,1, -0.267, 10542.916, 319.532, 52747.533 23/03/18,17:41:19,04,09,1, 11.9,1,1, -0.267, 10544.707, 320.007, 52754.811 23/03/18,17:41:19,05,09,1, 11.9,1,1, -0.267, 10546.091, 319.571, 52750.216 23/03/18,17:41:19,06,09,1, 11.9,1,1, -0.267, 10541.848, 319.528, 52748.735 23/03/18,17:41:19,07,09,1, 11.9,1,1, -0.267, 10545.906, 320.027, 52754.850 23/03/18,17:41:19,08,09,1, 11.9,1,1, -0.267, 10544.006, 319.537, 52747.615 23/03/18,17:41:19,09,09,1, 11.9,1,1, -0.267, 10542.641, 319.999, 52752.213 23/03/18,17:41:19,10,09,1, 11.9,1,1, -0.267, 10546.957, 320.030, 52753.557 23/03/18,17:41:19,11,09,1, 11.9,1,1, -0.267, 10542.828, 319.527, 52747.548 23/03/18,17:41:19,12,09,1, 11.9,1,1, -0.267, 10544.735, 319.999, 52754.873 23/03/18,17:41:19,13,09,1, 11.9,1,1, -0.267, 10546.055, 319.524, 52750.127 23/03/18,17:41:19,14,09,1, 11.9,1,1, -0.267, 10541.834, 319.595, 52748.841 23/03/18,17:41:19,15,09,1, 11.9,1,1, -0.267, 10545.921, 320.014, 52754.936 23/03/18,17:41:19,16,09,1, 11.9,1,1, -0.267, 10543.944, 319.527, 52747.525 23/03/18,17:41:19,17,09,1, 11.9,1,1, -0.267, 10542.730, 320.020, 52752.327 23/03/18,17:41:19,18,09,1, 11.9,1,1, -0.267, 10546.973, 320.013, 52753.472 23/03/18,17:41:19,19,09,1, 11.9,1,1, -0.267, 10542.805, 319.481, 52747.551 23/03/18,17:41:20,00,09,1, 11.9,1,1, -0.265, 10542.798, 319.481, 52747.551 23/03/18,17:41:20,01,09,1, 11.9,1,1, -0.265, 10543.467, 320.077, 52753.516 23/03/18,17:41:20,02,09,1, 11.9,1,1, -0.265, 10546.843, 319.841, 52752.464 23/03/18,17:41:20,03,09,1, 11.9,1,1, -0.265, 10542.441, 319.519, 52747.902 23/03/18,17:41:20,04,09,1, 11.9,1,1, -0.265, 10545.267, 319.998, 52755.018 23/03/18,17:41:20,05,09,1, 11.9,1,1, -0.265, 10545.160, 319.488, 52748.860 23/03/18,17:41:20,06,09,1, 11.9,1,1, -0.265, 10541.862, 319.705, 52750.029 23/03/18,17:41:20,07,09,1, 11.9,1,1, -0.265, 10546.274, 320.103, 52754.484 23/03/18,17:41:20,08,09,1, 11.9,1,1, -0.265, 10543.476, 319.630, 52747.485 23/03/18,17:41:20,09,09,1, 11.9,1,1, -0.265, 10543.585, 320.052, 52753.658 23/03/18,17:41:20,10,09,1, 11.9,1,1, -0.265, 10546.852, 319.854, 52752.374 23/03/18,17:41:20,11,09,1, 11.9,1,1, -0.265, 10542.451, 319.500, 52748.087 23/03/18,17:41:20,12,09,1, 11.9,1,1, -0.265, 10545.288, 319.969, 52755.041 23/03/18,17:41:20,13,09,1, 11.9,1,1, -0.265, 10545.049, 319.462, 52748.715 23/03/18,17:41:20,14,09,1, 11.9,1,1, -0.265, 10541.880, 319.765, 52750.165 23/03/18,17:41:20,15,09,1, 11.9,1,1, -0.265, 10546.331, 320.095, 52754.517 23/03/18,17:41:20,16,09,1, 11.9,1,1, -0.265, 10543.438, 319.651, 52747.470 23/03/18,17:41:20,17,09,1, 11.9,1,1, -0.265, 10543.659, 320.130, 52753.743 23/03/18,17:41:20,18,09,1, 11.9,1,1, -0.265, 10546.841, 319.832, 52752.306 23/03/18,17:41:20,19,09,1, 11.9,1,1, -0.265, 10542.358, 319.503, 52748.053 23/03/18,17:41:21,00,09,1, 11.9,1,1, -0.265, 10542.356, 319.503, 52748.053 23/03/18,17:41:21,01,09,1, 11.9,1,1, -0.265, 10544.182, 320.155, 52754.518 23/03/18,17:41:21,02,09,1, 11.9,1,1, -0.265, 10546.549, 319.659, 52751.323 23/03/18,17:41:21,03,09,1, 11.9,1,1, -0.265, 10541.959, 319.484, 52748.292 23/03/18,17:41:21,04,09,1, 11.9,1,1, -0.265, 10545.578, 320.045, 52755.069 23/03/18,17:41:21,05,09,1, 11.9,1,1, -0.265, 10544.413, 319.538, 52747.887 23/03/18,17:41:21,06,09,1, 11.9,1,1, -0.265, 10542.134, 319.933, 52751.239 23/03/18,17:41:21,07,09,1, 11.9,1,1, -0.265, 10546.753, 320.125, 52754.163 23/03/18,17:41:21,08,09,1, 11.9,1,1, -0.265, 10543.035, 319.626, 52747.409 23/03/18,17:41:21,09,09,1, 11.9,1,1, -0.265, 10544.273, 320.134, 52754.605 23/03/18,17:41:21,10,09,1, 11.9,1,1, -0.265, 10546.467, 319.696, 52751.132 23/03/18,17:41:21,11,09,1, 11.9,1,1, -0.265, 10541.916, 319.472, 52748.319 23/03/18,17:41:21,12,09,1, 11.9,1,1, -0.265, 10545.629, 320.023, 52755.071 23/03/18,17:41:21,13,09,1, 11.9,1,1, -0.265, 10544.354, 319.493, 52747.877 23/03/18,17:41:21,14,09,1, 11.9,1,1, -0.265, 10542.182, 319.949, 52751.395 23/03/18,17:41:21,15,09,1, 11.9,1,1, -0.265, 10546.738, 320.130, 52754.116 23/03/18,17:41:21,16,09,1, 11.9,1,1, -0.265, 10542.996, 319.603, 52747.431 23/03/18,17:41:21,17,09,1, 11.9,1,1, -0.265, 10544.327, 320.098, 52754.570 23/03/18,17:41:21,18,09,1, 11.9,1,1, -0.265, 10546.448, 319.682, 52750.997 23/03/18,17:41:21,19,09,1, 11.9,1,1, -0.265, 10541.863, 319.499, 52748.343 23/03/18,17:41:22,00,09,1, 11.9,1,1, -0.268, 10541.855, 319.499, 52748.343 23/03/18,17:41:22,01,09,1, 11.9,1,1, -0.268, 10544.738, 320.084, 52754.952 23/03/18,17:41:22,02,09,1, 11.9,1,1, -0.268, 10545.830, 319.570, 52750.056 23/03/18,17:41:22,03,09,1, 11.9,1,1, -0.268, 10541.780, 319.618, 52749.090 23/03/18,17:41:22,04,09,1, 11.9,1,1, -0.268, 10545.817, 320.112, 52754.725 23/03/18,17:41:22,05,09,1, 11.9,1,1, -0.268, 10543.828, 319.646, 52747.622 23/03/18,17:41:22,06,09,1, 11.9,1,1, -0.268, 10542.771, 320.069, 52752.570 23/03/18,17:41:22,07,09,1, 11.9,1,1, -0.268, 10546.827, 320.035, 52753.404 23/03/18,17:41:22,08,09,1, 11.9,1,1, -0.268, 10542.736, 319.613, 52747.775 23/03/18,17:41:22,09,09,1, 11.9,1,1, -0.268, 10544.834, 320.073, 52754.997 23/03/18,17:41:22,10,09,1, 11.9,1,1, -0.268, 10545.805, 319.614, 52749.977 23/03/18,17:41:22,11,09,1, 11.9,1,1, -0.268, 10541.779, 319.656, 52749.181 23/03/18,17:41:22,12,09,1, 11.9,1,1, -0.268, 10545.875, 320.087, 52754.806 23/03/18,17:41:22,13,09,1, 11.9,1,1, -0.268, 10543.731, 319.658, 52747.608 23/03/18,17:41:22,14,09,1, 11.9,1,1, -0.268, 10542.811, 320.056, 52752.665 23/03/18,17:41:22,15,09,1, 11.9,1,1, -0.268, 10546.805, 320.029, 52753.391 23/03/18,17:41:22,16,09,1, 11.9,1,1, -0.268, 10542.654, 319.586, 52747.796 23/03/18,17:41:22,17,09,1, 11.9,1,1, -0.268, 10544.843, 320.082, 52754.972 23/03/18,17:41:22,18,09,1, 11.9,1,1, -0.268, 10545.712, 319.588, 52749.830 23/03/18,17:41:22,19,09,1, 11.9,1,1, -0.268, 10541.702, 319.670, 52749.283 23/03/18,17:41:23,00,09,1, 11.9,1,1, -0.269, 10541.697, 319.670, 52749.283 23/03/18,17:41:23,01,09,1, 11.9,1,1, -0.269, 10544.566, 319.873, 52753.961 23/03/18,17:41:23,02,09,1, 11.9,1,1, -0.269, 10545.220, 319.733, 52750.109 23/03/18,17:41:23,03,09,1, 11.9,1,1, -0.269, 10542.166, 319.723, 52749.538 23/03/18,17:41:23,04,09,1, 11.9,1,1, -0.269, 10545.471, 320.079, 52754.024 23/03/18,17:41:23,05,09,1, 11.9,1,1, -0.269, 10543.891, 319.829, 52748.586 23/03/18,17:41:23,06,09,1, 11.9,1,1, -0.269, 10543.305, 319.978, 52752.525 23/03/18,17:41:23,07,09,1, 11.9,1,1, -0.269, 10546.294, 320.003, 52752.907 23/03/18,17:41:23,08,09,1, 11.9,1,1, -0.269, 10543.006, 319.575, 52748.518 23/03/18,17:41:23,09,09,1, 11.9,1,1, -0.269, 10544.581, 319.913, 52753.822 23/03/18,17:41:23,10,09,1, 11.9,1,1, -0.269, 10545.181, 319.766, 52750.037 23/03/18,17:41:23,11,09,1, 11.9,1,1, -0.269, 10542.156, 319.743, 52749.648 23/03/18,17:41:23,12,09,1, 11.9,1,1, -0.269, 10545.488, 320.108, 52753.962 23/03/18,17:41:23,13,09,1, 11.9,1,1, -0.269, 10543.893, 319.819, 52748.606 23/03/18,17:41:23,14,09,1, 11.9,1,1, -0.269, 10543.313, 320.013, 52752.612 23/03/18,17:41:23,15,09,1, 11.9,1,1, -0.269, 10546.312, 319.986, 52752.876 23/03/18,17:41:23,16,09,1, 11.9,1,1, -0.269, 10543.022, 319.638, 52748.559 23/03/18,17:41:23,17,09,1, 11.9,1,1, -0.269, 10544.591, 319.842, 52753.860 23/03/18,17:41:23,18,09,1, 11.9,1,1, -0.269, 10545.144, 319.737, 52749.933 23/03/18,17:41:23,19,09,1, 11.9,1,1, -0.269, 10542.188, 319.708, 52749.720 23/03/18,17:41:24,00,09,1, 11.9,1,1, -0.269, 10542.181, 319.708, 52749.720 23/03/18,17:41:24,01,09,1, 11.9,1,1, -0.269, 10544.758, 319.899, 52753.833 23/03/18,17:41:24,02,09,1, 11.9,1,1, -0.269, 10544.718, 319.793, 52749.548 23/03/18,17:41:24,03,09,1, 11.9,1,1, -0.269, 10542.329, 319.777, 52750.279 23/03/18,17:41:24,04,09,1, 11.9,1,1, -0.269, 10545.670, 320.103, 52753.810 23/03/18,17:41:24,05,09,1, 11.9,1,1, -0.269, 10543.716, 319.810, 52748.719 23/03/18,17:41:24,06,09,1, 11.9,1,1, -0.269, 10543.730, 319.957, 52753.076 23/03/18,17:41:24,07,09,1, 11.9,1,1, -0.269, 10546.122, 319.947, 52752.222 23/03/18,17:41:24,08,09,1, 11.9,1,1, -0.269, 10542.709, 319.646, 52748.760 23/03/18,17:41:24,09,09,1, 11.9,1,1, -0.269, 10544.709, 319.890, 52753.856 23/03/18,17:41:24,10,09,1, 11.9,1,1, -0.269, 10544.694, 319.790, 52749.512 23/03/18,17:41:24,11,09,1, 11.9,1,1, -0.269, 10542.304, 319.844, 52750.412 23/03/18,17:41:24,12,09,1, 11.9,1,1, -0.269, 10545.726, 320.113, 52753.848 23/03/18,17:41:24,13,09,1, 11.9,1,1, -0.269, 10543.686, 319.883, 52748.748 23/03/18,17:41:24,14,09,1, 11.9,1,1, -0.269, 10543.760, 319.952, 52753.187 23/03/18,17:41:24,15,09,1, 11.9,1,1, -0.269, 10546.138, 319.903, 52752.137 23/03/18,17:41:24,16,09,1, 11.9,1,1, -0.269, 10542.714, 319.611, 52748.805 23/03/18,17:41:24,17,09,1, 11.9,1,1, -0.269, 10544.723, 319.906, 52753.911 23/03/18,17:41:24,18,09,1, 11.9,1,1, -0.269, 10544.652, 319.747, 52749.372 23/03/18,17:41:24,19,09,1, 11.9,1,1, -0.269, 10542.322, 319.879, 52750.514 23/03/18,17:41:25,00,09,1, 11.9,1,1, -0.272, 10542.314, 319.879, 52750.514 23/03/18,17:41:25,01,09,1, 11.9,1,1, -0.272, 10544.876, 319.984, 52754.078 23/03/18,17:41:25,02,09,1, 11.9,1,1, -0.272, 10544.371, 319.783, 52749.160 23/03/18,17:41:25,03,09,1, 11.9,1,1, -0.272, 10542.409, 319.909, 52751.021 23/03/18,17:41:25,04,09,1, 11.9,1,1, -0.272, 10546.017, 320.199, 52753.893 23/03/18,17:41:25,05,09,1, 11.9,1,1, -0.272, 10543.461, 319.800, 52748.511 23/03/18,17:41:25,06,09,1, 11.9,1,1, -0.272, 10544.055, 319.975, 52753.589 23/03/18,17:41:25,07,09,1, 11.9,1,1, -0.272, 10545.973, 319.812, 52751.645 23/03/18,17:41:25,08,09,1, 11.9,1,1, -0.272, 10542.331, 319.583, 52748.792 23/03/18,17:41:25,09,09,1, 11.9,1,1, -0.272, 10544.880, 319.976, 52754.088 23/03/18,17:41:25,10,09,1, 11.9,1,1, -0.272, 10544.392, 319.799, 52749.061 23/03/18,17:41:25,11,09,1, 11.9,1,1, -0.272, 10542.421, 319.944, 52751.088 23/03/18,17:41:25,12,09,1, 11.9,1,1, -0.272, 10546.034, 320.147, 52753.846 23/03/18,17:41:25,13,09,1, 11.9,1,1, -0.272, 10543.429, 319.785, 52748.546 23/03/18,17:41:25,14,09,1, 11.9,1,1, -0.272, 10544.022, 319.978, 52753.616 23/03/18,17:41:25,15,09,1, 11.9,1,1, -0.272, 10545.931, 319.860, 52751.580 23/03/18,17:41:25,16,09,1, 11.9,1,1, -0.272, 10542.358, 319.638, 52748.907 23/03/18,17:41:25,17,09,1, 11.9,1,1, -0.272, 10544.910, 319.963, 52754.049 23/03/18,17:41:25,18,09,1, 11.9,1,1, -0.272, 10544.340, 319.815, 52749.077 23/03/18,17:41:25,19,09,1, 11.9,1,1, -0.272, 10542.435, 319.939, 52751.137 23/03/18,17:41:26,00,09,1, 11.9,1,1, -0.266, 10542.431, 319.939, 52751.137 23/03/18,17:41:26,01,09,1, 11.9,1,1, -0.266, 10544.992, 320.080, 52753.977 23/03/18,17:41:26,02,09,1, 11.9,1,1, -0.266, 10544.101, 319.846, 52748.971 23/03/18,17:41:26,03,09,1, 11.9,1,1, -0.266, 10542.703, 319.963, 52751.642 23/03/18,17:41:26,04,09,1, 11.9,1,1, -0.266, 10546.053, 320.173, 52753.500 23/03/18,17:41:26,05,09,1, 11.9,1,1, -0.266, 10543.326, 319.784, 52748.769 23/03/18,17:41:26,06,09,1, 11.9,1,1, -0.266, 10544.183, 319.930, 52753.751 23/03/18,17:41:26,07,09,1, 11.9,1,1, -0.266, 10545.612, 319.807, 52751.009 23/03/18,17:41:26,08,09,1, 11.9,1,1, -0.266, 10542.214, 319.658, 52749.216 23/03/18,17:41:26,09,09,1, 11.9,1,1, -0.266, 10545.044, 320.051, 52753.975 23/03/18,17:41:26,10,09,1, 11.9,1,1, -0.266, 10544.101, 319.867, 52748.992 23/03/18,17:41:26,11,09,1, 11.9,1,1, -0.266, 10542.680, 319.974, 52751.665 23/03/18,17:41:26,12,09,1, 11.9,1,1, -0.266, 10546.054, 320.078, 52753.525 23/03/18,17:41:26,13,09,1, 11.9,1,1, -0.266, 10543.279, 319.776, 52748.760 23/03/18,17:41:26,14,09,1, 11.9,1,1, -0.266, 10544.238, 319.967, 52753.769 23/03/18,17:41:26,15,09,1, 11.9,1,1, -0.266, 10545.530, 319.814, 52751.023 23/03/18,17:41:26,16,09,1, 11.9,1,1, -0.266, 10542.219, 319.671, 52749.256 23/03/18,17:41:26,17,09,1, 11.9,1,1, -0.266, 10544.985, 320.065, 52754.001 23/03/18,17:41:26,18,09,1, 11.9,1,1, -0.266, 10544.063, 319.878, 52748.988 23/03/18,17:41:26,19,09,1, 11.9,1,1, -0.266, 10542.749, 320.003, 52751.800 23/03/18,17:41:27,00,09,1, 11.9,1,1, -0.266, 10542.748, 320.003, 52751.800 23/03/18,17:41:27,01,09,1, 11.9,1,1, -0.266, 10545.142, 320.081, 52754.069 23/03/18,17:41:27,02,09,1, 11.9,1,1, -0.266, 10543.905, 319.872, 52748.812 23/03/18,17:41:27,03,09,1, 11.9,1,1, -0.266, 10542.859, 319.976, 52752.105 23/03/18,17:41:27,04,09,1, 11.9,1,1, -0.266, 10546.222, 320.149, 52753.444 23/03/18,17:41:27,05,09,1, 11.9,1,1, -0.266, 10543.076, 319.617, 52747.905 23/03/18,17:41:27,06,09,1, 11.9,1,1, -0.266, 10544.345, 320.021, 52754.594 23/03/18,17:41:27,07,09,1, 11.9,1,1, -0.266, 10545.346, 319.813, 52750.704 23/03/18,17:41:27,08,09,1, 11.9,1,1, -0.266, 10541.849, 319.633, 52748.635 23/03/18,17:41:27,09,09,1, 11.9,1,1, -0.266, 10545.374, 320.199, 52754.776 23/03/18,17:41:27,10,09,1, 11.9,1,1, -0.266, 10543.841, 319.877, 52748.842 23/03/18,17:41:27,11,09,1, 11.9,1,1, -0.266, 10542.670, 319.985, 52751.605 23/03/18,17:41:27,12,09,1, 11.9,1,1, -0.266, 10546.515, 320.192, 52753.873 23/03/18,17:41:27,13,09,1, 11.9,1,1, -0.266, 10542.932, 319.618, 52748.031 23/03/18,17:41:27,14,09,1, 11.9,1,1, -0.266, 10544.170, 319.987, 52754.242 23/03/18,17:41:27,15,09,1, 11.9,1,1, -0.266, 10545.676, 319.806, 52750.709 23/03/18,17:41:27,16,09,1, 11.9,1,1, -0.266, 10541.754, 319.662, 52748.894 23/03/18,17:41:27,17,09,1, 11.9,1,1, -0.266, 10545.301, 320.183, 52754.708 23/03/18,17:41:27,18,09,1, 11.9,1,1, -0.266, 10544.007, 319.847, 52748.455 23/03/18,17:41:27,19,09,1, 11.9,1,1, -0.266, 10542.630, 320.057, 52752.073 23/03/18,17:41:28,00,09,1, 11.9,1,1, -0.267, 10542.623, 320.057, 52752.073 23/03/18,17:41:28,01,09,1, 11.9,1,1, -0.267, 10545.722, 320.236, 52754.962 23/03/18,17:41:28,02,09,1, 11.9,1,1, -0.267, 10543.645, 319.769, 52747.939 23/03/18,17:41:28,03,09,1, 11.9,1,1, -0.267, 10542.790, 320.096, 52752.881 23/03/18,17:41:28,04,09,1, 11.9,1,1, -0.267, 10546.663, 320.086, 52753.484 23/03/18,17:41:28,05,09,1, 11.9,1,1, -0.267, 10542.511, 319.608, 52747.883 23/03/18,17:41:28,06,09,1, 11.9,1,1, -0.267, 10544.521, 320.101, 52754.904 23/03/18,17:41:28,07,09,1, 11.9,1,1, -0.267, 10545.379, 319.769, 52749.916 23/03/18,17:41:28,08,09,1, 11.9,1,1, -0.267, 10541.500, 319.725, 52749.364 23/03/18,17:41:28,09,09,1, 11.9,1,1, -0.267, 10545.709, 320.296, 52754.963 23/03/18,17:41:28,10,09,1, 11.9,1,1, -0.267, 10543.665, 319.797, 52747.936 23/03/18,17:41:28,11,09,1, 11.9,1,1, -0.267, 10542.799, 320.164, 52752.950 23/03/18,17:41:28,12,09,1, 11.9,1,1, -0.267, 10546.673, 320.109, 52753.409 23/03/18,17:41:28,13,09,1, 11.9,1,1, -0.267, 10542.489, 319.616, 52747.874 23/03/18,17:41:28,14,09,1, 11.9,1,1, -0.267, 10544.507, 320.116, 52754.930 23/03/18,17:41:28,15,09,1, 11.9,1,1, -0.267, 10545.345, 319.707, 52749.881 23/03/18,17:41:28,16,09,1, 11.9,1,1, -0.267, 10541.509, 319.734, 52749.338 23/03/18,17:41:28,17,09,1, 11.9,1,1, -0.267, 10545.658, 320.289, 52754.911 23/03/18,17:41:28,18,09,1, 11.9,1,1, -0.267, 10543.608, 319.755, 52747.917 23/03/18,17:41:28,19,09,1, 11.9,1,1, -0.267, 10542.846, 320.146, 52752.953 23/03/18,17:41:29,00,09,1, 11.9,1,1, -0.267, 10542.840, 320.146, 52752.953 23/03/18,17:41:29,01,09,1, 11.9,1,1, -0.267, 10545.660, 320.370, 52755.432 23/03/18,17:41:29,02,09,1, 11.9,1,1, -0.267, 10543.913, 319.775, 52748.003 23/03/18,17:41:29,03,09,1, 11.9,1,1, -0.267, 10542.532, 320.109, 52752.584 23/03/18,17:41:29,04,09,1, 11.9,1,1, -0.267, 10546.871, 320.267, 52754.113 23/03/18,17:41:29,05,09,1, 11.9,1,1, -0.267, 10542.475, 319.550, 52747.464 23/03/18,17:41:29,06,09,1, 11.9,1,1, -0.267, 10544.169, 320.165, 52754.847 23/03/18,17:41:29,07,09,1, 11.9,1,1, -0.267, 10545.615, 319.857, 52750.341 23/03/18,17:41:29,08,09,1, 11.9,1,1, -0.267, 10541.269, 319.677, 52748.842 23/03/18,17:41:29,09,09,1, 11.9,1,1, -0.267, 10545.619, 320.384, 52755.383 23/03/18,17:41:29,10,09,1, 11.9,1,1, -0.267, 10543.926, 319.783, 52747.998 23/03/18,17:41:29,11,09,1, 11.9,1,1, -0.267, 10542.530, 320.064, 52752.556 23/03/18,17:41:29,12,09,1, 11.9,1,1, -0.267, 10546.785, 320.236, 52753.978 23/03/18,17:41:29,13,09,1, 11.9,1,1, -0.267, 10542.464, 319.519, 52747.451 23/03/18,17:41:29,14,09,1, 11.9,1,1, -0.267, 10544.169, 320.123, 52754.852 23/03/18,17:41:29,15,09,1, 11.9,1,1, -0.267, 10545.583, 319.825, 52750.333 23/03/18,17:41:29,16,09,1, 11.9,1,1, -0.267, 10541.234, 319.669, 52748.816 23/03/18,17:41:29,17,09,1, 11.9,1,1, -0.267, 10545.659, 320.395, 52755.443 23/03/18,17:41:29,18,09,1, 11.9,1,1, -0.267, 10543.557, 319.698, 52747.101 23/03/18,17:41:29,19,09,1, 11.9,1,1, -0.267, 10543.030, 320.182, 52753.382 23/03/18,17:41:30,00,09,1, 11.9,1,1, -0.265, 10543.023, 320.182, 52753.382 23/03/18,17:41:30,01,09,1, 11.9,1,1, -0.265, 10545.279, 320.205, 52754.325 23/03/18,17:41:30,02,09,1, 11.9,1,1, -0.265, 10543.742, 319.929, 52748.823 23/03/18,17:41:30,03,09,1, 11.9,1,1, -0.265, 10543.099, 320.060, 52752.747 23/03/18,17:41:30,04,09,1, 11.9,1,1, -0.265, 10546.134, 320.093, 52753.172 23/03/18,17:41:30,05,09,1, 11.9,1,1, -0.265, 10542.726, 319.667, 52748.673 23/03/18,17:41:30,06,09,1, 11.9,1,1, -0.265, 10544.273, 319.940, 52754.099 23/03/18,17:41:30,07,09,1, 11.9,1,1, -0.265, 10544.944, 319.839, 52750.234 23/03/18,17:41:30,08,09,1, 11.9,1,1, -0.265, 10541.877, 319.804, 52749.772 23/03/18,17:41:30,09,09,1, 11.9,1,1, -0.265, 10545.266, 320.228, 52754.341 23/03/18,17:41:30,10,09,1, 11.9,1,1, -0.265, 10543.690, 319.918, 52748.762 23/03/18,17:41:30,11,09,1, 11.9,1,1, -0.265, 10543.102, 320.070, 52752.689 23/03/18,17:41:30,12,09,1, 11.9,1,1, -0.265, 10546.165, 320.110, 52753.224 23/03/18,17:41:30,13,09,1, 11.9,1,1, -0.265, 10542.795, 319.663, 52748.683 23/03/18,17:41:30,14,09,1, 11.9,1,1, -0.265, 10544.298, 319.988, 52754.189 23/03/18,17:41:30,15,09,1, 11.9,1,1, -0.265, 10544.986, 319.831, 52750.288 23/03/18,17:41:30,16,09,1, 11.9,1,1, -0.265, 10541.842, 319.776, 52749.798 23/03/18,17:41:30,17,09,1, 11.9,1,1, -0.265, 10545.308, 320.225, 52754.349 23/03/18,17:41:30,18,09,1, 11.9,1,1, -0.265, 10543.761, 319.917, 52748.833 23/03/18,17:41:30,19,09,1, 11.9,1,1, -0.265, 10543.046, 320.045, 52752.584 23/03/18,17:41:31,00,09,1, 11.9,1,1, -0.268, 10543.040, 320.045, 52752.584 23/03/18,17:41:31,01,09,1, 11.9,1,1, -0.268, 10545.277, 320.234, 52754.485 23/03/18,17:41:31,02,09,1, 11.9,1,1, -0.268, 10543.728, 319.958, 52748.758 23/03/18,17:41:31,03,09,1, 11.9,1,1, -0.268, 10542.853, 320.084, 52752.474 23/03/18,17:41:31,04,09,1, 11.9,1,1, -0.268, 10546.626, 320.066, 52752.904 23/03/18,17:41:31,05,09,1, 11.9,1,1, -0.268, 10542.093, 319.661, 52747.976 23/03/18,17:41:31,06,09,1, 11.9,1,1, -0.268, 10544.757, 320.149, 52755.306 23/03/18,17:41:31,07,09,1, 11.9,1,1, -0.268, 10544.918, 319.722, 52749.300 23/03/18,17:41:31,08,09,1, 11.9,1,1, -0.268, 10541.440, 319.898, 52750.057 23/03/18,17:41:31,09,09,1, 11.9,1,1, -0.268, 10545.897, 320.287, 52754.970 23/03/18,17:41:31,10,09,1, 11.9,1,1, -0.268, 10543.273, 319.777, 52747.745 23/03/18,17:41:31,11,09,1, 11.9,1,1, -0.268, 10543.045, 320.204, 52753.694 23/03/18,17:41:31,12,09,1, 11.9,1,1, -0.268, 10546.574, 320.069, 52752.981 23/03/18,17:41:31,13,09,1, 11.9,1,1, -0.268, 10542.061, 319.642, 52748.009 23/03/18,17:41:31,14,09,1, 11.9,1,1, -0.268, 10544.773, 320.174, 52755.320 23/03/18,17:41:31,15,09,1, 11.9,1,1, -0.268, 10544.963, 319.714, 52749.340 23/03/18,17:41:31,16,09,1, 11.9,1,1, -0.268, 10541.391, 319.873, 52750.055 23/03/18,17:41:31,17,09,1, 11.9,1,1, -0.268, 10545.901, 320.327, 52755.029 23/03/18,17:41:31,18,09,1, 11.9,1,1, -0.268, 10543.231, 319.810, 52747.723 23/03/18,17:41:31,19,09,1, 11.9,1,1, -0.268, 10543.077, 320.211, 52753.706 23/03/18,17:41:32,00,09,1, 11.9,1,1, -0.268, 10543.073, 320.211, 52753.706 23/03/18,17:41:32,01,09,1, 11.9,1,1, -0.268, 10545.709, 320.263, 52754.932 23/03/18,17:41:32,02,09,1, 11.9,1,1, -0.268, 10543.242, 319.797, 52747.885 23/03/18,17:41:32,03,09,1, 11.9,1,1, -0.268, 10543.016, 320.214, 52753.649 23/03/18,17:41:32,04,09,1, 11.9,1,1, -0.268, 10546.488, 320.058, 52753.067 23/03/18,17:41:32,05,09,1, 11.9,1,1, -0.268, 10542.119, 319.638, 52748.134 23/03/18,17:41:32,06,09,1, 11.9,1,1, -0.268, 10544.644, 320.136, 52755.165 23/03/18,17:41:32,07,09,1, 11.9,1,1, -0.268, 10544.934, 319.737, 52749.511 23/03/18,17:41:32,08,09,1, 11.9,1,1, -0.268, 10541.418, 319.899, 52750.028 23/03/18,17:41:32,09,09,1, 11.9,1,1, -0.268, 10545.771, 320.323, 52754.921 23/03/18,17:41:32,10,09,1, 11.9,1,1, -0.268, 10543.279, 319.812, 52747.884 23/03/18,17:41:32,11,09,1, 11.9,1,1, -0.268, 10543.016, 320.242, 52753.520 23/03/18,17:41:32,12,09,1, 11.9,1,1, -0.268, 10546.472, 320.119, 52753.043 23/03/18,17:41:32,13,09,1, 11.9,1,1, -0.268, 10542.110, 319.695, 52748.147 23/03/18,17:41:32,14,09,1, 11.9,1,1, -0.268, 10544.586, 320.201, 52755.195 23/03/18,17:41:32,15,09,1, 11.9,1,1, -0.268, 10544.948, 319.717, 52749.481 23/03/18,17:41:32,16,09,1, 11.9,1,1, -0.268, 10541.458, 319.885, 52749.949 23/03/18,17:41:32,17,09,1, 11.9,1,1, -0.268, 10545.743, 320.310, 52754.940 23/03/18,17:41:32,18,09,1, 11.9,1,1, -0.268, 10543.252, 319.803, 52747.962 23/03/18,17:41:32,19,09,1, 11.9,1,1, -0.268, 10542.973, 320.154, 52753.566 23/03/18,17:41:33,00,09,1, 11.9,1,1, -0.269, 10542.965, 320.154, 52753.566 23/03/18,17:41:33,01,09,1, 11.9,1,1, -0.269, 10545.747, 320.303, 52755.125 23/03/18,17:41:33,02,09,1, 11.9,1,1, -0.269, 10543.263, 319.804, 52747.860 23/03/18,17:41:33,03,09,1, 11.9,1,1, -0.269, 10542.789, 320.226, 52753.512 23/03/18,17:41:33,04,09,1, 11.9,1,1, -0.269, 10546.538, 320.145, 52753.374 23/03/18,17:41:33,05,09,1, 11.9,1,1, -0.269, 10542.138, 319.678, 52748.014 23/03/18,17:41:33,06,09,1, 11.9,1,1, -0.269, 10544.591, 320.151, 52755.344 23/03/18,17:41:33,07,09,1, 11.9,1,1, -0.269, 10545.043, 319.722, 52749.685 23/03/18,17:41:33,08,09,1, 11.9,1,1, -0.269, 10541.283, 319.857, 52749.731 23/03/18,17:41:33,09,09,1, 11.9,1,1, -0.269, 10545.694, 320.318, 52755.158 23/03/18,17:41:33,10,09,1, 11.9,1,1, -0.269, 10543.332, 319.817, 52747.887 23/03/18,17:41:33,11,09,1, 11.9,1,1, -0.269, 10542.739, 320.230, 52753.451 23/03/18,17:41:33,12,09,1, 11.9,1,1, -0.269, 10546.530, 320.146, 52753.420 23/03/18,17:41:33,13,09,1, 11.9,1,1, -0.269, 10542.139, 319.646, 52748.002 23/03/18,17:41:33,14,09,1, 11.9,1,1, -0.269, 10544.527, 320.149, 52755.316 23/03/18,17:41:33,15,09,1, 11.9,1,1, -0.269, 10545.074, 319.735, 52749.692 23/03/18,17:41:33,16,09,1, 11.9,1,1, -0.269, 10541.322, 319.805, 52749.745 23/03/18,17:41:33,17,09,1, 11.9,1,1, -0.269, 10545.641, 320.306, 52755.147 23/03/18,17:41:33,18,09,1, 11.9,1,1, -0.269, 10543.330, 319.797, 52747.846 23/03/18,17:41:33,19,09,1, 11.9,1,1, -0.269, 10542.706, 320.242, 52753.371 23/03/18,17:41:34,00,09,1, 11.9,1,1, -0.268, 10542.698, 320.242, 52753.371 23/03/18,17:41:34,01,09,1, 11.9,1,1, -0.268, 10545.616, 320.286, 52755.109 23/03/18,17:41:34,02,09,1, 11.9,1,1, -0.268, 10543.247, 319.781, 52747.772 23/03/18,17:41:34,03,09,1, 11.9,1,1, -0.268, 10542.678, 320.217, 52753.371 23/03/18,17:41:34,04,09,1, 11.9,1,1, -0.268, 10546.522, 320.136, 52753.416 23/03/18,17:41:34,05,09,1, 11.9,1,1, -0.268, 10542.110, 319.685, 52747.975 23/03/18,17:41:34,06,09,1, 11.9,1,1, -0.268, 10544.534, 320.190, 52755.377 23/03/18,17:41:34,07,09,1, 11.9,1,1, -0.268, 10545.088, 319.731, 52749.717 23/03/18,17:41:34,08,09,1, 11.9,1,1, -0.268, 10541.241, 319.833, 52749.724 23/03/18,17:41:34,09,09,1, 11.9,1,1, -0.268, 10545.650, 320.307, 52755.219 23/03/18,17:41:34,10,09,1, 11.9,1,1, -0.268, 10543.274, 319.804, 52747.773 23/03/18,17:41:34,11,09,1, 11.9,1,1, -0.268, 10542.676, 320.226, 52753.457 23/03/18,17:41:34,12,09,1, 11.9,1,1, -0.268, 10546.519, 320.123, 52753.433 23/03/18,17:41:34,13,09,1, 11.9,1,1, -0.268, 10542.067, 319.665, 52748.012 23/03/18,17:41:34,14,09,1, 11.9,1,1, -0.268, 10544.507, 320.236, 52755.416 23/03/18,17:41:34,15,09,1, 11.9,1,1, -0.268, 10545.120, 319.715, 52749.814 23/03/18,17:41:34,16,09,1, 11.9,1,1, -0.268, 10541.307, 319.773, 52749.741 23/03/18,17:41:34,17,09,1, 11.9,1,1, -0.268, 10545.639, 320.338, 52755.146 23/03/18,17:41:34,18,09,1, 11.9,1,1, -0.268, 10543.246, 319.788, 52747.811 23/03/18,17:41:34,19,09,1, 11.9,1,1, -0.268, 10542.656, 320.225, 52753.424 23/03/18,17:41:35,00,09,1, 11.9,1,1, -0.266, 10542.656, 320.225, 52753.424 23/03/18,17:41:35,01,09,1, 11.9,1,1, -0.266, 10545.721, 320.289, 52755.389 23/03/18,17:41:35,02,09,1, 11.9,1,1, -0.266, 10543.334, 319.724, 52747.650 23/03/18,17:41:35,03,09,1, 11.9,1,1, -0.266, 10542.541, 320.282, 52753.343 23/03/18,17:41:35,04,09,1, 11.9,1,1, -0.266, 10546.606, 320.189, 52753.654 23/03/18,17:41:35,05,09,1, 11.9,1,1, -0.266, 10542.069, 319.662, 52747.826 23/03/18,17:41:35,06,09,1, 11.9,1,1, -0.266, 10544.442, 320.209, 52755.540 23/03/18,17:41:35,07,09,1, 11.9,1,1, -0.266, 10545.223, 319.743, 52749.820 23/03/18,17:41:35,08,09,1, 11.9,1,1, -0.266, 10541.134, 319.790, 52749.435 23/03/18,17:41:35,09,09,1, 11.9,1,1, -0.266, 10545.653, 320.323, 52755.369 23/03/18,17:41:35,10,09,1, 11.9,1,1, -0.266, 10543.319, 319.775, 52747.678 23/03/18,17:41:35,11,09,1, 11.9,1,1, -0.266, 10542.480, 320.281, 52753.271 23/03/18,17:41:35,12,09,1, 11.9,1,1, -0.266, 10546.616, 320.190, 52753.671 23/03/18,17:41:35,13,09,1, 11.9,1,1, -0.266, 10542.085, 319.670, 52747.786 23/03/18,17:41:35,14,09,1, 11.9,1,1, -0.266, 10544.466, 320.249, 52755.511 23/03/18,17:41:35,15,09,1, 11.9,1,1, -0.266, 10545.247, 319.765, 52749.897 23/03/18,17:41:35,16,09,1, 11.9,1,1, -0.266, 10541.150, 319.798, 52749.509 23/03/18,17:41:35,17,09,1, 11.9,1,1, -0.266, 10545.677, 320.304, 52755.415 23/03/18,17:41:35,18,09,1, 11.9,1,1, -0.266, 10543.319, 319.776, 52747.680 23/03/18,17:41:35,19,09,1, 11.9,1,1, -0.266, 10542.480, 320.210, 52753.250 23/03/18,17:41:36,00,09,1, 11.9,1,1, -0.268, 10542.473, 320.210, 52753.250 23/03/18,17:41:36,01,09,1, 11.9,1,1, -0.268, 10545.533, 320.251, 52755.255 23/03/18,17:41:36,02,09,1, 11.9,1,1, -0.268, 10543.333, 319.783, 52747.854 23/03/18,17:41:36,03,09,1, 11.9,1,1, -0.268, 10542.492, 320.227, 52753.167 23/03/18,17:41:36,04,09,1, 11.9,1,1, -0.268, 10546.490, 320.162, 52753.740 23/03/18,17:41:36,05,09,1, 11.9,1,1, -0.268, 10542.204, 319.723, 52747.921 23/03/18,17:41:36,06,09,1, 11.9,1,1, -0.268, 10544.414, 320.234, 52755.400 23/03/18,17:41:36,07,09,1, 11.9,1,1, -0.268, 10545.302, 319.732, 52750.063 23/03/18,17:41:36,08,09,1, 11.9,1,1, -0.268, 10541.238, 319.794, 52749.458 23/03/18,17:41:36,09,09,1, 11.9,1,1, -0.268, 10545.522, 320.327, 52755.321 23/03/18,17:41:36,10,09,1, 11.9,1,1, -0.268, 10543.317, 319.737, 52747.832 23/03/18,17:41:36,11,09,1, 11.9,1,1, -0.268, 10542.397, 320.237, 52753.140 23/03/18,17:41:36,12,09,1, 11.9,1,1, -0.268, 10546.474, 320.148, 52753.755 23/03/18,17:41:36,13,09,1, 11.9,1,1, -0.268, 10542.192, 319.674, 52747.900 23/03/18,17:41:36,14,09,1, 11.9,1,1, -0.268, 10544.346, 320.224, 52755.407 23/03/18,17:41:36,15,09,1, 11.9,1,1, -0.268, 10545.297, 319.751, 52750.067 23/03/18,17:41:36,16,09,1, 11.9,1,1, -0.268, 10541.170, 319.771, 52749.463 23/03/18,17:41:36,17,09,1, 11.9,1,1, -0.268, 10545.517, 320.288, 52755.291 23/03/18,17:41:36,18,09,1, 11.9,1,1, -0.268, 10543.363, 319.747, 52747.827 23/03/18,17:41:36,19,09,1, 11.9,1,1, -0.268, 10542.389, 320.203, 52753.037 23/03/18,17:41:37,00,09,1, 11.8,1,1, -0.267, 10542.381, 320.203, 52753.037 23/03/18,17:41:37,01,09,1, 11.8,1,1, -0.267, 10545.055, 320.122, 52754.453 23/03/18,17:41:37,02,09,1, 11.8,1,1, -0.267, 10543.520, 319.865, 52748.718 23/03/18,17:41:37,03,09,1, 11.8,1,1, -0.267, 10542.604, 320.115, 52752.633 23/03/18,17:41:37,04,09,1, 11.8,1,1, -0.267, 10545.999, 320.176, 52753.505 23/03/18,17:41:37,05,09,1, 11.8,1,1, -0.267, 10542.718, 319.808, 52748.904 23/03/18,17:41:37,06,09,1, 11.8,1,1, -0.267, 10544.227, 320.070, 52754.540 23/03/18,17:41:37,07,09,1, 11.8,1,1, -0.267, 10545.077, 319.797, 52750.606 23/03/18,17:41:37,08,09,1, 11.8,1,1, -0.267, 10541.707, 319.796, 52749.793 23/03/18,17:41:37,09,09,1, 11.8,1,1, -0.267, 10544.966, 320.113, 52754.458 23/03/18,17:41:37,10,09,1, 11.8,1,1, -0.267, 10543.520, 319.870, 52748.729 23/03/18,17:41:37,11,09,1, 11.8,1,1, -0.267, 10542.594, 320.153, 52752.650 23/03/18,17:41:37,12,09,1, 11.8,1,1, -0.267, 10546.006, 320.125, 52753.554 23/03/18,17:41:37,13,09,1, 11.8,1,1, -0.267, 10542.687, 319.796, 52748.789 23/03/18,17:41:37,14,09,1, 11.8,1,1, -0.267, 10544.176, 320.092, 52754.529 23/03/18,17:41:37,15,09,1, 11.8,1,1, -0.267, 10545.096, 319.812, 52750.643 23/03/18,17:41:37,16,09,1, 11.8,1,1, -0.267, 10541.762, 319.796, 52749.695 23/03/18,17:41:37,17,09,1, 11.8,1,1, -0.267, 10545.059, 320.151, 52754.507 23/03/18,17:41:37,18,09,1, 11.8,1,1, -0.267, 10543.542, 319.949, 52748.764 23/03/18,17:41:37,19,09,1, 11.8,1,1, -0.267, 10542.554, 320.110, 52752.602 23/03/18,17:41:38,00,09,1, 11.9,1,1, -0.267, 10542.548, 320.110, 52752.602 23/03/18,17:41:38,01,09,1, 11.9,1,1, -0.267, 10545.104, 319.958, 52753.606 23/03/18,17:41:38,02,09,1, 11.9,1,1, -0.267, 10542.936, 319.895, 52748.808 23/03/18,17:41:38,03,09,1, 11.9,1,1, -0.267, 10543.206, 320.250, 52753.421 23/03/18,17:41:38,04,09,1, 11.9,1,1, -0.267, 10545.490, 319.987, 52752.330 23/03/18,17:41:38,05,09,1, 11.9,1,1, -0.267, 10542.574, 319.967, 52749.746 23/03/18,17:41:38,06,09,1, 11.9,1,1, -0.267, 10544.735, 320.043, 52754.523 23/03/18,17:41:38,07,09,1, 11.9,1,1, -0.267, 10544.497, 319.670, 52749.891 23/03/18,17:41:38,08,09,1, 11.9,1,1, -0.267, 10542.142, 319.918, 52750.945 23/03/18,17:41:38,09,09,1, 11.9,1,1, -0.267, 10545.128, 319.975, 52753.641 23/03/18,17:41:38,10,09,1, 11.9,1,1, -0.267, 10542.925, 319.887, 52748.754 23/03/18,17:41:38,11,09,1, 11.9,1,1, -0.267, 10543.201, 320.220, 52753.385 23/03/18,17:41:38,12,09,1, 11.9,1,1, -0.267, 10545.523, 319.976, 52752.418 23/03/18,17:41:38,13,09,1, 11.9,1,1, -0.267, 10542.604, 319.974, 52749.712 23/03/18,17:41:38,14,09,1, 11.9,1,1, -0.267, 10544.731, 320.079, 52754.593 23/03/18,17:41:38,15,09,1, 11.9,1,1, -0.267, 10544.527, 319.744, 52749.944 23/03/18,17:41:38,16,09,1, 11.9,1,1, -0.267, 10542.192, 319.956, 52750.976 23/03/18,17:41:38,17,09,1, 11.9,1,1, -0.267, 10545.095, 319.941, 52753.633 23/03/18,17:41:38,18,09,1, 11.9,1,1, -0.267, 10542.983, 319.858, 52748.751 23/03/18,17:41:38,19,09,1, 11.9,1,1, -0.267, 10543.219, 320.196, 52753.358 23/03/18,17:41:39,00,09,1, 11.9,1,1, -0.270, 10543.215, 320.196, 52753.358 23/03/18,17:41:39,01,09,1, 11.9,1,1, -0.270, 10545.698, 320.094, 52754.610 23/03/18,17:41:39,02,09,1, 11.9,1,1, -0.270, 10542.695, 319.751, 52747.674 23/03/18,17:41:39,03,09,1, 11.9,1,1, -0.270, 10542.943, 320.357, 52753.990 23/03/18,17:41:39,04,09,1, 11.9,1,1, -0.270, 10546.087, 319.950, 52752.583 23/03/18,17:41:39,05,09,1, 11.9,1,1, -0.270, 10541.977, 319.806, 52748.786 23/03/18,17:41:39,06,09,1, 11.9,1,1, -0.270, 10544.967, 320.186, 52755.687 23/03/18,17:41:39,07,09,1, 11.9,1,1, -0.270, 10544.762, 319.589, 52749.331 23/03/18,17:41:39,08,09,1, 11.9,1,1, -0.270, 10541.602, 319.962, 52750.743 23/03/18,17:41:39,09,09,1, 11.9,1,1, -0.270, 10545.704, 320.105, 52754.596 23/03/18,17:41:39,10,09,1, 11.9,1,1, -0.270, 10542.678, 319.697, 52747.611 23/03/18,17:41:39,11,09,1, 11.9,1,1, -0.270, 10542.926, 320.362, 52753.993 23/03/18,17:41:39,12,09,1, 11.9,1,1, -0.270, 10546.085, 319.962, 52752.576 23/03/18,17:41:39,13,09,1, 11.9,1,1, -0.270, 10541.995, 319.841, 52748.774 23/03/18,17:41:39,14,09,1, 11.9,1,1, -0.270, 10545.021, 320.207, 52755.721 23/03/18,17:41:39,15,09,1, 11.9,1,1, -0.270, 10544.786, 319.539, 52749.394 23/03/18,17:41:39,16,09,1, 11.9,1,1, -0.270, 10541.568, 319.955, 52750.695 23/03/18,17:41:39,17,09,1, 11.9,1,1, -0.270, 10545.659, 320.114, 52754.578 23/03/18,17:41:39,18,09,1, 11.9,1,1, -0.270, 10542.723, 319.702, 52747.629 23/03/18,17:41:39,19,09,1, 11.9,1,1, -0.270, 10542.909, 320.379, 52754.005 23/03/18,17:41:40,00,09,1, 11.9,1,1, -0.269, 10542.907, 320.379, 52754.005 23/03/18,17:41:40,01,09,1, 11.9,1,1, -0.269, 10545.560, 319.969, 52753.939 23/03/18,17:41:40,02,09,1, 11.9,1,1, -0.269, 10542.503, 319.726, 52748.014 23/03/18,17:41:40,03,09,1, 11.9,1,1, -0.269, 10543.248, 320.356, 52754.201 23/03/18,17:41:40,04,09,1, 11.9,1,1, -0.269, 10545.732, 319.876, 52752.039 23/03/18,17:41:40,05,09,1, 11.9,1,1, -0.269, 10542.151, 319.932, 52749.432 23/03/18,17:41:40,06,09,1, 11.9,1,1, -0.269, 10545.149, 320.155, 52755.388 23/03/18,17:41:40,07,09,1, 11.9,1,1, -0.269, 10544.470, 319.567, 52749.233 23/03/18,17:41:40,08,09,1, 11.9,1,1, -0.269, 10541.953, 319.986, 52751.307 23/03/18,17:41:40,09,09,1, 11.9,1,1, -0.269, 10545.583, 320.014, 52753.995 23/03/18,17:41:40,10,09,1, 11.9,1,1, -0.269, 10542.510, 319.777, 52747.950 23/03/18,17:41:40,11,09,1, 11.9,1,1, -0.269, 10543.289, 320.344, 52754.113 23/03/18,17:41:40,12,09,1, 11.9,1,1, -0.269, 10545.704, 319.873, 52752.043 23/03/18,17:41:40,13,09,1, 11.9,1,1, -0.269, 10542.056, 319.904, 52749.297 23/03/18,17:41:40,14,09,1, 11.9,1,1, -0.269, 10545.176, 320.117, 52755.401 23/03/18,17:41:40,15,09,1, 11.9,1,1, -0.269, 10544.432, 319.554, 52749.127 23/03/18,17:41:40,16,09,1, 11.9,1,1, -0.269, 10541.934, 320.018, 52751.354 23/03/18,17:41:40,17,09,1, 11.9,1,1, -0.269, 10545.602, 319.967, 52754.025 23/03/18,17:41:40,18,09,1, 11.9,1,1, -0.269, 10542.501, 319.735, 52747.946 23/03/18,17:41:40,19,09,1, 11.9,1,1, -0.269, 10543.277, 320.324, 52754.207 23/03/18,17:41:41,00,09,1, 11.8,1,1, -0.264, 10543.274, 320.324, 52754.207 23/03/18,17:41:41,01,09,1, 11.8,1,1, -0.264, 10545.647, 319.976, 52754.142 23/03/18,17:41:41,02,09,1, 11.8,1,1, -0.264, 10542.545, 319.760, 52747.892 23/03/18,17:41:41,03,09,1, 11.8,1,1, -0.264, 10543.171, 320.352, 52754.162 23/03/18,17:41:41,04,09,1, 11.8,1,1, -0.264, 10545.816, 319.931, 52752.175 23/03/18,17:41:41,05,09,1, 11.8,1,1, -0.264, 10542.026, 319.848, 52749.306 23/03/18,17:41:41,06,09,1, 11.8,1,1, -0.264, 10545.095, 320.168, 52755.511 23/03/18,17:41:41,07,09,1, 11.8,1,1, -0.264, 10544.478, 319.573, 52749.240 23/03/18,17:41:41,08,09,1, 11.8,1,1, -0.264, 10541.862, 320.017, 52751.231 23/03/18,17:41:41,09,09,1, 11.8,1,1, -0.264, 10545.573, 319.996, 52754.139 23/03/18,17:41:41,10,09,1, 11.8,1,1, -0.264, 10542.547, 319.734, 52747.921 23/03/18,17:41:41,11,09,1, 11.8,1,1, -0.264, 10543.133, 320.377, 52754.195 23/03/18,17:41:41,12,09,1, 11.8,1,1, -0.264, 10545.784, 319.924, 52752.204 23/03/18,17:41:41,13,09,1, 11.8,1,1, -0.264, 10542.052, 319.885, 52749.235 23/03/18,17:41:41,14,09,1, 11.8,1,1, -0.264, 10545.119, 320.214, 52755.565 23/03/18,17:41:41,15,09,1, 11.8,1,1, -0.264, 10544.535, 319.541, 52749.210 23/03/18,17:41:41,16,09,1, 11.8,1,1, -0.264, 10541.813, 320.007, 52751.198 23/03/18,17:41:41,17,09,1, 11.8,1,1, -0.264, 10545.607, 319.967, 52754.160 23/03/18,17:41:41,18,09,1, 11.8,1,1, -0.264, 10542.507, 319.722, 52747.858 23/03/18,17:41:41,19,09,1, 11.8,1,1, -0.264, 10543.148, 320.388, 52754.184 23/03/18,17:41:42,00,08,1, 11.9,1,1, -0.266, 10543.140, 320.388, 52754.184 23/03/18,17:41:42,01,08,1, 11.9,1,1, -0.266, 10544.935, 319.887, 52753.159 23/03/18,17:41:42,02,08,1, 11.9,1,1, -0.266, 10542.787, 319.928, 52749.077 23/03/18,17:41:42,03,08,1, 11.9,1,1, -0.266, 10543.314, 320.203, 52753.417 23/03/18,17:41:42,04,08,1, 11.9,1,1, -0.266, 10545.164, 319.891, 52752.008 23/03/18,17:41:42,05,08,1, 11.9,1,1, -0.266, 10542.685, 320.035, 52750.251 23/03/18,17:41:42,06,08,1, 11.9,1,1, -0.266, 10544.784, 319.973, 52754.310 23/03/18,17:41:42,07,08,1, 11.9,1,1, -0.266, 10544.234, 319.692, 52749.956 23/03/18,17:41:42,08,08,1, 11.9,1,1, -0.266, 10542.434, 320.042, 52751.344 23/03/18,17:41:42,09,08,1, 11.9,1,1, -0.266, 10544.892, 319.854, 52753.123 23/03/18,17:41:42,10,08,1, 11.9,1,1, -0.266, 10542.855, 319.932, 52749.083 23/03/18,17:41:42,11,08,1, 11.9,1,1, -0.266, 10543.344, 320.239, 52753.464 23/03/18,17:41:42,12,08,1, 11.9,1,1, -0.266, 10545.188, 319.888, 52751.990 23/03/18,17:41:42,13,08,1, 11.9,1,1, -0.266, 10542.668, 320.055, 52750.267 23/03/18,17:41:42,14,08,1, 11.9,1,1, -0.266, 10544.811, 320.029, 52754.332 23/03/18,17:41:42,15,08,1, 11.9,1,1, -0.266, 10544.279, 319.655, 52749.941 23/03/18,17:41:42,16,08,1, 11.9,1,1, -0.266, 10542.406, 319.989, 52751.414 23/03/18,17:41:42,17,08,1, 11.9,1,1, -0.266, 10544.926, 319.897, 52753.191 23/03/18,17:41:42,18,08,1, 11.9,1,1, -0.266, 10542.830, 319.961, 52749.098 23/03/18,17:41:42,19,08,1, 11.9,1,1, -0.266, 10543.345, 320.224, 52753.421 23/03/18,17:41:43,00,08,1, 11.9,1,1, -0.268, 10543.340, 320.224, 52753.421 23/03/18,17:41:43,01,08,1, 11.9,1,1, -0.268, 10545.696, 319.999, 52754.306 23/03/18,17:41:43,02,08,1, 11.9,1,1, -0.268, 10542.426, 319.731, 52747.760 23/03/18,17:41:43,03,08,1, 11.9,1,1, -0.268, 10543.158, 320.380, 52754.363 23/03/18,17:41:43,04,08,1, 11.9,1,1, -0.268, 10545.845, 319.914, 52752.204 23/03/18,17:41:43,05,08,1, 11.9,1,1, -0.268, 10541.906, 319.889, 52749.223 23/03/18,17:41:43,06,08,1, 11.9,1,1, -0.268, 10545.104, 320.161, 52755.646 23/03/18,17:41:43,07,08,1, 11.9,1,1, -0.268, 10544.437, 319.552, 52749.092 23/03/18,17:41:43,08,08,1, 11.9,1,1, -0.268, 10541.718, 320.004, 52751.296 23/03/18,17:41:43,09,08,1, 11.9,1,1, -0.268, 10545.670, 320.059, 52754.383 23/03/18,17:41:43,10,08,1, 11.9,1,1, -0.268, 10542.452, 319.779, 52747.801 23/03/18,17:41:43,11,08,1, 11.9,1,1, -0.268, 10543.129, 320.393, 52754.412 23/03/18,17:41:43,12,08,1, 11.9,1,1, -0.268, 10545.863, 319.934, 52752.188 23/03/18,17:41:43,13,08,1, 11.9,1,1, -0.268, 10541.909, 319.927, 52749.280 23/03/18,17:41:43,14,08,1, 11.9,1,1, -0.268, 10545.130, 320.196, 52755.819 23/03/18,17:41:43,15,08,1, 11.9,1,1, -0.268, 10544.474, 319.514, 52749.118 23/03/18,17:41:43,16,08,1, 11.9,1,1, -0.268, 10541.735, 319.999, 52751.340 23/03/18,17:41:43,17,08,1, 11.9,1,1, -0.268, 10545.638, 320.044, 52754.254 23/03/18,17:41:43,18,08,1, 11.9,1,1, -0.268, 10542.386, 319.739, 52747.762 23/03/18,17:41:43,19,08,1, 11.9,1,1, -0.268, 10543.140, 320.417, 52754.411 23/03/18,17:41:44,00,08,1, 11.9,1,1, -0.271, 10543.132, 320.417, 52754.411 23/03/18,17:41:44,01,08,1, 11.9,1,1, -0.271, 10545.185, 320.042, 52754.241 23/03/18,17:41:44,02,08,1, 11.9,1,1, -0.271, 10542.940, 319.806, 52748.432 23/03/18,17:41:44,03,08,1, 11.9,1,1, -0.271, 10542.845, 320.262, 52753.522 23/03/18,17:41:44,04,08,1, 11.9,1,1, -0.271, 10545.730, 320.034, 52752.884 23/03/18,17:41:44,05,08,1, 11.9,1,1, -0.271, 10542.410, 319.846, 52749.298 23/03/18,17:41:44,06,08,1, 11.9,1,1, -0.271, 10544.346, 320.157, 52755.436 23/03/18,17:41:44,07,08,1, 11.9,1,1, -0.271, 10545.002, 319.634, 52750.254 23/03/18,17:41:44,08,08,1, 11.9,1,1, -0.271, 10541.474, 319.800, 52750.101 23/03/18,17:41:44,09,08,1, 11.9,1,1, -0.271, 10545.307, 320.176, 52754.860 23/03/18,17:41:44,10,08,1, 11.9,1,1, -0.271, 10543.117, 319.757, 52748.195 23/03/18,17:41:44,11,08,1, 11.9,1,1, -0.271, 10542.526, 320.273, 52753.320 23/03/18,17:41:44,12,08,1, 11.9,1,1, -0.271, 10546.064, 320.089, 52753.450 23/03/18,17:41:44,13,08,1, 11.9,1,1, -0.271, 10542.228, 319.791, 52748.666 23/03/18,17:41:44,14,08,1, 11.9,1,1, -0.271, 10544.419, 320.123, 52755.296 23/03/18,17:41:44,15,08,1, 11.9,1,1, -0.271, 10545.046, 319.635, 52750.221 23/03/18,17:41:44,16,08,1, 11.9,1,1, -0.271, 10541.483, 319.834, 52750.082 23/03/18,17:41:44,17,08,1, 11.9,1,1, -0.271, 10545.269, 320.148, 52754.912 23/03/18,17:41:44,18,08,1, 11.9,1,1, -0.271, 10543.090, 319.728, 52748.178 23/03/18,17:41:44,19,08,1, 11.9,1,1, -0.271, 10542.473, 320.221, 52753.325 23/03/18,17:41:45,00,08,1, 11.9,1,1, -0.266, 10542.473, 320.221, 52753.325 23/03/18,17:41:45,01,08,1, 11.9,1,1, -0.266, 10545.355, 320.140, 52755.029 23/03/18,17:41:45,02,08,1, 11.9,1,1, -0.266, 10543.008, 319.745, 52748.056 23/03/18,17:41:45,03,08,1, 11.9,1,1, -0.266, 10542.506, 320.216, 52753.457 23/03/18,17:41:45,04,08,1, 11.9,1,1, -0.266, 10546.123, 320.120, 52753.473 23/03/18,17:41:45,05,08,1, 11.9,1,1, -0.266, 10542.087, 319.758, 52748.544 23/03/18,17:41:45,06,08,1, 11.9,1,1, -0.266, 10544.442, 320.186, 52755.465 23/03/18,17:41:45,07,08,1, 11.9,1,1, -0.266, 10545.011, 319.651, 52750.143 23/03/18,17:41:45,08,08,1, 11.9,1,1, -0.266, 10541.364, 319.839, 52750.122 23/03/18,17:41:45,09,08,1, 11.9,1,1, -0.266, 10545.335, 320.181, 52755.035 23/03/18,17:41:45,10,08,1, 11.9,1,1, -0.266, 10543.057, 319.772, 52748.122 23/03/18,17:41:45,11,08,1, 11.9,1,1, -0.266, 10542.489, 320.283, 52753.435 23/03/18,17:41:45,12,08,1, 11.9,1,1, -0.266, 10546.134, 320.109, 52753.482 23/03/18,17:41:45,13,08,1, 11.9,1,1, -0.266, 10542.098, 319.793, 52748.615 23/03/18,17:41:45,14,08,1, 11.9,1,1, -0.266, 10544.475, 320.171, 52755.573 23/03/18,17:41:45,15,08,1, 11.9,1,1, -0.266, 10545.007, 319.698, 52750.121 23/03/18,17:41:45,16,08,1, 11.9,1,1, -0.266, 10541.360, 319.814, 52750.094 23/03/18,17:41:45,17,08,1, 11.9,1,1, -0.266, 10545.376, 320.163, 52755.066 23/03/18,17:41:45,18,08,1, 11.9,1,1, -0.266, 10542.982, 319.737, 52748.071 23/03/18,17:41:45,19,08,1, 11.9,1,1, -0.266, 10542.468, 320.270, 52753.440 23/03/18,17:41:46,00,08,1, 11.9,1,1, -0.268, 10542.464, 320.270, 52753.440 23/03/18,17:41:46,01,08,1, 11.9,1,1, -0.268, 10545.349, 320.169, 52754.965 23/03/18,17:41:46,02,08,1, 11.9,1,1, -0.268, 10542.966, 319.800, 52748.209 23/03/18,17:41:46,03,08,1, 11.9,1,1, -0.268, 10542.617, 320.253, 52753.645 23/03/18,17:41:46,04,08,1, 11.9,1,1, -0.268, 10546.039, 320.059, 52753.325 23/03/18,17:41:46,05,08,1, 11.9,1,1, -0.268, 10542.091, 319.833, 52748.796 23/03/18,17:41:46,06,08,1, 11.9,1,1, -0.268, 10544.491, 320.146, 52755.464 23/03/18,17:41:46,07,08,1, 11.9,1,1, -0.268, 10544.826, 319.713, 52750.022 23/03/18,17:41:46,08,08,1, 11.9,1,1, -0.268, 10541.386, 319.822, 52750.359 23/03/18,17:41:46,09,08,1, 11.9,1,1, -0.268, 10545.359, 320.145, 52754.855 23/03/18,17:41:46,10,08,1, 11.9,1,1, -0.268, 10542.986, 319.744, 52748.190 23/03/18,17:41:46,11,08,1, 11.9,1,1, -0.268, 10542.606, 320.265, 52753.589 23/03/18,17:41:46,12,08,1, 11.9,1,1, -0.268, 10546.025, 320.083, 52753.299 23/03/18,17:41:46,13,08,1, 11.9,1,1, -0.268, 10542.096, 319.766, 52748.755 23/03/18,17:41:46,14,08,1, 11.9,1,1, -0.268, 10544.523, 320.145, 52755.441 23/03/18,17:41:46,15,08,1, 11.9,1,1, -0.268, 10544.786, 319.631, 52749.905 23/03/18,17:41:46,16,08,1, 11.9,1,1, -0.268, 10541.354, 319.851, 52750.364 23/03/18,17:41:46,17,08,1, 11.9,1,1, -0.268, 10545.300, 320.160, 52754.855 23/03/18,17:41:46,18,08,1, 11.9,1,1, -0.268, 10542.929, 319.784, 52748.166 23/03/18,17:41:46,19,08,1, 11.9,1,1, -0.268, 10542.633, 320.239, 52753.594 23/03/18,17:41:47,00,08,1, 11.9,1,1, -0.267, 10542.631, 320.239, 52753.594 23/03/18,17:41:47,01,08,1, 11.9,1,1, -0.267, 10545.441, 320.205, 52755.064 23/03/18,17:41:47,02,08,1, 11.9,1,1, -0.267, 10542.869, 319.712, 52748.053 23/03/18,17:41:47,03,08,1, 11.9,1,1, -0.267, 10542.634, 320.303, 52753.855 23/03/18,17:41:47,04,08,1, 11.9,1,1, -0.267, 10546.051, 320.112, 52753.256 23/03/18,17:41:47,05,08,1, 11.9,1,1, -0.267, 10541.934, 319.775, 52748.674 23/03/18,17:41:47,06,08,1, 11.9,1,1, -0.267, 10544.532, 320.153, 52755.550 23/03/18,17:41:47,07,08,1, 11.9,1,1, -0.267, 10544.706, 319.697, 52749.807 23/03/18,17:41:47,08,08,1, 11.9,1,1, -0.267, 10541.251, 319.875, 52750.356 23/03/18,17:41:47,09,08,1, 11.9,1,1, -0.267, 10545.394, 320.167, 52754.978 23/03/18,17:41:47,10,08,1, 11.9,1,1, -0.267, 10542.844, 319.731, 52748.117 23/03/18,17:41:47,11,08,1, 11.9,1,1, -0.267, 10542.603, 320.269, 52753.777 23/03/18,17:41:47,12,08,1, 11.9,1,1, -0.267, 10546.070, 320.079, 52753.259 23/03/18,17:41:47,13,08,1, 11.9,1,1, -0.267, 10541.985, 319.742, 52748.695 23/03/18,17:41:47,14,08,1, 11.9,1,1, -0.267, 10544.523, 320.184, 52755.519 23/03/18,17:41:47,15,08,1, 11.9,1,1, -0.267, 10544.696, 319.665, 52749.802 23/03/18,17:41:47,16,08,1, 11.9,1,1, -0.267, 10541.294, 319.894, 52750.441 23/03/18,17:41:47,17,08,1, 11.9,1,1, -0.267, 10545.362, 320.177, 52754.895 23/03/18,17:41:47,18,08,1, 11.9,1,1, -0.267, 10542.798, 319.742, 52748.089 23/03/18,17:41:47,19,08,1, 11.9,1,1, -0.267, 10542.688, 320.298, 52753.869 23/03/18,17:41:48,00,08,1, 11.9,1,1, -0.268, 10542.681, 320.298, 52753.869 23/03/18,17:41:48,01,08,1, 11.9,1,1, -0.268, 10545.025, 320.275, 52755.210 23/03/18,17:41:48,02,08,1, 11.9,1,1, -0.268, 10543.290, 319.793, 52748.681 23/03/18,17:41:48,03,08,1, 11.9,1,1, -0.268, 10542.382, 320.096, 52753.119 23/03/18,17:41:48,04,08,1, 11.9,1,1, -0.268, 10546.026, 320.160, 52753.914 23/03/18,17:41:48,05,08,1, 11.9,1,1, -0.268, 10542.213, 319.664, 52748.604 23/03/18,17:41:48,06,08,1, 11.9,1,1, -0.268, 10544.033, 320.103, 52755.097 23/03/18,17:41:48,07,08,1, 11.9,1,1, -0.268, 10544.944, 319.798, 52750.604 23/03/18,17:41:48,08,08,1, 11.9,1,1, -0.268, 10541.223, 319.776, 52749.761 23/03/18,17:41:48,09,08,1, 11.9,1,1, -0.268, 10545.129, 320.239, 52755.185 23/03/18,17:41:48,10,08,1, 11.9,1,1, -0.268, 10543.297, 319.822, 52748.638 23/03/18,17:41:48,11,08,1, 11.9,1,1, -0.268, 10542.357, 320.154, 52753.113 23/03/18,17:41:48,12,08,1, 11.9,1,1, -0.268, 10546.050, 320.175, 52753.886 23/03/18,17:41:48,13,08,1, 11.9,1,1, -0.268, 10542.232, 319.647, 52748.563 23/03/18,17:41:48,14,08,1, 11.9,1,1, -0.268, 10544.019, 320.114, 52755.078 23/03/18,17:41:48,15,08,1, 11.9,1,1, -0.268, 10544.929, 319.813, 52750.563 23/03/18,17:41:48,16,08,1, 11.9,1,1, -0.268, 10541.171, 319.947, 52751.018 23/03/18,17:41:48,17,08,1, 11.9,1,1, -0.268, 10545.349, 320.211, 52754.823 23/03/18,17:41:48,18,08,1, 11.9,1,1, -0.268, 10542.705, 319.814, 52748.302 23/03/18,17:41:48,19,08,1, 11.9,1,1, -0.268, 10542.905, 320.243, 52754.161 23/03/18,17:41:49,00,08,1, 11.9,1,1, -0.269, 10542.898, 320.243, 52754.161 23/03/18,17:41:49,01,08,1, 11.9,1,1, -0.269, 10545.559, 320.243, 52754.961 23/03/18,17:41:49,02,08,1, 11.9,1,1, -0.269, 10542.557, 319.762, 52747.991 23/03/18,17:41:49,03,08,1, 11.9,1,1, -0.269, 10542.923, 320.321, 52754.521 23/03/18,17:41:49,04,08,1, 11.9,1,1, -0.269, 10545.981, 320.015, 52752.784 23/03/18,17:41:49,05,08,1, 11.9,1,1, -0.269, 10541.624, 319.720, 52748.797 23/03/18,17:41:49,06,08,1, 11.9,1,1, -0.269, 10544.665, 320.174, 52755.689 23/03/18,17:41:49,07,08,1, 11.9,1,1, -0.269, 10544.270, 319.683, 52749.236 23/03/18,17:41:49,08,08,1, 11.9,1,1, -0.269, 10541.197, 319.981, 52751.042 23/03/18,17:41:49,09,08,1, 11.9,1,1, -0.269, 10545.564, 320.242, 52754.895 23/03/18,17:41:49,10,08,1, 11.9,1,1, -0.269, 10542.572, 319.808, 52748.046 23/03/18,17:41:49,11,08,1, 11.9,1,1, -0.269, 10542.976, 320.307, 52754.550 23/03/18,17:41:49,12,08,1, 11.9,1,1, -0.269, 10545.965, 319.997, 52752.761 23/03/18,17:41:49,13,08,1, 11.9,1,1, -0.269, 10541.680, 319.746, 52748.870 23/03/18,17:41:49,14,08,1, 11.9,1,1, -0.269, 10544.649, 320.241, 52755.698 23/03/18,17:41:49,15,08,1, 11.9,1,1, -0.269, 10544.235, 319.705, 52749.272 23/03/18,17:41:49,16,08,1, 11.9,1,1, -0.269, 10541.207, 319.986, 52751.085 23/03/18,17:41:49,17,08,1, 11.9,1,1, -0.269, 10545.528, 320.238, 52754.853 23/03/18,17:41:49,18,08,1, 11.9,1,1, -0.269, 10542.482, 319.798, 52748.092 23/03/18,17:41:49,19,08,1, 11.9,1,1, -0.269, 10543.024, 320.327, 52754.541 23/03/18,17:41:50,00,08,1, 11.9,1,1, -0.267, 10543.023, 320.327, 52754.541 23/03/18,17:41:50,01,08,1, 11.9,1,1, -0.267, 10545.577, 320.212, 52754.643 23/03/18,17:41:50,02,08,1, 11.9,1,1, -0.267, 10542.382, 319.810, 52748.145 23/03/18,17:41:50,03,08,1, 11.9,1,1, -0.267, 10543.245, 320.303, 52754.848 23/03/18,17:41:50,04,08,1, 11.9,1,1, -0.267, 10545.756, 319.914, 52752.312 23/03/18,17:41:50,05,08,1, 11.9,1,1, -0.267, 10541.551, 319.741, 52749.080 23/03/18,17:41:50,06,08,1, 11.9,1,1, -0.267, 10544.756, 320.174, 52755.652 23/03/18,17:41:50,07,08,1, 11.9,1,1, -0.267, 10543.893, 319.617, 52748.928 23/03/18,17:41:50,08,08,1, 11.9,1,1, -0.267, 10541.322, 320.037, 52751.520 23/03/18,17:41:50,09,08,1, 11.9,1,1, -0.267, 10545.554, 320.218, 52754.713 23/03/18,17:41:50,10,08,1, 11.9,1,1, -0.267, 10542.385, 319.834, 52748.241 23/03/18,17:41:50,11,08,1, 11.9,1,1, -0.267, 10543.284, 320.308, 52754.889 23/03/18,17:41:50,12,08,1, 11.9,1,1, -0.267, 10545.765, 319.969, 52752.303 23/03/18,17:41:50,13,08,1, 11.9,1,1, -0.267, 10541.556, 319.746, 52749.109 23/03/18,17:41:50,14,08,1, 11.9,1,1, -0.267, 10544.718, 320.172, 52755.647 23/03/18,17:41:50,15,08,1, 11.9,1,1, -0.267, 10543.835, 319.658, 52748.913 23/03/18,17:41:50,16,08,1, 11.9,1,1, -0.267, 10541.374, 320.038, 52751.543 23/03/18,17:41:50,17,08,1, 11.9,1,1, -0.267, 10545.571, 320.251, 52754.639 23/03/18,17:41:50,18,08,1, 11.9,1,1, -0.267, 10542.409, 319.835, 52748.253 23/03/18,17:41:50,19,08,1, 11.9,1,1, -0.267, 10543.278, 320.328, 52754.952 23/03/18,17:41:51,00,09,1, 11.9,1,1, -0.268, 10543.274, 320.328, 52754.952 23/03/18,17:41:51,01,09,1, 11.9,1,1, -0.268, 10545.972, 320.375, 52755.181 23/03/18,17:41:51,02,09,1, 11.9,1,1, -0.268, 10542.217, 319.777, 52747.699 23/03/18,17:41:51,03,09,1, 11.9,1,1, -0.268, 10543.243, 320.357, 52755.372 23/03/18,17:41:51,04,09,1, 11.9,1,1, -0.268, 10545.984, 319.904, 52752.199 23/03/18,17:41:51,05,09,1, 11.9,1,1, -0.268, 10541.134, 319.651, 52748.689 23/03/18,17:41:51,06,09,1, 11.9,1,1, -0.268, 10544.851, 320.283, 52756.122 23/03/18,17:41:51,07,09,1, 11.9,1,1, -0.268, 10543.757, 319.669, 52748.539 23/03/18,17:41:51,08,09,1, 11.9,1,1, -0.268, 10541.114, 320.056, 52751.695 23/03/18,17:41:51,09,09,1, 11.9,1,1, -0.268, 10545.983, 320.334, 52755.177 23/03/18,17:41:51,10,09,1, 11.9,1,1, -0.268, 10542.242, 319.757, 52747.784 23/03/18,17:41:51,11,09,1, 11.9,1,1, -0.268, 10543.280, 320.327, 52755.442 23/03/18,17:41:51,12,09,1, 11.9,1,1, -0.268, 10545.943, 319.925, 52752.181 23/03/18,17:41:51,13,09,1, 11.9,1,1, -0.268, 10541.092, 319.681, 52748.752 23/03/18,17:41:51,14,09,1, 11.9,1,1, -0.268, 10544.869, 320.262, 52756.195 23/03/18,17:41:51,15,09,1, 11.9,1,1, -0.268, 10543.747, 319.672, 52748.536 23/03/18,17:41:51,16,09,1, 11.9,1,1, -0.268, 10541.107, 320.090, 52751.719 23/03/18,17:41:51,17,09,1, 11.9,1,1, -0.268, 10545.952, 320.341, 52755.110 23/03/18,17:41:51,18,09,1, 11.9,1,1, -0.268, 10542.204, 319.781, 52747.749 23/03/18,17:41:51,19,09,1, 11.9,1,1, -0.268, 10543.302, 320.318, 52755.391 23/03/18,17:41:52,00,09,1, 11.9,1,1, -0.269, 10543.299, 320.318, 52755.391 23/03/18,17:41:52,01,09,1, 11.9,1,1, -0.269, 10546.012, 320.288, 52754.749 23/03/18,17:41:52,02,09,1, 11.9,1,1, -0.269, 10542.033, 319.771, 52747.989 23/03/18,17:41:52,03,09,1, 11.9,1,1, -0.269, 10543.630, 320.354, 52755.703 23/03/18,17:41:52,04,09,1, 11.9,1,1, -0.269, 10545.603, 319.843, 52751.440 23/03/18,17:41:52,05,09,1, 11.9,1,1, -0.269, 10540.985, 319.727, 52749.208 23/03/18,17:41:52,06,09,1, 11.9,1,1, -0.269, 10544.954, 320.247, 52755.962 23/03/18,17:41:52,07,09,1, 11.9,1,1, -0.269, 10543.287, 319.705, 52748.205 23/03/18,17:41:52,08,09,1, 11.9,1,1, -0.269, 10541.441, 320.203, 52752.500 23/03/18,17:41:52,09,09,1, 11.9,1,1, -0.269, 10546.062, 320.280, 52754.757 23/03/18,17:41:52,10,09,1, 11.9,1,1, -0.269, 10541.956, 319.718, 52747.978 23/03/18,17:41:52,11,09,1, 11.9,1,1, -0.269, 10543.657, 320.336, 52755.666 23/03/18,17:41:52,12,09,1, 11.9,1,1, -0.269, 10545.536, 319.808, 52751.429 23/03/18,17:41:52,13,09,1, 11.9,1,1, -0.269, 10540.939, 319.676, 52749.233 23/03/18,17:41:52,14,09,1, 11.9,1,1, -0.269, 10544.971, 320.249, 52755.872 23/03/18,17:41:52,15,09,1, 11.9,1,1, -0.269, 10543.340, 319.657, 52748.251 23/03/18,17:41:52,16,09,1, 11.9,1,1, -0.269, 10541.472, 320.190, 52752.544 23/03/18,17:41:52,17,09,1, 11.9,1,1, -0.269, 10546.015, 320.279, 52754.668 23/03/18,17:41:52,18,09,1, 11.9,1,1, -0.269, 10542.001, 319.755, 52748.005 23/03/18,17:41:52,19,09,1, 11.9,1,1, -0.269, 10543.705, 320.349, 52755.701 23/03/18,17:41:53,00,09,1, 11.9,1,1, -0.267, 10543.699, 320.349, 52755.701 23/03/18,17:41:53,01,09,1, 11.9,1,1, -0.267, 10546.124, 320.234, 52754.412 23/03/18,17:41:53,02,09,1, 11.9,1,1, -0.267, 10541.751, 319.693, 52748.021 23/03/18,17:41:53,03,09,1, 11.9,1,1, -0.267, 10543.935, 320.315, 52756.064 23/03/18,17:41:53,04,09,1, 11.9,1,1, -0.267, 10545.150, 319.751, 52750.633 23/03/18,17:41:53,05,09,1, 11.9,1,1, -0.267, 10540.712, 319.780, 52749.628 23/03/18,17:41:53,06,09,1, 11.9,1,1, -0.267, 10545.188, 320.337, 52755.979 23/03/18,17:41:53,07,09,1, 11.9,1,1, -0.267, 10542.921, 319.692, 52747.933 23/03/18,17:41:53,08,09,1, 11.9,1,1, -0.267, 10541.759, 320.286, 52753.309 23/03/18,17:41:53,09,09,1, 11.9,1,1, -0.267, 10546.154, 320.312, 52754.363 23/03/18,17:41:53,10,09,1, 11.9,1,1, -0.267, 10541.720, 319.683, 52748.044 23/03/18,17:41:53,11,09,1, 11.9,1,1, -0.267, 10543.943, 320.310, 52756.060 23/03/18,17:41:53,12,09,1, 11.9,1,1, -0.267, 10545.077, 319.738, 52750.556 23/03/18,17:41:53,13,09,1, 11.9,1,1, -0.267, 10540.723, 319.785, 52749.686 23/03/18,17:41:53,14,09,1, 11.9,1,1, -0.267, 10545.148, 320.347, 52755.966 23/03/18,17:41:53,15,09,1, 11.9,1,1, -0.267, 10542.866, 319.732, 52747.914 23/03/18,17:41:53,16,09,1, 11.9,1,1, -0.267, 10541.790, 320.298, 52753.421 23/03/18,17:41:53,17,09,1, 11.9,1,1, -0.267, 10546.165, 320.201, 52754.308 23/03/18,17:41:53,18,09,1, 11.9,1,1, -0.267, 10541.691, 319.755, 52748.068 23/03/18,17:41:53,19,09,1, 11.9,1,1, -0.267, 10543.970, 320.319, 52756.044 23/03/18,17:41:54,00,09,1, 11.9,1,1, -0.267, 10543.966, 320.319, 52756.044 23/03/18,17:41:54,01,09,1, 11.9,1,1, -0.267, 10546.050, 320.145, 52753.584 23/03/18,17:41:54,02,09,1, 11.9,1,1, -0.267, 10541.473, 319.719, 52748.459 23/03/18,17:41:54,03,09,1, 11.9,1,1, -0.267, 10544.241, 320.274, 52756.130 23/03/18,17:41:54,04,09,1, 11.9,1,1, -0.267, 10544.444, 319.733, 52749.716 23/03/18,17:41:54,05,09,1, 11.9,1,1, -0.267, 10540.774, 319.923, 52750.515 23/03/18,17:41:54,06,09,1, 11.9,1,1, -0.267, 10545.357, 320.358, 52755.640 23/03/18,17:41:54,07,09,1, 11.9,1,1, -0.267, 10542.516, 319.762, 52747.954 23/03/18,17:41:54,08,09,1, 11.9,1,1, -0.267, 10542.365, 320.325, 52754.388 23/03/18,17:41:54,09,09,1, 11.9,1,1, -0.267, 10546.049, 320.128, 52753.552 23/03/18,17:41:54,10,09,1, 11.9,1,1, -0.267, 10541.441, 319.701, 52748.513 23/03/18,17:41:54,11,09,1, 11.9,1,1, -0.267, 10544.309, 320.280, 52756.103 23/03/18,17:41:54,12,09,1, 11.9,1,1, -0.267, 10544.398, 319.673, 52749.730 23/03/18,17:41:54,13,09,1, 11.9,1,1, -0.267, 10540.768, 319.977, 52750.593 23/03/18,17:41:54,14,09,1, 11.9,1,1, -0.267, 10545.396, 320.317, 52755.573 23/03/18,17:41:54,15,09,1, 11.9,1,1, -0.267, 10542.502, 319.760, 52747.908 23/03/18,17:41:54,16,09,1, 11.9,1,1, -0.267, 10542.417, 320.338, 52754.437 23/03/18,17:41:54,17,09,1, 11.9,1,1, -0.267, 10546.029, 320.139, 52753.456 23/03/18,17:41:54,18,09,1, 11.9,1,1, -0.267, 10541.428, 319.741, 52748.512 23/03/18,17:41:54,19,09,1, 11.9,1,1, -0.267, 10544.312, 320.274, 52756.127 23/03/18,17:41:55,00,09,1, 11.9,1,1, -0.264, 10544.308, 320.274, 52756.127 23/03/18,17:41:55,01,09,1, 11.9,1,1, -0.264, 10545.902, 320.009, 52752.712 23/03/18,17:41:55,02,09,1, 11.9,1,1, -0.264, 10541.031, 319.703, 52748.687 23/03/18,17:41:55,03,09,1, 11.9,1,1, -0.264, 10544.568, 320.311, 52756.310 23/03/18,17:41:55,04,09,1, 11.9,1,1, -0.264, 10543.754, 319.701, 52748.803 23/03/18,17:41:55,05,09,1, 11.9,1,1, -0.264, 10540.849, 320.049, 52751.444 23/03/18,17:41:55,06,09,1, 11.9,1,1, -0.264, 10545.703, 320.362, 52755.387 23/03/18,17:41:55,07,09,1, 11.9,1,1, -0.264, 10542.153, 319.779, 52747.791 23/03/18,17:41:55,08,09,1, 11.9,1,1, -0.264, 10542.919, 320.393, 52755.302 23/03/18,17:41:55,09,09,1, 11.9,1,1, -0.264, 10545.866, 319.972, 52752.521 23/03/18,17:41:55,10,09,1, 11.9,1,1, -0.264, 10540.988, 319.676, 52748.752 23/03/18,17:41:55,11,09,1, 11.9,1,1, -0.264, 10544.626, 320.284, 52756.298 23/03/18,17:41:55,12,09,1, 11.9,1,1, -0.264, 10543.761, 319.658, 52748.759 23/03/18,17:41:55,13,09,1, 11.9,1,1, -0.264, 10540.830, 320.114, 52751.607 23/03/18,17:41:55,14,09,1, 11.9,1,1, -0.264, 10545.751, 320.336, 52755.351 23/03/18,17:41:55,15,09,1, 11.9,1,1, -0.264, 10542.106, 319.754, 52747.805 23/03/18,17:41:55,16,09,1, 11.9,1,1, -0.264, 10543.022, 320.386, 52755.369 23/03/18,17:41:55,17,09,1, 11.9,1,1, -0.264, 10545.863, 320.000, 52752.441 23/03/18,17:41:55,18,09,1, 11.9,1,1, -0.264, 10540.952, 319.709, 52748.790 23/03/18,17:41:55,19,09,1, 11.9,1,1, -0.264, 10544.640, 320.296, 52756.322 23/03/18,17:41:56,00,09,1, 11.9,1,1, -0.265, 10544.634, 320.296, 52756.322 23/03/18,17:41:56,01,09,1, 11.9,1,1, -0.265, 10545.097, 319.820, 52751.665 23/03/18,17:41:56,02,09,1, 11.9,1,1, -0.265, 10540.533, 319.772, 52749.126 23/03/18,17:41:56,03,09,1, 11.9,1,1, -0.265, 10545.364, 320.267, 52755.897 23/03/18,17:41:56,04,09,1, 11.9,1,1, -0.265, 10542.491, 319.629, 52747.615 23/03/18,17:41:56,05,09,1, 11.9,1,1, -0.265, 10541.693, 320.403, 52753.903 23/03/18,17:41:56,06,09,1, 11.9,1,1, -0.265, 10545.922, 320.192, 52753.973 23/03/18,17:41:56,07,09,1, 11.9,1,1, -0.265, 10541.330, 319.850, 52748.231 23/03/18,17:41:56,08,09,1, 11.9,1,1, -0.265, 10544.174, 320.442, 52756.606 23/03/18,17:41:56,09,09,1, 11.9,1,1, -0.265, 10544.902, 319.675, 52750.239 23/03/18,17:41:56,10,09,1, 11.9,1,1, -0.265, 10540.683, 319.889, 52750.258 23/03/18,17:41:56,11,09,1, 11.9,1,1, -0.265, 10545.305, 320.279, 52755.939 23/03/18,17:41:56,12,09,1, 11.9,1,1, -0.265, 10542.447, 319.691, 52747.600 23/03/18,17:41:56,13,09,1, 11.9,1,1, -0.265, 10541.788, 320.458, 52754.003 23/03/18,17:41:56,14,09,1, 11.9,1,1, -0.265, 10545.917, 320.148, 52753.839 23/03/18,17:41:56,15,09,1, 11.9,1,1, -0.265, 10541.235, 319.842, 52748.233 23/03/18,17:41:56,16,09,1, 11.9,1,1, -0.265, 10544.189, 320.459, 52756.650 23/03/18,17:41:56,17,09,1, 11.9,1,1, -0.265, 10544.819, 319.699, 52750.065 23/03/18,17:41:56,18,09,1, 11.9,1,1, -0.265, 10540.649, 319.907, 52750.374 23/03/18,17:41:56,19,09,1, 11.9,1,1, -0.265, 10545.358, 320.254, 52755.853 23/03/18,17:41:57,00,09,1, 11.8,1,1, -0.266, 10545.352, 320.254, 52755.853 23/03/18,17:41:57,01,09,1, 11.8,1,1, -0.266, 10544.100, 319.583, 52749.024 23/03/18,17:41:57,02,09,1, 11.8,1,1, -0.266, 10540.618, 320.093, 52751.201 23/03/18,17:41:57,03,09,1, 11.8,1,1, -0.266, 10545.572, 320.284, 52755.617 23/03/18,17:41:57,04,09,1, 11.8,1,1, -0.266, 10541.894, 319.733, 52747.446 23/03/18,17:41:57,05,09,1, 11.8,1,1, -0.266, 10542.507, 320.494, 52755.211 23/03/18,17:41:57,06,09,1, 11.8,1,1, -0.266, 10545.929, 320.034, 52752.922 23/03/18,17:41:57,07,09,1, 11.8,1,1, -0.266, 10541.018, 319.880, 52748.951 23/03/18,17:41:57,08,09,1, 11.8,1,1, -0.266, 10544.503, 320.306, 52756.186 23/03/18,17:41:57,09,09,1, 11.8,1,1, -0.266, 10544.010, 319.708, 52749.641 23/03/18,17:41:57,10,09,1, 11.8,1,1, -0.266, 10541.134, 320.056, 52751.403 23/03/18,17:41:57,11,09,1, 11.8,1,1, -0.266, 10545.182, 320.250, 52755.044 23/03/18,17:41:57,12,09,1, 11.8,1,1, -0.266, 10542.255, 319.843, 52748.309 23/03/18,17:41:57,13,09,1, 11.8,1,1, -0.266, 10542.538, 320.330, 52754.438 23/03/18,17:41:57,14,09,1, 11.8,1,1, -0.266, 10545.372, 320.050, 52752.884 23/03/18,17:41:57,15,09,1, 11.8,1,1, -0.266, 10541.405, 319.920, 52749.307 23/03/18,17:41:57,16,09,1, 11.8,1,1, -0.266, 10544.282, 320.285, 52755.820 23/03/18,17:41:57,17,09,1, 11.8,1,1, -0.266, 10543.962, 319.744, 52749.839 23/03/18,17:41:57,18,09,1, 11.8,1,1, -0.266, 10541.191, 320.070, 52751.345 23/03/18,17:41:57,19,09,1, 11.8,1,1, -0.266, 10545.128, 320.241, 52754.942 23/03/18,17:41:58,00,09,1, 12.0,1,1, -0.269, 10545.126, 320.241, 52754.942 23/03/18,17:41:58,01,09,1, 12.0,1,1, -0.269, 10543.349, 319.781, 52749.243 23/03/18,17:41:58,02,09,1, 12.0,1,1, -0.269, 10541.459, 320.201, 52752.360 23/03/18,17:41:58,03,09,1, 12.0,1,1, -0.269, 10545.183, 320.162, 52754.350 23/03/18,17:41:58,04,09,1, 12.0,1,1, -0.269, 10541.953, 319.945, 52748.735 23/03/18,17:41:58,05,09,1, 12.0,1,1, -0.269, 10543.178, 320.329, 52755.054 23/03/18,17:41:58,06,09,1, 12.0,1,1, -0.269, 10545.015, 319.912, 52751.829 23/03/18,17:41:58,07,09,1, 12.0,1,1, -0.269, 10541.255, 319.989, 52749.935 23/03/18,17:41:58,08,09,1, 12.0,1,1, -0.269, 10544.569, 320.202, 52755.556 23/03/18,17:41:58,09,09,1, 12.0,1,1, -0.269, 10543.239, 319.775, 52749.074 23/03/18,17:41:58,10,09,1, 12.0,1,1, -0.269, 10541.474, 320.184, 52752.447 23/03/18,17:41:58,11,09,1, 12.0,1,1, -0.269, 10545.234, 320.208, 52754.269 23/03/18,17:41:58,12,09,1, 12.0,1,1, -0.269, 10541.880, 319.937, 52748.690 23/03/18,17:41:58,13,09,1, 12.0,1,1, -0.269, 10543.247, 320.335, 52755.106 23/03/18,17:41:58,14,09,1, 12.0,1,1, -0.269, 10544.941, 320.005, 52751.755 23/03/18,17:41:58,15,09,1, 12.0,1,1, -0.269, 10541.274, 319.954, 52750.016 23/03/18,17:41:58,16,09,1, 12.0,1,1, -0.269, 10544.598, 320.254, 52755.489 23/03/18,17:41:58,17,09,1, 12.0,1,1, -0.269, 10543.171, 319.790, 52749.102 23/03/18,17:41:58,18,09,1, 12.0,1,1, -0.269, 10541.529, 320.225, 52752.562 23/03/18,17:41:58,19,09,1, 12.0,1,1, -0.269, 10545.190, 320.193, 52754.188 23/03/18,17:41:59,00,09,1, 11.9,1,1, -0.267, 10545.185, 320.193, 52754.188 23/03/18,17:41:59,01,09,1, 11.9,1,1, -0.267, 10542.693, 319.846, 52748.736 23/03/18,17:41:59,02,09,1, 11.9,1,1, -0.267, 10541.850, 320.313, 52753.492 23/03/18,17:41:59,03,09,1, 11.9,1,1, -0.267, 10545.355, 320.209, 52753.742 23/03/18,17:41:59,04,09,1, 11.9,1,1, -0.267, 10541.536, 319.959, 52748.988 23/03/18,17:41:59,05,09,1, 11.9,1,1, -0.267, 10543.723, 320.358, 52755.679 23/03/18,17:41:59,06,09,1, 11.9,1,1, -0.267, 10544.496, 319.888, 52750.841 23/03/18,17:41:59,07,09,1, 11.9,1,1, -0.267, 10541.060, 320.008, 52750.685 23/03/18,17:41:59,08,09,1, 11.9,1,1, -0.267, 10544.804, 320.243, 52755.339 23/03/18,17:41:59,09,09,1, 11.9,1,1, -0.267, 10542.551, 319.835, 52748.663 23/03/18,17:41:59,10,09,1, 11.9,1,1, -0.267, 10541.969, 320.359, 52753.652 23/03/18,17:41:59,11,09,1, 11.9,1,1, -0.267, 10545.344, 320.185, 52753.665 23/03/18,17:41:59,12,09,1, 11.9,1,1, -0.267, 10541.552, 319.918, 52748.993 23/03/18,17:41:59,13,09,1, 11.9,1,1, -0.267, 10543.801, 320.371, 52755.689 23/03/18,17:41:59,14,09,1, 11.9,1,1, -0.267, 10544.431, 319.881, 52750.719 23/03/18,17:41:59,15,09,1, 11.9,1,1, -0.267, 10541.050, 320.035, 52750.702 23/03/18,17:41:59,16,09,1, 11.9,1,1, -0.267, 10544.814, 320.260, 52755.312 23/03/18,17:41:59,17,09,1, 11.9,1,1, -0.267, 10542.554, 319.839, 52748.645 23/03/18,17:41:59,18,09,1, 11.9,1,1, -0.267, 10541.999, 320.324, 52753.684 23/03/18,17:41:59,19,09,1, 11.9,1,1, -0.267, 10545.290, 320.174, 52753.529 23/03/18,17:42:00,00,08,1, 11.9,1,1, -0.265, 10545.285, 320.174, 52753.529 23/03/18,17:42:00,01,08,1, 11.9,1,1, -0.265, 10542.051, 319.933, 52748.598 23/03/18,17:42:00,02,08,1, 11.9,1,1, -0.265, 10542.562, 320.367, 52754.536 23/03/18,17:42:00,03,08,1, 11.9,1,1, -0.265, 10545.210, 320.108, 52752.689 23/03/18,17:42:00,04,08,1, 11.9,1,1, -0.265, 10541.322, 319.971, 52749.474 23/03/18,17:42:00,05,08,1, 11.9,1,1, -0.265, 10544.250, 320.278, 52755.786 23/03/18,17:42:00,06,08,1, 11.9,1,1, -0.265, 10543.676, 319.833, 52749.712 23/03/18,17:42:00,07,08,1, 11.9,1,1, -0.265, 10541.053, 320.091, 52751.563 23/03/18,17:42:00,08,08,1, 11.9,1,1, -0.265, 10545.181, 320.266, 52755.093 23/03/18,17:42:00,09,08,1, 11.9,1,1, -0.265, 10541.769, 319.836, 52747.829 23/03/18,17:42:00,10,08,1, 11.9,1,1, -0.265, 10542.726, 320.543, 52755.592 23/03/18,17:42:00,11,08,1, 11.9,1,1, -0.265, 10545.635, 320.024, 52752.461 23/03/18,17:42:00,12,08,1, 11.9,1,1, -0.265, 10540.787, 319.858, 52749.049 23/03/18,17:42:00,13,08,1, 11.9,1,1, -0.265, 10544.707, 320.358, 52756.667 23/03/18,17:42:00,14,08,1, 11.9,1,1, -0.265, 10543.460, 319.642, 52748.537 23/03/18,17:42:00,15,08,1, 11.9,1,1, -0.265, 10540.693, 320.208, 52751.946 23/03/18,17:42:00,16,08,1, 11.9,1,1, -0.265, 10545.497, 320.301, 52755.154 23/03/18,17:42:00,17,08,1, 11.9,1,1, -0.265, 10541.557, 319.817, 52747.648 23/03/18,17:42:00,18,08,1, 11.9,1,1, -0.265, 10542.828, 320.572, 52755.755 23/03/18,17:42:00,19,08,1, 11.9,1,1, -0.265, 10545.556, 319.999, 52752.164 23/03/18,17:42:01,00,08,1, 11.9,1,1, -0.259, 10545.552, 319.999, 52752.164 23/03/18,17:42:01,01,08,1, 11.9,1,1, -0.259, 10540.919, 319.779, 52747.326 23/03/18,17:42:01,02,08,1, 11.9,1,1, -0.259, 10543.607, 320.612, 52757.007 23/03/18,17:42:01,03,08,1, 11.9,1,1, -0.259, 10545.309, 319.758, 52750.912 23/03/18,17:42:01,04,08,1, 11.9,1,1, -0.259, 10540.144, 319.832, 52749.426 23/03/18,17:42:01,05,08,1, 11.9,1,1, -0.259, 10545.254, 320.457, 52756.996 23/03/18,17:42:01,06,08,1, 11.9,1,1, -0.259, 10542.574, 319.582, 52747.271 23/03/18,17:42:01,07,08,1, 11.9,1,1, -0.259, 10540.901, 320.433, 52753.502 23/03/18,17:42:01,08,08,1, 11.9,1,1, -0.259, 10546.081, 320.346, 52754.806 23/03/18,17:42:01,09,08,1, 11.9,1,1, -0.259, 10540.881, 319.784, 52747.387 23/03/18,17:42:01,10,08,1, 11.9,1,1, -0.259, 10543.634, 320.589, 52757.078 23/03/18,17:42:01,11,08,1, 11.9,1,1, -0.259, 10545.268, 319.735, 52750.810 23/03/18,17:42:01,12,08,1, 11.9,1,1, -0.259, 10540.122, 319.851, 52749.627 23/03/18,17:42:01,13,08,1, 11.9,1,1, -0.259, 10545.223, 320.386, 52756.818 23/03/18,17:42:01,14,08,1, 11.9,1,1, -0.259, 10542.756, 319.570, 52747.001 23/03/18,17:42:01,15,08,1, 11.9,1,1, -0.259, 10540.857, 320.456, 52753.995 23/03/18,17:42:01,16,08,1, 11.9,1,1, -0.259, 10546.000, 320.277, 52754.696 23/03/18,17:42:01,17,08,1, 11.9,1,1, -0.259, 10540.938, 319.703, 52746.821 23/03/18,17:42:01,18,08,1, 11.9,1,1, -0.259, 10543.734, 320.665, 52757.740 23/03/18,17:42:01,19,08,1, 11.9,1,1, -0.259, 10545.131, 319.733, 52750.590 23/03/18,17:42:02,00,08,1, 11.9,1,1, -0.265, 10545.126, 319.733, 52750.590 23/03/18,17:42:02,01,08,1, 11.9,1,1, -0.265, 10540.001, 319.613, 52746.723 23/03/18,17:42:02,02,08,1, 11.9,1,1, -0.265, 10544.525, 320.737, 52758.676 23/03/18,17:42:02,03,08,1, 11.9,1,1, -0.265, 10544.774, 319.503, 52748.898 23/03/18,17:42:02,04,08,1, 11.9,1,1, -0.265, 10539.333, 319.992, 52750.213 23/03/18,17:42:02,05,08,1, 11.9,1,1, -0.265, 10546.175, 320.587, 52757.568 23/03/18,17:42:02,06,08,1, 11.9,1,1, -0.265, 10541.604, 319.458, 52745.726 23/03/18,17:42:02,07,08,1, 11.9,1,1, -0.265, 10541.335, 320.679, 52755.572 23/03/18,17:42:02,08,08,1, 11.9,1,1, -0.265, 10546.755, 320.205, 52754.077 23/03/18,17:42:02,09,08,1, 11.9,1,1, -0.265, 10539.955, 319.650, 52746.850 23/03/18,17:42:02,10,08,1, 11.9,1,1, -0.265, 10544.566, 320.734, 52758.711 23/03/18,17:42:02,11,08,1, 11.9,1,1, -0.265, 10544.723, 319.469, 52748.663 23/03/18,17:42:02,12,08,1, 11.9,1,1, -0.265, 10539.368, 320.001, 52750.399 23/03/18,17:42:02,13,08,1, 11.9,1,1, -0.265, 10546.186, 320.589, 52757.531 23/03/18,17:42:02,14,08,1, 11.9,1,1, -0.265, 10541.516, 319.486, 52745.654 23/03/18,17:42:02,15,08,1, 11.9,1,1, -0.265, 10541.490, 320.738, 52755.853 23/03/18,17:42:02,16,08,1, 11.9,1,1, -0.265, 10546.730, 320.175, 52753.930 23/03/18,17:42:02,17,08,1, 11.9,1,1, -0.265, 10539.901, 319.608, 52746.925 23/03/18,17:42:02,18,08,1, 11.9,1,1, -0.265, 10544.706, 320.706, 52758.769 23/03/18,17:42:02,19,08,1, 11.9,1,1, -0.265, 10544.509, 319.510, 52748.556 23/03/18,17:42:03,00,09,1, 11.8,1,1, -0.267, 10544.509, 319.510, 52748.556 23/03/18,17:42:03,01,09,1, 11.8,1,1, -0.267, 10540.074, 319.757, 52748.070 23/03/18,17:42:03,02,09,1, 11.8,1,1, -0.267, 10544.781, 320.544, 52757.781 23/03/18,17:42:03,03,09,1, 11.8,1,1, -0.267, 10543.676, 319.538, 52748.175 23/03/18,17:42:03,04,09,1, 11.8,1,1, -0.267, 10539.941, 320.196, 52751.640 23/03/18,17:42:03,05,09,1, 11.8,1,1, -0.267, 10546.016, 320.451, 52756.308 23/03/18,17:42:03,06,09,1, 11.8,1,1, -0.267, 10541.271, 319.658, 52746.628 23/03/18,17:42:03,07,09,1, 11.8,1,1, -0.267, 10542.414, 320.724, 52756.418 23/03/18,17:42:03,08,09,1, 11.8,1,1, -0.267, 10546.111, 320.064, 52752.763 23/03/18,17:42:03,09,09,1, 11.8,1,1, -0.267, 10540.053, 319.758, 52748.147 23/03/18,17:42:03,10,09,1, 11.8,1,1, -0.267, 10544.799, 320.568, 52757.899 23/03/18,17:42:03,11,09,1, 11.8,1,1, -0.267, 10543.565, 319.536, 52747.979 23/03/18,17:42:03,12,09,1, 11.8,1,1, -0.267, 10539.989, 320.214, 52751.711 23/03/18,17:42:03,13,09,1, 11.8,1,1, -0.267, 10546.022, 320.505, 52756.247 23/03/18,17:42:03,14,09,1, 11.8,1,1, -0.267, 10541.244, 319.682, 52746.644 23/03/18,17:42:03,15,09,1, 11.8,1,1, -0.267, 10542.520, 320.707, 52756.472 23/03/18,17:42:03,16,09,1, 11.8,1,1, -0.267, 10546.070, 320.075, 52752.613 23/03/18,17:42:03,17,09,1, 11.8,1,1, -0.267, 10540.035, 319.751, 52748.287 23/03/18,17:42:03,18,09,1, 11.8,1,1, -0.267, 10544.881, 320.541, 52757.811 23/03/18,17:42:03,19,09,1, 11.8,1,1, -0.267, 10543.432, 319.528, 52747.931 23/03/18,17:42:04,00,09,1, 11.9,1,1, -0.271, 10543.424, 319.528, 52747.931 23/03/18,17:42:04,01,09,1, 11.9,1,1, -0.271, 10539.853, 319.831, 52749.136 23/03/18,17:42:04,02,09,1, 11.9,1,1, -0.271, 10545.161, 320.487, 52757.448 23/03/18,17:42:04,03,09,1, 11.9,1,1, -0.271, 10542.651, 319.536, 52747.312 23/03/18,17:42:04,04,09,1, 11.9,1,1, -0.271, 10540.513, 320.333, 52753.289 23/03/18,17:42:04,05,09,1, 11.9,1,1, -0.271, 10546.148, 320.402, 52755.292 23/03/18,17:42:04,06,09,1, 11.9,1,1, -0.271, 10540.812, 319.715, 52747.055 23/03/18,17:42:04,07,09,1, 11.9,1,1, -0.271, 10543.386, 320.710, 52757.261 23/03/18,17:42:04,08,09,1, 11.9,1,1, -0.271, 10545.404, 319.840, 52751.145 23/03/18,17:42:04,09,09,1, 11.9,1,1, -0.271, 10539.860, 319.874, 52749.243 23/03/18,17:42:04,10,09,1, 11.9,1,1, -0.271, 10545.207, 320.510, 52757.431 23/03/18,17:42:04,11,09,1, 11.9,1,1, -0.271, 10542.540, 319.533, 52747.140 23/03/18,17:42:04,12,09,1, 11.9,1,1, -0.271, 10540.612, 320.396, 52753.421 23/03/18,17:42:04,13,09,1, 11.9,1,1, -0.271, 10546.184, 320.425, 52755.282 23/03/18,17:42:04,14,09,1, 11.9,1,1, -0.271, 10540.762, 319.732, 52747.155 23/03/18,17:42:04,15,09,1, 11.9,1,1, -0.271, 10543.458, 320.604, 52757.282 23/03/18,17:42:04,16,09,1, 11.9,1,1, -0.271, 10545.375, 319.768, 52751.019 23/03/18,17:42:04,17,09,1, 11.9,1,1, -0.271, 10539.818, 319.857, 52749.333 23/03/18,17:42:04,18,09,1, 11.9,1,1, -0.271, 10545.221, 320.491, 52757.411 23/03/18,17:42:04,19,09,1, 11.9,1,1, -0.271, 10542.466, 319.622, 52747.143 23/03/18,17:42:05,00,09,1, 11.9,1,1, -0.268, 10542.464, 319.622, 52747.143 23/03/18,17:42:05,01,09,1, 11.9,1,1, -0.268, 10539.646, 319.942, 52750.015 23/03/18,17:42:05,02,09,1, 11.9,1,1, -0.268, 10545.564, 320.521, 52757.154 23/03/18,17:42:05,03,09,1, 11.9,1,1, -0.268, 10541.781, 319.589, 52746.643 23/03/18,17:42:05,04,09,1, 11.9,1,1, -0.268, 10541.213, 320.580, 52754.794 23/03/18,17:42:05,05,09,1, 11.9,1,1, -0.268, 10546.278, 320.260, 52754.311 23/03/18,17:42:05,06,09,1, 11.9,1,1, -0.268, 10540.380, 319.720, 52747.396 23/03/18,17:42:05,07,09,1, 11.9,1,1, -0.268, 10544.083, 320.638, 52757.829 23/03/18,17:42:05,08,09,1, 11.9,1,1, -0.268, 10544.597, 319.661, 52749.567 23/03/18,17:42:05,09,09,1, 11.9,1,1, -0.268, 10539.607, 319.994, 52750.212 23/03/18,17:42:05,10,09,1, 11.9,1,1, -0.268, 10545.600, 320.541, 52757.035 23/03/18,17:42:05,11,09,1, 11.9,1,1, -0.268, 10541.786, 319.628, 52746.623 23/03/18,17:42:05,12,09,1, 11.9,1,1, -0.268, 10541.347, 320.581, 52755.024 23/03/18,17:42:05,13,09,1, 11.9,1,1, -0.268, 10546.296, 320.266, 52754.212 23/03/18,17:42:05,14,09,1, 11.9,1,1, -0.268, 10540.330, 319.726, 52747.480 23/03/18,17:42:05,15,09,1, 11.9,1,1, -0.268, 10544.175, 320.670, 52757.920 23/03/18,17:42:05,16,09,1, 11.9,1,1, -0.268, 10544.588, 319.648, 52749.458 23/03/18,17:42:05,17,09,1, 11.9,1,1, -0.268, 10539.647, 319.979, 52750.396 23/03/18,17:42:05,18,09,1, 11.9,1,1, -0.268, 10545.607, 320.552, 52757.013 23/03/18,17:42:05,19,09,1, 11.9,1,1, -0.268, 10541.703, 319.624, 52746.622 23/03/18,17:42:06,00,09,1, 11.9,1,1, -0.265, 10541.697, 319.624, 52746.622 23/03/18,17:42:06,01,09,1, 11.9,1,1, -0.265, 10539.897, 320.187, 52751.594 23/03/18,17:42:06,02,09,1, 11.9,1,1, -0.265, 10545.775, 320.444, 52756.233 23/03/18,17:42:06,03,09,1, 11.9,1,1, -0.265, 10541.182, 319.672, 52746.751 23/03/18,17:42:06,04,09,1, 11.9,1,1, -0.265, 10542.331, 320.664, 52756.230 23/03/18,17:42:06,05,09,1, 11.9,1,1, -0.265, 10545.966, 320.033, 52752.829 23/03/18,17:42:06,06,09,1, 11.9,1,1, -0.265, 10540.040, 319.761, 52748.247 23/03/18,17:42:06,07,09,1, 11.9,1,1, -0.265, 10544.706, 320.563, 52757.788 23/03/18,17:42:06,08,09,1, 11.9,1,1, -0.265, 10543.497, 319.550, 52748.185 23/03/18,17:42:06,09,09,1, 11.9,1,1, -0.265, 10539.885, 320.159, 52751.731 23/03/18,17:42:06,10,09,1, 11.9,1,1, -0.265, 10545.806, 320.449, 52756.230 23/03/18,17:42:06,11,09,1, 11.9,1,1, -0.265, 10541.187, 319.680, 52746.805 23/03/18,17:42:06,12,09,1, 11.9,1,1, -0.265, 10542.367, 320.658, 52756.384 23/03/18,17:42:06,13,09,1, 11.9,1,1, -0.265, 10545.906, 319.982, 52752.648 23/03/18,17:42:06,14,09,1, 11.9,1,1, -0.265, 10539.989, 319.733, 52748.331 23/03/18,17:42:06,15,09,1, 11.9,1,1, -0.265, 10544.692, 320.533, 52757.769 23/03/18,17:42:06,16,09,1, 11.9,1,1, -0.265, 10543.427, 319.550, 52748.097 23/03/18,17:42:06,17,09,1, 11.9,1,1, -0.265, 10539.943, 320.210, 52751.943 23/03/18,17:42:06,18,09,1, 11.9,1,1, -0.265, 10545.847, 320.452, 52756.169 23/03/18,17:42:06,19,09,1, 11.9,1,1, -0.265, 10541.131, 319.673, 52746.863 23/03/18,17:42:07,00,09,1, 11.9,1,1, -0.268, 10541.129, 319.673, 52746.863 23/03/18,17:42:07,01,09,1, 11.9,1,1, -0.268, 10540.295, 320.353, 52753.072 23/03/18,17:42:07,02,09,1, 11.9,1,1, -0.268, 10546.108, 320.402, 52755.604 23/03/18,17:42:07,03,09,1, 11.9,1,1, -0.268, 10540.669, 319.678, 52746.941 23/03/18,17:42:07,04,09,1, 11.9,1,1, -0.268, 10543.098, 320.660, 52757.318 23/03/18,17:42:07,05,09,1, 11.9,1,1, -0.268, 10545.460, 319.816, 52751.334 23/03/18,17:42:07,06,09,1, 11.9,1,1, -0.268, 10539.682, 319.767, 52749.091 23/03/18,17:42:07,07,09,1, 11.9,1,1, -0.268, 10545.022, 320.504, 52757.655 23/03/18,17:42:07,08,09,1, 11.9,1,1, -0.268, 10542.586, 319.529, 52747.189 23/03/18,17:42:07,09,09,1, 11.9,1,1, -0.268, 10540.385, 320.365, 52753.264 23/03/18,17:42:07,10,09,1, 11.9,1,1, -0.268, 10546.087, 320.401, 52755.485 23/03/18,17:42:07,11,09,1, 11.9,1,1, -0.268, 10540.683, 319.678, 52746.979 23/03/18,17:42:07,12,09,1, 11.9,1,1, -0.268, 10543.233, 320.599, 52757.299 23/03/18,17:42:07,13,09,1, 11.9,1,1, -0.268, 10545.368, 319.757, 52751.172 23/03/18,17:42:07,14,09,1, 11.9,1,1, -0.268, 10539.628, 319.815, 52749.083 23/03/18,17:42:07,15,09,1, 11.9,1,1, -0.268, 10545.097, 320.493, 52757.525 23/03/18,17:42:07,16,09,1, 11.9,1,1, -0.268, 10542.506, 319.567, 52747.217 23/03/18,17:42:07,17,09,1, 11.9,1,1, -0.268, 10540.432, 320.405, 52753.412 23/03/18,17:42:07,18,09,1, 11.9,1,1, -0.268, 10546.147, 320.403, 52755.400 23/03/18,17:42:07,19,09,1, 11.9,1,1, -0.268, 10540.638, 319.688, 52747.032 23/03/18,17:42:08,00,09,1, 11.9,1,1, -0.268, 10540.637, 319.688, 52747.032 23/03/18,17:42:08,01,09,1, 11.9,1,1, -0.268, 10541.059, 320.529, 52754.606 23/03/18,17:42:08,02,09,1, 11.9,1,1, -0.268, 10546.141, 320.254, 52754.577 23/03/18,17:42:08,03,09,1, 11.9,1,1, -0.268, 10540.427, 319.676, 52747.535 23/03/18,17:42:08,04,09,1, 11.9,1,1, -0.268, 10543.879, 320.571, 52757.731 23/03/18,17:42:08,05,09,1, 11.9,1,1, -0.268, 10544.654, 319.657, 52750.035 23/03/18,17:42:08,06,09,1, 11.9,1,1, -0.268, 10539.612, 319.906, 52750.190 23/03/18,17:42:08,07,09,1, 11.9,1,1, -0.268, 10545.340, 320.442, 52757.102 23/03/18,17:42:08,08,09,1, 11.9,1,1, -0.268, 10541.833, 319.588, 52746.900 23/03/18,17:42:08,09,09,1, 11.9,1,1, -0.268, 10541.066, 320.545, 52754.718 23/03/18,17:42:08,10,09,1, 11.9,1,1, -0.268, 10546.076, 320.243, 52754.421 23/03/18,17:42:08,11,09,1, 11.9,1,1, -0.268, 10540.367, 319.677, 52747.543 23/03/18,17:42:08,12,09,1, 11.9,1,1, -0.268, 10543.928, 320.546, 52757.763 23/03/18,17:42:08,13,09,1, 11.9,1,1, -0.268, 10544.570, 319.591, 52749.838 23/03/18,17:42:08,14,09,1, 11.9,1,1, -0.268, 10539.636, 319.929, 52750.212 23/03/18,17:42:08,15,09,1, 11.9,1,1, -0.268, 10545.342, 320.416, 52757.057 23/03/18,17:42:08,16,09,1, 11.9,1,1, -0.268, 10541.722, 319.602, 52746.896 23/03/18,17:42:08,17,09,1, 11.9,1,1, -0.268, 10541.191, 320.577, 52754.863 23/03/18,17:42:08,18,09,1, 11.9,1,1, -0.268, 10546.060, 320.206, 52754.392 23/03/18,17:42:08,19,09,1, 11.9,1,1, -0.268, 10540.358, 319.678, 52747.658 23/03/18,17:42:09,00,09,1, 12.0,1,1, -0.269, 10540.353, 319.678, 52747.658 23/03/18,17:42:09,01,09,1, 12.0,1,1, -0.269, 10541.733, 320.613, 52755.873 23/03/18,17:42:09,02,09,1, 12.0,1,1, -0.269, 10546.067, 320.128, 52753.571 23/03/18,17:42:09,03,09,1, 12.0,1,1, -0.269, 10540.024, 319.698, 52747.977 23/03/18,17:42:09,04,09,1, 12.0,1,1, -0.269, 10544.362, 320.520, 52758.004 23/03/18,17:42:09,05,09,1, 12.0,1,1, -0.269, 10543.646, 319.500, 52748.186 23/03/18,17:42:09,06,09,1, 12.0,1,1, -0.269, 10539.983, 320.154, 52751.624 23/03/18,17:42:09,07,09,1, 12.0,1,1, -0.269, 10545.515, 320.386, 52756.104 23/03/18,17:42:09,08,09,1, 12.0,1,1, -0.269, 10541.181, 319.650, 52747.117 23/03/18,17:42:09,09,09,1, 12.0,1,1, -0.269, 10542.123, 320.605, 52756.011 23/03/18,17:42:09,10,09,1, 12.0,1,1, -0.269, 10545.662, 320.037, 52752.931 23/03/18,17:42:09,11,09,1, 12.0,1,1, -0.269, 10540.171, 319.741, 52748.647 23/03/18,17:42:09,12,09,1, 12.0,1,1, -0.269, 10544.494, 320.443, 52757.583 23/03/18,17:42:09,13,09,1, 12.0,1,1, -0.269, 10543.474, 319.482, 52748.587 23/03/18,17:42:09,14,09,1, 12.0,1,1, -0.269, 10539.950, 320.111, 52751.721 23/03/18,17:42:09,15,09,1, 12.0,1,1, -0.269, 10545.425, 320.365, 52756.014 23/03/18,17:42:09,16,09,1, 12.0,1,1, -0.269, 10541.131, 319.716, 52747.115 23/03/18,17:42:09,17,09,1, 12.0,1,1, -0.269, 10542.173, 320.641, 52756.162 23/03/18,17:42:09,18,09,1, 12.0,1,1, -0.269, 10545.627, 319.998, 52752.874 23/03/18,17:42:09,19,09,1, 12.0,1,1, -0.269, 10540.129, 319.806, 52748.617 23/03/18,17:42:10,00,09,1, 11.9,1,1, -0.265, 10540.128, 319.806, 52748.617 23/03/18,17:42:10,01,09,1, 11.9,1,1, -0.265, 10542.932, 320.342, 52755.120 23/03/18,17:42:10,02,09,1, 11.9,1,1, -0.265, 10544.384, 319.901, 52752.130 23/03/18,17:42:10,03,09,1, 11.9,1,1, -0.265, 10541.263, 319.994, 52750.732 23/03/18,17:42:10,04,09,1, 11.9,1,1, -0.265, 10543.961, 320.041, 52755.088 23/03/18,17:42:10,05,09,1, 11.9,1,1, -0.265, 10542.629, 319.802, 52749.536 23/03/18,17:42:10,06,09,1, 11.9,1,1, -0.265, 10541.244, 320.220, 52752.616 23/03/18,17:42:10,07,09,1, 11.9,1,1, -0.265, 10544.344, 320.134, 52753.975 23/03/18,17:42:10,08,09,1, 11.9,1,1, -0.265, 10541.624, 320.100, 52749.632 23/03/18,17:42:10,09,09,1, 11.9,1,1, -0.265, 10543.028, 320.357, 52755.156 23/03/18,17:42:10,10,09,1, 11.9,1,1, -0.265, 10544.359, 319.914, 52751.999 23/03/18,17:42:10,11,09,1, 11.9,1,1, -0.265, 10541.232, 319.963, 52750.773 23/03/18,17:42:10,12,09,1, 11.9,1,1, -0.265, 10543.975, 320.097, 52755.093 23/03/18,17:42:10,13,09,1, 11.9,1,1, -0.265, 10542.621, 319.771, 52749.522 23/03/18,17:42:10,14,09,1, 11.9,1,1, -0.265, 10541.265, 320.182, 52752.696 23/03/18,17:42:10,15,09,1, 11.9,1,1, -0.265, 10544.355, 320.169, 52753.897 23/03/18,17:42:10,16,09,1, 11.9,1,1, -0.265, 10541.656, 320.078, 52749.639 23/03/18,17:42:10,17,09,1, 11.9,1,1, -0.265, 10543.034, 320.295, 52755.116 23/03/18,17:42:10,18,09,1, 11.9,1,1, -0.265, 10544.314, 319.926, 52751.954 23/03/18,17:42:10,19,09,1, 11.9,1,1, -0.265, 10541.239, 320.014, 52750.759 23/03/18,17:42:11,00,09,1, 11.9,1,1, -0.268, 10541.238, 320.014, 52750.759 23/03/18,17:42:11,01,09,1, 11.9,1,1, -0.268, 10542.760, 320.189, 52754.613 23/03/18,17:42:11,02,09,1, 11.9,1,1, -0.268, 10544.418, 319.971, 52752.525 23/03/18,17:42:11,03,09,1, 11.9,1,1, -0.268, 10541.230, 319.825, 52750.274 23/03/18,17:42:11,04,09,1, 11.9,1,1, -0.268, 10543.530, 320.048, 52754.870 23/03/18,17:42:11,05,09,1, 11.9,1,1, -0.268, 10542.860, 319.938, 52750.048 23/03/18,17:42:11,06,09,1, 11.9,1,1, -0.268, 10541.145, 320.072, 52752.190 23/03/18,17:42:11,07,09,1, 11.9,1,1, -0.268, 10544.424, 320.251, 52754.476 23/03/18,17:42:11,08,09,1, 11.9,1,1, -0.268, 10542.000, 320.064, 52749.734 23/03/18,17:42:11,09,09,1, 11.9,1,1, -0.268, 10542.731, 320.208, 52754.718 23/03/18,17:42:11,10,09,1, 11.9,1,1, -0.268, 10544.459, 319.990, 52752.505 23/03/18,17:42:11,11,09,1, 11.9,1,1, -0.268, 10541.180, 319.816, 52750.210 23/03/18,17:42:11,12,09,1, 11.9,1,1, -0.268, 10543.553, 320.079, 52754.935 23/03/18,17:42:11,13,09,1, 11.9,1,1, -0.268, 10542.832, 319.961, 52750.004 23/03/18,17:42:11,14,09,1, 11.9,1,1, -0.268, 10541.131, 320.135, 52752.320 23/03/18,17:42:11,15,09,1, 11.9,1,1, -0.268, 10544.450, 320.271, 52754.457 23/03/18,17:42:11,16,09,1, 11.9,1,1, -0.268, 10542.025, 320.005, 52749.745 23/03/18,17:42:11,17,09,1, 11.9,1,1, -0.268, 10542.733, 320.174, 52754.680 23/03/18,17:42:11,18,09,1, 11.9,1,1, -0.268, 10544.432, 319.944, 52752.409 23/03/18,17:42:11,19,09,1, 11.9,1,1, -0.268, 10541.127, 319.822, 52750.230 23/03/18,17:42:12,00,09,1, 11.8,1,1, -0.267, 10541.121, 319.822, 52750.230 23/03/18,17:42:12,01,09,1, 11.8,1,1, -0.267, 10543.275, 320.300, 52755.892 23/03/18,17:42:12,02,09,1, 11.8,1,1, -0.267, 10544.189, 319.828, 52751.212 23/03/18,17:42:12,03,09,1, 11.8,1,1, -0.267, 10540.541, 319.895, 52750.526 23/03/18,17:42:12,04,09,1, 11.8,1,1, -0.267, 10544.215, 320.226, 52755.586 23/03/18,17:42:12,05,09,1, 11.8,1,1, -0.267, 10542.281, 319.857, 52748.860 23/03/18,17:42:12,06,09,1, 11.8,1,1, -0.267, 10541.343, 320.252, 52753.520 23/03/18,17:42:12,07,09,1, 11.8,1,1, -0.267, 10545.013, 320.197, 52754.260 23/03/18,17:42:12,08,09,1, 11.8,1,1, -0.267, 10541.301, 319.887, 52749.220 23/03/18,17:42:12,09,09,1, 11.8,1,1, -0.267, 10543.317, 320.253, 52755.916 23/03/18,17:42:12,10,09,1, 11.8,1,1, -0.267, 10544.162, 319.810, 52751.184 23/03/18,17:42:12,11,09,1, 11.8,1,1, -0.267, 10540.511, 319.925, 52750.529 23/03/18,17:42:12,12,09,1, 11.8,1,1, -0.267, 10544.228, 320.184, 52755.548 23/03/18,17:42:12,13,09,1, 11.8,1,1, -0.267, 10542.210, 319.831, 52748.919 23/03/18,17:42:12,14,09,1, 11.8,1,1, -0.267, 10541.381, 320.345, 52753.625 23/03/18,17:42:12,15,09,1, 11.8,1,1, -0.267, 10544.970, 320.270, 52754.268 23/03/18,17:42:12,16,09,1, 11.8,1,1, -0.267, 10541.257, 319.913, 52749.255 23/03/18,17:42:12,17,09,1, 11.8,1,1, -0.267, 10543.336, 320.252, 52755.906 23/03/18,17:42:12,18,09,1, 11.8,1,1, -0.267, 10544.077, 319.780, 52751.070 23/03/18,17:42:12,19,09,1, 11.8,1,1, -0.267, 10540.450, 319.898, 52750.549 23/03/18,17:42:13,00,09,1, 11.8,1,1, -0.267, 10540.445, 319.898, 52750.549 23/03/18,17:42:13,01,09,1, 11.8,1,1, -0.267, 10543.134, 320.101, 52755.031 23/03/18,17:42:13,02,09,1, 11.8,1,1, -0.267, 10543.685, 319.908, 52751.331 23/03/18,17:42:13,03,09,1, 11.8,1,1, -0.267, 10540.851, 319.922, 52750.881 23/03/18,17:42:13,04,09,1, 11.8,1,1, -0.267, 10543.748, 320.194, 52754.774 23/03/18,17:42:13,05,09,1, 11.8,1,1, -0.267, 10542.280, 320.018, 52749.834 23/03/18,17:42:13,06,09,1, 11.8,1,1, -0.267, 10541.738, 320.226, 52753.553 23/03/18,17:42:13,07,09,1, 11.8,1,1, -0.267, 10544.638, 320.199, 52753.983 23/03/18,17:42:13,08,09,1, 11.8,1,1, -0.267, 10541.630, 319.926, 52750.073 23/03/18,17:42:13,09,09,1, 11.8,1,1, -0.267, 10543.143, 320.061, 52755.043 23/03/18,17:42:13,10,09,1, 11.8,1,1, -0.267, 10543.629, 319.863, 52751.288 23/03/18,17:42:13,11,09,1, 11.8,1,1, -0.267, 10540.861, 319.856, 52750.919 23/03/18,17:42:13,12,09,1, 11.8,1,1, -0.267, 10543.819, 320.200, 52754.873 23/03/18,17:42:13,13,09,1, 11.8,1,1, -0.267, 10542.325, 320.016, 52749.786 23/03/18,17:42:13,14,09,1, 11.8,1,1, -0.267, 10541.765, 320.219, 52753.557 23/03/18,17:42:13,15,09,1, 11.8,1,1, -0.267, 10544.600, 320.203, 52753.918 23/03/18,17:42:13,16,09,1, 11.8,1,1, -0.267, 10541.582, 319.876, 52750.011 23/03/18,17:42:13,17,09,1, 11.8,1,1, -0.267, 10543.149, 320.068, 52755.064 23/03/18,17:42:13,18,09,1, 11.8,1,1, -0.267, 10543.648, 319.891, 52751.232 23/03/18,17:42:13,19,09,1, 11.8,1,1, -0.267, 10540.862, 319.913, 52750.948 23/03/18,17:42:14,00,09,1, 11.9,1,1, -0.267, 10540.862, 319.913, 52750.948 23/03/18,17:42:14,01,09,1, 11.9,1,1, -0.267, 10543.300, 319.988, 52754.561 23/03/18,17:42:14,02,09,1, 11.9,1,1, -0.267, 10542.892, 319.900, 52750.717 23/03/18,17:42:14,03,09,1, 11.9,1,1, -0.267, 10541.198, 320.037, 52751.942 23/03/18,17:42:14,04,09,1, 11.9,1,1, -0.267, 10543.742, 320.122, 52753.996 23/03/18,17:42:14,05,09,1, 11.9,1,1, -0.267, 10542.050, 320.117, 52750.354 23/03/18,17:42:14,06,09,1, 11.9,1,1, -0.267, 10542.475, 320.224, 52754.197 23/03/18,17:42:14,07,09,1, 11.9,1,1, -0.267, 10544.169, 320.045, 52752.897 23/03/18,17:42:14,08,09,1, 11.9,1,1, -0.267, 10541.593, 319.986, 52750.799 23/03/18,17:42:14,09,09,1, 11.9,1,1, -0.267, 10543.368, 319.965, 52754.521 23/03/18,17:42:14,10,09,1, 11.9,1,1, -0.267, 10542.878, 319.938, 52750.694 23/03/18,17:42:14,11,09,1, 11.9,1,1, -0.267, 10541.194, 320.030, 52751.969 23/03/18,17:42:14,12,09,1, 11.9,1,1, -0.267, 10543.769, 320.135, 52754.077 23/03/18,17:42:14,13,09,1, 11.9,1,1, -0.267, 10542.030, 320.102, 52750.335 23/03/18,17:42:14,14,09,1, 11.9,1,1, -0.267, 10542.466, 320.170, 52754.231 23/03/18,17:42:14,15,09,1, 11.9,1,1, -0.267, 10544.144, 320.014, 52752.831 23/03/18,17:42:14,16,09,1, 11.9,1,1, -0.267, 10541.589, 319.954, 52750.832 23/03/18,17:42:14,17,09,1, 11.9,1,1, -0.267, 10543.339, 319.945, 52754.557 23/03/18,17:42:14,18,09,1, 11.9,1,1, -0.267, 10542.834, 319.885, 52750.625 23/03/18,17:42:14,19,09,1, 11.9,1,1, -0.267, 10541.203, 320.063, 52752.045 23/03/18,17:42:15,00,09,1, 11.9,1,1, -0.263, 10541.196, 320.063, 52752.045 23/03/18,17:42:15,01,09,1, 11.9,1,1, -0.263, 10543.360, 319.965, 52754.554 23/03/18,17:42:15,02,09,1, 11.9,1,1, -0.263, 10542.555, 319.958, 52750.272 23/03/18,17:42:15,03,09,1, 11.9,1,1, -0.263, 10541.275, 320.120, 52752.458 23/03/18,17:42:15,04,09,1, 11.9,1,1, -0.263, 10543.979, 320.188, 52754.048 23/03/18,17:42:15,05,09,1, 11.9,1,1, -0.263, 10541.870, 320.139, 52750.293 23/03/18,17:42:15,06,09,1, 11.9,1,1, -0.263, 10542.780, 320.166, 52754.605 23/03/18,17:42:15,07,09,1, 11.9,1,1, -0.263, 10544.015, 319.968, 52752.303 23/03/18,17:42:15,08,09,1, 11.9,1,1, -0.263, 10541.315, 319.905, 52750.917 23/03/18,17:42:15,09,09,1, 11.9,1,1, -0.263, 10543.393, 320.005, 52754.650 23/03/18,17:42:15,10,09,1, 11.9,1,1, -0.263, 10542.498, 319.938, 52750.268 23/03/18,17:42:15,11,09,1, 11.9,1,1, -0.263, 10541.218, 320.113, 52752.564 23/03/18,17:42:15,12,09,1, 11.9,1,1, -0.263, 10543.994, 320.203, 52754.029 23/03/18,17:42:15,13,09,1, 11.9,1,1, -0.263, 10541.910, 320.107, 52750.318 23/03/18,17:42:15,14,09,1, 11.9,1,1, -0.263, 10542.749, 320.102, 52754.533 23/03/18,17:42:15,15,09,1, 11.9,1,1, -0.263, 10544.000, 319.956, 52752.258 23/03/18,17:42:15,16,09,1, 11.9,1,1, -0.263, 10541.266, 319.939, 52750.862 23/03/18,17:42:15,17,09,1, 11.9,1,1, -0.263, 10543.413, 320.000, 52754.506 23/03/18,17:42:15,18,09,1, 11.9,1,1, -0.263, 10542.465, 319.968, 52750.221 23/03/18,17:42:15,19,09,1, 11.9,1,1, -0.263, 10541.300, 320.147, 52752.637 23/03/18,17:42:16,00,09,1, 11.9,1,1, -0.266, 10541.296, 320.147, 52752.637 23/03/18,17:42:16,01,09,1, 11.9,1,1, -0.266, 10543.377, 320.023, 52754.280 23/03/18,17:42:16,02,09,1, 11.9,1,1, -0.266, 10542.197, 320.007, 52750.226 23/03/18,17:42:16,03,09,1, 11.9,1,1, -0.266, 10541.637, 320.212, 52753.186 23/03/18,17:42:16,04,09,1, 11.9,1,1, -0.266, 10544.046, 320.155, 52753.680 23/03/18,17:42:16,05,09,1, 11.9,1,1, -0.266, 10541.817, 320.079, 52750.641 23/03/18,17:42:16,06,09,1, 11.9,1,1, -0.266, 10543.033, 320.078, 52754.717 23/03/18,17:42:16,07,09,1, 11.9,1,1, -0.266, 10543.605, 319.946, 52751.710 23/03/18,17:42:16,08,09,1, 11.9,1,1, -0.266, 10541.128, 319.945, 52751.195 23/03/18,17:42:16,09,09,1, 11.9,1,1, -0.266, 10543.374, 320.021, 52754.249 23/03/18,17:42:16,10,09,1, 11.9,1,1, -0.266, 10542.178, 320.019, 52750.236 23/03/18,17:42:16,11,09,1, 11.9,1,1, -0.266, 10541.667, 320.219, 52753.215 23/03/18,17:42:16,12,09,1, 11.9,1,1, -0.266, 10544.056, 320.142, 52753.696 23/03/18,17:42:16,13,09,1, 11.9,1,1, -0.266, 10541.804, 320.047, 52750.650 23/03/18,17:42:16,14,09,1, 11.9,1,1, -0.266, 10543.020, 320.079, 52754.656 23/03/18,17:42:16,15,09,1, 11.9,1,1, -0.266, 10543.574, 319.903, 52751.650 23/03/18,17:42:16,16,09,1, 11.9,1,1, -0.266, 10541.121, 319.987, 52751.237 23/03/18,17:42:16,17,09,1, 11.9,1,1, -0.266, 10543.379, 320.040, 52754.255 23/03/18,17:42:16,18,09,1, 11.9,1,1, -0.266, 10542.139, 320.026, 52750.227 23/03/18,17:42:16,19,09,1, 11.9,1,1, -0.266, 10541.656, 320.215, 52753.324 23/03/18,17:42:17,00,09,1, 11.8,1,1, -0.265, 10541.655, 320.215, 52753.324 23/03/18,17:42:17,01,09,1, 11.8,1,1, -0.265, 10543.330, 320.239, 52755.286 23/03/18,17:42:17,02,09,1, 11.8,1,1, -0.265, 10542.555, 320.107, 52750.169 23/03/18,17:42:17,03,09,1, 11.8,1,1, -0.265, 10541.288, 320.129, 52752.938 23/03/18,17:42:17,04,09,1, 11.8,1,1, -0.265, 10544.571, 320.346, 52754.680 23/03/18,17:42:17,05,09,1, 11.8,1,1, -0.265, 10541.709, 319.858, 52749.823 23/03/18,17:42:17,06,09,1, 11.8,1,1, -0.265, 10542.592, 320.047, 52754.735 23/03/18,17:42:17,07,09,1, 11.8,1,1, -0.265, 10543.866, 319.999, 52752.013 23/03/18,17:42:17,08,09,1, 11.8,1,1, -0.265, 10540.604, 319.847, 52750.319 23/03/18,17:42:17,09,09,1, 11.8,1,1, -0.265, 10543.448, 320.269, 52755.175 23/03/18,17:42:17,10,09,1, 11.8,1,1, -0.265, 10542.565, 320.072, 52750.182 23/03/18,17:42:17,11,09,1, 11.8,1,1, -0.265, 10541.315, 320.123, 52753.037 23/03/18,17:42:17,12,09,1, 11.8,1,1, -0.265, 10544.561, 320.276, 52754.578 23/03/18,17:42:17,13,09,1, 11.8,1,1, -0.265, 10541.674, 319.851, 52749.748 23/03/18,17:42:17,14,09,1, 11.8,1,1, -0.265, 10542.590, 320.021, 52754.777 23/03/18,17:42:17,15,09,1, 11.8,1,1, -0.265, 10543.839, 319.998, 52751.853 23/03/18,17:42:17,16,09,1, 11.8,1,1, -0.265, 10540.576, 319.838, 52750.389 23/03/18,17:42:17,17,09,1, 11.8,1,1, -0.265, 10543.480, 320.273, 52755.197 23/03/18,17:42:17,18,09,1, 11.8,1,1, -0.265, 10542.533, 320.029, 52750.166 23/03/18,17:42:17,19,09,1, 11.8,1,1, -0.265, 10541.337, 320.138, 52753.079 23/03/18,17:42:18,00,09,1, 11.9,1,1, -0.264, 10541.329, 320.138, 52753.079 23/03/18,17:42:18,01,09,1, 11.9,1,1, -0.264, 10543.623, 320.312, 52755.103 23/03/18,17:42:18,02,09,1, 11.9,1,1, -0.264, 10542.380, 320.032, 52750.216 23/03/18,17:42:18,03,09,1, 11.9,1,1, -0.264, 10541.718, 320.080, 52753.590 23/03/18,17:42:18,04,09,1, 11.9,1,1, -0.264, 10544.466, 320.197, 52754.106 23/03/18,17:42:18,05,09,1, 11.9,1,1, -0.264, 10541.436, 319.785, 52749.877 23/03/18,17:42:18,06,09,1, 11.9,1,1, -0.264, 10542.732, 320.067, 52754.861 23/03/18,17:42:18,07,09,1, 11.9,1,1, -0.264, 10543.391, 320.013, 52751.344 23/03/18,17:42:18,08,09,1, 11.9,1,1, -0.264, 10540.586, 319.952, 52750.927 23/03/18,17:42:18,09,09,1, 11.9,1,1, -0.264, 10543.673, 320.336, 52755.144 23/03/18,17:42:18,10,09,1, 11.9,1,1, -0.264, 10542.396, 320.126, 52750.208 23/03/18,17:42:18,11,09,1, 11.9,1,1, -0.264, 10541.755, 320.136, 52753.665 23/03/18,17:42:18,12,09,1, 11.9,1,1, -0.264, 10544.474, 320.226, 52754.089 23/03/18,17:42:18,13,09,1, 11.9,1,1, -0.264, 10541.390, 319.801, 52749.889 23/03/18,17:42:18,14,09,1, 11.9,1,1, -0.264, 10542.747, 320.063, 52754.857 23/03/18,17:42:18,15,09,1, 11.9,1,1, -0.264, 10543.323, 320.000, 52751.308 23/03/18,17:42:18,16,09,1, 11.9,1,1, -0.264, 10540.573, 319.922, 52751.006 23/03/18,17:42:18,17,09,1, 11.9,1,1, -0.264, 10543.663, 320.343, 52755.117 23/03/18,17:42:18,18,09,1, 11.9,1,1, -0.264, 10542.295, 320.072, 52750.196 23/03/18,17:42:18,19,09,1, 11.9,1,1, -0.264, 10541.736, 320.099, 52753.706 23/03/18,17:42:19,00,09,1, 11.8,1,1, -0.266, 10541.730, 320.099, 52753.706 23/03/18,17:42:19,01,09,1, 11.8,1,1, -0.266, 10543.958, 320.347, 52755.164 23/03/18,17:42:19,02,09,1, 11.8,1,1, -0.266, 10542.126, 320.024, 52749.977 23/03/18,17:42:19,03,09,1, 11.8,1,1, -0.266, 10541.933, 320.133, 52754.164 23/03/18,17:42:19,04,09,1, 11.8,1,1, -0.266, 10544.423, 320.119, 52753.580 23/03/18,17:42:19,05,09,1, 11.8,1,1, -0.266, 10541.051, 319.753, 52749.855 23/03/18,17:42:19,06,09,1, 11.8,1,1, -0.266, 10542.848, 320.086, 52755.028 23/03/18,17:42:19,07,09,1, 11.8,1,1, -0.266, 10543.058, 320.004, 52750.933 23/03/18,17:42:19,08,09,1, 11.8,1,1, -0.266, 10540.537, 319.987, 52751.518 23/03/18,17:42:19,09,09,1, 11.8,1,1, -0.266, 10543.932, 320.381, 52755.235 23/03/18,17:42:19,10,09,1, 11.8,1,1, -0.266, 10542.161, 319.990, 52750.018 23/03/18,17:42:19,11,09,1, 11.8,1,1, -0.266, 10541.952, 320.117, 52754.174 23/03/18,17:42:19,12,09,1, 11.8,1,1, -0.266, 10544.444, 320.150, 52753.554 23/03/18,17:42:19,13,09,1, 11.8,1,1, -0.266, 10540.986, 319.750, 52749.812 23/03/18,17:42:19,14,09,1, 11.8,1,1, -0.266, 10542.854, 320.095, 52755.071 23/03/18,17:42:19,15,09,1, 11.8,1,1, -0.266, 10543.023, 320.016, 52750.935 23/03/18,17:42:19,16,09,1, 11.8,1,1, -0.266, 10540.621, 320.027, 52751.576 23/03/18,17:42:19,17,09,1, 11.8,1,1, -0.266, 10544.016, 320.386, 52755.165 23/03/18,17:42:19,18,09,1, 11.8,1,1, -0.266, 10542.183, 320.029, 52750.075 23/03/18,17:42:19,19,09,1, 11.8,1,1, -0.266, 10541.965, 320.134, 52754.233 23/03/18,17:42:20,00,09,1, 11.9,1,1, -0.266, 10541.964, 320.134, 52754.233 23/03/18,17:42:20,01,09,1, 11.9,1,1, -0.266, 10544.110, 320.315, 52755.047 23/03/18,17:42:20,02,09,1, 11.9,1,1, -0.266, 10542.031, 319.994, 52750.138 23/03/18,17:42:20,03,09,1, 11.9,1,1, -0.266, 10542.228, 320.091, 52754.463 23/03/18,17:42:20,04,09,1, 11.9,1,1, -0.266, 10544.138, 320.051, 52753.029 23/03/18,17:42:20,05,09,1, 11.9,1,1, -0.266, 10540.804, 319.765, 52750.094 23/03/18,17:42:20,06,09,1, 11.9,1,1, -0.266, 10543.016, 320.167, 52755.073 23/03/18,17:42:20,07,09,1, 11.9,1,1, -0.266, 10542.735, 319.992, 52750.593 23/03/18,17:42:20,08,09,1, 11.9,1,1, -0.266, 10540.864, 320.049, 52752.196 23/03/18,17:42:20,09,09,1, 11.9,1,1, -0.266, 10544.151, 320.315, 52755.002 23/03/18,17:42:20,10,09,1, 11.9,1,1, -0.266, 10541.916, 319.954, 52750.059 23/03/18,17:42:20,11,09,1, 11.9,1,1, -0.266, 10542.263, 320.046, 52754.521 23/03/18,17:42:20,12,09,1, 11.9,1,1, -0.266, 10544.074, 320.057, 52752.908 23/03/18,17:42:20,13,09,1, 11.9,1,1, -0.266, 10540.758, 319.733, 52750.038 23/03/18,17:42:20,14,09,1, 11.9,1,1, -0.266, 10543.055, 320.110, 52755.008 23/03/18,17:42:20,15,09,1, 11.9,1,1, -0.266, 10542.692, 320.040, 52750.592 23/03/18,17:42:20,16,09,1, 11.9,1,1, -0.266, 10540.875, 320.073, 52752.259 23/03/18,17:42:20,17,09,1, 11.9,1,1, -0.266, 10544.182, 320.352, 52754.956 23/03/18,17:42:20,18,09,1, 11.9,1,1, -0.266, 10541.917, 319.969, 52750.129 23/03/18,17:42:20,19,09,1, 11.9,1,1, -0.266, 10542.254, 320.057, 52754.556 23/03/18,17:42:21,00,09,1, 11.9,1,1, -0.271, 10542.247, 320.057, 52754.556 23/03/18,17:42:21,01,09,1, 11.9,1,1, -0.271, 10544.358, 320.349, 52754.969 23/03/18,17:42:21,02,09,1, 11.9,1,1, -0.271, 10541.706, 319.903, 52749.963 23/03/18,17:42:21,03,09,1, 11.9,1,1, -0.271, 10542.406, 320.092, 52754.867 23/03/18,17:42:21,04,09,1, 11.9,1,1, -0.271, 10543.864, 319.994, 52752.354 23/03/18,17:42:21,05,09,1, 11.9,1,1, -0.271, 10540.542, 319.794, 52750.277 23/03/18,17:42:21,06,09,1, 11.9,1,1, -0.271, 10543.190, 320.196, 52755.263 23/03/18,17:42:21,07,09,1, 11.9,1,1, -0.271, 10542.480, 320.040, 52750.329 23/03/18,17:42:21,08,09,1, 11.9,1,1, -0.271, 10541.038, 320.094, 52752.832 23/03/18,17:42:21,09,09,1, 11.9,1,1, -0.271, 10544.443, 320.309, 52754.879 23/03/18,17:42:21,10,09,1, 11.9,1,1, -0.271, 10541.655, 319.855, 52749.942 23/03/18,17:42:21,11,09,1, 11.9,1,1, -0.271, 10542.353, 320.014, 52754.761 23/03/18,17:42:21,12,09,1, 11.9,1,1, -0.271, 10543.859, 319.974, 52752.283 23/03/18,17:42:21,13,09,1, 11.9,1,1, -0.271, 10540.434, 319.771, 52750.292 23/03/18,17:42:21,14,09,1, 11.9,1,1, -0.271, 10543.255, 320.267, 52755.274 23/03/18,17:42:21,15,09,1, 11.9,1,1, -0.271, 10542.475, 320.050, 52750.316 23/03/18,17:42:21,16,09,1, 11.9,1,1, -0.271, 10541.058, 320.141, 52752.963 23/03/18,17:42:21,17,09,1, 11.9,1,1, -0.271, 10544.385, 320.318, 52754.839 23/03/18,17:42:21,18,09,1, 11.9,1,1, -0.271, 10541.599, 319.897, 52749.888 23/03/18,17:42:21,19,09,1, 11.9,1,1, -0.271, 10542.422, 320.086, 52754.922 23/03/18,17:42:22,00,08,1, 11.8,1,1, -0.269, 10542.414, 320.086, 52754.922 23/03/18,17:42:22,01,08,1, 11.8,1,1, -0.269, 10544.409, 320.239, 52754.439 23/03/18,17:42:22,02,08,1, 11.8,1,1, -0.269, 10541.467, 319.865, 52750.017 23/03/18,17:42:22,03,08,1, 11.8,1,1, -0.269, 10542.521, 320.031, 52754.895 23/03/18,17:42:22,04,08,1, 11.8,1,1, -0.269, 10543.464, 319.994, 52751.786 23/03/18,17:42:22,05,08,1, 11.8,1,1, -0.269, 10540.471, 319.850, 52750.752 23/03/18,17:42:22,06,08,1, 11.8,1,1, -0.269, 10543.417, 320.316, 52755.200 23/03/18,17:42:22,07,08,1, 11.8,1,1, -0.269, 10542.265, 320.046, 52750.319 23/03/18,17:42:22,08,08,1, 11.8,1,1, -0.269, 10541.386, 320.127, 52753.526 23/03/18,17:42:22,09,08,1, 11.8,1,1, -0.269, 10544.409, 320.268, 52754.350 23/03/18,17:42:22,10,08,1, 11.8,1,1, -0.269, 10541.455, 319.853, 52750.006 23/03/18,17:42:22,11,08,1, 11.8,1,1, -0.269, 10542.566, 320.062, 52754.958 23/03/18,17:42:22,12,08,1, 11.8,1,1, -0.269, 10543.427, 319.980, 52751.675 23/03/18,17:42:22,13,08,1, 11.8,1,1, -0.269, 10540.471, 319.915, 52750.833 23/03/18,17:42:22,14,08,1, 11.8,1,1, -0.269, 10543.456, 320.246, 52755.157 23/03/18,17:42:22,15,08,1, 11.8,1,1, -0.269, 10542.256, 320.067, 52750.278 23/03/18,17:42:22,16,08,1, 11.8,1,1, -0.269, 10541.424, 320.098, 52753.500 23/03/18,17:42:22,17,08,1, 11.8,1,1, -0.269, 10544.383, 320.206, 52754.376 23/03/18,17:42:22,18,08,1, 11.8,1,1, -0.269, 10541.395, 319.830, 52750.025 23/03/18,17:42:22,19,08,1, 11.8,1,1, -0.269, 10542.544, 320.018, 52754.918 23/03/18,17:42:23,00,09,1, 11.9,1,1, -0.267, 10542.539, 320.018, 52754.918 23/03/18,17:42:23,01,09,1, 11.9,1,1, -0.267, 10544.442, 320.048, 52753.319 23/03/18,17:42:23,02,09,1, 11.9,1,1, -0.267, 10540.636, 319.741, 52749.963 23/03/18,17:42:23,03,09,1, 11.9,1,1, -0.267, 10543.185, 320.107, 52755.742 23/03/18,17:42:23,04,09,1, 11.9,1,1, -0.267, 10542.824, 319.829, 52750.281 23/03/18,17:42:23,05,09,1, 11.9,1,1, -0.267, 10540.328, 320.079, 52751.948 23/03/18,17:42:23,06,09,1, 11.9,1,1, -0.267, 10544.144, 320.350, 52755.313 23/03/18,17:42:23,07,09,1, 11.9,1,1, -0.267, 10541.608, 319.944, 52749.509 23/03/18,17:42:23,08,09,1, 11.9,1,1, -0.267, 10541.957, 320.246, 52754.963 23/03/18,17:42:23,09,09,1, 11.9,1,1, -0.267, 10544.485, 320.013, 52753.256 23/03/18,17:42:23,10,09,1, 11.9,1,1, -0.267, 10540.626, 319.784, 52749.916 23/03/18,17:42:23,11,09,1, 11.9,1,1, -0.267, 10543.237, 320.153, 52755.708 23/03/18,17:42:23,12,09,1, 11.9,1,1, -0.267, 10542.773, 319.815, 52750.181 23/03/18,17:42:23,13,09,1, 11.9,1,1, -0.267, 10540.301, 320.031, 52752.040 23/03/18,17:42:23,14,09,1, 11.9,1,1, -0.267, 10544.179, 320.284, 52755.340 23/03/18,17:42:23,15,09,1, 11.9,1,1, -0.267, 10541.569, 319.937, 52749.466 23/03/18,17:42:23,16,09,1, 11.9,1,1, -0.267, 10542.070, 320.280, 52755.102 23/03/18,17:42:23,17,09,1, 11.9,1,1, -0.267, 10544.414, 320.022, 52753.189 23/03/18,17:42:23,18,09,1, 11.9,1,1, -0.267, 10540.584, 319.777, 52749.947 23/03/18,17:42:23,19,09,1, 11.9,1,1, -0.267, 10543.196, 320.144, 52755.703 23/03/18,17:42:24,00,09,1, 11.9,1,1, -0.266, 10543.190, 320.144, 52755.703 23/03/18,17:42:24,01,09,1, 11.9,1,1, -0.266, 10544.079, 319.973, 52752.505 23/03/18,17:42:24,02,09,1, 11.9,1,1, -0.266, 10540.448, 319.792, 52750.290 23/03/18,17:42:24,03,09,1, 11.9,1,1, -0.266, 10543.310, 320.194, 52755.548 23/03/18,17:42:24,04,09,1, 11.9,1,1, -0.266, 10542.330, 319.885, 52749.850 23/03/18,17:42:24,05,09,1, 11.9,1,1, -0.266, 10540.675, 320.154, 52752.786 23/03/18,17:42:24,06,09,1, 11.9,1,1, -0.266, 10544.312, 320.320, 52754.937 23/03/18,17:42:24,07,09,1, 11.9,1,1, -0.266, 10541.382, 319.974, 52749.732 23/03/18,17:42:24,08,09,1, 11.9,1,1, -0.266, 10542.454, 320.222, 52755.358 23/03/18,17:42:24,09,09,1, 11.9,1,1, -0.266, 10544.095, 319.963, 52752.461 23/03/18,17:42:24,10,09,1, 11.9,1,1, -0.266, 10540.418, 319.808, 52750.365 23/03/18,17:42:24,11,09,1, 11.9,1,1, -0.266, 10543.351, 320.182, 52755.544 23/03/18,17:42:24,12,09,1, 11.9,1,1, -0.266, 10542.316, 319.918, 52749.909 23/03/18,17:42:24,13,09,1, 11.9,1,1, -0.266, 10540.701, 320.186, 52752.905 23/03/18,17:42:24,14,09,1, 11.9,1,1, -0.266, 10544.296, 320.246, 52754.901 23/03/18,17:42:24,15,09,1, 11.9,1,1, -0.266, 10541.349, 319.919, 52749.676 23/03/18,17:42:24,16,09,1, 11.9,1,1, -0.266, 10542.422, 320.180, 52755.393 23/03/18,17:42:24,17,09,1, 11.9,1,1, -0.266, 10544.028, 319.930, 52752.353 23/03/18,17:42:24,18,09,1, 11.9,1,1, -0.266, 10540.408, 319.831, 52750.392 23/03/18,17:42:24,19,09,1, 11.9,1,1, -0.266, 10543.316, 320.163, 52755.544 23/03/18,17:42:25,00,09,1, 11.9,1,1, -0.269, 10543.315, 320.163, 52755.544 23/03/18,17:42:25,01,09,1, 11.9,1,1, -0.269, 10543.394, 319.782, 52751.029 23/03/18,17:42:25,02,09,1, 11.9,1,1, -0.269, 10540.225, 319.902, 52751.248 23/03/18,17:42:25,03,09,1, 11.9,1,1, -0.269, 10543.818, 320.172, 52755.503 23/03/18,17:42:25,04,09,1, 11.9,1,1, -0.269, 10541.581, 319.891, 52749.205 23/03/18,17:42:25,05,09,1, 11.9,1,1, -0.269, 10541.314, 320.308, 52754.318 23/03/18,17:42:25,06,09,1, 11.9,1,1, -0.269, 10544.440, 320.145, 52753.967 23/03/18,17:42:25,07,09,1, 11.9,1,1, -0.269, 10540.875, 319.879, 52749.846 23/03/18,17:42:25,08,09,1, 11.9,1,1, -0.269, 10543.049, 320.225, 52756.128 23/03/18,17:42:25,09,09,1, 11.9,1,1, -0.269, 10543.356, 319.758, 52750.861 23/03/18,17:42:25,10,09,1, 11.9,1,1, -0.269, 10540.174, 319.900, 52751.277 23/03/18,17:42:25,11,09,1, 11.9,1,1, -0.269, 10543.895, 320.194, 52755.433 23/03/18,17:42:25,12,09,1, 11.9,1,1, -0.269, 10541.469, 319.825, 52749.106 23/03/18,17:42:25,13,09,1, 11.9,1,1, -0.269, 10541.324, 320.302, 52754.441 23/03/18,17:42:25,14,09,1, 11.9,1,1, -0.269, 10544.473, 320.097, 52754.009 23/03/18,17:42:25,15,09,1, 11.9,1,1, -0.269, 10540.794, 319.890, 52749.848 23/03/18,17:42:25,16,09,1, 11.9,1,1, -0.269, 10543.107, 320.188, 52756.102 23/03/18,17:42:25,17,09,1, 11.9,1,1, -0.269, 10543.328, 319.744, 52750.828 23/03/18,17:42:25,18,09,1, 11.9,1,1, -0.269, 10540.203, 319.967, 52751.367 23/03/18,17:42:25,19,09,1, 11.9,1,1, -0.269, 10543.858, 320.238, 52755.438 23/03/18,17:42:26,00,09,1, 12.0,1,1, -0.268, 10543.858, 320.238, 52755.438 23/03/18,17:42:26,01,09,1, 12.0,1,1, -0.268, 10542.808, 319.732, 52750.281 23/03/18,17:42:26,02,09,1, 12.0,1,1, -0.268, 10540.288, 320.087, 52751.943 23/03/18,17:42:26,03,09,1, 12.0,1,1, -0.268, 10543.971, 320.200, 52755.155 23/03/18,17:42:26,04,09,1, 12.0,1,1, -0.268, 10541.315, 319.947, 52749.295 23/03/18,17:42:26,05,09,1, 12.0,1,1, -0.268, 10541.854, 320.375, 52754.983 23/03/18,17:42:26,06,09,1, 12.0,1,1, -0.268, 10544.373, 320.017, 52753.373 23/03/18,17:42:26,07,09,1, 12.0,1,1, -0.268, 10540.709, 319.871, 52750.231 23/03/18,17:42:26,08,09,1, 12.0,1,1, -0.268, 10543.355, 320.114, 52755.965 23/03/18,17:42:26,09,09,1, 12.0,1,1, -0.268, 10542.780, 319.736, 52750.273 23/03/18,17:42:26,10,09,1, 12.0,1,1, -0.268, 10540.282, 320.033, 52752.034 23/03/18,17:42:26,11,09,1, 12.0,1,1, -0.268, 10543.946, 320.207, 52755.087 23/03/18,17:42:26,12,09,1, 12.0,1,1, -0.268, 10541.272, 319.953, 52749.328 23/03/18,17:42:26,13,09,1, 12.0,1,1, -0.268, 10541.845, 320.362, 52755.079 23/03/18,17:42:26,14,09,1, 12.0,1,1, -0.268, 10544.324, 320.049, 52753.229 23/03/18,17:42:26,15,09,1, 12.0,1,1, -0.268, 10540.690, 319.868, 52750.185 23/03/18,17:42:26,16,09,1, 12.0,1,1, -0.268, 10543.369, 320.125, 52755.967 23/03/18,17:42:26,17,09,1, 12.0,1,1, -0.268, 10542.745, 319.706, 52750.205 23/03/18,17:42:26,18,09,1, 12.0,1,1, -0.268, 10540.313, 320.063, 52752.006 23/03/18,17:42:26,19,09,1, 12.0,1,1, -0.268, 10543.955, 320.241, 52755.056 23/03/18,17:42:27,00,09,1, 11.9,1,1, -0.267, 10543.950, 320.241, 52755.056 23/03/18,17:42:27,01,09,1, 11.9,1,1, -0.267, 10542.507, 319.719, 52749.836 23/03/18,17:42:27,02,09,1, 11.9,1,1, -0.267, 10540.309, 320.124, 52752.465 23/03/18,17:42:27,03,09,1, 11.9,1,1, -0.267, 10544.138, 320.194, 52755.003 23/03/18,17:42:27,04,09,1, 11.9,1,1, -0.267, 10541.135, 319.953, 52749.317 23/03/18,17:42:27,05,09,1, 11.9,1,1, -0.267, 10542.177, 320.316, 52755.565 23/03/18,17:42:27,06,09,1, 11.9,1,1, -0.267, 10544.243, 319.945, 52752.791 23/03/18,17:42:27,07,09,1, 11.9,1,1, -0.267, 10540.414, 319.805, 52750.315 23/03/18,17:42:27,08,09,1, 11.9,1,1, -0.267, 10543.432, 320.207, 52756.001 23/03/18,17:42:27,09,09,1, 11.9,1,1, -0.267, 10542.403, 319.727, 52749.813 23/03/18,17:42:27,10,09,1, 11.9,1,1, -0.267, 10540.302, 320.074, 52752.605 23/03/18,17:42:27,11,09,1, 11.9,1,1, -0.267, 10544.163, 320.212, 52755.032 23/03/18,17:42:27,12,09,1, 11.9,1,1, -0.267, 10541.129, 319.919, 52749.393 23/03/18,17:42:27,13,09,1, 11.9,1,1, -0.267, 10542.169, 320.329, 52755.573 23/03/18,17:42:27,14,09,1, 11.9,1,1, -0.267, 10544.248, 319.986, 52752.767 23/03/18,17:42:27,15,09,1, 11.9,1,1, -0.267, 10540.457, 319.827, 52750.400 23/03/18,17:42:27,16,09,1, 11.9,1,1, -0.267, 10543.475, 320.110, 52755.971 23/03/18,17:42:27,17,09,1, 11.9,1,1, -0.267, 10542.326, 319.728, 52749.749 23/03/18,17:42:27,18,09,1, 11.9,1,1, -0.267, 10540.318, 320.098, 52752.667 23/03/18,17:42:27,19,09,1, 11.9,1,1, -0.267, 10544.159, 320.208, 52754.941 23/03/18,17:42:28,00,09,1, 11.8,1,1, -0.269, 10544.158, 320.208, 52754.941 23/03/18,17:42:28,01,09,1, 11.8,1,1, -0.269, 10541.998, 319.805, 52749.548 23/03/18,17:42:28,02,09,1, 11.8,1,1, -0.269, 10540.625, 320.231, 52753.186 23/03/18,17:42:28,03,09,1, 11.8,1,1, -0.269, 10544.233, 320.214, 52754.628 23/03/18,17:42:28,04,09,1, 11.8,1,1, -0.269, 10541.031, 319.975, 52749.682 23/03/18,17:42:28,05,09,1, 11.8,1,1, -0.269, 10542.594, 320.296, 52755.770 23/03/18,17:42:28,06,09,1, 11.8,1,1, -0.269, 10543.859, 319.890, 52752.114 23/03/18,17:42:28,07,09,1, 11.8,1,1, -0.269, 10540.315, 319.906, 52750.781 23/03/18,17:42:28,08,09,1, 11.8,1,1, -0.269, 10543.490, 320.136, 52755.698 23/03/18,17:42:28,09,09,1, 11.8,1,1, -0.269, 10541.956, 319.783, 52749.499 23/03/18,17:42:28,10,09,1, 11.8,1,1, -0.269, 10540.637, 320.240, 52753.248 23/03/18,17:42:28,11,09,1, 11.8,1,1, -0.269, 10544.198, 320.205, 52754.531 23/03/18,17:42:28,12,09,1, 11.8,1,1, -0.269, 10541.007, 319.992, 52749.706 23/03/18,17:42:28,13,09,1, 11.8,1,1, -0.269, 10542.609, 320.281, 52755.839 23/03/18,17:42:28,14,09,1, 11.8,1,1, -0.269, 10543.860, 319.877, 52752.084 23/03/18,17:42:28,15,09,1, 11.8,1,1, -0.269, 10540.342, 319.877, 52750.762 23/03/18,17:42:28,16,09,1, 11.8,1,1, -0.269, 10543.495, 320.111, 52755.660 23/03/18,17:42:28,17,09,1, 11.8,1,1, -0.269, 10541.957, 319.825, 52749.528 23/03/18,17:42:28,18,09,1, 11.8,1,1, -0.269, 10540.715, 320.256, 52753.339 23/03/18,17:42:28,19,09,1, 11.8,1,1, -0.269, 10544.201, 320.215, 52754.577 23/03/18,17:42:29,00,09,1, 11.9,1,1, -0.270, 10544.200, 320.215, 52754.577 23/03/18,17:42:29,01,09,1, 11.9,1,1, -0.270, 10541.738, 319.824, 52749.353 23/03/18,17:42:29,02,09,1, 11.9,1,1, -0.270, 10540.861, 320.264, 52753.787 23/03/18,17:42:29,03,09,1, 11.9,1,1, -0.270, 10544.331, 320.213, 52754.431 23/03/18,17:42:29,04,09,1, 11.9,1,1, -0.270, 10540.859, 319.939, 52749.754 23/03/18,17:42:29,05,09,1, 11.9,1,1, -0.270, 10542.772, 320.220, 52756.058 23/03/18,17:42:29,06,09,1, 11.9,1,1, -0.270, 10543.652, 319.812, 52751.549 23/03/18,17:42:29,07,09,1, 11.9,1,1, -0.270, 10540.123, 319.883, 52751.031 23/03/18,17:42:29,08,09,1, 11.9,1,1, -0.270, 10543.627, 320.179, 52755.720 23/03/18,17:42:29,09,09,1, 11.9,1,1, -0.270, 10541.647, 319.825, 52749.296 23/03/18,17:42:29,10,09,1, 11.9,1,1, -0.270, 10540.874, 320.301, 52753.916 23/03/18,17:42:29,11,09,1, 11.9,1,1, -0.270, 10544.361, 320.206, 52754.424 23/03/18,17:42:29,12,09,1, 11.9,1,1, -0.270, 10540.813, 319.922, 52749.752 23/03/18,17:42:29,13,09,1, 11.9,1,1, -0.270, 10542.802, 320.187, 52756.138 23/03/18,17:42:29,14,09,1, 11.9,1,1, -0.270, 10543.530, 319.767, 52751.443 23/03/18,17:42:29,15,09,1, 11.9,1,1, -0.270, 10540.134, 319.879, 52750.983 23/03/18,17:42:29,16,09,1, 11.9,1,1, -0.270, 10543.629, 320.152, 52755.642 23/03/18,17:42:29,17,09,1, 11.9,1,1, -0.270, 10541.636, 319.842, 52749.387 23/03/18,17:42:29,18,09,1, 11.9,1,1, -0.270, 10540.913, 320.270, 52754.002 23/03/18,17:42:29,19,09,1, 11.9,1,1, -0.270, 10544.347, 320.201, 52754.338 23/03/18,17:42:30,00,09,1, 11.9,1,1, -0.269, 10544.342, 320.201, 52754.338 23/03/18,17:42:30,01,09,1, 11.9,1,1, -0.269, 10540.960, 319.717, 52748.043 23/03/18,17:42:30,02,09,1, 11.9,1,1, -0.269, 10541.199, 320.493, 52755.457 23/03/18,17:42:30,03,09,1, 11.9,1,1, -0.269, 10544.888, 320.086, 52753.851 23/03/18,17:42:30,04,09,1, 11.9,1,1, -0.269, 10540.038, 319.818, 52749.162 23/03/18,17:42:30,05,09,1, 11.9,1,1, -0.269, 10543.544, 320.398, 52757.345 23/03/18,17:42:30,06,09,1, 11.9,1,1, -0.269, 10543.221, 319.578, 52749.949 23/03/18,17:42:30,07,09,1, 11.9,1,1, -0.269, 10539.560, 320.006, 52751.499 23/03/18,17:42:30,08,09,1, 11.9,1,1, -0.269, 10544.446, 320.294, 52756.260 23/03/18,17:42:30,09,09,1, 11.9,1,1, -0.269, 10540.930, 319.710, 52747.970 23/03/18,17:42:30,10,09,1, 11.9,1,1, -0.269, 10541.257, 320.545, 52755.566 23/03/18,17:42:30,11,09,1, 11.9,1,1, -0.269, 10544.914, 320.084, 52753.828 23/03/18,17:42:30,12,09,1, 11.9,1,1, -0.269, 10539.979, 319.797, 52749.117 23/03/18,17:42:30,13,09,1, 11.9,1,1, -0.269, 10543.534, 320.386, 52757.377 23/03/18,17:42:30,14,09,1, 11.9,1,1, -0.269, 10543.226, 319.605, 52749.853 23/03/18,17:42:30,15,09,1, 11.9,1,1, -0.269, 10539.549, 320.057, 52751.626 23/03/18,17:42:30,16,09,1, 11.9,1,1, -0.269, 10544.551, 320.325, 52756.271 23/03/18,17:42:30,17,09,1, 11.9,1,1, -0.269, 10540.874, 319.728, 52747.992 23/03/18,17:42:30,18,09,1, 11.9,1,1, -0.269, 10541.305, 320.480, 52755.649 23/03/18,17:42:30,19,09,1, 11.9,1,1, -0.269, 10544.893, 320.063, 52753.758 23/03/18,17:42:31,00,09,1, 11.8,1,1, -0.265, 10544.893, 320.063, 52753.758 23/03/18,17:42:31,01,09,1, 11.8,1,1, -0.265, 10540.676, 319.787, 52747.983 23/03/18,17:42:31,02,09,1, 11.8,1,1, -0.265, 10541.669, 320.531, 52756.298 23/03/18,17:42:31,03,09,1, 11.8,1,1, -0.265, 10544.879, 319.995, 52753.225 23/03/18,17:42:31,04,09,1, 11.8,1,1, -0.265, 10539.757, 319.717, 52749.365 23/03/18,17:42:31,05,09,1, 11.8,1,1, -0.265, 10543.747, 320.361, 52757.481 23/03/18,17:42:31,06,09,1, 11.8,1,1, -0.265, 10542.723, 319.526, 52749.136 23/03/18,17:42:31,07,09,1, 11.8,1,1, -0.265, 10539.571, 320.095, 52752.267 23/03/18,17:42:31,08,09,1, 11.8,1,1, -0.265, 10544.675, 320.304, 52756.079 23/03/18,17:42:31,09,09,1, 11.8,1,1, -0.265, 10540.592, 319.763, 52747.978 23/03/18,17:42:31,10,09,1, 11.8,1,1, -0.265, 10541.727, 320.551, 52756.347 23/03/18,17:42:31,11,09,1, 11.8,1,1, -0.265, 10544.812, 319.978, 52753.192 23/03/18,17:42:31,12,09,1, 11.8,1,1, -0.265, 10539.703, 319.789, 52749.463 23/03/18,17:42:31,13,09,1, 11.8,1,1, -0.265, 10543.812, 320.345, 52757.455 23/03/18,17:42:31,14,09,1, 11.8,1,1, -0.265, 10542.674, 319.525, 52749.130 23/03/18,17:42:31,15,09,1, 11.8,1,1, -0.265, 10539.633, 320.143, 52752.392 23/03/18,17:42:31,16,09,1, 11.8,1,1, -0.265, 10544.689, 320.277, 52756.043 23/03/18,17:42:31,17,09,1, 11.8,1,1, -0.265, 10540.628, 319.747, 52747.996 23/03/18,17:42:31,18,09,1, 11.8,1,1, -0.265, 10541.822, 320.516, 52756.438 23/03/18,17:42:31,19,09,1, 11.8,1,1, -0.265, 10544.786, 319.951, 52752.992 23/03/18,17:42:32,00,08,1, 11.9,1,1, -0.268, 10544.784, 319.951, 52752.992 23/03/18,17:42:32,01,08,1, 11.9,1,1, -0.268, 10540.374, 319.799, 52748.253 23/03/18,17:42:32,02,08,1, 11.9,1,1, -0.268, 10542.317, 320.546, 52756.856 23/03/18,17:42:32,03,08,1, 11.9,1,1, -0.268, 10544.467, 319.854, 52752.255 23/03/18,17:42:32,04,08,1, 11.9,1,1, -0.268, 10539.664, 319.814, 52749.971 23/03/18,17:42:32,05,08,1, 11.9,1,1, -0.268, 10543.967, 320.298, 52757.135 23/03/18,17:42:32,06,08,1, 11.9,1,1, -0.268, 10542.000, 319.558, 52748.601 23/03/18,17:42:32,07,08,1, 11.9,1,1, -0.268, 10539.933, 320.238, 52753.286 23/03/18,17:42:32,08,08,1, 11.9,1,1, -0.268, 10544.708, 320.309, 52755.416 23/03/18,17:42:32,09,08,1, 11.9,1,1, -0.268, 10540.382, 319.808, 52748.247 23/03/18,17:42:32,10,08,1, 11.9,1,1, -0.268, 10542.348, 320.551, 52756.941 23/03/18,17:42:32,11,08,1, 11.9,1,1, -0.268, 10544.444, 319.872, 52752.193 23/03/18,17:42:32,12,08,1, 11.9,1,1, -0.268, 10539.642, 319.855, 52750.109 23/03/18,17:42:32,13,08,1, 11.9,1,1, -0.268, 10544.023, 320.279, 52757.157 23/03/18,17:42:32,14,08,1, 11.9,1,1, -0.268, 10541.978, 319.582, 52748.551 23/03/18,17:42:32,15,08,1, 11.9,1,1, -0.268, 10539.956, 320.278, 52753.350 23/03/18,17:42:32,16,08,1, 11.9,1,1, -0.268, 10544.789, 320.265, 52755.379 23/03/18,17:42:32,17,08,1, 11.9,1,1, -0.268, 10540.387, 319.698, 52748.374 23/03/18,17:42:32,18,08,1, 11.9,1,1, -0.268, 10542.394, 320.508, 52756.982 23/03/18,17:42:32,19,08,1, 11.9,1,1, -0.268, 10544.434, 319.805, 52752.068 23/03/18,17:42:33,00,08,1, 11.9,1,1, -0.269, 10544.434, 319.805, 52752.068 23/03/18,17:42:33,01,08,1, 11.9,1,1, -0.269, 10539.688, 319.647, 52747.626 23/03/18,17:42:33,02,08,1, 11.9,1,1, -0.269, 10543.057, 320.628, 52758.351 23/03/18,17:42:33,03,08,1, 11.9,1,1, -0.269, 10544.291, 319.608, 52750.769 23/03/18,17:42:33,04,08,1, 11.9,1,1, -0.269, 10538.927, 319.823, 52750.304 23/03/18,17:42:33,05,08,1, 11.9,1,1, -0.269, 10544.710, 320.382, 52757.869 23/03/18,17:42:33,06,08,1, 11.9,1,1, -0.269, 10541.316, 319.443, 52747.084 23/03/18,17:42:33,07,08,1, 11.9,1,1, -0.269, 10540.078, 320.483, 52754.807 23/03/18,17:42:33,08,08,1, 11.9,1,1, -0.269, 10545.616, 320.256, 52755.682 23/03/18,17:42:33,09,08,1, 11.9,1,1, -0.269, 10539.301, 319.601, 52747.229 23/03/18,17:42:33,10,08,1, 11.9,1,1, -0.269, 10543.212, 320.707, 52758.970 23/03/18,17:42:33,11,08,1, 11.9,1,1, -0.269, 10544.381, 319.530, 52750.401 23/03/18,17:42:33,12,08,1, 11.9,1,1, -0.269, 10538.549, 319.851, 52750.192 23/03/18,17:42:33,13,08,1, 11.9,1,1, -0.269, 10545.060, 320.458, 52758.330 23/03/18,17:42:33,14,08,1, 11.9,1,1, -0.269, 10541.164, 319.343, 52746.584 23/03/18,17:42:33,15,08,1, 11.9,1,1, -0.269, 10540.002, 320.572, 52755.233 23/03/18,17:42:33,16,08,1, 11.9,1,1, -0.269, 10545.756, 320.241, 52755.221 23/03/18,17:42:33,17,08,1, 11.9,1,1, -0.269, 10539.326, 319.588, 52747.273 23/03/18,17:42:33,18,08,1, 11.9,1,1, -0.269, 10543.301, 320.692, 52758.979 23/03/18,17:42:33,19,08,1, 11.9,1,1, -0.269, 10544.268, 319.544, 52750.158 23/03/18,17:42:34,00,08,1, 11.9,1,1, -0.267, 10544.267, 319.544, 52750.158 23/03/18,17:42:34,01,08,1, 11.9,1,1, -0.267, 10539.115, 319.635, 52747.845 23/03/18,17:42:34,02,08,1, 11.9,1,1, -0.267, 10543.767, 320.632, 52759.106 23/03/18,17:42:34,03,08,1, 11.9,1,1, -0.267, 10543.554, 319.431, 52749.183 23/03/18,17:42:34,04,08,1, 11.9,1,1, -0.267, 10538.728, 319.991, 52751.280 23/03/18,17:42:34,05,08,1, 11.9,1,1, -0.267, 10545.198, 320.427, 52757.629 23/03/18,17:42:34,06,08,1, 11.9,1,1, -0.267, 10540.481, 319.437, 52746.454 23/03/18,17:42:34,07,08,1, 11.9,1,1, -0.267, 10540.754, 320.621, 52756.388 23/03/18,17:42:34,08,08,1, 11.9,1,1, -0.267, 10545.631, 320.034, 52754.197 23/03/18,17:42:34,09,08,1, 11.9,1,1, -0.267, 10539.076, 319.626, 52747.907 23/03/18,17:42:34,10,08,1, 11.9,1,1, -0.267, 10543.818, 320.610, 52759.075 23/03/18,17:42:34,11,08,1, 11.9,1,1, -0.267, 10543.511, 319.383, 52749.073 23/03/18,17:42:34,12,08,1, 11.9,1,1, -0.267, 10538.729, 319.988, 52751.402 23/03/18,17:42:34,13,08,1, 11.9,1,1, -0.267, 10545.207, 320.379, 52757.586 23/03/18,17:42:34,14,08,1, 11.9,1,1, -0.267, 10540.444, 319.419, 52746.386 23/03/18,17:42:34,15,08,1, 11.9,1,1, -0.267, 10540.831, 320.660, 52756.511 23/03/18,17:42:34,16,08,1, 11.9,1,1, -0.267, 10545.573, 320.079, 52754.037 23/03/18,17:42:34,17,08,1, 11.9,1,1, -0.267, 10539.105, 319.639, 52747.954 23/03/18,17:42:34,18,08,1, 11.9,1,1, -0.267, 10543.805, 320.638, 52759.125 23/03/18,17:42:34,19,08,1, 11.9,1,1, -0.267, 10543.415, 319.410, 52748.986 23/03/18,17:42:35,00,08,1, 11.8,1,1, -0.266, 10543.407, 319.410, 52748.986 23/03/18,17:42:35,01,08,1, 11.8,1,1, -0.266, 10538.835, 319.663, 52748.427 23/03/18,17:42:35,02,08,1, 11.8,1,1, -0.266, 10544.230, 320.562, 52759.196 23/03/18,17:42:35,03,08,1, 11.8,1,1, -0.266, 10542.789, 319.328, 52748.175 23/03/18,17:42:35,04,08,1, 11.8,1,1, -0.266, 10538.831, 320.134, 52752.351 23/03/18,17:42:35,05,08,1, 11.8,1,1, -0.266, 10545.463, 320.375, 52757.141 23/03/18,17:42:35,06,08,1, 11.8,1,1, -0.266, 10540.015, 319.456, 52746.450 23/03/18,17:42:35,07,08,1, 11.8,1,1, -0.266, 10541.486, 320.715, 52757.407 23/03/18,17:42:35,08,08,1, 11.8,1,1, -0.266, 10545.470, 319.911, 52753.214 23/03/18,17:42:35,09,08,1, 11.8,1,1, -0.266, 10538.848, 319.633, 52748.399 23/03/18,17:42:35,10,08,1, 11.8,1,1, -0.266, 10544.309, 320.588, 52759.156 23/03/18,17:42:35,11,08,1, 11.8,1,1, -0.266, 10542.785, 319.285, 52748.025 23/03/18,17:42:35,12,08,1, 11.8,1,1, -0.266, 10538.823, 320.153, 52752.455 23/03/18,17:42:35,13,08,1, 11.8,1,1, -0.266, 10545.455, 320.377, 52757.100 23/03/18,17:42:35,14,08,1, 11.8,1,1, -0.266, 10539.986, 319.481, 52746.490 23/03/18,17:42:35,15,08,1, 11.8,1,1, -0.266, 10541.558, 320.717, 52757.577 23/03/18,17:42:35,16,08,1, 11.8,1,1, -0.266, 10545.435, 319.910, 52753.068 23/03/18,17:42:35,17,08,1, 11.8,1,1, -0.266, 10538.862, 319.674, 52748.494 23/03/18,17:42:35,18,08,1, 11.8,1,1, -0.266, 10544.300, 320.543, 52759.133 23/03/18,17:42:35,19,08,1, 11.8,1,1, -0.266, 10542.667, 319.338, 52748.049 23/03/18,17:42:36,00,08,1, 11.9,1,1, -0.270, 10542.665, 319.338, 52748.049 23/03/18,17:42:36,01,08,1, 11.9,1,1, -0.270, 10539.099, 319.712, 52749.075 23/03/18,17:42:36,02,08,1, 11.9,1,1, -0.270, 10544.052, 320.458, 52758.322 23/03/18,17:42:36,03,08,1, 11.9,1,1, -0.270, 10542.365, 319.416, 52748.295 23/03/18,17:42:36,04,08,1, 11.9,1,1, -0.270, 10539.232, 320.211, 52752.844 23/03/18,17:42:36,05,08,1, 11.9,1,1, -0.270, 10545.144, 320.334, 52756.544 23/03/18,17:42:36,06,08,1, 11.9,1,1, -0.270, 10540.163, 319.618, 52747.324 23/03/18,17:42:36,07,08,1, 11.9,1,1, -0.270, 10541.937, 320.677, 52757.401 23/03/18,17:42:36,08,08,1, 11.9,1,1, -0.270, 10545.017, 319.867, 52752.734 23/03/18,17:42:36,09,08,1, 11.9,1,1, -0.270, 10539.079, 319.694, 52749.138 23/03/18,17:42:36,10,08,1, 11.9,1,1, -0.270, 10544.120, 320.460, 52758.394 23/03/18,17:42:36,11,08,1, 11.9,1,1, -0.270, 10542.302, 319.479, 52748.252 23/03/18,17:42:36,12,08,1, 11.9,1,1, -0.270, 10539.234, 320.198, 52752.936 23/03/18,17:42:36,13,08,1, 11.9,1,1, -0.270, 10545.230, 320.382, 52756.572 23/03/18,17:42:36,14,08,1, 11.9,1,1, -0.270, 10540.127, 319.618, 52747.334 23/03/18,17:42:36,15,08,1, 11.9,1,1, -0.270, 10541.927, 320.593, 52757.444 23/03/18,17:42:36,16,08,1, 11.9,1,1, -0.270, 10544.926, 319.841, 52752.615 23/03/18,17:42:36,17,08,1, 11.9,1,1, -0.270, 10539.011, 319.715, 52749.155 23/03/18,17:42:36,18,08,1, 11.9,1,1, -0.270, 10544.133, 320.413, 52758.292 23/03/18,17:42:36,19,08,1, 11.9,1,1, -0.270, 10542.209, 319.421, 52748.135 23/03/18,17:42:37,00,08,1, 11.9,1,1, -0.267, 10542.206, 319.421, 52748.135 23/03/18,17:42:37,01,08,1, 11.9,1,1, -0.267, 10538.845, 319.694, 52749.501 23/03/18,17:42:37,02,08,1, 11.9,1,1, -0.267, 10544.355, 320.465, 52758.268 23/03/18,17:42:37,03,08,1, 11.9,1,1, -0.267, 10541.807, 319.467, 52747.691 23/03/18,17:42:37,04,08,1, 11.9,1,1, -0.267, 10539.499, 320.334, 52753.779 23/03/18,17:42:37,05,08,1, 11.9,1,1, -0.267, 10545.379, 320.347, 52756.184 23/03/18,17:42:37,06,08,1, 11.9,1,1, -0.267, 10539.848, 319.591, 52747.360 23/03/18,17:42:37,07,08,1, 11.9,1,1, -0.267, 10542.413, 320.623, 52758.027 23/03/18,17:42:37,08,08,1, 11.9,1,1, -0.267, 10544.659, 319.716, 52751.929 23/03/18,17:42:37,09,08,1, 11.9,1,1, -0.267, 10538.816, 319.717, 52749.568 23/03/18,17:42:37,10,08,1, 11.9,1,1, -0.267, 10544.362, 320.387, 52758.264 23/03/18,17:42:37,11,08,1, 11.9,1,1, -0.267, 10541.784, 319.443, 52747.738 23/03/18,17:42:37,12,08,1, 11.9,1,1, -0.267, 10539.548, 320.332, 52753.896 23/03/18,17:42:37,13,08,1, 11.9,1,1, -0.267, 10545.363, 320.316, 52756.132 23/03/18,17:42:37,14,08,1, 11.9,1,1, -0.267, 10539.833, 319.648, 52747.447 23/03/18,17:42:37,15,08,1, 11.9,1,1, -0.267, 10542.458, 320.630, 52758.042 23/03/18,17:42:37,16,08,1, 11.9,1,1, -0.267, 10544.667, 319.748, 52751.718 23/03/18,17:42:37,17,08,1, 11.9,1,1, -0.267, 10538.805, 319.727, 52749.643 23/03/18,17:42:37,18,08,1, 11.9,1,1, -0.267, 10544.375, 320.456, 52758.204 23/03/18,17:42:37,19,08,1, 11.9,1,1, -0.267, 10541.759, 319.476, 52747.664 23/03/18,17:42:38,00,09,1, 11.9,1,1, -0.267, 10541.755, 319.476, 52747.664 23/03/18,17:42:38,01,09,1, 11.9,1,1, -0.267, 10538.981, 319.679, 52749.391 23/03/18,17:42:38,02,09,1, 11.9,1,1, -0.267, 10544.019, 320.498, 52757.953 23/03/18,17:42:38,03,09,1, 11.9,1,1, -0.267, 10541.897, 319.590, 52748.209 23/03/18,17:42:38,04,09,1, 11.9,1,1, -0.267, 10539.644, 320.288, 52753.686 23/03/18,17:42:38,05,09,1, 11.9,1,1, -0.267, 10545.216, 320.413, 52756.230 23/03/18,17:42:38,06,09,1, 11.9,1,1, -0.267, 10540.152, 319.645, 52747.814 23/03/18,17:42:38,07,09,1, 11.9,1,1, -0.267, 10542.282, 320.542, 52757.523 23/03/18,17:42:38,08,09,1, 11.9,1,1, -0.267, 10544.488, 319.827, 52752.010 23/03/18,17:42:38,09,09,1, 11.9,1,1, -0.267, 10538.932, 319.681, 52749.500 23/03/18,17:42:38,10,09,1, 11.9,1,1, -0.267, 10543.989, 320.445, 52757.902 23/03/18,17:42:38,11,09,1, 11.9,1,1, -0.267, 10541.841, 319.610, 52748.184 23/03/18,17:42:38,12,09,1, 11.9,1,1, -0.267, 10539.626, 320.291, 52753.705 23/03/18,17:42:38,13,09,1, 11.9,1,1, -0.267, 10545.269, 320.357, 52756.167 23/03/18,17:42:38,14,09,1, 11.9,1,1, -0.267, 10540.192, 319.583, 52747.795 23/03/18,17:42:38,15,09,1, 11.9,1,1, -0.267, 10542.230, 320.503, 52757.482 23/03/18,17:42:38,16,09,1, 11.9,1,1, -0.267, 10544.520, 319.812, 52751.936 23/03/18,17:42:38,17,09,1, 11.9,1,1, -0.267, 10538.881, 319.705, 52749.546 23/03/18,17:42:38,18,09,1, 11.9,1,1, -0.267, 10544.054, 320.416, 52757.848 23/03/18,17:42:38,19,09,1, 11.9,1,1, -0.267, 10541.856, 319.566, 52748.113 23/03/18,17:42:39,00,08,1, 11.9,1,1, -0.266, 10541.855, 319.566, 52748.113 23/03/18,17:42:39,01,08,1, 11.9,1,1, -0.266, 10538.758, 319.705, 52749.720 23/03/18,17:42:39,02,08,1, 11.9,1,1, -0.266, 10544.176, 320.413, 52757.907 23/03/18,17:42:39,03,08,1, 11.9,1,1, -0.266, 10541.576, 319.586, 52747.883 23/03/18,17:42:39,04,08,1, 11.9,1,1, -0.266, 10539.878, 320.350, 52754.339 23/03/18,17:42:39,05,08,1, 11.9,1,1, -0.266, 10545.396, 320.342, 52755.894 23/03/18,17:42:39,06,08,1, 11.9,1,1, -0.266, 10539.868, 319.553, 52747.819 23/03/18,17:42:39,07,08,1, 11.9,1,1, -0.266, 10542.556, 320.503, 52757.874 23/03/18,17:42:39,08,08,1, 11.9,1,1, -0.266, 10544.253, 319.722, 52751.391 23/03/18,17:42:39,09,08,1, 11.9,1,1, -0.266, 10538.761, 319.750, 52749.840 23/03/18,17:42:39,10,08,1, 11.9,1,1, -0.266, 10544.229, 320.436, 52757.919 23/03/18,17:42:39,11,08,1, 11.9,1,1, -0.266, 10541.523, 319.543, 52747.835 23/03/18,17:42:39,12,08,1, 11.9,1,1, -0.266, 10539.899, 320.363, 52754.385 23/03/18,17:42:39,13,08,1, 11.9,1,1, -0.266, 10545.394, 320.292, 52755.859 23/03/18,17:42:39,14,08,1, 11.9,1,1, -0.266, 10539.891, 319.563, 52747.782 23/03/18,17:42:39,15,08,1, 11.9,1,1, -0.266, 10542.558, 320.441, 52757.829 23/03/18,17:42:39,16,08,1, 11.9,1,1, -0.266, 10544.226, 319.688, 52751.287 23/03/18,17:42:39,17,08,1, 11.9,1,1, -0.266, 10538.747, 319.742, 52749.892 23/03/18,17:42:39,18,08,1, 11.9,1,1, -0.266, 10544.267, 320.489, 52757.940 23/03/18,17:42:39,19,08,1, 11.9,1,1, -0.266, 10541.505, 319.558, 52747.819 23/03/18,17:42:40,00,08,1, 11.9,1,1, -0.265, 10541.505, 319.558, 52747.819 23/03/18,17:42:40,01,08,1, 11.9,1,1, -0.265, 10538.764, 319.726, 52750.315 23/03/18,17:42:40,02,08,1, 11.9,1,1, -0.265, 10544.327, 320.452, 52757.729 23/03/18,17:42:40,03,08,1, 11.9,1,1, -0.265, 10541.327, 319.533, 52747.881 23/03/18,17:42:40,04,08,1, 11.9,1,1, -0.265, 10540.193, 320.340, 52754.879 23/03/18,17:42:40,05,08,1, 11.9,1,1, -0.265, 10545.295, 320.232, 52755.447 23/03/18,17:42:40,06,08,1, 11.9,1,1, -0.265, 10539.796, 319.566, 52748.011 23/03/18,17:42:40,07,08,1, 11.9,1,1, -0.265, 10542.773, 320.398, 52757.879 23/03/18,17:42:40,08,08,1, 11.9,1,1, -0.265, 10543.919, 319.621, 52750.856 23/03/18,17:42:40,09,08,1, 11.9,1,1, -0.265, 10538.805, 319.764, 52750.306 23/03/18,17:42:40,10,08,1, 11.9,1,1, -0.265, 10544.327, 320.428, 52757.654 23/03/18,17:42:40,11,08,1, 11.9,1,1, -0.265, 10541.335, 319.569, 52747.833 23/03/18,17:42:40,12,08,1, 11.9,1,1, -0.265, 10540.222, 320.341, 52754.870 23/03/18,17:42:40,13,08,1, 11.9,1,1, -0.265, 10545.313, 320.208, 52755.427 23/03/18,17:42:40,14,08,1, 11.9,1,1, -0.265, 10539.805, 319.588, 52748.047 23/03/18,17:42:40,15,08,1, 11.9,1,1, -0.265, 10542.831, 320.456, 52757.964 23/03/18,17:42:40,16,08,1, 11.9,1,1, -0.265, 10543.832, 319.612, 52750.908 23/03/18,17:42:40,17,08,1, 11.9,1,1, -0.265, 10538.712, 319.739, 52750.340 23/03/18,17:42:40,18,08,1, 11.9,1,1, -0.265, 10544.328, 320.418, 52757.708 23/03/18,17:42:40,19,08,1, 11.9,1,1, -0.265, 10541.313, 319.585, 52747.822 23/03/18,17:42:41,00,08,1, 11.9,1,1, -0.265, 10541.313, 319.585, 52747.822 23/03/18,17:42:41,01,08,1, 11.9,1,1, -0.265, 10538.722, 319.803, 52750.542 23/03/18,17:42:41,02,08,1, 11.9,1,1, -0.265, 10544.500, 320.473, 52757.774 23/03/18,17:42:41,03,08,1, 11.9,1,1, -0.265, 10541.172, 319.527, 52747.625 23/03/18,17:42:41,04,08,1, 11.9,1,1, -0.265, 10540.359, 320.401, 52755.333 23/03/18,17:42:41,05,08,1, 11.9,1,1, -0.265, 10545.429, 320.194, 52755.322 23/03/18,17:42:41,06,08,1, 11.9,1,1, -0.265, 10539.594, 319.537, 52748.086 23/03/18,17:42:41,07,08,1, 11.9,1,1, -0.265, 10542.941, 320.443, 52758.183 23/03/18,17:42:41,08,08,1, 11.9,1,1, -0.265, 10543.741, 319.617, 52750.580 23/03/18,17:42:41,09,08,1, 11.9,1,1, -0.265, 10538.677, 319.773, 52750.527 23/03/18,17:42:41,10,08,1, 11.9,1,1, -0.265, 10544.425, 320.349, 52756.992 23/03/18,17:42:41,11,08,1, 11.9,1,1, -0.265, 10541.021, 319.592, 52747.976 23/03/18,17:42:41,12,08,1, 11.9,1,1, -0.265, 10540.630, 320.387, 52755.388 23/03/18,17:42:41,13,08,1, 11.9,1,1, -0.265, 10545.041, 320.148, 52754.790 23/03/18,17:42:41,14,08,1, 11.9,1,1, -0.265, 10539.720, 319.646, 52748.647 23/03/18,17:42:41,15,08,1, 11.9,1,1, -0.265, 10542.999, 320.382, 52757.799 23/03/18,17:42:41,16,08,1, 11.9,1,1, -0.265, 10543.382, 319.573, 52750.379 23/03/18,17:42:41,17,08,1, 11.9,1,1, -0.265, 10538.982, 319.859, 52750.990 23/03/18,17:42:41,18,08,1, 11.9,1,1, -0.265, 10544.351, 320.351, 52757.196 23/03/18,17:42:41,19,08,1, 11.9,1,1, -0.265, 10541.011, 319.616, 52747.985 23/03/18,17:42:42,00,09,1, 11.9,1,1, -0.264, 10541.004, 319.616, 52747.985 23/03/18,17:42:42,01,09,1, 11.9,1,1, -0.264, 10539.612, 319.909, 52751.816 23/03/18,17:42:42,02,09,1, 11.9,1,1, -0.264, 10543.846, 320.185, 52756.077 23/03/18,17:42:42,03,09,1, 11.9,1,1, -0.264, 10541.014, 319.783, 52749.047 23/03/18,17:42:42,04,09,1, 11.9,1,1, -0.264, 10541.156, 320.352, 52755.304 23/03/18,17:42:42,05,09,1, 11.9,1,1, -0.264, 10544.419, 320.066, 52754.139 23/03/18,17:42:42,06,09,1, 11.9,1,1, -0.264, 10540.146, 319.785, 52749.806 23/03/18,17:42:42,07,09,1, 11.9,1,1, -0.264, 10542.996, 320.198, 52756.811 23/03/18,17:42:42,08,09,1, 11.9,1,1, -0.264, 10542.857, 319.615, 52750.528 23/03/18,17:42:42,09,09,1, 11.9,1,1, -0.264, 10539.627, 319.925, 52751.772 23/03/18,17:42:42,10,09,1, 11.9,1,1, -0.264, 10543.876, 320.205, 52756.047 23/03/18,17:42:42,11,09,1, 11.9,1,1, -0.264, 10540.985, 319.752, 52749.049 23/03/18,17:42:42,12,09,1, 11.9,1,1, -0.264, 10541.134, 320.355, 52755.214 23/03/18,17:42:42,13,09,1, 11.9,1,1, -0.264, 10544.393, 320.046, 52754.065 23/03/18,17:42:42,14,09,1, 11.9,1,1, -0.264, 10540.126, 319.771, 52749.850 23/03/18,17:42:42,15,09,1, 11.9,1,1, -0.264, 10543.003, 320.221, 52756.843 23/03/18,17:42:42,16,09,1, 11.9,1,1, -0.264, 10542.826, 319.595, 52750.494 23/03/18,17:42:42,17,09,1, 11.9,1,1, -0.264, 10539.603, 319.911, 52751.798 23/03/18,17:42:42,18,09,1, 11.9,1,1, -0.264, 10543.824, 320.205, 52756.021 23/03/18,17:42:42,19,09,1, 11.9,1,1, -0.264, 10541.010, 319.788, 52749.004 23/03/18,17:42:43,00,09,1, 11.9,1,1, -0.266, 10541.004, 319.788, 52749.004 23/03/18,17:42:43,01,09,1, 11.9,1,1, -0.266, 10539.565, 319.920, 52751.822 23/03/18,17:42:43,02,09,1, 11.9,1,1, -0.266, 10543.907, 320.184, 52756.084 23/03/18,17:42:43,03,09,1, 11.9,1,1, -0.266, 10540.965, 319.789, 52748.965 23/03/18,17:42:43,04,09,1, 11.9,1,1, -0.266, 10541.177, 320.338, 52755.447 23/03/18,17:42:43,05,09,1, 11.9,1,1, -0.266, 10544.377, 320.020, 52754.023 23/03/18,17:42:43,06,09,1, 11.9,1,1, -0.266, 10540.075, 319.737, 52749.756 23/03/18,17:42:43,07,09,1, 11.9,1,1, -0.266, 10543.027, 320.223, 52756.847 23/03/18,17:42:43,08,09,1, 11.9,1,1, -0.266, 10542.775, 319.642, 52750.441 23/03/18,17:42:43,09,09,1, 11.9,1,1, -0.266, 10539.557, 319.963, 52751.822 23/03/18,17:42:43,10,09,1, 11.9,1,1, -0.266, 10543.857, 320.226, 52756.104 23/03/18,17:42:43,11,09,1, 11.9,1,1, -0.266, 10540.991, 319.765, 52748.944 23/03/18,17:42:43,12,09,1, 11.9,1,1, -0.266, 10541.158, 320.297, 52755.403 23/03/18,17:42:43,13,09,1, 11.9,1,1, -0.266, 10544.401, 320.011, 52753.921 23/03/18,17:42:43,14,09,1, 11.9,1,1, -0.266, 10540.041, 319.737, 52749.745 23/03/18,17:42:43,15,09,1, 11.9,1,1, -0.266, 10542.985, 320.180, 52756.895 23/03/18,17:42:43,16,09,1, 11.9,1,1, -0.266, 10542.744, 319.651, 52750.306 23/03/18,17:42:43,17,09,1, 11.9,1,1, -0.266, 10539.531, 319.904, 52751.866 23/03/18,17:42:43,18,09,1, 11.9,1,1, -0.266, 10543.870, 320.271, 52756.032 23/03/18,17:42:43,19,09,1, 11.9,1,1, -0.266, 10540.944, 319.758, 52748.979 23/03/18,17:42:44,00,08,1, 11.8,1,1, -0.268, 10540.937, 319.758, 52748.979 23/03/18,17:42:44,01,08,1, 11.8,1,1, -0.268, 10540.029, 319.903, 52751.810 23/03/18,17:42:44,02,08,1, 11.8,1,1, -0.268, 10543.258, 320.156, 52755.324 23/03/18,17:42:44,03,08,1, 11.8,1,1, -0.268, 10541.297, 319.973, 52750.176 23/03/18,17:42:44,04,08,1, 11.8,1,1, -0.268, 10541.281, 320.170, 52754.724 23/03/18,17:42:44,05,08,1, 11.8,1,1, -0.268, 10543.909, 320.009, 52754.042 23/03/18,17:42:44,06,08,1, 11.8,1,1, -0.268, 10540.669, 319.836, 52750.622 23/03/18,17:42:44,07,08,1, 11.8,1,1, -0.268, 10542.578, 320.008, 52755.685 23/03/18,17:42:44,08,08,1, 11.8,1,1, -0.268, 10542.623, 319.750, 52751.253 23/03/18,17:42:44,09,08,1, 11.8,1,1, -0.268, 10540.033, 319.926, 52751.888 23/03/18,17:42:44,10,08,1, 11.8,1,1, -0.268, 10543.290, 320.130, 52755.255 23/03/18,17:42:44,11,08,1, 11.8,1,1, -0.268, 10541.345, 319.934, 52750.171 23/03/18,17:42:44,12,08,1, 11.8,1,1, -0.268, 10541.304, 320.154, 52754.677 23/03/18,17:42:44,13,08,1, 11.8,1,1, -0.268, 10543.890, 320.027, 52754.053 23/03/18,17:42:44,14,08,1, 11.8,1,1, -0.268, 10540.651, 319.786, 52750.587 23/03/18,17:42:44,15,08,1, 11.8,1,1, -0.268, 10542.591, 320.009, 52755.752 23/03/18,17:42:44,16,08,1, 11.8,1,1, -0.268, 10542.615, 319.763, 52751.191 23/03/18,17:42:44,17,08,1, 11.8,1,1, -0.268, 10540.031, 319.851, 52751.873 23/03/18,17:42:44,18,08,1, 11.8,1,1, -0.268, 10543.222, 320.148, 52755.304 23/03/18,17:42:44,19,08,1, 11.8,1,1, -0.268, 10541.325, 319.916, 52750.213 23/03/18,17:42:45,00,08,1, 11.9,1,1, -0.267, 10541.321, 319.916, 52750.213 23/03/18,17:42:45,01,08,1, 11.9,1,1, -0.267, 10539.547, 319.996, 52752.154 23/03/18,17:42:45,02,08,1, 11.9,1,1, -0.267, 10543.918, 320.203, 52756.047 23/03/18,17:42:45,03,08,1, 11.9,1,1, -0.267, 10540.849, 319.801, 52749.090 23/03/18,17:42:45,04,08,1, 11.9,1,1, -0.267, 10541.347, 320.304, 52755.753 23/03/18,17:42:45,05,08,1, 11.9,1,1, -0.267, 10544.319, 319.956, 52753.799 23/03/18,17:42:45,06,08,1, 11.9,1,1, -0.267, 10539.930, 319.657, 52749.887 23/03/18,17:42:45,07,08,1, 11.9,1,1, -0.267, 10543.052, 320.179, 52756.907 23/03/18,17:42:45,08,08,1, 11.9,1,1, -0.267, 10542.534, 319.590, 52750.211 23/03/18,17:42:45,09,08,1, 11.9,1,1, -0.267, 10539.554, 319.936, 52752.124 23/03/18,17:42:45,10,08,1, 11.9,1,1, -0.267, 10543.925, 320.184, 52755.972 23/03/18,17:42:45,11,08,1, 11.9,1,1, -0.267, 10540.823, 319.729, 52748.995 23/03/18,17:42:45,12,08,1, 11.9,1,1, -0.267, 10541.314, 320.304, 52755.710 23/03/18,17:42:45,13,08,1, 11.9,1,1, -0.267, 10544.326, 319.954, 52753.821 23/03/18,17:42:45,14,08,1, 11.9,1,1, -0.267, 10539.914, 319.668, 52749.911 23/03/18,17:42:45,15,08,1, 11.9,1,1, -0.267, 10543.084, 320.160, 52756.930 23/03/18,17:42:45,16,08,1, 11.9,1,1, -0.267, 10542.563, 319.624, 52750.227 23/03/18,17:42:45,17,08,1, 11.9,1,1, -0.267, 10539.576, 319.964, 52752.242 23/03/18,17:42:45,18,08,1, 11.9,1,1, -0.267, 10543.951, 320.180, 52756.035 23/03/18,17:42:45,19,08,1, 11.9,1,1, -0.267, 10540.833, 319.753, 52749.086 23/03/18,17:42:46,00,08,1, 11.9,1,1, -0.269, 10540.829, 319.753, 52749.086 23/03/18,17:42:46,01,08,1, 11.9,1,1, -0.269, 10539.644, 319.984, 52752.371 23/03/18,17:42:46,02,08,1, 11.9,1,1, -0.269, 10543.940, 320.235, 52755.864 23/03/18,17:42:46,03,08,1, 11.9,1,1, -0.269, 10540.786, 319.760, 52749.149 23/03/18,17:42:46,04,08,1, 11.9,1,1, -0.269, 10541.466, 320.290, 52755.862 23/03/18,17:42:46,05,08,1, 11.9,1,1, -0.269, 10544.221, 319.940, 52753.503 23/03/18,17:42:46,06,08,1, 11.9,1,1, -0.269, 10539.917, 319.720, 52750.127 23/03/18,17:42:46,07,08,1, 11.9,1,1, -0.269, 10543.082, 320.103, 52756.815 23/03/18,17:42:46,08,08,1, 11.9,1,1, -0.269, 10542.347, 319.574, 52750.089 23/03/18,17:42:46,09,08,1, 11.9,1,1, -0.269, 10539.649, 320.021, 52752.494 23/03/18,17:42:46,10,08,1, 11.9,1,1, -0.269, 10543.909, 320.194, 52755.776 23/03/18,17:42:46,11,08,1, 11.9,1,1, -0.269, 10540.746, 319.785, 52749.139 23/03/18,17:42:46,12,08,1, 11.9,1,1, -0.269, 10541.478, 320.316, 52755.886 23/03/18,17:42:46,13,08,1, 11.9,1,1, -0.269, 10544.215, 319.889, 52753.485 23/03/18,17:42:46,14,08,1, 11.9,1,1, -0.269, 10539.918, 319.712, 52750.164 23/03/18,17:42:46,15,08,1, 11.9,1,1, -0.269, 10543.070, 320.111, 52756.842 23/03/18,17:42:46,16,08,1, 11.9,1,1, -0.269, 10542.315, 319.584, 52750.101 23/03/18,17:42:46,17,08,1, 11.9,1,1, -0.269, 10539.634, 320.018, 52752.457 23/03/18,17:42:46,18,08,1, 11.9,1,1, -0.269, 10543.924, 320.169, 52755.889 23/03/18,17:42:46,19,08,1, 11.9,1,1, -0.269, 10540.758, 319.761, 52749.130 23/03/18,17:42:47,00,08,1, 11.9,1,1, -0.268, 10540.754, 319.761, 52749.130 23/03/18,17:42:47,01,08,1, 11.9,1,1, -0.268, 10539.559, 319.979, 52752.511 23/03/18,17:42:47,02,08,1, 11.9,1,1, -0.268, 10544.025, 320.191, 52755.921 23/03/18,17:42:47,03,08,1, 11.9,1,1, -0.268, 10540.727, 319.762, 52749.131 23/03/18,17:42:47,04,08,1, 11.9,1,1, -0.268, 10541.554, 320.239, 52756.025 23/03/18,17:42:47,05,08,1, 11.9,1,1, -0.268, 10544.219, 319.877, 52753.450 23/03/18,17:42:47,06,08,1, 11.9,1,1, -0.268, 10539.768, 319.657, 52750.116 23/03/18,17:42:47,07,08,1, 11.9,1,1, -0.268, 10543.109, 320.127, 52756.952 23/03/18,17:42:47,08,08,1, 11.9,1,1, -0.268, 10542.269, 319.557, 52749.939 23/03/18,17:42:47,09,08,1, 11.9,1,1, -0.268, 10539.601, 319.988, 52752.561 23/03/18,17:42:47,10,08,1, 11.9,1,1, -0.268, 10543.954, 320.171, 52755.953 23/03/18,17:42:47,11,08,1, 11.9,1,1, -0.268, 10540.698, 319.736, 52749.094 23/03/18,17:42:47,12,08,1, 11.9,1,1, -0.268, 10541.563, 320.271, 52756.108 23/03/18,17:42:47,13,08,1, 11.9,1,1, -0.268, 10544.178, 319.848, 52753.392 23/03/18,17:42:47,14,08,1, 11.9,1,1, -0.268, 10539.824, 319.653, 52750.069 23/03/18,17:42:47,15,08,1, 11.9,1,1, -0.268, 10543.111, 320.134, 52756.980 23/03/18,17:42:47,16,08,1, 11.9,1,1, -0.268, 10542.225, 319.579, 52749.929 23/03/18,17:42:47,17,08,1, 11.9,1,1, -0.268, 10539.616, 319.988, 52752.565 23/03/18,17:42:47,18,08,1, 11.9,1,1, -0.268, 10544.038, 320.210, 52755.946 23/03/18,17:42:47,19,08,1, 11.9,1,1, -0.268, 10540.699, 319.742, 52749.122 23/03/18,17:42:48,00,08,1, 11.9,1,1, -0.268, 10540.695, 319.742, 52749.122 23/03/18,17:42:48,01,08,1, 11.9,1,1, -0.268, 10540.051, 320.022, 52753.149 23/03/18,17:42:48,02,08,1, 11.9,1,1, -0.268, 10543.736, 320.076, 52755.088 23/03/18,17:42:48,03,08,1, 11.9,1,1, -0.268, 10540.617, 319.813, 52749.763 23/03/18,17:42:48,04,08,1, 11.9,1,1, -0.268, 10541.874, 320.236, 52756.062 23/03/18,17:42:48,05,08,1, 11.9,1,1, -0.268, 10543.753, 319.740, 52752.877 23/03/18,17:42:48,06,08,1, 11.9,1,1, -0.268, 10540.020, 319.750, 52750.884 23/03/18,17:42:48,07,08,1, 11.9,1,1, -0.268, 10543.140, 319.994, 52756.285 23/03/18,17:42:48,08,08,1, 11.9,1,1, -0.268, 10541.811, 319.635, 52749.940 23/03/18,17:42:48,09,08,1, 11.9,1,1, -0.268, 10540.041, 320.023, 52753.218 23/03/18,17:42:48,10,08,1, 11.9,1,1, -0.268, 10543.707, 320.053, 52755.138 23/03/18,17:42:48,11,08,1, 11.9,1,1, -0.268, 10540.619, 319.811, 52749.739 23/03/18,17:42:48,12,08,1, 11.9,1,1, -0.268, 10541.938, 320.198, 52756.129 23/03/18,17:42:48,13,08,1, 11.9,1,1, -0.268, 10543.723, 319.764, 52752.814 23/03/18,17:42:48,14,08,1, 11.9,1,1, -0.268, 10540.025, 319.732, 52750.865 23/03/18,17:42:48,15,08,1, 11.9,1,1, -0.268, 10543.125, 319.984, 52756.276 23/03/18,17:42:48,16,08,1, 11.9,1,1, -0.268, 10541.816, 319.586, 52749.923 23/03/18,17:42:48,17,08,1, 11.9,1,1, -0.268, 10540.025, 320.061, 52753.218 23/03/18,17:42:48,18,08,1, 11.9,1,1, -0.268, 10543.722, 320.076, 52755.111 23/03/18,17:42:48,19,08,1, 11.9,1,1, -0.268, 10540.614, 319.781, 52749.785 23/03/18,17:42:49,00,08,1, 11.9,1,1, -0.268, 10540.612, 319.781, 52749.785 23/03/18,17:42:49,01,08,1, 11.9,1,1, -0.268, 10539.904, 320.026, 52753.237 23/03/18,17:42:49,02,08,1, 11.9,1,1, -0.268, 10544.058, 320.031, 52754.522 23/03/18,17:42:49,03,08,1, 11.9,1,1, -0.268, 10540.373, 319.859, 52750.273 23/03/18,17:42:49,04,08,1, 11.9,1,1, -0.268, 10541.878, 320.223, 52756.268 23/03/18,17:42:49,05,08,1, 11.9,1,1, -0.268, 10543.685, 319.654, 52751.620 23/03/18,17:42:49,06,08,1, 11.9,1,1, -0.268, 10539.981, 319.795, 52751.821 23/03/18,17:42:49,07,08,1, 11.9,1,1, -0.268, 10543.105, 319.997, 52756.483 23/03/18,17:42:49,08,08,1, 11.9,1,1, -0.268, 10541.484, 319.488, 52748.706 23/03/18,17:42:49,09,08,1, 11.9,1,1, -0.268, 10540.254, 320.158, 52754.184 23/03/18,17:42:49,10,08,1, 11.9,1,1, -0.268, 10544.023, 320.005, 52754.652 23/03/18,17:42:49,11,08,1, 11.9,1,1, -0.268, 10540.020, 319.815, 52749.510 23/03/18,17:42:49,12,08,1, 11.9,1,1, -0.268, 10542.479, 320.307, 52756.989 23/03/18,17:42:49,13,08,1, 11.9,1,1, -0.268, 10543.527, 319.626, 52751.841 23/03/18,17:42:49,14,08,1, 11.9,1,1, -0.268, 10539.723, 319.836, 52751.469 23/03/18,17:42:49,15,08,1, 11.9,1,1, -0.268, 10543.698, 320.066, 52756.651 23/03/18,17:42:49,16,08,1, 11.9,1,1, -0.268, 10541.209, 319.452, 52749.070 23/03/18,17:42:49,17,08,1, 11.9,1,1, -0.268, 10540.232, 320.221, 52754.319 23/03/18,17:42:49,18,08,1, 11.9,1,1, -0.268, 10544.021, 320.035, 52754.660 23/03/18,17:42:49,19,08,1, 11.9,1,1, -0.268, 10540.052, 319.809, 52749.498 23/03/18,17:42:50,00,08,1, 11.9,1,1, -0.266, 10540.044, 319.809, 52749.498 23/03/18,17:42:50,01,08,1, 11.9,1,1, -0.266, 10540.041, 320.199, 52754.122 23/03/18,17:42:50,02,08,1, 11.9,1,1, -0.266, 10544.228, 320.017, 52754.988 23/03/18,17:42:50,03,08,1, 11.9,1,1, -0.266, 10540.040, 319.730, 52749.208 23/03/18,17:42:50,04,08,1, 11.9,1,1, -0.266, 10542.388, 320.330, 52757.215 23/03/18,17:42:50,05,08,1, 11.9,1,1, -0.266, 10543.682, 319.630, 52751.932 23/03/18,17:42:50,06,08,1, 11.9,1,1, -0.266, 10539.572, 319.789, 52751.039 23/03/18,17:42:50,07,08,1, 11.9,1,1, -0.266, 10543.739, 320.085, 52756.925 23/03/18,17:42:50,08,08,1, 11.9,1,1, -0.266, 10541.356, 319.452, 52748.914 23/03/18,17:42:50,09,08,1, 11.9,1,1, -0.266, 10540.038, 320.160, 52754.142 23/03/18,17:42:50,10,08,1, 11.9,1,1, -0.266, 10544.184, 320.067, 52755.010 23/03/18,17:42:50,11,08,1, 11.9,1,1, -0.266, 10540.035, 319.756, 52749.214 23/03/18,17:42:50,12,08,1, 11.9,1,1, -0.266, 10542.424, 320.322, 52757.158 23/03/18,17:42:50,13,08,1, 11.9,1,1, -0.266, 10543.692, 319.623, 52751.979 23/03/18,17:42:50,14,08,1, 11.9,1,1, -0.266, 10539.564, 319.764, 52751.117 23/03/18,17:42:50,15,08,1, 11.9,1,1, -0.266, 10543.702, 320.056, 52756.908 23/03/18,17:42:50,16,08,1, 11.9,1,1, -0.266, 10541.306, 319.434, 52748.892 23/03/18,17:42:50,17,08,1, 11.9,1,1, -0.266, 10540.064, 320.169, 52754.160 23/03/18,17:42:50,18,08,1, 11.9,1,1, -0.266, 10544.213, 320.022, 52755.017 23/03/18,17:42:50,19,08,1, 11.9,1,1, -0.266, 10540.027, 319.758, 52749.214 23/03/18,17:42:51,00,09,1, 11.9,1,1, -0.266, 10540.019, 319.758, 52749.214 23/03/18,17:42:51,01,09,1, 11.9,1,1, -0.266, 10539.987, 320.170, 52754.335 23/03/18,17:42:51,02,09,1, 11.9,1,1, -0.266, 10544.269, 320.032, 52755.073 23/03/18,17:42:51,03,09,1, 11.9,1,1, -0.266, 10539.964, 319.699, 52749.118 23/03/18,17:42:51,04,09,1, 11.9,1,1, -0.266, 10542.413, 320.301, 52757.328 23/03/18,17:42:51,05,09,1, 11.9,1,1, -0.266, 10543.625, 319.573, 52751.756 23/03/18,17:42:51,06,09,1, 11.9,1,1, -0.266, 10539.410, 319.785, 52751.099 23/03/18,17:42:51,07,09,1, 11.9,1,1, -0.266, 10543.725, 320.118, 52756.962 23/03/18,17:42:51,08,09,1, 11.9,1,1, -0.266, 10541.251, 319.493, 52748.711 23/03/18,17:42:51,09,09,1, 11.9,1,1, -0.266, 10540.022, 320.225, 52754.325 23/03/18,17:42:51,10,09,1, 11.9,1,1, -0.266, 10544.241, 320.112, 52755.052 23/03/18,17:42:51,11,09,1, 11.9,1,1, -0.266, 10539.953, 319.695, 52749.146 23/03/18,17:42:51,12,09,1, 11.9,1,1, -0.266, 10542.456, 320.309, 52757.341 23/03/18,17:42:51,13,09,1, 11.9,1,1, -0.266, 10543.646, 319.628, 52751.766 23/03/18,17:42:51,14,09,1, 11.9,1,1, -0.266, 10539.436, 319.771, 52751.096 23/03/18,17:42:51,15,09,1, 11.9,1,1, -0.266, 10543.770, 320.144, 52756.970 23/03/18,17:42:51,16,09,1, 11.9,1,1, -0.266, 10541.231, 319.429, 52748.756 23/03/18,17:42:51,17,09,1, 11.9,1,1, -0.266, 10540.077, 320.183, 52754.345 23/03/18,17:42:51,18,09,1, 11.9,1,1, -0.266, 10544.279, 320.068, 52755.066 23/03/18,17:42:51,19,09,1, 11.9,1,1, -0.266, 10539.972, 319.704, 52749.194 23/03/18,17:42:52,00,09,1, 11.9,1,1, -0.267, 10539.969, 319.704, 52749.194 23/03/18,17:42:52,01,09,1, 11.9,1,1, -0.267, 10540.171, 320.257, 52754.603 23/03/18,17:42:52,02,09,1, 11.9,1,1, -0.267, 10544.161, 320.010, 52754.788 23/03/18,17:42:52,03,09,1, 11.9,1,1, -0.267, 10539.854, 319.794, 52749.393 23/03/18,17:42:52,04,09,1, 11.9,1,1, -0.267, 10542.647, 320.357, 52757.398 23/03/18,17:42:52,05,09,1, 11.9,1,1, -0.267, 10543.409, 319.547, 52751.564 23/03/18,17:42:52,06,09,1, 11.9,1,1, -0.267, 10539.439, 319.817, 52751.353 23/03/18,17:42:52,07,09,1, 11.9,1,1, -0.267, 10543.779, 320.059, 52756.810 23/03/18,17:42:52,08,09,1, 11.9,1,1, -0.267, 10541.047, 319.479, 52748.800 23/03/18,17:42:52,09,09,1, 11.9,1,1, -0.267, 10540.195, 320.193, 52754.600 23/03/18,17:42:52,10,09,1, 11.9,1,1, -0.267, 10544.215, 320.035, 52754.818 23/03/18,17:42:52,11,09,1, 11.9,1,1, -0.267, 10539.913, 319.769, 52749.427 23/03/18,17:42:52,12,09,1, 11.9,1,1, -0.267, 10542.605, 320.321, 52757.437 23/03/18,17:42:52,13,09,1, 11.9,1,1, -0.267, 10543.451, 319.582, 52751.498 23/03/18,17:42:52,14,09,1, 11.9,1,1, -0.267, 10539.458, 319.788, 52751.403 23/03/18,17:42:52,15,09,1, 11.9,1,1, -0.267, 10543.703, 320.046, 52756.739 23/03/18,17:42:52,16,09,1, 11.9,1,1, -0.267, 10541.059, 319.494, 52748.756 23/03/18,17:42:52,17,09,1, 11.9,1,1, -0.267, 10540.206, 320.208, 52754.649 23/03/18,17:42:52,18,09,1, 11.9,1,1, -0.267, 10544.201, 320.005, 52754.731 23/03/18,17:42:52,19,09,1, 11.9,1,1, -0.267, 10539.902, 319.757, 52749.455 23/03/18,17:42:53,00,08,1, 11.8,1,1, -0.268, 10539.894, 319.757, 52749.455 23/03/18,17:42:53,01,08,1, 11.8,1,1, -0.268, 10540.277, 320.291, 52754.820 23/03/18,17:42:53,02,08,1, 11.8,1,1, -0.268, 10544.263, 320.057, 52754.785 23/03/18,17:42:53,03,08,1, 11.8,1,1, -0.268, 10539.813, 319.757, 52749.402 23/03/18,17:42:53,04,08,1, 11.8,1,1, -0.268, 10542.681, 320.337, 52757.524 23/03/18,17:42:53,05,08,1, 11.8,1,1, -0.268, 10543.326, 319.550, 52751.336 23/03/18,17:42:53,06,08,1, 11.8,1,1, -0.268, 10539.347, 319.837, 52751.487 23/03/18,17:42:53,07,08,1, 11.8,1,1, -0.268, 10543.749, 320.126, 52756.813 23/03/18,17:42:53,08,08,1, 11.8,1,1, -0.268, 10540.924, 319.575, 52748.724 23/03/18,17:42:53,09,08,1, 11.8,1,1, -0.268, 10540.279, 320.297, 52754.912 23/03/18,17:42:53,10,08,1, 11.8,1,1, -0.268, 10544.222, 320.042, 52754.760 23/03/18,17:42:53,11,08,1, 11.8,1,1, -0.268, 10539.817, 319.755, 52749.435 23/03/18,17:42:53,12,08,1, 11.8,1,1, -0.268, 10542.650, 320.363, 52757.555 23/03/18,17:42:53,13,08,1, 11.8,1,1, -0.268, 10543.338, 319.578, 52751.383 23/03/18,17:42:53,14,08,1, 11.8,1,1, -0.268, 10539.305, 319.863, 52751.526 23/03/18,17:42:53,15,08,1, 11.8,1,1, -0.268, 10543.748, 320.142, 52756.831 23/03/18,17:42:53,16,08,1, 11.8,1,1, -0.268, 10540.965, 319.486, 52748.776 23/03/18,17:42:53,17,08,1, 11.8,1,1, -0.268, 10540.294, 320.319, 52755.009 23/03/18,17:42:53,18,08,1, 11.8,1,1, -0.268, 10544.285, 320.066, 52754.787 23/03/18,17:42:53,19,08,1, 11.8,1,1, -0.268, 10539.825, 319.768, 52749.530 23/03/18,17:42:54,00,08,1, 11.9,1,1, -0.266, 10539.819, 319.768, 52749.530 23/03/18,17:42:54,01,08,1, 11.9,1,1, -0.266, 10540.460, 320.314, 52755.164 23/03/18,17:42:54,02,08,1, 11.9,1,1, -0.266, 10544.180, 320.015, 52754.438 23/03/18,17:42:54,03,08,1, 11.9,1,1, -0.266, 10539.808, 319.808, 52749.788 23/03/18,17:42:54,04,08,1, 11.9,1,1, -0.266, 10542.842, 320.355, 52757.506 23/03/18,17:42:54,05,08,1, 11.9,1,1, -0.266, 10543.045, 319.558, 52751.038 23/03/18,17:42:54,06,08,1, 11.9,1,1, -0.266, 10539.374, 319.876, 52751.810 23/03/18,17:42:54,07,08,1, 11.9,1,1, -0.266, 10543.737, 320.114, 52756.570 23/03/18,17:42:54,08,08,1, 11.9,1,1, -0.266, 10540.754, 319.555, 52748.735 23/03/18,17:42:54,09,08,1, 11.9,1,1, -0.266, 10540.520, 320.329, 52755.317 23/03/18,17:42:54,10,08,1, 11.9,1,1, -0.266, 10544.188, 320.041, 52754.463 23/03/18,17:42:54,11,08,1, 11.9,1,1, -0.266, 10539.787, 319.761, 52749.752 23/03/18,17:42:54,12,08,1, 11.9,1,1, -0.266, 10542.799, 320.279, 52757.519 23/03/18,17:42:54,13,08,1, 11.9,1,1, -0.266, 10543.061, 319.535, 52750.996 23/03/18,17:42:54,14,08,1, 11.9,1,1, -0.266, 10539.369, 319.860, 52751.897 23/03/18,17:42:54,15,08,1, 11.9,1,1, -0.266, 10543.666, 320.050, 52756.480 23/03/18,17:42:54,16,08,1, 11.9,1,1, -0.266, 10540.701, 319.549, 52748.746 23/03/18,17:42:54,17,08,1, 11.9,1,1, -0.266, 10540.539, 320.347, 52755.293 23/03/18,17:42:54,18,08,1, 11.9,1,1, -0.266, 10544.191, 320.033, 52754.429 23/03/18,17:42:54,19,08,1, 11.9,1,1, -0.266, 10539.805, 319.783, 52749.765 23/03/18,17:42:55,00,08,1, 11.9,1,1, -0.268, 10539.802, 319.783, 52749.765 23/03/18,17:42:55,01,08,1, 11.9,1,1, -0.268, 10540.325, 320.363, 52755.387 23/03/18,17:42:55,02,08,1, 11.9,1,1, -0.268, 10544.529, 320.031, 52754.767 23/03/18,17:42:55,03,08,1, 11.9,1,1, -0.268, 10539.641, 319.652, 52749.259 23/03/18,17:42:55,04,08,1, 11.9,1,1, -0.268, 10542.772, 320.333, 52757.906 23/03/18,17:42:55,05,08,1, 11.9,1,1, -0.268, 10543.157, 319.486, 52750.815 23/03/18,17:42:55,06,08,1, 11.9,1,1, -0.268, 10539.012, 319.814, 52751.500 23/03/18,17:42:55,07,08,1, 11.9,1,1, -0.268, 10543.917, 320.206, 52757.057 23/03/18,17:42:55,08,08,1, 11.9,1,1, -0.268, 10540.687, 319.537, 52748.367 23/03/18,17:42:55,09,08,1, 11.9,1,1, -0.268, 10540.351, 320.368, 52755.530 23/03/18,17:42:55,10,08,1, 11.9,1,1, -0.268, 10544.484, 320.060, 52754.760 23/03/18,17:42:55,11,08,1, 11.9,1,1, -0.268, 10539.572, 319.649, 52749.298 23/03/18,17:42:55,12,08,1, 11.9,1,1, -0.268, 10542.828, 320.359, 52757.967 23/03/18,17:42:55,13,08,1, 11.9,1,1, -0.268, 10543.102, 319.558, 52750.887 23/03/18,17:42:55,14,08,1, 11.9,1,1, -0.268, 10539.048, 319.801, 52751.491 23/03/18,17:42:55,15,08,1, 11.9,1,1, -0.268, 10543.922, 320.180, 52757.040 23/03/18,17:42:55,16,08,1, 11.9,1,1, -0.268, 10540.652, 319.495, 52748.376 23/03/18,17:42:55,17,08,1, 11.9,1,1, -0.268, 10540.356, 320.349, 52755.469 23/03/18,17:42:55,18,08,1, 11.9,1,1, -0.268, 10544.467, 320.036, 52754.693 23/03/18,17:42:55,19,08,1, 11.9,1,1, -0.268, 10539.609, 319.720, 52749.318 23/03/18,17:42:56,00,08,1, 11.9,1,1, -0.269, 10539.602, 319.720, 52749.318 23/03/18,17:42:56,01,08,1, 11.9,1,1, -0.269, 10540.740, 320.448, 52756.001 23/03/18,17:42:56,02,08,1, 11.9,1,1, -0.269, 10544.389, 319.953, 52754.257 23/03/18,17:42:56,03,08,1, 11.9,1,1, -0.269, 10539.489, 319.699, 52749.606 23/03/18,17:42:56,04,08,1, 11.9,1,1, -0.269, 10543.038, 320.312, 52757.936 23/03/18,17:42:56,05,08,1, 11.9,1,1, -0.269, 10542.731, 319.511, 52750.278 23/03/18,17:42:56,06,08,1, 11.9,1,1, -0.269, 10539.033, 319.861, 52752.121 23/03/18,17:42:56,07,08,1, 11.9,1,1, -0.269, 10543.976, 320.177, 52756.734 23/03/18,17:42:56,08,08,1, 11.9,1,1, -0.269, 10540.428, 319.646, 52748.452 23/03/18,17:42:56,09,08,1, 11.9,1,1, -0.269, 10540.778, 320.423, 52756.070 23/03/18,17:42:56,10,08,1, 11.9,1,1, -0.269, 10544.379, 319.978, 52754.143 23/03/18,17:42:56,11,08,1, 11.9,1,1, -0.269, 10539.456, 319.733, 52749.700 23/03/18,17:42:56,12,08,1, 11.9,1,1, -0.269, 10543.102, 320.273, 52757.959 23/03/18,17:42:56,13,08,1, 11.9,1,1, -0.269, 10542.647, 319.498, 52750.307 23/03/18,17:42:56,14,08,1, 11.9,1,1, -0.269, 10539.100, 319.942, 52752.182 23/03/18,17:42:56,15,08,1, 11.9,1,1, -0.269, 10543.939, 320.195, 52756.700 23/03/18,17:42:56,16,08,1, 11.9,1,1, -0.269, 10540.355, 319.671, 52748.476 23/03/18,17:42:56,17,08,1, 11.9,1,1, -0.269, 10540.826, 320.427, 52756.137 23/03/18,17:42:56,18,08,1, 11.9,1,1, -0.269, 10544.389, 319.960, 52754.243 23/03/18,17:42:56,19,08,1, 11.9,1,1, -0.269, 10539.450, 319.663, 52749.684 23/03/18,17:42:57,00,08,1, 11.9,1,1, -0.266, 10539.443, 319.663, 52749.684 23/03/18,17:42:57,01,08,1, 11.9,1,1, -0.266, 10541.104, 320.280, 52755.585 23/03/18,17:42:57,02,08,1, 11.9,1,1, -0.266, 10543.864, 319.975, 52753.974 23/03/18,17:42:57,03,08,1, 11.9,1,1, -0.266, 10540.017, 319.795, 52750.539 23/03/18,17:42:57,04,08,1, 11.9,1,1, -0.266, 10542.715, 320.076, 52756.700 23/03/18,17:42:57,05,08,1, 11.9,1,1, -0.266, 10542.323, 319.655, 52750.764 23/03/18,17:42:57,06,08,1, 11.9,1,1, -0.266, 10539.545, 319.919, 52752.472 23/03/18,17:42:57,07,08,1, 11.9,1,1, -0.266, 10543.354, 320.112, 52755.610 23/03/18,17:42:57,08,08,1, 11.9,1,1, -0.266, 10540.876, 319.887, 52750.295 23/03/18,17:42:57,09,08,1, 11.9,1,1, -0.266, 10541.058, 320.109, 52754.883 23/03/18,17:42:57,10,08,1, 11.9,1,1, -0.266, 10543.370, 319.966, 52753.997 23/03/18,17:42:57,11,08,1, 11.9,1,1, -0.266, 10540.431, 319.888, 52751.083 23/03/18,17:42:57,12,08,1, 11.9,1,1, -0.266, 10542.363, 320.020, 52755.844 23/03/18,17:42:57,13,08,1, 11.9,1,1, -0.266, 10542.360, 319.806, 52751.655 23/03/18,17:42:57,14,08,1, 11.9,1,1, -0.266, 10540.079, 319.889, 52752.374 23/03/18,17:42:57,15,08,1, 11.9,1,1, -0.266, 10542.968, 320.065, 52755.384 23/03/18,17:42:57,16,08,1, 11.9,1,1, -0.266, 10541.087, 319.939, 52750.686 23/03/18,17:42:57,17,08,1, 11.9,1,1, -0.266, 10541.060, 320.144, 52754.697 23/03/18,17:42:57,18,08,1, 11.9,1,1, -0.266, 10543.337, 319.991, 52754.013 23/03/18,17:42:57,19,08,1, 11.9,1,1, -0.266, 10540.467, 319.927, 52751.111 23/03/18,17:42:58,00,09,1, 11.9,1,1, -0.262, 10540.462, 319.927, 52751.111 23/03/18,17:42:58,01,09,1, 11.9,1,1, -0.262, 10541.283, 320.165, 52754.981 23/03/18,17:42:58,02,09,1, 11.9,1,1, -0.262, 10543.140, 319.984, 52753.706 23/03/18,17:42:58,03,09,1, 11.9,1,1, -0.262, 10540.416, 319.934, 52751.464 23/03/18,17:42:58,04,09,1, 11.9,1,1, -0.262, 10542.373, 319.971, 52755.636 23/03/18,17:42:58,05,09,1, 11.9,1,1, -0.262, 10542.043, 319.857, 52751.602 23/03/18,17:42:58,06,09,1, 11.9,1,1, -0.262, 10540.125, 319.955, 52752.823 23/03/18,17:42:58,07,09,1, 11.9,1,1, -0.262, 10542.946, 320.096, 52755.077 23/03/18,17:42:58,08,09,1, 11.9,1,1, -0.262, 10541.000, 319.983, 52750.925 23/03/18,17:42:58,09,09,1, 11.9,1,1, -0.262, 10541.307, 320.084, 52754.983 23/03/18,17:42:58,10,09,1, 11.9,1,1, -0.262, 10543.133, 319.969, 52753.714 23/03/18,17:42:58,11,09,1, 11.9,1,1, -0.262, 10540.405, 319.881, 52751.478 23/03/18,17:42:58,12,09,1, 11.9,1,1, -0.262, 10542.372, 319.993, 52755.626 23/03/18,17:42:58,13,09,1, 11.9,1,1, -0.262, 10541.950, 319.876, 52751.487 23/03/18,17:42:58,14,09,1, 11.9,1,1, -0.262, 10540.214, 319.948, 52752.893 23/03/18,17:42:58,15,09,1, 11.9,1,1, -0.262, 10542.919, 320.056, 52755.045 23/03/18,17:42:58,16,09,1, 11.9,1,1, -0.262, 10540.967, 319.957, 52750.901 23/03/18,17:42:58,17,09,1, 11.9,1,1, -0.262, 10541.329, 320.046, 52755.033 23/03/18,17:42:58,18,09,1, 11.9,1,1, -0.262, 10543.141, 319.938, 52753.603 23/03/18,17:42:58,19,09,1, 11.9,1,1, -0.262, 10540.416, 319.888, 52751.507 23/03/18,17:42:59,00,08,1, 11.8,1,1, -0.266, 10540.411, 319.888, 52751.507 23/03/18,17:42:59,01,08,1, 11.8,1,1, -0.266, 10541.542, 320.125, 52755.413 23/03/18,17:42:59,02,08,1, 11.8,1,1, -0.266, 10543.062, 319.947, 52753.282 23/03/18,17:42:59,03,08,1, 11.8,1,1, -0.266, 10540.182, 319.882, 52751.525 23/03/18,17:42:59,04,08,1, 11.8,1,1, -0.266, 10542.457, 319.985, 52755.693 23/03/18,17:42:59,05,08,1, 11.8,1,1, -0.266, 10541.754, 319.838, 52751.219 23/03/18,17:42:59,06,08,1, 11.8,1,1, -0.266, 10540.244, 320.017, 52753.280 23/03/18,17:42:59,07,08,1, 11.8,1,1, -0.266, 10543.104, 320.108, 52755.128 23/03/18,17:42:59,08,08,1, 11.8,1,1, -0.266, 10540.809, 319.979, 52750.863 23/03/18,17:42:59,09,08,1, 11.8,1,1, -0.266, 10541.525, 320.078, 52755.364 23/03/18,17:42:59,10,08,1, 11.8,1,1, -0.266, 10543.065, 320.001, 52753.294 23/03/18,17:42:59,11,08,1, 11.8,1,1, -0.266, 10540.148, 319.862, 52751.523 23/03/18,17:42:59,12,08,1, 11.8,1,1, -0.266, 10542.467, 320.022, 52755.728 23/03/18,17:42:59,13,08,1, 11.8,1,1, -0.266, 10541.692, 319.888, 52751.192 23/03/18,17:42:59,14,08,1, 11.8,1,1, -0.266, 10540.249, 320.018, 52753.369 23/03/18,17:42:59,15,08,1, 11.8,1,1, -0.266, 10543.117, 320.112, 52755.016 23/03/18,17:42:59,16,08,1, 11.8,1,1, -0.266, 10540.778, 319.987, 52750.866 23/03/18,17:42:59,17,08,1, 11.8,1,1, -0.266, 10541.569, 320.095, 52755.394 23/03/18,17:42:59,18,08,1, 11.8,1,1, -0.266, 10543.016, 319.916, 52753.200 23/03/18,17:42:59,19,08,1, 11.8,1,1, -0.266, 10540.169, 319.860, 52751.555 23/03/18,17:43:00,00,09,1, 11.9,1,1, -0.271, 10540.161, 319.860, 52751.555 23/03/18,17:43:00,01,09,1, 11.9,1,1, -0.271, 10541.793, 320.083, 52755.495 23/03/18,17:43:00,02,09,1, 11.9,1,1, -0.271, 10542.733, 319.947, 52752.760 23/03/18,17:43:00,03,09,1, 11.9,1,1, -0.271, 10540.135, 319.875, 52751.908 23/03/18,17:43:00,04,09,1, 11.9,1,1, -0.271, 10542.522, 320.025, 52755.512 23/03/18,17:43:00,05,09,1, 11.9,1,1, -0.271, 10541.401, 319.967, 52751.091 23/03/18,17:43:00,06,09,1, 11.9,1,1, -0.271, 10540.476, 320.087, 52753.866 23/03/18,17:43:00,07,09,1, 11.9,1,1, -0.271, 10543.172, 320.118, 52754.797 23/03/18,17:43:00,08,09,1, 11.9,1,1, -0.271, 10540.516, 319.944, 52750.654 23/03/18,17:43:00,09,09,1, 11.9,1,1, -0.271, 10542.113, 320.193, 52756.414 23/03/18,17:43:00,10,09,1, 11.9,1,1, -0.271, 10542.807, 319.778, 52752.080 23/03/18,17:43:00,11,09,1, 11.9,1,1, -0.271, 10539.565, 319.881, 52751.733 23/03/18,17:43:00,12,09,1, 11.9,1,1, -0.271, 10542.962, 320.100, 52756.120 23/03/18,17:43:00,13,09,1, 11.9,1,1, -0.271, 10540.943, 319.837, 52749.928 23/03/18,17:43:00,14,09,1, 11.9,1,1, -0.271, 10540.375, 320.311, 52754.679 23/03/18,17:43:00,15,09,1, 11.9,1,1, -0.271, 10543.674, 320.109, 52754.823 23/03/18,17:43:00,16,09,1, 11.9,1,1, -0.271, 10540.188, 319.885, 52750.528 23/03/18,17:43:00,17,09,1, 11.9,1,1, -0.271, 10542.257, 320.164, 52756.664 23/03/18,17:43:00,18,09,1, 11.9,1,1, -0.271, 10542.768, 319.781, 52751.894 23/03/18,17:43:00,19,09,1, 11.9,1,1, -0.271, 10539.531, 319.869, 52751.826 23/03/18,17:43:01,00,08,1, 11.9,1,1, -0.266, 10539.527, 319.869, 52751.826 23/03/18,17:43:01,01,08,1, 11.9,1,1, -0.266, 10542.474, 320.187, 52756.923 23/03/18,17:43:01,02,08,1, 11.9,1,1, -0.266, 10542.446, 319.708, 52751.203 23/03/18,17:43:01,03,08,1, 11.9,1,1, -0.266, 10539.399, 320.005, 52752.184 23/03/18,17:43:01,04,08,1, 11.9,1,1, -0.266, 10543.161, 320.191, 52756.066 23/03/18,17:43:01,05,08,1, 11.9,1,1, -0.266, 10540.670, 319.848, 52749.769 23/03/18,17:43:01,06,08,1, 11.9,1,1, -0.266, 10540.753, 320.367, 52755.436 23/03/18,17:43:01,07,08,1, 11.9,1,1, -0.266, 10543.781, 320.129, 52754.462 23/03/18,17:43:01,08,08,1, 11.9,1,1, -0.266, 10539.906, 319.855, 52750.514 23/03/18,17:43:01,09,08,1, 11.9,1,1, -0.266, 10542.471, 320.177, 52756.801 23/03/18,17:43:01,10,08,1, 11.9,1,1, -0.266, 10542.379, 319.703, 52751.147 23/03/18,17:43:01,11,08,1, 11.9,1,1, -0.266, 10539.383, 319.978, 52752.261 23/03/18,17:43:01,12,08,1, 11.9,1,1, -0.266, 10543.225, 320.181, 52756.071 23/03/18,17:43:01,13,08,1, 11.9,1,1, -0.266, 10540.630, 319.849, 52749.752 23/03/18,17:43:01,14,08,1, 11.9,1,1, -0.266, 10540.774, 320.375, 52755.496 23/03/18,17:43:01,15,08,1, 11.9,1,1, -0.266, 10543.742, 320.093, 52754.297 23/03/18,17:43:01,16,08,1, 11.9,1,1, -0.266, 10539.929, 319.855, 52750.562 23/03/18,17:43:01,17,08,1, 11.9,1,1, -0.266, 10542.523, 320.186, 52756.900 23/03/18,17:43:01,18,08,1, 11.9,1,1, -0.266, 10542.312, 319.711, 52751.133 23/03/18,17:43:01,19,08,1, 11.9,1,1, -0.266, 10539.405, 319.979, 52752.315 23/03/18,17:43:02,00,08,1, 11.9,1,1, -0.266, 10539.402, 319.979, 52752.315 23/03/18,17:43:02,01,08,1, 11.9,1,1, -0.266, 10542.686, 320.169, 52756.692 23/03/18,17:43:02,02,08,1, 11.9,1,1, -0.266, 10541.782, 319.712, 52750.558 23/03/18,17:43:02,03,08,1, 11.9,1,1, -0.266, 10539.550, 320.129, 52752.965 23/03/18,17:43:02,04,08,1, 11.9,1,1, -0.266, 10543.279, 320.222, 52755.712 23/03/18,17:43:02,05,08,1, 11.9,1,1, -0.266, 10540.398, 319.922, 52749.944 23/03/18,17:43:02,06,08,1, 11.9,1,1, -0.266, 10541.325, 320.314, 52756.075 23/03/18,17:43:02,07,08,1, 11.9,1,1, -0.266, 10543.596, 319.985, 52753.634 23/03/18,17:43:02,08,08,1, 11.9,1,1, -0.266, 10539.747, 319.893, 52750.933 23/03/18,17:43:02,09,08,1, 11.9,1,1, -0.266, 10542.676, 320.150, 52756.718 23/03/18,17:43:02,10,08,1, 11.9,1,1, -0.266, 10541.763, 319.698, 52750.490 23/03/18,17:43:02,11,08,1, 11.9,1,1, -0.266, 10539.551, 320.087, 52753.046 23/03/18,17:43:02,12,08,1, 11.9,1,1, -0.266, 10543.367, 320.208, 52755.688 23/03/18,17:43:02,13,08,1, 11.9,1,1, -0.266, 10540.366, 319.903, 52749.931 23/03/18,17:43:02,14,08,1, 11.9,1,1, -0.266, 10541.301, 320.329, 52756.141 23/03/18,17:43:02,15,08,1, 11.9,1,1, -0.266, 10543.500, 319.944, 52753.510 23/03/18,17:43:02,16,08,1, 11.9,1,1, -0.266, 10539.746, 319.917, 52751.043 23/03/18,17:43:02,17,08,1, 11.9,1,1, -0.266, 10542.707, 320.166, 52756.708 23/03/18,17:43:02,18,08,1, 11.9,1,1, -0.266, 10541.754, 319.729, 52750.483 23/03/18,17:43:02,19,08,1, 11.9,1,1, -0.266, 10539.606, 320.101, 52753.132 23/03/18,17:43:03,00,08,1, 11.9,1,1, -0.265, 10539.602, 320.101, 52753.132 23/03/18,17:43:03,01,08,1, 11.9,1,1, -0.265, 10542.795, 320.162, 52756.581 23/03/18,17:43:03,02,08,1, 11.9,1,1, -0.265, 10541.362, 319.802, 52750.064 23/03/18,17:43:03,03,08,1, 11.9,1,1, -0.265, 10539.687, 320.196, 52753.725 23/03/18,17:43:03,04,08,1, 11.9,1,1, -0.265, 10543.534, 320.258, 52755.520 23/03/18,17:43:03,05,08,1, 11.9,1,1, -0.265, 10540.163, 319.976, 52750.109 23/03/18,17:43:03,06,08,1, 11.9,1,1, -0.265, 10541.714, 320.332, 52756.588 23/03/18,17:43:03,07,08,1, 11.9,1,1, -0.265, 10543.292, 319.940, 52752.946 23/03/18,17:43:03,08,08,1, 11.9,1,1, -0.265, 10539.465, 319.863, 52751.137 23/03/18,17:43:03,09,08,1, 11.9,1,1, -0.265, 10542.796, 320.139, 52756.562 23/03/18,17:43:03,10,08,1, 11.9,1,1, -0.265, 10541.310, 319.799, 52750.121 23/03/18,17:43:03,11,08,1, 11.9,1,1, -0.265, 10539.749, 320.178, 52753.786 23/03/18,17:43:03,12,08,1, 11.9,1,1, -0.265, 10543.497, 320.277, 52755.455 23/03/18,17:43:03,13,08,1, 11.9,1,1, -0.265, 10540.184, 319.925, 52750.058 23/03/18,17:43:03,14,08,1, 11.9,1,1, -0.265, 10541.741, 320.270, 52756.576 23/03/18,17:43:03,15,08,1, 11.9,1,1, -0.265, 10543.241, 319.881, 52752.833 23/03/18,17:43:03,16,08,1, 11.9,1,1, -0.265, 10539.450, 319.847, 52751.244 23/03/18,17:43:03,17,08,1, 11.9,1,1, -0.265, 10542.784, 320.164, 52756.497 23/03/18,17:43:03,18,08,1, 11.9,1,1, -0.265, 10541.236, 319.821, 52750.014 23/03/18,17:43:03,19,08,1, 11.9,1,1, -0.265, 10539.818, 320.231, 52753.856 23/03/18,17:43:04,00,08,1, 11.9,1,1, -0.268, 10539.811, 320.231, 52753.856 23/03/18,17:43:04,01,08,1, 11.9,1,1, -0.268, 10543.464, 320.231, 52757.118 23/03/18,17:43:04,02,08,1, 11.9,1,1, -0.268, 10540.863, 319.757, 52749.998 23/03/18,17:43:04,03,08,1, 11.9,1,1, -0.268, 10539.604, 320.286, 52754.388 23/03/18,17:43:04,04,08,1, 11.9,1,1, -0.268, 10544.045, 320.331, 52755.807 23/03/18,17:43:04,05,08,1, 11.9,1,1, -0.268, 10539.938, 319.773, 52749.502 23/03/18,17:43:04,06,08,1, 11.9,1,1, -0.268, 10541.824, 320.299, 52757.215 23/03/18,17:43:04,07,08,1, 11.9,1,1, -0.268, 10543.279, 319.828, 52752.312 23/03/18,17:43:04,08,08,1, 11.9,1,1, -0.268, 10538.893, 319.789, 52750.886 23/03/18,17:43:04,09,08,1, 11.9,1,1, -0.268, 10543.060, 320.361, 52757.213 23/03/18,17:43:04,10,08,1, 11.9,1,1, -0.268, 10541.121, 319.758, 52749.530 23/03/18,17:43:04,11,08,1, 11.9,1,1, -0.268, 10539.667, 320.281, 52754.345 23/03/18,17:43:04,12,08,1, 11.9,1,1, -0.268, 10544.058, 320.318, 52755.825 23/03/18,17:43:04,13,08,1, 11.9,1,1, -0.268, 10539.881, 319.833, 52749.507 23/03/18,17:43:04,14,08,1, 11.9,1,1, -0.268, 10541.891, 320.343, 52757.215 23/03/18,17:43:04,15,08,1, 11.9,1,1, -0.268, 10543.222, 319.808, 52752.243 23/03/18,17:43:04,16,08,1, 11.9,1,1, -0.268, 10538.855, 319.813, 52750.902 23/03/18,17:43:04,17,08,1, 11.9,1,1, -0.268, 10543.039, 320.329, 52757.161 23/03/18,17:43:04,18,08,1, 11.9,1,1, -0.268, 10541.028, 319.774, 52749.483 23/03/18,17:43:04,19,08,1, 11.9,1,1, -0.268, 10539.675, 320.287, 52754.448 23/03/18,17:43:05,00,08,1, 11.9,1,1, -0.266, 10539.669, 320.287, 52754.448 23/03/18,17:43:05,01,08,1, 11.9,1,1, -0.266, 10543.319, 320.380, 52757.165 23/03/18,17:43:05,02,08,1, 11.9,1,1, -0.266, 10540.746, 319.805, 52749.300 23/03/18,17:43:05,03,08,1, 11.9,1,1, -0.266, 10540.152, 320.381, 52755.393 23/03/18,17:43:05,04,08,1, 11.9,1,1, -0.266, 10544.180, 320.190, 52755.215 23/03/18,17:43:05,05,08,1, 11.9,1,1, -0.266, 10539.603, 319.705, 52749.635 23/03/18,17:43:05,06,08,1, 11.9,1,1, -0.266, 10542.184, 320.281, 52757.471 23/03/18,17:43:05,07,08,1, 11.9,1,1, -0.266, 10542.686, 319.704, 52751.280 23/03/18,17:43:05,08,08,1, 11.9,1,1, -0.266, 10538.677, 319.933, 52751.565 23/03/18,17:43:05,09,08,1, 11.9,1,1, -0.266, 10543.349, 320.405, 52757.079 23/03/18,17:43:05,10,08,1, 11.9,1,1, -0.266, 10540.675, 319.769, 52749.251 23/03/18,17:43:05,11,08,1, 11.9,1,1, -0.266, 10540.261, 320.407, 52755.553 23/03/18,17:43:05,12,08,1, 11.9,1,1, -0.266, 10544.097, 320.219, 52755.109 23/03/18,17:43:05,13,08,1, 11.9,1,1, -0.266, 10539.505, 319.748, 52749.710 23/03/18,17:43:05,14,08,1, 11.9,1,1, -0.266, 10542.239, 320.324, 52757.520 23/03/18,17:43:05,15,08,1, 11.9,1,1, -0.266, 10542.570, 319.730, 52751.239 23/03/18,17:43:05,16,08,1, 11.9,1,1, -0.266, 10538.683, 319.934, 52751.708 23/03/18,17:43:05,17,08,1, 11.9,1,1, -0.266, 10543.391, 320.353, 52757.067 23/03/18,17:43:05,18,08,1, 11.9,1,1, -0.266, 10540.618, 319.771, 52749.162 23/03/18,17:43:05,19,08,1, 11.9,1,1, -0.266, 10540.272, 320.374, 52755.616 23/03/18,17:43:06,00,08,1, 11.9,1,1, -0.268, 10540.270, 320.374, 52755.616 23/03/18,17:43:06,01,08,1, 11.9,1,1, -0.268, 10543.704, 320.470, 52757.352 23/03/18,17:43:06,02,08,1, 11.9,1,1, -0.268, 10540.403, 319.830, 52748.963 23/03/18,17:43:06,03,08,1, 11.9,1,1, -0.268, 10540.495, 320.409, 52756.182 23/03/18,17:43:06,04,08,1, 11.9,1,1, -0.268, 10544.299, 320.146, 52754.748 23/03/18,17:43:06,05,08,1, 11.9,1,1, -0.268, 10539.032, 319.651, 52749.410 23/03/18,17:43:06,06,08,1, 11.9,1,1, -0.268, 10542.391, 320.382, 52757.856 23/03/18,17:43:06,07,08,1, 11.9,1,1, -0.268, 10542.259, 319.768, 52750.526 23/03/18,17:43:06,08,08,1, 11.9,1,1, -0.268, 10538.543, 320.010, 52752.036 23/03/18,17:43:06,09,08,1, 11.9,1,1, -0.268, 10543.770, 320.508, 52757.334 23/03/18,17:43:06,10,08,1, 11.9,1,1, -0.268, 10540.381, 319.737, 52748.892 23/03/18,17:43:06,11,08,1, 11.9,1,1, -0.268, 10540.536, 320.415, 52756.284 23/03/18,17:43:06,12,08,1, 11.9,1,1, -0.268, 10544.259, 320.125, 52754.574 23/03/18,17:43:06,13,08,1, 11.9,1,1, -0.268, 10538.980, 319.692, 52749.500 23/03/18,17:43:06,14,08,1, 11.9,1,1, -0.268, 10542.375, 320.353, 52757.823 23/03/18,17:43:06,15,08,1, 11.9,1,1, -0.268, 10542.166, 319.713, 52750.370 23/03/18,17:43:06,16,08,1, 11.9,1,1, -0.268, 10538.521, 320.074, 52752.205 23/03/18,17:43:06,17,08,1, 11.9,1,1, -0.268, 10543.775, 320.505, 52757.292 23/03/18,17:43:06,18,08,1, 11.9,1,1, -0.268, 10540.363, 319.746, 52748.881 23/03/18,17:43:06,19,08,1, 11.9,1,1, -0.268, 10540.621, 320.426, 52756.372 23/03/18,17:43:07,00,09,1, 11.9,1,1, -0.265, 10540.620, 320.426, 52756.372 23/03/18,17:43:07,01,09,1, 11.9,1,1, -0.265, 10544.103, 320.488, 52756.973 23/03/18,17:43:07,02,09,1, 11.9,1,1, -0.265, 10539.968, 319.751, 52748.874 23/03/18,17:43:07,03,09,1, 11.9,1,1, -0.265, 10541.094, 320.452, 52757.120 23/03/18,17:43:07,04,09,1, 11.9,1,1, -0.265, 10543.901, 320.027, 52753.543 23/03/18,17:43:07,05,09,1, 11.9,1,1, -0.265, 10538.594, 319.680, 52749.796 23/03/18,17:43:07,06,09,1, 11.9,1,1, -0.265, 10542.777, 320.481, 52757.966 23/03/18,17:43:07,07,09,1, 11.9,1,1, -0.265, 10541.617, 319.734, 52749.706 23/03/18,17:43:07,08,09,1, 11.9,1,1, -0.265, 10538.811, 320.226, 52753.352 23/03/18,17:43:07,09,09,1, 11.9,1,1, -0.265, 10544.130, 320.443, 52757.035 23/03/18,17:43:07,10,09,1, 11.9,1,1, -0.265, 10539.935, 319.767, 52748.805 23/03/18,17:43:07,11,09,1, 11.9,1,1, -0.265, 10541.153, 320.421, 52757.182 23/03/18,17:43:07,12,09,1, 11.9,1,1, -0.265, 10543.842, 319.980, 52753.393 23/03/18,17:43:07,13,09,1, 11.9,1,1, -0.265, 10538.562, 319.684, 52749.875 23/03/18,17:43:07,14,09,1, 11.9,1,1, -0.265, 10542.751, 320.458, 52757.998 23/03/18,17:43:07,15,09,1, 11.9,1,1, -0.265, 10541.564, 319.746, 52749.683 23/03/18,17:43:07,16,09,1, 11.9,1,1, -0.265, 10538.870, 320.207, 52753.496 23/03/18,17:43:07,17,09,1, 11.9,1,1, -0.265, 10544.219, 320.461, 52757.018 23/03/18,17:43:07,18,09,1, 11.9,1,1, -0.265, 10539.926, 319.775, 52748.899 23/03/18,17:43:07,19,09,1, 11.9,1,1, -0.265, 10541.210, 320.438, 52757.274 23/03/18,17:43:08,00,09,1, 11.9,1,1, -0.269, 10541.204, 320.438, 52757.274 23/03/18,17:43:08,01,09,1, 11.9,1,1, -0.269, 10544.268, 320.367, 52756.171 23/03/18,17:43:08,02,09,1, 11.9,1,1, -0.269, 10539.582, 319.727, 52749.122 23/03/18,17:43:08,03,09,1, 11.9,1,1, -0.269, 10541.698, 320.414, 52757.615 23/03/18,17:43:08,04,09,1, 11.9,1,1, -0.269, 10543.178, 319.835, 52752.154 23/03/18,17:43:08,05,09,1, 11.9,1,1, -0.269, 10538.422, 319.839, 52750.737 23/03/18,17:43:08,06,09,1, 11.9,1,1, -0.269, 10543.170, 320.501, 52757.805 23/03/18,17:43:08,07,09,1, 11.9,1,1, -0.269, 10540.960, 319.775, 52749.220 23/03/18,17:43:08,08,09,1, 11.9,1,1, -0.269, 10539.512, 320.402, 52754.758 23/03/18,17:43:08,09,09,1, 11.9,1,1, -0.269, 10544.025, 320.335, 52755.436 23/03/18,17:43:08,10,09,1, 11.9,1,1, -0.269, 10540.092, 319.684, 52749.060 23/03/18,17:43:08,11,09,1, 11.9,1,1, -0.269, 10541.454, 320.335, 52757.196 23/03/18,17:43:08,12,09,1, 11.9,1,1, -0.269, 10543.001, 319.977, 52752.859 23/03/18,17:43:08,13,09,1, 11.9,1,1, -0.269, 10538.690, 319.778, 52749.975 23/03/18,17:43:08,14,09,1, 11.9,1,1, -0.269, 10542.760, 320.505, 52757.590 23/03/18,17:43:08,15,09,1, 11.9,1,1, -0.269, 10541.144, 319.951, 52750.365 23/03/18,17:43:08,16,09,1, 11.9,1,1, -0.269, 10539.391, 320.156, 52753.491 23/03/18,17:43:08,17,09,1, 11.9,1,1, -0.269, 10544.147, 320.472, 52756.544 23/03/18,17:43:08,18,09,1, 11.9,1,1, -0.269, 10539.991, 319.711, 52749.295 23/03/18,17:43:08,19,09,1, 11.9,1,1, -0.269, 10541.254, 320.264, 52756.944 23/03/18,17:43:09,00,09,1, 11.8,1,1, -0.270, 10541.254, 320.264, 52756.944 23/03/18,17:43:09,01,09,1, 11.8,1,1, -0.270, 10544.224, 320.370, 52755.967 23/03/18,17:43:09,02,09,1, 11.8,1,1, -0.270, 10539.455, 319.599, 52749.190 23/03/18,17:43:09,03,09,1, 11.8,1,1, -0.270, 10541.591, 320.352, 52757.387 23/03/18,17:43:09,04,09,1, 11.8,1,1, -0.270, 10542.763, 319.883, 52751.842 23/03/18,17:43:09,05,09,1, 11.8,1,1, -0.270, 10538.312, 319.876, 52751.003 23/03/18,17:43:09,06,09,1, 11.8,1,1, -0.270, 10543.179, 320.529, 52757.691 23/03/18,17:43:09,07,09,1, 11.8,1,1, -0.270, 10540.946, 319.857, 52749.521 23/03/18,17:43:09,08,09,1, 11.8,1,1, -0.270, 10539.808, 320.348, 52755.088 23/03/18,17:43:09,09,09,1, 11.8,1,1, -0.270, 10544.249, 320.310, 52755.868 23/03/18,17:43:09,10,09,1, 11.8,1,1, -0.270, 10539.408, 319.626, 52749.219 23/03/18,17:43:09,11,09,1, 11.8,1,1, -0.270, 10541.668, 320.333, 52757.416 23/03/18,17:43:09,12,09,1, 11.8,1,1, -0.270, 10542.744, 319.922, 52751.762 23/03/18,17:43:09,13,09,1, 11.8,1,1, -0.270, 10538.358, 319.920, 52751.135 23/03/18,17:43:09,14,09,1, 11.8,1,1, -0.270, 10543.208, 320.573, 52757.715 23/03/18,17:43:09,15,09,1, 11.8,1,1, -0.270, 10540.880, 319.853, 52749.541 23/03/18,17:43:09,16,09,1, 11.8,1,1, -0.270, 10539.839, 320.319, 52755.222 23/03/18,17:43:09,17,09,1, 11.8,1,1, -0.270, 10544.231, 320.320, 52755.735 23/03/18,17:43:09,18,09,1, 11.8,1,1, -0.270, 10539.327, 319.582, 52749.174 23/03/18,17:43:09,19,09,1, 11.8,1,1, -0.270, 10541.719, 320.313, 52757.427 23/03/18,17:43:10,00,09,1, 11.9,1,1, -0.270, 10541.713, 320.313, 52757.427 23/03/18,17:43:10,01,09,1, 11.9,1,1, -0.270, 10543.919, 320.184, 52754.737 23/03/18,17:43:10,02,09,1, 11.9,1,1, -0.270, 10538.988, 319.648, 52749.563 23/03/18,17:43:10,03,09,1, 11.9,1,1, -0.270, 10542.027, 320.429, 52757.540 23/03/18,17:43:10,04,09,1, 11.9,1,1, -0.270, 10542.029, 319.918, 52750.904 23/03/18,17:43:10,05,09,1, 11.9,1,1, -0.270, 10538.609, 320.062, 52752.239 23/03/18,17:43:10,06,09,1, 11.9,1,1, -0.270, 10543.614, 320.553, 52757.376 23/03/18,17:43:10,07,09,1, 11.9,1,1, -0.270, 10540.508, 319.801, 52749.364 23/03/18,17:43:10,08,09,1, 11.9,1,1, -0.270, 10540.508, 320.370, 52756.138 23/03/18,17:43:10,09,09,1, 11.9,1,1, -0.270, 10543.902, 320.207, 52754.639 23/03/18,17:43:10,10,09,1, 11.9,1,1, -0.270, 10538.898, 319.680, 52749.623 23/03/18,17:43:10,11,09,1, 11.9,1,1, -0.270, 10542.073, 320.419, 52757.504 23/03/18,17:43:10,12,09,1, 11.9,1,1, -0.270, 10541.993, 319.916, 52750.855 23/03/18,17:43:10,13,09,1, 11.9,1,1, -0.270, 10538.656, 320.127, 52752.435 23/03/18,17:43:10,14,09,1, 11.9,1,1, -0.270, 10543.663, 320.587, 52757.358 23/03/18,17:43:10,15,09,1, 11.9,1,1, -0.270, 10540.437, 319.826, 52749.456 23/03/18,17:43:10,16,09,1, 11.9,1,1, -0.270, 10540.563, 320.323, 52756.197 23/03/18,17:43:10,17,09,1, 11.9,1,1, -0.270, 10543.869, 320.159, 52754.512 23/03/18,17:43:10,18,09,1, 11.9,1,1, -0.270, 10538.883, 319.672, 52749.664 23/03/18,17:43:10,19,09,1, 11.9,1,1, -0.270, 10542.112, 320.398, 52757.539 23/03/18,17:43:11,00,09,1, 11.8,1,1, -0.268, 10542.105, 320.398, 52757.539 23/03/18,17:43:11,01,09,1, 11.8,1,1, -0.268, 10543.490, 320.005, 52753.440 23/03/18,17:43:11,02,09,1, 11.8,1,1, -0.268, 10538.404, 319.747, 52750.006 23/03/18,17:43:11,03,09,1, 11.8,1,1, -0.268, 10542.471, 320.508, 52757.823 23/03/18,17:43:11,04,09,1, 11.8,1,1, -0.268, 10541.439, 319.952, 52750.061 23/03/18,17:43:11,05,09,1, 11.8,1,1, -0.268, 10538.967, 320.208, 52753.556 23/03/18,17:43:11,06,09,1, 11.8,1,1, -0.268, 10544.026, 320.527, 52756.875 23/03/18,17:43:11,07,09,1, 11.8,1,1, -0.268, 10539.923, 319.694, 52749.226 23/03/18,17:43:11,08,09,1, 11.8,1,1, -0.268, 10541.000, 320.330, 52756.954 23/03/18,17:43:11,09,09,1, 11.8,1,1, -0.268, 10543.426, 320.011, 52753.328 23/03/18,17:43:11,10,09,1, 11.8,1,1, -0.268, 10538.410, 319.728, 52750.023 23/03/18,17:43:11,11,09,1, 11.8,1,1, -0.268, 10542.531, 320.518, 52757.735 23/03/18,17:43:11,12,09,1, 11.8,1,1, -0.268, 10541.421, 319.889, 52750.021 23/03/18,17:43:11,13,09,1, 11.8,1,1, -0.268, 10539.110, 320.202, 52753.754 23/03/18,17:43:11,14,09,1, 11.8,1,1, -0.268, 10544.051, 320.506, 52756.888 23/03/18,17:43:11,15,09,1, 11.8,1,1, -0.268, 10539.924, 319.700, 52749.284 23/03/18,17:43:11,16,09,1, 11.8,1,1, -0.268, 10541.060, 320.304, 52757.009 23/03/18,17:43:11,17,09,1, 11.8,1,1, -0.268, 10543.366, 320.059, 52753.230 23/03/18,17:43:11,18,09,1, 11.8,1,1, -0.268, 10538.419, 319.700, 52750.133 23/03/18,17:43:11,19,09,1, 11.8,1,1, -0.268, 10542.562, 320.493, 52757.765 23/03/18,17:43:12,00,08,1, 11.9,1,1, -0.265, 10542.556, 320.493, 52757.765 23/03/18,17:43:12,01,08,1, 11.9,1,1, -0.265, 10542.355, 319.844, 52751.487 23/03/18,17:43:12,02,08,1, 11.9,1,1, -0.265, 10538.527, 319.985, 52751.764 23/03/18,17:43:12,03,08,1, 11.9,1,1, -0.265, 10543.116, 320.462, 52757.329 23/03/18,17:43:12,04,08,1, 11.9,1,1, -0.265, 10540.502, 319.890, 52749.531 23/03/18,17:43:12,05,08,1, 11.9,1,1, -0.265, 10540.059, 320.373, 52755.619 23/03/18,17:43:12,06,08,1, 11.9,1,1, -0.265, 10543.952, 320.255, 52755.306 23/03/18,17:43:12,07,08,1, 11.9,1,1, -0.265, 10539.245, 319.754, 52749.802 23/03/18,17:43:12,08,08,1, 11.9,1,1, -0.265, 10541.886, 320.340, 52757.573 23/03/18,17:43:12,09,08,1, 11.9,1,1, -0.265, 10542.313, 319.875, 52751.372 23/03/18,17:43:12,10,08,1, 11.9,1,1, -0.265, 10538.488, 319.982, 52751.803 23/03/18,17:43:12,11,08,1, 11.9,1,1, -0.265, 10543.184, 320.511, 52757.350 23/03/18,17:43:12,12,08,1, 11.9,1,1, -0.265, 10540.473, 319.921, 52749.504 23/03/18,17:43:12,13,08,1, 11.9,1,1, -0.265, 10540.133, 320.370, 52755.775 23/03/18,17:43:12,14,08,1, 11.9,1,1, -0.265, 10543.918, 320.208, 52755.172 23/03/18,17:43:12,15,08,1, 11.9,1,1, -0.265, 10539.207, 319.738, 52749.793 23/03/18,17:43:12,16,08,1, 11.9,1,1, -0.265, 10541.961, 320.357, 52757.583 23/03/18,17:43:12,17,08,1, 11.9,1,1, -0.265, 10542.249, 319.838, 52751.294 23/03/18,17:43:12,18,08,1, 11.9,1,1, -0.265, 10538.514, 320.045, 52751.968 23/03/18,17:43:12,19,08,1, 11.9,1,1, -0.265, 10543.223, 320.499, 52757.235 23/03/18,17:43:13,00,08,1, 11.9,1,1, -0.268, 10543.215, 320.499, 52757.235 23/03/18,17:43:13,01,08,1, 11.9,1,1, -0.268, 10541.719, 319.874, 52750.489 23/03/18,17:43:13,02,08,1, 11.9,1,1, -0.268, 10538.636, 320.158, 52752.849 23/03/18,17:43:13,03,08,1, 11.9,1,1, -0.268, 10543.577, 320.554, 52757.148 23/03/18,17:43:13,04,08,1, 11.9,1,1, -0.268, 10540.109, 319.870, 52749.354 23/03/18,17:43:13,05,08,1, 11.9,1,1, -0.268, 10540.693, 320.442, 52756.659 23/03/18,17:43:13,06,08,1, 11.9,1,1, -0.268, 10543.746, 320.103, 52754.131 23/03/18,17:43:13,07,08,1, 11.9,1,1, -0.268, 10538.740, 319.772, 52749.986 23/03/18,17:43:13,08,08,1, 11.9,1,1, -0.268, 10542.269, 320.421, 52757.731 23/03/18,17:43:13,09,08,1, 11.9,1,1, -0.268, 10541.599, 319.849, 52750.383 23/03/18,17:43:13,10,08,1, 11.9,1,1, -0.268, 10538.606, 320.170, 52752.880 23/03/18,17:43:13,11,08,1, 11.9,1,1, -0.268, 10543.607, 320.505, 52757.067 23/03/18,17:43:13,12,08,1, 11.9,1,1, -0.268, 10540.065, 319.866, 52749.364 23/03/18,17:43:13,13,08,1, 11.9,1,1, -0.268, 10540.716, 320.432, 52756.692 23/03/18,17:43:13,14,08,1, 11.9,1,1, -0.268, 10543.458, 320.027, 52753.394 23/03/18,17:43:13,15,08,1, 11.9,1,1, -0.268, 10538.996, 319.809, 52750.540 23/03/18,17:43:13,16,08,1, 11.9,1,1, -0.268, 10542.309, 320.313, 52757.147 23/03/18,17:43:13,17,08,1, 11.9,1,1, -0.268, 10541.423, 319.877, 52750.570 23/03/18,17:43:13,18,08,1, 11.9,1,1, -0.268, 10539.015, 320.196, 52753.390 23/03/18,17:43:13,19,08,1, 11.9,1,1, -0.268, 10543.362, 320.428, 52756.407 23/03/18,17:43:14,00,08,1, 11.8,1,1, -0.267, 10543.357, 320.428, 52756.407 23/03/18,17:43:14,01,08,1, 11.8,1,1, -0.267, 10540.741, 319.891, 52749.878 23/03/18,17:43:14,02,08,1, 11.8,1,1, -0.267, 10539.889, 320.368, 52754.459 23/03/18,17:43:14,03,08,1, 11.8,1,1, -0.267, 10543.227, 320.323, 52755.333 23/03/18,17:43:14,04,08,1, 11.8,1,1, -0.267, 10539.931, 320.000, 52750.753 23/03/18,17:43:14,05,08,1, 11.8,1,1, -0.267, 10541.571, 320.321, 52756.752 23/03/18,17:43:14,06,08,1, 11.8,1,1, -0.267, 10542.500, 319.901, 52752.522 23/03/18,17:43:14,07,08,1, 11.8,1,1, -0.267, 10539.108, 319.980, 52751.778 23/03/18,17:43:14,08,08,1, 11.8,1,1, -0.267, 10542.400, 320.311, 52756.399 23/03/18,17:43:14,09,08,1, 11.8,1,1, -0.267, 10540.705, 319.991, 52750.449 23/03/18,17:43:14,10,08,1, 11.8,1,1, -0.267, 10539.817, 320.379, 52754.590 23/03/18,17:43:14,11,08,1, 11.8,1,1, -0.267, 10543.214, 320.302, 52755.327 23/03/18,17:43:14,12,08,1, 11.8,1,1, -0.267, 10539.859, 319.946, 52750.712 23/03/18,17:43:14,13,08,1, 11.8,1,1, -0.267, 10541.642, 320.283, 52756.644 23/03/18,17:43:14,14,08,1, 11.8,1,1, -0.267, 10542.367, 319.934, 52752.455 23/03/18,17:43:14,15,08,1, 11.8,1,1, -0.267, 10539.096, 320.021, 52751.837 23/03/18,17:43:14,16,08,1, 11.8,1,1, -0.267, 10542.391, 320.279, 52756.351 23/03/18,17:43:14,17,08,1, 11.8,1,1, -0.267, 10540.667, 320.023, 52750.481 23/03/18,17:43:14,18,08,1, 11.8,1,1, -0.267, 10539.894, 320.351, 52754.698 23/03/18,17:43:14,19,08,1, 11.8,1,1, -0.267, 10543.178, 320.280, 52755.269 23/03/18,17:43:15,00,08,1, 11.9,1,1, -0.268, 10543.174, 320.280, 52755.269 23/03/18,17:43:15,01,08,1, 11.9,1,1, -0.268, 10541.079, 320.302, 52752.116 23/03/18,17:43:15,02,08,1, 11.9,1,1, -0.268, 10540.363, 320.216, 52754.103 23/03/18,17:43:15,03,08,1, 11.9,1,1, -0.268, 10542.531, 320.316, 52755.011 23/03/18,17:43:15,04,08,1, 11.9,1,1, -0.268, 10540.635, 320.105, 52751.875 23/03/18,17:43:15,05,08,1, 11.9,1,1, -0.268, 10541.218, 320.066, 52755.122 23/03/18,17:43:15,06,08,1, 11.9,1,1, -0.268, 10541.896, 320.101, 52753.041 23/03/18,17:43:15,07,08,1, 11.9,1,1, -0.268, 10539.691, 320.068, 52752.172 23/03/18,17:43:15,08,08,1, 11.9,1,1, -0.268, 10541.695, 320.244, 52755.277 23/03/18,17:43:15,09,08,1, 11.9,1,1, -0.268, 10541.029, 320.292, 52752.033 23/03/18,17:43:15,10,08,1, 11.9,1,1, -0.268, 10540.337, 320.210, 52754.166 23/03/18,17:43:15,11,08,1, 11.9,1,1, -0.268, 10542.613, 320.340, 52755.037 23/03/18,17:43:15,12,08,1, 11.9,1,1, -0.268, 10540.545, 320.095, 52751.808 23/03/18,17:43:15,13,08,1, 11.9,1,1, -0.268, 10541.237, 320.050, 52755.163 23/03/18,17:43:15,14,08,1, 11.9,1,1, -0.268, 10541.817, 320.141, 52752.962 23/03/18,17:43:15,15,08,1, 11.9,1,1, -0.268, 10539.607, 320.010, 52752.193 23/03/18,17:43:15,16,08,1, 11.9,1,1, -0.268, 10541.730, 320.339, 52755.368 23/03/18,17:43:15,17,08,1, 11.9,1,1, -0.268, 10541.056, 320.321, 52751.990 23/03/18,17:43:15,18,08,1, 11.9,1,1, -0.268, 10540.401, 320.214, 52754.254 23/03/18,17:43:15,19,08,1, 11.9,1,1, -0.268, 10542.592, 320.328, 52755.058 23/03/18,17:43:16,00,09,1, 11.9,1,1, -0.267, 10542.589, 320.328, 52755.058 23/03/18,17:43:16,01,09,1, 11.9,1,1, -0.267, 10540.421, 320.324, 52751.976 23/03/18,17:43:16,02,09,1, 11.9,1,1, -0.267, 10541.306, 320.266, 52755.525 23/03/18,17:43:16,03,09,1, 11.9,1,1, -0.267, 10542.279, 320.089, 52753.515 23/03/18,17:43:16,04,09,1, 11.9,1,1, -0.267, 10540.103, 320.126, 52752.513 23/03/18,17:43:16,05,09,1, 11.9,1,1, -0.267, 10541.801, 320.048, 52755.294 23/03/18,17:43:16,06,09,1, 11.9,1,1, -0.267, 10540.931, 320.117, 52751.745 23/03/18,17:43:16,07,09,1, 11.9,1,1, -0.267, 10539.972, 320.263, 52753.742 23/03/18,17:43:16,08,09,1, 11.9,1,1, -0.267, 10542.151, 320.241, 52754.773 23/03/18,17:43:16,09,09,1, 11.9,1,1, -0.267, 10540.369, 320.330, 52752.007 23/03/18,17:43:16,10,09,1, 11.9,1,1, -0.267, 10541.326, 320.279, 52755.549 23/03/18,17:43:16,11,09,1, 11.9,1,1, -0.267, 10542.263, 320.074, 52753.464 23/03/18,17:43:16,12,09,1, 11.9,1,1, -0.267, 10540.067, 320.110, 52752.594 23/03/18,17:43:16,13,09,1, 11.9,1,1, -0.267, 10541.794, 320.006, 52755.267 23/03/18,17:43:16,14,09,1, 11.9,1,1, -0.267, 10540.844, 320.109, 52751.657 23/03/18,17:43:16,15,09,1, 11.9,1,1, -0.267, 10540.059, 320.243, 52753.853 23/03/18,17:43:16,16,09,1, 11.9,1,1, -0.267, 10542.093, 320.196, 52754.607 23/03/18,17:43:16,17,09,1, 11.9,1,1, -0.267, 10540.425, 320.303, 52752.036 23/03/18,17:43:16,18,09,1, 11.9,1,1, -0.267, 10541.357, 320.220, 52755.528 23/03/18,17:43:16,19,09,1, 11.9,1,1, -0.267, 10542.160, 320.120, 52753.399 23/03/18,17:43:17,00,09,1, 11.9,1,1, -0.265, 10542.156, 320.120, 52753.399 23/03/18,17:43:17,01,09,1, 11.9,1,1, -0.265, 10539.657, 320.121, 52750.937 23/03/18,17:43:17,02,09,1, 11.9,1,1, -0.265, 10541.815, 320.347, 52757.078 23/03/18,17:43:17,03,09,1, 11.9,1,1, -0.265, 10542.241, 319.906, 52752.195 23/03/18,17:43:17,04,09,1, 11.9,1,1, -0.265, 10539.142, 320.077, 52752.353 23/03/18,17:43:17,05,09,1, 11.9,1,1, -0.265, 10542.545, 320.227, 52756.291 23/03/18,17:43:17,06,09,1, 11.9,1,1, -0.265, 10540.278, 319.999, 52750.203 23/03/18,17:43:17,07,09,1, 11.9,1,1, -0.265, 10539.962, 320.420, 52755.163 23/03/18,17:43:17,08,09,1, 11.9,1,1, -0.265, 10543.037, 320.276, 52754.799 23/03/18,17:43:17,09,09,1, 11.9,1,1, -0.265, 10539.619, 320.157, 52750.994 23/03/18,17:43:17,10,09,1, 11.9,1,1, -0.265, 10541.871, 320.403, 52757.070 23/03/18,17:43:17,11,09,1, 11.9,1,1, -0.265, 10542.174, 319.937, 52752.054 23/03/18,17:43:17,12,09,1, 11.9,1,1, -0.265, 10539.161, 320.096, 52752.505 23/03/18,17:43:17,13,09,1, 11.9,1,1, -0.265, 10542.539, 320.237, 52756.286 23/03/18,17:43:17,14,09,1, 11.9,1,1, -0.265, 10540.275, 319.959, 52750.248 23/03/18,17:43:17,15,09,1, 11.9,1,1, -0.265, 10540.001, 320.470, 52755.170 23/03/18,17:43:17,16,09,1, 11.9,1,1, -0.265, 10543.333, 320.293, 52755.620 23/03/18,17:43:17,17,09,1, 11.9,1,1, -0.265, 10539.007, 319.955, 52750.311 23/03/18,17:43:17,18,09,1, 11.9,1,1, -0.265, 10542.153, 320.515, 52758.103 23/03/18,17:43:17,19,09,1, 11.9,1,1, -0.265, 10542.275, 319.766, 52751.337 23/03/18,17:43:18,00,08,1, 11.9,1,1, -0.265, 10542.272, 319.766, 52751.337 23/03/18,17:43:18,01,08,1, 11.9,1,1, -0.265, 10538.966, 320.073, 52750.876 23/03/18,17:43:18,02,08,1, 11.9,1,1, -0.265, 10542.535, 320.395, 52758.043 23/03/18,17:43:18,03,08,1, 11.9,1,1, -0.265, 10541.559, 319.708, 52750.540 23/03/18,17:43:18,04,08,1, 11.9,1,1, -0.265, 10538.792, 320.250, 52753.269 23/03/18,17:43:18,05,08,1, 11.9,1,1, -0.265, 10543.206, 320.305, 52756.516 23/03/18,17:43:18,06,08,1, 11.9,1,1, -0.265, 10539.561, 319.915, 52749.335 23/03/18,17:43:18,07,08,1, 11.9,1,1, -0.265, 10540.598, 320.651, 52756.835 23/03/18,17:43:18,08,08,1, 11.9,1,1, -0.265, 10543.372, 320.135, 52754.053 23/03/18,17:43:18,09,08,1, 11.9,1,1, -0.265, 10538.949, 320.043, 52750.908 23/03/18,17:43:18,10,08,1, 11.9,1,1, -0.265, 10542.536, 320.396, 52757.992 23/03/18,17:43:18,11,08,1, 11.9,1,1, -0.265, 10541.535, 319.769, 52750.468 23/03/18,17:43:18,12,08,1, 11.9,1,1, -0.265, 10538.776, 320.210, 52753.426 23/03/18,17:43:18,13,08,1, 11.9,1,1, -0.265, 10543.192, 320.333, 52756.451 23/03/18,17:43:18,14,08,1, 11.9,1,1, -0.265, 10539.588, 319.971, 52749.441 23/03/18,17:43:18,15,08,1, 11.9,1,1, -0.265, 10540.669, 320.644, 52756.951 23/03/18,17:43:18,16,08,1, 11.9,1,1, -0.265, 10543.335, 320.135, 52753.952 23/03/18,17:43:18,17,08,1, 11.9,1,1, -0.265, 10538.957, 320.023, 52750.900 23/03/18,17:43:18,18,08,1, 11.9,1,1, -0.265, 10542.614, 320.414, 52757.881 23/03/18,17:43:18,19,08,1, 11.9,1,1, -0.265, 10541.412, 319.715, 52750.341 23/03/18,17:43:19,00,08,1, 11.9,1,1, -0.267, 10541.404, 319.715, 52750.341 23/03/18,17:43:19,01,08,1, 11.9,1,1, -0.267, 10538.791, 320.049, 52751.316 23/03/18,17:43:19,02,08,1, 11.9,1,1, -0.267, 10542.770, 320.412, 52757.767 23/03/18,17:43:19,03,08,1, 11.9,1,1, -0.267, 10540.924, 319.760, 52749.775 23/03/18,17:43:19,04,08,1, 11.9,1,1, -0.267, 10538.935, 320.409, 52754.187 23/03/18,17:43:19,05,08,1, 11.9,1,1, -0.267, 10543.376, 320.392, 52756.039 23/03/18,17:43:19,06,08,1, 11.9,1,1, -0.267, 10539.294, 320.024, 52749.554 23/03/18,17:43:19,07,08,1, 11.9,1,1, -0.267, 10541.271, 320.695, 52757.579 23/03/18,17:43:19,08,08,1, 11.9,1,1, -0.267, 10543.143, 320.006, 52753.077 23/03/18,17:43:19,09,08,1, 11.9,1,1, -0.267, 10538.734, 320.055, 52751.407 23/03/18,17:43:19,10,08,1, 11.9,1,1, -0.267, 10542.788, 320.380, 52757.772 23/03/18,17:43:19,11,08,1, 11.9,1,1, -0.267, 10540.784, 319.746, 52749.681 23/03/18,17:43:19,12,08,1, 11.9,1,1, -0.267, 10539.043, 320.411, 52754.262 23/03/18,17:43:19,13,08,1, 11.9,1,1, -0.267, 10543.416, 320.381, 52755.993 23/03/18,17:43:19,14,08,1, 11.9,1,1, -0.267, 10539.277, 320.007, 52749.585 23/03/18,17:43:19,15,08,1, 11.9,1,1, -0.267, 10541.297, 320.645, 52757.663 23/03/18,17:43:19,16,08,1, 11.9,1,1, -0.267, 10543.132, 319.985, 52753.027 23/03/18,17:43:19,17,08,1, 11.9,1,1, -0.267, 10538.719, 320.038, 52751.376 23/03/18,17:43:19,18,08,1, 11.9,1,1, -0.267, 10542.781, 320.382, 52757.772 23/03/18,17:43:19,19,08,1, 11.9,1,1, -0.267, 10540.770, 319.754, 52749.683 23/03/18,17:43:20,00,08,1, 11.9,1,1, -0.272, 10540.762, 319.754, 52749.683 23/03/18,17:43:20,01,08,1, 11.9,1,1, -0.272, 10538.723, 320.120, 52752.102 23/03/18,17:43:20,02,08,1, 11.9,1,1, -0.272, 10542.922, 320.355, 52757.240 23/03/18,17:43:20,03,08,1, 11.9,1,1, -0.272, 10540.180, 319.819, 52749.426 23/03/18,17:43:20,04,08,1, 11.9,1,1, -0.272, 10539.533, 320.563, 52755.366 23/03/18,17:43:20,05,08,1, 11.9,1,1, -0.272, 10543.420, 320.315, 52755.285 23/03/18,17:43:20,06,08,1, 11.9,1,1, -0.272, 10539.137, 320.033, 52750.224 23/03/18,17:43:20,07,08,1, 11.9,1,1, -0.272, 10541.906, 320.600, 52758.001 23/03/18,17:43:20,08,08,1, 11.9,1,1, -0.272, 10542.523, 319.841, 52752.021 23/03/18,17:43:20,09,08,1, 11.9,1,1, -0.272, 10538.683, 320.150, 52752.125 23/03/18,17:43:20,10,08,1, 11.9,1,1, -0.272, 10542.961, 320.340, 52757.241 23/03/18,17:43:20,11,08,1, 11.9,1,1, -0.272, 10540.150, 319.843, 52749.411 23/03/18,17:43:20,12,08,1, 11.9,1,1, -0.272, 10539.589, 320.570, 52755.526 23/03/18,17:43:20,13,08,1, 11.9,1,1, -0.272, 10543.406, 320.334, 52755.186 23/03/18,17:43:20,14,08,1, 11.9,1,1, -0.272, 10539.144, 320.094, 52750.222 23/03/18,17:43:20,15,08,1, 11.9,1,1, -0.272, 10541.945, 320.621, 52758.006 23/03/18,17:43:20,16,08,1, 11.9,1,1, -0.272, 10542.479, 319.931, 52751.900 23/03/18,17:43:20,17,08,1, 11.9,1,1, -0.272, 10538.686, 320.141, 52752.229 23/03/18,17:43:20,18,08,1, 11.9,1,1, -0.272, 10542.965, 320.350, 52757.218 23/03/18,17:43:20,19,08,1, 11.9,1,1, -0.272, 10540.110, 319.853, 52749.405 23/03/18,17:43:21,00,08,1, 11.8,1,1, -0.270, 10540.103, 319.853, 52749.405 23/03/18,17:43:21,01,08,1, 11.8,1,1, -0.270, 10538.260, 320.143, 52752.309 23/03/18,17:43:21,02,08,1, 11.8,1,1, -0.270, 10543.177, 320.487, 52757.438 23/03/18,17:43:21,03,08,1, 11.8,1,1, -0.270, 10539.852, 319.871, 52748.929 23/03/18,17:43:21,04,08,1, 11.8,1,1, -0.270, 10539.826, 320.629, 52756.190 23/03/18,17:43:21,05,08,1, 11.8,1,1, -0.270, 10543.794, 320.274, 52755.136 23/03/18,17:43:21,06,08,1, 11.8,1,1, -0.270, 10538.807, 320.004, 52749.950 23/03/18,17:43:21,07,08,1, 11.8,1,1, -0.270, 10542.186, 320.607, 52758.450 23/03/18,17:43:21,08,08,1, 11.8,1,1, -0.270, 10542.231, 319.796, 52751.097 23/03/18,17:43:21,09,08,1, 11.8,1,1, -0.270, 10538.278, 320.101, 52752.265 23/03/18,17:43:21,10,08,1, 11.8,1,1, -0.270, 10543.262, 320.522, 52757.427 23/03/18,17:43:21,11,08,1, 11.8,1,1, -0.270, 10539.813, 319.792, 52748.920 23/03/18,17:43:21,12,08,1, 11.8,1,1, -0.270, 10539.858, 320.653, 52756.384 23/03/18,17:43:21,13,08,1, 11.8,1,1, -0.270, 10543.797, 320.283, 52754.998 23/03/18,17:43:21,14,08,1, 11.8,1,1, -0.270, 10538.804, 319.927, 52750.000 23/03/18,17:43:21,15,08,1, 11.8,1,1, -0.270, 10542.241, 320.577, 52758.447 23/03/18,17:43:21,16,08,1, 11.8,1,1, -0.270, 10542.166, 319.752, 52750.991 23/03/18,17:43:21,17,08,1, 11.8,1,1, -0.270, 10538.301, 320.158, 52752.439 23/03/18,17:43:21,18,08,1, 11.8,1,1, -0.270, 10543.273, 320.465, 52757.444 23/03/18,17:43:21,19,08,1, 11.8,1,1, -0.270, 10539.753, 319.893, 52748.911 23/03/18,17:43:22,00,08,1, 11.9,1,1, -0.267, 10539.752, 319.893, 52748.911 23/03/18,17:43:22,01,08,1, 11.9,1,1, -0.267, 10538.811, 320.374, 52753.865 23/03/18,17:43:22,02,08,1, 11.9,1,1, -0.267, 10543.250, 320.382, 52756.263 23/03/18,17:43:22,03,08,1, 11.9,1,1, -0.267, 10539.359, 320.031, 52749.548 23/03/18,17:43:22,04,08,1, 11.9,1,1, -0.267, 10540.943, 320.692, 52757.369 23/03/18,17:43:22,05,08,1, 11.9,1,1, -0.267, 10543.205, 320.049, 52753.552 23/03/18,17:43:22,06,08,1, 11.9,1,1, -0.267, 10538.830, 320.083, 52751.258 23/03/18,17:43:22,07,08,1, 11.9,1,1, -0.267, 10542.688, 320.461, 52757.997 23/03/18,17:43:22,08,08,1, 11.9,1,1, -0.267, 10541.036, 319.761, 52750.092 23/03/18,17:43:22,09,08,1, 11.9,1,1, -0.267, 10538.869, 320.388, 52754.004 23/03/18,17:43:22,10,08,1, 11.9,1,1, -0.267, 10543.213, 320.350, 52756.200 23/03/18,17:43:22,11,08,1, 11.9,1,1, -0.267, 10539.393, 320.035, 52749.592 23/03/18,17:43:22,12,08,1, 11.9,1,1, -0.267, 10541.008, 320.693, 52757.450 23/03/18,17:43:22,13,08,1, 11.9,1,1, -0.267, 10543.183, 320.066, 52753.486 23/03/18,17:43:22,14,08,1, 11.9,1,1, -0.267, 10538.788, 320.094, 52751.310 23/03/18,17:43:22,15,08,1, 11.9,1,1, -0.267, 10542.754, 320.447, 52757.965 23/03/18,17:43:22,16,08,1, 11.9,1,1, -0.267, 10540.983, 319.771, 52750.078 23/03/18,17:43:22,17,08,1, 11.9,1,1, -0.267, 10538.900, 320.369, 52754.099 23/03/18,17:43:22,18,08,1, 11.9,1,1, -0.267, 10543.244, 320.375, 52756.155 23/03/18,17:43:22,19,08,1, 11.9,1,1, -0.267, 10539.319, 320.016, 52749.646 23/03/18,17:43:23,00,09,1, 11.9,1,1, -0.265, 10539.318, 320.016, 52749.646 23/03/18,17:43:23,01,09,1, 11.9,1,1, -0.265, 10539.190, 320.529, 52754.964 23/03/18,17:43:23,02,09,1, 11.9,1,1, -0.265, 10543.412, 320.351, 52755.768 23/03/18,17:43:23,03,09,1, 11.9,1,1, -0.265, 10539.108, 320.060, 52749.885 23/03/18,17:43:23,04,09,1, 11.9,1,1, -0.265, 10541.607, 320.689, 52758.047 23/03/18,17:43:23,05,09,1, 11.9,1,1, -0.265, 10542.769, 319.938, 52752.502 23/03/18,17:43:23,06,09,1, 11.9,1,1, -0.265, 10538.597, 320.125, 52751.807 23/03/18,17:43:23,07,09,1, 11.9,1,1, -0.265, 10542.870, 320.404, 52757.626 23/03/18,17:43:23,08,09,1, 11.9,1,1, -0.265, 10540.440, 319.794, 52749.547 23/03/18,17:43:23,09,09,1, 11.9,1,1, -0.265, 10539.201, 320.570, 52755.038 23/03/18,17:43:23,10,09,1, 11.9,1,1, -0.265, 10543.414, 320.349, 52755.702 23/03/18,17:43:23,11,09,1, 11.9,1,1, -0.265, 10539.107, 320.066, 52749.859 23/03/18,17:43:23,12,09,1, 11.9,1,1, -0.265, 10541.647, 320.658, 52758.041 23/03/18,17:43:23,13,09,1, 11.9,1,1, -0.265, 10542.794, 319.966, 52752.461 23/03/18,17:43:23,14,09,1, 11.9,1,1, -0.265, 10538.619, 320.150, 52751.874 23/03/18,17:43:23,15,09,1, 11.9,1,1, -0.265, 10542.910, 320.461, 52757.593 23/03/18,17:43:23,16,09,1, 11.9,1,1, -0.265, 10540.356, 319.831, 52749.497 23/03/18,17:43:23,17,09,1, 11.9,1,1, -0.265, 10539.280, 320.608, 52755.196 23/03/18,17:43:23,18,09,1, 11.9,1,1, -0.265, 10543.385, 320.368, 52755.640 23/03/18,17:43:23,19,09,1, 11.9,1,1, -0.265, 10539.081, 320.076, 52749.899 23/03/18,17:43:24,00,08,1, 11.9,1,1, -0.266, 10539.076, 320.076, 52749.899 23/03/18,17:43:24,01,08,1, 11.9,1,1, -0.266, 10539.891, 320.662, 52756.043 23/03/18,17:43:24,02,08,1, 11.9,1,1, -0.266, 10543.374, 320.299, 52754.924 23/03/18,17:43:24,03,08,1, 11.9,1,1, -0.266, 10539.003, 320.081, 52750.600 23/03/18,17:43:24,04,08,1, 11.9,1,1, -0.266, 10542.140, 320.598, 52758.098 23/03/18,17:43:24,05,08,1, 11.9,1,1, -0.266, 10542.083, 319.842, 52751.466 23/03/18,17:43:24,06,08,1, 11.9,1,1, -0.266, 10538.594, 320.209, 52752.629 23/03/18,17:43:24,07,08,1, 11.9,1,1, -0.266, 10542.987, 320.378, 52757.006 23/03/18,17:43:24,08,08,1, 11.9,1,1, -0.266, 10539.814, 319.941, 52749.406 23/03/18,17:43:24,09,08,1, 11.9,1,1, -0.266, 10539.959, 320.661, 52756.197 23/03/18,17:43:24,10,08,1, 11.9,1,1, -0.266, 10543.372, 320.258, 52754.786 23/03/18,17:43:24,11,08,1, 11.9,1,1, -0.266, 10538.999, 320.162, 52750.651 23/03/18,17:43:24,12,08,1, 11.9,1,1, -0.266, 10542.223, 320.609, 52758.168 23/03/18,17:43:24,13,08,1, 11.9,1,1, -0.266, 10542.004, 319.819, 52751.316 23/03/18,17:43:24,14,08,1, 11.9,1,1, -0.266, 10538.663, 320.230, 52752.800 23/03/18,17:43:24,15,08,1, 11.9,1,1, -0.266, 10543.019, 320.395, 52756.961 23/03/18,17:43:24,16,08,1, 11.9,1,1, -0.266, 10539.806, 319.953, 52749.469 23/03/18,17:43:24,17,08,1, 11.9,1,1, -0.266, 10540.038, 320.664, 52756.320 23/03/18,17:43:24,18,08,1, 11.9,1,1, -0.266, 10543.402, 320.284, 52754.796 23/03/18,17:43:24,19,08,1, 11.9,1,1, -0.266, 10539.014, 320.082, 52750.657 23/03/18,17:43:25,00,08,1, 11.9,1,1, -0.265, 10539.010, 320.082, 52750.657 23/03/18,17:43:25,01,08,1, 11.9,1,1, -0.265, 10540.639, 320.743, 52757.154 23/03/18,17:43:25,02,08,1, 11.9,1,1, -0.265, 10543.330, 320.156, 52753.984 23/03/18,17:43:25,03,08,1, 11.9,1,1, -0.265, 10538.847, 320.109, 52750.995 23/03/18,17:43:25,04,08,1, 11.9,1,1, -0.265, 10542.595, 320.478, 52758.160 23/03/18,17:43:25,05,08,1, 11.9,1,1, -0.265, 10541.324, 319.800, 52750.375 23/03/18,17:43:25,06,08,1, 11.9,1,1, -0.265, 10538.702, 320.342, 52753.697 23/03/18,17:43:25,07,08,1, 11.9,1,1, -0.265, 10543.231, 320.424, 52756.544 23/03/18,17:43:25,08,08,1, 11.9,1,1, -0.265, 10539.427, 320.037, 52749.468 23/03/18,17:43:25,09,08,1, 11.9,1,1, -0.265, 10540.692, 320.699, 52757.288 23/03/18,17:43:25,10,08,1, 11.9,1,1, -0.265, 10543.279, 320.106, 52753.849 23/03/18,17:43:25,11,08,1, 11.9,1,1, -0.265, 10538.771, 320.116, 52751.094 23/03/18,17:43:25,12,08,1, 11.9,1,1, -0.265, 10542.619, 320.500, 52758.155 23/03/18,17:43:25,13,08,1, 11.9,1,1, -0.265, 10541.244, 319.790, 52750.284 23/03/18,17:43:25,14,08,1, 11.9,1,1, -0.265, 10538.687, 320.401, 52753.808 23/03/18,17:43:25,15,08,1, 11.9,1,1, -0.265, 10543.262, 320.463, 52756.556 23/03/18,17:43:25,16,08,1, 11.9,1,1, -0.265, 10539.386, 320.008, 52749.497 23/03/18,17:43:25,17,08,1, 11.9,1,1, -0.265, 10540.732, 320.732, 52757.262 23/03/18,17:43:25,18,08,1, 11.9,1,1, -0.265, 10543.288, 320.101, 52753.818 23/03/18,17:43:25,19,08,1, 11.9,1,1, -0.265, 10538.752, 320.103, 52751.151 23/03/18,17:43:26,00,08,1, 11.9,1,1, -0.267, 10538.751, 320.103, 52751.151 23/03/18,17:43:26,01,08,1, 11.9,1,1, -0.267, 10541.384, 320.726, 52757.889 23/03/18,17:43:26,02,08,1, 11.9,1,1, -0.267, 10542.876, 320.023, 52752.869 23/03/18,17:43:26,03,08,1, 11.9,1,1, -0.267, 10538.701, 320.174, 52751.789 23/03/18,17:43:26,04,08,1, 11.9,1,1, -0.267, 10542.825, 320.478, 52757.711 23/03/18,17:43:26,05,08,1, 11.9,1,1, -0.267, 10540.514, 319.849, 52749.674 23/03/18,17:43:26,06,08,1, 11.9,1,1, -0.267, 10539.093, 320.565, 52754.798 23/03/18,17:43:26,07,08,1, 11.9,1,1, -0.267, 10543.301, 320.396, 52755.801 23/03/18,17:43:26,08,08,1, 11.9,1,1, -0.267, 10539.126, 320.087, 52749.874 23/03/18,17:43:26,09,08,1, 11.9,1,1, -0.267, 10541.430, 320.746, 52757.906 23/03/18,17:43:26,10,08,1, 11.9,1,1, -0.267, 10542.835, 319.989, 52752.730 23/03/18,17:43:26,11,08,1, 11.9,1,1, -0.267, 10538.636, 320.160, 52751.811 23/03/18,17:43:26,12,08,1, 11.9,1,1, -0.267, 10542.790, 320.460, 52757.686 23/03/18,17:43:26,13,08,1, 11.9,1,1, -0.267, 10540.474, 319.823, 52749.626 23/03/18,17:43:26,14,08,1, 11.9,1,1, -0.267, 10539.144, 320.563, 52754.915 23/03/18,17:43:26,15,08,1, 11.9,1,1, -0.267, 10543.321, 320.415, 52755.762 23/03/18,17:43:26,16,08,1, 11.9,1,1, -0.267, 10539.185, 320.089, 52750.025 23/03/18,17:43:26,17,08,1, 11.9,1,1, -0.267, 10541.501, 320.711, 52757.973 23/03/18,17:43:26,18,08,1, 11.9,1,1, -0.267, 10542.766, 319.990, 52752.605 23/03/18,17:43:26,19,08,1, 11.9,1,1, -0.267, 10538.627, 320.154, 52751.895 23/03/18,17:43:27,00,08,1, 11.9,1,1, -0.269, 10538.626, 320.154, 52751.895 23/03/18,17:43:27,01,08,1, 11.9,1,1, -0.269, 10541.791, 320.702, 52758.477 23/03/18,17:43:27,02,08,1, 11.9,1,1, -0.269, 10542.753, 319.913, 52752.065 23/03/18,17:43:27,03,08,1, 11.9,1,1, -0.269, 10538.267, 320.142, 52751.808 23/03/18,17:43:27,04,08,1, 11.9,1,1, -0.269, 10543.059, 320.495, 52757.983 23/03/18,17:43:27,05,08,1, 11.9,1,1, -0.269, 10540.170, 319.869, 52749.199 23/03/18,17:43:27,06,08,1, 11.9,1,1, -0.269, 10539.271, 320.691, 52755.645 23/03/18,17:43:27,07,08,1, 11.9,1,1, -0.269, 10543.731, 320.389, 52755.803 23/03/18,17:43:27,08,08,1, 11.9,1,1, -0.269, 10538.919, 320.044, 52749.771 23/03/18,17:43:27,09,08,1, 11.9,1,1, -0.269, 10541.805, 320.750, 52758.534 23/03/18,17:43:27,10,08,1, 11.9,1,1, -0.269, 10542.668, 319.912, 52751.975 23/03/18,17:43:27,11,08,1, 11.9,1,1, -0.269, 10538.216, 320.097, 52751.927 23/03/18,17:43:27,12,08,1, 11.9,1,1, -0.269, 10543.068, 320.488, 52757.917 23/03/18,17:43:27,13,08,1, 11.9,1,1, -0.269, 10540.148, 319.834, 52749.183 23/03/18,17:43:27,14,08,1, 11.9,1,1, -0.269, 10539.362, 320.632, 52755.826 23/03/18,17:43:27,15,08,1, 11.9,1,1, -0.269, 10543.703, 320.435, 52755.749 23/03/18,17:43:27,16,08,1, 11.9,1,1, -0.269, 10538.932, 320.015, 52749.809 23/03/18,17:43:27,17,08,1, 11.9,1,1, -0.269, 10541.865, 320.711, 52758.531 23/03/18,17:43:27,18,08,1, 11.9,1,1, -0.269, 10542.573, 319.887, 52751.859 23/03/18,17:43:27,19,08,1, 11.9,1,1, -0.269, 10538.277, 320.113, 52751.997 23/03/18,17:43:28,00,09,1, 11.9,1,1, -0.268, 10538.275, 320.113, 52751.997 23/03/18,17:43:28,01,09,1, 11.9,1,1, -0.268, 10542.279, 320.615, 52758.620 23/03/18,17:43:28,02,09,1, 11.9,1,1, -0.268, 10541.970, 319.787, 52751.012 23/03/18,17:43:28,03,09,1, 11.9,1,1, -0.268, 10538.334, 320.246, 52752.842 23/03/18,17:43:28,04,09,1, 11.9,1,1, -0.268, 10543.194, 320.550, 52757.400 23/03/18,17:43:28,05,09,1, 11.9,1,1, -0.268, 10539.675, 319.958, 52749.172 23/03/18,17:43:28,06,09,1, 11.9,1,1, -0.268, 10540.027, 320.761, 52756.777 23/03/18,17:43:28,07,09,1, 11.9,1,1, -0.268, 10543.650, 320.349, 52754.903 23/03/18,17:43:28,08,09,1, 11.9,1,1, -0.268, 10538.767, 320.056, 52750.414 23/03/18,17:43:28,09,09,1, 11.9,1,1, -0.268, 10542.297, 320.635, 52758.600 23/03/18,17:43:28,10,09,1, 11.9,1,1, -0.268, 10541.864, 319.820, 52750.897 23/03/18,17:43:28,11,09,1, 11.9,1,1, -0.268, 10538.327, 320.262, 52752.850 23/03/18,17:43:28,12,09,1, 11.9,1,1, -0.268, 10543.214, 320.441, 52757.299 23/03/18,17:43:28,13,09,1, 11.9,1,1, -0.268, 10539.655, 319.960, 52749.145 23/03/18,17:43:28,14,09,1, 11.9,1,1, -0.268, 10540.105, 320.797, 52756.835 23/03/18,17:43:28,15,09,1, 11.9,1,1, -0.268, 10543.604, 320.281, 52754.789 23/03/18,17:43:28,16,09,1, 11.9,1,1, -0.268, 10538.701, 320.081, 52750.361 23/03/18,17:43:28,17,09,1, 11.9,1,1, -0.268, 10542.382, 320.656, 52758.599 23/03/18,17:43:28,18,09,1, 11.9,1,1, -0.268, 10541.859, 319.770, 52750.824 23/03/18,17:43:28,19,09,1, 11.9,1,1, -0.268, 10538.414, 320.276, 52752.966 23/03/18,17:43:29,00,09,1, 11.9,1,1, -0.270, 10538.409, 320.276, 52752.966 23/03/18,17:43:29,01,09,1, 11.9,1,1, -0.270, 10542.598, 320.595, 52758.540 23/03/18,17:43:29,02,09,1, 11.9,1,1, -0.270, 10541.391, 319.808, 52750.162 23/03/18,17:43:29,03,09,1, 11.9,1,1, -0.270, 10538.485, 320.385, 52753.634 23/03/18,17:43:29,04,09,1, 11.9,1,1, -0.270, 10543.437, 320.565, 52757.053 23/03/18,17:43:29,05,09,1, 11.9,1,1, -0.270, 10539.380, 319.975, 52749.235 23/03/18,17:43:29,06,09,1, 11.9,1,1, -0.270, 10540.643, 320.798, 52757.561 23/03/18,17:43:29,07,09,1, 11.9,1,1, -0.270, 10543.537, 320.220, 52754.097 23/03/18,17:43:29,08,09,1, 11.9,1,1, -0.270, 10538.566, 320.058, 52750.707 23/03/18,17:43:29,09,09,1, 11.9,1,1, -0.270, 10542.637, 320.608, 52758.547 23/03/18,17:43:29,10,09,1, 11.9,1,1, -0.270, 10541.340, 319.801, 52750.181 23/03/18,17:43:29,11,09,1, 11.9,1,1, -0.270, 10538.502, 320.409, 52753.701 23/03/18,17:43:29,12,09,1, 11.9,1,1, -0.270, 10543.504, 320.551, 52756.991 23/03/18,17:43:29,13,09,1, 11.9,1,1, -0.270, 10539.359, 320.021, 52749.176 23/03/18,17:43:29,14,09,1, 11.9,1,1, -0.270, 10540.715, 320.814, 52757.659 23/03/18,17:43:29,15,09,1, 11.9,1,1, -0.270, 10543.475, 320.200, 52754.048 23/03/18,17:43:29,16,09,1, 11.9,1,1, -0.270, 10538.555, 320.050, 52750.855 23/03/18,17:43:29,17,09,1, 11.9,1,1, -0.270, 10542.659, 320.594, 52758.569 23/03/18,17:43:29,18,09,1, 11.9,1,1, -0.270, 10541.263, 319.821, 52750.108 23/03/18,17:43:29,19,09,1, 11.9,1,1, -0.270, 10538.529, 320.412, 52753.881 23/03/18,17:43:30,00,09,1, 11.8,1,1, -0.264, 10538.526, 320.412, 52753.881 23/03/18,17:43:30,01,09,1, 11.8,1,1, -0.264, 10542.838, 320.519, 52758.299 23/03/18,17:43:30,02,09,1, 11.8,1,1, -0.264, 10540.748, 319.846, 52749.750 23/03/18,17:43:30,03,09,1, 11.8,1,1, -0.264, 10538.862, 320.537, 52754.661 23/03/18,17:43:30,04,09,1, 11.8,1,1, -0.264, 10543.531, 320.524, 52756.406 23/03/18,17:43:30,05,09,1, 11.8,1,1, -0.264, 10539.205, 320.055, 52749.665 23/03/18,17:43:30,06,09,1, 11.8,1,1, -0.264, 10541.301, 320.746, 52758.101 23/03/18,17:43:30,07,09,1, 11.8,1,1, -0.264, 10543.132, 320.069, 52753.149 23/03/18,17:43:30,08,09,1, 11.8,1,1, -0.264, 10538.449, 320.139, 52751.397 23/03/18,17:43:30,09,09,1, 11.8,1,1, -0.264, 10542.854, 320.531, 52758.188 23/03/18,17:43:30,10,09,1, 11.8,1,1, -0.264, 10540.682, 319.810, 52749.567 23/03/18,17:43:30,11,09,1, 11.8,1,1, -0.264, 10538.864, 320.567, 52754.663 23/03/18,17:43:30,12,09,1, 11.8,1,1, -0.264, 10543.551, 320.518, 52756.402 23/03/18,17:43:30,13,09,1, 11.8,1,1, -0.264, 10539.157, 320.087, 52749.623 23/03/18,17:43:30,14,09,1, 11.8,1,1, -0.264, 10541.358, 320.787, 52758.194 23/03/18,17:43:30,15,09,1, 11.8,1,1, -0.264, 10543.170, 320.018, 52753.044 23/03/18,17:43:30,16,09,1, 11.8,1,1, -0.264, 10538.468, 320.097, 52751.456 23/03/18,17:43:30,17,09,1, 11.8,1,1, -0.264, 10542.849, 320.536, 52758.165 23/03/18,17:43:30,18,09,1, 11.8,1,1, -0.264, 10540.657, 319.854, 52749.719 23/03/18,17:43:30,19,09,1, 11.8,1,1, -0.264, 10538.957, 320.560, 52754.798 23/03/18,17:43:31,00,09,1, 11.9,1,1, -0.268, 10538.951, 320.560, 52754.798 23/03/18,17:43:31,01,09,1, 11.9,1,1, -0.268, 10542.551, 320.556, 52758.069 23/03/18,17:43:31,02,09,1, 11.9,1,1, -0.268, 10540.901, 319.953, 52749.990 23/03/18,17:43:31,03,09,1, 11.9,1,1, -0.268, 10538.859, 320.475, 52754.530 23/03/18,17:43:31,04,09,1, 11.9,1,1, -0.268, 10543.650, 320.601, 52756.826 23/03/18,17:43:31,05,09,1, 11.9,1,1, -0.268, 10539.473, 320.044, 52749.796 23/03/18,17:43:31,06,09,1, 11.9,1,1, -0.268, 10541.169, 320.643, 52757.822 23/03/18,17:43:31,07,09,1, 11.9,1,1, -0.268, 10543.164, 320.153, 52753.399 23/03/18,17:43:31,08,09,1, 11.9,1,1, -0.268, 10538.375, 319.991, 52751.032 23/03/18,17:43:31,09,09,1, 11.9,1,1, -0.268, 10542.624, 320.558, 52758.149 23/03/18,17:43:31,10,09,1, 11.9,1,1, -0.268, 10540.842, 319.910, 52749.999 23/03/18,17:43:31,11,09,1, 11.9,1,1, -0.268, 10538.942, 320.528, 52754.533 23/03/18,17:43:31,12,09,1, 11.9,1,1, -0.268, 10543.654, 320.561, 52756.748 23/03/18,17:43:31,13,09,1, 11.9,1,1, -0.268, 10539.428, 320.021, 52749.722 23/03/18,17:43:31,14,09,1, 11.9,1,1, -0.268, 10541.203, 320.660, 52757.908 23/03/18,17:43:31,15,09,1, 11.9,1,1, -0.268, 10543.145, 320.109, 52753.297 23/03/18,17:43:31,16,09,1, 11.9,1,1, -0.268, 10538.381, 320.026, 52751.136 23/03/18,17:43:31,17,09,1, 11.9,1,1, -0.268, 10542.550, 320.599, 52758.136 23/03/18,17:43:31,18,09,1, 11.9,1,1, -0.268, 10540.823, 319.932, 52749.958 23/03/18,17:43:31,19,09,1, 11.9,1,1, -0.268, 10538.878, 320.509, 52754.613 23/03/18,17:43:32,00,09,1, 11.9,1,1, -0.267, 10538.876, 320.509, 52754.613 23/03/18,17:43:32,01,09,1, 11.9,1,1, -0.267, 10542.727, 320.615, 52757.919 23/03/18,17:43:32,02,09,1, 11.9,1,1, -0.267, 10540.485, 319.971, 52749.911 23/03/18,17:43:32,03,09,1, 11.9,1,1, -0.267, 10539.329, 320.622, 52755.318 23/03/18,17:43:32,04,09,1, 11.9,1,1, -0.267, 10543.683, 320.562, 52756.259 23/03/18,17:43:32,05,09,1, 11.9,1,1, -0.267, 10539.312, 320.081, 52750.097 23/03/18,17:43:32,06,09,1, 11.9,1,1, -0.267, 10541.520, 320.627, 52758.028 23/03/18,17:43:32,07,09,1, 11.9,1,1, -0.267, 10542.751, 320.084, 52752.646 23/03/18,17:43:32,08,09,1, 11.9,1,1, -0.267, 10538.384, 320.139, 52751.686 23/03/18,17:43:32,09,09,1, 11.9,1,1, -0.267, 10542.759, 320.621, 52757.892 23/03/18,17:43:32,10,09,1, 11.9,1,1, -0.267, 10540.517, 320.004, 52749.943 23/03/18,17:43:32,11,09,1, 11.9,1,1, -0.267, 10539.368, 320.596, 52755.338 23/03/18,17:43:32,12,09,1, 11.9,1,1, -0.267, 10543.705, 320.520, 52756.304 23/03/18,17:43:32,13,09,1, 11.9,1,1, -0.267, 10539.293, 320.060, 52750.080 23/03/18,17:43:32,14,09,1, 11.9,1,1, -0.267, 10541.592, 320.662, 52758.131 23/03/18,17:43:32,15,09,1, 11.9,1,1, -0.267, 10542.684, 320.112, 52752.570 23/03/18,17:43:32,16,09,1, 11.9,1,1, -0.267, 10538.357, 320.113, 52751.748 23/03/18,17:43:32,17,09,1, 11.9,1,1, -0.267, 10542.784, 320.646, 52757.901 23/03/18,17:43:32,18,09,1, 11.9,1,1, -0.267, 10540.501, 320.023, 52749.898 23/03/18,17:43:32,19,09,1, 11.9,1,1, -0.267, 10539.393, 320.577, 52755.450 23/03/18,17:43:33,00,08,1, 11.9,1,1, -0.269, 10539.385, 320.577, 52755.450 23/03/18,17:43:33,01,08,1, 11.9,1,1, -0.269, 10542.932, 320.669, 52757.881 23/03/18,17:43:33,02,08,1, 11.9,1,1, -0.269, 10540.251, 320.037, 52749.649 23/03/18,17:43:33,03,08,1, 11.9,1,1, -0.269, 10539.619, 320.678, 52755.884 23/03/18,17:43:33,04,08,1, 11.9,1,1, -0.269, 10543.785, 320.477, 52755.952 23/03/18,17:43:33,05,08,1, 11.9,1,1, -0.269, 10539.122, 320.063, 52750.075 23/03/18,17:43:33,06,08,1, 11.9,1,1, -0.269, 10541.789, 320.609, 52758.283 23/03/18,17:43:33,07,08,1, 11.9,1,1, -0.269, 10542.463, 320.009, 52751.956 23/03/18,17:43:33,08,08,1, 11.9,1,1, -0.269, 10538.291, 320.191, 52752.003 23/03/18,17:43:33,09,08,1, 11.9,1,1, -0.269, 10542.967, 320.621, 52757.809 23/03/18,17:43:33,10,08,1, 11.9,1,1, -0.269, 10540.257, 320.038, 52749.694 23/03/18,17:43:33,11,08,1, 11.9,1,1, -0.269, 10539.672, 320.669, 52755.940 23/03/18,17:43:33,12,08,1, 11.9,1,1, -0.269, 10543.834, 320.537, 52755.899 23/03/18,17:43:33,13,08,1, 11.9,1,1, -0.269, 10539.103, 320.018, 52750.108 23/03/18,17:43:33,14,08,1, 11.9,1,1, -0.269, 10541.806, 320.609, 52758.267 23/03/18,17:43:33,15,08,1, 11.9,1,1, -0.269, 10542.412, 320.042, 52751.896 23/03/18,17:43:33,16,08,1, 11.9,1,1, -0.269, 10538.276, 320.214, 52752.069 23/03/18,17:43:33,17,08,1, 11.9,1,1, -0.269, 10543.001, 320.699, 52757.883 23/03/18,17:43:33,18,08,1, 11.9,1,1, -0.269, 10540.317, 320.068, 52749.719 23/03/18,17:43:33,19,08,1, 11.9,1,1, -0.269, 10539.725, 320.676, 52756.046 23/03/18,17:43:34,00,08,1, 11.9,1,1, -0.268, 10539.719, 320.676, 52756.046 23/03/18,17:43:34,01,08,1, 11.9,1,1, -0.268, 10543.101, 320.698, 52757.679 23/03/18,17:43:34,02,08,1, 11.9,1,1, -0.268, 10540.098, 320.093, 52749.877 23/03/18,17:43:34,03,08,1, 11.9,1,1, -0.268, 10540.022, 320.700, 52756.478 23/03/18,17:43:34,04,08,1, 11.9,1,1, -0.268, 10543.728, 320.467, 52755.454 23/03/18,17:43:34,05,08,1, 11.9,1,1, -0.268, 10539.024, 320.045, 52750.466 23/03/18,17:43:34,06,08,1, 11.9,1,1, -0.268, 10541.945, 320.605, 52758.203 23/03/18,17:43:34,07,08,1, 11.9,1,1, -0.268, 10541.999, 320.010, 52751.577 23/03/18,17:43:34,08,08,1, 11.9,1,1, -0.268, 10538.362, 320.249, 52752.521 23/03/18,17:43:34,09,08,1, 11.9,1,1, -0.268, 10543.051, 320.638, 52757.613 23/03/18,17:43:34,10,08,1, 11.9,1,1, -0.268, 10540.083, 320.107, 52749.792 23/03/18,17:43:34,11,08,1, 11.9,1,1, -0.268, 10540.035, 320.687, 52756.460 23/03/18,17:43:34,12,08,1, 11.9,1,1, -0.268, 10543.663, 320.454, 52755.405 23/03/18,17:43:34,13,08,1, 11.9,1,1, -0.268, 10539.011, 320.007, 52750.433 23/03/18,17:43:34,14,08,1, 11.9,1,1, -0.268, 10541.986, 320.600, 52758.214 23/03/18,17:43:34,15,08,1, 11.9,1,1, -0.268, 10542.041, 320.022, 52751.492 23/03/18,17:43:34,16,08,1, 11.9,1,1, -0.268, 10538.362, 320.273, 52752.628 23/03/18,17:43:34,17,08,1, 11.9,1,1, -0.268, 10543.059, 320.712, 52757.555 23/03/18,17:43:34,18,08,1, 11.9,1,1, -0.268, 10540.046, 320.098, 52749.806 23/03/18,17:43:34,19,08,1, 11.9,1,1, -0.268, 10540.044, 320.716, 52756.498 23/03/18,17:43:35,00,08,1, 11.9,1,1, -0.268, 10540.036, 320.716, 52756.498 23/03/18,17:43:35,01,08,1, 11.9,1,1, -0.268, 10543.852, 320.759, 52758.067 23/03/18,17:43:35,02,08,1, 11.9,1,1, -0.268, 10539.466, 319.961, 52748.620 23/03/18,17:43:35,03,08,1, 11.9,1,1, -0.268, 10540.349, 320.817, 52757.830 23/03/18,17:43:35,04,08,1, 11.9,1,1, -0.268, 10544.061, 320.315, 52754.844 23/03/18,17:43:35,05,08,1, 11.9,1,1, -0.268, 10538.252, 319.982, 52749.900 23/03/18,17:43:35,06,08,1, 11.9,1,1, -0.268, 10542.602, 320.791, 52759.416 23/03/18,17:43:35,07,08,1, 11.9,1,1, -0.268, 10541.725, 319.882, 52750.246 23/03/18,17:43:35,08,08,1, 11.9,1,1, -0.268, 10538.026, 320.417, 52753.255 23/03/18,17:43:35,09,08,1, 11.9,1,1, -0.268, 10543.834, 320.793, 52758.067 23/03/18,17:43:35,10,08,1, 11.9,1,1, -0.268, 10539.481, 319.922, 52748.686 23/03/18,17:43:35,11,08,1, 11.9,1,1, -0.268, 10540.349, 320.881, 52757.869 23/03/18,17:43:35,12,08,1, 11.9,1,1, -0.268, 10544.043, 320.311, 52754.754 23/03/18,17:43:35,13,08,1, 11.9,1,1, -0.268, 10538.257, 320.004, 52750.018 23/03/18,17:43:35,14,08,1, 11.9,1,1, -0.268, 10542.654, 320.782, 52759.356 23/03/18,17:43:35,15,08,1, 11.9,1,1, -0.268, 10541.692, 319.873, 52750.127 23/03/18,17:43:35,16,08,1, 11.9,1,1, -0.268, 10538.010, 320.456, 52753.311 23/03/18,17:43:35,17,08,1, 11.9,1,1, -0.268, 10543.879, 320.847, 52758.045 23/03/18,17:43:35,18,08,1, 11.9,1,1, -0.268, 10539.499, 319.985, 52748.663 23/03/18,17:43:35,19,08,1, 11.9,1,1, -0.268, 10540.393, 320.860, 52757.888 23/03/18,17:43:36,00,08,1, 11.9,1,1, -0.265, 10540.386, 320.860, 52757.888 23/03/18,17:43:36,01,08,1, 11.9,1,1, -0.265, 10543.985, 320.694, 52757.736 23/03/18,17:43:36,02,08,1, 11.9,1,1, -0.265, 10539.341, 319.993, 52748.796 23/03/18,17:43:36,03,08,1, 11.9,1,1, -0.265, 10540.754, 320.904, 52758.263 23/03/18,17:43:36,04,08,1, 11.9,1,1, -0.265, 10543.907, 320.199, 52754.156 23/03/18,17:43:36,05,08,1, 11.9,1,1, -0.265, 10538.160, 320.003, 52750.349 23/03/18,17:43:36,06,08,1, 11.9,1,1, -0.265, 10542.846, 320.761, 52759.251 23/03/18,17:43:36,07,08,1, 11.9,1,1, -0.265, 10541.346, 319.895, 52749.830 23/03/18,17:43:36,08,08,1, 11.9,1,1, -0.265, 10538.253, 320.527, 52753.999 23/03/18,17:43:36,09,08,1, 11.9,1,1, -0.265, 10543.930, 320.736, 52757.678 23/03/18,17:43:36,10,08,1, 11.9,1,1, -0.265, 10539.278, 319.984, 52748.854 23/03/18,17:43:36,11,08,1, 11.9,1,1, -0.265, 10540.814, 320.850, 52758.216 23/03/18,17:43:36,12,08,1, 11.9,1,1, -0.265, 10543.853, 320.214, 52754.105 23/03/18,17:43:36,13,08,1, 11.9,1,1, -0.265, 10538.195, 320.004, 52750.419 23/03/18,17:43:36,14,08,1, 11.9,1,1, -0.265, 10542.891, 320.708, 52759.279 23/03/18,17:43:36,15,08,1, 11.9,1,1, -0.265, 10541.315, 319.898, 52749.776 23/03/18,17:43:36,16,08,1, 11.9,1,1, -0.265, 10538.284, 320.512, 52754.052 23/03/18,17:43:36,17,08,1, 11.9,1,1, -0.265, 10543.976, 320.718, 52757.659 23/03/18,17:43:36,18,08,1, 11.9,1,1, -0.265, 10539.289, 319.981, 52748.883 23/03/18,17:43:36,19,08,1, 11.9,1,1, -0.265, 10540.874, 320.854, 52758.369 23/03/18,17:43:37,00,08,1, 11.9,1,1, -0.267, 10540.870, 320.854, 52758.369 23/03/18,17:43:37,01,08,1, 11.9,1,1, -0.267, 10544.165, 320.704, 52757.591 23/03/18,17:43:37,02,08,1, 11.9,1,1, -0.267, 10539.187, 319.990, 52748.925 23/03/18,17:43:37,03,08,1, 11.9,1,1, -0.267, 10541.102, 320.930, 52758.715 23/03/18,17:43:37,04,08,1, 11.9,1,1, -0.267, 10543.690, 320.178, 52753.662 23/03/18,17:43:37,05,08,1, 11.9,1,1, -0.267, 10538.036, 320.035, 52750.622 23/03/18,17:43:37,06,08,1, 11.9,1,1, -0.267, 10543.008, 320.804, 52759.238 23/03/18,17:43:37,07,08,1, 11.9,1,1, -0.267, 10541.060, 319.789, 52749.457 23/03/18,17:43:37,08,08,1, 11.9,1,1, -0.267, 10538.413, 320.592, 52754.528 23/03/18,17:43:37,09,08,1, 11.9,1,1, -0.267, 10544.193, 320.702, 52757.561 23/03/18,17:43:37,10,08,1, 11.9,1,1, -0.267, 10539.171, 319.953, 52748.880 23/03/18,17:43:37,11,08,1, 11.9,1,1, -0.267, 10541.155, 320.899, 52758.744 23/03/18,17:43:37,12,08,1, 11.9,1,1, -0.267, 10543.729, 320.144, 52753.577 23/03/18,17:43:37,13,08,1, 11.9,1,1, -0.267, 10537.993, 320.061, 52750.650 23/03/18,17:43:37,14,08,1, 11.9,1,1, -0.267, 10543.040, 320.764, 52759.271 23/03/18,17:43:37,15,08,1, 11.9,1,1, -0.267, 10541.030, 319.816, 52749.433 23/03/18,17:43:37,16,08,1, 11.9,1,1, -0.267, 10538.402, 320.580, 52754.625 23/03/18,17:43:37,17,08,1, 11.9,1,1, -0.267, 10544.176, 320.703, 52757.539 23/03/18,17:43:37,18,08,1, 11.9,1,1, -0.267, 10539.108, 319.960, 52748.898 23/03/18,17:43:37,19,08,1, 11.9,1,1, -0.267, 10541.203, 320.865, 52758.739 23/03/18,17:43:38,00,08,1, 11.8,1,1, -0.268, 10541.196, 320.865, 52758.739 23/03/18,17:43:38,01,08,1, 11.8,1,1, -0.268, 10544.163, 320.663, 52757.131 23/03/18,17:43:38,02,08,1, 11.8,1,1, -0.268, 10539.050, 320.051, 52749.156 23/03/18,17:43:38,03,08,1, 11.8,1,1, -0.268, 10541.483, 320.835, 52758.891 23/03/18,17:43:38,04,08,1, 11.8,1,1, -0.268, 10543.402, 320.062, 52753.044 23/03/18,17:43:38,05,08,1, 11.8,1,1, -0.268, 10538.028, 320.103, 52751.102 23/03/18,17:43:38,06,08,1, 11.8,1,1, -0.268, 10543.153, 320.788, 52759.120 23/03/18,17:43:38,07,08,1, 11.8,1,1, -0.268, 10540.696, 319.873, 52749.274 23/03/18,17:43:38,08,08,1, 11.8,1,1, -0.268, 10538.721, 320.663, 52755.230 23/03/18,17:43:38,09,08,1, 11.8,1,1, -0.268, 10544.214, 320.708, 52757.131 23/03/18,17:43:38,10,08,1, 11.8,1,1, -0.268, 10539.001, 319.976, 52749.132 23/03/18,17:43:38,11,08,1, 11.8,1,1, -0.268, 10541.447, 320.816, 52758.879 23/03/18,17:43:38,12,08,1, 11.8,1,1, -0.268, 10543.388, 320.043, 52752.991 23/03/18,17:43:38,13,08,1, 11.8,1,1, -0.268, 10538.000, 320.105, 52751.095 23/03/18,17:43:38,14,08,1, 11.8,1,1, -0.268, 10543.200, 320.716, 52759.057 23/03/18,17:43:38,15,08,1, 11.8,1,1, -0.268, 10540.727, 319.880, 52749.233 23/03/18,17:43:38,16,08,1, 11.8,1,1, -0.268, 10538.845, 320.750, 52755.277 23/03/18,17:43:38,17,08,1, 11.8,1,1, -0.268, 10544.226, 320.667, 52757.105 23/03/18,17:43:38,18,08,1, 11.8,1,1, -0.268, 10539.059, 319.987, 52749.145 23/03/18,17:43:38,19,08,1, 11.8,1,1, -0.268, 10541.498, 320.900, 52758.914 23/03/18,17:43:39,00,09,1, 11.9,1,1, -0.267, 10541.496, 320.900, 52758.914 23/03/18,17:43:39,01,09,1, 11.9,1,1, -0.267, 10544.585, 320.653, 52756.920 23/03/18,17:43:39,02,09,1, 11.9,1,1, -0.267, 10538.625, 319.988, 52748.722 23/03/18,17:43:39,03,09,1, 11.9,1,1, -0.267, 10541.806, 320.992, 52759.705 23/03/18,17:43:39,04,09,1, 11.9,1,1, -0.267, 10543.336, 319.961, 52752.208 23/03/18,17:43:39,05,09,1, 11.9,1,1, -0.267, 10537.632, 320.121, 52751.226 23/03/18,17:43:39,06,09,1, 11.9,1,1, -0.267, 10543.594, 320.863, 52759.488 23/03/18,17:43:39,07,09,1, 11.9,1,1, -0.267, 10540.357, 319.859, 52748.491 23/03/18,17:43:39,08,09,1, 11.9,1,1, -0.267, 10538.894, 320.825, 52756.036 23/03/18,17:43:39,09,09,1, 11.9,1,1, -0.267, 10544.572, 320.633, 52756.897 23/03/18,17:43:39,10,09,1, 11.9,1,1, -0.267, 10538.635, 319.937, 52748.729 23/03/18,17:43:39,11,09,1, 11.9,1,1, -0.267, 10541.882, 320.948, 52759.747 23/03/18,17:43:39,12,09,1, 11.9,1,1, -0.267, 10543.266, 319.982, 52752.089 23/03/18,17:43:39,13,09,1, 11.9,1,1, -0.267, 10537.632, 320.160, 52751.342 23/03/18,17:43:39,14,09,1, 11.9,1,1, -0.267, 10543.649, 320.849, 52759.458 23/03/18,17:43:39,15,09,1, 11.9,1,1, -0.267, 10540.360, 319.813, 52748.476 23/03/18,17:43:39,16,09,1, 11.9,1,1, -0.267, 10538.921, 320.827, 52756.115 23/03/18,17:43:39,17,09,1, 11.9,1,1, -0.267, 10544.572, 320.624, 52756.904 23/03/18,17:43:39,18,09,1, 11.9,1,1, -0.267, 10538.630, 319.951, 52748.841 23/03/18,17:43:39,19,09,1, 11.9,1,1, -0.267, 10541.906, 320.988, 52759.781 23/03/18,17:43:40,00,08,1, 11.9,1,1, -0.268, 10541.905, 320.988, 52759.781 23/03/18,17:43:40,01,08,1, 11.9,1,1, -0.268, 10544.542, 320.629, 52756.481 23/03/18,17:43:40,02,08,1, 11.9,1,1, -0.268, 10538.544, 320.014, 52749.117 23/03/18,17:43:40,03,08,1, 11.9,1,1, -0.268, 10542.141, 320.948, 52759.828 23/03/18,17:43:40,04,08,1, 11.9,1,1, -0.268, 10542.933, 319.969, 52751.555 23/03/18,17:43:40,05,08,1, 11.9,1,1, -0.268, 10537.706, 320.248, 52751.931 23/03/18,17:43:40,06,08,1, 11.9,1,1, -0.268, 10543.764, 320.865, 52759.203 23/03/18,17:43:40,07,08,1, 11.9,1,1, -0.268, 10540.062, 319.871, 52748.465 23/03/18,17:43:40,08,08,1, 11.9,1,1, -0.268, 10539.348, 320.895, 52756.733 23/03/18,17:43:40,09,08,1, 11.9,1,1, -0.268, 10544.491, 320.616, 52756.394 23/03/18,17:43:40,10,08,1, 11.9,1,1, -0.268, 10538.502, 320.030, 52749.177 23/03/18,17:43:40,11,08,1, 11.9,1,1, -0.268, 10542.196, 320.923, 52759.862 23/03/18,17:43:40,12,08,1, 11.9,1,1, -0.268, 10542.923, 319.980, 52751.503 23/03/18,17:43:40,13,08,1, 11.9,1,1, -0.268, 10537.736, 320.247, 52751.924 23/03/18,17:43:40,14,08,1, 11.9,1,1, -0.268, 10543.757, 320.828, 52759.116 23/03/18,17:43:40,15,08,1, 11.9,1,1, -0.268, 10540.015, 319.902, 52748.393 23/03/18,17:43:40,16,08,1, 11.9,1,1, -0.268, 10539.364, 320.904, 52756.792 23/03/18,17:43:40,17,08,1, 11.9,1,1, -0.268, 10544.551, 320.535, 52756.396 23/03/18,17:43:40,18,08,1, 11.9,1,1, -0.268, 10538.485, 319.972, 52749.186 23/03/18,17:43:40,19,08,1, 11.9,1,1, -0.268, 10542.206, 320.894, 52759.812 23/03/18,17:43:41,00,08,1, 11.8,1,1, -0.266, 10542.206, 320.894, 52759.812 23/03/18,17:43:41,01,08,1, 11.8,1,1, -0.266, 10544.355, 320.482, 52755.341 23/03/18,17:43:41,02,08,1, 11.8,1,1, -0.266, 10538.903, 320.073, 52749.790 23/03/18,17:43:41,03,08,1, 11.8,1,1, -0.266, 10542.059, 320.812, 52759.052 23/03/18,17:43:41,04,08,1, 11.8,1,1, -0.266, 10542.615, 320.035, 52751.839 23/03/18,17:43:41,05,08,1, 11.8,1,1, -0.266, 10538.115, 320.306, 52752.203 23/03/18,17:43:41,06,08,1, 11.8,1,1, -0.266, 10543.391, 320.762, 52758.430 23/03/18,17:43:41,07,08,1, 11.8,1,1, -0.266, 10540.201, 320.054, 52749.338 23/03/18,17:43:41,08,08,1, 11.8,1,1, -0.266, 10539.713, 320.830, 52756.602 23/03/18,17:43:41,09,08,1, 11.8,1,1, -0.266, 10544.157, 320.564, 52756.105 23/03/18,17:43:41,10,08,1, 11.8,1,1, -0.266, 10538.864, 320.063, 52749.865 23/03/18,17:43:41,11,08,1, 11.8,1,1, -0.266, 10542.136, 320.806, 52759.149 23/03/18,17:43:41,12,08,1, 11.8,1,1, -0.266, 10542.582, 319.978, 52751.755 23/03/18,17:43:41,13,08,1, 11.8,1,1, -0.266, 10538.100, 320.291, 52752.335 23/03/18,17:43:41,14,08,1, 11.8,1,1, -0.266, 10543.430, 320.772, 52758.486 23/03/18,17:43:41,15,08,1, 11.8,1,1, -0.266, 10540.161, 320.040, 52749.303 23/03/18,17:43:41,16,08,1, 11.8,1,1, -0.266, 10539.767, 320.821, 52756.643 23/03/18,17:43:41,17,08,1, 11.8,1,1, -0.266, 10544.178, 320.547, 52756.099 23/03/18,17:43:41,18,08,1, 11.8,1,1, -0.266, 10538.870, 320.039, 52749.975 23/03/18,17:43:41,19,08,1, 11.8,1,1, -0.266, 10542.130, 320.763, 52759.049 23/03/18,17:43:42,00,08,1, 11.9,1,1, -0.269, 10542.122, 320.763, 52759.049 23/03/18,17:43:42,01,08,1, 11.9,1,1, -0.269, 10544.099, 320.520, 52755.554 23/03/18,17:43:42,02,08,1, 11.9,1,1, -0.269, 10538.844, 320.111, 52750.247 23/03/18,17:43:42,03,08,1, 11.9,1,1, -0.269, 10542.354, 320.794, 52759.040 23/03/18,17:43:42,04,08,1, 11.9,1,1, -0.269, 10542.238, 320.029, 52751.229 23/03/18,17:43:42,05,08,1, 11.9,1,1, -0.269, 10538.221, 320.411, 52752.821 23/03/18,17:43:42,06,08,1, 11.9,1,1, -0.269, 10543.556, 320.798, 52758.124 23/03/18,17:43:42,07,08,1, 11.9,1,1, -0.269, 10539.972, 320.098, 52749.329 23/03/18,17:43:42,08,08,1, 11.9,1,1, -0.269, 10540.188, 320.891, 52757.151 23/03/18,17:43:42,09,08,1, 11.9,1,1, -0.269, 10544.084, 320.533, 52755.508 23/03/18,17:43:42,10,08,1, 11.9,1,1, -0.269, 10538.764, 320.084, 52750.159 23/03/18,17:43:42,11,08,1, 11.9,1,1, -0.269, 10542.357, 320.766, 52758.962 23/03/18,17:43:42,12,08,1, 11.9,1,1, -0.269, 10542.230, 320.042, 52751.239 23/03/18,17:43:42,13,08,1, 11.9,1,1, -0.269, 10538.262, 320.385, 52752.804 23/03/18,17:43:42,14,08,1, 11.9,1,1, -0.269, 10543.559, 320.760, 52758.074 23/03/18,17:43:42,15,08,1, 11.9,1,1, -0.269, 10539.972, 320.077, 52749.333 23/03/18,17:43:42,16,08,1, 11.9,1,1, -0.269, 10540.185, 320.825, 52757.152 23/03/18,17:43:42,17,08,1, 11.9,1,1, -0.269, 10544.064, 320.482, 52755.494 23/03/18,17:43:42,18,08,1, 11.9,1,1, -0.269, 10538.788, 320.118, 52750.235 23/03/18,17:43:42,19,08,1, 11.9,1,1, -0.269, 10542.393, 320.767, 52758.939 23/03/18,17:43:43,00,09,1, 11.8,1,1, -0.268, 10542.389, 320.767, 52758.939 23/03/18,17:43:43,01,09,1, 11.8,1,1, -0.268, 10544.284, 320.351, 52754.575 23/03/18,17:43:43,02,09,1, 11.8,1,1, -0.268, 10538.175, 320.129, 52750.167 23/03/18,17:43:43,03,09,1, 11.8,1,1, -0.268, 10542.997, 320.880, 52759.871 23/03/18,17:43:43,04,09,1, 11.8,1,1, -0.268, 10541.742, 319.871, 52749.905 23/03/18,17:43:43,05,09,1, 11.8,1,1, -0.268, 10538.125, 320.582, 52753.864 23/03/18,17:43:43,06,09,1, 11.8,1,1, -0.268, 10544.203, 320.807, 52758.233 23/03/18,17:43:43,07,09,1, 11.8,1,1, -0.268, 10539.295, 320.038, 52748.543 23/03/18,17:43:43,08,09,1, 11.8,1,1, -0.268, 10540.672, 321.061, 52758.544 23/03/18,17:43:43,09,09,1, 11.8,1,1, -0.268, 10544.221, 320.397, 52754.487 23/03/18,17:43:43,10,09,1, 11.8,1,1, -0.268, 10538.170, 320.118, 52750.196 23/03/18,17:43:43,11,09,1, 11.8,1,1, -0.268, 10543.079, 320.917, 52759.923 23/03/18,17:43:43,12,09,1, 11.8,1,1, -0.268, 10541.633, 319.845, 52749.850 23/03/18,17:43:43,13,09,1, 11.8,1,1, -0.268, 10538.079, 320.525, 52753.942 23/03/18,17:43:43,14,09,1, 11.8,1,1, -0.268, 10544.232, 320.834, 52758.161 23/03/18,17:43:43,15,09,1, 11.8,1,1, -0.268, 10539.275, 320.021, 52748.601 23/03/18,17:43:43,16,09,1, 11.8,1,1, -0.268, 10540.780, 321.118, 52758.657 23/03/18,17:43:43,17,09,1, 11.8,1,1, -0.268, 10544.239, 320.303, 52754.522 23/03/18,17:43:43,18,09,1, 11.8,1,1, -0.268, 10538.146, 320.081, 52750.316 23/03/18,17:43:43,19,09,1, 11.8,1,1, -0.268, 10542.802, 320.705, 52758.447 23/03/18,17:43:44,00,08,1, 11.9,1,1, -0.267, 10542.798, 320.705, 52758.447 23/03/18,17:43:44,01,08,1, 11.9,1,1, -0.267, 10543.548, 320.354, 52754.227 23/03/18,17:43:44,02,08,1, 11.9,1,1, -0.267, 10538.803, 320.186, 52751.192 23/03/18,17:43:44,03,08,1, 11.9,1,1, -0.267, 10542.695, 320.679, 52758.453 23/03/18,17:43:44,04,08,1, 11.9,1,1, -0.267, 10541.372, 320.065, 52750.596 23/03/18,17:43:44,05,08,1, 11.9,1,1, -0.267, 10538.865, 320.580, 52754.132 23/03/18,17:43:44,06,08,1, 11.9,1,1, -0.267, 10543.577, 320.707, 52757.161 23/03/18,17:43:44,07,08,1, 11.9,1,1, -0.267, 10539.747, 320.233, 52749.959 23/03/18,17:43:44,08,08,1, 11.9,1,1, -0.267, 10541.097, 320.880, 52757.774 23/03/18,17:43:44,09,08,1, 11.9,1,1, -0.267, 10543.528, 320.342, 52754.243 23/03/18,17:43:44,10,08,1, 11.9,1,1, -0.267, 10538.811, 320.203, 52751.208 23/03/18,17:43:44,11,08,1, 11.9,1,1, -0.267, 10542.704, 320.680, 52758.442 23/03/18,17:43:44,12,08,1, 11.9,1,1, -0.267, 10541.313, 320.102, 52750.563 23/03/18,17:43:44,13,08,1, 11.9,1,1, -0.267, 10538.887, 320.557, 52754.228 23/03/18,17:43:44,14,08,1, 11.9,1,1, -0.267, 10543.597, 320.728, 52757.087 23/03/18,17:43:44,15,08,1, 11.9,1,1, -0.267, 10539.755, 320.265, 52750.023 23/03/18,17:43:44,16,08,1, 11.9,1,1, -0.267, 10541.114, 320.880, 52757.864 23/03/18,17:43:44,17,08,1, 11.9,1,1, -0.267, 10543.544, 320.353, 52754.232 23/03/18,17:43:44,18,08,1, 11.9,1,1, -0.267, 10538.819, 320.217, 52751.330 23/03/18,17:43:44,19,08,1, 11.9,1,1, -0.267, 10542.677, 320.722, 52758.405 23/03/18,17:43:45,00,08,1, 11.8,1,1, -0.268, 10542.673, 320.722, 52758.405 23/03/18,17:43:45,01,08,1, 11.8,1,1, -0.268, 10543.397, 320.246, 52753.795 23/03/18,17:43:45,02,08,1, 11.8,1,1, -0.268, 10538.703, 320.170, 52751.476 23/03/18,17:43:45,03,08,1, 11.8,1,1, -0.268, 10542.837, 320.748, 52758.451 23/03/18,17:43:45,04,08,1, 11.8,1,1, -0.268, 10541.080, 320.134, 52750.268 23/03/18,17:43:45,05,08,1, 11.8,1,1, -0.268, 10539.017, 320.697, 52754.796 23/03/18,17:43:45,06,08,1, 11.8,1,1, -0.268, 10543.818, 320.710, 52757.052 23/03/18,17:43:45,07,08,1, 11.8,1,1, -0.268, 10539.649, 320.211, 52750.015 23/03/18,17:43:45,08,08,1, 11.8,1,1, -0.268, 10541.458, 320.903, 52758.238 23/03/18,17:43:45,09,08,1, 11.8,1,1, -0.268, 10543.387, 320.284, 52753.724 23/03/18,17:43:45,10,08,1, 11.8,1,1, -0.268, 10538.669, 320.194, 52751.503 23/03/18,17:43:45,11,08,1, 11.8,1,1, -0.268, 10542.859, 320.748, 52758.492 23/03/18,17:43:45,12,08,1, 11.8,1,1, -0.268, 10541.050, 320.105, 52750.318 23/03/18,17:43:45,13,08,1, 11.8,1,1, -0.268, 10539.064, 320.605, 52754.870 23/03/18,17:43:45,14,08,1, 11.8,1,1, -0.268, 10543.863, 320.707, 52757.044 23/03/18,17:43:45,15,08,1, 11.8,1,1, -0.268, 10539.586, 320.214, 52750.042 23/03/18,17:43:45,16,08,1, 11.8,1,1, -0.268, 10541.434, 320.901, 52758.218 23/03/18,17:43:45,17,08,1, 11.8,1,1, -0.268, 10543.414, 320.280, 52753.710 23/03/18,17:43:45,18,08,1, 11.8,1,1, -0.268, 10538.608, 320.228, 52751.483 23/03/18,17:43:45,19,08,1, 11.8,1,1, -0.268, 10542.907, 320.680, 52757.818 23/03/18,17:43:46,00,08,1, 11.8,1,1, -0.271, 10542.907, 320.680, 52757.818 23/03/18,17:43:46,01,08,1, 11.8,1,1, -0.271, 10542.508, 320.259, 52753.468 23/03/18,17:43:46,02,08,1, 11.8,1,1, -0.271, 10539.451, 320.383, 52752.689 23/03/18,17:43:46,03,08,1, 11.8,1,1, -0.271, 10542.364, 320.512, 52756.725 23/03/18,17:43:46,04,08,1, 11.8,1,1, -0.271, 10540.837, 320.314, 52751.400 23/03/18,17:43:46,05,08,1, 11.8,1,1, -0.271, 10539.980, 320.681, 52755.056 23/03/18,17:43:46,06,08,1, 11.8,1,1, -0.271, 10543.027, 320.627, 52755.832 23/03/18,17:43:46,07,08,1, 11.8,1,1, -0.271, 10540.161, 320.462, 52751.844 23/03/18,17:43:46,08,08,1, 11.8,1,1, -0.271, 10541.709, 320.620, 52757.048 23/03/18,17:43:46,09,08,1, 11.8,1,1, -0.271, 10542.525, 320.328, 52753.366 23/03/18,17:43:46,10,08,1, 11.8,1,1, -0.271, 10539.477, 320.340, 52752.698 23/03/18,17:43:46,11,08,1, 11.8,1,1, -0.271, 10542.376, 320.506, 52756.709 23/03/18,17:43:46,12,08,1, 11.8,1,1, -0.271, 10540.816, 320.327, 52751.398 23/03/18,17:43:46,13,08,1, 11.8,1,1, -0.271, 10539.990, 320.698, 52755.108 23/03/18,17:43:46,14,08,1, 11.8,1,1, -0.271, 10543.057, 320.581, 52755.768 23/03/18,17:43:46,15,08,1, 11.8,1,1, -0.271, 10540.102, 320.439, 52751.753 23/03/18,17:43:46,16,08,1, 11.8,1,1, -0.271, 10541.716, 320.632, 52757.115 23/03/18,17:43:46,17,08,1, 11.8,1,1, -0.271, 10542.470, 320.265, 52753.303 23/03/18,17:43:46,18,08,1, 11.8,1,1, -0.271, 10539.471, 320.329, 52752.729 23/03/18,17:43:46,19,08,1, 11.8,1,1, -0.271, 10542.391, 320.508, 52756.746 23/03/18,17:43:47,00,09,1, 11.9,1,1, -0.269, 10542.389, 320.508, 52756.746 23/03/18,17:43:47,01,09,1, 11.9,1,1, -0.269, 10541.996, 320.247, 52752.682 23/03/18,17:43:47,02,09,1, 11.9,1,1, -0.269, 10539.621, 320.501, 52753.440 23/03/18,17:43:47,03,09,1, 11.9,1,1, -0.269, 10542.394, 320.498, 52756.188 23/03/18,17:43:47,04,09,1, 11.9,1,1, -0.269, 10540.472, 320.426, 52751.470 23/03/18,17:43:47,05,09,1, 11.9,1,1, -0.269, 10540.541, 320.769, 52755.775 23/03/18,17:43:47,06,09,1, 11.9,1,1, -0.269, 10542.850, 320.472, 52755.076 23/03/18,17:43:47,07,09,1, 11.9,1,1, -0.269, 10540.093, 320.474, 52752.345 23/03/18,17:43:47,08,09,1, 11.9,1,1, -0.269, 10542.021, 320.543, 52757.054 23/03/18,17:43:47,09,09,1, 11.9,1,1, -0.269, 10541.949, 320.213, 52752.696 23/03/18,17:43:47,10,09,1, 11.9,1,1, -0.269, 10539.664, 320.465, 52753.456 23/03/18,17:43:47,11,09,1, 11.9,1,1, -0.269, 10542.411, 320.493, 52756.166 23/03/18,17:43:47,12,09,1, 11.9,1,1, -0.269, 10540.446, 320.432, 52751.526 23/03/18,17:43:47,13,09,1, 11.9,1,1, -0.269, 10540.577, 320.736, 52755.852 23/03/18,17:43:47,14,09,1, 11.9,1,1, -0.269, 10542.930, 320.513, 52755.046 23/03/18,17:43:47,15,09,1, 11.9,1,1, -0.269, 10540.098, 320.490, 52752.358 23/03/18,17:43:47,16,09,1, 11.9,1,1, -0.269, 10542.066, 320.533, 52757.063 23/03/18,17:43:47,17,09,1, 11.9,1,1, -0.269, 10541.956, 320.234, 52752.695 23/03/18,17:43:47,18,09,1, 11.9,1,1, -0.269, 10539.674, 320.481, 52753.556 23/03/18,17:43:47,19,09,1, 11.9,1,1, -0.269, 10542.413, 320.503, 52756.144 23/03/18,17:43:48,00,09,1, 11.8,1,1, -0.269, 10542.406, 320.503, 52756.144 23/03/18,17:43:48,01,09,1, 11.8,1,1, -0.269, 10541.646, 320.335, 52752.803 23/03/18,17:43:48,02,09,1, 11.8,1,1, -0.269, 10540.008, 320.531, 52753.790 23/03/18,17:43:48,03,09,1, 11.8,1,1, -0.269, 10542.051, 320.427, 52755.574 23/03/18,17:43:48,04,09,1, 11.8,1,1, -0.269, 10540.572, 320.584, 52752.348 23/03/18,17:43:48,05,09,1, 11.8,1,1, -0.269, 10540.938, 320.673, 52755.819 23/03/18,17:43:48,06,09,1, 11.8,1,1, -0.269, 10542.570, 320.554, 52754.755 23/03/18,17:43:48,07,09,1, 11.8,1,1, -0.269, 10540.484, 320.558, 52753.147 23/03/18,17:43:48,08,09,1, 11.8,1,1, -0.269, 10541.969, 320.448, 52756.296 23/03/18,17:43:48,09,09,1, 11.8,1,1, -0.269, 10541.552, 320.361, 52752.806 23/03/18,17:43:48,10,09,1, 11.8,1,1, -0.269, 10540.010, 320.504, 52753.852 23/03/18,17:43:48,11,09,1, 11.8,1,1, -0.269, 10542.115, 320.476, 52755.526 23/03/18,17:43:48,12,09,1, 11.8,1,1, -0.269, 10540.602, 320.607, 52752.338 23/03/18,17:43:48,13,09,1, 11.8,1,1, -0.269, 10540.964, 320.667, 52755.809 23/03/18,17:43:48,14,09,1, 11.8,1,1, -0.269, 10542.579, 320.494, 52754.740 23/03/18,17:43:48,15,09,1, 11.8,1,1, -0.269, 10540.430, 320.540, 52753.087 23/03/18,17:43:48,16,09,1, 11.8,1,1, -0.269, 10541.969, 320.411, 52756.330 23/03/18,17:43:48,17,09,1, 11.8,1,1, -0.269, 10541.540, 320.302, 52752.761 23/03/18,17:43:48,18,09,1, 11.8,1,1, -0.269, 10539.982, 320.494, 52753.858 23/03/18,17:43:48,19,09,1, 11.8,1,1, -0.269, 10542.111, 320.471, 52755.481 23/03/18,17:43:49,00,09,1, 11.8,1,1, -0.269, 10542.105, 320.471, 52755.481 23/03/18,17:43:49,01,09,1, 11.8,1,1, -0.269, 10541.414, 320.388, 52752.613 23/03/18,17:43:49,02,09,1, 11.8,1,1, -0.269, 10539.949, 320.523, 52754.001 23/03/18,17:43:49,03,09,1, 11.8,1,1, -0.269, 10542.241, 320.491, 52755.530 23/03/18,17:43:49,04,09,1, 11.8,1,1, -0.269, 10540.559, 320.595, 52752.375 23/03/18,17:43:49,05,09,1, 11.8,1,1, -0.269, 10541.194, 320.655, 52756.065 23/03/18,17:43:49,06,09,1, 11.8,1,1, -0.269, 10542.612, 320.490, 52754.506 23/03/18,17:43:49,07,09,1, 11.8,1,1, -0.269, 10540.319, 320.502, 52753.064 23/03/18,17:43:49,08,09,1, 11.8,1,1, -0.269, 10541.979, 320.419, 52756.189 23/03/18,17:43:49,09,09,1, 11.8,1,1, -0.269, 10541.399, 320.386, 52752.518 23/03/18,17:43:49,10,09,1, 11.8,1,1, -0.269, 10539.933, 320.564, 52754.077 23/03/18,17:43:49,11,09,1, 11.8,1,1, -0.269, 10542.229, 320.568, 52755.550 23/03/18,17:43:49,12,09,1, 11.8,1,1, -0.269, 10540.589, 320.634, 52752.357 23/03/18,17:43:49,13,09,1, 11.8,1,1, -0.269, 10541.176, 320.681, 52756.098 23/03/18,17:43:49,14,09,1, 11.8,1,1, -0.269, 10542.523, 320.481, 52754.542 23/03/18,17:43:49,15,09,1, 11.8,1,1, -0.269, 10540.327, 320.490, 52752.975 23/03/18,17:43:49,16,09,1, 11.8,1,1, -0.269, 10541.980, 320.423, 52756.214 23/03/18,17:43:49,17,09,1, 11.8,1,1, -0.269, 10541.334, 320.372, 52752.461 23/03/18,17:43:49,18,09,1, 11.8,1,1, -0.269, 10539.975, 320.552, 52754.071 23/03/18,17:43:49,19,09,1, 11.8,1,1, -0.269, 10542.262, 320.572, 52755.518 23/03/18,17:43:50,00,08,1, 11.9,1,1, -0.269, 10542.256, 320.572, 52755.518 23/03/18,17:43:50,01,08,1, 11.9,1,1, -0.269, 10541.050, 320.453, 52752.341 23/03/18,17:43:50,02,08,1, 11.9,1,1, -0.269, 10540.140, 320.627, 52754.439 23/03/18,17:43:50,03,08,1, 11.9,1,1, -0.269, 10542.303, 320.606, 52755.357 23/03/18,17:43:50,04,08,1, 11.9,1,1, -0.269, 10540.571, 320.659, 52752.638 23/03/18,17:43:50,05,08,1, 11.9,1,1, -0.269, 10541.431, 320.787, 52757.364 23/03/18,17:43:50,06,08,1, 11.9,1,1, -0.269, 10542.644, 320.415, 52753.739 23/03/18,17:43:50,07,08,1, 11.9,1,1, -0.269, 10539.739, 320.483, 52752.909 23/03/18,17:43:50,08,08,1, 11.9,1,1, -0.269, 10542.462, 320.503, 52756.993 23/03/18,17:43:50,09,08,1, 11.9,1,1, -0.269, 10540.894, 320.265, 52751.333 23/03/18,17:43:50,10,08,1, 11.9,1,1, -0.269, 10539.889, 320.746, 52754.913 23/03/18,17:43:50,11,08,1, 11.9,1,1, -0.269, 10542.865, 320.635, 52755.748 23/03/18,17:43:50,12,08,1, 11.9,1,1, -0.269, 10540.067, 320.572, 52751.668 23/03/18,17:43:50,13,08,1, 11.9,1,1, -0.269, 10541.674, 320.799, 52757.234 23/03/18,17:43:50,14,08,1, 11.9,1,1, -0.269, 10542.712, 320.380, 52753.679 23/03/18,17:43:50,15,08,1, 11.9,1,1, -0.269, 10539.669, 320.464, 52752.941 23/03/18,17:43:50,16,08,1, 11.9,1,1, -0.269, 10542.495, 320.597, 52757.012 23/03/18,17:43:50,17,08,1, 11.9,1,1, -0.269, 10540.867, 320.323, 52751.359 23/03/18,17:43:50,18,08,1, 11.9,1,1, -0.269, 10539.935, 320.709, 52755.056 23/03/18,17:43:50,19,08,1, 11.9,1,1, -0.269, 10542.904, 320.624, 52755.719 23/03/18,17:43:51,00,08,1, 11.9,1,1, -0.271, 10542.898, 320.624, 52755.719 23/03/18,17:43:51,01,08,1, 11.9,1,1, -0.271, 10540.632, 320.325, 52751.101 23/03/18,17:43:51,02,08,1, 11.9,1,1, -0.271, 10540.026, 320.802, 52755.477 23/03/18,17:43:51,03,08,1, 11.9,1,1, -0.271, 10543.069, 320.617, 52755.605 23/03/18,17:43:51,04,08,1, 11.9,1,1, -0.271, 10539.974, 320.524, 52751.700 23/03/18,17:43:51,05,08,1, 11.9,1,1, -0.271, 10541.944, 320.768, 52757.406 23/03/18,17:43:51,06,08,1, 11.9,1,1, -0.271, 10542.503, 320.287, 52753.118 23/03/18,17:43:51,07,08,1, 11.9,1,1, -0.271, 10539.476, 320.459, 52753.031 23/03/18,17:43:51,08,08,1, 11.9,1,1, -0.271, 10542.573, 320.584, 52756.840 23/03/18,17:43:51,09,08,1, 11.9,1,1, -0.271, 10540.630, 320.337, 52751.120 23/03/18,17:43:51,10,08,1, 11.9,1,1, -0.271, 10540.098, 320.784, 52755.547 23/03/18,17:43:51,11,08,1, 11.9,1,1, -0.271, 10543.111, 320.570, 52755.590 23/03/18,17:43:51,12,08,1, 11.9,1,1, -0.271, 10539.996, 320.512, 52751.854 23/03/18,17:43:51,13,08,1, 11.9,1,1, -0.271, 10541.929, 320.786, 52757.584 23/03/18,17:43:51,14,08,1, 11.9,1,1, -0.271, 10542.396, 320.314, 52753.079 23/03/18,17:43:51,15,08,1, 11.9,1,1, -0.271, 10539.520, 320.476, 52753.125 23/03/18,17:43:51,16,08,1, 11.9,1,1, -0.271, 10542.656, 320.568, 52756.894 23/03/18,17:43:51,17,08,1, 11.9,1,1, -0.271, 10540.601, 320.346, 52751.147 23/03/18,17:43:51,18,08,1, 11.9,1,1, -0.271, 10540.115, 320.795, 52755.551 23/03/18,17:43:51,19,08,1, 11.9,1,1, -0.271, 10543.119, 320.660, 52755.513 23/03/18,17:43:52,00,08,1, 11.9,1,1, -0.268, 10543.115, 320.660, 52755.513 23/03/18,17:43:52,01,08,1, 11.9,1,1, -0.268, 10540.374, 320.430, 52751.160 23/03/18,17:43:52,02,08,1, 11.9,1,1, -0.268, 10540.536, 320.876, 52756.158 23/03/18,17:43:52,03,08,1, 11.9,1,1, -0.268, 10543.089, 320.610, 52755.199 23/03/18,17:43:52,04,08,1, 11.9,1,1, -0.268, 10539.987, 320.577, 52752.197 23/03/18,17:43:52,05,08,1, 11.9,1,1, -0.268, 10542.237, 320.688, 52757.544 23/03/18,17:43:52,06,08,1, 11.9,1,1, -0.268, 10542.055, 320.307, 52752.542 23/03/18,17:43:52,07,08,1, 11.9,1,1, -0.268, 10539.523, 320.538, 52753.560 23/03/18,17:43:52,08,08,1, 11.9,1,1, -0.268, 10542.646, 320.579, 52756.526 23/03/18,17:43:52,09,08,1, 11.9,1,1, -0.268, 10540.305, 320.476, 52751.087 23/03/18,17:43:52,10,08,1, 11.9,1,1, -0.268, 10540.553, 320.918, 52756.150 23/03/18,17:43:52,11,08,1, 11.9,1,1, -0.268, 10543.037, 320.619, 52755.015 23/03/18,17:43:52,12,08,1, 11.9,1,1, -0.268, 10539.919, 320.583, 52752.200 23/03/18,17:43:52,13,08,1, 11.9,1,1, -0.268, 10542.248, 320.721, 52757.544 23/03/18,17:43:52,14,08,1, 11.9,1,1, -0.268, 10542.026, 320.291, 52752.471 23/03/18,17:43:52,15,08,1, 11.9,1,1, -0.268, 10539.530, 320.591, 52753.570 23/03/18,17:43:52,16,08,1, 11.9,1,1, -0.268, 10542.682, 320.648, 52756.452 23/03/18,17:43:52,17,08,1, 11.9,1,1, -0.268, 10540.344, 320.445, 52751.160 23/03/18,17:43:52,18,08,1, 11.9,1,1, -0.268, 10540.613, 320.868, 52756.242 23/03/18,17:43:52,19,08,1, 11.9,1,1, -0.268, 10543.100, 320.632, 52755.042 23/03/18,17:43:53,00,08,1, 11.9,1,1, -0.268, 10543.098, 320.632, 52755.042 23/03/18,17:43:53,01,08,1, 11.9,1,1, -0.268, 10540.324, 320.463, 52750.775 23/03/18,17:43:53,02,08,1, 11.9,1,1, -0.268, 10540.575, 320.952, 52756.586 23/03/18,17:43:53,03,08,1, 11.9,1,1, -0.268, 10543.515, 320.625, 52755.312 23/03/18,17:43:53,04,08,1, 11.9,1,1, -0.268, 10539.672, 320.441, 52751.631 23/03/18,17:43:53,05,08,1, 11.9,1,1, -0.268, 10542.309, 320.739, 52757.892 23/03/18,17:43:53,06,08,1, 11.9,1,1, -0.268, 10542.023, 320.294, 52752.071 23/03/18,17:43:53,07,08,1, 11.9,1,1, -0.268, 10539.121, 320.572, 52753.383 23/03/18,17:43:53,08,08,1, 11.9,1,1, -0.268, 10542.971, 320.750, 52757.008 23/03/18,17:43:53,09,08,1, 11.9,1,1, -0.268, 10540.345, 320.461, 52750.826 23/03/18,17:43:53,10,08,1, 11.9,1,1, -0.268, 10540.646, 320.934, 52756.627 23/03/18,17:43:53,11,08,1, 11.9,1,1, -0.268, 10543.439, 320.646, 52755.183 23/03/18,17:43:53,12,08,1, 11.9,1,1, -0.268, 10539.639, 320.439, 52751.653 23/03/18,17:43:53,13,08,1, 11.9,1,1, -0.268, 10542.296, 320.724, 52757.853 23/03/18,17:43:53,14,08,1, 11.9,1,1, -0.268, 10541.967, 320.237, 52751.954 23/03/18,17:43:53,15,08,1, 11.9,1,1, -0.268, 10539.151, 320.568, 52753.498 23/03/18,17:43:53,16,08,1, 11.9,1,1, -0.268, 10542.990, 320.756, 52756.993 23/03/18,17:43:53,17,08,1, 11.9,1,1, -0.268, 10540.317, 320.468, 52750.857 23/03/18,17:43:53,18,08,1, 11.9,1,1, -0.268, 10540.670, 320.895, 52756.695 23/03/18,17:43:53,19,08,1, 11.9,1,1, -0.268, 10543.393, 320.618, 52755.155 23/03/18,17:43:54,00,08,1, 11.9,1,1, -0.267, 10543.391, 320.618, 52755.155 23/03/18,17:43:54,01,08,1, 11.9,1,1, -0.267, 10540.638, 320.501, 52751.383 23/03/18,17:43:54,02,08,1, 11.9,1,1, -0.267, 10540.692, 320.790, 52756.349 23/03/18,17:43:54,03,08,1, 11.9,1,1, -0.267, 10543.430, 320.599, 52755.412 23/03/18,17:43:54,04,08,1, 11.9,1,1, -0.267, 10539.783, 320.343, 52751.699 23/03/18,17:43:54,05,08,1, 11.9,1,1, -0.267, 10541.965, 320.681, 52757.338 23/03/18,17:43:54,06,08,1, 11.9,1,1, -0.267, 10541.924, 320.378, 52752.325 23/03/18,17:43:54,07,08,1, 11.9,1,1, -0.267, 10539.252, 320.565, 52753.396 23/03/18,17:43:54,08,08,1, 11.9,1,1, -0.267, 10542.847, 320.808, 52757.014 23/03/18,17:43:54,09,08,1, 11.9,1,1, -0.267, 10540.626, 320.523, 52751.317 23/03/18,17:43:54,10,08,1, 11.9,1,1, -0.267, 10540.740, 320.788, 52756.431 23/03/18,17:43:54,11,08,1, 11.9,1,1, -0.267, 10543.370, 320.640, 52755.305 23/03/18,17:43:54,12,08,1, 11.9,1,1, -0.267, 10539.773, 320.322, 52751.695 23/03/18,17:43:54,13,08,1, 11.9,1,1, -0.267, 10542.014, 320.680, 52757.401 23/03/18,17:43:54,14,08,1, 11.9,1,1, -0.267, 10541.888, 320.415, 52752.265 23/03/18,17:43:54,15,08,1, 11.9,1,1, -0.267, 10539.217, 320.532, 52753.470 23/03/18,17:43:54,16,08,1, 11.9,1,1, -0.267, 10542.856, 320.861, 52756.980 23/03/18,17:43:54,17,08,1, 11.9,1,1, -0.267, 10540.586, 320.496, 52751.336 23/03/18,17:43:54,18,08,1, 11.9,1,1, -0.267, 10540.773, 320.801, 52756.495 23/03/18,17:43:54,19,08,1, 11.9,1,1, -0.267, 10543.409, 320.643, 52755.222 23/03/18,17:43:55,00,09,1, 11.8,1,1, -0.266, 10543.407, 320.643, 52755.222 23/03/18,17:43:55,01,09,1, 11.8,1,1, -0.266, 10540.415, 320.442, 52751.309 23/03/18,17:43:55,02,09,1, 11.8,1,1, -0.266, 10541.041, 320.789, 52756.952 23/03/18,17:43:55,03,09,1, 11.8,1,1, -0.266, 10543.336, 320.604, 52754.841 23/03/18,17:43:55,04,09,1, 11.8,1,1, -0.266, 10539.512, 320.408, 52751.796 23/03/18,17:43:55,05,09,1, 11.8,1,1, -0.266, 10542.202, 320.719, 52757.551 23/03/18,17:43:55,06,09,1, 11.8,1,1, -0.266, 10541.567, 320.398, 52751.856 23/03/18,17:43:55,07,09,1, 11.8,1,1, -0.266, 10539.355, 320.668, 52754.042 23/03/18,17:43:55,08,09,1, 11.8,1,1, -0.266, 10542.957, 320.845, 52756.641 23/03/18,17:43:55,09,09,1, 11.8,1,1, -0.266, 10540.974, 320.514, 52751.271 23/03/18,17:43:55,10,09,1, 11.8,1,1, -0.266, 10540.552, 320.672, 52756.188 23/03/18,17:43:55,11,09,1, 11.8,1,1, -0.266, 10543.596, 320.738, 52755.843 23/03/18,17:43:55,12,09,1, 11.8,1,1, -0.266, 10539.640, 320.252, 52751.174 23/03/18,17:43:55,13,09,1, 11.8,1,1, -0.266, 10541.690, 320.723, 52757.418 23/03/18,17:43:55,14,09,1, 11.8,1,1, -0.266, 10542.106, 320.514, 52752.589 23/03/18,17:43:55,15,09,1, 11.8,1,1, -0.266, 10539.070, 320.510, 52753.071 23/03/18,17:43:55,16,09,1, 11.8,1,1, -0.266, 10543.061, 320.975, 52757.612 23/03/18,17:43:55,17,09,1, 11.8,1,1, -0.266, 10540.827, 320.605, 52752.012 23/03/18,17:43:55,18,09,1, 11.8,1,1, -0.266, 10540.768, 320.648, 52756.066 23/03/18,17:43:55,19,09,1, 11.8,1,1, -0.266, 10543.250, 320.650, 52755.398 23/03/18,17:43:56,00,08,1, 11.9,1,1, -0.269, 10543.249, 320.650, 52755.398 23/03/18,17:43:56,01,08,1, 11.9,1,1, -0.269, 10540.427, 320.577, 52752.065 23/03/18,17:43:56,02,08,1, 11.9,1,1, -0.269, 10541.625, 320.764, 52757.083 23/03/18,17:43:56,03,08,1, 11.9,1,1, -0.269, 10542.601, 320.449, 52753.856 23/03/18,17:43:56,04,08,1, 11.9,1,1, -0.269, 10539.666, 320.476, 52752.788 23/03/18,17:43:56,05,08,1, 11.9,1,1, -0.269, 10542.293, 320.632, 52756.803 23/03/18,17:43:56,06,08,1, 11.9,1,1, -0.269, 10540.991, 320.504, 52751.826 23/03/18,17:43:56,07,08,1, 11.9,1,1, -0.269, 10540.025, 320.757, 52755.055 23/03/18,17:43:56,08,08,1, 11.9,1,1, -0.269, 10543.032, 320.775, 52756.101 23/03/18,17:43:56,09,08,1, 11.9,1,1, -0.269, 10540.351, 320.554, 52752.066 23/03/18,17:43:56,10,08,1, 11.9,1,1, -0.269, 10541.683, 320.682, 52757.005 23/03/18,17:43:56,11,08,1, 11.9,1,1, -0.269, 10542.604, 320.459, 52753.799 23/03/18,17:43:56,12,08,1, 11.9,1,1, -0.269, 10539.631, 320.430, 52752.828 23/03/18,17:43:56,13,08,1, 11.9,1,1, -0.269, 10542.312, 320.691, 52756.751 23/03/18,17:43:56,14,08,1, 11.9,1,1, -0.269, 10540.978, 320.496, 52751.835 23/03/18,17:43:56,15,08,1, 11.9,1,1, -0.269, 10540.067, 320.758, 52755.111 23/03/18,17:43:56,16,08,1, 11.9,1,1, -0.269, 10543.009, 320.767, 52756.014 23/03/18,17:43:56,17,08,1, 11.9,1,1, -0.269, 10540.357, 320.534, 52752.008 23/03/18,17:43:56,18,08,1, 11.9,1,1, -0.269, 10541.708, 320.709, 52757.060 23/03/18,17:43:56,19,08,1, 11.9,1,1, -0.269, 10542.577, 320.466, 52753.687 23/03/18,17:43:57,00,08,1, 11.8,1,1, -0.266, 10542.573, 320.466, 52753.687 23/03/18,17:43:57,01,08,1, 11.8,1,1, -0.266, 10540.167, 320.517, 52751.987 23/03/18,17:43:57,02,08,1, 11.8,1,1, -0.266, 10541.896, 320.680, 52757.234 23/03/18,17:43:57,03,08,1, 11.8,1,1, -0.266, 10542.321, 320.429, 52753.112 23/03/18,17:43:57,04,08,1, 11.8,1,1, -0.266, 10539.442, 320.462, 52753.027 23/03/18,17:43:57,05,08,1, 11.8,1,1, -0.266, 10542.519, 320.712, 52756.799 23/03/18,17:43:57,06,08,1, 11.8,1,1, -0.266, 10540.772, 320.553, 52751.596 23/03/18,17:43:57,07,08,1, 11.8,1,1, -0.266, 10540.458, 320.817, 52755.802 23/03/18,17:43:57,08,08,1, 11.8,1,1, -0.266, 10542.902, 320.684, 52755.601 23/03/18,17:43:57,09,08,1, 11.8,1,1, -0.266, 10540.542, 320.584, 52752.562 23/03/18,17:43:57,10,08,1, 11.8,1,1, -0.266, 10541.547, 320.560, 52756.416 23/03/18,17:43:57,11,08,1, 11.8,1,1, -0.266, 10542.254, 320.552, 52753.894 23/03/18,17:43:57,12,08,1, 11.8,1,1, -0.266, 10539.969, 320.501, 52753.223 23/03/18,17:43:57,13,08,1, 11.8,1,1, -0.266, 10542.033, 320.595, 52756.244 23/03/18,17:43:57,14,08,1, 11.8,1,1, -0.266, 10541.179, 320.618, 52752.613 23/03/18,17:43:57,15,08,1, 11.8,1,1, -0.266, 10540.432, 320.624, 52754.944 23/03/18,17:43:57,16,08,1, 11.8,1,1, -0.266, 10542.708, 320.760, 52755.794 23/03/18,17:43:57,17,08,1, 11.8,1,1, -0.266, 10540.652, 320.591, 52752.664 23/03/18,17:43:57,18,08,1, 11.8,1,1, -0.266, 10541.488, 320.582, 52756.236 23/03/18,17:43:57,19,08,1, 11.8,1,1, -0.266, 10542.225, 320.583, 52753.894 23/03/18,17:43:58,00,08,1, 11.9,1,1, -0.266, 10542.222, 320.583, 52753.894 23/03/18,17:43:58,01,08,1, 11.9,1,1, -0.266, 10540.835, 320.470, 52752.364 23/03/18,17:43:58,02,08,1, 11.9,1,1, -0.266, 10541.037, 320.483, 52755.866 23/03/18,17:43:58,03,08,1, 11.9,1,1, -0.266, 10542.404, 320.728, 52754.530 23/03/18,17:43:58,04,08,1, 11.9,1,1, -0.266, 10539.852, 320.390, 52752.633 23/03/18,17:43:58,05,08,1, 11.9,1,1, -0.266, 10541.838, 320.729, 52756.562 23/03/18,17:43:58,06,08,1, 11.9,1,1, -0.266, 10541.654, 320.709, 52753.028 23/03/18,17:43:58,07,08,1, 11.9,1,1, -0.266, 10540.203, 320.520, 52754.384 23/03/18,17:43:58,08,08,1, 11.9,1,1, -0.266, 10542.788, 320.849, 52756.286 23/03/18,17:43:58,09,08,1, 11.9,1,1, -0.266, 10540.808, 320.479, 52752.394 23/03/18,17:43:58,10,08,1, 11.9,1,1, -0.266, 10541.075, 320.531, 52755.871 23/03/18,17:43:58,11,08,1, 11.9,1,1, -0.266, 10542.407, 320.707, 52754.507 23/03/18,17:43:58,12,08,1, 11.9,1,1, -0.266, 10539.885, 320.360, 52752.608 23/03/18,17:43:58,13,08,1, 11.9,1,1, -0.266, 10541.854, 320.708, 52756.492 23/03/18,17:43:58,14,08,1, 11.9,1,1, -0.266, 10541.601, 320.710, 52753.061 23/03/18,17:43:58,15,08,1, 11.9,1,1, -0.266, 10540.276, 320.506, 52754.520 23/03/18,17:43:58,16,08,1, 11.9,1,1, -0.266, 10542.801, 320.854, 52756.320 23/03/18,17:43:58,17,08,1, 11.9,1,1, -0.266, 10540.798, 320.465, 52752.337 23/03/18,17:43:58,18,08,1, 11.9,1,1, -0.266, 10541.130, 320.503, 52755.946 23/03/18,17:43:58,19,08,1, 11.9,1,1, -0.266, 10542.373, 320.751, 52754.456 23/03/18,17:43:59,00,08,1, 11.8,1,1, -0.266, 10542.372, 320.751, 52754.456 23/03/18,17:43:59,01,08,1, 11.8,1,1, -0.266, 10540.232, 320.295, 52751.615 23/03/18,17:43:59,02,08,1, 11.8,1,1, -0.266, 10541.261, 320.685, 52756.686 23/03/18,17:43:59,03,08,1, 11.8,1,1, -0.266, 10542.446, 320.658, 52753.882 23/03/18,17:43:59,04,08,1, 11.8,1,1, -0.266, 10539.444, 320.354, 52752.540 23/03/18,17:43:59,05,08,1, 11.8,1,1, -0.266, 10542.442, 320.926, 52757.363 23/03/18,17:43:59,06,08,1, 11.8,1,1, -0.266, 10541.419, 320.601, 52752.220 23/03/18,17:43:59,07,08,1, 11.8,1,1, -0.266, 10540.182, 320.551, 52755.030 23/03/18,17:43:59,08,08,1, 11.8,1,1, -0.266, 10543.275, 320.824, 52756.358 23/03/18,17:43:59,09,08,1, 11.8,1,1, -0.266, 10540.224, 320.305, 52751.611 23/03/18,17:43:59,10,08,1, 11.8,1,1, -0.266, 10541.272, 320.673, 52756.710 23/03/18,17:43:59,11,08,1, 11.8,1,1, -0.266, 10542.457, 320.666, 52753.894 23/03/18,17:43:59,12,08,1, 11.8,1,1, -0.266, 10539.449, 320.365, 52752.628 23/03/18,17:43:59,13,08,1, 11.8,1,1, -0.266, 10542.469, 320.932, 52757.366 23/03/18,17:43:59,14,08,1, 11.8,1,1, -0.266, 10541.412, 320.566, 52752.223 23/03/18,17:43:59,15,08,1, 11.8,1,1, -0.266, 10540.283, 320.567, 52755.128 23/03/18,17:43:59,16,08,1, 11.8,1,1, -0.266, 10543.287, 320.855, 52756.276 23/03/18,17:43:59,17,08,1, 11.8,1,1, -0.266, 10540.167, 320.322, 52751.600 23/03/18,17:43:59,18,08,1, 11.8,1,1, -0.266, 10541.318, 320.612, 52756.679 23/03/18,17:43:59,19,08,1, 11.8,1,1, -0.266, 10542.419, 320.644, 52753.775 23/03/18,17:44:00,00,08,1, 11.9,1,1, -0.269, 10542.414, 320.644, 52753.775 23/03/18,17:44:00,01,08,1, 11.9,1,1, -0.269, 10539.960, 320.390, 52752.368 23/03/18,17:44:00,02,08,1, 11.9,1,1, -0.269, 10541.839, 320.661, 52756.789 23/03/18,17:44:00,03,08,1, 11.9,1,1, -0.269, 10541.737, 320.632, 52752.946 23/03/18,17:44:00,04,08,1, 11.9,1,1, -0.269, 10539.889, 320.556, 52754.051 23/03/18,17:44:00,05,08,1, 11.9,1,1, -0.269, 10542.840, 320.852, 52756.657 23/03/18,17:44:00,06,08,1, 11.9,1,1, -0.269, 10540.841, 320.575, 52752.231 23/03/18,17:44:00,07,08,1, 11.9,1,1, -0.269, 10540.992, 320.594, 52756.122 23/03/18,17:44:00,08,08,1, 11.9,1,1, -0.269, 10542.969, 320.588, 52754.616 23/03/18,17:44:00,09,08,1, 11.9,1,1, -0.269, 10539.452, 320.364, 52752.171 23/03/18,17:44:00,10,08,1, 11.9,1,1, -0.269, 10542.240, 320.748, 52757.351 23/03/18,17:44:00,11,08,1, 11.9,1,1, -0.269, 10541.268, 320.523, 52751.812 23/03/18,17:44:00,12,08,1, 11.9,1,1, -0.269, 10539.796, 320.722, 52754.869 23/03/18,17:44:00,13,08,1, 11.9,1,1, -0.269, 10543.376, 320.877, 52756.778 23/03/18,17:44:00,14,08,1, 11.9,1,1, -0.269, 10540.341, 320.476, 52751.509 23/03/18,17:44:00,15,08,1, 11.9,1,1, -0.269, 10541.438, 320.761, 52757.246 23/03/18,17:44:00,16,08,1, 11.9,1,1, -0.269, 10542.879, 320.512, 52754.005 23/03/18,17:44:00,17,08,1, 11.9,1,1, -0.269, 10539.299, 320.385, 52752.278 23/03/18,17:44:00,18,08,1, 11.9,1,1, -0.269, 10542.367, 320.743, 52757.357 23/03/18,17:44:00,19,08,1, 11.9,1,1, -0.269, 10541.196, 320.533, 52751.662 23/03/18,17:44:01,00,08,1, 11.8,1,1, -0.271, 10541.188, 320.533, 52751.662 23/03/18,17:44:01,01,08,1, 11.8,1,1, -0.271, 10539.110, 320.400, 52752.627 23/03/18,17:44:01,02,08,1, 11.8,1,1, -0.271, 10542.642, 320.831, 52757.439 23/03/18,17:44:01,03,08,1, 11.8,1,1, -0.271, 10540.949, 320.530, 52751.399 23/03/18,17:44:01,04,08,1, 11.8,1,1, -0.271, 10540.208, 320.803, 52755.786 23/03/18,17:44:01,05,08,1, 11.8,1,1, -0.271, 10543.603, 320.767, 52756.306 23/03/18,17:44:01,06,08,1, 11.8,1,1, -0.271, 10540.060, 320.396, 52751.528 23/03/18,17:44:01,07,08,1, 11.8,1,1, -0.271, 10541.788, 320.737, 52757.518 23/03/18,17:44:01,08,08,1, 11.8,1,1, -0.271, 10542.462, 320.470, 52753.173 23/03/18,17:44:01,09,08,1, 11.8,1,1, -0.271, 10539.128, 320.489, 52752.696 23/03/18,17:44:01,10,08,1, 11.8,1,1, -0.271, 10542.731, 320.845, 52757.444 23/03/18,17:44:01,11,08,1, 11.8,1,1, -0.271, 10540.953, 320.517, 52751.457 23/03/18,17:44:01,12,08,1, 11.8,1,1, -0.271, 10540.255, 320.779, 52755.892 23/03/18,17:44:01,13,08,1, 11.8,1,1, -0.271, 10543.619, 320.753, 52756.232 23/03/18,17:44:01,14,08,1, 11.8,1,1, -0.271, 10540.012, 320.382, 52751.559 23/03/18,17:44:01,15,08,1, 11.8,1,1, -0.271, 10541.837, 320.711, 52757.571 23/03/18,17:44:01,16,08,1, 11.8,1,1, -0.271, 10542.449, 320.436, 52753.040 23/03/18,17:44:01,17,08,1, 11.8,1,1, -0.271, 10539.167, 320.496, 52752.761 23/03/18,17:44:01,18,08,1, 11.8,1,1, -0.271, 10542.712, 320.846, 52757.486 23/03/18,17:44:01,19,08,1, 11.8,1,1, -0.271, 10540.923, 320.499, 52751.412 23/03/18,17:44:02,00,08,1, 12.0,1,1, -0.266, 10540.920, 320.499, 52751.412 23/03/18,17:44:02,01,08,1, 12.0,1,1, -0.266, 10539.293, 320.562, 52753.590 23/03/18,17:44:02,02,08,1, 12.0,1,1, -0.266, 10542.990, 320.826, 52757.227 23/03/18,17:44:02,03,08,1, 12.0,1,1, -0.266, 10540.641, 320.509, 52751.449 23/03/18,17:44:02,04,08,1, 12.0,1,1, -0.266, 10540.833, 320.761, 52756.570 23/03/18,17:44:02,05,08,1, 12.0,1,1, -0.266, 10543.396, 320.636, 52755.401 23/03/18,17:44:02,06,08,1, 12.0,1,1, -0.266, 10539.725, 320.354, 52751.808 23/03/18,17:44:02,07,08,1, 12.0,1,1, -0.266, 10541.989, 320.707, 52757.509 23/03/18,17:44:02,08,08,1, 12.0,1,1, -0.266, 10541.868, 320.421, 52752.359 23/03/18,17:44:02,09,08,1, 12.0,1,1, -0.266, 10539.287, 320.601, 52753.618 23/03/18,17:44:02,10,08,1, 12.0,1,1, -0.266, 10543.018, 320.848, 52757.187 23/03/18,17:44:02,11,08,1, 12.0,1,1, -0.266, 10540.614, 320.513, 52751.401 23/03/18,17:44:02,12,08,1, 12.0,1,1, -0.266, 10540.859, 320.774, 52756.722 23/03/18,17:44:02,13,08,1, 12.0,1,1, -0.266, 10543.440, 320.641, 52755.291 23/03/18,17:44:02,14,08,1, 12.0,1,1, -0.266, 10539.670, 320.360, 52751.825 23/03/18,17:44:02,15,08,1, 12.0,1,1, -0.266, 10542.108, 320.729, 52757.580 23/03/18,17:44:02,16,08,1, 12.0,1,1, -0.266, 10541.821, 320.417, 52752.272 23/03/18,17:44:02,17,08,1, 12.0,1,1, -0.266, 10539.296, 320.584, 52753.702 23/03/18,17:44:02,18,08,1, 12.0,1,1, -0.266, 10543.058, 320.910, 52757.212 23/03/18,17:44:02,19,08,1, 12.0,1,1, -0.266, 10540.586, 320.512, 52751.417 23/03/18,17:44:03,00,08,1, 12.0,1,1, -0.268, 10540.578, 320.512, 52751.417 23/03/18,17:44:03,01,08,1, 12.0,1,1, -0.268, 10539.295, 320.915, 52755.255 23/03/18,17:44:03,02,08,1, 12.0,1,1, -0.268, 10544.072, 320.925, 52757.166 23/03/18,17:44:03,03,08,1, 12.0,1,1, -0.268, 10539.770, 320.327, 52750.334 23/03/18,17:44:03,04,08,1, 12.0,1,1, -0.268, 10541.625, 320.970, 52758.574 23/03/18,17:44:03,05,08,1, 12.0,1,1, -0.268, 10543.359, 320.400, 52753.641 23/03/18,17:44:03,06,08,1, 12.0,1,1, -0.268, 10538.656, 320.335, 52751.784 23/03/18,17:44:03,07,08,1, 12.0,1,1, -0.268, 10543.025, 320.941, 52758.611 23/03/18,17:44:03,08,08,1, 12.0,1,1, -0.268, 10541.037, 320.288, 52750.392 23/03/18,17:44:03,09,08,1, 12.0,1,1, -0.268, 10539.354, 320.843, 52755.440 23/03/18,17:44:03,10,08,1, 12.0,1,1, -0.268, 10544.109, 320.869, 52757.212 23/03/18,17:44:03,11,08,1, 12.0,1,1, -0.268, 10539.717, 320.326, 52750.359 23/03/18,17:44:03,12,08,1, 12.0,1,1, -0.268, 10541.716, 320.984, 52758.512 23/03/18,17:44:03,13,08,1, 12.0,1,1, -0.268, 10543.313, 320.357, 52753.425 23/03/18,17:44:03,14,08,1, 12.0,1,1, -0.268, 10538.662, 320.333, 52751.848 23/03/18,17:44:03,15,08,1, 12.0,1,1, -0.268, 10543.032, 320.945, 52758.626 23/03/18,17:44:03,16,08,1, 12.0,1,1, -0.268, 10540.975, 320.320, 52750.394 23/03/18,17:44:03,17,08,1, 12.0,1,1, -0.268, 10539.462, 320.892, 52755.570 23/03/18,17:44:03,18,08,1, 12.0,1,1, -0.268, 10544.094, 320.886, 52757.045 23/03/18,17:44:03,19,08,1, 12.0,1,1, -0.268, 10539.652, 320.326, 52750.362 23/03/18,17:44:04,00,08,1, 11.9,1,1, -0.266, 10539.644, 320.326, 52750.362 23/03/18,17:44:04,01,08,1, 11.9,1,1, -0.266, 10540.160, 320.971, 52756.640 23/03/18,17:44:04,02,08,1, 11.9,1,1, -0.266, 10544.096, 320.806, 52756.162 23/03/18,17:44:04,03,08,1, 11.9,1,1, -0.266, 10539.452, 320.336, 52750.801 23/03/18,17:44:04,04,08,1, 11.9,1,1, -0.266, 10542.222, 320.915, 52758.754 23/03/18,17:44:04,05,08,1, 11.9,1,1, -0.266, 10542.543, 320.262, 52752.300 23/03/18,17:44:04,06,08,1, 11.9,1,1, -0.266, 10538.696, 320.496, 52752.887 23/03/18,17:44:04,07,08,1, 11.9,1,1, -0.266, 10543.341, 320.896, 52758.182 23/03/18,17:44:04,08,08,1, 11.9,1,1, -0.266, 10540.479, 320.367, 52750.295 23/03/18,17:44:04,09,08,1, 11.9,1,1, -0.266, 10540.267, 321.004, 52756.760 23/03/18,17:44:04,10,08,1, 11.9,1,1, -0.266, 10544.093, 320.714, 52756.139 23/03/18,17:44:04,11,08,1, 11.9,1,1, -0.266, 10539.401, 320.302, 52750.810 23/03/18,17:44:04,12,08,1, 11.9,1,1, -0.266, 10542.251, 320.868, 52758.720 23/03/18,17:44:04,13,08,1, 11.9,1,1, -0.266, 10542.516, 320.238, 52752.166 23/03/18,17:44:04,14,08,1, 11.9,1,1, -0.266, 10538.758, 320.514, 52753.029 23/03/18,17:44:04,15,08,1, 11.9,1,1, -0.266, 10543.370, 320.960, 52758.110 23/03/18,17:44:04,16,08,1, 11.9,1,1, -0.266, 10540.462, 320.356, 52750.244 23/03/18,17:44:04,17,08,1, 11.9,1,1, -0.266, 10540.377, 320.974, 52756.915 23/03/18,17:44:04,18,08,1, 11.9,1,1, -0.266, 10544.049, 320.708, 52756.026 23/03/18,17:44:04,19,08,1, 11.9,1,1, -0.266, 10539.354, 320.330, 52750.914 23/03/18,17:44:05,00,08,1, 11.8,1,1, -0.268, 10539.352, 320.330, 52750.914 23/03/18,17:44:05,01,08,1, 11.8,1,1, -0.268, 10540.946, 320.967, 52757.780 23/03/18,17:44:05,02,08,1, 11.8,1,1, -0.268, 10543.966, 320.570, 52755.005 23/03/18,17:44:05,03,08,1, 11.8,1,1, -0.268, 10538.987, 320.298, 52751.170 23/03/18,17:44:05,04,08,1, 11.8,1,1, -0.268, 10542.648, 320.906, 52758.811 23/03/18,17:44:05,05,08,1, 11.8,1,1, -0.268, 10541.761, 320.252, 52751.170 23/03/18,17:44:05,06,08,1, 11.8,1,1, -0.268, 10538.865, 320.680, 52754.133 23/03/18,17:44:05,07,08,1, 11.8,1,1, -0.268, 10543.743, 320.969, 52757.855 23/03/18,17:44:05,08,08,1, 11.8,1,1, -0.268, 10540.111, 320.381, 52750.219 23/03/18,17:44:05,09,08,1, 11.8,1,1, -0.268, 10541.025, 320.988, 52757.915 23/03/18,17:44:05,10,08,1, 11.8,1,1, -0.268, 10543.872, 320.592, 52754.813 23/03/18,17:44:05,11,08,1, 11.8,1,1, -0.268, 10538.899, 320.317, 52751.200 23/03/18,17:44:05,12,08,1, 11.8,1,1, -0.268, 10542.675, 320.923, 52758.821 23/03/18,17:44:05,13,08,1, 11.8,1,1, -0.268, 10541.705, 320.247, 52751.034 23/03/18,17:44:05,14,08,1, 11.8,1,1, -0.268, 10538.921, 320.720, 52754.210 23/03/18,17:44:05,15,08,1, 11.8,1,1, -0.268, 10543.829, 320.970, 52757.749 23/03/18,17:44:05,16,08,1, 11.8,1,1, -0.268, 10540.064, 320.339, 52750.221 23/03/18,17:44:05,17,08,1, 11.8,1,1, -0.268, 10541.122, 321.013, 52758.025 23/03/18,17:44:05,18,08,1, 11.8,1,1, -0.268, 10543.827, 320.506, 52754.719 23/03/18,17:44:05,19,08,1, 11.8,1,1, -0.268, 10538.927, 320.253, 52751.306 23/03/18,17:44:06,00,08,1, 11.8,1,1, -0.267, 10538.926, 320.253, 52751.306 23/03/18,17:44:06,01,08,1, 11.8,1,1, -0.267, 10542.114, 321.072, 52759.638 23/03/18,17:44:06,02,08,1, 11.8,1,1, -0.267, 10543.335, 320.222, 52752.616 23/03/18,17:44:06,03,08,1, 11.8,1,1, -0.267, 10538.223, 320.408, 52752.090 23/03/18,17:44:06,04,08,1, 11.8,1,1, -0.267, 10543.660, 321.023, 52759.262 23/03/18,17:44:06,05,08,1, 11.8,1,1, -0.267, 10540.638, 320.170, 52749.467 23/03/18,17:44:06,06,08,1, 11.8,1,1, -0.267, 10539.546, 321.074, 52756.498 23/03/18,17:44:06,07,08,1, 11.8,1,1, -0.267, 10544.592, 320.831, 52756.986 23/03/18,17:44:06,08,08,1, 11.8,1,1, -0.267, 10539.112, 320.254, 52749.828 23/03/18,17:44:06,09,08,1, 11.8,1,1, -0.267, 10542.257, 321.127, 52759.647 23/03/18,17:44:06,10,08,1, 11.8,1,1, -0.267, 10543.268, 320.234, 52752.478 23/03/18,17:44:06,11,08,1, 11.8,1,1, -0.267, 10538.235, 320.453, 52752.200 23/03/18,17:44:06,12,08,1, 11.8,1,1, -0.267, 10543.683, 321.016, 52759.156 23/03/18,17:44:06,13,08,1, 11.8,1,1, -0.267, 10540.529, 320.212, 52749.386 23/03/18,17:44:06,14,08,1, 11.8,1,1, -0.267, 10539.662, 321.070, 52756.698 23/03/18,17:44:06,15,08,1, 11.8,1,1, -0.267, 10544.588, 320.857, 52756.828 23/03/18,17:44:06,16,08,1, 11.8,1,1, -0.267, 10539.067, 320.238, 52749.927 23/03/18,17:44:06,17,08,1, 11.8,1,1, -0.267, 10542.313, 321.073, 52759.717 23/03/18,17:44:06,18,08,1, 11.8,1,1, -0.267, 10543.156, 320.232, 52752.330 23/03/18,17:44:06,19,08,1, 11.8,1,1, -0.267, 10538.252, 320.435, 52752.337 23/03/18,17:44:07,00,08,1, 11.9,1,1, -0.271, 10538.250, 320.435, 52752.337 23/03/18,17:44:07,01,08,1, 11.9,1,1, -0.271, 10542.950, 321.062, 52759.951 23/03/18,17:44:07,02,08,1, 11.9,1,1, -0.271, 10542.206, 320.094, 52750.851 23/03/18,17:44:07,03,08,1, 11.9,1,1, -0.271, 10538.322, 320.709, 52753.734 23/03/18,17:44:07,04,08,1, 11.9,1,1, -0.271, 10544.194, 321.063, 52758.666 23/03/18,17:44:07,05,08,1, 11.9,1,1, -0.271, 10539.870, 320.257, 52749.173 23/03/18,17:44:07,06,08,1, 11.9,1,1, -0.271, 10540.694, 321.190, 52758.420 23/03/18,17:44:07,07,08,1, 11.9,1,1, -0.271, 10544.453, 320.661, 52755.312 23/03/18,17:44:07,08,08,1, 11.9,1,1, -0.271, 10538.534, 320.256, 52750.465 23/03/18,17:44:07,09,08,1, 11.9,1,1, -0.271, 10542.982, 321.022, 52759.877 23/03/18,17:44:07,10,08,1, 11.9,1,1, -0.271, 10542.080, 320.147, 52750.629 23/03/18,17:44:07,11,08,1, 11.9,1,1, -0.271, 10538.373, 320.714, 52753.894 23/03/18,17:44:07,12,08,1, 11.9,1,1, -0.271, 10544.234, 321.052, 52758.606 23/03/18,17:44:07,13,08,1, 11.9,1,1, -0.271, 10539.760, 320.229, 52749.131 23/03/18,17:44:07,14,08,1, 11.9,1,1, -0.271, 10540.790, 321.166, 52758.570 23/03/18,17:44:07,15,08,1, 11.9,1,1, -0.271, 10544.456, 320.611, 52755.059 23/03/18,17:44:07,16,08,1, 11.9,1,1, -0.271, 10538.487, 320.278, 52750.487 23/03/18,17:44:07,17,08,1, 11.9,1,1, -0.271, 10543.024, 321.146, 52759.908 23/03/18,17:44:07,18,08,1, 11.9,1,1, -0.271, 10541.926, 320.136, 52750.506 23/03/18,17:44:07,19,08,1, 11.9,1,1, -0.271, 10538.397, 320.731, 52754.011 23/03/18,17:44:08,00,09,1, 12.0,1,1, -0.263, 10538.392, 320.731, 52754.011 23/03/18,17:44:08,01,09,1, 12.0,1,1, -0.263, 10543.539, 321.030, 52759.500 23/03/18,17:44:08,02,09,1, 12.0,1,1, -0.263, 10540.922, 320.185, 52749.731 23/03/18,17:44:08,03,09,1, 12.0,1,1, -0.263, 10539.169, 321.008, 52755.932 23/03/18,17:44:08,04,09,1, 12.0,1,1, -0.263, 10544.543, 320.884, 52757.490 23/03/18,17:44:08,05,09,1, 12.0,1,1, -0.263, 10539.245, 320.291, 52749.638 23/03/18,17:44:08,06,09,1, 12.0,1,1, -0.263, 10541.868, 321.134, 52759.447 23/03/18,17:44:08,07,09,1, 12.0,1,1, -0.263, 10543.594, 320.349, 52753.115 23/03/18,17:44:08,08,09,1, 12.0,1,1, -0.263, 10538.230, 320.400, 52751.744 23/03/18,17:44:08,09,09,1, 12.0,1,1, -0.263, 10543.573, 321.079, 52759.458 23/03/18,17:44:08,10,09,1, 12.0,1,1, -0.263, 10540.842, 320.184, 52749.555 23/03/18,17:44:08,11,09,1, 12.0,1,1, -0.263, 10539.253, 321.034, 52756.149 23/03/18,17:44:08,12,09,1, 12.0,1,1, -0.263, 10544.559, 320.936, 52757.286 23/03/18,17:44:08,13,09,1, 12.0,1,1, -0.263, 10539.230, 320.289, 52749.772 23/03/18,17:44:08,14,09,1, 12.0,1,1, -0.263, 10542.031, 321.164, 52759.618 23/03/18,17:44:08,15,09,1, 12.0,1,1, -0.263, 10543.497, 320.316, 52752.913 23/03/18,17:44:08,16,09,1, 12.0,1,1, -0.263, 10538.254, 320.457, 52751.964 23/03/18,17:44:08,17,09,1, 12.0,1,1, -0.263, 10543.636, 321.047, 52759.397 23/03/18,17:44:08,18,09,1, 12.0,1,1, -0.263, 10540.703, 320.135, 52749.528 23/03/18,17:44:08,19,09,1, 12.0,1,1, -0.263, 10539.390, 321.059, 52756.328 23/03/18,17:44:09,00,09,1, 11.9,1,1, -0.266, 10539.385, 321.059, 52756.328 23/03/18,17:44:09,01,09,1, 11.9,1,1, -0.266, 10544.488, 321.028, 52758.481 23/03/18,17:44:09,02,09,1, 11.9,1,1, -0.266, 10539.790, 320.317, 52749.826 23/03/18,17:44:09,03,09,1, 11.9,1,1, -0.266, 10540.348, 321.177, 52758.068 23/03/18,17:44:09,04,09,1, 11.9,1,1, -0.266, 10544.607, 320.573, 52754.731 23/03/18,17:44:09,05,09,1, 11.9,1,1, -0.266, 10538.427, 320.396, 52750.711 23/03/18,17:44:09,06,09,1, 11.9,1,1, -0.266, 10543.398, 321.097, 52760.369 23/03/18,17:44:09,07,09,1, 11.9,1,1, -0.266, 10541.845, 320.053, 52750.196 23/03/18,17:44:09,08,09,1, 11.9,1,1, -0.266, 10538.397, 320.836, 52754.517 23/03/18,17:44:09,09,09,1, 11.9,1,1, -0.266, 10544.455, 320.966, 52758.417 23/03/18,17:44:09,10,09,1, 11.9,1,1, -0.266, 10539.380, 320.221, 52748.874 23/03/18,17:44:09,11,09,1, 11.9,1,1, -0.266, 10540.999, 321.283, 52759.150 23/03/18,17:44:09,12,09,1, 11.9,1,1, -0.266, 10544.350, 320.509, 52754.660 23/03/18,17:44:09,13,09,1, 11.9,1,1, -0.266, 10538.383, 320.385, 52750.820 23/03/18,17:44:09,14,09,1, 11.9,1,1, -0.266, 10543.474, 321.101, 52760.371 23/03/18,17:44:09,15,09,1, 11.9,1,1, -0.266, 10541.702, 320.025, 52749.962 23/03/18,17:44:09,16,09,1, 11.9,1,1, -0.266, 10538.527, 320.859, 52754.732 23/03/18,17:44:09,17,09,1, 11.9,1,1, -0.266, 10544.456, 320.994, 52758.231 23/03/18,17:44:09,18,09,1, 11.9,1,1, -0.266, 10539.400, 320.253, 52748.948 23/03/18,17:44:09,19,09,1, 11.9,1,1, -0.266, 10541.183, 321.259, 52759.273 23/03/18,17:44:10,00,08,1, 11.8,1,1, -0.266, 10541.179, 321.259, 52759.273 23/03/18,17:44:10,01,08,1, 11.8,1,1, -0.266, 10544.648, 320.848, 52756.930 23/03/18,17:44:10,02,08,1, 11.8,1,1, -0.266, 10538.954, 320.375, 52749.630 23/03/18,17:44:10,03,08,1, 11.8,1,1, -0.266, 10542.369, 321.247, 52760.136 23/03/18,17:44:10,04,08,1, 11.8,1,1, -0.266, 10543.409, 320.252, 52752.540 23/03/18,17:44:10,05,08,1, 11.8,1,1, -0.266, 10538.235, 320.509, 52752.312 23/03/18,17:44:10,06,08,1, 11.8,1,1, -0.266, 10543.925, 321.011, 52759.553 23/03/18,17:44:10,07,08,1, 11.8,1,1, -0.266, 10540.420, 320.066, 52748.992 23/03/18,17:44:10,08,08,1, 11.8,1,1, -0.266, 10539.498, 321.102, 52756.705 23/03/18,17:44:10,09,08,1, 11.8,1,1, -0.266, 10544.621, 320.881, 52756.872 23/03/18,17:44:10,10,08,1, 11.8,1,1, -0.266, 10538.843, 320.321, 52749.671 23/03/18,17:44:10,11,08,1, 11.8,1,1, -0.266, 10542.465, 321.231, 52760.220 23/03/18,17:44:10,12,08,1, 11.8,1,1, -0.266, 10543.297, 320.179, 52752.197 23/03/18,17:44:10,13,08,1, 11.8,1,1, -0.266, 10538.253, 320.580, 52752.502 23/03/18,17:44:10,14,08,1, 11.8,1,1, -0.266, 10543.976, 320.971, 52759.413 23/03/18,17:44:10,15,08,1, 11.8,1,1, -0.266, 10540.377, 320.131, 52748.962 23/03/18,17:44:10,16,08,1, 11.8,1,1, -0.266, 10539.574, 321.120, 52757.036 23/03/18,17:44:10,17,08,1, 11.8,1,1, -0.266, 10544.616, 320.830, 52756.613 23/03/18,17:44:10,18,08,1, 11.8,1,1, -0.266, 10538.787, 320.307, 52749.799 23/03/18,17:44:10,19,08,1, 11.8,1,1, -0.266, 10542.599, 321.227, 52760.281 23/03/18,17:44:11,00,08,1, 11.9,1,1, -0.265, 10542.598, 321.227, 52760.281 23/03/18,17:44:11,01,08,1, 11.9,1,1, -0.265, 10544.477, 320.564, 52755.134 23/03/18,17:44:11,02,08,1, 11.9,1,1, -0.265, 10538.501, 320.356, 52750.626 23/03/18,17:44:11,03,08,1, 11.9,1,1, -0.265, 10543.341, 321.140, 52760.455 23/03/18,17:44:11,04,08,1, 11.9,1,1, -0.265, 10542.013, 320.065, 52750.394 23/03/18,17:44:11,05,08,1, 11.9,1,1, -0.265, 10538.448, 320.792, 52754.295 23/03/18,17:44:11,06,08,1, 11.9,1,1, -0.265, 10544.376, 321.018, 52758.557 23/03/18,17:44:11,07,08,1, 11.9,1,1, -0.265, 10539.485, 320.185, 52748.813 23/03/18,17:44:11,08,08,1, 11.9,1,1, -0.265, 10540.898, 321.284, 52758.962 23/03/18,17:44:11,09,08,1, 11.9,1,1, -0.265, 10544.592, 320.564, 52755.272 23/03/18,17:44:11,10,08,1, 11.9,1,1, -0.265, 10538.080, 320.304, 52750.490 23/03/18,17:44:11,11,08,1, 11.9,1,1, -0.265, 10543.632, 321.187, 52760.859 23/03/18,17:44:11,12,08,1, 11.9,1,1, -0.265, 10541.911, 319.988, 52749.764 23/03/18,17:44:11,13,08,1, 11.9,1,1, -0.265, 10538.216, 320.840, 52754.578 23/03/18,17:44:11,14,08,1, 11.9,1,1, -0.265, 10544.803, 321.020, 52758.760 23/03/18,17:44:11,15,08,1, 11.9,1,1, -0.265, 10539.225, 320.158, 52748.353 23/03/18,17:44:11,16,08,1, 11.9,1,1, -0.265, 10541.083, 321.383, 52759.598 23/03/18,17:44:11,17,08,1, 11.9,1,1, -0.265, 10544.604, 320.505, 52754.593 23/03/18,17:44:11,18,08,1, 11.9,1,1, -0.265, 10538.082, 320.347, 52750.556 23/03/18,17:44:11,19,08,1, 11.9,1,1, -0.265, 10543.726, 321.175, 52760.850 23/03/18,17:44:12,00,08,1, 11.9,1,1, -0.266, 10543.724, 321.175, 52760.850 23/03/18,17:44:12,01,08,1, 11.9,1,1, -0.266, 10543.709, 320.263, 52752.509 23/03/18,17:44:12,02,08,1, 11.9,1,1, -0.266, 10537.881, 320.460, 52752.050 23/03/18,17:44:12,03,08,1, 11.9,1,1, -0.266, 10544.202, 321.081, 52760.202 23/03/18,17:44:12,04,08,1, 11.9,1,1, -0.266, 10540.403, 319.999, 52748.514 23/03/18,17:44:12,05,08,1, 11.9,1,1, -0.266, 10539.164, 321.176, 52756.918 23/03/18,17:44:12,06,08,1, 11.9,1,1, -0.266, 10544.899, 320.887, 52757.187 23/03/18,17:44:12,07,08,1, 11.9,1,1, -0.266, 10538.609, 320.265, 52749.090 23/03/18,17:44:12,08,08,1, 11.9,1,1, -0.266, 10542.383, 321.351, 52760.741 23/03/18,17:44:12,09,08,1, 11.9,1,1, -0.266, 10543.577, 320.214, 52752.257 23/03/18,17:44:12,10,08,1, 11.9,1,1, -0.266, 10537.896, 320.533, 52752.219 23/03/18,17:44:12,11,08,1, 11.9,1,1, -0.266, 10544.274, 321.135, 52760.115 23/03/18,17:44:12,12,08,1, 11.9,1,1, -0.266, 10540.320, 320.012, 52748.420 23/03/18,17:44:12,13,08,1, 11.9,1,1, -0.266, 10539.296, 321.177, 52757.144 23/03/18,17:44:12,14,08,1, 11.9,1,1, -0.266, 10544.922, 320.871, 52756.960 23/03/18,17:44:12,15,08,1, 11.9,1,1, -0.266, 10538.560, 320.298, 52749.201 23/03/18,17:44:12,16,08,1, 11.9,1,1, -0.266, 10542.573, 321.345, 52760.847 23/03/18,17:44:12,17,08,1, 11.9,1,1, -0.266, 10543.444, 320.175, 52752.019 23/03/18,17:44:12,18,08,1, 11.9,1,1, -0.266, 10537.922, 320.553, 52752.399 23/03/18,17:44:12,19,08,1, 11.9,1,1, -0.266, 10544.300, 321.128, 52759.931 23/03/18,17:44:13,00,08,1, 11.9,1,1, -0.268, 10544.300, 321.128, 52759.931 23/03/18,17:44:13,01,08,1, 11.9,1,1, -0.268, 10542.330, 320.025, 52750.274 23/03/18,17:44:13,02,08,1, 11.9,1,1, -0.268, 10538.054, 320.736, 52753.974 23/03/18,17:44:13,03,08,1, 11.9,1,1, -0.268, 10544.684, 321.096, 52759.230 23/03/18,17:44:13,04,08,1, 11.9,1,1, -0.268, 10539.316, 320.135, 52748.196 23/03/18,17:44:13,05,08,1, 11.9,1,1, -0.268, 10540.651, 321.404, 52759.213 23/03/18,17:44:13,06,08,1, 11.9,1,1, -0.268, 10544.817, 320.619, 52755.248 23/03/18,17:44:13,07,08,1, 11.9,1,1, -0.268, 10538.153, 320.340, 52750.176 23/03/18,17:44:13,08,08,1, 11.9,1,1, -0.268, 10543.532, 321.244, 52761.092 23/03/18,17:44:13,09,08,1, 11.9,1,1, -0.268, 10542.145, 319.997, 52750.090 23/03/18,17:44:13,10,08,1, 11.9,1,1, -0.268, 10538.111, 320.844, 52754.237 23/03/18,17:44:13,11,08,1, 11.9,1,1, -0.268, 10544.722, 321.062, 52759.005 23/03/18,17:44:13,12,08,1, 11.9,1,1, -0.268, 10539.317, 320.158, 52748.304 23/03/18,17:44:13,13,08,1, 11.9,1,1, -0.268, 10540.733, 321.399, 52759.460 23/03/18,17:44:13,14,08,1, 11.9,1,1, -0.268, 10544.696, 320.575, 52755.075 23/03/18,17:44:13,15,08,1, 11.9,1,1, -0.268, 10538.083, 320.327, 52750.378 23/03/18,17:44:13,16,08,1, 11.9,1,1, -0.268, 10543.622, 321.295, 52761.053 23/03/18,17:44:13,17,08,1, 11.9,1,1, -0.268, 10541.992, 320.016, 52749.897 23/03/18,17:44:13,18,08,1, 11.9,1,1, -0.268, 10538.130, 320.824, 52754.481 23/03/18,17:44:13,19,08,1, 11.9,1,1, -0.268, 10544.741, 321.061, 52758.965 23/03/18,17:44:14,00,08,1, 11.9,1,1, -0.266, 10544.734, 321.061, 52758.965 23/03/18,17:44:14,01,08,1, 11.9,1,1, -0.266, 10540.768, 320.002, 52748.804 23/03/18,17:44:14,02,08,1, 11.9,1,1, -0.266, 10538.975, 321.120, 52756.449 23/03/18,17:44:14,03,08,1, 11.9,1,1, -0.266, 10544.598, 320.873, 52756.732 23/03/18,17:44:14,04,08,1, 11.9,1,1, -0.266, 10539.241, 320.415, 52749.815 23/03/18,17:44:14,05,08,1, 11.9,1,1, -0.266, 10542.023, 321.416, 52760.757 23/03/18,17:44:14,06,08,1, 11.9,1,1, -0.266, 10543.606, 320.260, 52752.360 23/03/18,17:44:14,07,08,1, 11.9,1,1, -0.266, 10538.583, 320.530, 52752.142 23/03/18,17:44:14,08,08,1, 11.9,1,1, -0.266, 10543.950, 321.137, 52760.596 23/03/18,17:44:14,09,08,1, 11.9,1,1, -0.266, 10540.535, 320.023, 52748.718 23/03/18,17:44:14,10,08,1, 11.9,1,1, -0.266, 10539.396, 321.031, 52756.104 23/03/18,17:44:14,11,08,1, 11.9,1,1, -0.266, 10544.441, 320.855, 52757.182 23/03/18,17:44:14,12,08,1, 11.9,1,1, -0.266, 10539.182, 320.368, 52749.970 23/03/18,17:44:14,13,08,1, 11.9,1,1, -0.266, 10542.117, 321.228, 52759.715 23/03/18,17:44:14,14,08,1, 11.9,1,1, -0.266, 10543.528, 320.353, 52753.126 23/03/18,17:44:14,15,08,1, 11.9,1,1, -0.266, 10538.486, 320.535, 52752.374 23/03/18,17:44:14,16,08,1, 11.9,1,1, -0.266, 10543.683, 321.004, 52759.335 23/03/18,17:44:14,17,08,1, 11.9,1,1, -0.266, 10540.702, 320.199, 52749.635 23/03/18,17:44:14,18,08,1, 11.9,1,1, -0.266, 10539.445, 321.083, 52756.389 23/03/18,17:44:14,19,08,1, 11.9,1,1, -0.266, 10544.383, 320.845, 52756.964 23/03/18,17:44:15,00,08,1, 11.9,1,1, -0.270, 10544.375, 320.845, 52756.964 23/03/18,17:44:15,01,08,1, 11.9,1,1, -0.270, 10540.012, 320.267, 52749.331 23/03/18,17:44:15,02,08,1, 11.9,1,1, -0.270, 10540.300, 321.244, 52757.891 23/03/18,17:44:15,03,08,1, 11.9,1,1, -0.270, 10544.399, 320.724, 52755.862 23/03/18,17:44:15,04,08,1, 11.9,1,1, -0.270, 10538.794, 320.426, 52750.594 23/03/18,17:44:15,05,08,1, 11.9,1,1, -0.270, 10542.919, 321.124, 52760.050 23/03/18,17:44:15,06,08,1, 11.9,1,1, -0.270, 10542.532, 320.175, 52751.416 23/03/18,17:44:15,07,08,1, 11.9,1,1, -0.270, 10538.427, 320.663, 52753.538 23/03/18,17:44:15,08,08,1, 11.9,1,1, -0.270, 10544.081, 320.997, 52758.863 23/03/18,17:44:15,09,08,1, 11.9,1,1, -0.270, 10539.932, 320.257, 52749.325 23/03/18,17:44:15,10,08,1, 11.9,1,1, -0.270, 10540.417, 321.262, 52758.154 23/03/18,17:44:15,11,08,1, 11.9,1,1, -0.270, 10544.443, 320.724, 52755.783 23/03/18,17:44:15,12,08,1, 11.9,1,1, -0.270, 10538.733, 320.438, 52750.708 23/03/18,17:44:15,13,08,1, 11.9,1,1, -0.270, 10543.022, 321.145, 52760.169 23/03/18,17:44:15,14,08,1, 11.9,1,1, -0.270, 10542.412, 320.196, 52751.212 23/03/18,17:44:15,15,08,1, 11.9,1,1, -0.270, 10538.423, 320.669, 52753.791 23/03/18,17:44:15,16,08,1, 11.9,1,1, -0.270, 10544.111, 321.064, 52758.685 23/03/18,17:44:15,17,08,1, 11.9,1,1, -0.270, 10539.810, 320.244, 52749.286 23/03/18,17:44:15,18,08,1, 11.9,1,1, -0.270, 10540.540, 321.280, 52758.320 23/03/18,17:44:15,19,08,1, 11.9,1,1, -0.270, 10544.411, 320.710, 52755.561 23/03/18,17:44:16,00,08,1, 11.9,1,1, -0.267, 10544.409, 320.710, 52755.561 23/03/18,17:44:16,01,08,1, 11.9,1,1, -0.267, 10539.329, 320.374, 52749.675 23/03/18,17:44:16,02,08,1, 11.9,1,1, -0.267, 10541.616, 321.276, 52759.401 23/03/18,17:44:16,03,08,1, 11.9,1,1, -0.267, 10543.904, 320.436, 52753.989 23/03/18,17:44:16,04,08,1, 11.9,1,1, -0.267, 10538.917, 320.542, 52752.648 23/03/18,17:44:16,05,08,1, 11.9,1,1, -0.267, 10543.031, 320.891, 52758.907 23/03/18,17:44:16,06,08,1, 11.9,1,1, -0.267, 10541.319, 320.228, 52750.906 23/03/18,17:44:16,07,08,1, 11.9,1,1, -0.267, 10539.303, 320.840, 52755.077 23/03/18,17:44:16,08,08,1, 11.9,1,1, -0.267, 10543.758, 320.894, 52757.280 23/03/18,17:44:16,09,08,1, 11.9,1,1, -0.267, 10539.840, 320.503, 52750.661 23/03/18,17:44:16,10,08,1, 11.9,1,1, -0.267, 10541.590, 321.162, 52758.543 23/03/18,17:44:16,11,08,1, 11.9,1,1, -0.267, 10543.551, 320.507, 52754.240 23/03/18,17:44:16,12,08,1, 11.9,1,1, -0.267, 10539.127, 320.546, 52752.353 23/03/18,17:44:16,13,08,1, 11.9,1,1, -0.267, 10543.052, 320.927, 52758.726 23/03/18,17:44:16,14,08,1, 11.9,1,1, -0.267, 10541.248, 320.231, 52750.849 23/03/18,17:44:16,15,08,1, 11.9,1,1, -0.267, 10539.334, 320.937, 52755.299 23/03/18,17:44:16,16,08,1, 11.9,1,1, -0.267, 10543.751, 320.901, 52757.080 23/03/18,17:44:16,17,08,1, 11.9,1,1, -0.267, 10539.774, 320.451, 52750.722 23/03/18,17:44:16,18,08,1, 11.9,1,1, -0.267, 10541.649, 321.126, 52758.573 23/03/18,17:44:16,19,08,1, 11.9,1,1, -0.267, 10543.429, 320.508, 52754.154 23/03/18,17:44:17,00,09,1, 11.8,1,1, -0.266, 10543.424, 320.508, 52754.154 23/03/18,17:44:17,01,09,1, 11.8,1,1, -0.266, 10539.451, 320.409, 52750.472 23/03/18,17:44:17,02,09,1, 11.8,1,1, -0.266, 10542.110, 321.110, 52759.302 23/03/18,17:44:17,03,09,1, 11.8,1,1, -0.266, 10543.270, 320.365, 52753.151 23/03/18,17:44:17,04,09,1, 11.8,1,1, -0.266, 10538.607, 320.463, 52752.428 23/03/18,17:44:17,05,09,1, 11.8,1,1, -0.266, 10543.434, 320.999, 52758.915 23/03/18,17:44:17,06,09,1, 11.8,1,1, -0.266, 10540.750, 320.298, 52750.109 23/03/18,17:44:17,07,09,1, 11.8,1,1, -0.266, 10539.715, 321.045, 52756.387 23/03/18,17:44:17,08,09,1, 11.8,1,1, -0.266, 10544.311, 320.860, 52756.963 23/03/18,17:44:17,09,09,1, 11.8,1,1, -0.266, 10539.434, 320.409, 52750.538 23/03/18,17:44:17,10,09,1, 11.8,1,1, -0.266, 10542.207, 321.103, 52759.332 23/03/18,17:44:17,11,09,1, 11.8,1,1, -0.266, 10543.120, 320.318, 52752.948 23/03/18,17:44:17,12,09,1, 11.8,1,1, -0.266, 10538.592, 320.495, 52752.508 23/03/18,17:44:17,13,09,1, 11.8,1,1, -0.266, 10543.494, 320.985, 52758.900 23/03/18,17:44:17,14,09,1, 11.8,1,1, -0.266, 10540.725, 320.330, 52750.096 23/03/18,17:44:17,15,09,1, 11.8,1,1, -0.266, 10539.775, 321.002, 52756.578 23/03/18,17:44:17,16,09,1, 11.8,1,1, -0.266, 10544.309, 320.956, 52756.804 23/03/18,17:44:17,17,09,1, 11.8,1,1, -0.266, 10539.410, 320.347, 52750.520 23/03/18,17:44:17,18,09,1, 11.8,1,1, -0.266, 10542.278, 321.131, 52759.400 23/03/18,17:44:17,19,09,1, 11.8,1,1, -0.266, 10543.052, 320.322, 52752.785 23/03/18,17:44:18,00,08,1, 11.9,1,1, -0.269, 10543.048, 320.322, 52752.785 23/03/18,17:44:18,01,08,1, 11.9,1,1, -0.269, 10539.291, 320.501, 52751.852 23/03/18,17:44:18,02,08,1, 11.9,1,1, -0.269, 10542.887, 320.914, 52759.007 23/03/18,17:44:18,03,08,1, 11.9,1,1, -0.269, 10541.918, 320.286, 52751.515 23/03/18,17:44:18,04,08,1, 11.9,1,1, -0.269, 10539.121, 320.793, 52754.338 23/03/18,17:44:18,05,08,1, 11.9,1,1, -0.269, 10543.587, 320.896, 52757.610 23/03/18,17:44:18,06,08,1, 11.9,1,1, -0.269, 10540.052, 320.503, 52750.605 23/03/18,17:44:18,07,08,1, 11.9,1,1, -0.269, 10541.072, 321.146, 52757.996 23/03/18,17:44:18,08,08,1, 11.9,1,1, -0.269, 10543.819, 320.630, 52755.124 23/03/18,17:44:18,09,08,1, 11.9,1,1, -0.269, 10539.283, 320.479, 52751.859 23/03/18,17:44:18,10,08,1, 11.9,1,1, -0.269, 10542.903, 320.903, 52759.002 23/03/18,17:44:18,11,08,1, 11.9,1,1, -0.269, 10541.748, 320.261, 52751.413 23/03/18,17:44:18,12,08,1, 11.9,1,1, -0.269, 10539.116, 320.791, 52754.461 23/03/18,17:44:18,13,08,1, 11.9,1,1, -0.269, 10543.624, 320.859, 52757.596 23/03/18,17:44:18,14,08,1, 11.9,1,1, -0.269, 10539.952, 320.473, 52750.579 23/03/18,17:44:18,15,08,1, 11.9,1,1, -0.269, 10541.154, 321.125, 52758.102 23/03/18,17:44:18,16,08,1, 11.9,1,1, -0.269, 10543.748, 320.584, 52754.852 23/03/18,17:44:18,17,08,1, 11.9,1,1, -0.269, 10539.203, 320.496, 52752.182 23/03/18,17:44:18,18,08,1, 11.9,1,1, -0.269, 10543.029, 320.980, 52759.125 23/03/18,17:44:18,19,08,1, 11.9,1,1, -0.269, 10541.612, 320.212, 52751.202 23/03/18,17:44:19,00,08,1, 11.9,1,1, -0.268, 10541.605, 320.212, 52751.202 23/03/18,17:44:19,01,08,1, 11.9,1,1, -0.268, 10539.223, 320.571, 52753.105 23/03/18,17:44:19,02,08,1, 11.9,1,1, -0.268, 10543.224, 320.848, 52758.243 23/03/18,17:44:19,03,08,1, 11.9,1,1, -0.268, 10540.727, 320.332, 52750.681 23/03/18,17:44:19,04,08,1, 11.9,1,1, -0.268, 10539.881, 320.998, 52756.188 23/03/18,17:44:19,05,08,1, 11.9,1,1, -0.268, 10543.655, 320.807, 52756.335 23/03/18,17:44:19,06,08,1, 11.9,1,1, -0.268, 10539.598, 320.567, 52751.271 23/03/18,17:44:19,07,08,1, 11.9,1,1, -0.268, 10542.209, 321.097, 52758.897 23/03/18,17:44:19,08,08,1, 11.9,1,1, -0.268, 10542.944, 320.349, 52753.242 23/03/18,17:44:19,09,08,1, 11.9,1,1, -0.268, 10539.235, 320.626, 52753.266 23/03/18,17:44:19,10,08,1, 11.9,1,1, -0.268, 10543.270, 320.788, 52758.107 23/03/18,17:44:19,11,08,1, 11.9,1,1, -0.268, 10540.662, 320.366, 52750.653 23/03/18,17:44:19,12,08,1, 11.9,1,1, -0.268, 10539.913, 321.025, 52756.322 23/03/18,17:44:19,13,08,1, 11.9,1,1, -0.268, 10543.680, 320.804, 52756.235 23/03/18,17:44:19,14,08,1, 11.9,1,1, -0.268, 10539.620, 320.594, 52751.344 23/03/18,17:44:19,15,08,1, 11.9,1,1, -0.268, 10542.255, 321.049, 52758.907 23/03/18,17:44:19,16,08,1, 11.9,1,1, -0.268, 10542.926, 320.373, 52753.124 23/03/18,17:44:19,17,08,1, 11.9,1,1, -0.268, 10539.216, 320.621, 52753.286 23/03/18,17:44:19,18,08,1, 11.9,1,1, -0.268, 10543.237, 320.848, 52758.140 23/03/18,17:44:19,19,08,1, 11.9,1,1, -0.268, 10540.611, 320.309, 52750.587 23/03/18,17:44:20,00,08,1, 11.9,1,1, -0.267, 10540.603, 320.309, 52750.587 23/03/18,17:44:20,01,08,1, 11.9,1,1, -0.267, 10539.250, 320.679, 52754.128 23/03/18,17:44:20,02,08,1, 11.9,1,1, -0.267, 10543.394, 320.797, 52757.522 23/03/18,17:44:20,03,08,1, 11.9,1,1, -0.267, 10540.120, 320.432, 52750.611 23/03/18,17:44:20,04,08,1, 11.9,1,1, -0.267, 10540.722, 321.164, 52757.453 23/03/18,17:44:20,05,08,1, 11.9,1,1, -0.267, 10543.494, 320.672, 52754.931 23/03/18,17:44:20,06,08,1, 11.9,1,1, -0.267, 10539.914, 320.649, 52752.460 23/03/18,17:44:20,07,08,1, 11.9,1,1, -0.267, 10542.599, 320.867, 52758.321 23/03/18,17:44:20,08,08,1, 11.9,1,1, -0.267, 10542.089, 320.325, 52752.468 23/03/18,17:44:20,09,08,1, 11.9,1,1, -0.267, 10539.579, 320.727, 52754.283 23/03/18,17:44:20,10,08,1, 11.9,1,1, -0.267, 10543.095, 320.717, 52757.080 23/03/18,17:44:20,11,08,1, 11.9,1,1, -0.267, 10540.291, 320.518, 52751.254 23/03/18,17:44:20,12,08,1, 11.9,1,1, -0.267, 10540.849, 321.060, 52757.165 23/03/18,17:44:20,13,08,1, 11.9,1,1, -0.267, 10543.349, 320.631, 52755.261 23/03/18,17:44:20,14,08,1, 11.9,1,1, -0.267, 10539.837, 320.673, 52752.557 23/03/18,17:44:20,15,08,1, 11.9,1,1, -0.267, 10542.640, 320.811, 52758.383 23/03/18,17:44:20,16,08,1, 11.9,1,1, -0.267, 10541.979, 320.284, 52752.358 23/03/18,17:44:20,17,08,1, 11.9,1,1, -0.267, 10539.543, 320.742, 52754.287 23/03/18,17:44:20,18,08,1, 11.9,1,1, -0.267, 10543.033, 320.674, 52756.940 23/03/18,17:44:20,19,08,1, 11.9,1,1, -0.267, 10540.209, 320.526, 52751.334 23/03/18,17:44:21,00,08,1, 11.9,1,1, -0.265, 10540.203, 320.526, 52751.334 23/03/18,17:44:21,01,08,1, 11.9,1,1, -0.265, 10539.675, 320.776, 52754.936 23/03/18,17:44:21,02,08,1, 11.9,1,1, -0.265, 10543.236, 320.753, 52756.714 23/03/18,17:44:21,03,08,1, 11.9,1,1, -0.265, 10540.092, 320.585, 52751.377 23/03/18,17:44:21,04,08,1, 11.9,1,1, -0.265, 10541.435, 321.042, 52757.870 23/03/18,17:44:21,05,08,1, 11.9,1,1, -0.265, 10543.316, 320.582, 52754.522 23/03/18,17:44:21,06,08,1, 11.9,1,1, -0.265, 10539.712, 320.612, 52752.892 23/03/18,17:44:21,07,08,1, 11.9,1,1, -0.265, 10542.869, 320.770, 52758.193 23/03/18,17:44:21,08,08,1, 11.9,1,1, -0.265, 10541.455, 320.325, 52751.643 23/03/18,17:44:21,09,08,1, 11.9,1,1, -0.265, 10539.650, 320.834, 52755.081 23/03/18,17:44:21,10,08,1, 11.9,1,1, -0.265, 10543.273, 320.788, 52756.777 23/03/18,17:44:21,11,08,1, 11.9,1,1, -0.265, 10540.087, 320.543, 52751.430 23/03/18,17:44:21,12,08,1, 11.9,1,1, -0.265, 10541.534, 321.056, 52757.973 23/03/18,17:44:21,13,08,1, 11.9,1,1, -0.265, 10543.264, 320.606, 52754.527 23/03/18,17:44:21,14,08,1, 11.9,1,1, -0.265, 10539.693, 320.542, 52752.888 23/03/18,17:44:21,15,08,1, 11.9,1,1, -0.265, 10542.892, 320.738, 52758.108 23/03/18,17:44:21,16,08,1, 11.9,1,1, -0.265, 10541.381, 320.303, 52751.540 23/03/18,17:44:21,17,08,1, 11.9,1,1, -0.265, 10539.754, 320.828, 52755.099 23/03/18,17:44:21,18,08,1, 11.9,1,1, -0.265, 10543.287, 320.791, 52756.648 23/03/18,17:44:21,19,08,1, 11.9,1,1, -0.265, 10540.047, 320.605, 52751.478 23/03/18,17:44:22,00,08,1, 11.9,1,1, -0.270, 10540.044, 320.605, 52751.478 23/03/18,17:44:22,01,08,1, 11.9,1,1, -0.270, 10540.103, 320.991, 52755.998 23/03/18,17:44:22,02,08,1, 11.9,1,1, -0.270, 10543.317, 320.704, 52756.078 23/03/18,17:44:22,03,08,1, 11.9,1,1, -0.270, 10539.946, 320.622, 52751.850 23/03/18,17:44:22,04,08,1, 11.9,1,1, -0.270, 10542.119, 320.989, 52758.316 23/03/18,17:44:22,05,08,1, 11.9,1,1, -0.270, 10542.779, 320.422, 52753.535 23/03/18,17:44:22,06,08,1, 11.9,1,1, -0.270, 10539.592, 320.611, 52753.428 23/03/18,17:44:22,07,08,1, 11.9,1,1, -0.270, 10542.958, 320.724, 52757.613 23/03/18,17:44:22,08,08,1, 11.9,1,1, -0.270, 10540.764, 320.364, 52751.207 23/03/18,17:44:22,09,08,1, 11.9,1,1, -0.270, 10540.131, 320.976, 52756.071 23/03/18,17:44:22,10,08,1, 11.9,1,1, -0.270, 10543.281, 320.729, 52756.008 23/03/18,17:44:22,11,08,1, 11.9,1,1, -0.270, 10539.931, 320.641, 52751.910 23/03/18,17:44:22,12,08,1, 11.9,1,1, -0.270, 10542.171, 320.964, 52758.345 23/03/18,17:44:22,13,08,1, 11.9,1,1, -0.270, 10542.766, 320.378, 52753.452 23/03/18,17:44:22,14,08,1, 11.9,1,1, -0.270, 10539.580, 320.635, 52753.516 23/03/18,17:44:22,15,08,1, 11.9,1,1, -0.270, 10542.975, 320.708, 52757.622 23/03/18,17:44:22,16,08,1, 11.9,1,1, -0.270, 10540.724, 320.332, 52751.135 23/03/18,17:44:22,17,08,1, 11.9,1,1, -0.270, 10540.172, 320.947, 52756.148 23/03/18,17:44:22,18,08,1, 11.9,1,1, -0.270, 10543.363, 320.703, 52755.978 23/03/18,17:44:22,19,08,1, 11.9,1,1, -0.270, 10539.921, 320.635, 52751.940 23/03/18,17:44:23,00,09,1, 11.9,1,1, -0.267, 10539.919, 320.635, 52751.940 23/03/18,17:44:23,01,09,1, 11.9,1,1, -0.267, 10540.430, 321.079, 52757.546 23/03/18,17:44:23,02,09,1, 11.9,1,1, -0.267, 10543.952, 320.661, 52755.715 23/03/18,17:44:23,03,09,1, 11.9,1,1, -0.267, 10539.237, 320.490, 52751.436 23/03/18,17:44:23,04,09,1, 11.9,1,1, -0.267, 10542.889, 320.975, 52759.551 23/03/18,17:44:23,05,09,1, 11.9,1,1, -0.267, 10542.477, 320.163, 52751.946 23/03/18,17:44:23,06,09,1, 11.9,1,1, -0.267, 10539.005, 320.685, 52753.940 23/03/18,17:44:23,07,09,1, 11.9,1,1, -0.267, 10543.664, 320.840, 52758.086 23/03/18,17:44:23,08,09,1, 11.9,1,1, -0.267, 10540.085, 320.287, 52750.000 23/03/18,17:44:23,09,09,1, 11.9,1,1, -0.267, 10540.512, 321.131, 52757.691 23/03/18,17:44:23,10,09,1, 11.9,1,1, -0.267, 10543.921, 320.585, 52755.585 23/03/18,17:44:23,11,09,1, 11.9,1,1, -0.267, 10539.248, 320.460, 52751.529 23/03/18,17:44:23,12,09,1, 11.9,1,1, -0.267, 10542.887, 321.014, 52759.530 23/03/18,17:44:23,13,09,1, 11.9,1,1, -0.267, 10542.383, 320.142, 52751.861 23/03/18,17:44:23,14,09,1, 11.9,1,1, -0.267, 10539.003, 320.678, 52754.054 23/03/18,17:44:23,15,09,1, 11.9,1,1, -0.267, 10543.743, 320.819, 52758.118 23/03/18,17:44:23,16,09,1, 11.9,1,1, -0.267, 10540.001, 320.297, 52750.059 23/03/18,17:44:23,17,09,1, 11.9,1,1, -0.267, 10540.578, 321.127, 52757.794 23/03/18,17:44:23,18,09,1, 11.9,1,1, -0.267, 10543.986, 320.611, 52755.569 23/03/18,17:44:23,19,09,1, 11.9,1,1, -0.267, 10539.239, 320.469, 52751.544 23/03/18,17:44:24,00,09,1, 11.9,1,1, -0.268, 10539.235, 320.469, 52751.544 23/03/18,17:44:24,01,09,1, 11.9,1,1, -0.268, 10541.212, 321.133, 52758.415 23/03/18,17:44:24,02,09,1, 11.9,1,1, -0.268, 10543.771, 320.540, 52754.798 23/03/18,17:44:24,03,09,1, 11.9,1,1, -0.268, 10539.194, 320.524, 52752.164 23/03/18,17:44:24,04,09,1, 11.9,1,1, -0.268, 10543.145, 320.957, 52759.285 23/03/18,17:44:24,05,09,1, 11.9,1,1, -0.268, 10541.723, 320.134, 52751.255 23/03/18,17:44:24,06,09,1, 11.9,1,1, -0.268, 10539.234, 320.805, 52754.926 23/03/18,17:44:24,07,09,1, 11.9,1,1, -0.268, 10543.703, 320.773, 52757.393 23/03/18,17:44:24,08,09,1, 11.9,1,1, -0.268, 10540.107, 320.509, 52751.412 23/03/18,17:44:24,09,09,1, 11.9,1,1, -0.268, 10540.713, 321.031, 52757.583 23/03/18,17:44:24,10,09,1, 11.9,1,1, -0.268, 10543.837, 320.689, 52755.635 23/03/18,17:44:24,11,09,1, 11.9,1,1, -0.268, 10539.537, 320.443, 52751.801 23/03/18,17:44:24,12,09,1, 11.9,1,1, -0.268, 10542.646, 320.842, 52758.830 23/03/18,17:44:24,13,09,1, 11.9,1,1, -0.268, 10542.158, 320.273, 52752.060 23/03/18,17:44:24,14,09,1, 11.9,1,1, -0.268, 10539.112, 320.638, 52753.914 23/03/18,17:44:24,15,09,1, 11.9,1,1, -0.268, 10543.413, 320.871, 52757.748 23/03/18,17:44:24,16,09,1, 11.9,1,1, -0.268, 10540.307, 320.427, 52750.834 23/03/18,17:44:24,17,09,1, 11.9,1,1, -0.268, 10540.842, 321.032, 52757.534 23/03/18,17:44:24,18,09,1, 11.9,1,1, -0.268, 10543.781, 320.672, 52755.572 23/03/18,17:44:24,19,09,1, 11.9,1,1, -0.268, 10539.549, 320.462, 52751.908 23/03/18,17:44:25,00,09,1, 11.9,1,1, -0.269, 10539.544, 320.462, 52751.908 23/03/18,17:44:25,01,09,1, 11.9,1,1, -0.269, 10540.966, 321.064, 52758.113 23/03/18,17:44:25,02,09,1, 11.9,1,1, -0.269, 10544.082, 320.587, 52755.409 23/03/18,17:44:25,03,09,1, 11.9,1,1, -0.269, 10539.130, 320.331, 52751.474 23/03/18,17:44:25,04,09,1, 11.9,1,1, -0.269, 10542.797, 320.928, 52759.259 23/03/18,17:44:25,05,09,1, 11.9,1,1, -0.269, 10541.931, 320.238, 52751.548 23/03/18,17:44:25,06,09,1, 11.9,1,1, -0.269, 10538.912, 320.733, 52754.244 23/03/18,17:44:25,07,09,1, 11.9,1,1, -0.269, 10543.862, 320.973, 52758.261 23/03/18,17:44:25,08,09,1, 11.9,1,1, -0.269, 10540.178, 320.371, 52750.438 23/03/18,17:44:25,09,09,1, 11.9,1,1, -0.269, 10540.957, 321.068, 52758.251 23/03/18,17:44:25,10,09,1, 11.9,1,1, -0.269, 10544.025, 320.631, 52755.301 23/03/18,17:44:25,11,09,1, 11.9,1,1, -0.269, 10539.059, 320.311, 52751.453 23/03/18,17:44:25,12,09,1, 11.9,1,1, -0.269, 10542.826, 320.927, 52759.233 23/03/18,17:44:25,13,09,1, 11.9,1,1, -0.269, 10541.923, 320.218, 52751.410 23/03/18,17:44:25,14,09,1, 11.9,1,1, -0.269, 10538.884, 320.715, 52754.280 23/03/18,17:44:25,15,09,1, 11.9,1,1, -0.269, 10543.877, 321.000, 52758.192 23/03/18,17:44:25,16,09,1, 11.9,1,1, -0.269, 10540.123, 320.359, 52750.427 23/03/18,17:44:25,17,09,1, 11.9,1,1, -0.269, 10541.051, 321.035, 52758.228 23/03/18,17:44:25,18,09,1, 11.9,1,1, -0.269, 10544.080, 320.609, 52755.271 23/03/18,17:44:25,19,09,1, 11.9,1,1, -0.269, 10539.065, 320.306, 52751.448 23/03/18,17:44:26,00,09,1, 11.9,1,1, -0.265, 10539.060, 320.306, 52751.448 23/03/18,17:44:26,01,09,1, 11.9,1,1, -0.265, 10541.508, 321.002, 52758.625 23/03/18,17:44:26,02,09,1, 11.9,1,1, -0.265, 10543.720, 320.466, 52754.466 23/03/18,17:44:26,03,09,1, 11.9,1,1, -0.265, 10538.982, 320.311, 52751.930 23/03/18,17:44:26,04,09,1, 11.9,1,1, -0.265, 10542.992, 320.847, 52758.998 23/03/18,17:44:26,05,09,1, 11.9,1,1, -0.265, 10541.421, 320.263, 52751.023 23/03/18,17:44:26,06,09,1, 11.9,1,1, -0.265, 10539.314, 320.796, 52755.190 23/03/18,17:44:26,07,09,1, 11.9,1,1, -0.265, 10543.988, 320.909, 52757.729 23/03/18,17:44:26,08,09,1, 11.9,1,1, -0.265, 10539.967, 320.377, 52750.709 23/03/18,17:44:26,09,09,1, 11.9,1,1, -0.265, 10541.586, 320.962, 52758.612 23/03/18,17:44:26,10,09,1, 11.9,1,1, -0.265, 10543.692, 320.453, 52754.416 23/03/18,17:44:26,11,09,1, 11.9,1,1, -0.265, 10538.985, 320.331, 52752.022 23/03/18,17:44:26,12,09,1, 11.9,1,1, -0.265, 10543.025, 320.851, 52758.987 23/03/18,17:44:26,13,09,1, 11.9,1,1, -0.265, 10541.388, 320.283, 52751.042 23/03/18,17:44:26,14,09,1, 11.9,1,1, -0.265, 10539.278, 320.844, 52755.351 23/03/18,17:44:26,15,09,1, 11.9,1,1, -0.265, 10544.030, 320.962, 52757.611 23/03/18,17:44:26,16,09,1, 11.9,1,1, -0.265, 10539.882, 320.333, 52750.659 23/03/18,17:44:26,17,09,1, 11.9,1,1, -0.265, 10541.635, 320.990, 52758.754 23/03/18,17:44:26,18,09,1, 11.9,1,1, -0.265, 10543.632, 320.426, 52754.357 23/03/18,17:44:26,19,09,1, 11.9,1,1, -0.265, 10538.935, 320.340, 52752.080 23/03/18,17:44:27,00,08,1, 11.9,1,1, -0.265, 10538.934, 320.340, 52752.080 23/03/18,17:44:27,01,08,1, 11.9,1,1, -0.265, 10541.339, 320.906, 52758.422 23/03/18,17:44:27,02,08,1, 11.9,1,1, -0.265, 10543.778, 320.453, 52754.697 23/03/18,17:44:27,03,08,1, 11.9,1,1, -0.265, 10538.805, 320.226, 52751.529 23/03/18,17:44:27,04,08,1, 11.9,1,1, -0.265, 10542.846, 320.934, 52759.126 23/03/18,17:44:27,05,08,1, 11.9,1,1, -0.265, 10541.622, 320.345, 52751.326 23/03/18,17:44:27,06,08,1, 11.9,1,1, -0.265, 10539.243, 320.699, 52755.070 23/03/18,17:44:27,07,08,1, 11.9,1,1, -0.265, 10544.200, 321.000, 52758.136 23/03/18,17:44:27,08,08,1, 11.9,1,1, -0.265, 10540.173, 320.285, 52750.581 23/03/18,17:44:27,09,08,1, 11.9,1,1, -0.265, 10541.399, 320.920, 52758.469 23/03/18,17:44:27,10,08,1, 11.9,1,1, -0.265, 10543.732, 320.510, 52754.653 23/03/18,17:44:27,11,08,1, 11.9,1,1, -0.265, 10538.805, 320.252, 52751.614 23/03/18,17:44:27,12,08,1, 11.9,1,1, -0.265, 10542.852, 320.951, 52759.144 23/03/18,17:44:27,13,08,1, 11.9,1,1, -0.265, 10541.583, 320.372, 52751.266 23/03/18,17:44:27,14,08,1, 11.9,1,1, -0.265, 10539.441, 320.902, 52756.453 23/03/18,17:44:27,15,08,1, 11.9,1,1, -0.265, 10544.202, 320.841, 52757.350 23/03/18,17:44:27,16,08,1, 11.9,1,1, -0.265, 10539.661, 320.312, 52750.707 23/03/18,17:44:27,17,08,1, 11.9,1,1, -0.265, 10542.014, 320.968, 52759.122 23/03/18,17:44:27,18,08,1, 11.9,1,1, -0.265, 10543.398, 320.328, 52753.620 23/03/18,17:44:27,19,08,1, 11.9,1,1, -0.265, 10538.716, 320.401, 52752.472 23/03/18,17:44:28,00,09,1, 11.9,1,1, -0.269, 10538.709, 320.401, 52752.472 23/03/18,17:44:28,01,09,1, 11.9,1,1, -0.269, 10542.289, 320.919, 52759.131 23/03/18,17:44:28,02,09,1, 11.9,1,1, -0.269, 10542.879, 320.318, 52752.938 23/03/18,17:44:28,03,09,1, 11.9,1,1, -0.269, 10538.771, 320.448, 52753.024 23/03/18,17:44:28,04,09,1, 11.9,1,1, -0.269, 10543.419, 320.900, 52758.625 23/03/18,17:44:28,05,09,1, 11.9,1,1, -0.269, 10540.649, 320.299, 52750.561 23/03/18,17:44:28,06,09,1, 11.9,1,1, -0.269, 10540.062, 320.975, 52756.883 23/03/18,17:44:28,07,09,1, 11.9,1,1, -0.269, 10544.237, 320.786, 52756.701 23/03/18,17:44:28,08,09,1, 11.9,1,1, -0.269, 10539.554, 320.339, 52751.079 23/03/18,17:44:28,09,09,1, 11.9,1,1, -0.269, 10542.328, 320.941, 52759.218 23/03/18,17:44:28,10,09,1, 11.9,1,1, -0.269, 10542.847, 320.210, 52752.832 23/03/18,17:44:28,11,09,1, 11.9,1,1, -0.269, 10538.725, 320.483, 52753.095 23/03/18,17:44:28,12,09,1, 11.9,1,1, -0.269, 10543.476, 320.880, 52758.698 23/03/18,17:44:28,13,09,1, 11.9,1,1, -0.269, 10540.671, 320.304, 52750.536 23/03/18,17:44:28,14,09,1, 11.9,1,1, -0.269, 10540.168, 320.935, 52757.003 23/03/18,17:44:28,15,09,1, 11.9,1,1, -0.269, 10544.254, 320.716, 52756.697 23/03/18,17:44:28,16,09,1, 11.9,1,1, -0.269, 10539.559, 320.327, 52751.114 23/03/18,17:44:28,17,09,1, 11.9,1,1, -0.269, 10542.303, 320.883, 52759.195 23/03/18,17:44:28,18,09,1, 11.9,1,1, -0.269, 10542.873, 320.267, 52752.769 23/03/18,17:44:28,19,09,1, 11.9,1,1, -0.269, 10538.757, 320.456, 52753.050 23/03/18,17:44:29,00,08,1, 11.9,1,1, -0.265, 10538.751, 320.456, 52753.050 23/03/18,17:44:29,01,08,1, 11.9,1,1, -0.265, 10542.514, 320.883, 52759.394 23/03/18,17:44:29,02,08,1, 11.9,1,1, -0.265, 10542.563, 320.224, 52752.325 23/03/18,17:44:29,03,08,1, 11.9,1,1, -0.265, 10538.759, 320.539, 52753.497 23/03/18,17:44:29,04,08,1, 11.9,1,1, -0.265, 10543.647, 320.958, 52758.607 23/03/18,17:44:29,05,08,1, 11.9,1,1, -0.265, 10540.470, 320.313, 52750.450 23/03/18,17:44:29,06,08,1, 11.9,1,1, -0.265, 10540.383, 321.001, 52757.561 23/03/18,17:44:29,07,08,1, 11.9,1,1, -0.265, 10544.279, 320.716, 52756.307 23/03/18,17:44:29,08,08,1, 11.9,1,1, -0.265, 10539.346, 320.400, 52751.947 23/03/18,17:44:29,09,08,1, 11.9,1,1, -0.265, 10542.609, 320.825, 52759.086 23/03/18,17:44:29,10,08,1, 11.9,1,1, -0.265, 10542.213, 320.229, 52752.117 23/03/18,17:44:29,11,08,1, 11.9,1,1, -0.265, 10539.023, 320.638, 52753.974 23/03/18,17:44:29,12,08,1, 11.9,1,1, -0.265, 10543.489, 320.898, 52758.042 23/03/18,17:44:29,13,08,1, 11.9,1,1, -0.265, 10540.346, 320.389, 52750.797 23/03/18,17:44:29,14,08,1, 11.9,1,1, -0.265, 10540.783, 320.976, 52757.599 23/03/18,17:44:29,15,08,1, 11.9,1,1, -0.265, 10543.910, 320.677, 52755.754 23/03/18,17:44:29,16,08,1, 11.9,1,1, -0.265, 10539.509, 320.413, 52751.783 23/03/18,17:44:29,17,08,1, 11.9,1,1, -0.265, 10542.640, 320.840, 52758.977 23/03/18,17:44:29,18,08,1, 11.9,1,1, -0.265, 10542.156, 320.222, 52752.167 23/03/18,17:44:29,19,08,1, 11.9,1,1, -0.265, 10539.077, 320.591, 52753.976 23/03/18,17:44:30,00,08,1, 11.9,1,1, -0.266, 10539.076, 320.591, 52753.976 23/03/18,17:44:30,01,08,1, 11.9,1,1, -0.266, 10542.754, 320.778, 52758.854 23/03/18,17:44:30,02,08,1, 11.9,1,1, -0.266, 10541.843, 320.196, 52751.812 23/03/18,17:44:30,03,08,1, 11.9,1,1, -0.266, 10539.194, 320.692, 52754.535 23/03/18,17:44:30,04,08,1, 11.9,1,1, -0.266, 10543.510, 320.796, 52757.621 23/03/18,17:44:30,05,08,1, 11.9,1,1, -0.266, 10540.247, 320.392, 52750.996 23/03/18,17:44:30,06,08,1, 11.9,1,1, -0.266, 10541.147, 320.980, 52757.995 23/03/18,17:44:30,07,08,1, 11.9,1,1, -0.266, 10543.753, 320.543, 52755.261 23/03/18,17:44:30,08,08,1, 11.9,1,1, -0.266, 10539.433, 320.391, 52752.150 23/03/18,17:44:30,09,08,1, 11.9,1,1, -0.266, 10542.783, 320.783, 52758.817 23/03/18,17:44:30,10,08,1, 11.9,1,1, -0.266, 10541.607, 320.200, 52751.380 23/03/18,17:44:30,11,08,1, 11.9,1,1, -0.266, 10539.734, 320.579, 52754.166 23/03/18,17:44:30,12,08,1, 11.9,1,1, -0.266, 10542.876, 320.724, 52757.073 23/03/18,17:44:30,13,08,1, 11.9,1,1, -0.266, 10540.822, 320.518, 52752.387 23/03/18,17:44:30,14,08,1, 11.9,1,1, -0.266, 10540.764, 320.831, 52756.932 23/03/18,17:44:30,15,08,1, 11.9,1,1, -0.266, 10543.455, 320.553, 52755.286 23/03/18,17:44:30,16,08,1, 11.9,1,1, -0.266, 10540.233, 320.409, 52752.794 23/03/18,17:44:30,17,08,1, 11.9,1,1, -0.266, 10542.062, 320.719, 52758.100 23/03/18,17:44:30,18,08,1, 11.9,1,1, -0.266, 10541.943, 320.337, 52752.429 23/03/18,17:44:30,19,08,1, 11.9,1,1, -0.266, 10539.735, 320.625, 52754.176 23/03/18,17:44:31,00,08,1, 11.8,1,1, -0.268, 10539.727, 320.625, 52754.176 23/03/18,17:44:31,01,08,1, 11.8,1,1, -0.268, 10542.238, 320.690, 52758.108 23/03/18,17:44:31,02,08,1, 11.8,1,1, -0.268, 10542.061, 320.344, 52752.661 23/03/18,17:44:31,03,08,1, 11.8,1,1, -0.268, 10539.360, 320.520, 52754.051 23/03/18,17:44:31,04,08,1, 11.8,1,1, -0.268, 10543.172, 320.883, 52757.697 23/03/18,17:44:31,05,08,1, 11.8,1,1, -0.268, 10540.738, 320.520, 52751.761 23/03/18,17:44:31,06,08,1, 11.8,1,1, -0.268, 10540.941, 320.806, 52757.142 23/03/18,17:44:31,07,08,1, 11.8,1,1, -0.268, 10543.657, 320.618, 52755.784 23/03/18,17:44:31,08,08,1, 11.8,1,1, -0.268, 10539.798, 320.297, 52752.109 23/03/18,17:44:31,09,08,1, 11.8,1,1, -0.268, 10542.236, 320.702, 52758.127 23/03/18,17:44:31,10,08,1, 11.8,1,1, -0.268, 10542.037, 320.322, 52752.623 23/03/18,17:44:31,11,08,1, 11.8,1,1, -0.268, 10539.354, 320.582, 52754.077 23/03/18,17:44:31,12,08,1, 11.8,1,1, -0.268, 10543.214, 320.869, 52757.725 23/03/18,17:44:31,13,08,1, 11.8,1,1, -0.268, 10540.692, 320.473, 52751.657 23/03/18,17:44:31,14,08,1, 11.8,1,1, -0.268, 10540.948, 320.821, 52757.196 23/03/18,17:44:31,15,08,1, 11.8,1,1, -0.268, 10543.619, 320.668, 52755.730 23/03/18,17:44:31,16,08,1, 11.8,1,1, -0.268, 10539.764, 320.270, 52752.138 23/03/18,17:44:31,17,08,1, 11.8,1,1, -0.268, 10542.284, 320.697, 52758.121 23/03/18,17:44:31,18,08,1, 11.8,1,1, -0.268, 10542.036, 320.385, 52752.695 23/03/18,17:44:31,19,08,1, 11.8,1,1, -0.268, 10539.358, 320.579, 52754.018 23/03/18,17:44:32,00,08,1, 11.9,1,1, -0.266, 10539.352, 320.579, 52754.018 23/03/18,17:44:32,01,08,1, 11.9,1,1, -0.266, 10542.348, 320.672, 52758.002 23/03/18,17:44:32,02,08,1, 11.9,1,1, -0.266, 10541.841, 320.364, 52752.529 23/03/18,17:44:32,03,08,1, 11.9,1,1, -0.266, 10539.445, 320.549, 52754.396 23/03/18,17:44:32,04,08,1, 11.9,1,1, -0.266, 10543.287, 320.874, 52757.533 23/03/18,17:44:32,05,08,1, 11.9,1,1, -0.266, 10540.691, 320.469, 52751.760 23/03/18,17:44:32,06,08,1, 11.9,1,1, -0.266, 10541.149, 320.829, 52757.372 23/03/18,17:44:32,07,08,1, 11.9,1,1, -0.266, 10543.501, 320.589, 52755.460 23/03/18,17:44:32,08,08,1, 11.9,1,1, -0.266, 10539.759, 320.362, 52752.354 23/03/18,17:44:32,09,08,1, 11.9,1,1, -0.266, 10542.315, 320.662, 52758.015 23/03/18,17:44:32,10,08,1, 11.9,1,1, -0.266, 10541.810, 320.388, 52752.467 23/03/18,17:44:32,11,08,1, 11.9,1,1, -0.266, 10539.495, 320.581, 52754.338 23/03/18,17:44:32,12,08,1, 11.9,1,1, -0.266, 10543.244, 320.841, 52757.523 23/03/18,17:44:32,13,08,1, 11.9,1,1, -0.266, 10540.645, 320.475, 52751.812 23/03/18,17:44:32,14,08,1, 11.9,1,1, -0.266, 10541.145, 320.813, 52757.351 23/03/18,17:44:32,15,08,1, 11.9,1,1, -0.266, 10543.522, 320.538, 52755.429 23/03/18,17:44:32,16,08,1, 11.9,1,1, -0.266, 10539.748, 320.282, 52752.393 23/03/18,17:44:32,17,08,1, 11.9,1,1, -0.266, 10542.326, 320.684, 52758.024 23/03/18,17:44:32,18,08,1, 11.9,1,1, -0.266, 10541.854, 320.424, 52752.546 23/03/18,17:44:32,19,08,1, 11.9,1,1, -0.266, 10539.468, 320.549, 52754.309 23/03/18,17:44:33,00,08,1, 11.8,1,1, -0.266, 10539.460, 320.549, 52754.309 23/03/18,17:44:33,01,08,1, 11.8,1,1, -0.266, 10542.337, 320.708, 52758.114 23/03/18,17:44:33,02,08,1, 11.8,1,1, -0.266, 10541.811, 320.362, 52752.381 23/03/18,17:44:33,03,08,1, 11.8,1,1, -0.266, 10539.389, 320.574, 52754.491 23/03/18,17:44:33,04,08,1, 11.8,1,1, -0.266, 10543.355, 320.876, 52757.637 23/03/18,17:44:33,05,08,1, 11.8,1,1, -0.266, 10540.582, 320.440, 52751.698 23/03/18,17:44:33,06,08,1, 11.8,1,1, -0.266, 10541.237, 320.825, 52757.630 23/03/18,17:44:33,07,08,1, 11.8,1,1, -0.266, 10543.498, 320.507, 52755.316 23/03/18,17:44:33,08,08,1, 11.8,1,1, -0.266, 10539.667, 320.326, 52752.282 23/03/18,17:44:33,09,08,1, 11.8,1,1, -0.266, 10542.366, 320.707, 52758.137 23/03/18,17:44:33,10,08,1, 11.8,1,1, -0.266, 10541.754, 320.416, 52752.401 23/03/18,17:44:33,11,08,1, 11.8,1,1, -0.266, 10539.432, 320.618, 52754.513 23/03/18,17:44:33,12,08,1, 11.8,1,1, -0.266, 10543.398, 320.905, 52757.601 23/03/18,17:44:33,13,08,1, 11.8,1,1, -0.266, 10540.623, 320.446, 52751.717 23/03/18,17:44:33,14,08,1, 11.8,1,1, -0.266, 10541.196, 320.801, 52757.491 23/03/18,17:44:33,15,08,1, 11.8,1,1, -0.266, 10543.546, 320.544, 52755.406 23/03/18,17:44:33,16,08,1, 11.8,1,1, -0.266, 10539.644, 320.296, 52752.304 23/03/18,17:44:33,17,08,1, 11.8,1,1, -0.266, 10542.360, 320.681, 52758.097 23/03/18,17:44:33,18,08,1, 11.8,1,1, -0.266, 10541.806, 320.340, 52752.342 23/03/18,17:44:33,19,08,1, 11.8,1,1, -0.266, 10539.445, 320.648, 52754.552 23/03/18,17:44:34,00,08,1, 11.9,1,1, -0.265, 10539.443, 320.648, 52754.552 23/03/18,17:44:34,01,08,1, 11.9,1,1, -0.265, 10542.402, 320.718, 52758.043 23/03/18,17:44:34,02,08,1, 11.9,1,1, -0.265, 10541.711, 320.398, 52752.421 23/03/18,17:44:34,03,08,1, 11.9,1,1, -0.265, 10539.547, 320.634, 52754.676 23/03/18,17:44:34,04,08,1, 11.9,1,1, -0.265, 10543.317, 320.889, 52757.491 23/03/18,17:44:34,05,08,1, 11.9,1,1, -0.265, 10540.595, 320.484, 52751.841 23/03/18,17:44:34,06,08,1, 11.9,1,1, -0.265, 10541.275, 320.741, 52757.502 23/03/18,17:44:34,07,08,1, 11.9,1,1, -0.265, 10543.454, 320.550, 52755.250 23/03/18,17:44:34,08,08,1, 11.9,1,1, -0.265, 10539.673, 320.287, 52752.502 23/03/18,17:44:34,09,08,1, 11.9,1,1, -0.265, 10542.403, 320.729, 52757.999 23/03/18,17:44:34,10,08,1, 11.9,1,1, -0.265, 10541.745, 320.401, 52752.345 23/03/18,17:44:34,11,08,1, 11.9,1,1, -0.265, 10539.527, 320.604, 52754.611 23/03/18,17:44:34,12,08,1, 11.9,1,1, -0.265, 10543.342, 320.841, 52757.494 23/03/18,17:44:34,13,08,1, 11.9,1,1, -0.265, 10540.620, 320.518, 52751.918 23/03/18,17:44:34,14,08,1, 11.9,1,1, -0.265, 10541.294, 320.745, 52757.470 23/03/18,17:44:34,15,08,1, 11.9,1,1, -0.265, 10543.381, 320.585, 52755.275 23/03/18,17:44:34,16,08,1, 11.9,1,1, -0.265, 10539.706, 320.334, 52752.458 23/03/18,17:44:34,17,08,1, 11.9,1,1, -0.265, 10542.387, 320.657, 52758.013 23/03/18,17:44:34,18,08,1, 11.9,1,1, -0.265, 10541.699, 320.369, 52752.386 23/03/18,17:44:34,19,08,1, 11.9,1,1, -0.265, 10539.569, 320.641, 52754.673 23/03/18,17:44:35,00,08,1, 11.9,1,1, -0.267, 10539.569, 320.641, 52754.673 23/03/18,17:44:35,01,08,1, 11.9,1,1, -0.267, 10542.380, 320.706, 52758.195 23/03/18,17:44:35,02,08,1, 11.9,1,1, -0.267, 10541.705, 320.351, 52752.324 23/03/18,17:44:35,03,08,1, 11.9,1,1, -0.267, 10539.471, 320.593, 52754.591 23/03/18,17:44:35,04,08,1, 11.9,1,1, -0.267, 10543.350, 320.888, 52757.617 23/03/18,17:44:35,05,08,1, 11.9,1,1, -0.267, 10540.561, 320.413, 52751.753 23/03/18,17:44:35,06,08,1, 11.9,1,1, -0.267, 10541.261, 320.789, 52757.602 23/03/18,17:44:35,07,08,1, 11.9,1,1, -0.267, 10543.468, 320.497, 52755.311 23/03/18,17:44:35,08,08,1, 11.9,1,1, -0.267, 10539.618, 320.319, 52752.372 23/03/18,17:44:35,09,08,1, 11.9,1,1, -0.267, 10542.404, 320.707, 52758.186 23/03/18,17:44:35,10,08,1, 11.9,1,1, -0.267, 10541.749, 320.352, 52752.321 23/03/18,17:44:35,11,08,1, 11.9,1,1, -0.267, 10539.476, 320.637, 52754.588 23/03/18,17:44:35,12,08,1, 11.9,1,1, -0.267, 10543.350, 320.855, 52757.576 23/03/18,17:44:35,13,08,1, 11.9,1,1, -0.267, 10540.574, 320.445, 52751.766 23/03/18,17:44:35,14,08,1, 11.9,1,1, -0.267, 10541.237, 320.761, 52757.585 23/03/18,17:44:35,15,08,1, 11.9,1,1, -0.267, 10543.515, 320.571, 52755.318 23/03/18,17:44:35,16,08,1, 11.9,1,1, -0.267, 10539.572, 320.314, 52752.358 23/03/18,17:44:35,17,08,1, 11.9,1,1, -0.267, 10542.357, 320.668, 52758.110 23/03/18,17:44:35,18,08,1, 11.9,1,1, -0.267, 10541.750, 320.356, 52752.326 23/03/18,17:44:35,19,08,1, 11.9,1,1, -0.267, 10539.504, 320.631, 52754.646 23/03/18,17:44:36,00,08,1, 11.9,1,1, -0.267, 10539.502, 320.631, 52754.646 23/03/18,17:44:36,01,08,1, 11.9,1,1, -0.267, 10542.836, 320.673, 52758.195 23/03/18,17:44:36,02,08,1, 11.9,1,1, -0.267, 10541.128, 320.275, 52751.656 23/03/18,17:44:36,03,08,1, 11.9,1,1, -0.267, 10539.816, 320.745, 52755.665 23/03/18,17:44:36,04,08,1, 11.9,1,1, -0.267, 10543.454, 320.715, 52756.795 23/03/18,17:44:36,05,08,1, 11.9,1,1, -0.267, 10540.088, 320.444, 52751.795 23/03/18,17:44:36,06,08,1, 11.9,1,1, -0.267, 10541.796, 320.855, 52758.264 23/03/18,17:44:36,07,08,1, 11.9,1,1, -0.267, 10543.098, 320.385, 52754.255 23/03/18,17:44:36,08,08,1, 11.9,1,1, -0.267, 10539.559, 320.440, 52753.139 23/03/18,17:44:36,09,08,1, 11.9,1,1, -0.267, 10542.869, 320.662, 52758.140 23/03/18,17:44:36,10,08,1, 11.9,1,1, -0.267, 10541.199, 320.228, 52751.608 23/03/18,17:44:36,11,08,1, 11.9,1,1, -0.267, 10539.610, 320.748, 52755.127 23/03/18,17:44:36,12,08,1, 11.9,1,1, -0.267, 10544.100, 320.717, 52757.120 23/03/18,17:44:36,13,08,1, 11.9,1,1, -0.267, 10539.580, 320.339, 52750.843 23/03/18,17:44:36,14,08,1, 11.9,1,1, -0.267, 10541.977, 321.027, 52759.389 23/03/18,17:44:36,15,08,1, 11.9,1,1, -0.267, 10543.409, 320.240, 52753.777 23/03/18,17:44:36,16,08,1, 11.9,1,1, -0.267, 10538.927, 320.458, 52752.748 23/03/18,17:44:36,17,08,1, 11.9,1,1, -0.267, 10543.369, 320.790, 52759.102 23/03/18,17:44:36,18,08,1, 11.9,1,1, -0.267, 10540.998, 320.124, 52750.605 23/03/18,17:44:36,19,08,1, 11.9,1,1, -0.267, 10539.526, 320.873, 52756.138 23/03/18,17:44:37,00,08,1, 11.8,1,1, -0.266, 10539.519, 320.873, 52756.138 23/03/18,17:44:37,01,08,1, 11.8,1,1, -0.266, 10543.382, 320.805, 52759.315 23/03/18,17:44:37,02,08,1, 11.8,1,1, -0.266, 10541.018, 320.100, 52750.562 23/03/18,17:44:37,03,08,1, 11.8,1,1, -0.266, 10539.452, 320.867, 52756.028 23/03/18,17:44:37,04,08,1, 11.8,1,1, -0.266, 10544.113, 320.739, 52757.366 23/03/18,17:44:37,05,08,1, 11.8,1,1, -0.266, 10539.537, 320.313, 52750.727 23/03/18,17:44:37,06,08,1, 11.8,1,1, -0.266, 10541.920, 321.027, 52759.430 23/03/18,17:44:37,07,08,1, 11.8,1,1, -0.266, 10543.506, 320.230, 52753.917 23/03/18,17:44:37,08,08,1, 11.8,1,1, -0.266, 10538.875, 320.358, 52752.658 23/03/18,17:44:37,09,08,1, 11.8,1,1, -0.266, 10543.370, 320.785, 52759.248 23/03/18,17:44:37,10,08,1, 11.8,1,1, -0.266, 10541.084, 320.094, 52750.597 23/03/18,17:44:37,11,08,1, 11.8,1,1, -0.266, 10539.496, 320.863, 52756.075 23/03/18,17:44:37,12,08,1, 11.8,1,1, -0.266, 10544.052, 320.745, 52757.313 23/03/18,17:44:37,13,08,1, 11.8,1,1, -0.266, 10539.573, 320.353, 52750.687 23/03/18,17:44:37,14,08,1, 11.8,1,1, -0.266, 10541.917, 321.057, 52759.321 23/03/18,17:44:37,15,08,1, 11.8,1,1, -0.266, 10543.552, 320.303, 52753.982 23/03/18,17:44:37,16,08,1, 11.8,1,1, -0.266, 10538.845, 320.390, 52752.578 23/03/18,17:44:37,17,08,1, 11.8,1,1, -0.266, 10543.362, 320.820, 52759.206 23/03/18,17:44:37,18,08,1, 11.8,1,1, -0.266, 10541.066, 320.050, 52750.613 23/03/18,17:44:37,19,08,1, 11.8,1,1, -0.266, 10539.395, 320.838, 52756.022 23/03/18,17:44:38,00,08,1, 11.9,1,1, -0.269, 10539.393, 320.838, 52756.022 23/03/18,17:44:38,01,08,1, 11.9,1,1, -0.269, 10543.319, 320.760, 52759.191 23/03/18,17:44:38,02,08,1, 11.9,1,1, -0.269, 10541.077, 320.104, 52750.741 23/03/18,17:44:38,03,08,1, 11.9,1,1, -0.269, 10539.416, 320.857, 52755.872 23/03/18,17:44:38,04,08,1, 11.9,1,1, -0.269, 10543.952, 320.743, 52757.355 23/03/18,17:44:38,05,08,1, 11.9,1,1, -0.269, 10539.648, 320.358, 52750.787 23/03/18,17:44:38,06,08,1, 11.9,1,1, -0.269, 10541.851, 321.036, 52759.237 23/03/18,17:44:38,07,08,1, 11.9,1,1, -0.269, 10543.558, 320.297, 52754.060 23/03/18,17:44:38,08,08,1, 11.9,1,1, -0.269, 10538.979, 320.379, 52752.668 23/03/18,17:44:38,09,08,1, 11.9,1,1, -0.269, 10543.362, 320.797, 52759.164 23/03/18,17:44:38,10,08,1, 11.9,1,1, -0.269, 10541.126, 320.107, 52750.760 23/03/18,17:44:38,11,08,1, 11.9,1,1, -0.269, 10539.404, 320.886, 52755.876 23/03/18,17:44:38,12,08,1, 11.9,1,1, -0.269, 10543.991, 320.743, 52757.357 23/03/18,17:44:38,13,08,1, 11.9,1,1, -0.269, 10539.657, 320.353, 52750.812 23/03/18,17:44:38,14,08,1, 11.9,1,1, -0.269, 10541.782, 321.054, 52759.253 23/03/18,17:44:38,15,08,1, 11.9,1,1, -0.269, 10543.592, 320.345, 52754.114 23/03/18,17:44:38,16,08,1, 11.9,1,1, -0.269, 10539.012, 320.418, 52752.679 23/03/18,17:44:38,17,08,1, 11.9,1,1, -0.269, 10543.318, 320.812, 52759.178 23/03/18,17:44:38,18,08,1, 11.9,1,1, -0.269, 10541.108, 320.072, 52750.733 23/03/18,17:44:38,19,08,1, 11.9,1,1, -0.269, 10539.460, 320.853, 52755.946 23/03/18,17:44:39,00,08,1, 11.9,1,1, -0.271, 10539.452, 320.853, 52755.946 23/03/18,17:44:39,01,08,1, 11.9,1,1, -0.271, 10543.320, 320.836, 52759.474 23/03/18,17:44:39,02,08,1, 11.9,1,1, -0.271, 10541.240, 320.118, 52750.802 23/03/18,17:44:39,03,08,1, 11.9,1,1, -0.271, 10539.313, 320.829, 52755.796 23/03/18,17:44:39,04,08,1, 11.9,1,1, -0.271, 10544.016, 320.760, 52757.559 23/03/18,17:44:39,05,08,1, 11.9,1,1, -0.271, 10539.633, 320.367, 52750.621 23/03/18,17:44:39,06,08,1, 11.9,1,1, -0.271, 10541.720, 321.062, 52759.237 23/03/18,17:44:39,07,08,1, 11.9,1,1, -0.271, 10543.658, 320.299, 52754.257 23/03/18,17:44:39,08,08,1, 11.9,1,1, -0.271, 10538.897, 320.348, 52752.461 23/03/18,17:44:39,09,08,1, 11.9,1,1, -0.271, 10543.275, 320.817, 52759.433 23/03/18,17:44:39,10,08,1, 11.9,1,1, -0.271, 10541.199, 320.085, 52750.748 23/03/18,17:44:39,11,08,1, 11.9,1,1, -0.271, 10539.227, 320.799, 52755.715 23/03/18,17:44:39,12,08,1, 11.9,1,1, -0.271, 10544.080, 320.791, 52757.517 23/03/18,17:44:39,13,08,1, 11.9,1,1, -0.271, 10539.625, 320.345, 52750.601 23/03/18,17:44:39,14,08,1, 11.9,1,1, -0.271, 10541.663, 321.096, 52759.191 23/03/18,17:44:39,15,08,1, 11.9,1,1, -0.271, 10543.628, 320.312, 52754.291 23/03/18,17:44:39,16,08,1, 11.9,1,1, -0.271, 10538.951, 320.399, 52752.507 23/03/18,17:44:39,17,08,1, 11.9,1,1, -0.271, 10543.286, 320.775, 52759.378 23/03/18,17:44:39,18,08,1, 11.9,1,1, -0.271, 10541.243, 320.097, 52750.816 23/03/18,17:44:39,19,08,1, 11.9,1,1, -0.271, 10539.245, 320.800, 52755.694 23/03/18,17:44:40,00,08,1, 11.8,1,1, -0.268, 10539.243, 320.800, 52755.694 23/03/18,17:44:40,01,08,1, 11.8,1,1, -0.268, 10543.227, 320.795, 52759.283 23/03/18,17:44:40,02,08,1, 11.8,1,1, -0.268, 10541.266, 320.124, 52750.969 23/03/18,17:44:40,03,08,1, 11.8,1,1, -0.268, 10539.293, 320.788, 52755.678 23/03/18,17:44:40,04,08,1, 11.8,1,1, -0.268, 10543.930, 320.783, 52757.574 23/03/18,17:44:40,05,08,1, 11.8,1,1, -0.268, 10539.676, 320.361, 52750.799 23/03/18,17:44:40,06,08,1, 11.8,1,1, -0.268, 10541.660, 321.088, 52759.136 23/03/18,17:44:40,07,08,1, 11.8,1,1, -0.268, 10543.604, 320.410, 52754.400 23/03/18,17:44:40,08,08,1, 11.8,1,1, -0.268, 10539.020, 320.392, 52752.606 23/03/18,17:44:40,09,08,1, 11.8,1,1, -0.268, 10543.167, 320.797, 52759.244 23/03/18,17:44:40,10,08,1, 11.8,1,1, -0.268, 10541.230, 320.091, 52750.938 23/03/18,17:44:40,11,08,1, 11.8,1,1, -0.268, 10539.280, 320.801, 52755.653 23/03/18,17:44:40,12,08,1, 11.8,1,1, -0.268, 10543.870, 320.765, 52757.540 23/03/18,17:44:40,13,08,1, 11.8,1,1, -0.268, 10539.678, 320.330, 52750.735 23/03/18,17:44:40,14,08,1, 11.8,1,1, -0.268, 10541.642, 321.091, 52759.123 23/03/18,17:44:40,15,08,1, 11.8,1,1, -0.268, 10543.607, 320.324, 52754.420 23/03/18,17:44:40,16,08,1, 11.8,1,1, -0.268, 10539.021, 320.412, 52752.648 23/03/18,17:44:40,17,08,1, 11.8,1,1, -0.268, 10543.254, 320.859, 52759.319 23/03/18,17:44:40,18,08,1, 11.8,1,1, -0.268, 10541.283, 320.089, 52750.919 23/03/18,17:44:40,19,08,1, 11.8,1,1, -0.268, 10539.252, 320.827, 52755.673 23/03/18,17:44:41,00,08,1, 11.9,1,1, -0.264, 10539.252, 320.827, 52755.673 23/03/18,17:44:41,01,08,1, 11.9,1,1, -0.264, 10543.180, 320.857, 52759.443 23/03/18,17:44:41,02,08,1, 11.9,1,1, -0.264, 10541.414, 320.081, 52751.056 23/03/18,17:44:41,03,08,1, 11.9,1,1, -0.264, 10539.122, 320.797, 52755.525 23/03/18,17:44:41,04,08,1, 11.9,1,1, -0.264, 10543.908, 320.759, 52757.737 23/03/18,17:44:41,05,08,1, 11.9,1,1, -0.264, 10539.733, 320.358, 52750.614 23/03/18,17:44:41,06,08,1, 11.9,1,1, -0.264, 10541.485, 321.058, 52759.104 23/03/18,17:44:41,07,08,1, 11.9,1,1, -0.264, 10543.745, 320.355, 52754.634 23/03/18,17:44:41,08,08,1, 11.9,1,1, -0.264, 10538.954, 320.400, 52752.357 23/03/18,17:44:41,09,08,1, 11.9,1,1, -0.264, 10543.239, 320.823, 52759.471 23/03/18,17:44:41,10,08,1, 11.9,1,1, -0.264, 10541.385, 320.094, 52751.023 23/03/18,17:44:41,11,08,1, 11.9,1,1, -0.264, 10539.140, 320.775, 52755.467 23/03/18,17:44:41,12,08,1, 11.9,1,1, -0.264, 10543.896, 320.787, 52757.758 23/03/18,17:44:41,13,08,1, 11.9,1,1, -0.264, 10539.682, 320.319, 52750.611 23/03/18,17:44:41,14,08,1, 11.9,1,1, -0.264, 10541.513, 320.992, 52759.165 23/03/18,17:44:41,15,08,1, 11.9,1,1, -0.264, 10543.722, 320.355, 52754.665 23/03/18,17:44:41,16,08,1, 11.9,1,1, -0.264, 10538.926, 320.364, 52752.324 23/03/18,17:44:41,17,08,1, 11.9,1,1, -0.264, 10543.175, 320.835, 52759.438 23/03/18,17:44:41,18,08,1, 11.9,1,1, -0.264, 10541.380, 320.099, 52750.995 23/03/18,17:44:41,19,08,1, 11.9,1,1, -0.264, 10539.180, 320.757, 52755.444 23/03/18,17:44:42,00,08,1, 11.9,1,1, -0.268, 10539.176, 320.757, 52755.444 23/03/18,17:44:42,01,08,1, 11.9,1,1, -0.268, 10543.227, 320.844, 52759.404 23/03/18,17:44:42,02,08,1, 11.9,1,1, -0.268, 10541.405, 320.100, 52751.093 23/03/18,17:44:42,03,08,1, 11.9,1,1, -0.268, 10539.207, 320.754, 52755.450 23/03/18,17:44:42,04,08,1, 11.9,1,1, -0.268, 10543.864, 320.751, 52757.726 23/03/18,17:44:42,05,08,1, 11.9,1,1, -0.268, 10539.714, 320.359, 52750.660 23/03/18,17:44:42,06,08,1, 11.9,1,1, -0.268, 10541.501, 321.063, 52759.086 23/03/18,17:44:42,07,08,1, 11.9,1,1, -0.268, 10543.722, 320.433, 52754.652 23/03/18,17:44:42,08,08,1, 11.9,1,1, -0.268, 10538.991, 320.406, 52752.392 23/03/18,17:44:42,09,08,1, 11.9,1,1, -0.268, 10543.186, 320.803, 52759.419 23/03/18,17:44:42,10,08,1, 11.9,1,1, -0.268, 10541.387, 320.070, 52751.066 23/03/18,17:44:42,11,08,1, 11.9,1,1, -0.268, 10539.188, 320.783, 52755.420 23/03/18,17:44:42,12,08,1, 11.9,1,1, -0.268, 10543.900, 320.756, 52757.817 23/03/18,17:44:42,13,08,1, 11.9,1,1, -0.268, 10539.697, 320.303, 52750.632 23/03/18,17:44:42,14,08,1, 11.9,1,1, -0.268, 10541.444, 321.068, 52758.980 23/03/18,17:44:42,15,08,1, 11.9,1,1, -0.268, 10543.720, 320.430, 52754.729 23/03/18,17:44:42,16,08,1, 11.9,1,1, -0.268, 10539.057, 320.373, 52752.401 23/03/18,17:44:42,17,08,1, 11.9,1,1, -0.268, 10543.168, 320.793, 52759.402 23/03/18,17:44:42,18,08,1, 11.9,1,1, -0.268, 10541.437, 320.107, 52751.111 23/03/18,17:44:42,19,08,1, 11.9,1,1, -0.268, 10539.185, 320.699, 52755.410 23/03/18,17:44:43,00,08,1, 11.8,1,1, -0.271, 10539.185, 320.699, 52755.410 23/03/18,17:44:43,01,08,1, 11.8,1,1, -0.271, 10542.724, 320.803, 52759.346 23/03/18,17:44:43,02,08,1, 11.8,1,1, -0.271, 10541.938, 320.186, 52751.866 23/03/18,17:44:43,03,08,1, 11.8,1,1, -0.271, 10538.935, 320.631, 52754.482 23/03/18,17:44:43,04,08,1, 11.8,1,1, -0.271, 10543.717, 320.857, 52758.244 23/03/18,17:44:43,05,08,1, 11.8,1,1, -0.271, 10540.129, 320.332, 52750.794 23/03/18,17:44:43,06,08,1, 11.8,1,1, -0.271, 10540.899, 321.016, 52758.273 23/03/18,17:44:43,07,08,1, 11.8,1,1, -0.271, 10543.960, 320.514, 52755.648 23/03/18,17:44:43,08,08,1, 11.8,1,1, -0.271, 10539.152, 320.321, 52751.840 23/03/18,17:44:43,09,08,1, 11.8,1,1, -0.271, 10542.723, 320.810, 52759.341 23/03/18,17:44:43,10,08,1, 11.8,1,1, -0.271, 10541.947, 320.188, 52751.833 23/03/18,17:44:43,11,08,1, 11.8,1,1, -0.271, 10538.902, 320.667, 52754.471 23/03/18,17:44:43,12,08,1, 11.8,1,1, -0.271, 10543.709, 320.892, 52758.311 23/03/18,17:44:43,13,08,1, 11.8,1,1, -0.271, 10540.149, 320.331, 52750.760 23/03/18,17:44:43,14,08,1, 11.8,1,1, -0.271, 10540.934, 321.037, 52758.296 23/03/18,17:44:43,15,08,1, 11.8,1,1, -0.271, 10543.924, 320.555, 52755.671 23/03/18,17:44:43,16,08,1, 11.8,1,1, -0.271, 10539.177, 320.302, 52751.789 23/03/18,17:44:43,17,08,1, 11.8,1,1, -0.271, 10542.729, 320.852, 52759.402 23/03/18,17:44:43,18,08,1, 11.8,1,1, -0.271, 10541.982, 320.213, 52751.925 23/03/18,17:44:43,19,08,1, 11.8,1,1, -0.271, 10538.967, 320.605, 52754.530 23/03/18,17:44:44,00,08,1, 11.9,1,1, -0.268, 10538.960, 320.605, 52754.530 23/03/18,17:44:44,01,08,1, 11.9,1,1, -0.268, 10542.894, 320.921, 52759.811 23/03/18,17:44:44,02,08,1, 11.9,1,1, -0.268, 10541.938, 320.137, 52751.494 23/03/18,17:44:44,03,08,1, 11.9,1,1, -0.268, 10538.771, 320.647, 52754.622 23/03/18,17:44:44,04,08,1, 11.9,1,1, -0.268, 10543.938, 320.860, 52758.536 23/03/18,17:44:44,05,08,1, 11.9,1,1, -0.268, 10539.932, 320.244, 52750.356 23/03/18,17:44:44,06,08,1, 11.9,1,1, -0.268, 10540.857, 321.061, 52758.696 23/03/18,17:44:44,07,08,1, 11.9,1,1, -0.268, 10544.112, 320.565, 52755.551 23/03/18,17:44:44,08,08,1, 11.9,1,1, -0.268, 10538.897, 320.301, 52751.642 23/03/18,17:44:44,09,08,1, 11.9,1,1, -0.268, 10542.956, 320.932, 52759.851 23/03/18,17:44:44,10,08,1, 11.9,1,1, -0.268, 10541.966, 320.119, 52751.522 23/03/18,17:44:44,11,08,1, 11.9,1,1, -0.268, 10538.748, 320.687, 52754.574 23/03/18,17:44:44,12,08,1, 11.9,1,1, -0.268, 10543.970, 320.918, 52758.589 23/03/18,17:44:44,13,08,1, 11.9,1,1, -0.268, 10539.914, 320.293, 52750.339 23/03/18,17:44:44,14,08,1, 11.9,1,1, -0.268, 10540.881, 321.057, 52758.652 23/03/18,17:44:44,15,08,1, 11.9,1,1, -0.268, 10544.134, 320.514, 52755.587 23/03/18,17:44:44,16,08,1, 11.9,1,1, -0.268, 10538.918, 320.276, 52751.595 23/03/18,17:44:44,17,08,1, 11.9,1,1, -0.268, 10542.922, 320.956, 52759.921 23/03/18,17:44:44,18,08,1, 11.9,1,1, -0.268, 10541.908, 320.124, 52751.480 23/03/18,17:44:44,19,08,1, 11.9,1,1, -0.268, 10538.750, 320.672, 52754.573 23/03/18,17:44:45,00,08,1, 12.0,1,1, -0.264, 10538.743, 320.672, 52754.573 23/03/18,17:44:45,01,08,1, 12.0,1,1, -0.264, 10542.871, 320.901, 52759.992 23/03/18,17:44:45,02,08,1, 12.0,1,1, -0.264, 10542.074, 320.084, 52751.658 23/03/18,17:44:45,03,08,1, 12.0,1,1, -0.264, 10538.655, 320.656, 52754.441 23/03/18,17:44:45,04,08,1, 12.0,1,1, -0.264, 10543.930, 320.951, 52758.797 23/03/18,17:44:45,05,08,1, 12.0,1,1, -0.264, 10539.989, 320.271, 52750.257 23/03/18,17:44:45,06,08,1, 12.0,1,1, -0.264, 10540.745, 321.037, 52758.578 23/03/18,17:44:45,07,08,1, 12.0,1,1, -0.264, 10544.149, 320.584, 52755.803 23/03/18,17:44:45,08,08,1, 12.0,1,1, -0.264, 10538.924, 320.269, 52751.471 23/03/18,17:44:45,09,08,1, 12.0,1,1, -0.264, 10542.831, 320.957, 52759.958 23/03/18,17:44:45,10,08,1, 12.0,1,1, -0.264, 10542.091, 320.115, 52751.683 23/03/18,17:44:45,11,08,1, 12.0,1,1, -0.264, 10538.593, 320.646, 52754.383 23/03/18,17:44:45,12,08,1, 12.0,1,1, -0.264, 10543.969, 320.942, 52758.802 23/03/18,17:44:45,13,08,1, 12.0,1,1, -0.264, 10539.986, 320.287, 52750.253 23/03/18,17:44:45,14,08,1, 12.0,1,1, -0.264, 10540.697, 321.102, 52758.574 23/03/18,17:44:45,15,08,1, 12.0,1,1, -0.264, 10544.221, 320.566, 52755.914 23/03/18,17:44:45,16,08,1, 12.0,1,1, -0.264, 10538.930, 320.301, 52751.439 23/03/18,17:44:45,17,08,1, 12.0,1,1, -0.264, 10542.890, 320.968, 52760.023 23/03/18,17:44:45,18,08,1, 12.0,1,1, -0.264, 10542.091, 320.107, 52751.667 23/03/18,17:44:45,19,08,1, 12.0,1,1, -0.264, 10538.609, 320.664, 52754.313 23/03/18,17:44:46,00,08,1, 11.9,1,1, -0.266, 10538.601, 320.664, 52754.313 23/03/18,17:44:46,01,08,1, 11.9,1,1, -0.266, 10542.819, 320.916, 52759.882 23/03/18,17:44:46,02,08,1, 11.9,1,1, -0.266, 10542.016, 320.165, 52751.730 23/03/18,17:44:46,03,08,1, 11.9,1,1, -0.266, 10538.714, 320.659, 52754.447 23/03/18,17:44:46,04,08,1, 11.9,1,1, -0.266, 10543.819, 320.911, 52758.588 23/03/18,17:44:46,05,08,1, 11.9,1,1, -0.266, 10539.995, 320.327, 52750.455 23/03/18,17:44:46,06,08,1, 11.9,1,1, -0.266, 10540.754, 321.120, 52758.534 23/03/18,17:44:46,07,08,1, 11.9,1,1, -0.266, 10544.142, 320.605, 52755.871 23/03/18,17:44:46,08,08,1, 11.9,1,1, -0.266, 10538.986, 320.335, 52751.646 23/03/18,17:44:46,09,08,1, 11.9,1,1, -0.266, 10542.839, 320.930, 52759.899 23/03/18,17:44:46,10,08,1, 11.9,1,1, -0.266, 10542.088, 320.174, 52751.760 23/03/18,17:44:46,11,08,1, 11.9,1,1, -0.266, 10538.703, 320.611, 52754.404 23/03/18,17:44:46,12,08,1, 11.9,1,1, -0.266, 10543.812, 320.906, 52758.738 23/03/18,17:44:46,13,08,1, 11.9,1,1, -0.266, 10539.980, 320.296, 52750.393 23/03/18,17:44:46,14,08,1, 11.9,1,1, -0.266, 10540.780, 321.100, 52758.457 23/03/18,17:44:46,15,08,1, 11.9,1,1, -0.266, 10544.150, 320.610, 52755.880 23/03/18,17:44:46,16,08,1, 11.9,1,1, -0.266, 10538.988, 320.351, 52751.572 23/03/18,17:44:46,17,08,1, 11.9,1,1, -0.266, 10542.840, 320.921, 52759.873 23/03/18,17:44:46,18,08,1, 11.9,1,1, -0.266, 10542.103, 320.156, 52751.732 23/03/18,17:44:46,19,08,1, 11.9,1,1, -0.266, 10538.656, 320.656, 52754.438 23/03/18,17:44:47,00,08,1, 11.9,1,1, -0.269, 10538.651, 320.656, 52754.438 23/03/18,17:44:47,01,08,1, 11.9,1,1, -0.269, 10542.804, 320.830, 52759.250 23/03/18,17:44:47,02,08,1, 11.9,1,1, -0.269, 10541.808, 320.241, 52751.874 23/03/18,17:44:47,03,08,1, 11.9,1,1, -0.269, 10539.063, 320.702, 52754.921 23/03/18,17:44:47,04,08,1, 11.9,1,1, -0.269, 10543.571, 320.822, 52757.934 23/03/18,17:44:47,05,08,1, 11.9,1,1, -0.269, 10539.986, 320.404, 52750.977 23/03/18,17:44:47,06,08,1, 11.9,1,1, -0.269, 10541.222, 321.067, 52758.636 23/03/18,17:44:47,07,08,1, 11.9,1,1, -0.269, 10543.252, 320.610, 52755.710 23/03/18,17:44:47,08,08,1, 11.9,1,1, -0.269, 10539.838, 320.440, 52752.917 23/03/18,17:44:47,09,08,1, 11.9,1,1, -0.269, 10542.456, 320.725, 52758.274 23/03/18,17:44:47,10,08,1, 11.9,1,1, -0.269, 10541.785, 320.331, 52752.761 23/03/18,17:44:47,11,08,1, 11.9,1,1, -0.269, 10539.558, 320.669, 52754.650 23/03/18,17:44:47,12,08,1, 11.9,1,1, -0.269, 10542.894, 320.776, 52757.371 23/03/18,17:44:47,13,08,1, 11.9,1,1, -0.269, 10540.451, 320.584, 52752.052 23/03/18,17:44:47,14,08,1, 11.9,1,1, -0.269, 10541.018, 320.899, 52757.444 23/03/18,17:44:47,15,08,1, 11.9,1,1, -0.269, 10543.352, 320.627, 52755.641 23/03/18,17:44:47,16,08,1, 11.9,1,1, -0.269, 10539.905, 320.443, 52752.960 23/03/18,17:44:47,17,08,1, 11.9,1,1, -0.269, 10542.390, 320.695, 52758.186 23/03/18,17:44:47,18,08,1, 11.9,1,1, -0.269, 10541.866, 320.350, 52752.828 23/03/18,17:44:47,19,08,1, 11.9,1,1, -0.269, 10539.485, 320.613, 52754.633 23/03/18,17:44:48,00,08,1, 11.8,1,1, -0.264, 10539.477, 320.613, 52754.633 23/03/18,17:44:48,01,08,1, 11.8,1,1, -0.264, 10542.372, 320.665, 52758.173 23/03/18,17:44:48,02,08,1, 11.8,1,1, -0.264, 10541.822, 320.380, 52752.940 23/03/18,17:44:48,03,08,1, 11.8,1,1, -0.264, 10539.615, 320.675, 52754.762 23/03/18,17:44:48,04,08,1, 11.8,1,1, -0.264, 10542.910, 320.769, 52757.319 23/03/18,17:44:48,05,08,1, 11.8,1,1, -0.264, 10540.483, 320.586, 52752.159 23/03/18,17:44:48,06,08,1, 11.8,1,1, -0.264, 10541.048, 320.957, 52757.484 23/03/18,17:44:48,07,08,1, 11.8,1,1, -0.264, 10543.265, 320.623, 52755.682 23/03/18,17:44:48,08,08,1, 11.8,1,1, -0.264, 10539.936, 320.512, 52753.035 23/03/18,17:44:48,09,08,1, 11.8,1,1, -0.264, 10542.433, 320.723, 52758.229 23/03/18,17:44:48,10,08,1, 11.8,1,1, -0.264, 10541.784, 320.416, 52752.889 23/03/18,17:44:48,11,08,1, 11.8,1,1, -0.264, 10539.541, 320.653, 52754.706 23/03/18,17:44:48,12,08,1, 11.8,1,1, -0.264, 10542.907, 320.761, 52757.261 23/03/18,17:44:48,13,08,1, 11.8,1,1, -0.264, 10540.475, 320.602, 52752.189 23/03/18,17:44:48,14,08,1, 11.8,1,1, -0.264, 10541.045, 320.929, 52757.476 23/03/18,17:44:48,15,08,1, 11.8,1,1, -0.264, 10543.302, 320.611, 52755.669 23/03/18,17:44:48,16,08,1, 11.8,1,1, -0.264, 10539.985, 320.545, 52753.178 23/03/18,17:44:48,17,08,1, 11.8,1,1, -0.264, 10542.403, 320.725, 52758.195 23/03/18,17:44:48,18,08,1, 11.8,1,1, -0.264, 10541.823, 320.376, 52752.898 23/03/18,17:44:48,19,08,1, 11.8,1,1, -0.264, 10539.538, 320.672, 52754.659 23/03/18,17:44:49,00,08,1, 11.9,1,1, -0.266, 10539.535, 320.672, 52754.659 23/03/18,17:44:49,01,08,1, 11.9,1,1, -0.266, 10542.402, 320.731, 52758.316 23/03/18,17:44:49,02,08,1, 11.9,1,1, -0.266, 10541.874, 320.360, 52752.924 23/03/18,17:44:49,03,08,1, 11.9,1,1, -0.266, 10539.525, 320.712, 52754.629 23/03/18,17:44:49,04,08,1, 11.9,1,1, -0.266, 10542.931, 320.787, 52757.446 23/03/18,17:44:49,05,08,1, 11.9,1,1, -0.266, 10540.478, 320.551, 52752.048 23/03/18,17:44:49,06,08,1, 11.9,1,1, -0.266, 10540.966, 320.975, 52757.414 23/03/18,17:44:49,07,08,1, 11.9,1,1, -0.266, 10543.368, 320.645, 52755.839 23/03/18,17:44:49,08,08,1, 11.9,1,1, -0.266, 10539.961, 320.546, 52752.983 23/03/18,17:44:49,09,08,1, 11.9,1,1, -0.266, 10542.367, 320.730, 52758.319 23/03/18,17:44:49,10,08,1, 11.9,1,1, -0.266, 10541.982, 320.423, 52752.968 23/03/18,17:44:49,11,08,1, 11.9,1,1, -0.266, 10539.482, 320.700, 52754.592 23/03/18,17:44:49,12,08,1, 11.9,1,1, -0.266, 10542.888, 320.789, 52757.326 23/03/18,17:44:49,13,08,1, 11.9,1,1, -0.266, 10540.490, 320.625, 52752.114 23/03/18,17:44:49,14,08,1, 11.9,1,1, -0.266, 10540.980, 320.879, 52757.435 23/03/18,17:44:49,15,08,1, 11.9,1,1, -0.266, 10543.304, 320.687, 52755.837 23/03/18,17:44:49,16,08,1, 11.9,1,1, -0.266, 10539.983, 320.535, 52753.007 23/03/18,17:44:49,17,08,1, 11.9,1,1, -0.266, 10542.343, 320.718, 52758.205 23/03/18,17:44:49,18,08,1, 11.9,1,1, -0.266, 10541.892, 320.430, 52752.998 23/03/18,17:44:49,19,08,1, 11.9,1,1, -0.266, 10539.544, 320.662, 52754.580 23/03/18,17:44:50,00,08,1, 11.9,1,1, -0.267, 10539.544, 320.662, 52754.580 23/03/18,17:44:50,01,08,1, 11.9,1,1, -0.267, 10542.914, 320.883, 52759.065 23/03/18,17:44:50,02,08,1, 11.9,1,1, -0.267, 10541.558, 320.226, 52752.059 23/03/18,17:44:50,03,08,1, 11.9,1,1, -0.267, 10539.412, 320.771, 52755.268 23/03/18,17:44:50,04,08,1, 11.9,1,1, -0.267, 10543.392, 320.687, 52757.535 23/03/18,17:44:50,05,08,1, 11.9,1,1, -0.267, 10539.947, 320.485, 52751.403 23/03/18,17:44:50,06,08,1, 11.9,1,1, -0.267, 10541.227, 321.097, 52758.499 23/03/18,17:44:50,07,08,1, 11.9,1,1, -0.267, 10543.415, 320.561, 52755.159 23/03/18,17:44:50,08,08,1, 11.9,1,1, -0.267, 10539.472, 320.612, 52753.061 23/03/18,17:44:50,09,08,1, 11.9,1,1, -0.267, 10542.919, 320.831, 52759.079 23/03/18,17:44:50,10,08,1, 11.9,1,1, -0.267, 10541.566, 320.237, 52752.017 23/03/18,17:44:50,11,08,1, 11.9,1,1, -0.267, 10539.410, 320.798, 52755.266 23/03/18,17:44:50,12,08,1, 11.9,1,1, -0.267, 10543.265, 320.746, 52757.378 23/03/18,17:44:50,13,08,1, 11.9,1,1, -0.267, 10539.912, 320.473, 52751.398 23/03/18,17:44:50,14,08,1, 11.9,1,1, -0.267, 10541.242, 321.113, 52758.472 23/03/18,17:44:50,15,08,1, 11.9,1,1, -0.267, 10543.427, 320.607, 52755.219 23/03/18,17:44:50,16,08,1, 11.9,1,1, -0.267, 10539.493, 320.545, 52752.989 23/03/18,17:44:50,17,08,1, 11.9,1,1, -0.267, 10542.927, 320.883, 52759.101 23/03/18,17:44:50,18,08,1, 11.9,1,1, -0.267, 10541.587, 320.269, 52752.057 23/03/18,17:44:50,19,08,1, 11.9,1,1, -0.267, 10539.395, 320.770, 52755.326 23/03/18,17:44:51,00,09,1, 11.9,1,1, -0.271, 10539.393, 320.770, 52755.326 23/03/18,17:44:51,01,09,1, 11.9,1,1, -0.271, 10542.312, 320.815, 52758.798 23/03/18,17:44:51,02,09,1, 11.9,1,1, -0.271, 10542.218, 320.350, 52753.096 23/03/18,17:44:51,03,09,1, 11.9,1,1, -0.271, 10539.236, 320.609, 52754.185 23/03/18,17:44:51,04,09,1, 11.9,1,1, -0.271, 10543.018, 320.874, 52758.037 23/03/18,17:44:51,05,09,1, 11.9,1,1, -0.271, 10540.533, 320.531, 52751.708 23/03/18,17:44:51,06,09,1, 11.9,1,1, -0.271, 10540.637, 321.002, 52757.457 23/03/18,17:44:51,07,09,1, 11.9,1,1, -0.271, 10543.660, 320.753, 52756.355 23/03/18,17:44:51,08,09,1, 11.9,1,1, -0.271, 10539.761, 320.498, 52752.537 23/03/18,17:44:51,09,09,1, 11.9,1,1, -0.271, 10542.321, 320.832, 52758.775 23/03/18,17:44:51,10,09,1, 11.9,1,1, -0.271, 10542.256, 320.362, 52753.111 23/03/18,17:44:51,11,09,1, 11.9,1,1, -0.271, 10539.214, 320.597, 52754.172 23/03/18,17:44:51,12,09,1, 11.9,1,1, -0.271, 10543.051, 320.887, 52758.040 23/03/18,17:44:51,13,09,1, 11.9,1,1, -0.271, 10540.569, 320.523, 52751.782 23/03/18,17:44:51,14,09,1, 11.9,1,1, -0.271, 10540.639, 320.985, 52757.510 23/03/18,17:44:51,15,09,1, 11.9,1,1, -0.271, 10543.661, 320.739, 52756.371 23/03/18,17:44:51,16,09,1, 11.9,1,1, -0.271, 10539.739, 320.500, 52752.467 23/03/18,17:44:51,17,09,1, 11.9,1,1, -0.271, 10542.315, 320.831, 52758.840 23/03/18,17:44:51,18,09,1, 11.9,1,1, -0.271, 10542.247, 320.402, 52753.226 23/03/18,17:44:51,19,09,1, 11.9,1,1, -0.271, 10539.169, 320.630, 52754.232 23/03/18,17:44:52,00,08,1, 12.0,1,1, -0.270, 10539.168, 320.630, 52754.232 23/03/18,17:44:52,01,08,1, 12.0,1,1, -0.270, 10542.294, 320.846, 52758.689 23/03/18,17:44:52,02,08,1, 12.0,1,1, -0.270, 10542.167, 320.377, 52753.132 23/03/18,17:44:52,03,08,1, 12.0,1,1, -0.270, 10539.317, 320.674, 52754.313 23/03/18,17:44:52,04,08,1, 12.0,1,1, -0.270, 10543.017, 320.909, 52758.055 23/03/18,17:44:52,05,08,1, 12.0,1,1, -0.270, 10540.517, 320.526, 52751.797 23/03/18,17:44:52,06,08,1, 12.0,1,1, -0.270, 10540.620, 321.033, 52757.383 23/03/18,17:44:52,07,08,1, 12.0,1,1, -0.270, 10543.585, 320.785, 52756.364 23/03/18,17:44:52,08,08,1, 12.0,1,1, -0.270, 10539.790, 320.529, 52752.592 23/03/18,17:44:52,09,08,1, 12.0,1,1, -0.270, 10542.283, 320.859, 52758.708 23/03/18,17:44:52,10,08,1, 12.0,1,1, -0.270, 10542.216, 320.435, 52753.246 23/03/18,17:44:52,11,08,1, 12.0,1,1, -0.270, 10539.286, 320.638, 52754.320 23/03/18,17:44:52,12,08,1, 12.0,1,1, -0.270, 10543.020, 320.861, 52757.973 23/03/18,17:44:52,13,08,1, 12.0,1,1, -0.270, 10540.518, 320.614, 52751.875 23/03/18,17:44:52,14,08,1, 12.0,1,1, -0.270, 10540.611, 320.987, 52757.322 23/03/18,17:44:52,15,08,1, 12.0,1,1, -0.270, 10543.580, 320.729, 52756.366 23/03/18,17:44:52,16,08,1, 12.0,1,1, -0.270, 10539.876, 320.529, 52752.637 23/03/18,17:44:52,17,08,1, 12.0,1,1, -0.270, 10542.307, 320.835, 52758.750 23/03/18,17:44:52,18,08,1, 12.0,1,1, -0.270, 10542.221, 320.416, 52753.224 23/03/18,17:44:52,19,08,1, 12.0,1,1, -0.270, 10539.278, 320.686, 52754.273 23/03/18,17:44:53,00,09,1, 11.9,1,1, -0.268, 10539.277, 320.686, 52754.273 23/03/18,17:44:53,01,09,1, 11.9,1,1, -0.268, 10542.090, 320.764, 52758.298 23/03/18,17:44:53,02,09,1, 11.9,1,1, -0.268, 10542.306, 320.498, 52753.728 23/03/18,17:44:53,03,09,1, 11.9,1,1, -0.268, 10539.457, 320.640, 52754.052 23/03/18,17:44:53,04,09,1, 11.9,1,1, -0.268, 10542.646, 320.877, 52757.751 23/03/18,17:44:53,05,09,1, 11.9,1,1, -0.268, 10540.783, 320.613, 52752.353 23/03/18,17:44:53,06,09,1, 11.9,1,1, -0.268, 10540.528, 320.905, 52756.840 23/03/18,17:44:53,07,09,1, 11.9,1,1, -0.268, 10543.390, 320.779, 52756.501 23/03/18,17:44:53,08,09,1, 11.9,1,1, -0.268, 10540.151, 320.579, 52752.810 23/03/18,17:44:53,09,09,1, 11.9,1,1, -0.268, 10542.062, 320.777, 52758.299 23/03/18,17:44:53,10,09,1, 11.9,1,1, -0.268, 10542.297, 320.466, 52753.739 23/03/18,17:44:53,11,09,1, 11.9,1,1, -0.268, 10539.454, 320.653, 52754.122 23/03/18,17:44:53,12,09,1, 11.9,1,1, -0.268, 10542.684, 320.876, 52757.815 23/03/18,17:44:53,13,09,1, 11.9,1,1, -0.268, 10540.781, 320.664, 52752.400 23/03/18,17:44:53,14,09,1, 11.9,1,1, -0.268, 10540.579, 320.996, 52756.888 23/03/18,17:44:53,15,09,1, 11.9,1,1, -0.268, 10543.320, 320.811, 52756.592 23/03/18,17:44:53,16,09,1, 11.9,1,1, -0.268, 10540.130, 320.584, 52752.813 23/03/18,17:44:53,17,09,1, 11.9,1,1, -0.268, 10542.060, 320.775, 52758.292 23/03/18,17:44:53,18,09,1, 11.9,1,1, -0.268, 10542.324, 320.470, 52753.741 23/03/18,17:44:53,19,09,1, 11.9,1,1, -0.268, 10539.407, 320.614, 52754.038 23/03/18,17:44:54,00,08,1, 11.8,1,1, -0.268, 10539.402, 320.614, 52754.038 23/03/18,17:44:54,01,08,1, 11.8,1,1, -0.268, 10542.045, 320.785, 52758.189 23/03/18,17:44:54,02,08,1, 11.8,1,1, -0.268, 10542.243, 320.485, 52753.768 23/03/18,17:44:54,03,08,1, 11.8,1,1, -0.268, 10539.530, 320.631, 52754.204 23/03/18,17:44:54,04,08,1, 11.8,1,1, -0.268, 10542.654, 320.852, 52757.604 23/03/18,17:44:54,05,08,1, 11.8,1,1, -0.268, 10540.746, 320.652, 52752.496 23/03/18,17:44:54,06,08,1, 11.8,1,1, -0.268, 10540.599, 321.001, 52756.933 23/03/18,17:44:54,07,08,1, 11.8,1,1, -0.268, 10543.285, 320.834, 52756.468 23/03/18,17:44:54,08,08,1, 11.8,1,1, -0.268, 10540.147, 320.625, 52752.967 23/03/18,17:44:54,09,08,1, 11.8,1,1, -0.268, 10542.034, 320.800, 52758.154 23/03/18,17:44:54,10,08,1, 11.8,1,1, -0.268, 10542.230, 320.483, 52753.720 23/03/18,17:44:54,11,08,1, 11.8,1,1, -0.268, 10539.496, 320.639, 52754.171 23/03/18,17:44:54,12,08,1, 11.8,1,1, -0.268, 10542.641, 320.812, 52757.617 23/03/18,17:44:54,13,08,1, 11.8,1,1, -0.268, 10540.721, 320.605, 52752.409 23/03/18,17:44:54,14,08,1, 11.8,1,1, -0.268, 10540.609, 320.930, 52756.846 23/03/18,17:44:54,15,08,1, 11.8,1,1, -0.268, 10543.314, 320.824, 52756.416 23/03/18,17:44:54,16,08,1, 11.8,1,1, -0.268, 10540.140, 320.588, 52752.956 23/03/18,17:44:54,17,08,1, 11.8,1,1, -0.268, 10542.074, 320.803, 52758.141 23/03/18,17:44:54,18,08,1, 11.8,1,1, -0.268, 10542.210, 320.543, 52753.779 23/03/18,17:44:54,19,08,1, 11.8,1,1, -0.268, 10539.504, 320.686, 52754.168 23/03/18,17:44:55,00,08,1, 11.8,1,1, -0.266, 10539.502, 320.686, 52754.168 23/03/18,17:44:55,01,08,1, 11.8,1,1, -0.266, 10542.072, 320.848, 52758.264 23/03/18,17:44:55,02,08,1, 11.8,1,1, -0.266, 10542.226, 320.499, 52753.695 23/03/18,17:44:55,03,08,1, 11.8,1,1, -0.266, 10539.444, 320.632, 52754.149 23/03/18,17:44:55,04,08,1, 11.8,1,1, -0.266, 10542.676, 320.825, 52757.759 23/03/18,17:44:55,05,08,1, 11.8,1,1, -0.266, 10540.755, 320.675, 52752.428 23/03/18,17:44:55,06,08,1, 11.8,1,1, -0.266, 10540.558, 320.960, 52756.962 23/03/18,17:44:55,07,08,1, 11.8,1,1, -0.266, 10543.388, 320.818, 52756.475 23/03/18,17:44:55,08,08,1, 11.8,1,1, -0.266, 10540.094, 320.630, 52752.885 23/03/18,17:44:55,09,08,1, 11.8,1,1, -0.266, 10542.069, 320.798, 52758.302 23/03/18,17:44:55,10,08,1, 11.8,1,1, -0.266, 10542.185, 320.508, 52753.698 23/03/18,17:44:55,11,08,1, 11.8,1,1, -0.266, 10539.486, 320.642, 52754.135 23/03/18,17:44:55,12,08,1, 11.8,1,1, -0.266, 10542.694, 320.869, 52757.792 23/03/18,17:44:55,13,08,1, 11.8,1,1, -0.266, 10540.718, 320.659, 52752.386 23/03/18,17:44:55,14,08,1, 11.8,1,1, -0.266, 10540.563, 320.967, 52757.001 23/03/18,17:44:55,15,08,1, 11.8,1,1, -0.266, 10543.365, 320.812, 52756.540 23/03/18,17:44:55,16,08,1, 11.8,1,1, -0.266, 10540.110, 320.565, 52752.937 23/03/18,17:44:55,17,08,1, 11.8,1,1, -0.266, 10542.021, 320.830, 52758.244 23/03/18,17:44:55,18,08,1, 11.8,1,1, -0.266, 10542.184, 320.524, 52753.689 23/03/18,17:44:55,19,08,1, 11.8,1,1, -0.266, 10539.481, 320.620, 52754.217 23/03/18,17:44:56,00,09,1, 11.9,1,1, -0.267, 10539.477, 320.620, 52754.217 23/03/18,17:44:56,01,09,1, 11.9,1,1, -0.267, 10542.485, 320.925, 52759.187 23/03/18,17:44:56,02,09,1, 11.9,1,1, -0.267, 10542.091, 320.393, 52752.779 23/03/18,17:44:56,03,09,1, 11.9,1,1, -0.267, 10539.109, 320.725, 52754.421 23/03/18,17:44:56,04,09,1, 11.9,1,1, -0.267, 10543.258, 320.990, 52758.198 23/03/18,17:44:56,05,09,1, 11.9,1,1, -0.267, 10540.304, 320.469, 52751.456 23/03/18,17:44:56,06,09,1, 11.9,1,1, -0.267, 10540.694, 321.108, 52757.970 23/03/18,17:44:56,07,09,1, 11.9,1,1, -0.267, 10543.668, 320.749, 52756.160 23/03/18,17:44:56,08,09,1, 11.9,1,1, -0.267, 10539.552, 320.537, 52752.442 23/03/18,17:44:56,09,09,1, 11.9,1,1, -0.267, 10542.483, 320.940, 52759.219 23/03/18,17:44:56,10,09,1, 11.9,1,1, -0.267, 10542.109, 320.387, 52752.745 23/03/18,17:44:56,11,09,1, 11.9,1,1, -0.267, 10539.123, 320.753, 52754.555 23/03/18,17:44:56,12,09,1, 11.9,1,1, -0.267, 10543.273, 320.971, 52758.244 23/03/18,17:44:56,13,09,1, 11.9,1,1, -0.267, 10540.270, 320.610, 52751.487 23/03/18,17:44:56,14,09,1, 11.9,1,1, -0.267, 10540.727, 321.117, 52757.929 23/03/18,17:44:56,15,09,1, 11.9,1,1, -0.267, 10543.755, 320.777, 52756.207 23/03/18,17:44:56,16,09,1, 11.9,1,1, -0.267, 10539.520, 320.525, 52752.415 23/03/18,17:44:56,17,09,1, 11.9,1,1, -0.267, 10542.517, 320.999, 52759.245 23/03/18,17:44:56,18,09,1, 11.9,1,1, -0.267, 10542.055, 320.360, 52752.684 23/03/18,17:44:56,19,09,1, 11.9,1,1, -0.267, 10539.133, 320.797, 52754.590 23/03/18,17:44:57,00,08,1, 11.9,1,1, -0.266, 10539.126, 320.797, 52754.590 23/03/18,17:44:57,01,08,1, 11.9,1,1, -0.266, 10542.432, 321.027, 52759.642 23/03/18,17:44:57,02,08,1, 11.9,1,1, -0.266, 10542.339, 320.344, 52752.717 23/03/18,17:44:57,03,08,1, 11.9,1,1, -0.266, 10538.772, 320.718, 52754.098 23/03/18,17:44:57,04,08,1, 11.9,1,1, -0.266, 10543.548, 321.070, 52758.956 23/03/18,17:44:57,05,08,1, 11.9,1,1, -0.266, 10540.358, 320.438, 52751.022 23/03/18,17:44:57,06,08,1, 11.9,1,1, -0.266, 10540.535, 321.122, 52758.071 23/03/18,17:44:57,07,08,1, 11.9,1,1, -0.266, 10544.013, 320.792, 52756.408 23/03/18,17:44:57,08,08,1, 11.9,1,1, -0.266, 10539.529, 320.475, 52752.238 23/03/18,17:44:57,09,08,1, 11.9,1,1, -0.266, 10542.170, 320.926, 52758.945 23/03/18,17:44:57,10,08,1, 11.9,1,1, -0.266, 10542.423, 320.543, 52753.496 23/03/18,17:44:57,11,08,1, 11.9,1,1, -0.266, 10539.193, 320.638, 52754.060 23/03/18,17:44:57,12,08,1, 11.9,1,1, -0.266, 10543.141, 321.007, 52758.546 23/03/18,17:44:57,13,08,1, 11.9,1,1, -0.266, 10540.767, 320.594, 52751.969 23/03/18,17:44:57,14,08,1, 11.9,1,1, -0.266, 10540.388, 320.921, 52757.153 23/03/18,17:44:57,15,08,1, 11.9,1,1, -0.266, 10543.584, 320.895, 52756.694 23/03/18,17:44:57,16,08,1, 11.9,1,1, -0.266, 10539.740, 320.509, 52752.294 23/03/18,17:44:57,17,08,1, 11.9,1,1, -0.266, 10542.025, 320.944, 52758.775 23/03/18,17:44:57,18,08,1, 11.9,1,1, -0.266, 10542.373, 320.535, 52753.638 23/03/18,17:44:57,19,08,1, 11.9,1,1, -0.266, 10539.201, 320.675, 52754.070 23/03/18,17:44:58,00,08,1, 11.9,1,1, -0.266, 10539.193, 320.675, 52754.070 23/03/18,17:44:58,01,08,1, 11.9,1,1, -0.266, 10542.159, 320.961, 52758.699 23/03/18,17:44:58,02,08,1, 11.9,1,1, -0.266, 10542.193, 320.584, 52753.437 23/03/18,17:44:58,03,08,1, 11.9,1,1, -0.266, 10539.344, 320.694, 52754.351 23/03/18,17:44:58,04,08,1, 11.9,1,1, -0.266, 10543.076, 321.013, 52758.248 23/03/18,17:44:58,05,08,1, 11.9,1,1, -0.266, 10540.671, 320.582, 52752.054 23/03/18,17:44:58,06,08,1, 11.9,1,1, -0.266, 10540.618, 320.970, 52757.323 23/03/18,17:44:58,07,08,1, 11.9,1,1, -0.266, 10543.486, 320.816, 52756.411 23/03/18,17:44:58,08,08,1, 11.9,1,1, -0.266, 10539.751, 320.574, 52752.580 23/03/18,17:44:58,09,08,1, 11.9,1,1, -0.266, 10542.126, 320.930, 52758.680 23/03/18,17:44:58,10,08,1, 11.9,1,1, -0.266, 10542.206, 320.596, 52753.419 23/03/18,17:44:58,11,08,1, 11.9,1,1, -0.266, 10539.270, 320.694, 52754.387 23/03/18,17:44:58,12,08,1, 11.9,1,1, -0.266, 10543.096, 321.005, 52758.260 23/03/18,17:44:58,13,08,1, 11.9,1,1, -0.266, 10540.651, 320.606, 52752.080 23/03/18,17:44:58,14,08,1, 11.9,1,1, -0.266, 10540.636, 320.922, 52757.402 23/03/18,17:44:58,15,08,1, 11.9,1,1, -0.266, 10543.480, 320.843, 52756.366 23/03/18,17:44:58,16,08,1, 11.9,1,1, -0.266, 10539.705, 320.546, 52752.522 23/03/18,17:44:58,17,08,1, 11.9,1,1, -0.266, 10542.170, 320.956, 52758.689 23/03/18,17:44:58,18,08,1, 11.9,1,1, -0.266, 10542.154, 320.542, 52753.385 23/03/18,17:44:58,19,08,1, 11.9,1,1, -0.266, 10539.320, 320.703, 52754.413 23/03/18,17:44:59,00,08,1, 11.9,1,1, -0.269, 10539.318, 320.703, 52754.413 23/03/18,17:44:59,01,08,1, 11.9,1,1, -0.269, 10542.236, 320.947, 52758.802 23/03/18,17:44:59,02,08,1, 11.9,1,1, -0.269, 10542.092, 320.548, 52753.113 23/03/18,17:44:59,03,08,1, 11.9,1,1, -0.269, 10539.300, 320.753, 52754.652 23/03/18,17:44:59,04,08,1, 11.9,1,1, -0.269, 10543.260, 321.084, 52758.280 23/03/18,17:44:59,05,08,1, 11.9,1,1, -0.269, 10540.575, 320.574, 52751.924 23/03/18,17:44:59,06,08,1, 11.9,1,1, -0.269, 10540.783, 321.008, 52757.726 23/03/18,17:44:59,07,08,1, 11.9,1,1, -0.269, 10543.483, 320.812, 52756.107 23/03/18,17:44:59,08,08,1, 11.9,1,1, -0.269, 10539.548, 320.572, 52752.535 23/03/18,17:44:59,09,08,1, 11.9,1,1, -0.269, 10542.314, 320.989, 52758.862 23/03/18,17:44:59,10,08,1, 11.9,1,1, -0.269, 10542.097, 320.595, 52753.132 23/03/18,17:44:59,11,08,1, 11.9,1,1, -0.269, 10539.334, 320.758, 52754.683 23/03/18,17:44:59,12,08,1, 11.9,1,1, -0.269, 10543.296, 321.013, 52758.236 23/03/18,17:44:59,13,08,1, 11.9,1,1, -0.269, 10540.547, 320.612, 52751.920 23/03/18,17:44:59,14,08,1, 11.9,1,1, -0.269, 10540.815, 321.010, 52757.729 23/03/18,17:44:59,15,08,1, 11.9,1,1, -0.269, 10543.516, 320.829, 52756.124 23/03/18,17:44:59,16,08,1, 11.9,1,1, -0.269, 10539.524, 320.576, 52752.544 23/03/18,17:44:59,17,08,1, 11.9,1,1, -0.269, 10542.288, 320.971, 52758.910 23/03/18,17:44:59,18,08,1, 11.9,1,1, -0.269, 10541.977, 320.583, 52753.115 23/03/18,17:44:59,19,08,1, 11.9,1,1, -0.269, 10539.335, 320.774, 52754.759 23/03/18,17:45:00,00,08,1, 11.8,1,1, -0.266, 10539.327, 320.774, 52754.759 23/03/18,17:45:00,01,08,1, 11.8,1,1, -0.266, 10542.411, 320.937, 52758.731 23/03/18,17:45:00,02,08,1, 11.8,1,1, -0.266, 10541.806, 320.605, 52752.976 23/03/18,17:45:00,03,08,1, 11.8,1,1, -0.266, 10539.445, 320.770, 52755.127 23/03/18,17:45:00,04,08,1, 11.8,1,1, -0.266, 10543.260, 320.998, 52757.965 23/03/18,17:45:00,05,08,1, 11.8,1,1, -0.266, 10540.461, 320.592, 52752.158 23/03/18,17:45:00,06,08,1, 11.8,1,1, -0.266, 10541.012, 320.996, 52757.929 23/03/18,17:45:00,07,08,1, 11.8,1,1, -0.266, 10543.418, 320.815, 52755.905 23/03/18,17:45:00,08,08,1, 11.8,1,1, -0.266, 10539.191, 320.511, 52752.455 23/03/18,17:45:00,09,08,1, 11.8,1,1, -0.266, 10542.693, 321.001, 52759.444 23/03/18,17:45:00,10,08,1, 11.8,1,1, -0.266, 10541.538, 320.436, 52751.825 23/03/18,17:45:00,11,08,1, 11.8,1,1, -0.266, 10539.114, 320.950, 52755.544 23/03/18,17:45:00,12,08,1, 11.8,1,1, -0.266, 10543.850, 321.077, 52758.306 23/03/18,17:45:00,13,08,1, 11.8,1,1, -0.266, 10539.976, 320.529, 52751.284 23/03/18,17:45:00,14,08,1, 11.8,1,1, -0.266, 10541.355, 321.149, 52758.985 23/03/18,17:45:00,15,08,1, 11.8,1,1, -0.266, 10543.656, 320.611, 52755.133 23/03/18,17:45:00,16,08,1, 11.8,1,1, -0.266, 10538.988, 320.470, 52752.438 23/03/18,17:45:00,17,08,1, 11.8,1,1, -0.266, 10542.850, 321.042, 52759.531 23/03/18,17:45:00,18,08,1, 11.8,1,1, -0.266, 10541.398, 320.425, 52751.669 23/03/18,17:45:00,19,08,1, 11.8,1,1, -0.266, 10539.118, 320.898, 52755.615 23/03/18,17:45:01,00,08,1, 11.9,1,1, -0.270, 10539.118, 320.898, 52755.615 23/03/18,17:45:01,01,08,1, 11.9,1,1, -0.270, 10543.012, 321.077, 52759.638 23/03/18,17:45:01,02,08,1, 11.9,1,1, -0.270, 10541.184, 320.447, 52751.464 23/03/18,17:45:01,03,08,1, 11.9,1,1, -0.270, 10539.279, 321.037, 52756.095 23/03/18,17:45:01,04,08,1, 11.9,1,1, -0.270, 10544.024, 321.048, 52758.153 23/03/18,17:45:01,05,08,1, 11.9,1,1, -0.270, 10539.787, 320.482, 52751.241 23/03/18,17:45:01,06,08,1, 11.9,1,1, -0.270, 10541.582, 321.165, 52759.423 23/03/18,17:45:01,07,08,1, 11.9,1,1, -0.270, 10543.517, 320.527, 52754.704 23/03/18,17:45:01,08,08,1, 11.9,1,1, -0.270, 10538.703, 320.479, 52752.645 23/03/18,17:45:01,09,08,1, 11.9,1,1, -0.270, 10542.972, 321.066, 52759.586 23/03/18,17:45:01,10,08,1, 11.9,1,1, -0.270, 10541.145, 320.366, 52751.368 23/03/18,17:45:01,11,08,1, 11.9,1,1, -0.270, 10539.247, 321.069, 52756.177 23/03/18,17:45:01,12,08,1, 11.9,1,1, -0.270, 10544.111, 321.114, 52758.156 23/03/18,17:45:01,13,08,1, 11.9,1,1, -0.270, 10539.774, 320.522, 52751.279 23/03/18,17:45:01,14,08,1, 11.9,1,1, -0.270, 10541.607, 321.132, 52759.380 23/03/18,17:45:01,15,08,1, 11.9,1,1, -0.270, 10543.456, 320.581, 52754.647 23/03/18,17:45:01,16,08,1, 11.9,1,1, -0.270, 10538.759, 320.506, 52752.657 23/03/18,17:45:01,17,08,1, 11.9,1,1, -0.270, 10542.995, 321.072, 52759.588 23/03/18,17:45:01,18,08,1, 11.9,1,1, -0.270, 10541.093, 320.407, 52751.330 23/03/18,17:45:01,19,08,1, 11.9,1,1, -0.270, 10539.332, 321.021, 52756.275 23/03/18,17:45:02,00,08,1, 11.9,1,1, -0.266, 10539.327, 321.021, 52756.275 23/03/18,17:45:02,01,08,1, 11.9,1,1, -0.266, 10543.052, 321.142, 52759.466 23/03/18,17:45:02,02,08,1, 11.9,1,1, -0.266, 10540.457, 320.355, 52750.197 23/03/18,17:45:02,03,08,1, 11.9,1,1, -0.266, 10540.141, 321.281, 52757.808 23/03/18,17:45:02,04,08,1, 11.9,1,1, -0.266, 10543.888, 321.053, 52757.913 23/03/18,17:45:02,05,08,1, 11.9,1,1, -0.266, 10539.315, 320.509, 52750.892 23/03/18,17:45:02,06,08,1, 11.9,1,1, -0.266, 10542.524, 321.223, 52760.132 23/03/18,17:45:02,07,08,1, 11.9,1,1, -0.266, 10542.671, 320.407, 52752.986 23/03/18,17:45:02,08,08,1, 11.9,1,1, -0.266, 10538.728, 320.740, 52754.009 23/03/18,17:45:02,09,08,1, 11.9,1,1, -0.266, 10543.555, 321.042, 52759.216 23/03/18,17:45:02,10,08,1, 11.9,1,1, -0.266, 10540.206, 320.424, 52750.619 23/03/18,17:45:02,11,08,1, 11.9,1,1, -0.266, 10540.078, 321.255, 52757.953 23/03/18,17:45:02,12,08,1, 11.9,1,1, -0.266, 10544.094, 320.830, 52756.833 23/03/18,17:45:02,13,08,1, 11.9,1,1, -0.266, 10539.164, 320.593, 52751.869 23/03/18,17:45:02,14,08,1, 11.9,1,1, -0.266, 10542.554, 321.192, 52760.258 23/03/18,17:45:02,15,08,1, 11.9,1,1, -0.266, 10542.558, 320.387, 52752.830 23/03/18,17:45:02,16,08,1, 11.9,1,1, -0.266, 10538.722, 320.796, 52754.170 23/03/18,17:45:02,17,08,1, 11.9,1,1, -0.266, 10543.567, 321.092, 52759.767 23/03/18,17:45:02,18,08,1, 11.9,1,1, -0.266, 10540.181, 320.343, 52750.132 23/03/18,17:45:02,19,08,1, 11.9,1,1, -0.266, 10540.218, 321.268, 52758.074 23/03/18,17:45:03,00,08,1, 11.8,1,1, -0.266, 10540.211, 321.268, 52758.074 23/03/18,17:45:03,01,08,1, 11.8,1,1, -0.266, 10543.738, 321.039, 52758.846 23/03/18,17:45:03,02,08,1, 11.8,1,1, -0.266, 10539.896, 320.467, 52750.644 23/03/18,17:45:03,03,08,1, 11.8,1,1, -0.266, 10540.620, 321.330, 52758.657 23/03/18,17:45:03,04,08,1, 11.8,1,1, -0.266, 10544.015, 320.816, 52756.147 23/03/18,17:45:03,05,08,1, 11.8,1,1, -0.266, 10538.984, 320.583, 52752.039 23/03/18,17:45:03,06,08,1, 11.8,1,1, -0.266, 10542.876, 321.154, 52760.216 23/03/18,17:45:03,07,08,1, 11.8,1,1, -0.266, 10542.065, 320.338, 52752.132 23/03/18,17:45:03,08,08,1, 11.8,1,1, -0.266, 10538.798, 320.893, 52754.843 23/03/18,17:45:03,09,08,1, 11.8,1,1, -0.266, 10543.750, 321.083, 52758.800 23/03/18,17:45:03,10,08,1, 11.8,1,1, -0.266, 10539.848, 320.471, 52750.677 23/03/18,17:45:03,11,08,1, 11.8,1,1, -0.266, 10540.754, 321.343, 52758.807 23/03/18,17:45:03,12,08,1, 11.8,1,1, -0.266, 10543.997, 320.766, 52756.000 23/03/18,17:45:03,13,08,1, 11.8,1,1, -0.266, 10539.033, 320.628, 52752.074 23/03/18,17:45:03,14,08,1, 11.8,1,1, -0.266, 10542.900, 321.114, 52760.195 23/03/18,17:45:03,15,08,1, 11.8,1,1, -0.266, 10542.067, 320.343, 52752.060 23/03/18,17:45:03,16,08,1, 11.8,1,1, -0.266, 10538.773, 320.859, 52754.836 23/03/18,17:45:03,17,08,1, 11.8,1,1, -0.266, 10543.735, 321.019, 52758.718 23/03/18,17:45:03,18,08,1, 11.8,1,1, -0.266, 10539.825, 320.537, 52750.718 23/03/18,17:45:03,19,08,1, 11.8,1,1, -0.266, 10540.762, 321.336, 52758.860 23/03/18,17:45:04,00,08,1, 11.9,1,1, -0.267, 10540.762, 321.336, 52758.860 23/03/18,17:45:04,01,08,1, 11.9,1,1, -0.267, 10543.813, 321.036, 52758.257 23/03/18,17:45:04,02,08,1, 11.9,1,1, -0.267, 10539.554, 320.570, 52750.980 23/03/18,17:45:04,03,08,1, 11.9,1,1, -0.267, 10541.370, 321.383, 52759.535 23/03/18,17:45:04,04,08,1, 11.9,1,1, -0.267, 10543.717, 320.635, 52755.153 23/03/18,17:45:04,05,08,1, 11.9,1,1, -0.267, 10538.915, 320.643, 52752.712 23/03/18,17:45:04,06,08,1, 11.9,1,1, -0.267, 10543.175, 321.081, 52760.002 23/03/18,17:45:04,07,08,1, 11.9,1,1, -0.267, 10541.390, 320.306, 52751.397 23/03/18,17:45:04,08,08,1, 11.9,1,1, -0.267, 10539.057, 321.038, 52755.867 23/03/18,17:45:04,09,08,1, 11.9,1,1, -0.267, 10543.861, 321.003, 52758.177 23/03/18,17:45:04,10,08,1, 11.9,1,1, -0.267, 10539.546, 320.549, 52750.971 23/03/18,17:45:04,11,08,1, 11.9,1,1, -0.267, 10541.383, 321.323, 52759.521 23/03/18,17:45:04,12,08,1, 11.9,1,1, -0.267, 10543.717, 320.642, 52755.092 23/03/18,17:45:04,13,08,1, 11.9,1,1, -0.267, 10538.877, 320.611, 52752.849 23/03/18,17:45:04,14,08,1, 11.9,1,1, -0.267, 10543.191, 321.107, 52759.938 23/03/18,17:45:04,15,08,1, 11.9,1,1, -0.267, 10541.285, 320.305, 52751.363 23/03/18,17:45:04,16,08,1, 11.9,1,1, -0.267, 10539.089, 321.075, 52755.976 23/03/18,17:45:04,17,08,1, 11.9,1,1, -0.267, 10543.847, 321.029, 52758.029 23/03/18,17:45:04,18,08,1, 11.9,1,1, -0.267, 10539.557, 320.631, 52751.071 23/03/18,17:45:04,19,08,1, 11.9,1,1, -0.267, 10541.476, 321.318, 52759.559 23/03/18,17:45:05,00,08,1, 11.9,1,1, -0.269, 10541.471, 321.318, 52759.559 23/03/18,17:45:05,01,08,1, 11.9,1,1, -0.269, 10544.031, 321.029, 52757.679 23/03/18,17:45:05,02,08,1, 11.9,1,1, -0.269, 10539.424, 320.652, 52751.230 23/03/18,17:45:05,03,08,1, 11.9,1,1, -0.269, 10541.988, 321.343, 52760.068 23/03/18,17:45:05,04,08,1, 11.9,1,1, -0.269, 10543.336, 320.556, 52754.167 23/03/18,17:45:05,05,08,1, 11.9,1,1, -0.269, 10538.713, 320.694, 52753.322 23/03/18,17:45:05,06,08,1, 11.9,1,1, -0.269, 10543.378, 321.108, 52759.680 23/03/18,17:45:05,07,08,1, 11.9,1,1, -0.269, 10540.794, 320.389, 52751.010 23/03/18,17:45:05,08,08,1, 11.9,1,1, -0.269, 10539.472, 321.199, 52756.929 23/03/18,17:45:05,09,08,1, 11.9,1,1, -0.269, 10544.096, 321.011, 52757.633 23/03/18,17:45:05,10,08,1, 11.9,1,1, -0.269, 10539.385, 320.596, 52751.344 23/03/18,17:45:05,11,08,1, 11.9,1,1, -0.269, 10542.042, 321.279, 52760.125 23/03/18,17:45:05,12,08,1, 11.9,1,1, -0.269, 10543.287, 320.476, 52754.065 23/03/18,17:45:05,13,08,1, 11.9,1,1, -0.269, 10538.739, 320.639, 52753.352 23/03/18,17:45:05,14,08,1, 11.9,1,1, -0.269, 10543.425, 321.105, 52759.708 23/03/18,17:45:05,15,08,1, 11.9,1,1, -0.269, 10540.736, 320.413, 52750.917 23/03/18,17:45:05,16,08,1, 11.9,1,1, -0.269, 10539.521, 321.223, 52757.043 23/03/18,17:45:05,17,08,1, 11.9,1,1, -0.269, 10544.040, 321.061, 52757.578 23/03/18,17:45:05,18,08,1, 11.9,1,1, -0.269, 10539.316, 320.627, 52751.330 23/03/18,17:45:05,19,08,1, 11.9,1,1, -0.269, 10542.089, 321.338, 52760.115 23/03/18,17:45:06,00,08,1, 11.9,1,1, -0.272, 10542.089, 321.338, 52760.115 23/03/18,17:45:06,01,08,1, 11.9,1,1, -0.272, 10543.978, 320.911, 52756.784 23/03/18,17:45:06,02,08,1, 11.9,1,1, -0.272, 10539.214, 320.657, 52751.948 23/03/18,17:45:06,03,08,1, 11.9,1,1, -0.272, 10542.535, 321.198, 52760.242 23/03/18,17:45:06,04,08,1, 11.9,1,1, -0.272, 10542.512, 320.395, 52752.938 23/03/18,17:45:06,05,08,1, 11.9,1,1, -0.272, 10538.801, 320.790, 52754.295 23/03/18,17:45:06,06,08,1, 11.9,1,1, -0.272, 10543.557, 321.080, 52759.088 23/03/18,17:45:06,07,08,1, 11.9,1,1, -0.272, 10540.149, 320.475, 52750.835 23/03/18,17:45:06,08,08,1, 11.9,1,1, -0.272, 10540.248, 321.329, 52758.163 23/03/18,17:45:06,09,08,1, 11.9,1,1, -0.272, 10543.984, 320.905, 52756.715 23/03/18,17:45:06,10,08,1, 11.9,1,1, -0.272, 10539.174, 320.625, 52751.951 23/03/18,17:45:06,11,08,1, 11.9,1,1, -0.272, 10542.596, 321.222, 52760.206 23/03/18,17:45:06,12,08,1, 11.9,1,1, -0.272, 10542.476, 320.452, 52752.818 23/03/18,17:45:06,13,08,1, 11.9,1,1, -0.272, 10538.726, 320.809, 52754.389 23/03/18,17:45:06,14,08,1, 11.9,1,1, -0.272, 10543.577, 321.059, 52758.998 23/03/18,17:45:06,15,08,1, 11.9,1,1, -0.272, 10540.071, 320.478, 52750.763 23/03/18,17:45:06,16,08,1, 11.9,1,1, -0.272, 10540.247, 321.339, 52758.246 23/03/18,17:45:06,17,08,1, 11.9,1,1, -0.272, 10543.965, 320.873, 52756.612 23/03/18,17:45:06,18,08,1, 11.9,1,1, -0.272, 10539.200, 320.608, 52752.076 23/03/18,17:45:06,19,08,1, 11.9,1,1, -0.272, 10542.680, 321.248, 52760.223 23/03/18,17:45:07,00,08,1, 11.9,1,1, -0.266, 10542.673, 321.248, 52760.223 23/03/18,17:45:07,01,08,1, 11.9,1,1, -0.266, 10543.793, 320.754, 52755.828 23/03/18,17:45:07,02,08,1, 11.9,1,1, -0.266, 10538.704, 320.558, 52751.538 23/03/18,17:45:07,03,08,1, 11.9,1,1, -0.266, 10543.352, 321.253, 52760.892 23/03/18,17:45:07,04,08,1, 11.9,1,1, -0.266, 10541.732, 320.276, 52751.199 23/03/18,17:45:07,05,08,1, 11.9,1,1, -0.266, 10538.550, 320.987, 52755.562 23/03/18,17:45:07,06,08,1, 11.9,1,1, -0.266, 10544.306, 321.139, 52759.021 23/03/18,17:45:07,07,08,1, 11.9,1,1, -0.266, 10539.382, 320.418, 52750.038 23/03/18,17:45:07,08,08,1, 11.9,1,1, -0.266, 10541.096, 321.513, 52760.107 23/03/18,17:45:07,09,08,1, 11.9,1,1, -0.266, 10544.210, 320.656, 52755.463 23/03/18,17:45:07,10,08,1, 11.9,1,1, -0.266, 10538.420, 320.547, 52752.051 23/03/18,17:45:07,11,08,1, 11.9,1,1, -0.266, 10543.405, 321.295, 52761.075 23/03/18,17:45:07,12,08,1, 11.9,1,1, -0.266, 10541.576, 320.249, 52751.006 23/03/18,17:45:07,13,08,1, 11.9,1,1, -0.266, 10538.605, 321.040, 52755.811 23/03/18,17:45:07,14,08,1, 11.9,1,1, -0.266, 10544.304, 321.151, 52758.994 23/03/18,17:45:07,15,08,1, 11.9,1,1, -0.266, 10539.282, 320.421, 52750.053 23/03/18,17:45:07,16,08,1, 11.9,1,1, -0.266, 10541.166, 321.545, 52760.179 23/03/18,17:45:07,17,08,1, 11.9,1,1, -0.266, 10544.163, 320.678, 52755.232 23/03/18,17:45:07,18,08,1, 11.9,1,1, -0.266, 10538.350, 320.595, 52752.165 23/03/18,17:45:07,19,08,1, 11.9,1,1, -0.266, 10543.494, 321.278, 52761.060 23/03/18,17:45:08,00,08,1, 11.9,1,1, -0.267, 10543.491, 321.278, 52761.060 23/03/18,17:45:08,01,08,1, 11.9,1,1, -0.267, 10543.462, 320.454, 52753.872 23/03/18,17:45:08,02,08,1, 11.9,1,1, -0.267, 10538.305, 320.697, 52753.189 23/03/18,17:45:08,03,08,1, 11.9,1,1, -0.267, 10543.775, 321.197, 52760.461 23/03/18,17:45:08,04,08,1, 11.9,1,1, -0.267, 10540.615, 320.258, 52750.229 23/03/18,17:45:08,05,08,1, 11.9,1,1, -0.267, 10539.211, 321.305, 52757.302 23/03/18,17:45:08,06,08,1, 11.9,1,1, -0.267, 10544.368, 321.024, 52757.909 23/03/18,17:45:08,07,08,1, 11.9,1,1, -0.267, 10538.899, 320.539, 52750.682 23/03/18,17:45:08,08,08,1, 11.9,1,1, -0.267, 10542.152, 321.444, 52760.909 23/03/18,17:45:08,09,08,1, 11.9,1,1, -0.267, 10543.464, 320.438, 52753.793 23/03/18,17:45:08,10,08,1, 11.9,1,1, -0.267, 10538.264, 320.726, 52753.306 23/03/18,17:45:08,11,08,1, 11.9,1,1, -0.267, 10543.786, 321.176, 52760.437 23/03/18,17:45:08,12,08,1, 11.9,1,1, -0.267, 10540.524, 320.338, 52750.275 23/03/18,17:45:08,13,08,1, 11.9,1,1, -0.267, 10539.267, 321.268, 52757.451 23/03/18,17:45:08,14,08,1, 11.9,1,1, -0.267, 10544.436, 321.029, 52757.879 23/03/18,17:45:08,15,08,1, 11.9,1,1, -0.267, 10538.928, 320.545, 52750.743 23/03/18,17:45:08,16,08,1, 11.9,1,1, -0.267, 10542.261, 321.464, 52761.005 23/03/18,17:45:08,17,08,1, 11.9,1,1, -0.267, 10543.357, 320.427, 52753.571 23/03/18,17:45:08,18,08,1, 11.9,1,1, -0.267, 10538.271, 320.710, 52753.365 23/03/18,17:45:08,19,08,1, 11.9,1,1, -0.267, 10543.822, 321.167, 52760.354 23/03/18,17:45:09,00,08,1, 11.9,1,1, -0.271, 10543.816, 321.167, 52760.354 23/03/18,17:45:09,01,08,1, 11.9,1,1, -0.271, 10542.580, 320.310, 52752.246 23/03/18,17:45:09,02,08,1, 11.9,1,1, -0.271, 10538.252, 320.887, 52754.368 23/03/18,17:45:09,03,08,1, 11.9,1,1, -0.271, 10544.094, 321.153, 52759.840 23/03/18,17:45:09,04,08,1, 11.9,1,1, -0.271, 10539.769, 320.407, 52749.895 23/03/18,17:45:09,05,08,1, 11.9,1,1, -0.271, 10540.092, 321.453, 52758.956 23/03/18,17:45:09,06,08,1, 11.9,1,1, -0.271, 10544.449, 320.896, 52756.721 23/03/18,17:45:09,07,08,1, 11.9,1,1, -0.271, 10538.581, 320.609, 52751.338 23/03/18,17:45:09,08,08,1, 11.9,1,1, -0.271, 10542.939, 321.353, 52761.298 23/03/18,17:45:09,09,08,1, 11.9,1,1, -0.271, 10542.497, 320.332, 52752.167 23/03/18,17:45:09,10,08,1, 11.9,1,1, -0.271, 10538.235, 320.883, 52754.532 23/03/18,17:45:09,11,08,1, 11.9,1,1, -0.271, 10544.151, 321.192, 52759.835 23/03/18,17:45:09,12,08,1, 11.9,1,1, -0.271, 10539.712, 320.391, 52749.898 23/03/18,17:45:09,13,08,1, 11.9,1,1, -0.271, 10540.211, 321.526, 52759.125 23/03/18,17:45:09,14,08,1, 11.9,1,1, -0.271, 10544.425, 320.892, 52756.558 23/03/18,17:45:09,15,08,1, 11.9,1,1, -0.271, 10538.570, 320.624, 52751.481 23/03/18,17:45:09,16,08,1, 11.9,1,1, -0.271, 10542.995, 321.343, 52761.275 23/03/18,17:45:09,17,08,1, 11.9,1,1, -0.271, 10542.393, 320.313, 52751.943 23/03/18,17:45:09,18,08,1, 11.9,1,1, -0.271, 10538.279, 320.905, 52754.678 23/03/18,17:45:09,19,08,1, 11.9,1,1, -0.271, 10544.141, 321.185, 52759.686 23/03/18,17:45:10,00,08,1, 11.8,1,1, -0.268, 10544.133, 321.185, 52759.686 23/03/18,17:45:10,01,08,1, 11.8,1,1, -0.268, 10541.389, 320.273, 52750.917 23/03/18,17:45:10,02,08,1, 11.8,1,1, -0.268, 10538.739, 321.047, 52756.048 23/03/18,17:45:10,03,08,1, 11.8,1,1, -0.268, 10544.317, 321.168, 52758.730 23/03/18,17:45:10,04,08,1, 11.8,1,1, -0.268, 10539.245, 320.491, 52750.247 23/03/18,17:45:10,05,08,1, 11.8,1,1, -0.268, 10541.418, 321.483, 52760.292 23/03/18,17:45:10,06,08,1, 11.8,1,1, -0.268, 10543.951, 320.683, 52755.039 23/03/18,17:45:10,07,08,1, 11.8,1,1, -0.268, 10538.430, 320.703, 52752.543 23/03/18,17:45:10,08,08,1, 11.8,1,1, -0.268, 10543.507, 321.286, 52760.828 23/03/18,17:45:10,09,08,1, 11.8,1,1, -0.268, 10541.265, 320.261, 52750.832 23/03/18,17:45:10,10,08,1, 11.8,1,1, -0.268, 10538.722, 321.178, 52756.280 23/03/18,17:45:10,11,08,1, 11.8,1,1, -0.268, 10544.254, 321.092, 52758.571 23/03/18,17:45:10,12,08,1, 11.8,1,1, -0.268, 10539.166, 320.564, 52750.381 23/03/18,17:45:10,13,08,1, 11.8,1,1, -0.268, 10541.523, 321.551, 52760.457 23/03/18,17:45:10,14,08,1, 11.8,1,1, -0.268, 10543.932, 320.641, 52754.806 23/03/18,17:45:10,15,08,1, 11.8,1,1, -0.268, 10538.411, 320.708, 52752.630 23/03/18,17:45:10,16,08,1, 11.8,1,1, -0.268, 10543.591, 321.224, 52760.781 23/03/18,17:45:10,17,08,1, 11.8,1,1, -0.268, 10541.102, 320.309, 52750.678 23/03/18,17:45:10,18,08,1, 11.8,1,1, -0.268, 10538.885, 321.214, 52756.471 23/03/18,17:45:10,19,08,1, 11.8,1,1, -0.268, 10544.321, 321.122, 52758.496 23/03/18,17:45:11,00,08,1, 11.8,1,1, -0.265, 10544.317, 321.122, 52758.496 23/03/18,17:45:11,01,08,1, 11.8,1,1, -0.265, 10540.328, 320.406, 52750.123 23/03/18,17:45:11,02,08,1, 11.8,1,1, -0.265, 10539.448, 321.337, 52757.877 23/03/18,17:45:11,03,08,1, 11.8,1,1, -0.265, 10544.495, 321.071, 52757.621 23/03/18,17:45:11,04,08,1, 11.8,1,1, -0.265, 10538.831, 320.592, 52750.886 23/03/18,17:45:11,05,08,1, 11.8,1,1, -0.265, 10542.416, 321.523, 52761.137 23/03/18,17:45:11,06,08,1, 11.8,1,1, -0.265, 10543.139, 320.375, 52753.237 23/03/18,17:45:11,07,08,1, 11.8,1,1, -0.265, 10538.243, 320.812, 52753.696 23/03/18,17:45:11,08,08,1, 11.8,1,1, -0.265, 10543.887, 321.257, 52760.261 23/03/18,17:45:11,09,08,1, 11.8,1,1, -0.265, 10540.208, 320.365, 52750.079 23/03/18,17:45:11,10,08,1, 11.8,1,1, -0.265, 10539.582, 321.439, 52758.145 23/03/18,17:45:11,11,08,1, 11.8,1,1, -0.265, 10544.446, 320.999, 52757.433 23/03/18,17:45:11,12,08,1, 11.8,1,1, -0.265, 10538.773, 320.644, 52751.028 23/03/18,17:45:11,13,08,1, 11.8,1,1, -0.265, 10542.474, 321.419, 52761.087 23/03/18,17:45:11,14,08,1, 11.8,1,1, -0.265, 10543.086, 320.490, 52753.080 23/03/18,17:45:11,15,08,1, 11.8,1,1, -0.265, 10538.183, 320.766, 52753.766 23/03/18,17:45:11,16,08,1, 11.8,1,1, -0.265, 10543.924, 321.209, 52760.193 23/03/18,17:45:11,17,08,1, 11.8,1,1, -0.265, 10540.126, 320.399, 52750.021 23/03/18,17:45:11,18,08,1, 11.8,1,1, -0.265, 10539.693, 321.406, 52758.249 23/03/18,17:45:11,19,08,1, 11.8,1,1, -0.265, 10544.465, 321.049, 52757.396 23/03/18,17:45:12,00,09,1, 11.9,1,1, -0.266, 10544.459, 321.049, 52757.396 23/03/18,17:45:12,01,09,1, 11.9,1,1, -0.266, 10539.460, 320.531, 52750.178 23/03/18,17:45:12,02,09,1, 11.9,1,1, -0.266, 10540.770, 321.557, 52759.762 23/03/18,17:45:12,03,09,1, 11.9,1,1, -0.266, 10544.208, 320.769, 52755.942 23/03/18,17:45:12,04,09,1, 11.9,1,1, -0.266, 10538.533, 320.659, 52752.038 23/03/18,17:45:12,05,09,1, 11.9,1,1, -0.266, 10543.231, 321.323, 52761.136 23/03/18,17:45:12,06,09,1, 11.9,1,1, -0.266, 10541.826, 320.330, 52751.488 23/03/18,17:45:12,07,09,1, 11.9,1,1, -0.266, 10538.493, 321.057, 52755.482 23/03/18,17:45:12,08,09,1, 11.9,1,1, -0.266, 10544.111, 321.154, 52759.130 23/03/18,17:45:12,09,09,1, 11.9,1,1, -0.266, 10539.457, 320.600, 52750.231 23/03/18,17:45:12,10,09,1, 11.9,1,1, -0.266, 10540.906, 321.530, 52759.849 23/03/18,17:45:12,11,09,1, 11.9,1,1, -0.266, 10544.126, 320.748, 52755.728 23/03/18,17:45:12,12,09,1, 11.9,1,1, -0.266, 10538.521, 320.725, 52752.186 23/03/18,17:45:12,13,09,1, 11.9,1,1, -0.266, 10543.304, 321.298, 52760.992 23/03/18,17:45:12,14,09,1, 11.9,1,1, -0.266, 10541.734, 320.372, 52751.334 23/03/18,17:45:12,15,09,1, 11.9,1,1, -0.266, 10538.559, 321.104, 52755.598 23/03/18,17:45:12,16,09,1, 11.9,1,1, -0.266, 10544.213, 321.210, 52759.058 23/03/18,17:45:12,17,09,1, 11.9,1,1, -0.266, 10539.353, 320.537, 52750.323 23/03/18,17:45:12,18,09,1, 11.9,1,1, -0.266, 10541.035, 321.502, 52759.982 23/03/18,17:45:12,19,09,1, 11.9,1,1, -0.266, 10544.092, 320.736, 52755.485 23/03/18,17:45:13,00,08,1, 11.9,1,1, -0.266, 10544.091, 320.736, 52755.485 23/03/18,17:45:13,01,08,1, 11.9,1,1, -0.266, 10538.934, 320.610, 52750.580 23/03/18,17:45:13,02,08,1, 11.9,1,1, -0.266, 10542.064, 321.542, 52760.995 23/03/18,17:45:13,03,08,1, 11.9,1,1, -0.266, 10543.538, 320.520, 52753.880 23/03/18,17:45:13,04,08,1, 11.9,1,1, -0.266, 10538.197, 320.752, 52753.164 23/03/18,17:45:13,05,08,1, 11.9,1,1, -0.266, 10543.815, 321.305, 52760.698 23/03/18,17:45:13,06,08,1, 11.9,1,1, -0.266, 10540.571, 320.337, 52750.222 23/03/18,17:45:13,07,08,1, 11.9,1,1, -0.266, 10539.219, 321.348, 52757.460 23/03/18,17:45:13,08,08,1, 11.9,1,1, -0.266, 10544.451, 321.108, 52757.992 23/03/18,17:45:13,09,08,1, 11.9,1,1, -0.266, 10538.873, 320.587, 52750.672 23/03/18,17:45:13,10,08,1, 11.9,1,1, -0.266, 10542.177, 321.533, 52761.084 23/03/18,17:45:13,11,08,1, 11.9,1,1, -0.266, 10543.388, 320.504, 52753.675 23/03/18,17:45:13,12,08,1, 11.9,1,1, -0.266, 10538.190, 320.754, 52753.369 23/03/18,17:45:13,13,08,1, 11.9,1,1, -0.266, 10543.846, 321.234, 52760.517 23/03/18,17:45:13,14,08,1, 11.9,1,1, -0.266, 10540.435, 320.368, 52750.187 23/03/18,17:45:13,15,08,1, 11.9,1,1, -0.266, 10539.330, 321.400, 52757.673 23/03/18,17:45:13,16,08,1, 11.9,1,1, -0.266, 10544.486, 321.122, 52757.874 23/03/18,17:45:13,17,08,1, 11.9,1,1, -0.266, 10538.825, 320.565, 52750.799 23/03/18,17:45:13,18,08,1, 11.9,1,1, -0.266, 10542.271, 321.473, 52761.089 23/03/18,17:45:13,19,08,1, 11.9,1,1, -0.266, 10543.313, 320.433, 52753.572 23/03/18,17:45:14,00,08,1, 11.9,1,1, -0.266, 10543.307, 320.433, 52753.572 23/03/18,17:45:14,01,08,1, 11.9,1,1, -0.266, 10538.560, 320.657, 52751.780 23/03/18,17:45:14,02,08,1, 11.9,1,1, -0.266, 10543.077, 321.418, 52761.259 23/03/18,17:45:14,03,08,1, 11.9,1,1, -0.266, 10542.211, 320.366, 52751.884 23/03/18,17:45:14,04,08,1, 11.9,1,1, -0.266, 10538.391, 321.011, 52755.002 23/03/18,17:45:14,05,08,1, 11.9,1,1, -0.266, 10544.119, 321.229, 52759.518 23/03/18,17:45:14,06,08,1, 11.9,1,1, -0.266, 10539.570, 320.458, 52750.038 23/03/18,17:45:14,07,08,1, 11.9,1,1, -0.266, 10540.546, 321.546, 52759.471 23/03/18,17:45:14,08,08,1, 11.9,1,1, -0.266, 10544.263, 320.861, 52756.187 23/03/18,17:45:14,09,08,1, 11.9,1,1, -0.266, 10538.481, 320.636, 52751.804 23/03/18,17:45:14,10,08,1, 11.9,1,1, -0.266, 10543.093, 321.402, 52761.240 23/03/18,17:45:14,11,08,1, 11.9,1,1, -0.266, 10542.027, 320.340, 52751.732 23/03/18,17:45:14,12,08,1, 11.9,1,1, -0.266, 10538.400, 320.997, 52755.124 23/03/18,17:45:14,13,08,1, 11.9,1,1, -0.266, 10544.134, 321.219, 52759.424 23/03/18,17:45:14,14,08,1, 11.9,1,1, -0.266, 10539.463, 320.465, 52750.089 23/03/18,17:45:14,15,08,1, 11.9,1,1, -0.266, 10540.657, 321.596, 52759.702 23/03/18,17:45:14,16,08,1, 11.9,1,1, -0.266, 10544.263, 320.852, 52756.093 23/03/18,17:45:14,17,08,1, 11.9,1,1, -0.266, 10538.488, 320.702, 52752.017 23/03/18,17:45:14,18,08,1, 11.9,1,1, -0.266, 10543.244, 321.424, 52761.198 23/03/18,17:45:14,19,08,1, 11.9,1,1, -0.266, 10541.944, 320.290, 52751.588 23/03/18,17:45:15,00,09,1, 11.9,1,1, -0.267, 10541.939, 320.290, 52751.588 23/03/18,17:45:15,01,09,1, 11.9,1,1, -0.267, 10538.305, 320.775, 52752.868 23/03/18,17:45:15,02,09,1, 11.9,1,1, -0.267, 10543.651, 321.276, 52760.821 23/03/18,17:45:15,03,09,1, 11.9,1,1, -0.267, 10540.874, 320.329, 52750.515 23/03/18,17:45:15,04,09,1, 11.9,1,1, -0.267, 10539.010, 321.296, 52757.016 23/03/18,17:45:15,05,09,1, 11.9,1,1, -0.267, 10544.398, 321.190, 52758.428 23/03/18,17:45:15,06,09,1, 11.9,1,1, -0.267, 10538.985, 320.599, 52750.620 23/03/18,17:45:15,07,09,1, 11.9,1,1, -0.267, 10541.862, 321.520, 52760.857 23/03/18,17:45:15,08,09,1, 11.9,1,1, -0.267, 10543.603, 320.594, 52754.342 23/03/18,17:45:15,09,09,1, 11.9,1,1, -0.267, 10538.213, 320.729, 52753.009 23/03/18,17:45:15,10,09,1, 11.9,1,1, -0.267, 10543.667, 321.296, 52760.779 23/03/18,17:45:15,11,09,1, 11.9,1,1, -0.267, 10540.711, 320.324, 52750.435 23/03/18,17:45:15,12,09,1, 11.9,1,1, -0.267, 10539.043, 321.306, 52757.200 23/03/18,17:45:15,13,09,1, 11.9,1,1, -0.267, 10544.427, 321.188, 52758.175 23/03/18,17:45:15,14,09,1, 11.9,1,1, -0.267, 10538.977, 320.620, 52750.684 23/03/18,17:45:15,15,09,1, 11.9,1,1, -0.267, 10541.993, 321.509, 52761.001 23/03/18,17:45:15,16,09,1, 11.9,1,1, -0.267, 10543.522, 320.596, 52754.069 23/03/18,17:45:15,17,09,1, 11.9,1,1, -0.267, 10538.253, 320.750, 52753.169 23/03/18,17:45:15,18,09,1, 11.9,1,1, -0.267, 10543.778, 321.319, 52760.647 23/03/18,17:45:15,19,09,1, 11.9,1,1, -0.267, 10540.634, 320.334, 52750.363 23/03/18,17:45:16,00,09,1, 11.8,1,1, -0.267, 10540.628, 320.334, 52750.363 23/03/18,17:45:16,01,09,1, 11.8,1,1, -0.267, 10538.349, 320.987, 52754.638 23/03/18,17:45:16,02,09,1, 11.8,1,1, -0.267, 10544.011, 321.224, 52759.729 23/03/18,17:45:16,03,09,1, 11.8,1,1, -0.267, 10539.738, 320.490, 52750.172 23/03/18,17:45:16,04,09,1, 11.8,1,1, -0.267, 10540.274, 321.535, 52759.100 23/03/18,17:45:16,05,09,1, 11.8,1,1, -0.267, 10544.308, 320.962, 52756.606 23/03/18,17:45:16,06,09,1, 11.8,1,1, -0.267, 10538.611, 320.677, 52751.661 23/03/18,17:45:16,07,09,1, 11.8,1,1, -0.267, 10542.928, 321.417, 52761.155 23/03/18,17:45:16,08,09,1, 11.8,1,1, -0.267, 10542.318, 320.424, 52752.176 23/03/18,17:45:16,09,09,1, 11.8,1,1, -0.267, 10538.346, 321.026, 52754.878 23/03/18,17:45:16,10,09,1, 11.8,1,1, -0.267, 10544.040, 321.245, 52759.645 23/03/18,17:45:16,11,09,1, 11.8,1,1, -0.267, 10539.680, 320.457, 52750.221 23/03/18,17:45:16,12,09,1, 11.8,1,1, -0.267, 10540.367, 321.564, 52759.287 23/03/18,17:45:16,13,09,1, 11.8,1,1, -0.267, 10544.251, 320.942, 52756.404 23/03/18,17:45:16,14,09,1, 11.8,1,1, -0.267, 10538.590, 320.675, 52751.786 23/03/18,17:45:16,15,09,1, 11.8,1,1, -0.267, 10543.026, 321.432, 52761.187 23/03/18,17:45:16,16,09,1, 11.8,1,1, -0.267, 10542.242, 320.406, 52752.011 23/03/18,17:45:16,17,09,1, 11.8,1,1, -0.267, 10538.391, 321.000, 52754.977 23/03/18,17:45:16,18,09,1, 11.8,1,1, -0.267, 10544.034, 321.226, 52759.494 23/03/18,17:45:16,19,09,1, 11.8,1,1, -0.267, 10539.525, 320.538, 52750.138 23/03/18,17:45:17,00,08,1, 11.9,1,1, -0.268, 10539.519, 320.538, 52750.138 23/03/18,17:45:17,01,08,1, 11.9,1,1, -0.268, 10539.014, 321.142, 52756.386 23/03/18,17:45:17,02,08,1, 11.9,1,1, -0.268, 10543.931, 321.150, 52758.363 23/03/18,17:45:17,03,08,1, 11.9,1,1, -0.268, 10539.387, 320.690, 52751.159 23/03/18,17:45:17,04,08,1, 11.9,1,1, -0.268, 10541.507, 321.478, 52760.132 23/03/18,17:45:17,05,08,1, 11.9,1,1, -0.268, 10543.590, 320.698, 52754.935 23/03/18,17:45:17,06,08,1, 11.9,1,1, -0.268, 10538.674, 320.726, 52753.086 23/03/18,17:45:17,07,08,1, 11.9,1,1, -0.268, 10543.283, 321.230, 52760.223 23/03/18,17:45:17,08,08,1, 11.9,1,1, -0.268, 10541.057, 320.442, 52751.265 23/03/18,17:45:17,09,08,1, 11.9,1,1, -0.268, 10539.095, 321.219, 52756.599 23/03/18,17:45:17,10,08,1, 11.9,1,1, -0.268, 10543.993, 321.192, 52758.315 23/03/18,17:45:17,11,08,1, 11.9,1,1, -0.268, 10539.308, 320.633, 52751.175 23/03/18,17:45:17,12,08,1, 11.9,1,1, -0.268, 10541.590, 321.431, 52760.191 23/03/18,17:45:17,13,08,1, 11.9,1,1, -0.268, 10543.501, 320.704, 52754.787 23/03/18,17:45:17,14,08,1, 11.9,1,1, -0.268, 10538.643, 320.776, 52753.141 23/03/18,17:45:17,15,08,1, 11.9,1,1, -0.268, 10543.326, 321.220, 52760.244 23/03/18,17:45:17,16,08,1, 11.9,1,1, -0.268, 10540.970, 320.380, 52751.200 23/03/18,17:45:17,17,08,1, 11.9,1,1, -0.268, 10539.141, 321.252, 52756.688 23/03/18,17:45:17,18,08,1, 11.9,1,1, -0.268, 10543.971, 321.131, 52758.162 23/03/18,17:45:17,19,08,1, 11.9,1,1, -0.268, 10539.317, 320.687, 52751.258 23/03/18,17:45:18,00,08,1, 11.9,1,1, -0.267, 10539.310, 320.687, 52751.258 23/03/18,17:45:18,01,08,1, 11.9,1,1, -0.267, 10539.833, 321.186, 52756.617 23/03/18,17:45:18,02,08,1, 11.9,1,1, -0.267, 10543.471, 321.146, 52757.662 23/03/18,17:45:18,03,08,1, 11.9,1,1, -0.267, 10540.020, 320.806, 52752.648 23/03/18,17:45:18,04,08,1, 11.9,1,1, -0.267, 10541.691, 321.168, 52759.010 23/03/18,17:45:18,05,08,1, 11.9,1,1, -0.267, 10542.771, 320.743, 52754.684 23/03/18,17:45:18,06,08,1, 11.9,1,1, -0.267, 10539.088, 320.768, 52753.743 23/03/18,17:45:18,07,08,1, 11.9,1,1, -0.267, 10542.665, 321.154, 52758.734 23/03/18,17:45:18,08,08,1, 11.9,1,1, -0.267, 10540.905, 320.850, 52752.433 23/03/18,17:45:18,09,08,1, 11.9,1,1, -0.267, 10539.857, 321.159, 52756.716 23/03/18,17:45:18,10,08,1, 11.9,1,1, -0.267, 10543.566, 321.166, 52757.671 23/03/18,17:45:18,11,08,1, 11.9,1,1, -0.267, 10539.969, 320.784, 52752.680 23/03/18,17:45:18,12,08,1, 11.9,1,1, -0.267, 10541.765, 321.179, 52759.012 23/03/18,17:45:18,13,08,1, 11.9,1,1, -0.267, 10542.690, 320.737, 52754.575 23/03/18,17:45:18,14,08,1, 11.9,1,1, -0.267, 10539.075, 320.775, 52753.801 23/03/18,17:45:18,15,08,1, 11.9,1,1, -0.267, 10542.675, 321.126, 52758.747 23/03/18,17:45:18,16,08,1, 11.9,1,1, -0.267, 10540.831, 320.823, 52752.447 23/03/18,17:45:18,17,08,1, 11.9,1,1, -0.267, 10539.997, 321.160, 52756.922 23/03/18,17:45:18,18,08,1, 11.9,1,1, -0.267, 10543.530, 321.078, 52757.543 23/03/18,17:45:18,19,08,1, 11.9,1,1, -0.267, 10539.997, 320.768, 52752.690 23/03/18,17:45:19,00,08,1, 12.0,1,1, -0.267, 10539.994, 320.768, 52752.690 23/03/18,17:45:19,01,08,1, 12.0,1,1, -0.267, 10540.705, 321.241, 52758.049 23/03/18,17:45:19,02,08,1, 12.0,1,1, -0.267, 10543.597, 321.023, 52756.718 23/03/18,17:45:19,03,08,1, 12.0,1,1, -0.267, 10539.477, 320.761, 52752.892 23/03/18,17:45:19,04,08,1, 12.0,1,1, -0.267, 10542.180, 321.130, 52759.196 23/03/18,17:45:19,05,08,1, 12.0,1,1, -0.267, 10541.884, 320.670, 52753.343 23/03/18,17:45:19,06,08,1, 12.0,1,1, -0.267, 10539.084, 320.966, 52754.868 23/03/18,17:45:19,07,08,1, 12.0,1,1, -0.267, 10543.116, 321.256, 52758.596 23/03/18,17:45:19,08,08,1, 12.0,1,1, -0.267, 10540.448, 320.873, 52752.257 23/03/18,17:45:19,09,08,1, 12.0,1,1, -0.267, 10540.733, 321.267, 52758.168 23/03/18,17:45:19,10,08,1, 12.0,1,1, -0.267, 10543.582, 321.010, 52756.544 23/03/18,17:45:19,11,08,1, 12.0,1,1, -0.267, 10539.482, 320.703, 52752.926 23/03/18,17:45:19,12,08,1, 12.0,1,1, -0.267, 10542.190, 321.084, 52759.126 23/03/18,17:45:19,13,08,1, 12.0,1,1, -0.267, 10541.789, 320.724, 52753.216 23/03/18,17:45:19,14,08,1, 12.0,1,1, -0.267, 10539.042, 320.988, 52755.013 23/03/18,17:45:19,15,08,1, 12.0,1,1, -0.267, 10543.114, 321.227, 52758.593 23/03/18,17:45:19,16,08,1, 12.0,1,1, -0.267, 10540.407, 320.859, 52752.309 23/03/18,17:45:19,17,08,1, 12.0,1,1, -0.267, 10540.802, 321.248, 52758.221 23/03/18,17:45:19,18,08,1, 12.0,1,1, -0.267, 10543.494, 320.995, 52756.466 23/03/18,17:45:19,19,08,1, 12.0,1,1, -0.267, 10539.429, 320.691, 52752.920 23/03/18,17:45:20,00,08,1, 11.7,1,1, -0.268, 10539.427, 320.691, 52752.920 23/03/18,17:45:20,01,08,1, 11.7,1,1, -0.268, 10541.254, 320.978, 52757.795 23/03/18,17:45:20,02,08,1, 11.7,1,1, -0.268, 10542.804, 320.893, 52755.866 23/03/18,17:45:20,03,08,1, 11.7,1,1, -0.268, 10539.731, 320.722, 52753.655 23/03/18,17:45:20,04,08,1, 11.7,1,1, -0.268, 10541.932, 320.990, 52758.060 23/03/18,17:45:20,05,08,1, 11.7,1,1, -0.268, 10541.346, 320.926, 52753.715 23/03/18,17:45:20,06,08,1, 11.7,1,1, -0.268, 10539.814, 320.989, 52755.691 23/03/18,17:45:20,07,08,1, 11.7,1,1, -0.268, 10542.926, 321.235, 52757.771 23/03/18,17:45:20,08,08,1, 11.7,1,1, -0.268, 10540.679, 320.951, 52753.454 23/03/18,17:45:20,09,08,1, 11.7,1,1, -0.268, 10541.278, 320.978, 52757.841 23/03/18,17:45:20,10,08,1, 11.7,1,1, -0.268, 10542.736, 320.914, 52755.774 23/03/18,17:45:20,11,08,1, 11.7,1,1, -0.268, 10539.670, 320.780, 52753.827 23/03/18,17:45:20,12,08,1, 11.7,1,1, -0.268, 10541.962, 320.986, 52758.036 23/03/18,17:45:20,13,08,1, 11.7,1,1, -0.268, 10541.274, 320.936, 52753.703 23/03/18,17:45:20,14,08,1, 11.7,1,1, -0.268, 10539.895, 321.060, 52755.890 23/03/18,17:45:20,15,08,1, 11.7,1,1, -0.268, 10542.982, 321.218, 52757.781 23/03/18,17:45:20,16,08,1, 11.7,1,1, -0.268, 10540.630, 320.936, 52753.524 23/03/18,17:45:20,17,08,1, 11.7,1,1, -0.268, 10541.317, 320.988, 52757.913 23/03/18,17:45:20,18,08,1, 11.7,1,1, -0.268, 10542.690, 320.860, 52755.605 23/03/18,17:45:20,19,08,1, 11.7,1,1, -0.268, 10539.680, 320.758, 52753.811 23/03/18,17:45:21,00,08,1, 11.9,1,1, -0.264, 10539.677, 320.758, 52753.811 23/03/18,17:45:21,01,08,1, 11.9,1,1, -0.264, 10541.619, 320.974, 52758.184 23/03/18,17:45:21,02,08,1, 11.9,1,1, -0.264, 10542.203, 320.840, 52754.727 23/03/18,17:45:21,03,08,1, 11.9,1,1, -0.264, 10539.384, 320.758, 52754.203 23/03/18,17:45:21,04,08,1, 11.9,1,1, -0.264, 10542.367, 321.189, 52758.269 23/03/18,17:45:21,05,08,1, 11.9,1,1, -0.264, 10540.989, 321.004, 52753.460 23/03/18,17:45:21,06,08,1, 11.9,1,1, -0.264, 10540.416, 321.094, 52756.915 23/03/18,17:45:21,07,08,1, 11.9,1,1, -0.264, 10543.227, 321.048, 52757.328 23/03/18,17:45:21,08,08,1, 11.9,1,1, -0.264, 10540.224, 320.793, 52753.489 23/03/18,17:45:21,09,08,1, 11.9,1,1, -0.264, 10541.585, 321.013, 52758.270 23/03/18,17:45:21,10,08,1, 11.9,1,1, -0.264, 10542.156, 320.855, 52754.687 23/03/18,17:45:21,11,08,1, 11.9,1,1, -0.264, 10539.342, 320.837, 52754.313 23/03/18,17:45:21,12,08,1, 11.9,1,1, -0.264, 10542.351, 321.154, 52758.177 23/03/18,17:45:21,13,08,1, 11.9,1,1, -0.264, 10540.979, 320.977, 52753.394 23/03/18,17:45:21,14,08,1, 11.9,1,1, -0.264, 10540.502, 321.061, 52757.003 23/03/18,17:45:21,15,08,1, 11.9,1,1, -0.264, 10543.216, 321.134, 52757.287 23/03/18,17:45:21,16,08,1, 11.9,1,1, -0.264, 10540.184, 320.821, 52753.469 23/03/18,17:45:21,17,08,1, 11.9,1,1, -0.264, 10541.586, 320.948, 52758.203 23/03/18,17:45:21,18,08,1, 11.9,1,1, -0.264, 10542.092, 320.866, 52754.547 23/03/18,17:45:21,19,08,1, 11.9,1,1, -0.264, 10539.394, 320.867, 52754.369 23/03/18,17:45:22,00,08,1, 11.8,1,1, -0.266, 10539.393, 320.867, 52754.369 23/03/18,17:45:22,01,08,1, 11.8,1,1, -0.266, 10541.777, 320.850, 52757.571 23/03/18,17:45:22,02,08,1, 11.8,1,1, -0.266, 10541.319, 320.912, 52754.090 23/03/18,17:45:22,03,08,1, 11.8,1,1, -0.266, 10539.950, 320.958, 52755.614 23/03/18,17:45:22,04,08,1, 11.8,1,1, -0.266, 10542.492, 321.137, 52757.394 23/03/18,17:45:22,05,08,1, 11.8,1,1, -0.266, 10540.807, 321.054, 52754.079 23/03/18,17:45:22,06,08,1, 11.8,1,1, -0.266, 10541.274, 320.997, 52757.573 23/03/18,17:45:22,07,08,1, 11.8,1,1, -0.266, 10542.674, 320.948, 52755.972 23/03/18,17:45:22,08,08,1, 11.8,1,1, -0.266, 10540.095, 320.811, 52754.279 23/03/18,17:45:22,09,08,1, 11.8,1,1, -0.266, 10541.831, 320.907, 52757.650 23/03/18,17:45:22,10,08,1, 11.8,1,1, -0.266, 10541.281, 320.919, 52754.044 23/03/18,17:45:22,11,08,1, 11.8,1,1, -0.266, 10540.022, 321.032, 52755.677 23/03/18,17:45:22,12,08,1, 11.8,1,1, -0.266, 10542.468, 321.139, 52757.275 23/03/18,17:45:22,13,08,1, 11.8,1,1, -0.266, 10540.777, 321.053, 52754.071 23/03/18,17:45:22,14,08,1, 11.8,1,1, -0.266, 10541.355, 320.966, 52757.651 23/03/18,17:45:22,15,08,1, 11.8,1,1, -0.266, 10542.558, 320.865, 52755.874 23/03/18,17:45:22,16,08,1, 11.8,1,1, -0.266, 10540.019, 320.866, 52754.235 23/03/18,17:45:22,17,08,1, 11.8,1,1, -0.266, 10541.816, 320.919, 52757.529 23/03/18,17:45:22,18,08,1, 11.8,1,1, -0.266, 10541.252, 320.973, 52754.000 23/03/18,17:45:22,19,08,1, 11.8,1,1, -0.266, 10540.041, 321.029, 52755.771 23/03/18,17:45:23,00,09,1, 11.9,1,1, -0.265, 10540.036, 321.029, 52755.771 23/03/18,17:45:23,01,09,1, 11.9,1,1, -0.265, 10541.998, 320.988, 52757.587 23/03/18,17:45:23,02,09,1, 11.9,1,1, -0.265, 10540.982, 320.996, 52753.847 23/03/18,17:45:23,03,09,1, 11.9,1,1, -0.265, 10540.432, 321.083, 52756.534 23/03/18,17:45:23,04,09,1, 11.9,1,1, -0.265, 10542.805, 321.116, 52757.120 23/03/18,17:45:23,05,09,1, 11.9,1,1, -0.265, 10540.562, 320.939, 52754.029 23/03/18,17:45:23,06,09,1, 11.9,1,1, -0.265, 10541.591, 320.923, 52757.806 23/03/18,17:45:23,07,09,1, 11.9,1,1, -0.265, 10542.155, 320.834, 52755.064 23/03/18,17:45:23,08,09,1, 11.9,1,1, -0.265, 10539.726, 320.853, 52754.548 23/03/18,17:45:23,09,09,1, 11.9,1,1, -0.265, 10542.021, 320.941, 52756.928 23/03/18,17:45:23,10,09,1, 11.9,1,1, -0.265, 10540.857, 321.074, 52754.098 23/03/18,17:45:23,11,09,1, 11.9,1,1, -0.265, 10540.790, 321.100, 52756.775 23/03/18,17:45:23,12,09,1, 11.9,1,1, -0.265, 10542.510, 321.070, 52756.629 23/03/18,17:45:23,13,09,1, 11.9,1,1, -0.265, 10540.686, 321.005, 52754.661 23/03/18,17:45:23,14,09,1, 11.9,1,1, -0.265, 10541.710, 320.906, 52757.546 23/03/18,17:45:23,15,09,1, 11.9,1,1, -0.265, 10541.759, 320.816, 52754.822 23/03/18,17:45:23,16,09,1, 11.9,1,1, -0.265, 10540.053, 320.969, 52755.083 23/03/18,17:45:23,17,09,1, 11.9,1,1, -0.265, 10541.921, 320.923, 52757.009 23/03/18,17:45:23,18,09,1, 11.9,1,1, -0.265, 10540.832, 321.100, 52754.228 23/03/18,17:45:23,19,09,1, 11.9,1,1, -0.265, 10540.832, 321.073, 52756.856 23/03/18,17:45:24,00,09,1, 11.9,1,1, -0.268, 10540.829, 321.073, 52756.856 23/03/18,17:45:24,01,09,1, 11.9,1,1, -0.268, 10542.047, 320.993, 52756.845 23/03/18,17:45:24,02,09,1, 11.9,1,1, -0.268, 10540.771, 321.158, 52754.459 23/03/18,17:45:24,03,09,1, 11.9,1,1, -0.268, 10541.263, 320.999, 52757.289 23/03/18,17:45:24,04,09,1, 11.9,1,1, -0.268, 10542.389, 320.937, 52756.067 23/03/18,17:45:24,05,09,1, 11.9,1,1, -0.268, 10540.456, 320.974, 52754.898 23/03/18,17:45:24,06,09,1, 11.9,1,1, -0.268, 10541.742, 320.775, 52757.197 23/03/18,17:45:24,07,09,1, 11.9,1,1, -0.268, 10541.224, 320.886, 52754.315 23/03/18,17:45:24,08,09,1, 11.9,1,1, -0.268, 10540.176, 321.050, 52755.684 23/03/18,17:45:24,09,09,1, 11.9,1,1, -0.268, 10542.095, 321.054, 52756.859 23/03/18,17:45:24,10,09,1, 11.9,1,1, -0.268, 10540.793, 321.128, 52754.482 23/03/18,17:45:24,11,09,1, 11.9,1,1, -0.268, 10541.345, 321.053, 52757.345 23/03/18,17:45:24,12,09,1, 11.9,1,1, -0.268, 10542.332, 320.942, 52755.962 23/03/18,17:45:24,13,09,1, 11.9,1,1, -0.268, 10540.452, 320.948, 52754.830 23/03/18,17:45:24,14,09,1, 11.9,1,1, -0.268, 10541.771, 320.819, 52757.180 23/03/18,17:45:24,15,09,1, 11.9,1,1, -0.268, 10541.182, 320.874, 52754.265 23/03/18,17:45:24,16,09,1, 11.9,1,1, -0.268, 10540.171, 321.018, 52755.686 23/03/18,17:45:24,17,09,1, 11.9,1,1, -0.268, 10542.132, 320.999, 52756.830 23/03/18,17:45:24,18,09,1, 11.9,1,1, -0.268, 10540.823, 321.170, 52754.511 23/03/18,17:45:24,19,09,1, 11.9,1,1, -0.268, 10541.353, 321.033, 52757.347 23/03/18,17:45:25,00,08,1, 11.8,1,1, -0.269, 10541.346, 321.033, 52757.347 23/03/18,17:45:25,01,08,1, 11.8,1,1, -0.269, 10542.617, 321.141, 52757.406 23/03/18,17:45:25,02,08,1, 11.8,1,1, -0.269, 10540.681, 321.013, 52754.026 23/03/18,17:45:25,03,08,1, 11.8,1,1, -0.269, 10541.404, 320.961, 52757.792 23/03/18,17:45:25,04,08,1, 11.8,1,1, -0.269, 10542.447, 320.883, 52755.663 23/03/18,17:45:25,05,08,1, 11.8,1,1, -0.269, 10539.880, 320.732, 52754.277 23/03/18,17:45:25,06,08,1, 11.8,1,1, -0.269, 10541.860, 320.947, 52757.733 23/03/18,17:45:25,07,08,1, 11.8,1,1, -0.269, 10541.145, 320.941, 52753.943 23/03/18,17:45:25,08,08,1, 11.8,1,1, -0.269, 10540.080, 321.029, 52756.148 23/03/18,17:45:25,09,08,1, 11.8,1,1, -0.269, 10542.655, 321.104, 52757.410 23/03/18,17:45:25,10,08,1, 11.8,1,1, -0.269, 10540.649, 320.999, 52754.027 23/03/18,17:45:25,11,08,1, 11.8,1,1, -0.269, 10541.447, 320.976, 52757.819 23/03/18,17:45:25,12,08,1, 11.8,1,1, -0.269, 10542.435, 320.899, 52755.598 23/03/18,17:45:25,13,08,1, 11.8,1,1, -0.269, 10539.839, 320.835, 52754.342 23/03/18,17:45:25,14,08,1, 11.8,1,1, -0.269, 10541.871, 320.912, 52757.690 23/03/18,17:45:25,15,08,1, 11.8,1,1, -0.269, 10541.102, 320.915, 52753.941 23/03/18,17:45:25,16,08,1, 11.8,1,1, -0.269, 10540.163, 321.057, 52756.188 23/03/18,17:45:25,17,08,1, 11.8,1,1, -0.269, 10542.766, 321.136, 52757.359 23/03/18,17:45:25,18,08,1, 11.8,1,1, -0.269, 10540.667, 320.986, 52754.047 23/03/18,17:45:25,19,08,1, 11.8,1,1, -0.269, 10541.463, 320.910, 52757.748 23/03/18,17:45:26,00,08,1, 11.9,1,1, -0.266, 10541.455, 320.910, 52757.748 23/03/18,17:45:26,01,08,1, 11.9,1,1, -0.266, 10542.517, 321.104, 52757.070 23/03/18,17:45:26,02,08,1, 11.9,1,1, -0.266, 10540.844, 320.923, 52754.581 23/03/18,17:45:26,03,08,1, 11.9,1,1, -0.266, 10541.466, 320.772, 52757.162 23/03/18,17:45:26,04,08,1, 11.9,1,1, -0.266, 10541.887, 320.930, 52755.306 23/03/18,17:45:26,05,08,1, 11.9,1,1, -0.266, 10540.023, 320.862, 52754.719 23/03/18,17:45:26,06,08,1, 11.9,1,1, -0.266, 10541.692, 320.977, 52757.160 23/03/18,17:45:26,07,08,1, 11.9,1,1, -0.266, 10541.076, 321.221, 52754.612 23/03/18,17:45:26,08,08,1, 11.9,1,1, -0.266, 10540.658, 321.031, 52756.443 23/03/18,17:45:26,09,08,1, 11.9,1,1, -0.266, 10542.502, 321.063, 52757.024 23/03/18,17:45:26,10,08,1, 11.9,1,1, -0.266, 10540.856, 320.951, 52754.540 23/03/18,17:45:26,11,08,1, 11.9,1,1, -0.266, 10541.438, 320.802, 52757.130 23/03/18,17:45:26,12,08,1, 11.9,1,1, -0.266, 10541.852, 320.935, 52755.257 23/03/18,17:45:26,13,08,1, 11.9,1,1, -0.266, 10540.063, 320.850, 52754.817 23/03/18,17:45:26,14,08,1, 11.9,1,1, -0.266, 10541.721, 321.001, 52757.093 23/03/18,17:45:26,15,08,1, 11.9,1,1, -0.266, 10541.153, 321.160, 52754.597 23/03/18,17:45:26,16,08,1, 11.9,1,1, -0.266, 10540.746, 321.000, 52756.524 23/03/18,17:45:26,17,08,1, 11.9,1,1, -0.266, 10542.478, 321.035, 52756.927 23/03/18,17:45:26,18,08,1, 11.9,1,1, -0.266, 10540.812, 320.930, 52754.654 23/03/18,17:45:26,19,08,1, 11.9,1,1, -0.266, 10541.392, 320.778, 52757.071 23/03/18,17:45:27,00,09,1, 11.9,1,1, -0.269, 10541.388, 320.778, 52757.071 23/03/18,17:45:27,01,09,1, 11.9,1,1, -0.269, 10542.574, 321.069, 52756.750 23/03/18,17:45:27,02,09,1, 11.9,1,1, -0.269, 10540.462, 320.864, 52754.386 23/03/18,17:45:27,03,09,1, 11.9,1,1, -0.269, 10541.439, 320.832, 52757.276 23/03/18,17:45:27,04,09,1, 11.9,1,1, -0.269, 10541.530, 320.980, 52754.799 23/03/18,17:45:27,05,09,1, 11.9,1,1, -0.269, 10539.988, 320.924, 52755.107 23/03/18,17:45:27,06,09,1, 11.9,1,1, -0.269, 10542.046, 321.112, 52757.360 23/03/18,17:45:27,07,09,1, 11.9,1,1, -0.269, 10541.095, 321.163, 52754.569 23/03/18,17:45:27,08,09,1, 11.9,1,1, -0.269, 10540.989, 320.943, 52756.938 23/03/18,17:45:27,09,09,1, 11.9,1,1, -0.269, 10542.560, 321.013, 52756.581 23/03/18,17:45:27,10,09,1, 11.9,1,1, -0.269, 10540.499, 320.848, 52754.462 23/03/18,17:45:27,11,09,1, 11.9,1,1, -0.269, 10541.460, 320.840, 52757.249 23/03/18,17:45:27,12,09,1, 11.9,1,1, -0.269, 10541.548, 320.960, 52754.770 23/03/18,17:45:27,13,09,1, 11.9,1,1, -0.269, 10539.967, 320.961, 52755.206 23/03/18,17:45:27,14,09,1, 11.9,1,1, -0.269, 10542.052, 321.142, 52757.368 23/03/18,17:45:27,15,09,1, 11.9,1,1, -0.269, 10541.078, 321.120, 52754.554 23/03/18,17:45:27,16,09,1, 11.9,1,1, -0.269, 10541.008, 320.960, 52757.049 23/03/18,17:45:27,17,09,1, 11.9,1,1, -0.269, 10542.570, 321.014, 52756.591 23/03/18,17:45:27,18,09,1, 11.9,1,1, -0.269, 10540.458, 320.844, 52754.431 23/03/18,17:45:27,19,09,1, 11.9,1,1, -0.269, 10541.465, 320.803, 52757.245 23/03/18,17:45:28,00,08,1, 11.8,1,1, -0.269, 10541.463, 320.803, 52757.245 23/03/18,17:45:28,01,08,1, 11.8,1,1, -0.269, 10542.344, 320.946, 52756.105 23/03/18,17:45:28,02,08,1, 11.8,1,1, -0.269, 10540.276, 320.825, 52754.513 23/03/18,17:45:28,03,08,1, 11.8,1,1, -0.269, 10541.532, 320.875, 52757.148 23/03/18,17:45:28,04,08,1, 11.8,1,1, -0.269, 10541.267, 321.089, 52754.664 23/03/18,17:45:28,05,08,1, 11.8,1,1, -0.269, 10540.240, 321.018, 52755.760 23/03/18,17:45:28,06,08,1, 11.8,1,1, -0.269, 10542.272, 321.193, 52757.311 23/03/18,17:45:28,07,08,1, 11.8,1,1, -0.269, 10541.002, 321.106, 52754.717 23/03/18,17:45:28,08,08,1, 11.8,1,1, -0.269, 10541.266, 320.911, 52757.189 23/03/18,17:45:28,09,08,1, 11.8,1,1, -0.269, 10542.285, 320.983, 52756.027 23/03/18,17:45:28,10,08,1, 11.8,1,1, -0.269, 10540.232, 320.852, 52754.537 23/03/18,17:45:28,11,08,1, 11.8,1,1, -0.269, 10541.492, 320.877, 52757.140 23/03/18,17:45:28,12,08,1, 11.8,1,1, -0.269, 10541.250, 321.112, 52754.650 23/03/18,17:45:28,13,08,1, 11.8,1,1, -0.269, 10540.260, 321.069, 52755.815 23/03/18,17:45:28,14,08,1, 11.8,1,1, -0.269, 10542.318, 321.118, 52757.216 23/03/18,17:45:28,15,08,1, 11.8,1,1, -0.269, 10540.991, 321.113, 52754.711 23/03/18,17:45:28,16,08,1, 11.8,1,1, -0.269, 10541.323, 320.936, 52757.239 23/03/18,17:45:28,17,08,1, 11.8,1,1, -0.269, 10542.265, 320.950, 52756.006 23/03/18,17:45:28,18,08,1, 11.8,1,1, -0.269, 10540.224, 320.837, 52754.533 23/03/18,17:45:28,19,08,1, 11.8,1,1, -0.269, 10541.507, 320.898, 52757.154 23/03/18,17:45:29,00,08,1, 11.8,1,1, -0.266, 10541.505, 320.898, 52757.154 23/03/18,17:45:29,01,08,1, 11.8,1,1, -0.266, 10541.699, 320.766, 52753.821 23/03/18,17:45:29,02,08,1, 11.8,1,1, -0.266, 10539.602, 320.997, 52755.568 23/03/18,17:45:29,03,08,1, 11.8,1,1, -0.266, 10542.632, 320.973, 52757.759 23/03/18,17:45:29,04,08,1, 11.8,1,1, -0.266, 10540.169, 320.928, 52752.903 23/03/18,17:45:29,05,08,1, 11.8,1,1, -0.266, 10540.813, 321.301, 52758.123 23/03/18,17:45:29,06,08,1, 11.8,1,1, -0.266, 10542.907, 320.987, 52756.232 23/03/18,17:45:29,07,08,1, 11.8,1,1, -0.266, 10539.879, 320.986, 52754.063 23/03/18,17:45:29,08,08,1, 11.8,1,1, -0.266, 10542.325, 321.110, 52758.948 23/03/18,17:45:29,09,08,1, 11.8,1,1, -0.266, 10541.627, 320.684, 52753.664 23/03/18,17:45:29,10,08,1, 11.8,1,1, -0.266, 10539.591, 321.068, 52755.628 23/03/18,17:45:29,11,08,1, 11.8,1,1, -0.266, 10542.667, 321.036, 52757.717 23/03/18,17:45:29,12,08,1, 11.8,1,1, -0.266, 10540.190, 320.900, 52752.900 23/03/18,17:45:29,13,08,1, 11.8,1,1, -0.266, 10540.908, 321.271, 52758.118 23/03/18,17:45:29,14,08,1, 11.8,1,1, -0.266, 10542.962, 320.963, 52756.235 23/03/18,17:45:29,15,08,1, 11.8,1,1, -0.266, 10539.859, 320.988, 52754.062 23/03/18,17:45:29,16,08,1, 11.8,1,1, -0.266, 10542.312, 321.044, 52758.935 23/03/18,17:45:29,17,08,1, 11.8,1,1, -0.266, 10541.605, 320.653, 52753.623 23/03/18,17:45:29,18,08,1, 11.8,1,1, -0.266, 10539.587, 321.103, 52755.682 23/03/18,17:45:29,19,08,1, 11.8,1,1, -0.266, 10542.610, 320.973, 52757.681 23/03/18,17:45:30,00,09,1, 11.9,1,1, -0.265, 10542.606, 320.973, 52757.681 23/03/18,17:45:30,01,09,1, 11.9,1,1, -0.265, 10541.834, 320.789, 52754.065 23/03/18,17:45:30,02,09,1, 11.9,1,1, -0.265, 10539.287, 320.951, 52754.942 23/03/18,17:45:30,03,09,1, 11.9,1,1, -0.265, 10542.648, 321.216, 52758.365 23/03/18,17:45:30,04,09,1, 11.9,1,1, -0.265, 10540.591, 320.936, 52753.099 23/03/18,17:45:30,05,09,1, 11.9,1,1, -0.265, 10540.638, 321.149, 52757.796 23/03/18,17:45:30,06,09,1, 11.9,1,1, -0.265, 10543.182, 321.031, 52756.840 23/03/18,17:45:30,07,09,1, 11.9,1,1, -0.265, 10539.840, 320.851, 52753.601 23/03/18,17:45:30,08,09,1, 11.9,1,1, -0.265, 10541.914, 320.995, 52758.727 23/03/18,17:45:30,09,09,1, 11.9,1,1, -0.265, 10541.733, 320.756, 52753.985 23/03/18,17:45:30,10,09,1, 11.9,1,1, -0.265, 10539.340, 320.965, 52755.084 23/03/18,17:45:30,11,09,1, 11.9,1,1, -0.265, 10542.626, 321.131, 52758.188 23/03/18,17:45:30,12,09,1, 11.9,1,1, -0.265, 10540.591, 320.951, 52753.231 23/03/18,17:45:30,13,09,1, 11.9,1,1, -0.265, 10540.724, 321.212, 52757.832 23/03/18,17:45:30,14,09,1, 11.9,1,1, -0.265, 10543.190, 321.022, 52756.740 23/03/18,17:45:30,15,09,1, 11.9,1,1, -0.265, 10539.829, 320.790, 52753.561 23/03/18,17:45:30,16,09,1, 11.9,1,1, -0.265, 10541.936, 320.987, 52758.716 23/03/18,17:45:30,17,09,1, 11.9,1,1, -0.265, 10541.751, 320.808, 52753.950 23/03/18,17:45:30,18,09,1, 11.9,1,1, -0.265, 10539.313, 320.941, 52755.071 23/03/18,17:45:30,19,09,1, 11.9,1,1, -0.265, 10542.687, 321.154, 52758.288 23/03/18,17:45:31,00,08,1, 11.9,1,1, -0.264, 10542.681, 321.154, 52758.288 23/03/18,17:45:31,01,08,1, 11.9,1,1, -0.264, 10541.569, 320.805, 52753.685 23/03/18,17:45:31,02,08,1, 11.9,1,1, -0.264, 10539.329, 321.034, 52755.525 23/03/18,17:45:31,03,08,1, 11.9,1,1, -0.264, 10542.866, 321.176, 52758.322 23/03/18,17:45:31,04,08,1, 11.9,1,1, -0.264, 10540.413, 320.974, 52753.109 23/03/18,17:45:31,05,08,1, 11.9,1,1, -0.264, 10541.004, 321.161, 52758.281 23/03/18,17:45:31,06,08,1, 11.9,1,1, -0.264, 10543.171, 320.939, 52756.458 23/03/18,17:45:31,07,08,1, 11.9,1,1, -0.264, 10539.558, 320.799, 52753.642 23/03/18,17:45:31,08,08,1, 11.9,1,1, -0.264, 10542.043, 321.103, 52758.787 23/03/18,17:45:31,09,08,1, 11.9,1,1, -0.264, 10541.506, 320.803, 52753.625 23/03/18,17:45:31,10,08,1, 11.9,1,1, -0.264, 10539.353, 321.057, 52755.608 23/03/18,17:45:31,11,08,1, 11.9,1,1, -0.264, 10542.872, 321.236, 52758.365 23/03/18,17:45:31,12,08,1, 11.9,1,1, -0.264, 10540.433, 320.929, 52753.115 23/03/18,17:45:31,13,08,1, 11.9,1,1, -0.264, 10541.054, 321.164, 52758.329 23/03/18,17:45:31,14,08,1, 11.9,1,1, -0.264, 10543.107, 320.937, 52756.384 23/03/18,17:45:31,15,08,1, 11.9,1,1, -0.264, 10539.541, 320.748, 52753.657 23/03/18,17:45:31,16,08,1, 11.9,1,1, -0.264, 10542.053, 321.056, 52758.901 23/03/18,17:45:31,17,08,1, 11.9,1,1, -0.264, 10541.448, 320.834, 52753.667 23/03/18,17:45:31,18,08,1, 11.9,1,1, -0.264, 10539.364, 321.024, 52755.673 23/03/18,17:45:31,19,08,1, 11.9,1,1, -0.264, 10542.946, 321.262, 52758.351 23/03/18,17:45:32,00,08,1, 11.9,1,1, -0.267, 10542.940, 321.262, 52758.351 23/03/18,17:45:32,01,08,1, 11.9,1,1, -0.267, 10541.171, 320.834, 52753.447 23/03/18,17:45:32,02,08,1, 11.9,1,1, -0.267, 10539.613, 321.128, 52756.115 23/03/18,17:45:32,03,08,1, 11.9,1,1, -0.267, 10542.935, 321.200, 52757.988 23/03/18,17:45:32,04,08,1, 11.9,1,1, -0.267, 10540.320, 320.858, 52753.244 23/03/18,17:45:32,05,08,1, 11.9,1,1, -0.267, 10541.328, 321.145, 52758.527 23/03/18,17:45:32,06,08,1, 11.9,1,1, -0.267, 10542.877, 320.912, 52755.800 23/03/18,17:45:32,07,08,1, 11.9,1,1, -0.267, 10539.484, 320.806, 52753.921 23/03/18,17:45:32,08,08,1, 11.9,1,1, -0.267, 10542.158, 321.074, 52758.672 23/03/18,17:45:32,09,08,1, 11.9,1,1, -0.267, 10541.222, 320.917, 52753.435 23/03/18,17:45:32,10,08,1, 11.9,1,1, -0.267, 10539.651, 321.106, 52756.126 23/03/18,17:45:32,11,08,1, 11.9,1,1, -0.267, 10543.003, 321.246, 52758.045 23/03/18,17:45:32,12,08,1, 11.9,1,1, -0.267, 10540.356, 320.963, 52753.361 23/03/18,17:45:32,13,08,1, 11.9,1,1, -0.267, 10541.318, 321.135, 52758.617 23/03/18,17:45:32,14,08,1, 11.9,1,1, -0.267, 10542.818, 320.899, 52755.833 23/03/18,17:45:32,15,08,1, 11.9,1,1, -0.267, 10539.467, 320.810, 52753.975 23/03/18,17:45:32,16,08,1, 11.9,1,1, -0.267, 10542.171, 321.078, 52758.712 23/03/18,17:45:32,17,08,1, 11.9,1,1, -0.267, 10541.141, 320.876, 52753.397 23/03/18,17:45:32,18,08,1, 11.9,1,1, -0.267, 10539.656, 321.107, 52756.195 23/03/18,17:45:32,19,08,1, 11.9,1,1, -0.267, 10542.992, 321.201, 52757.981 23/03/18,17:45:33,00,08,1, 11.9,1,1, -0.268, 10542.990, 321.201, 52757.981 23/03/18,17:45:33,01,08,1, 11.9,1,1, -0.268, 10540.982, 320.834, 52753.153 23/03/18,17:45:33,02,08,1, 11.9,1,1, -0.268, 10539.730, 321.142, 52756.604 23/03/18,17:45:33,03,08,1, 11.9,1,1, -0.268, 10543.201, 321.216, 52758.003 23/03/18,17:45:33,04,08,1, 11.9,1,1, -0.268, 10540.206, 320.910, 52753.247 23/03/18,17:45:33,05,08,1, 11.9,1,1, -0.268, 10541.498, 321.146, 52758.751 23/03/18,17:45:33,06,08,1, 11.9,1,1, -0.268, 10542.724, 320.855, 52755.414 23/03/18,17:45:33,07,08,1, 11.9,1,1, -0.268, 10539.228, 320.764, 52754.044 23/03/18,17:45:33,08,08,1, 11.9,1,1, -0.268, 10542.289, 321.144, 52758.793 23/03/18,17:45:33,09,08,1, 11.9,1,1, -0.268, 10540.995, 320.821, 52753.159 23/03/18,17:45:33,10,08,1, 11.9,1,1, -0.268, 10539.741, 321.141, 52756.581 23/03/18,17:45:33,11,08,1, 11.9,1,1, -0.268, 10543.165, 321.147, 52757.920 23/03/18,17:45:33,12,08,1, 11.9,1,1, -0.268, 10540.188, 320.895, 52753.249 23/03/18,17:45:33,13,08,1, 11.9,1,1, -0.268, 10541.458, 321.094, 52758.804 23/03/18,17:45:33,14,08,1, 11.9,1,1, -0.268, 10542.736, 320.886, 52755.366 23/03/18,17:45:33,15,08,1, 11.9,1,1, -0.268, 10539.270, 320.775, 52753.990 23/03/18,17:45:33,16,08,1, 11.9,1,1, -0.268, 10542.308, 321.094, 52758.773 23/03/18,17:45:33,17,08,1, 11.9,1,1, -0.268, 10540.974, 320.896, 52753.214 23/03/18,17:45:33,18,08,1, 11.9,1,1, -0.268, 10539.752, 321.158, 52756.606 23/03/18,17:45:33,19,08,1, 11.9,1,1, -0.268, 10543.188, 321.158, 52757.928 23/03/18,17:45:34,00,08,1, 11.9,1,1, -0.267, 10543.182, 321.158, 52757.928 23/03/18,17:45:34,01,08,1, 11.9,1,1, -0.267, 10540.889, 320.939, 52753.413 23/03/18,17:45:34,02,08,1, 11.9,1,1, -0.267, 10539.971, 321.187, 52756.918 23/03/18,17:45:34,03,08,1, 11.9,1,1, -0.267, 10543.108, 321.176, 52757.722 23/03/18,17:45:34,04,08,1, 11.9,1,1, -0.267, 10540.175, 320.949, 52753.552 23/03/18,17:45:34,05,08,1, 11.9,1,1, -0.267, 10541.585, 321.078, 52758.699 23/03/18,17:45:34,06,08,1, 11.9,1,1, -0.267, 10542.466, 320.844, 52755.147 23/03/18,17:45:34,07,08,1, 11.9,1,1, -0.267, 10539.315, 320.881, 52754.335 23/03/18,17:45:34,08,08,1, 11.9,1,1, -0.267, 10542.277, 321.096, 52758.528 23/03/18,17:45:34,09,08,1, 11.9,1,1, -0.267, 10540.852, 320.988, 52753.382 23/03/18,17:45:34,10,08,1, 11.9,1,1, -0.267, 10539.997, 321.125, 52756.868 23/03/18,17:45:34,11,08,1, 11.9,1,1, -0.267, 10543.104, 321.176, 52757.755 23/03/18,17:45:34,12,08,1, 11.9,1,1, -0.267, 10540.221, 320.943, 52753.570 23/03/18,17:45:34,13,08,1, 11.9,1,1, -0.267, 10541.567, 321.084, 52758.684 23/03/18,17:45:34,14,08,1, 11.9,1,1, -0.267, 10542.455, 320.853, 52755.151 23/03/18,17:45:34,15,08,1, 11.9,1,1, -0.267, 10539.333, 320.846, 52754.387 23/03/18,17:45:34,16,08,1, 11.9,1,1, -0.267, 10542.246, 321.184, 52759.233 23/03/18,17:45:34,17,08,1, 11.9,1,1, -0.267, 10540.810, 320.858, 52752.771 23/03/18,17:45:34,18,08,1, 11.9,1,1, -0.267, 10540.051, 321.185, 52756.893 23/03/18,17:45:34,19,08,1, 11.9,1,1, -0.267, 10543.287, 321.270, 52758.436 23/03/18,17:45:35,00,08,1, 11.9,1,1, -0.269, 10543.282, 321.270, 52758.436 23/03/18,17:45:35,01,08,1, 11.9,1,1, -0.269, 10540.497, 320.847, 52752.629 23/03/18,17:45:35,02,08,1, 11.9,1,1, -0.269, 10540.081, 321.247, 52757.691 23/03/18,17:45:35,03,08,1, 11.9,1,1, -0.269, 10543.480, 321.073, 52757.583 23/03/18,17:45:35,04,08,1, 11.9,1,1, -0.269, 10539.675, 320.872, 52753.118 23/03/18,17:45:35,05,08,1, 11.9,1,1, -0.269, 10541.875, 321.189, 52759.551 23/03/18,17:45:35,06,08,1, 11.9,1,1, -0.269, 10542.354, 320.685, 52754.394 23/03/18,17:45:35,07,08,1, 11.9,1,1, -0.269, 10538.968, 320.857, 52754.583 23/03/18,17:45:35,08,08,1, 11.9,1,1, -0.269, 10542.722, 321.162, 52759.013 23/03/18,17:45:35,09,08,1, 11.9,1,1, -0.269, 10540.512, 320.791, 52752.587 23/03/18,17:45:35,10,08,1, 11.9,1,1, -0.269, 10540.041, 321.288, 52757.701 23/03/18,17:45:35,11,08,1, 11.9,1,1, -0.269, 10543.460, 321.150, 52757.570 23/03/18,17:45:35,12,08,1, 11.9,1,1, -0.269, 10539.698, 320.823, 52753.135 23/03/18,17:45:35,13,08,1, 11.9,1,1, -0.269, 10541.887, 321.180, 52759.529 23/03/18,17:45:35,14,08,1, 11.9,1,1, -0.269, 10542.326, 320.743, 52754.378 23/03/18,17:45:35,15,08,1, 11.9,1,1, -0.269, 10538.924, 320.865, 52754.602 23/03/18,17:45:35,16,08,1, 11.9,1,1, -0.269, 10542.703, 321.140, 52758.953 23/03/18,17:45:35,17,08,1, 11.9,1,1, -0.269, 10540.518, 320.834, 52752.654 23/03/18,17:45:35,18,08,1, 11.9,1,1, -0.269, 10540.092, 321.288, 52757.788 23/03/18,17:45:35,19,08,1, 11.9,1,1, -0.269, 10543.454, 321.127, 52757.532 23/03/18,17:45:36,00,08,1, 11.9,1,1, -0.264, 10543.449, 321.127, 52757.532 23/03/18,17:45:36,01,08,1, 11.9,1,1, -0.264, 10540.440, 320.862, 52752.670 23/03/18,17:45:36,02,08,1, 11.9,1,1, -0.264, 10540.188, 321.264, 52757.801 23/03/18,17:45:36,03,08,1, 11.9,1,1, -0.264, 10543.381, 321.120, 52757.409 23/03/18,17:45:36,04,08,1, 11.9,1,1, -0.264, 10539.700, 320.867, 52753.288 23/03/18,17:45:36,05,08,1, 11.9,1,1, -0.264, 10541.975, 321.172, 52759.478 23/03/18,17:45:36,06,08,1, 11.9,1,1, -0.264, 10542.200, 320.747, 52754.273 23/03/18,17:45:36,07,08,1, 11.9,1,1, -0.264, 10538.980, 320.916, 52754.807 23/03/18,17:45:36,08,08,1, 11.9,1,1, -0.264, 10542.685, 321.203, 52758.847 23/03/18,17:45:36,09,08,1, 11.9,1,1, -0.264, 10540.417, 320.865, 52752.716 23/03/18,17:45:36,10,08,1, 11.9,1,1, -0.264, 10540.204, 321.287, 52757.904 23/03/18,17:45:36,11,08,1, 11.9,1,1, -0.264, 10543.364, 321.103, 52757.422 23/03/18,17:45:36,12,08,1, 11.9,1,1, -0.264, 10539.675, 320.871, 52753.314 23/03/18,17:45:36,13,08,1, 11.9,1,1, -0.264, 10541.943, 321.200, 52759.442 23/03/18,17:45:36,14,08,1, 11.9,1,1, -0.264, 10542.170, 320.712, 52754.362 23/03/18,17:45:36,15,08,1, 11.9,1,1, -0.264, 10539.001, 320.932, 52754.753 23/03/18,17:45:36,16,08,1, 11.9,1,1, -0.264, 10542.681, 321.190, 52758.854 23/03/18,17:45:36,17,08,1, 11.9,1,1, -0.264, 10540.474, 320.877, 52752.670 23/03/18,17:45:36,18,08,1, 11.9,1,1, -0.264, 10540.168, 321.322, 52757.828 23/03/18,17:45:36,19,08,1, 11.9,1,1, -0.264, 10543.350, 321.100, 52757.379 23/03/18,17:45:37,00,08,1, 11.9,1,1, -0.268, 10543.349, 321.100, 52757.379 23/03/18,17:45:37,01,08,1, 11.9,1,1, -0.268, 10540.277, 320.913, 52752.913 23/03/18,17:45:37,02,08,1, 11.9,1,1, -0.268, 10540.449, 321.300, 52758.015 23/03/18,17:45:37,03,08,1, 11.9,1,1, -0.268, 10543.151, 321.040, 52756.908 23/03/18,17:45:37,04,08,1, 11.9,1,1, -0.268, 10539.742, 320.922, 52753.797 23/03/18,17:45:37,05,08,1, 11.9,1,1, -0.268, 10542.089, 321.099, 52759.181 23/03/18,17:45:37,06,08,1, 11.9,1,1, -0.268, 10541.878, 320.748, 52754.142 23/03/18,17:45:37,07,08,1, 11.9,1,1, -0.268, 10539.250, 321.006, 52755.251 23/03/18,17:45:37,08,08,1, 11.9,1,1, -0.268, 10542.641, 321.117, 52758.360 23/03/18,17:45:37,09,08,1, 11.9,1,1, -0.268, 10540.311, 320.929, 52753.017 23/03/18,17:45:37,10,08,1, 11.9,1,1, -0.268, 10540.472, 321.293, 52758.059 23/03/18,17:45:37,11,08,1, 11.9,1,1, -0.268, 10543.139, 320.980, 52756.901 23/03/18,17:45:37,12,08,1, 11.9,1,1, -0.268, 10539.721, 320.930, 52753.805 23/03/18,17:45:37,13,08,1, 11.9,1,1, -0.268, 10542.077, 321.152, 52759.247 23/03/18,17:45:37,14,08,1, 11.9,1,1, -0.268, 10541.897, 320.723, 52754.082 23/03/18,17:45:37,15,08,1, 11.9,1,1, -0.268, 10539.251, 321.019, 52755.222 23/03/18,17:45:37,16,08,1, 11.9,1,1, -0.268, 10542.599, 321.092, 52758.342 23/03/18,17:45:37,17,08,1, 11.9,1,1, -0.268, 10540.267, 320.848, 52752.894 23/03/18,17:45:37,18,08,1, 11.9,1,1, -0.268, 10540.504, 321.269, 52758.094 23/03/18,17:45:37,19,08,1, 11.9,1,1, -0.268, 10543.125, 321.080, 52756.950 23/03/18,17:45:38,00,08,1, 11.8,1,1, -0.266, 10543.123, 321.080, 52756.950 23/03/18,17:45:38,01,08,1, 11.8,1,1, -0.266, 10539.449, 320.601, 52750.664 23/03/18,17:45:38,02,08,1, 11.8,1,1, -0.266, 10540.434, 321.621, 52759.895 23/03/18,17:45:38,03,08,1, 11.8,1,1, -0.266, 10544.116, 320.985, 52756.700 23/03/18,17:45:38,04,08,1, 11.8,1,1, -0.266, 10538.425, 320.746, 52752.398 23/03/18,17:45:38,05,08,1, 11.8,1,1, -0.266, 10542.910, 321.484, 52761.576 23/03/18,17:45:38,06,08,1, 11.8,1,1, -0.266, 10541.957, 320.448, 52752.343 23/03/18,17:45:38,07,08,1, 11.8,1,1, -0.266, 10538.290, 321.109, 52755.530 23/03/18,17:45:38,08,08,1, 11.8,1,1, -0.266, 10543.906, 321.275, 52759.848 23/03/18,17:45:38,09,08,1, 11.8,1,1, -0.266, 10539.386, 320.590, 52750.658 23/03/18,17:45:38,10,08,1, 11.8,1,1, -0.266, 10540.412, 321.619, 52759.889 23/03/18,17:45:38,11,08,1, 11.8,1,1, -0.266, 10544.071, 320.930, 52756.723 23/03/18,17:45:38,12,08,1, 11.8,1,1, -0.266, 10538.468, 320.756, 52752.395 23/03/18,17:45:38,13,08,1, 11.8,1,1, -0.266, 10542.916, 321.461, 52761.561 23/03/18,17:45:38,14,08,1, 11.8,1,1, -0.266, 10541.971, 320.422, 52752.346 23/03/18,17:45:38,15,08,1, 11.8,1,1, -0.266, 10538.312, 321.090, 52755.540 23/03/18,17:45:38,16,08,1, 11.8,1,1, -0.266, 10543.893, 321.299, 52759.875 23/03/18,17:45:38,17,08,1, 11.8,1,1, -0.266, 10539.417, 320.590, 52750.646 23/03/18,17:45:38,18,08,1, 11.8,1,1, -0.266, 10540.389, 321.633, 52759.861 23/03/18,17:45:38,19,08,1, 11.8,1,1, -0.266, 10544.090, 320.949, 52756.703 23/03/18,17:45:39,00,08,1, 11.9,1,1, -0.266, 10544.083, 320.949, 52756.703 23/03/18,17:45:39,01,08,1, 11.9,1,1, -0.266, 10539.509, 320.551, 52750.604 23/03/18,17:45:39,02,08,1, 11.9,1,1, -0.266, 10540.260, 321.592, 52759.873 23/03/18,17:45:39,03,08,1, 11.9,1,1, -0.266, 10544.152, 320.937, 52756.858 23/03/18,17:45:39,04,08,1, 11.9,1,1, -0.266, 10538.470, 320.730, 52752.232 23/03/18,17:45:39,05,08,1, 11.9,1,1, -0.266, 10542.911, 321.484, 52761.643 23/03/18,17:45:39,06,08,1, 11.9,1,1, -0.266, 10542.121, 320.428, 52752.458 23/03/18,17:45:39,07,08,1, 11.9,1,1, -0.266, 10538.164, 321.020, 52755.397 23/03/18,17:45:39,08,08,1, 11.9,1,1, -0.266, 10543.948, 321.296, 52760.117 23/03/18,17:45:39,09,08,1, 11.9,1,1, -0.266, 10539.468, 320.516, 52750.567 23/03/18,17:45:39,10,08,1, 11.9,1,1, -0.266, 10540.214, 321.609, 52759.771 23/03/18,17:45:39,11,08,1, 11.9,1,1, -0.266, 10544.147, 320.957, 52756.909 23/03/18,17:45:39,12,08,1, 11.9,1,1, -0.266, 10538.441, 320.729, 52752.118 23/03/18,17:45:39,13,08,1, 11.9,1,1, -0.266, 10542.832, 321.485, 52761.715 23/03/18,17:45:39,14,08,1, 11.9,1,1, -0.266, 10542.091, 320.439, 52752.393 23/03/18,17:45:39,15,08,1, 11.9,1,1, -0.266, 10538.168, 321.067, 52755.338 23/03/18,17:45:39,16,08,1, 11.9,1,1, -0.266, 10543.896, 321.279, 52760.036 23/03/18,17:45:39,17,08,1, 11.9,1,1, -0.266, 10539.484, 320.551, 52750.573 23/03/18,17:45:39,18,08,1, 11.9,1,1, -0.266, 10540.265, 321.606, 52759.719 23/03/18,17:45:39,19,08,1, 11.9,1,1, -0.266, 10544.201, 320.961, 52756.949 23/03/18,17:45:40,00,08,1, 11.9,1,1, -0.265, 10544.200, 320.961, 52756.949 23/03/18,17:45:40,01,08,1, 11.9,1,1, -0.265, 10539.507, 320.533, 52750.754 23/03/18,17:45:40,02,08,1, 11.9,1,1, -0.265, 10540.280, 321.622, 52759.779 23/03/18,17:45:40,03,08,1, 11.9,1,1, -0.265, 10544.087, 320.978, 52756.952 23/03/18,17:45:40,04,08,1, 11.9,1,1, -0.265, 10538.498, 320.723, 52752.294 23/03/18,17:45:40,05,08,1, 11.9,1,1, -0.265, 10542.827, 321.456, 52761.609 23/03/18,17:45:40,06,08,1, 11.9,1,1, -0.265, 10542.147, 320.459, 52752.617 23/03/18,17:45:40,07,08,1, 11.9,1,1, -0.265, 10538.278, 321.049, 52755.372 23/03/18,17:45:40,08,08,1, 11.9,1,1, -0.265, 10543.845, 321.290, 52759.981 23/03/18,17:45:40,09,08,1, 11.9,1,1, -0.265, 10539.514, 320.557, 52750.785 23/03/18,17:45:40,10,08,1, 11.9,1,1, -0.265, 10540.240, 321.569, 52759.757 23/03/18,17:45:40,11,08,1, 11.9,1,1, -0.265, 10544.058, 320.994, 52756.972 23/03/18,17:45:40,12,08,1, 11.9,1,1, -0.265, 10538.494, 320.773, 52752.302 23/03/18,17:45:40,13,08,1, 11.9,1,1, -0.265, 10542.816, 321.442, 52761.567 23/03/18,17:45:40,14,08,1, 11.9,1,1, -0.265, 10542.105, 320.448, 52752.658 23/03/18,17:45:40,15,08,1, 11.9,1,1, -0.265, 10538.262, 321.018, 52755.339 23/03/18,17:45:40,16,08,1, 11.9,1,1, -0.265, 10543.789, 321.267, 52759.997 23/03/18,17:45:40,17,08,1, 11.9,1,1, -0.265, 10539.546, 320.580, 52750.728 23/03/18,17:45:40,18,08,1, 11.9,1,1, -0.265, 10540.246, 321.555, 52759.682 23/03/18,17:45:40,19,08,1, 11.9,1,1, -0.265, 10544.101, 320.977, 52757.025 23/03/18,17:45:41,00,08,1, 12.0,1,1, -0.272, 10544.100, 320.977, 52757.025 23/03/18,17:45:41,01,08,1, 12.0,1,1, -0.272, 10539.505, 320.548, 52750.688 23/03/18,17:45:41,02,08,1, 12.0,1,1, -0.272, 10540.136, 321.625, 52759.632 23/03/18,17:45:41,03,08,1, 12.0,1,1, -0.272, 10544.153, 321.001, 52757.103 23/03/18,17:45:41,04,08,1, 12.0,1,1, -0.272, 10538.477, 320.715, 52752.132 23/03/18,17:45:41,05,08,1, 12.0,1,1, -0.272, 10542.767, 321.494, 52761.672 23/03/18,17:45:41,06,08,1, 12.0,1,1, -0.272, 10542.212, 320.456, 52752.720 23/03/18,17:45:41,07,08,1, 12.0,1,1, -0.272, 10538.117, 321.023, 52755.177 23/03/18,17:45:41,08,08,1, 12.0,1,1, -0.272, 10543.842, 321.322, 52760.203 23/03/18,17:45:41,09,08,1, 12.0,1,1, -0.272, 10539.523, 320.564, 52750.688 23/03/18,17:45:41,10,08,1, 12.0,1,1, -0.272, 10540.133, 321.605, 52759.660 23/03/18,17:45:41,11,08,1, 12.0,1,1, -0.272, 10544.173, 320.982, 52757.070 23/03/18,17:45:41,12,08,1, 12.0,1,1, -0.272, 10538.520, 320.750, 52752.146 23/03/18,17:45:41,13,08,1, 12.0,1,1, -0.272, 10542.769, 321.475, 52761.642 23/03/18,17:45:41,14,08,1, 12.0,1,1, -0.272, 10542.226, 320.429, 52752.717 23/03/18,17:45:41,15,08,1, 12.0,1,1, -0.272, 10538.181, 321.014, 52755.222 23/03/18,17:45:41,16,08,1, 12.0,1,1, -0.272, 10543.866, 321.313, 52760.187 23/03/18,17:45:41,17,08,1, 12.0,1,1, -0.272, 10539.609, 320.586, 52750.739 23/03/18,17:45:41,18,08,1, 12.0,1,1, -0.272, 10540.126, 321.573, 52759.614 23/03/18,17:45:41,19,08,1, 12.0,1,1, -0.272, 10544.153, 321.019, 52757.148 23/03/18,17:45:42,00,08,1, 11.9,1,1, -0.264, 10544.150, 321.019, 52757.148 23/03/18,17:45:42,01,08,1, 11.9,1,1, -0.264, 10539.631, 320.580, 52750.732 23/03/18,17:45:42,02,08,1, 11.9,1,1, -0.264, 10540.071, 321.581, 52759.597 23/03/18,17:45:42,03,08,1, 11.9,1,1, -0.264, 10544.211, 320.991, 52757.333 23/03/18,17:45:42,04,08,1, 11.9,1,1, -0.264, 10538.498, 320.659, 52752.109 23/03/18,17:45:42,05,08,1, 11.9,1,1, -0.264, 10542.697, 321.493, 52761.740 23/03/18,17:45:42,06,08,1, 11.9,1,1, -0.264, 10542.291, 320.469, 52752.874 23/03/18,17:45:42,07,08,1, 11.9,1,1, -0.264, 10538.146, 320.977, 52755.121 23/03/18,17:45:42,08,08,1, 11.9,1,1, -0.264, 10543.862, 321.246, 52760.252 23/03/18,17:45:42,09,08,1, 11.9,1,1, -0.264, 10539.624, 320.559, 52750.670 23/03/18,17:45:42,10,08,1, 11.9,1,1, -0.264, 10540.058, 321.571, 52759.548 23/03/18,17:45:42,11,08,1, 11.9,1,1, -0.264, 10544.187, 321.023, 52757.297 23/03/18,17:45:42,12,08,1, 11.9,1,1, -0.264, 10538.497, 320.704, 52752.122 23/03/18,17:45:42,13,08,1, 11.9,1,1, -0.264, 10542.747, 321.496, 52761.755 23/03/18,17:45:42,14,08,1, 11.9,1,1, -0.264, 10542.312, 320.459, 52752.836 23/03/18,17:45:42,15,08,1, 11.9,1,1, -0.264, 10538.122, 320.968, 52755.020 23/03/18,17:45:42,16,08,1, 11.9,1,1, -0.264, 10543.847, 321.350, 52760.345 23/03/18,17:45:42,17,08,1, 11.9,1,1, -0.264, 10539.630, 320.523, 52750.682 23/03/18,17:45:42,18,08,1, 11.9,1,1, -0.264, 10540.032, 321.540, 52759.525 23/03/18,17:45:42,19,08,1, 11.9,1,1, -0.264, 10544.221, 321.032, 52757.345 23/03/18,17:45:43,00,08,1, 11.9,1,1, -0.264, 10544.217, 321.032, 52757.345 23/03/18,17:45:43,01,08,1, 11.9,1,1, -0.264, 10539.668, 320.542, 52750.556 23/03/18,17:45:43,02,08,1, 11.9,1,1, -0.264, 10539.950, 321.624, 52759.466 23/03/18,17:45:43,03,08,1, 11.9,1,1, -0.264, 10544.347, 321.056, 52757.534 23/03/18,17:45:43,04,08,1, 11.9,1,1, -0.264, 10538.523, 320.738, 52751.899 23/03/18,17:45:43,05,08,1, 11.9,1,1, -0.264, 10542.667, 321.550, 52761.891 23/03/18,17:45:43,06,08,1, 11.9,1,1, -0.264, 10542.425, 320.455, 52752.957 23/03/18,17:45:43,07,08,1, 11.9,1,1, -0.264, 10538.054, 320.992, 52754.925 23/03/18,17:45:43,08,08,1, 11.9,1,1, -0.264, 10543.928, 321.326, 52760.491 23/03/18,17:45:43,09,08,1, 11.9,1,1, -0.264, 10539.671, 320.574, 52750.535 23/03/18,17:45:43,10,08,1, 11.9,1,1, -0.264, 10539.944, 321.567, 52759.537 23/03/18,17:45:43,11,08,1, 11.9,1,1, -0.264, 10544.325, 321.043, 52757.434 23/03/18,17:45:43,12,08,1, 11.9,1,1, -0.264, 10538.412, 320.713, 52751.848 23/03/18,17:45:43,13,08,1, 11.9,1,1, -0.264, 10542.740, 321.518, 52761.934 23/03/18,17:45:43,14,08,1, 11.9,1,1, -0.264, 10542.422, 320.465, 52752.863 23/03/18,17:45:43,15,08,1, 11.9,1,1, -0.264, 10538.083, 320.996, 52754.935 23/03/18,17:45:43,16,08,1, 11.9,1,1, -0.264, 10543.944, 321.365, 52760.563 23/03/18,17:45:43,17,08,1, 11.9,1,1, -0.264, 10539.666, 320.529, 52750.561 23/03/18,17:45:43,18,08,1, 11.9,1,1, -0.264, 10539.965, 321.573, 52759.496 23/03/18,17:45:43,19,08,1, 11.9,1,1, -0.264, 10544.321, 321.088, 52757.554 23/03/18,17:45:44,00,08,1, 11.9,1,1, -0.266, 10544.317, 321.088, 52757.554 23/03/18,17:45:44,01,08,1, 11.9,1,1, -0.266, 10539.741, 320.520, 52750.704 23/03/18,17:45:44,02,08,1, 11.9,1,1, -0.266, 10539.910, 321.578, 52759.464 23/03/18,17:45:44,03,08,1, 11.9,1,1, -0.266, 10544.199, 321.081, 52757.491 23/03/18,17:45:44,04,08,1, 11.9,1,1, -0.266, 10538.521, 320.722, 52751.985 23/03/18,17:45:44,05,08,1, 11.9,1,1, -0.266, 10542.602, 321.489, 52761.750 23/03/18,17:45:44,06,08,1, 11.9,1,1, -0.266, 10542.574, 320.584, 52754.249 23/03/18,17:45:44,07,08,1, 11.9,1,1, -0.266, 10538.031, 320.871, 52754.123 23/03/18,17:45:44,08,08,1, 11.9,1,1, -0.266, 10543.514, 321.405, 52760.663 23/03/18,17:45:44,09,08,1, 11.9,1,1, -0.266, 10540.235, 320.571, 52751.174 23/03/18,17:45:44,10,08,1, 11.9,1,1, -0.266, 10539.531, 321.418, 52758.407 23/03/18,17:45:44,11,08,1, 11.9,1,1, -0.266, 10544.296, 321.214, 52758.443 23/03/18,17:45:44,12,08,1, 11.9,1,1, -0.266, 10538.932, 320.640, 52751.794 23/03/18,17:45:44,13,08,1, 11.9,1,1, -0.266, 10542.005, 321.416, 52761.119 23/03/18,17:45:44,14,08,1, 11.9,1,1, -0.266, 10542.868, 320.599, 52754.063 23/03/18,17:45:44,15,08,1, 11.9,1,1, -0.266, 10538.138, 320.862, 52754.048 23/03/18,17:45:44,16,08,1, 11.9,1,1, -0.266, 10543.412, 321.364, 52760.592 23/03/18,17:45:44,17,08,1, 11.9,1,1, -0.266, 10540.308, 320.622, 52751.257 23/03/18,17:45:44,18,08,1, 11.9,1,1, -0.266, 10539.467, 321.439, 52758.323 23/03/18,17:45:44,19,08,1, 11.9,1,1, -0.266, 10544.223, 321.152, 52758.470 23/03/18,17:45:45,00,08,1, 11.9,1,1, -0.268, 10544.217, 321.152, 52758.470 23/03/18,17:45:45,01,08,1, 11.9,1,1, -0.268, 10540.381, 320.573, 52751.278 23/03/18,17:45:45,02,08,1, 11.9,1,1, -0.268, 10539.362, 321.454, 52758.287 23/03/18,17:45:45,03,08,1, 11.9,1,1, -0.268, 10544.326, 321.271, 52758.607 23/03/18,17:45:45,04,08,1, 11.9,1,1, -0.268, 10538.972, 320.678, 52751.653 23/03/18,17:45:45,05,08,1, 11.9,1,1, -0.268, 10541.995, 321.468, 52761.309 23/03/18,17:45:45,06,08,1, 11.9,1,1, -0.268, 10543.061, 320.639, 52754.350 23/03/18,17:45:45,07,08,1, 11.9,1,1, -0.268, 10538.070, 320.837, 52753.912 23/03/18,17:45:45,08,08,1, 11.9,1,1, -0.268, 10543.436, 321.347, 52760.829 23/03/18,17:45:45,09,08,1, 11.9,1,1, -0.268, 10540.426, 320.571, 52751.288 23/03/18,17:45:45,10,08,1, 11.9,1,1, -0.268, 10539.343, 321.429, 52758.108 23/03/18,17:45:45,11,08,1, 11.9,1,1, -0.268, 10544.271, 321.219, 52758.710 23/03/18,17:45:45,12,08,1, 11.9,1,1, -0.268, 10538.933, 320.658, 52751.639 23/03/18,17:45:45,13,08,1, 11.9,1,1, -0.268, 10541.928, 321.468, 52761.204 23/03/18,17:45:45,14,08,1, 11.9,1,1, -0.268, 10542.995, 320.613, 52754.393 23/03/18,17:45:45,15,08,1, 11.9,1,1, -0.268, 10538.073, 320.801, 52753.854 23/03/18,17:45:45,16,08,1, 11.9,1,1, -0.268, 10543.388, 321.382, 52760.841 23/03/18,17:45:45,17,08,1, 11.9,1,1, -0.268, 10540.420, 320.616, 52751.305 23/03/18,17:45:45,18,08,1, 11.9,1,1, -0.268, 10539.302, 321.370, 52758.173 23/03/18,17:45:45,19,08,1, 11.9,1,1, -0.268, 10544.279, 321.234, 52758.695 23/03/18,17:45:46,00,09,1, 11.8,1,1, -0.265, 10544.275, 321.234, 52758.695 23/03/18,17:45:46,01,09,1, 11.8,1,1, -0.265, 10540.446, 320.616, 52751.467 23/03/18,17:45:46,02,09,1, 11.8,1,1, -0.265, 10539.267, 321.395, 52757.967 23/03/18,17:45:46,03,09,1, 11.8,1,1, -0.265, 10544.232, 321.305, 52758.767 23/03/18,17:45:46,04,09,1, 11.8,1,1, -0.265, 10539.071, 320.685, 52751.771 23/03/18,17:45:46,05,09,1, 11.8,1,1, -0.265, 10541.861, 321.482, 52760.991 23/03/18,17:45:46,06,09,1, 11.8,1,1, -0.265, 10543.084, 320.742, 52754.574 23/03/18,17:45:46,07,09,1, 11.8,1,1, -0.265, 10538.144, 320.830, 52753.756 23/03/18,17:45:46,08,09,1, 11.8,1,1, -0.265, 10543.281, 321.409, 52760.717 23/03/18,17:45:46,09,09,1, 11.8,1,1, -0.265, 10540.449, 320.631, 52751.455 23/03/18,17:45:46,10,09,1, 11.8,1,1, -0.265, 10539.259, 321.391, 52757.994 23/03/18,17:45:46,11,09,1, 11.8,1,1, -0.265, 10544.219, 321.303, 52758.748 23/03/18,17:45:46,12,09,1, 11.8,1,1, -0.265, 10539.116, 320.721, 52751.796 23/03/18,17:45:46,13,09,1, 11.8,1,1, -0.265, 10541.803, 321.455, 52761.035 23/03/18,17:45:46,14,09,1, 11.8,1,1, -0.265, 10543.112, 320.707, 52754.626 23/03/18,17:45:46,15,09,1, 11.8,1,1, -0.265, 10538.151, 320.861, 52753.819 23/03/18,17:45:46,16,09,1, 11.8,1,1, -0.265, 10543.233, 321.356, 52760.774 23/03/18,17:45:46,17,09,1, 11.8,1,1, -0.265, 10540.544, 320.629, 52751.525 23/03/18,17:45:46,18,09,1, 11.8,1,1, -0.265, 10539.179, 321.403, 52757.911 23/03/18,17:45:46,19,09,1, 11.8,1,1, -0.265, 10544.206, 321.281, 52758.745 23/03/18,17:45:47,00,08,1, 11.9,1,1, -0.267, 10544.200, 321.281, 52758.745 23/03/18,17:45:47,01,08,1, 11.9,1,1, -0.267, 10540.644, 320.594, 52751.561 23/03/18,17:45:47,02,08,1, 11.9,1,1, -0.267, 10539.105, 321.408, 52757.697 23/03/18,17:45:47,03,08,1, 11.9,1,1, -0.267, 10544.274, 321.329, 52759.093 23/03/18,17:45:47,04,08,1, 11.9,1,1, -0.267, 10539.111, 320.736, 52751.545 23/03/18,17:45:47,05,08,1, 11.9,1,1, -0.267, 10541.732, 321.541, 52761.112 23/03/18,17:45:47,06,08,1, 11.9,1,1, -0.267, 10543.316, 320.725, 52754.927 23/03/18,17:45:47,07,08,1, 11.9,1,1, -0.267, 10538.088, 320.786, 52753.540 23/03/18,17:45:47,08,08,1, 11.9,1,1, -0.267, 10543.221, 321.426, 52760.993 23/03/18,17:45:47,09,08,1, 11.9,1,1, -0.267, 10540.726, 320.601, 52751.513 23/03/18,17:45:47,10,08,1, 11.9,1,1, -0.267, 10539.020, 321.380, 52757.631 23/03/18,17:45:47,11,08,1, 11.9,1,1, -0.267, 10544.246, 321.340, 52759.099 23/03/18,17:45:47,12,08,1, 11.9,1,1, -0.267, 10539.056, 320.698, 52751.530 23/03/18,17:45:47,13,08,1, 11.9,1,1, -0.267, 10541.685, 321.519, 52761.025 23/03/18,17:45:47,14,08,1, 11.9,1,1, -0.267, 10543.352, 320.725, 52754.996 23/03/18,17:45:47,15,08,1, 11.9,1,1, -0.267, 10538.097, 320.791, 52753.445 23/03/18,17:45:47,16,08,1, 11.9,1,1, -0.267, 10543.246, 321.461, 52761.121 23/03/18,17:45:47,17,08,1, 11.9,1,1, -0.267, 10540.730, 320.589, 52751.547 23/03/18,17:45:47,18,08,1, 11.9,1,1, -0.267, 10538.988, 321.381, 52757.553 23/03/18,17:45:47,19,08,1, 11.9,1,1, -0.267, 10544.211, 321.338, 52759.098 23/03/18,17:45:48,00,09,1, 11.9,1,1, -0.267, 10544.208, 321.338, 52759.098 23/03/18,17:45:48,01,09,1, 11.9,1,1, -0.267, 10540.798, 320.602, 52751.689 23/03/18,17:45:48,02,09,1, 11.9,1,1, -0.267, 10538.868, 321.320, 52757.377 23/03/18,17:45:48,03,09,1, 11.9,1,1, -0.267, 10544.186, 321.305, 52759.288 23/03/18,17:45:48,04,09,1, 11.9,1,1, -0.267, 10539.204, 320.710, 52751.642 23/03/18,17:45:48,05,09,1, 11.9,1,1, -0.267, 10541.513, 321.553, 52760.899 23/03/18,17:45:48,06,09,1, 11.9,1,1, -0.267, 10543.475, 320.784, 52755.330 23/03/18,17:45:48,07,09,1, 11.9,1,1, -0.267, 10538.192, 320.810, 52753.425 23/03/18,17:45:48,08,09,1, 11.9,1,1, -0.267, 10543.147, 321.408, 52761.159 23/03/18,17:45:48,09,09,1, 11.9,1,1, -0.267, 10540.829, 320.621, 52751.714 23/03/18,17:45:48,10,09,1, 11.9,1,1, -0.267, 10538.879, 321.329, 52757.277 23/03/18,17:45:48,11,09,1, 11.9,1,1, -0.267, 10544.158, 321.348, 52759.271 23/03/18,17:45:48,12,09,1, 11.9,1,1, -0.267, 10539.251, 320.706, 52751.570 23/03/18,17:45:48,13,09,1, 11.9,1,1, -0.267, 10541.515, 321.539, 52760.941 23/03/18,17:45:48,14,09,1, 11.9,1,1, -0.267, 10543.490, 320.811, 52755.380 23/03/18,17:45:48,15,09,1, 11.9,1,1, -0.267, 10538.243, 320.771, 52753.362 23/03/18,17:45:48,16,09,1, 11.9,1,1, -0.267, 10543.150, 321.440, 52761.040 23/03/18,17:45:48,17,09,1, 11.9,1,1, -0.267, 10540.861, 320.622, 52751.796 23/03/18,17:45:48,18,09,1, 11.9,1,1, -0.267, 10538.830, 321.364, 52757.270 23/03/18,17:45:48,19,09,1, 11.9,1,1, -0.267, 10544.140, 321.346, 52759.265 23/03/18,17:45:49,00,08,1, 11.9,1,1, -0.268, 10544.133, 321.346, 52759.265 23/03/18,17:45:49,01,08,1, 11.9,1,1, -0.268, 10541.316, 320.761, 52752.912 23/03/18,17:45:49,02,08,1, 11.9,1,1, -0.268, 10538.899, 321.250, 52756.362 23/03/18,17:45:49,03,08,1, 11.9,1,1, -0.268, 10543.633, 321.367, 52759.331 23/03/18,17:45:49,04,08,1, 11.9,1,1, -0.268, 10539.832, 320.863, 52752.339 23/03/18,17:45:49,05,08,1, 11.9,1,1, -0.268, 10541.105, 321.432, 52759.779 23/03/18,17:45:49,06,08,1, 11.9,1,1, -0.268, 10543.587, 321.015, 52756.614 23/03/18,17:45:49,07,08,1, 11.9,1,1, -0.268, 10538.461, 320.759, 52753.242 23/03/18,17:45:49,08,08,1, 11.9,1,1, -0.268, 10542.854, 321.400, 52760.898 23/03/18,17:45:49,09,08,1, 11.9,1,1, -0.268, 10541.226, 320.662, 52752.367 23/03/18,17:45:49,10,08,1, 11.9,1,1, -0.268, 10538.753, 321.244, 52756.551 23/03/18,17:45:49,11,08,1, 11.9,1,1, -0.268, 10543.897, 321.370, 52759.422 23/03/18,17:45:49,12,08,1, 11.9,1,1, -0.268, 10539.572, 320.777, 52751.776 23/03/18,17:45:49,13,08,1, 11.9,1,1, -0.268, 10541.167, 321.524, 52760.334 23/03/18,17:45:49,14,08,1, 11.9,1,1, -0.268, 10543.603, 320.890, 52756.094 23/03/18,17:45:49,15,08,1, 11.9,1,1, -0.268, 10538.465, 320.778, 52753.204 23/03/18,17:45:49,16,08,1, 11.9,1,1, -0.268, 10542.788, 321.366, 52760.889 23/03/18,17:45:49,17,08,1, 11.9,1,1, -0.268, 10541.218, 320.630, 52752.393 23/03/18,17:45:49,18,08,1, 11.9,1,1, -0.268, 10538.736, 321.199, 52756.594 23/03/18,17:45:49,19,08,1, 11.9,1,1, -0.268, 10543.873, 321.369, 52759.544 23/03/18,17:45:50,00,08,1, 11.9,1,1, -0.271, 10543.866, 321.369, 52759.544 23/03/18,17:45:50,01,08,1, 11.9,1,1, -0.271, 10541.402, 320.653, 52752.683 23/03/18,17:45:50,02,08,1, 11.9,1,1, -0.271, 10538.667, 321.182, 52756.326 23/03/18,17:45:50,03,08,1, 11.9,1,1, -0.271, 10543.790, 321.352, 52759.624 23/03/18,17:45:50,04,08,1, 11.9,1,1, -0.271, 10539.705, 320.806, 52751.915 23/03/18,17:45:50,05,08,1, 11.9,1,1, -0.271, 10540.913, 321.454, 52760.073 23/03/18,17:45:50,06,08,1, 11.9,1,1, -0.271, 10543.736, 320.908, 52756.484 23/03/18,17:45:50,07,08,1, 11.9,1,1, -0.271, 10538.628, 320.718, 52753.132 23/03/18,17:45:50,08,08,1, 11.9,1,1, -0.271, 10542.663, 321.365, 52760.807 23/03/18,17:45:50,09,08,1, 11.9,1,1, -0.271, 10541.453, 320.605, 52752.658 23/03/18,17:45:50,10,08,1, 11.9,1,1, -0.271, 10538.684, 321.218, 52756.255 23/03/18,17:45:50,11,08,1, 11.9,1,1, -0.271, 10543.752, 321.400, 52759.642 23/03/18,17:45:50,12,08,1, 11.9,1,1, -0.271, 10539.744, 320.784, 52751.885 23/03/18,17:45:50,13,08,1, 11.9,1,1, -0.271, 10540.967, 321.489, 52760.010 23/03/18,17:45:50,14,08,1, 11.9,1,1, -0.271, 10543.763, 320.939, 52756.540 23/03/18,17:45:50,15,08,1, 11.9,1,1, -0.271, 10538.637, 320.743, 52753.123 23/03/18,17:45:50,16,08,1, 11.9,1,1, -0.271, 10542.637, 321.349, 52760.794 23/03/18,17:45:50,17,08,1, 11.9,1,1, -0.271, 10541.454, 320.662, 52752.720 23/03/18,17:45:50,18,08,1, 11.9,1,1, -0.271, 10538.649, 321.196, 52756.132 23/03/18,17:45:50,19,08,1, 11.9,1,1, -0.271, 10543.709, 321.387, 52759.609 23/03/18,17:45:51,00,08,1, 11.9,1,1, -0.265, 10543.708, 321.387, 52759.609 23/03/18,17:45:51,01,08,1, 11.9,1,1, -0.265, 10541.781, 320.640, 52753.026 23/03/18,17:45:51,02,08,1, 11.9,1,1, -0.265, 10538.434, 321.120, 52755.692 23/03/18,17:45:51,03,08,1, 11.9,1,1, -0.265, 10543.663, 321.426, 52759.965 23/03/18,17:45:51,04,08,1, 11.9,1,1, -0.265, 10539.869, 320.799, 52751.680 23/03/18,17:45:51,05,08,1, 11.9,1,1, -0.265, 10540.622, 321.485, 52759.774 23/03/18,17:45:51,06,08,1, 11.9,1,1, -0.265, 10543.927, 321.021, 52757.058 23/03/18,17:45:51,07,08,1, 11.9,1,1, -0.265, 10538.719, 320.725, 52752.792 23/03/18,17:45:51,08,08,1, 11.9,1,1, -0.265, 10542.540, 321.370, 52761.071 23/03/18,17:45:51,09,08,1, 11.9,1,1, -0.265, 10541.828, 320.662, 52752.991 23/03/18,17:45:51,10,08,1, 11.9,1,1, -0.265, 10538.463, 321.127, 52755.681 23/03/18,17:45:51,11,08,1, 11.9,1,1, -0.265, 10543.665, 321.422, 52759.949 23/03/18,17:45:51,12,08,1, 11.9,1,1, -0.265, 10539.879, 320.774, 52751.772 23/03/18,17:45:51,13,08,1, 11.9,1,1, -0.265, 10540.625, 321.505, 52759.692 23/03/18,17:45:51,14,08,1, 11.9,1,1, -0.265, 10543.936, 321.008, 52757.127 23/03/18,17:45:51,15,08,1, 11.9,1,1, -0.265, 10538.725, 320.703, 52752.712 23/03/18,17:45:51,16,08,1, 11.9,1,1, -0.265, 10542.508, 321.427, 52761.029 23/03/18,17:45:51,17,08,1, 11.9,1,1, -0.265, 10541.827, 320.696, 52753.071 23/03/18,17:45:51,18,08,1, 11.9,1,1, -0.265, 10538.423, 321.074, 52755.592 23/03/18,17:45:51,19,08,1, 11.9,1,1, -0.265, 10543.656, 321.425, 52760.007 23/03/18,17:45:52,00,08,1, 11.8,1,1, -0.267, 10543.649, 321.425, 52760.007 23/03/18,17:45:52,01,08,1, 11.8,1,1, -0.267, 10542.020, 320.668, 52753.472 23/03/18,17:45:52,02,08,1, 11.8,1,1, -0.267, 10538.414, 321.108, 52755.262 23/03/18,17:45:52,03,08,1, 11.8,1,1, -0.267, 10543.506, 321.434, 52760.043 23/03/18,17:45:52,04,08,1, 11.8,1,1, -0.267, 10540.030, 320.807, 52751.924 23/03/18,17:45:52,05,08,1, 11.8,1,1, -0.267, 10540.329, 321.532, 52759.357 23/03/18,17:45:52,06,08,1, 11.8,1,1, -0.267, 10543.983, 321.134, 52757.492 23/03/18,17:45:52,07,08,1, 11.8,1,1, -0.267, 10538.924, 320.771, 52752.673 23/03/18,17:45:52,08,08,1, 11.8,1,1, -0.267, 10542.361, 321.377, 52760.903 23/03/18,17:45:52,09,08,1, 11.8,1,1, -0.267, 10542.126, 320.661, 52753.411 23/03/18,17:45:52,10,08,1, 11.8,1,1, -0.267, 10538.479, 321.076, 52755.237 23/03/18,17:45:52,11,08,1, 11.8,1,1, -0.267, 10543.486, 321.432, 52760.099 23/03/18,17:45:52,12,08,1, 11.8,1,1, -0.267, 10540.023, 320.778, 52751.893 23/03/18,17:45:52,13,08,1, 11.8,1,1, -0.267, 10540.327, 321.486, 52759.344 23/03/18,17:45:52,14,08,1, 11.8,1,1, -0.267, 10544.031, 321.150, 52757.566 23/03/18,17:45:52,15,08,1, 11.8,1,1, -0.267, 10538.906, 320.750, 52752.679 23/03/18,17:45:52,16,08,1, 11.8,1,1, -0.267, 10542.400, 321.449, 52760.896 23/03/18,17:45:52,17,08,1, 11.8,1,1, -0.267, 10542.089, 320.638, 52753.518 23/03/18,17:45:52,18,08,1, 11.8,1,1, -0.267, 10538.421, 321.068, 52755.209 23/03/18,17:45:52,19,08,1, 11.8,1,1, -0.267, 10543.477, 321.413, 52760.076 23/03/18,17:45:53,00,09,1, 11.9,1,1, -0.266, 10543.474, 321.413, 52760.076 23/03/18,17:45:53,01,09,1, 11.9,1,1, -0.266, 10542.398, 320.836, 52754.614 23/03/18,17:45:53,02,09,1, 11.9,1,1, -0.266, 10538.717, 320.945, 52754.667 23/03/18,17:45:53,03,09,1, 11.9,1,1, -0.266, 10542.919, 321.331, 52759.719 23/03/18,17:45:53,04,09,1, 11.9,1,1, -0.266, 10540.583, 320.967, 52752.763 23/03/18,17:45:53,05,09,1, 11.9,1,1, -0.266, 10540.007, 321.396, 52758.109 23/03/18,17:45:53,06,09,1, 11.9,1,1, -0.266, 10543.705, 321.241, 52758.121 23/03/18,17:45:53,07,09,1, 11.9,1,1, -0.266, 10539.561, 320.797, 52753.048 23/03/18,17:45:53,08,09,1, 11.9,1,1, -0.266, 10541.843, 321.295, 52760.048 23/03/18,17:45:53,09,09,1, 11.9,1,1, -0.266, 10542.431, 320.863, 52754.701 23/03/18,17:45:53,10,09,1, 11.9,1,1, -0.266, 10538.731, 321.029, 52754.619 23/03/18,17:45:53,11,09,1, 11.9,1,1, -0.266, 10542.838, 321.394, 52759.715 23/03/18,17:45:53,12,09,1, 11.9,1,1, -0.266, 10540.570, 320.912, 52752.784 23/03/18,17:45:53,13,09,1, 11.9,1,1, -0.266, 10539.977, 321.405, 52758.095 23/03/18,17:45:53,14,09,1, 11.9,1,1, -0.266, 10543.664, 321.276, 52758.263 23/03/18,17:45:53,15,09,1, 11.9,1,1, -0.266, 10539.648, 320.863, 52753.076 23/03/18,17:45:53,16,09,1, 11.9,1,1, -0.266, 10541.816, 321.319, 52760.008 23/03/18,17:45:53,17,09,1, 11.9,1,1, -0.266, 10542.477, 320.864, 52754.783 23/03/18,17:45:53,18,09,1, 11.9,1,1, -0.266, 10538.765, 320.965, 52754.659 23/03/18,17:45:53,19,09,1, 11.9,1,1, -0.266, 10542.835, 321.380, 52759.742 23/03/18,17:45:54,00,08,1, 11.8,1,1, -0.269, 10542.831, 321.380, 52759.742 23/03/18,17:45:54,01,08,1, 11.8,1,1, -0.269, 10542.236, 320.901, 52754.871 23/03/18,17:45:54,02,08,1, 11.8,1,1, -0.269, 10539.148, 320.999, 52755.049 23/03/18,17:45:54,03,08,1, 11.8,1,1, -0.269, 10542.607, 321.279, 52759.068 23/03/18,17:45:54,04,08,1, 11.8,1,1, -0.269, 10540.564, 321.022, 52753.251 23/03/18,17:45:54,05,08,1, 11.8,1,1, -0.269, 10540.133, 321.407, 52757.977 23/03/18,17:45:54,06,08,1, 11.8,1,1, -0.269, 10543.271, 321.254, 52757.850 23/03/18,17:45:54,07,08,1, 11.8,1,1, -0.269, 10539.846, 320.991, 52753.694 23/03/18,17:45:54,08,08,1, 11.8,1,1, -0.269, 10541.871, 321.259, 52759.546 23/03/18,17:45:54,09,08,1, 11.8,1,1, -0.269, 10542.274, 320.890, 52754.954 23/03/18,17:45:54,10,08,1, 11.8,1,1, -0.269, 10539.134, 321.024, 52755.007 23/03/18,17:45:54,11,08,1, 11.8,1,1, -0.269, 10542.539, 321.271, 52759.122 23/03/18,17:45:54,12,08,1, 11.8,1,1, -0.269, 10540.558, 321.011, 52753.288 23/03/18,17:45:54,13,08,1, 11.8,1,1, -0.269, 10540.114, 321.384, 52757.915 23/03/18,17:45:54,14,08,1, 11.8,1,1, -0.269, 10543.286, 321.248, 52757.844 23/03/18,17:45:54,15,08,1, 11.8,1,1, -0.269, 10539.897, 320.986, 52753.785 23/03/18,17:45:54,16,08,1, 11.8,1,1, -0.269, 10541.854, 321.273, 52759.593 23/03/18,17:45:54,17,08,1, 11.8,1,1, -0.269, 10542.274, 320.875, 52754.932 23/03/18,17:45:54,18,08,1, 11.8,1,1, -0.269, 10539.126, 321.027, 52754.964 23/03/18,17:45:54,19,08,1, 11.8,1,1, -0.269, 10542.581, 321.299, 52759.119 23/03/18,17:45:55,00,08,1, 11.8,1,1, -0.268, 10542.581, 321.299, 52759.119 23/03/18,17:45:55,01,08,1, 11.8,1,1, -0.268, 10542.434, 320.877, 52755.228 23/03/18,17:45:55,02,08,1, 11.8,1,1, -0.268, 10539.081, 320.943, 52754.731 23/03/18,17:45:55,03,08,1, 11.8,1,1, -0.268, 10542.529, 321.262, 52759.356 23/03/18,17:45:55,04,08,1, 11.8,1,1, -0.268, 10540.705, 320.964, 52753.203 23/03/18,17:45:55,05,08,1, 11.8,1,1, -0.268, 10539.951, 321.348, 52757.641 23/03/18,17:45:55,06,08,1, 11.8,1,1, -0.268, 10543.317, 321.313, 52758.204 23/03/18,17:45:55,07,08,1, 11.8,1,1, -0.268, 10539.901, 321.028, 52753.569 23/03/18,17:45:55,08,08,1, 11.8,1,1, -0.268, 10541.744, 321.307, 52759.744 23/03/18,17:45:55,09,08,1, 11.8,1,1, -0.268, 10542.498, 320.944, 52755.328 23/03/18,17:45:55,10,08,1, 11.8,1,1, -0.268, 10539.070, 321.001, 52754.803 23/03/18,17:45:55,11,08,1, 11.8,1,1, -0.268, 10542.509, 321.291, 52759.391 23/03/18,17:45:55,12,08,1, 11.8,1,1, -0.268, 10540.701, 320.966, 52753.253 23/03/18,17:45:55,13,08,1, 11.8,1,1, -0.268, 10539.868, 321.366, 52757.688 23/03/18,17:45:55,14,08,1, 11.8,1,1, -0.268, 10543.338, 321.271, 52758.154 23/03/18,17:45:55,15,08,1, 11.8,1,1, -0.268, 10539.624, 321.006, 52752.950 23/03/18,17:45:55,16,08,1, 11.8,1,1, -0.268, 10542.313, 321.363, 52760.189 23/03/18,17:45:55,17,08,1, 11.8,1,1, -0.268, 10542.321, 320.928, 52755.608 23/03/18,17:45:55,18,08,1, 11.8,1,1, -0.268, 10538.903, 320.989, 52754.492 23/03/18,17:45:55,19,08,1, 11.8,1,1, -0.268, 10543.020, 321.270, 52759.054 23/03/18,17:45:56,00,08,1, 11.9,1,1, -0.269, 10543.015, 321.270, 52759.054 23/03/18,17:45:56,01,08,1, 11.9,1,1, -0.269, 10541.842, 320.758, 52754.256 23/03/18,17:45:56,02,08,1, 11.9,1,1, -0.269, 10539.454, 321.187, 52756.124 23/03/18,17:45:56,03,08,1, 11.9,1,1, -0.269, 10542.865, 321.134, 52758.575 23/03/18,17:45:56,04,08,1, 11.9,1,1, -0.269, 10540.016, 320.932, 52752.962 23/03/18,17:45:56,05,08,1, 11.9,1,1, -0.269, 10540.580, 321.518, 52758.719 23/03/18,17:45:56,06,08,1, 11.9,1,1, -0.269, 10542.938, 321.061, 52756.868 23/03/18,17:45:56,07,08,1, 11.9,1,1, -0.269, 10539.657, 321.129, 52754.349 23/03/18,17:45:56,08,08,1, 11.9,1,1, -0.269, 10542.463, 321.368, 52759.984 23/03/18,17:45:56,09,08,1, 11.9,1,1, -0.269, 10541.905, 320.748, 52754.255 23/03/18,17:45:56,10,08,1, 11.9,1,1, -0.269, 10539.468, 321.192, 52756.068 23/03/18,17:45:56,11,08,1, 11.9,1,1, -0.269, 10542.844, 321.092, 52758.557 23/03/18,17:45:56,12,08,1, 11.9,1,1, -0.269, 10540.010, 320.914, 52752.952 23/03/18,17:45:56,13,08,1, 11.9,1,1, -0.269, 10540.577, 321.550, 52758.664 23/03/18,17:45:56,14,08,1, 11.9,1,1, -0.269, 10542.977, 321.062, 52756.874 23/03/18,17:45:56,15,08,1, 11.9,1,1, -0.269, 10539.661, 321.185, 52754.293 23/03/18,17:45:56,16,08,1, 11.9,1,1, -0.269, 10542.418, 321.322, 52759.948 23/03/18,17:45:56,17,08,1, 11.9,1,1, -0.269, 10541.898, 320.759, 52754.288 23/03/18,17:45:56,18,08,1, 11.9,1,1, -0.269, 10539.502, 321.157, 52756.065 23/03/18,17:45:56,19,08,1, 11.9,1,1, -0.269, 10542.788, 321.092, 52758.615 23/03/18,17:45:57,00,08,1, 11.9,1,1, -0.271, 10542.781, 321.092, 52758.615 23/03/18,17:45:57,01,08,1, 11.9,1,1, -0.271, 10542.050, 320.738, 52754.418 23/03/18,17:45:57,02,08,1, 11.9,1,1, -0.271, 10539.395, 321.152, 52755.885 23/03/18,17:45:57,03,08,1, 11.9,1,1, -0.271, 10542.861, 321.102, 52758.849 23/03/18,17:45:57,04,08,1, 11.9,1,1, -0.271, 10540.114, 320.954, 52752.900 23/03/18,17:45:57,05,08,1, 11.9,1,1, -0.271, 10540.392, 321.504, 52758.480 23/03/18,17:45:57,06,08,1, 11.9,1,1, -0.271, 10543.065, 321.139, 52757.122 23/03/18,17:45:57,07,08,1, 11.9,1,1, -0.271, 10539.633, 321.144, 52754.288 23/03/18,17:45:57,08,08,1, 11.9,1,1, -0.271, 10542.210, 321.320, 52759.465 23/03/18,17:45:57,09,08,1, 11.9,1,1, -0.271, 10541.902, 320.890, 52754.945 23/03/18,17:45:57,10,08,1, 11.9,1,1, -0.271, 10539.898, 321.208, 52756.124 23/03/18,17:45:57,11,08,1, 11.9,1,1, -0.271, 10542.464, 321.054, 52758.225 23/03/18,17:45:57,12,08,1, 11.9,1,1, -0.271, 10540.491, 321.009, 52753.979 23/03/18,17:45:57,13,08,1, 11.9,1,1, -0.271, 10540.592, 321.312, 52757.900 23/03/18,17:45:57,14,08,1, 11.9,1,1, -0.271, 10542.522, 321.060, 52756.928 23/03/18,17:45:57,15,08,1, 11.9,1,1, -0.271, 10540.050, 321.230, 52754.803 23/03/18,17:45:57,16,08,1, 11.9,1,1, -0.271, 10541.982, 321.253, 52758.974 23/03/18,17:45:57,17,08,1, 11.9,1,1, -0.271, 10541.884, 320.937, 52755.224 23/03/18,17:45:57,18,08,1, 11.9,1,1, -0.271, 10539.961, 321.205, 52756.120 23/03/18,17:45:57,19,08,1, 11.9,1,1, -0.271, 10542.365, 321.084, 52758.210 23/03/18,17:45:58,00,08,1, 11.9,1,1, -0.268, 10542.364, 321.084, 52758.210 23/03/18,17:45:58,01,08,1, 11.9,1,1, -0.268, 10542.193, 320.962, 52755.421 23/03/18,17:45:58,02,08,1, 11.9,1,1, -0.268, 10539.700, 321.153, 52755.525 23/03/18,17:45:58,03,08,1, 11.9,1,1, -0.268, 10542.244, 321.057, 52757.950 23/03/18,17:45:58,04,08,1, 11.9,1,1, -0.268, 10540.860, 321.106, 52754.468 23/03/18,17:45:58,05,08,1, 11.9,1,1, -0.268, 10540.420, 321.267, 52757.268 23/03/18,17:45:58,06,08,1, 11.9,1,1, -0.268, 10542.418, 321.134, 52757.328 23/03/18,17:45:58,07,08,1, 11.9,1,1, -0.268, 10540.358, 321.238, 52754.898 23/03/18,17:45:58,08,08,1, 11.9,1,1, -0.268, 10541.548, 321.231, 52758.578 23/03/18,17:45:58,09,08,1, 11.9,1,1, -0.268, 10542.066, 321.019, 52755.823 23/03/18,17:45:58,10,08,1, 11.9,1,1, -0.268, 10540.105, 321.123, 52755.722 23/03/18,17:45:58,11,08,1, 11.9,1,1, -0.268, 10542.083, 321.032, 52758.190 23/03/18,17:45:58,12,08,1, 11.9,1,1, -0.268, 10540.860, 321.048, 52754.522 23/03/18,17:45:58,13,08,1, 11.9,1,1, -0.268, 10540.346, 321.264, 52757.194 23/03/18,17:45:58,14,08,1, 11.9,1,1, -0.268, 10542.412, 321.133, 52757.353 23/03/18,17:45:58,15,08,1, 11.9,1,1, -0.268, 10540.327, 321.250, 52754.847 23/03/18,17:45:58,16,08,1, 11.9,1,1, -0.268, 10541.574, 321.221, 52758.525 23/03/18,17:45:58,17,08,1, 11.9,1,1, -0.268, 10542.085, 321.020, 52755.880 23/03/18,17:45:58,18,08,1, 11.9,1,1, -0.268, 10540.048, 321.151, 52755.769 23/03/18,17:45:58,19,08,1, 11.9,1,1, -0.268, 10542.122, 321.047, 52758.196 23/03/18,17:45:59,00,08,1, 11.9,1,1, -0.266, 10542.114, 321.047, 52758.196 23/03/18,17:45:59,01,08,1, 11.9,1,1, -0.266, 10542.228, 321.018, 52755.989 23/03/18,17:45:59,02,08,1, 11.9,1,1, -0.266, 10540.035, 321.151, 52755.614 23/03/18,17:45:59,03,08,1, 11.9,1,1, -0.266, 10542.159, 321.097, 52758.461 23/03/18,17:45:59,04,08,1, 11.9,1,1, -0.266, 10540.951, 321.064, 52754.534 23/03/18,17:45:59,05,08,1, 11.9,1,1, -0.266, 10540.318, 321.257, 52757.141 23/03/18,17:45:59,06,08,1, 11.9,1,1, -0.266, 10542.488, 321.131, 52757.505 23/03/18,17:45:59,07,08,1, 11.9,1,1, -0.266, 10540.352, 321.193, 52754.700 23/03/18,17:45:59,08,08,1, 11.9,1,1, -0.266, 10541.533, 321.206, 52758.619 23/03/18,17:45:59,09,08,1, 11.9,1,1, -0.266, 10542.199, 321.051, 52755.955 23/03/18,17:45:59,10,08,1, 11.9,1,1, -0.266, 10539.977, 321.181, 52755.584 23/03/18,17:45:59,11,08,1, 11.9,1,1, -0.266, 10542.134, 321.067, 52758.372 23/03/18,17:45:59,12,08,1, 11.9,1,1, -0.266, 10540.929, 321.070, 52754.484 23/03/18,17:45:59,13,08,1, 11.9,1,1, -0.266, 10540.293, 321.240, 52757.118 23/03/18,17:45:59,14,08,1, 11.9,1,1, -0.266, 10542.426, 321.153, 52757.497 23/03/18,17:45:59,15,08,1, 11.9,1,1, -0.266, 10540.376, 321.244, 52754.717 23/03/18,17:45:59,16,08,1, 11.9,1,1, -0.266, 10541.540, 321.216, 52758.660 23/03/18,17:45:59,17,08,1, 11.9,1,1, -0.266, 10542.220, 321.076, 52755.972 23/03/18,17:45:59,18,08,1, 11.9,1,1, -0.266, 10539.982, 321.146, 52755.671 23/03/18,17:45:59,19,08,1, 11.9,1,1, -0.266, 10542.135, 321.089, 52758.403 23/03/18,17:46:00,00,08,1, 11.8,1,1, -0.268, 10542.130, 321.089, 52758.403 23/03/18,17:46:00,01,08,1, 11.8,1,1, -0.268, 10542.165, 321.068, 52755.979 23/03/18,17:46:00,02,08,1, 11.8,1,1, -0.268, 10540.124, 321.174, 52755.704 23/03/18,17:46:00,03,08,1, 11.8,1,1, -0.268, 10542.102, 321.108, 52758.325 23/03/18,17:46:00,04,08,1, 11.8,1,1, -0.268, 10540.936, 321.110, 52754.562 23/03/18,17:46:00,05,08,1, 11.8,1,1, -0.268, 10540.323, 321.252, 52757.093 23/03/18,17:46:00,06,08,1, 11.8,1,1, -0.268, 10542.374, 321.120, 52757.448 23/03/18,17:46:00,07,08,1, 11.8,1,1, -0.268, 10540.397, 321.272, 52754.773 23/03/18,17:46:00,08,08,1, 11.8,1,1, -0.268, 10541.636, 321.319, 52759.046 23/03/18,17:46:00,09,08,1, 11.8,1,1, -0.268, 10542.446, 320.988, 52755.663 23/03/18,17:46:00,10,08,1, 11.8,1,1, -0.268, 10539.606, 321.135, 52755.349 23/03/18,17:46:00,11,08,1, 11.8,1,1, -0.268, 10542.523, 321.118, 52758.976 23/03/18,17:46:00,12,08,1, 11.8,1,1, -0.268, 10540.645, 320.918, 52753.482 23/03/18,17:46:00,13,08,1, 11.8,1,1, -0.268, 10540.042, 321.410, 52757.574 23/03/18,17:46:00,14,08,1, 11.8,1,1, -0.268, 10542.966, 321.223, 52757.727 23/03/18,17:46:00,15,08,1, 11.8,1,1, -0.268, 10539.963, 321.186, 52754.016 23/03/18,17:46:00,16,08,1, 11.8,1,1, -0.268, 10541.836, 321.397, 52759.611 23/03/18,17:46:00,17,08,1, 11.8,1,1, -0.268, 10542.490, 320.924, 52755.490 23/03/18,17:46:00,18,08,1, 11.8,1,1, -0.268, 10539.577, 321.074, 52755.401 23/03/18,17:46:00,19,08,1, 11.8,1,1, -0.268, 10542.550, 321.190, 52758.969 23/03/18,17:46:01,00,08,1, 11.9,1,1, -0.265, 10542.548, 321.190, 52758.969 23/03/18,17:46:01,01,08,1, 11.9,1,1, -0.265, 10542.564, 320.946, 52755.613 23/03/18,17:46:01,02,08,1, 11.9,1,1, -0.265, 10539.459, 321.085, 52755.225 23/03/18,17:46:01,03,08,1, 11.9,1,1, -0.265, 10542.529, 321.152, 52759.172 23/03/18,17:46:01,04,08,1, 11.9,1,1, -0.265, 10540.679, 320.938, 52753.436 23/03/18,17:46:01,05,08,1, 11.9,1,1, -0.265, 10539.908, 321.381, 52757.483 23/03/18,17:46:01,06,08,1, 11.9,1,1, -0.265, 10543.009, 321.315, 52757.875 23/03/18,17:46:01,07,08,1, 11.9,1,1, -0.265, 10539.932, 321.159, 52753.999 23/03/18,17:46:01,08,08,1, 11.9,1,1, -0.265, 10541.800, 321.419, 52759.655 23/03/18,17:46:01,09,08,1, 11.9,1,1, -0.265, 10542.539, 320.937, 52755.608 23/03/18,17:46:01,10,08,1, 11.9,1,1, -0.265, 10539.491, 321.051, 52755.264 23/03/18,17:46:01,11,08,1, 11.9,1,1, -0.265, 10542.509, 321.148, 52759.157 23/03/18,17:46:01,12,08,1, 11.9,1,1, -0.265, 10540.738, 320.961, 52753.398 23/03/18,17:46:01,13,08,1, 11.9,1,1, -0.265, 10539.941, 321.382, 52757.462 23/03/18,17:46:01,14,08,1, 11.9,1,1, -0.265, 10542.953, 321.240, 52757.905 23/03/18,17:46:01,15,08,1, 11.9,1,1, -0.265, 10539.929, 321.143, 52753.972 23/03/18,17:46:01,16,08,1, 11.9,1,1, -0.265, 10541.817, 321.386, 52759.648 23/03/18,17:46:01,17,08,1, 11.9,1,1, -0.265, 10542.566, 320.968, 52755.636 23/03/18,17:46:01,18,08,1, 11.9,1,1, -0.265, 10539.512, 321.112, 52755.249 23/03/18,17:46:01,19,08,1, 11.9,1,1, -0.265, 10542.536, 321.178, 52759.132 23/03/18,17:46:02,00,08,1, 11.9,1,1, -0.266, 10542.531, 321.178, 52759.132 23/03/18,17:46:02,01,08,1, 11.9,1,1, -0.266, 10543.097, 320.885, 52755.387 23/03/18,17:46:02,02,08,1, 11.9,1,1, -0.266, 10538.788, 321.007, 52754.446 23/03/18,17:46:02,03,08,1, 11.9,1,1, -0.266, 10543.109, 321.390, 52760.459 23/03/18,17:46:02,04,08,1, 11.9,1,1, -0.266, 10540.602, 320.789, 52752.125 23/03/18,17:46:02,05,08,1, 11.9,1,1, -0.266, 10539.886, 321.412, 52757.213 23/03/18,17:46:02,06,08,1, 11.9,1,1, -0.266, 10543.109, 321.266, 52758.314 23/03/18,17:46:02,07,08,1, 11.9,1,1, -0.266, 10540.034, 321.151, 52753.832 23/03/18,17:46:02,08,08,1, 11.9,1,1, -0.266, 10541.597, 321.372, 52759.615 23/03/18,17:46:02,09,08,1, 11.9,1,1, -0.266, 10542.772, 321.002, 52755.990 23/03/18,17:46:02,10,08,1, 11.9,1,1, -0.266, 10539.440, 321.012, 52754.828 23/03/18,17:46:02,11,08,1, 11.9,1,1, -0.266, 10542.487, 321.220, 52759.371 23/03/18,17:46:02,12,08,1, 11.9,1,1, -0.266, 10540.883, 320.951, 52753.564 23/03/18,17:46:02,13,08,1, 11.9,1,1, -0.266, 10539.710, 321.372, 52757.158 23/03/18,17:46:02,14,08,1, 11.9,1,1, -0.266, 10543.124, 321.297, 52758.304 23/03/18,17:46:02,15,08,1, 11.9,1,1, -0.266, 10540.063, 321.093, 52753.704 23/03/18,17:46:02,16,08,1, 11.9,1,1, -0.266, 10541.565, 321.374, 52759.597 23/03/18,17:46:02,17,08,1, 11.9,1,1, -0.266, 10542.774, 320.967, 52755.921 23/03/18,17:46:02,18,08,1, 11.9,1,1, -0.266, 10539.439, 321.028, 52754.848 23/03/18,17:46:02,19,08,1, 11.9,1,1, -0.266, 10542.484, 321.254, 52759.409 23/03/18,17:46:03,00,08,1, 11.9,1,1, -0.267, 10542.481, 321.254, 52759.409 23/03/18,17:46:03,01,08,1, 11.9,1,1, -0.267, 10542.836, 321.003, 52755.966 23/03/18,17:46:03,02,08,1, 11.9,1,1, -0.267, 10539.293, 320.999, 52754.699 23/03/18,17:46:03,03,08,1, 11.9,1,1, -0.267, 10542.553, 321.273, 52759.569 23/03/18,17:46:03,04,08,1, 11.9,1,1, -0.267, 10540.905, 320.900, 52753.445 23/03/18,17:46:03,05,08,1, 11.9,1,1, -0.267, 10539.684, 321.369, 52757.201 23/03/18,17:46:03,06,08,1, 11.9,1,1, -0.267, 10543.206, 321.357, 52758.400 23/03/18,17:46:03,07,08,1, 11.9,1,1, -0.267, 10539.989, 321.067, 52753.628 23/03/18,17:46:03,08,08,1, 11.9,1,1, -0.267, 10541.602, 321.457, 52759.793 23/03/18,17:46:03,09,08,1, 11.9,1,1, -0.267, 10542.872, 321.014, 52755.954 23/03/18,17:46:03,10,08,1, 11.9,1,1, -0.267, 10539.294, 320.989, 52754.736 23/03/18,17:46:03,11,08,1, 11.9,1,1, -0.267, 10542.550, 321.277, 52759.541 23/03/18,17:46:03,12,08,1, 11.9,1,1, -0.267, 10540.901, 320.924, 52753.394 23/03/18,17:46:03,13,08,1, 11.9,1,1, -0.267, 10539.654, 321.369, 52757.258 23/03/18,17:46:03,14,08,1, 11.9,1,1, -0.267, 10543.230, 321.320, 52758.442 23/03/18,17:46:03,15,08,1, 11.9,1,1, -0.267, 10539.980, 321.071, 52753.693 23/03/18,17:46:03,16,08,1, 11.9,1,1, -0.267, 10541.593, 321.425, 52759.684 23/03/18,17:46:03,17,08,1, 11.9,1,1, -0.267, 10542.852, 320.995, 52755.961 23/03/18,17:46:03,18,08,1, 11.9,1,1, -0.267, 10539.348, 321.023, 52754.780 23/03/18,17:46:03,19,08,1, 11.9,1,1, -0.267, 10542.498, 321.280, 52759.543 23/03/18,17:46:04,00,08,1, 11.9,1,1, -0.269, 10542.498, 321.280, 52759.543 23/03/18,17:46:04,01,08,1, 11.9,1,1, -0.269, 10542.782, 320.986, 52755.906 23/03/18,17:46:04,02,08,1, 11.9,1,1, -0.269, 10539.429, 321.036, 52754.952 23/03/18,17:46:04,03,08,1, 11.9,1,1, -0.269, 10542.482, 321.203, 52759.469 23/03/18,17:46:04,04,08,1, 11.9,1,1, -0.269, 10540.865, 320.953, 52753.557 23/03/18,17:46:04,05,08,1, 11.9,1,1, -0.269, 10539.782, 321.400, 52757.386 23/03/18,17:46:04,06,08,1, 11.9,1,1, -0.269, 10543.155, 321.326, 52758.333 23/03/18,17:46:04,07,08,1, 11.9,1,1, -0.269, 10540.003, 321.164, 52753.877 23/03/18,17:46:04,08,08,1, 11.9,1,1, -0.269, 10541.680, 321.440, 52759.751 23/03/18,17:46:04,09,08,1, 11.9,1,1, -0.269, 10542.831, 320.966, 52755.905 23/03/18,17:46:04,10,08,1, 11.9,1,1, -0.269, 10539.423, 321.057, 52754.915 23/03/18,17:46:04,11,08,1, 11.9,1,1, -0.269, 10542.543, 321.244, 52759.435 23/03/18,17:46:04,12,08,1, 11.9,1,1, -0.269, 10540.924, 320.967, 52753.547 23/03/18,17:46:04,13,08,1, 11.9,1,1, -0.269, 10539.772, 321.384, 52757.273 23/03/18,17:46:04,14,08,1, 11.9,1,1, -0.269, 10543.185, 321.332, 52758.375 23/03/18,17:46:04,15,08,1, 11.9,1,1, -0.269, 10540.047, 321.166, 52753.810 23/03/18,17:46:04,16,08,1, 11.9,1,1, -0.269, 10541.618, 321.434, 52759.717 23/03/18,17:46:04,17,08,1, 11.9,1,1, -0.269, 10542.763, 321.004, 52755.871 23/03/18,17:46:04,18,08,1, 11.9,1,1, -0.269, 10539.435, 321.076, 52754.929 23/03/18,17:46:04,19,08,1, 11.9,1,1, -0.269, 10542.483, 321.228, 52759.375 23/03/18,17:46:05,00,07,1, 11.9,1,1, -0.266, 10542.481, 321.228, 52759.375 23/03/18,17:46:05,01,07,1, 11.9,1,1, -0.266, 10542.874, 320.998, 52755.907 23/03/18,17:46:05,02,07,1, 11.9,1,1, -0.266, 10539.365, 320.965, 52754.768 23/03/18,17:46:05,03,07,1, 11.9,1,1, -0.266, 10542.593, 321.250, 52759.539 23/03/18,17:46:05,04,07,1, 11.9,1,1, -0.266, 10540.906, 320.982, 52753.490 23/03/18,17:46:05,05,07,1, 11.9,1,1, -0.266, 10539.698, 321.431, 52757.354 23/03/18,17:46:05,06,07,1, 11.9,1,1, -0.266, 10543.221, 321.352, 52758.462 23/03/18,17:46:05,07,07,1, 11.9,1,1, -0.266, 10540.000, 321.125, 52753.655 23/03/18,17:46:05,08,07,1, 11.9,1,1, -0.266, 10541.655, 321.435, 52759.784 23/03/18,17:46:05,09,07,1, 11.9,1,1, -0.266, 10542.851, 321.033, 52755.929 23/03/18,17:46:05,10,07,1, 11.9,1,1, -0.266, 10539.367, 321.022, 52754.798 23/03/18,17:46:05,11,07,1, 11.9,1,1, -0.266, 10542.561, 321.305, 52759.556 23/03/18,17:46:05,12,07,1, 11.9,1,1, -0.266, 10540.928, 320.947, 52753.476 23/03/18,17:46:05,13,07,1, 11.9,1,1, -0.266, 10539.748, 321.413, 52757.288 23/03/18,17:46:05,14,07,1, 11.9,1,1, -0.266, 10543.180, 321.369, 52758.396 23/03/18,17:46:05,15,07,1, 11.9,1,1, -0.266, 10540.024, 321.127, 52753.666 23/03/18,17:46:05,16,07,1, 11.9,1,1, -0.266, 10541.649, 321.369, 52759.813 23/03/18,17:46:05,17,07,1, 11.9,1,1, -0.266, 10542.867, 320.996, 52755.930 23/03/18,17:46:05,18,07,1, 11.9,1,1, -0.266, 10539.324, 321.076, 52754.818 23/03/18,17:46:05,19,07,1, 11.9,1,1, -0.266, 10542.539, 321.299, 52759.530 23/03/18,17:46:06,00,09,1, 11.9,1,1, -0.264, 10542.531, 321.299, 52759.530 23/03/18,17:46:06,01,09,1, 11.9,1,1, -0.264, 10542.807, 321.044, 52755.973 23/03/18,17:46:06,02,09,1, 11.9,1,1, -0.264, 10539.445, 321.054, 52754.932 23/03/18,17:46:06,03,09,1, 11.9,1,1, -0.264, 10542.482, 321.219, 52759.446 23/03/18,17:46:06,04,09,1, 11.9,1,1, -0.264, 10540.951, 320.980, 52753.603 23/03/18,17:46:06,05,09,1, 11.9,1,1, -0.264, 10539.773, 321.366, 52757.275 23/03/18,17:46:06,06,09,1, 11.9,1,1, -0.264, 10543.066, 321.346, 52758.306 23/03/18,17:46:06,07,09,1, 11.9,1,1, -0.264, 10540.117, 321.191, 52753.845 23/03/18,17:46:06,08,09,1, 11.9,1,1, -0.264, 10541.642, 321.434, 52759.694 23/03/18,17:46:06,09,09,1, 11.9,1,1, -0.264, 10542.775, 320.997, 52755.990 23/03/18,17:46:06,10,09,1, 11.9,1,1, -0.264, 10539.449, 321.034, 52754.907 23/03/18,17:46:06,11,09,1, 11.9,1,1, -0.264, 10542.484, 321.248, 52759.373 23/03/18,17:46:06,12,09,1, 11.9,1,1, -0.264, 10540.931, 320.998, 52753.679 23/03/18,17:46:06,13,09,1, 11.9,1,1, -0.264, 10539.743, 321.384, 52757.279 23/03/18,17:46:06,14,09,1, 11.9,1,1, -0.264, 10543.132, 321.301, 52758.388 23/03/18,17:46:06,15,09,1, 11.9,1,1, -0.264, 10540.083, 321.144, 52753.881 23/03/18,17:46:06,16,09,1, 11.9,1,1, -0.264, 10541.661, 321.456, 52759.700 23/03/18,17:46:06,17,09,1, 11.9,1,1, -0.264, 10542.785, 321.045, 52756.042 23/03/18,17:46:06,18,09,1, 11.9,1,1, -0.264, 10539.419, 321.079, 52754.910 23/03/18,17:46:06,19,09,1, 11.9,1,1, -0.264, 10542.470, 321.267, 52759.473 23/03/18,17:46:07,00,08,1, 11.9,1,1, -0.265, 10542.464, 321.267, 52759.473 23/03/18,17:46:07,01,08,1, 11.9,1,1, -0.265, 10543.110, 321.108, 52756.753 23/03/18,17:46:07,02,08,1, 11.9,1,1, -0.265, 10539.094, 320.969, 52754.206 23/03/18,17:46:07,03,08,1, 11.9,1,1, -0.265, 10542.566, 321.266, 52759.475 23/03/18,17:46:07,04,08,1, 11.9,1,1, -0.265, 10541.178, 321.040, 52753.947 23/03/18,17:46:07,05,08,1, 11.9,1,1, -0.265, 10539.263, 321.384, 52756.912 23/03/18,17:46:07,06,08,1, 11.9,1,1, -0.265, 10543.409, 321.473, 52759.119 23/03/18,17:46:07,07,08,1, 11.9,1,1, -0.265, 10540.056, 321.059, 52753.252 23/03/18,17:46:07,08,08,1, 11.9,1,1, -0.265, 10541.363, 321.499, 52759.857 23/03/18,17:46:07,09,08,1, 11.9,1,1, -0.265, 10543.241, 321.098, 52756.478 23/03/18,17:46:07,10,08,1, 11.9,1,1, -0.265, 10539.115, 321.008, 52754.149 23/03/18,17:46:07,11,08,1, 11.9,1,1, -0.265, 10542.508, 321.420, 52760.099 23/03/18,17:46:07,12,08,1, 11.9,1,1, -0.265, 10541.188, 320.940, 52753.444 23/03/18,17:46:07,13,08,1, 11.9,1,1, -0.265, 10539.265, 321.341, 52756.822 23/03/18,17:46:07,14,08,1, 11.9,1,1, -0.265, 10543.419, 321.468, 52759.098 23/03/18,17:46:07,15,08,1, 11.9,1,1, -0.265, 10540.100, 321.058, 52753.173 23/03/18,17:46:07,16,08,1, 11.9,1,1, -0.265, 10541.325, 321.502, 52759.841 23/03/18,17:46:07,17,08,1, 11.9,1,1, -0.265, 10543.285, 321.093, 52756.513 23/03/18,17:46:07,18,08,1, 11.9,1,1, -0.265, 10539.160, 320.988, 52754.152 23/03/18,17:46:07,19,08,1, 11.9,1,1, -0.265, 10542.532, 321.353, 52760.146 23/03/18,17:46:08,00,08,1, 11.9,1,1, -0.266, 10542.531, 321.353, 52760.146 23/03/18,17:46:08,01,08,1, 11.9,1,1, -0.266, 10543.278, 321.072, 52756.548 23/03/18,17:46:08,02,08,1, 11.9,1,1, -0.266, 10539.209, 321.012, 52754.289 23/03/18,17:46:08,03,08,1, 11.9,1,1, -0.266, 10542.482, 321.342, 52760.076 23/03/18,17:46:08,04,08,1, 11.9,1,1, -0.266, 10541.246, 320.925, 52753.545 23/03/18,17:46:08,05,08,1, 11.9,1,1, -0.266, 10539.327, 321.353, 52756.906 23/03/18,17:46:08,06,08,1, 11.9,1,1, -0.266, 10543.364, 321.474, 52759.102 23/03/18,17:46:08,07,08,1, 11.9,1,1, -0.266, 10540.043, 321.077, 52753.345 23/03/18,17:46:08,08,08,1, 11.9,1,1, -0.266, 10541.364, 321.529, 52759.801 23/03/18,17:46:08,09,08,1, 11.9,1,1, -0.266, 10543.236, 321.118, 52756.567 23/03/18,17:46:08,10,08,1, 11.9,1,1, -0.266, 10539.250, 321.019, 52754.283 23/03/18,17:46:08,11,08,1, 11.9,1,1, -0.266, 10542.506, 321.318, 52760.154 23/03/18,17:46:08,12,08,1, 11.9,1,1, -0.266, 10541.240, 320.988, 52753.582 23/03/18,17:46:08,13,08,1, 11.9,1,1, -0.266, 10539.395, 321.368, 52756.903 23/03/18,17:46:08,14,08,1, 11.9,1,1, -0.266, 10543.379, 321.486, 52759.168 23/03/18,17:46:08,15,08,1, 11.9,1,1, -0.266, 10540.099, 321.090, 52753.316 23/03/18,17:46:08,16,08,1, 11.9,1,1, -0.266, 10541.345, 321.491, 52759.817 23/03/18,17:46:08,17,08,1, 11.9,1,1, -0.266, 10543.215, 321.108, 52756.604 23/03/18,17:46:08,18,08,1, 11.9,1,1, -0.266, 10539.254, 320.923, 52754.311 23/03/18,17:46:08,19,08,1, 11.9,1,1, -0.266, 10542.504, 321.407, 52760.131 23/03/18,17:46:09,00,08,1, 11.9,1,1, -0.268, 10542.498, 321.407, 52760.131 23/03/18,17:46:09,01,08,1, 11.9,1,1, -0.268, 10543.683, 321.094, 52756.319 23/03/18,17:46:09,02,08,1, 11.9,1,1, -0.268, 10538.581, 320.999, 52753.710 23/03/18,17:46:09,03,08,1, 11.9,1,1, -0.268, 10543.023, 321.561, 52761.274 23/03/18,17:46:09,04,08,1, 11.9,1,1, -0.268, 10541.252, 320.813, 52752.584 23/03/18,17:46:09,05,08,1, 11.9,1,1, -0.268, 10538.977, 321.538, 52757.119 23/03/18,17:46:09,06,08,1, 11.9,1,1, -0.268, 10543.995, 321.504, 52759.701 23/03/18,17:46:09,07,08,1, 11.9,1,1, -0.268, 10539.578, 320.984, 52752.262 23/03/18,17:46:09,08,08,1, 11.9,1,1, -0.268, 10541.380, 321.686, 52760.828 23/03/18,17:46:09,09,08,1, 11.9,1,1, -0.268, 10543.685, 321.070, 52756.316 23/03/18,17:46:09,10,08,1, 11.9,1,1, -0.268, 10538.634, 320.962, 52753.753 23/03/18,17:46:09,11,08,1, 11.9,1,1, -0.268, 10543.032, 321.551, 52761.284 23/03/18,17:46:09,12,08,1, 11.9,1,1, -0.268, 10541.299, 320.801, 52752.591 23/03/18,17:46:09,13,08,1, 11.9,1,1, -0.268, 10538.935, 321.455, 52757.164 23/03/18,17:46:09,14,08,1, 11.9,1,1, -0.268, 10543.962, 321.589, 52759.746 23/03/18,17:46:09,15,08,1, 11.9,1,1, -0.268, 10539.574, 320.971, 52752.259 23/03/18,17:46:09,16,08,1, 11.9,1,1, -0.268, 10541.342, 321.718, 52760.822 23/03/18,17:46:09,17,08,1, 11.9,1,1, -0.268, 10543.690, 321.055, 52756.402 23/03/18,17:46:09,18,08,1, 11.9,1,1, -0.268, 10538.642, 320.987, 52753.739 23/03/18,17:46:09,19,08,1, 11.9,1,1, -0.268, 10543.026, 321.526, 52761.344 23/03/18,17:46:10,00,08,1, 11.8,1,1, -0.267, 10543.023, 321.526, 52761.344 23/03/18,17:46:10,01,08,1, 11.8,1,1, -0.267, 10543.734, 321.120, 52756.489 23/03/18,17:46:10,02,08,1, 11.8,1,1, -0.267, 10538.715, 320.982, 52753.810 23/03/18,17:46:10,03,08,1, 11.8,1,1, -0.267, 10542.946, 321.554, 52761.198 23/03/18,17:46:10,04,08,1, 11.8,1,1, -0.267, 10541.305, 320.829, 52752.777 23/03/18,17:46:10,05,08,1, 11.8,1,1, -0.267, 10538.943, 321.482, 52757.051 23/03/18,17:46:10,06,08,1, 11.8,1,1, -0.267, 10543.887, 321.510, 52759.749 23/03/18,17:46:10,07,08,1, 11.8,1,1, -0.267, 10539.632, 321.006, 52752.327 23/03/18,17:46:10,08,08,1, 11.8,1,1, -0.267, 10541.255, 321.722, 52760.696 23/03/18,17:46:10,09,08,1, 11.8,1,1, -0.267, 10543.702, 321.103, 52756.454 23/03/18,17:46:10,10,08,1, 11.8,1,1, -0.267, 10538.723, 320.983, 52753.759 23/03/18,17:46:10,11,08,1, 11.8,1,1, -0.267, 10542.951, 321.541, 52761.213 23/03/18,17:46:10,12,08,1, 11.8,1,1, -0.267, 10541.330, 320.844, 52752.776 23/03/18,17:46:10,13,08,1, 11.8,1,1, -0.267, 10538.894, 321.465, 52756.993 23/03/18,17:46:10,14,08,1, 11.8,1,1, -0.267, 10543.878, 321.521, 52759.737 23/03/18,17:46:10,15,08,1, 11.8,1,1, -0.267, 10539.663, 320.975, 52752.299 23/03/18,17:46:10,16,08,1, 11.8,1,1, -0.267, 10541.293, 321.712, 52760.694 23/03/18,17:46:10,17,08,1, 11.8,1,1, -0.267, 10543.715, 321.063, 52756.481 23/03/18,17:46:10,18,08,1, 11.8,1,1, -0.267, 10538.721, 321.017, 52753.789 23/03/18,17:46:10,19,08,1, 11.8,1,1, -0.267, 10542.944, 321.517, 52761.184 23/03/18,17:46:11,00,08,1, 11.8,1,1, -0.269, 10542.940, 321.517, 52761.184 23/03/18,17:46:11,01,08,1, 11.8,1,1, -0.269, 10543.711, 321.272, 52757.419 23/03/18,17:46:11,02,08,1, 11.8,1,1, -0.269, 10539.185, 320.987, 52753.567 23/03/18,17:46:11,03,08,1, 11.8,1,1, -0.269, 10542.381, 321.480, 52760.576 23/03/18,17:46:11,04,08,1, 11.8,1,1, -0.269, 10541.765, 320.983, 52753.859 23/03/18,17:46:11,05,08,1, 11.8,1,1, -0.269, 10538.876, 321.304, 52756.025 23/03/18,17:46:11,06,08,1, 11.8,1,1, -0.269, 10543.393, 321.609, 52759.870 23/03/18,17:46:11,07,08,1, 11.8,1,1, -0.269, 10540.190, 321.057, 52752.785 23/03/18,17:46:11,08,08,1, 11.8,1,1, -0.269, 10540.825, 321.594, 52759.600 23/03/18,17:46:11,09,08,1, 11.8,1,1, -0.269, 10543.659, 321.239, 52757.372 23/03/18,17:46:11,10,08,1, 11.8,1,1, -0.269, 10539.127, 320.993, 52753.541 23/03/18,17:46:11,11,08,1, 11.8,1,1, -0.269, 10542.384, 321.483, 52760.578 23/03/18,17:46:11,12,08,1, 11.8,1,1, -0.269, 10541.761, 320.938, 52753.834 23/03/18,17:46:11,13,08,1, 11.8,1,1, -0.269, 10538.886, 321.312, 52756.049 23/03/18,17:46:11,14,08,1, 11.8,1,1, -0.269, 10543.435, 321.597, 52759.845 23/03/18,17:46:11,15,08,1, 11.8,1,1, -0.269, 10540.204, 321.049, 52752.836 23/03/18,17:46:11,16,08,1, 11.8,1,1, -0.269, 10540.816, 321.638, 52759.594 23/03/18,17:46:11,17,08,1, 11.8,1,1, -0.269, 10543.724, 321.253, 52757.412 23/03/18,17:46:11,18,08,1, 11.8,1,1, -0.269, 10539.160, 321.000, 52753.554 23/03/18,17:46:11,19,08,1, 11.8,1,1, -0.269, 10542.350, 321.504, 52760.598 23/03/18,17:46:12,00,08,1, 11.9,1,1, -0.268, 10542.347, 321.504, 52760.598 23/03/18,17:46:12,01,08,1, 11.9,1,1, -0.268, 10543.682, 321.309, 52757.657 23/03/18,17:46:12,02,08,1, 11.9,1,1, -0.268, 10539.275, 321.016, 52753.728 23/03/18,17:46:12,03,08,1, 11.9,1,1, -0.268, 10542.298, 321.496, 52760.516 23/03/18,17:46:12,04,08,1, 11.9,1,1, -0.268, 10541.817, 320.997, 52754.065 23/03/18,17:46:12,05,08,1, 11.9,1,1, -0.268, 10538.909, 321.302, 52755.898 23/03/18,17:46:12,06,08,1, 11.9,1,1, -0.268, 10543.280, 321.588, 52759.901 23/03/18,17:46:12,07,08,1, 11.9,1,1, -0.268, 10540.268, 321.142, 52752.966 23/03/18,17:46:12,08,08,1, 11.9,1,1, -0.268, 10540.676, 321.627, 52759.391 23/03/18,17:46:12,09,08,1, 11.9,1,1, -0.268, 10543.709, 321.310, 52757.628 23/03/18,17:46:12,10,08,1, 11.9,1,1, -0.268, 10539.308, 320.990, 52753.620 23/03/18,17:46:12,11,08,1, 11.9,1,1, -0.268, 10542.273, 321.439, 52760.521 23/03/18,17:46:12,12,08,1, 11.9,1,1, -0.268, 10541.893, 320.960, 52754.057 23/03/18,17:46:12,13,08,1, 11.9,1,1, -0.268, 10538.897, 321.303, 52755.893 23/03/18,17:46:12,14,08,1, 11.9,1,1, -0.268, 10543.306, 321.618, 52759.882 23/03/18,17:46:12,15,08,1, 11.9,1,1, -0.268, 10540.245, 321.109, 52753.015 23/03/18,17:46:12,16,08,1, 11.9,1,1, -0.268, 10540.733, 321.612, 52759.410 23/03/18,17:46:12,17,08,1, 11.9,1,1, -0.268, 10543.700, 321.311, 52757.683 23/03/18,17:46:12,18,08,1, 11.9,1,1, -0.268, 10539.300, 321.032, 52753.650 23/03/18,17:46:12,19,08,1, 11.9,1,1, -0.268, 10542.274, 321.462, 52760.510 23/03/18,17:46:13,00,08,1, 11.8,1,1, -0.269, 10542.272, 321.462, 52760.510 23/03/18,17:46:13,01,08,1, 11.8,1,1, -0.269, 10543.858, 321.329, 52757.990 23/03/18,17:46:13,02,08,1, 11.8,1,1, -0.269, 10539.301, 321.013, 52753.486 23/03/18,17:46:13,03,08,1, 11.8,1,1, -0.269, 10542.232, 321.492, 52760.670 23/03/18,17:46:13,04,08,1, 11.8,1,1, -0.269, 10542.130, 320.990, 52754.272 23/03/18,17:46:13,05,08,1, 11.8,1,1, -0.269, 10538.731, 321.251, 52755.676 23/03/18,17:46:13,06,08,1, 11.8,1,1, -0.269, 10543.303, 321.584, 52760.188 23/03/18,17:46:13,07,08,1, 11.8,1,1, -0.269, 10540.334, 321.059, 52752.858 23/03/18,17:46:13,08,08,1, 11.8,1,1, -0.269, 10540.495, 321.589, 52759.341 23/03/18,17:46:13,09,08,1, 11.8,1,1, -0.269, 10543.795, 321.383, 52758.025 23/03/18,17:46:13,10,08,1, 11.8,1,1, -0.269, 10539.333, 320.957, 52753.468 23/03/18,17:46:13,11,08,1, 11.8,1,1, -0.269, 10542.223, 321.525, 52760.796 23/03/18,17:46:13,12,08,1, 11.8,1,1, -0.269, 10542.126, 320.980, 52754.347 23/03/18,17:46:13,13,08,1, 11.8,1,1, -0.269, 10538.710, 321.232, 52755.574 23/03/18,17:46:13,14,08,1, 11.8,1,1, -0.269, 10543.283, 321.631, 52760.118 23/03/18,17:46:13,15,08,1, 11.8,1,1, -0.269, 10540.332, 321.058, 52752.801 23/03/18,17:46:13,16,08,1, 11.8,1,1, -0.269, 10540.473, 321.585, 52759.297 23/03/18,17:46:13,17,08,1, 11.8,1,1, -0.269, 10543.853, 321.372, 52758.039 23/03/18,17:46:13,18,08,1, 11.8,1,1, -0.269, 10539.304, 320.977, 52753.445 23/03/18,17:46:13,19,08,1, 11.8,1,1, -0.269, 10542.235, 321.486, 52760.769 23/03/18,17:46:14,00,08,1, 11.9,1,1, -0.269, 10542.231, 321.486, 52760.769 23/03/18,17:46:14,01,08,1, 11.9,1,1, -0.269, 10543.842, 321.406, 52758.148 23/03/18,17:46:14,02,08,1, 11.9,1,1, -0.269, 10539.434, 321.041, 52753.559 23/03/18,17:46:14,03,08,1, 11.9,1,1, -0.269, 10542.140, 321.551, 52760.699 23/03/18,17:46:14,04,08,1, 11.9,1,1, -0.269, 10542.230, 320.995, 52754.635 23/03/18,17:46:14,05,08,1, 11.9,1,1, -0.269, 10538.806, 321.258, 52755.455 23/03/18,17:46:14,06,08,1, 11.9,1,1, -0.269, 10543.132, 321.612, 52760.142 23/03/18,17:46:14,07,08,1, 11.9,1,1, -0.269, 10540.432, 321.145, 52753.004 23/03/18,17:46:14,08,08,1, 11.9,1,1, -0.269, 10540.339, 321.586, 52759.033 23/03/18,17:46:14,09,08,1, 11.9,1,1, -0.269, 10543.827, 321.399, 52758.244 23/03/18,17:46:14,10,08,1, 11.9,1,1, -0.269, 10539.506, 321.041, 52753.566 23/03/18,17:46:14,11,08,1, 11.9,1,1, -0.269, 10542.146, 321.513, 52760.656 23/03/18,17:46:14,12,08,1, 11.9,1,1, -0.269, 10542.312, 321.013, 52754.634 23/03/18,17:46:14,13,08,1, 11.9,1,1, -0.269, 10538.820, 321.184, 52755.388 23/03/18,17:46:14,14,08,1, 11.9,1,1, -0.269, 10543.091, 321.621, 52760.077 23/03/18,17:46:14,15,08,1, 11.9,1,1, -0.269, 10540.491, 321.170, 52753.058 23/03/18,17:46:14,16,08,1, 11.9,1,1, -0.269, 10540.326, 321.650, 52759.041 23/03/18,17:46:14,17,08,1, 11.9,1,1, -0.269, 10543.819, 321.391, 52758.236 23/03/18,17:46:14,18,08,1, 11.9,1,1, -0.269, 10539.494, 321.083, 52753.534 23/03/18,17:46:14,19,08,1, 11.9,1,1, -0.269, 10542.142, 321.536, 52760.716 23/03/18,17:46:15,00,07,1, 11.9,1,1, -0.268, 10542.139, 321.536, 52760.716 23/03/18,17:46:15,01,07,1, 11.9,1,1, -0.268, 10543.952, 321.444, 52758.667 23/03/18,17:46:15,02,07,1, 11.9,1,1, -0.268, 10539.520, 321.050, 52753.384 23/03/18,17:46:15,03,07,1, 11.9,1,1, -0.268, 10542.081, 321.555, 52760.796 23/03/18,17:46:15,04,07,1, 11.9,1,1, -0.268, 10542.569, 321.060, 52754.929 23/03/18,17:46:15,05,07,1, 11.9,1,1, -0.268, 10538.752, 321.153, 52755.120 23/03/18,17:46:15,06,07,1, 11.9,1,1, -0.268, 10543.119, 321.623, 52760.426 23/03/18,17:46:15,07,07,1, 11.9,1,1, -0.268, 10540.564, 321.059, 52752.932 23/03/18,17:46:15,08,07,1, 11.9,1,1, -0.268, 10540.030, 321.611, 52758.717 23/03/18,17:46:15,09,07,1, 11.9,1,1, -0.268, 10543.925, 321.459, 52758.666 23/03/18,17:46:15,10,07,1, 11.9,1,1, -0.268, 10539.509, 321.076, 52753.332 23/03/18,17:46:15,11,07,1, 11.9,1,1, -0.268, 10542.034, 321.583, 52760.782 23/03/18,17:46:15,12,07,1, 11.9,1,1, -0.268, 10542.581, 321.006, 52755.048 23/03/18,17:46:15,13,07,1, 11.9,1,1, -0.268, 10538.708, 321.165, 52755.059 23/03/18,17:46:15,14,07,1, 11.9,1,1, -0.268, 10543.070, 321.581, 52760.351 23/03/18,17:46:15,15,07,1, 11.9,1,1, -0.268, 10540.582, 321.066, 52752.973 23/03/18,17:46:15,16,07,1, 11.9,1,1, -0.268, 10539.990, 321.610, 52758.664 23/03/18,17:46:15,17,07,1, 11.9,1,1, -0.268, 10543.917, 321.457, 52758.692 23/03/18,17:46:15,18,07,1, 11.9,1,1, -0.268, 10539.571, 321.056, 52753.314 23/03/18,17:46:15,19,07,1, 11.9,1,1, -0.268, 10541.996, 321.597, 52760.758 23/03/18,17:46:16,00,08,1, 11.8,1,1, -0.265, 10541.989, 321.597, 52760.758 23/03/18,17:46:16,01,08,1, 11.8,1,1, -0.265, 10543.822, 321.523, 52758.856 23/03/18,17:46:16,02,08,1, 11.8,1,1, -0.265, 10539.721, 321.092, 52753.448 23/03/18,17:46:16,03,08,1, 11.8,1,1, -0.265, 10541.847, 321.578, 52760.634 23/03/18,17:46:16,04,08,1, 11.8,1,1, -0.265, 10542.747, 321.079, 52755.404 23/03/18,17:46:16,05,08,1, 11.8,1,1, -0.265, 10538.786, 321.186, 52754.937 23/03/18,17:46:16,06,08,1, 11.8,1,1, -0.265, 10542.928, 321.609, 52760.335 23/03/18,17:46:16,07,08,1, 11.8,1,1, -0.265, 10540.707, 321.104, 52753.137 23/03/18,17:46:16,08,08,1, 11.8,1,1, -0.265, 10539.887, 321.596, 52758.335 23/03/18,17:46:16,09,08,1, 11.8,1,1, -0.265, 10543.788, 321.529, 52758.822 23/03/18,17:46:16,10,08,1, 11.8,1,1, -0.265, 10539.675, 321.090, 52753.453 23/03/18,17:46:16,11,08,1, 11.8,1,1, -0.265, 10541.852, 321.573, 52760.558 23/03/18,17:46:16,12,08,1, 11.8,1,1, -0.265, 10542.710, 321.033, 52755.465 23/03/18,17:46:16,13,08,1, 11.8,1,1, -0.265, 10538.838, 321.167, 52754.903 23/03/18,17:46:16,14,08,1, 11.8,1,1, -0.265, 10542.941, 321.643, 52760.313 23/03/18,17:46:16,15,08,1, 11.8,1,1, -0.265, 10540.767, 321.110, 52753.129 23/03/18,17:46:16,16,08,1, 11.8,1,1, -0.265, 10539.865, 321.591, 52758.230 23/03/18,17:46:16,17,08,1, 11.8,1,1, -0.265, 10543.806, 321.567, 52758.831 23/03/18,17:46:16,18,08,1, 11.8,1,1, -0.265, 10539.702, 321.088, 52753.375 23/03/18,17:46:16,19,08,1, 11.8,1,1, -0.265, 10541.845, 321.570, 52760.516 23/03/18,17:46:17,00,08,1, 11.9,1,1, -0.266, 10541.838, 321.570, 52760.516 23/03/18,17:46:17,01,08,1, 11.9,1,1, -0.266, 10543.889, 321.567, 52759.186 23/03/18,17:46:17,02,08,1, 11.9,1,1, -0.266, 10539.781, 321.146, 52753.337 23/03/18,17:46:17,03,08,1, 11.9,1,1, -0.266, 10541.766, 321.626, 52760.670 23/03/18,17:46:17,04,08,1, 11.9,1,1, -0.266, 10542.989, 321.095, 52755.788 23/03/18,17:46:17,05,08,1, 11.9,1,1, -0.266, 10538.795, 321.160, 52754.660 23/03/18,17:46:17,06,08,1, 11.9,1,1, -0.266, 10542.875, 321.583, 52760.572 23/03/18,17:46:17,07,08,1, 11.9,1,1, -0.266, 10540.922, 321.102, 52753.184 23/03/18,17:46:17,08,08,1, 11.9,1,1, -0.266, 10539.632, 321.578, 52758.032 23/03/18,17:46:17,09,08,1, 11.9,1,1, -0.266, 10543.867, 321.572, 52759.289 23/03/18,17:46:17,10,08,1, 11.9,1,1, -0.266, 10539.783, 321.115, 52753.300 23/03/18,17:46:17,11,08,1, 11.9,1,1, -0.266, 10541.724, 321.652, 52760.653 23/03/18,17:46:17,12,08,1, 11.9,1,1, -0.266, 10543.003, 321.111, 52755.870 23/03/18,17:46:17,13,08,1, 11.9,1,1, -0.266, 10538.755, 321.146, 52754.585 23/03/18,17:46:17,14,08,1, 11.9,1,1, -0.266, 10542.851, 321.617, 52760.510 23/03/18,17:46:17,15,08,1, 11.9,1,1, -0.266, 10540.912, 321.133, 52753.223 23/03/18,17:46:17,16,08,1, 11.9,1,1, -0.266, 10539.627, 321.582, 52757.949 23/03/18,17:46:17,17,08,1, 11.9,1,1, -0.266, 10543.840, 321.641, 52759.263 23/03/18,17:46:17,18,08,1, 11.9,1,1, -0.266, 10539.763, 321.112, 52753.261 23/03/18,17:46:17,19,08,1, 11.9,1,1, -0.266, 10541.691, 321.607, 52760.636 23/03/18,17:46:18,00,08,1, 11.8,1,1, -0.269, 10541.688, 321.607, 52760.636 23/03/18,17:46:18,01,08,1, 11.8,1,1, -0.269, 10543.778, 321.678, 52759.350 23/03/18,17:46:18,02,08,1, 11.8,1,1, -0.269, 10539.894, 321.134, 52753.370 23/03/18,17:46:18,03,08,1, 11.8,1,1, -0.269, 10541.637, 321.645, 52760.496 23/03/18,17:46:18,04,08,1, 11.8,1,1, -0.269, 10543.080, 321.208, 52756.157 23/03/18,17:46:18,05,08,1, 11.8,1,1, -0.269, 10538.943, 321.163, 52754.583 23/03/18,17:46:18,06,08,1, 11.8,1,1, -0.269, 10542.730, 321.651, 52760.505 23/03/18,17:46:18,07,08,1, 11.8,1,1, -0.269, 10540.983, 321.129, 52753.363 23/03/18,17:46:18,08,08,1, 11.8,1,1, -0.269, 10539.571, 321.577, 52757.769 23/03/18,17:46:18,09,08,1, 11.8,1,1, -0.269, 10543.596, 321.716, 52759.995 23/03/18,17:46:18,10,08,1, 11.8,1,1, -0.269, 10540.151, 321.120, 52753.287 23/03/18,17:46:18,11,08,1, 11.8,1,1, -0.269, 10541.224, 321.535, 52759.981 23/03/18,17:46:18,12,08,1, 11.8,1,1, -0.269, 10543.380, 321.237, 52756.902 23/03/18,17:46:18,13,08,1, 11.8,1,1, -0.269, 10538.926, 321.023, 52753.949 23/03/18,17:46:18,14,08,1, 11.8,1,1, -0.269, 10542.400, 321.621, 52760.574 23/03/18,17:46:18,15,08,1, 11.8,1,1, -0.269, 10541.423, 321.216, 52753.881 23/03/18,17:46:18,16,08,1, 11.8,1,1, -0.269, 10539.300, 321.495, 52756.999 23/03/18,17:46:18,17,08,1, 11.8,1,1, -0.269, 10543.687, 321.752, 52759.923 23/03/18,17:46:18,18,08,1, 11.8,1,1, -0.269, 10540.198, 321.135, 52753.279 23/03/18,17:46:18,19,08,1, 11.8,1,1, -0.269, 10541.187, 321.574, 52759.968 23/03/18,17:46:19,00,08,1, 11.9,1,1, -0.266, 10541.179, 321.574, 52759.968 23/03/18,17:46:19,01,08,1, 11.9,1,1, -0.266, 10543.741, 321.734, 52760.196 23/03/18,17:46:19,02,08,1, 11.9,1,1, -0.266, 10540.234, 321.147, 52753.123 23/03/18,17:46:19,03,08,1, 11.9,1,1, -0.266, 10541.118, 321.620, 52760.042 23/03/18,17:46:19,04,08,1, 11.9,1,1, -0.266, 10543.525, 321.338, 52757.155 23/03/18,17:46:19,05,08,1, 11.9,1,1, -0.266, 10538.936, 321.031, 52753.768 23/03/18,17:46:19,06,08,1, 11.9,1,1, -0.266, 10542.376, 321.656, 52760.762 23/03/18,17:46:19,07,08,1, 11.9,1,1, -0.266, 10541.572, 321.176, 52753.920 23/03/18,17:46:19,08,08,1, 11.9,1,1, -0.266, 10539.089, 321.519, 52756.724 23/03/18,17:46:19,09,08,1, 11.9,1,1, -0.266, 10543.733, 321.751, 52760.132 23/03/18,17:46:19,10,08,1, 11.9,1,1, -0.266, 10540.242, 321.203, 52753.227 23/03/18,17:46:19,11,08,1, 11.9,1,1, -0.266, 10541.135, 321.622, 52760.014 23/03/18,17:46:19,12,08,1, 11.9,1,1, -0.266, 10543.507, 321.344, 52757.194 23/03/18,17:46:19,13,08,1, 11.9,1,1, -0.266, 10538.956, 321.040, 52753.770 23/03/18,17:46:19,14,08,1, 11.9,1,1, -0.266, 10542.428, 321.651, 52760.748 23/03/18,17:46:19,15,08,1, 11.9,1,1, -0.266, 10541.561, 321.183, 52753.943 23/03/18,17:46:19,16,08,1, 11.9,1,1, -0.266, 10539.054, 321.476, 52756.733 23/03/18,17:46:19,17,08,1, 11.9,1,1, -0.266, 10543.697, 321.746, 52760.201 23/03/18,17:46:19,18,08,1, 11.9,1,1, -0.266, 10540.295, 321.137, 52753.175 23/03/18,17:46:19,19,08,1, 11.9,1,1, -0.266, 10541.056, 321.616, 52759.995 23/03/18,17:46:20,00,07,1, 11.9,1,1, -0.268, 10541.054, 321.616, 52759.995 23/03/18,17:46:20,01,07,1, 11.9,1,1, -0.268, 10543.034, 321.748, 52759.891 23/03/18,17:46:20,02,07,1, 11.9,1,1, -0.268, 10540.884, 321.238, 52754.167 23/03/18,17:46:20,03,07,1, 11.9,1,1, -0.268, 10540.783, 321.448, 52758.828 23/03/18,17:46:20,04,07,1, 11.9,1,1, -0.268, 10543.330, 321.465, 52757.943 23/03/18,17:46:20,05,07,1, 11.9,1,1, -0.268, 10539.635, 321.086, 52754.065 23/03/18,17:46:20,06,07,1, 11.9,1,1, -0.268, 10541.723, 321.506, 52759.771 23/03/18,17:46:20,07,07,1, 11.9,1,1, -0.268, 10541.834, 321.352, 52755.139 23/03/18,17:46:20,08,07,1, 11.9,1,1, -0.268, 10539.321, 321.368, 52756.042 23/03/18,17:46:20,09,07,1, 11.9,1,1, -0.268, 10543.041, 321.717, 52759.940 23/03/18,17:46:20,10,07,1, 11.9,1,1, -0.268, 10540.905, 321.280, 52754.213 23/03/18,17:46:20,11,07,1, 11.9,1,1, -0.268, 10540.795, 321.400, 52758.795 23/03/18,17:46:20,12,07,1, 11.9,1,1, -0.268, 10543.372, 321.435, 52757.959 23/03/18,17:46:20,13,07,1, 11.9,1,1, -0.268, 10539.559, 321.034, 52754.053 23/03/18,17:46:20,14,07,1, 11.9,1,1, -0.268, 10541.701, 321.450, 52759.714 23/03/18,17:46:20,15,07,1, 11.9,1,1, -0.268, 10541.848, 321.318, 52755.099 23/03/18,17:46:20,16,07,1, 11.9,1,1, -0.268, 10539.301, 321.316, 52755.964 23/03/18,17:46:20,17,07,1, 11.9,1,1, -0.268, 10543.018, 321.725, 52759.909 23/03/18,17:46:20,18,07,1, 11.9,1,1, -0.268, 10540.888, 321.293, 52754.225 23/03/18,17:46:20,19,07,1, 11.9,1,1, -0.268, 10540.731, 321.463, 52758.799 23/03/18,17:46:21,00,08,1, 11.9,1,1, -0.269, 10540.729, 321.463, 52758.799 23/03/18,17:46:21,01,08,1, 11.9,1,1, -0.269, 10543.013, 321.763, 52760.037 23/03/18,17:46:21,02,08,1, 11.9,1,1, -0.269, 10540.871, 321.296, 52754.094 23/03/18,17:46:21,03,08,1, 11.9,1,1, -0.269, 10540.668, 321.492, 52758.759 23/03/18,17:46:21,04,08,1, 11.9,1,1, -0.269, 10543.428, 321.457, 52758.196 23/03/18,17:46:21,05,08,1, 11.9,1,1, -0.269, 10539.563, 321.013, 52753.882 23/03/18,17:46:21,06,08,1, 11.9,1,1, -0.269, 10541.675, 321.541, 52759.824 23/03/18,17:46:21,07,08,1, 11.9,1,1, -0.269, 10541.944, 321.338, 52755.177 23/03/18,17:46:21,08,08,1, 11.9,1,1, -0.269, 10539.186, 321.317, 52755.777 23/03/18,17:46:21,09,08,1, 11.9,1,1, -0.269, 10542.974, 321.754, 52760.025 23/03/18,17:46:21,10,08,1, 11.9,1,1, -0.269, 10540.934, 321.284, 52754.107 23/03/18,17:46:21,11,08,1, 11.9,1,1, -0.269, 10540.597, 321.453, 52758.761 23/03/18,17:46:21,12,08,1, 11.9,1,1, -0.269, 10543.457, 321.484, 52758.195 23/03/18,17:46:21,13,08,1, 11.9,1,1, -0.269, 10539.593, 321.043, 52753.877 23/03/18,17:46:21,14,08,1, 11.9,1,1, -0.269, 10541.670, 321.510, 52759.904 23/03/18,17:46:21,15,08,1, 11.9,1,1, -0.269, 10541.954, 321.352, 52755.203 23/03/18,17:46:21,16,08,1, 11.9,1,1, -0.269, 10539.184, 321.324, 52755.800 23/03/18,17:46:21,17,08,1, 11.9,1,1, -0.269, 10543.004, 321.800, 52760.061 23/03/18,17:46:21,18,08,1, 11.9,1,1, -0.269, 10540.900, 321.307, 52754.146 23/03/18,17:46:21,19,08,1, 11.9,1,1, -0.269, 10540.617, 321.473, 52758.742 23/03/18,17:46:22,00,09,1, 11.9,1,1, -0.270, 10540.612, 321.473, 52758.742 23/03/18,17:46:22,01,09,1, 11.9,1,1, -0.270, 10543.323, 321.646, 52759.547 23/03/18,17:46:22,02,09,1, 11.9,1,1, -0.270, 10540.181, 321.316, 52753.691 23/03/18,17:46:22,03,09,1, 11.9,1,1, -0.270, 10541.306, 321.705, 52760.072 23/03/18,17:46:22,04,09,1, 11.9,1,1, -0.270, 10543.289, 321.294, 52756.938 23/03/18,17:46:22,05,09,1, 11.9,1,1, -0.270, 10539.215, 321.214, 52754.507 23/03/18,17:46:22,06,09,1, 11.9,1,1, -0.270, 10542.453, 321.626, 52760.394 23/03/18,17:46:22,07,09,1, 11.9,1,1, -0.270, 10541.333, 321.203, 52753.975 23/03/18,17:46:22,08,09,1, 11.9,1,1, -0.270, 10539.354, 321.528, 52757.002 23/03/18,17:46:22,09,09,1, 11.9,1,1, -0.270, 10543.407, 321.671, 52759.518 23/03/18,17:46:22,10,09,1, 11.9,1,1, -0.270, 10540.168, 321.265, 52753.688 23/03/18,17:46:22,11,09,1, 11.9,1,1, -0.270, 10541.277, 321.692, 52760.028 23/03/18,17:46:22,12,09,1, 11.9,1,1, -0.270, 10543.248, 321.359, 52757.014 23/03/18,17:46:22,13,09,1, 11.9,1,1, -0.270, 10539.246, 321.195, 52754.513 23/03/18,17:46:22,14,09,1, 11.9,1,1, -0.270, 10542.449, 321.595, 52760.350 23/03/18,17:46:22,15,09,1, 11.9,1,1, -0.270, 10541.337, 321.179, 52754.067 23/03/18,17:46:22,16,09,1, 11.9,1,1, -0.270, 10539.318, 321.547, 52757.059 23/03/18,17:46:22,17,09,1, 11.9,1,1, -0.270, 10543.357, 321.675, 52759.521 23/03/18,17:46:22,18,09,1, 11.9,1,1, -0.270, 10540.165, 321.291, 52753.754 23/03/18,17:46:22,19,09,1, 11.9,1,1, -0.270, 10541.252, 321.674, 52760.031 23/03/18,17:46:23,00,08,1, 11.9,1,1, -0.269, 10541.246, 321.674, 52760.031 23/03/18,17:46:23,01,08,1, 11.9,1,1, -0.269, 10543.530, 321.577, 52759.238 23/03/18,17:46:23,02,08,1, 11.9,1,1, -0.269, 10539.780, 321.272, 52753.415 23/03/18,17:46:23,03,08,1, 11.9,1,1, -0.269, 10541.608, 321.807, 52760.674 23/03/18,17:46:23,04,08,1, 11.9,1,1, -0.269, 10543.134, 321.189, 52756.319 23/03/18,17:46:23,05,08,1, 11.9,1,1, -0.269, 10539.070, 321.225, 52754.876 23/03/18,17:46:23,06,08,1, 11.9,1,1, -0.269, 10542.832, 321.558, 52760.599 23/03/18,17:46:23,07,08,1, 11.9,1,1, -0.269, 10540.955, 321.067, 52753.385 23/03/18,17:46:23,08,08,1, 11.9,1,1, -0.269, 10539.390, 321.647, 52757.619 23/03/18,17:46:23,09,08,1, 11.9,1,1, -0.269, 10543.485, 321.592, 52759.196 23/03/18,17:46:23,10,08,1, 11.9,1,1, -0.269, 10539.758, 321.269, 52753.487 23/03/18,17:46:23,11,08,1, 11.9,1,1, -0.269, 10541.572, 321.741, 52760.649 23/03/18,17:46:23,12,08,1, 11.9,1,1, -0.269, 10543.162, 321.199, 52756.407 23/03/18,17:46:23,13,08,1, 11.9,1,1, -0.269, 10539.086, 321.266, 52754.880 23/03/18,17:46:23,14,08,1, 11.9,1,1, -0.269, 10542.873, 321.561, 52760.592 23/03/18,17:46:23,15,08,1, 11.9,1,1, -0.269, 10540.980, 321.064, 52753.382 23/03/18,17:46:23,16,08,1, 11.9,1,1, -0.269, 10539.457, 321.636, 52757.652 23/03/18,17:46:23,17,08,1, 11.9,1,1, -0.269, 10543.486, 321.543, 52759.188 23/03/18,17:46:23,18,08,1, 11.9,1,1, -0.269, 10539.791, 321.267, 52753.481 23/03/18,17:46:23,19,08,1, 11.9,1,1, -0.269, 10541.596, 321.803, 52760.682 23/03/18,17:46:24,00,08,1, 11.9,1,1, -0.268, 10541.588, 321.803, 52760.682 23/03/18,17:46:24,01,08,1, 11.9,1,1, -0.268, 10543.410, 321.611, 52759.203 23/03/18,17:46:24,02,08,1, 11.9,1,1, -0.268, 10539.775, 321.315, 52753.601 23/03/18,17:46:24,03,08,1, 11.9,1,1, -0.268, 10541.585, 321.804, 52760.573 23/03/18,17:46:24,04,08,1, 11.9,1,1, -0.268, 10543.123, 321.199, 52756.427 23/03/18,17:46:24,05,08,1, 11.9,1,1, -0.268, 10539.207, 321.247, 52754.970 23/03/18,17:46:24,06,08,1, 11.9,1,1, -0.268, 10542.814, 321.537, 52760.481 23/03/18,17:46:24,07,08,1, 11.9,1,1, -0.268, 10541.038, 321.059, 52753.542 23/03/18,17:46:24,08,08,1, 11.9,1,1, -0.268, 10539.463, 321.650, 52757.740 23/03/18,17:46:24,09,08,1, 11.9,1,1, -0.268, 10543.407, 321.579, 52759.079 23/03/18,17:46:24,10,08,1, 11.9,1,1, -0.268, 10539.801, 321.336, 52753.538 23/03/18,17:46:24,11,08,1, 11.9,1,1, -0.268, 10541.557, 321.780, 52760.565 23/03/18,17:46:24,12,08,1, 11.9,1,1, -0.268, 10543.160, 321.227, 52756.410 23/03/18,17:46:24,13,08,1, 11.9,1,1, -0.268, 10539.131, 321.244, 52754.921 23/03/18,17:46:24,14,08,1, 11.9,1,1, -0.268, 10542.778, 321.595, 52760.505 23/03/18,17:46:24,15,08,1, 11.9,1,1, -0.268, 10541.012, 321.116, 52753.529 23/03/18,17:46:24,16,08,1, 11.9,1,1, -0.268, 10539.448, 321.624, 52757.655 23/03/18,17:46:24,17,08,1, 11.9,1,1, -0.268, 10543.426, 321.603, 52759.128 23/03/18,17:46:24,18,08,1, 11.9,1,1, -0.268, 10539.813, 321.303, 52753.530 23/03/18,17:46:24,19,08,1, 11.9,1,1, -0.268, 10541.574, 321.781, 52760.605 23/03/18,17:46:25,00,08,1, 11.9,1,1, -0.271, 10541.571, 321.781, 52760.605 23/03/18,17:46:25,01,08,1, 11.9,1,1, -0.271, 10544.166, 321.632, 52759.762 23/03/18,17:46:25,02,08,1, 11.9,1,1, -0.271, 10539.179, 321.129, 52752.286 23/03/18,17:46:25,03,08,1, 11.9,1,1, -0.271, 10541.678, 322.017, 52761.784 23/03/18,17:46:25,04,08,1, 11.9,1,1, -0.271, 10543.583, 321.137, 52755.997 23/03/18,17:46:25,05,08,1, 11.9,1,1, -0.271, 10538.452, 321.247, 52754.355 23/03/18,17:46:25,06,08,1, 11.9,1,1, -0.271, 10543.444, 321.752, 52761.856 23/03/18,17:46:25,07,08,1, 11.9,1,1, -0.271, 10540.889, 320.884, 52752.271 23/03/18,17:46:25,08,08,1, 11.9,1,1, -0.271, 10538.959, 321.724, 52758.033 23/03/18,17:46:25,09,08,1, 11.9,1,1, -0.271, 10544.167, 321.656, 52759.787 23/03/18,17:46:25,10,08,1, 11.9,1,1, -0.271, 10539.186, 321.144, 52752.237 23/03/18,17:46:25,11,08,1, 11.9,1,1, -0.271, 10541.655, 321.970, 52761.801 23/03/18,17:46:25,12,08,1, 11.9,1,1, -0.271, 10543.619, 321.165, 52756.063 23/03/18,17:46:25,13,08,1, 11.9,1,1, -0.271, 10538.450, 321.202, 52754.313 23/03/18,17:46:25,14,08,1, 11.9,1,1, -0.271, 10543.397, 321.733, 52761.825 23/03/18,17:46:25,15,08,1, 11.9,1,1, -0.271, 10540.923, 320.906, 52752.332 23/03/18,17:46:25,16,08,1, 11.9,1,1, -0.271, 10538.949, 321.766, 52758.058 23/03/18,17:46:25,17,08,1, 11.9,1,1, -0.271, 10544.163, 321.633, 52759.778 23/03/18,17:46:25,18,08,1, 11.9,1,1, -0.271, 10539.188, 321.189, 52752.219 23/03/18,17:46:25,19,08,1, 11.9,1,1, -0.271, 10541.637, 322.013, 52761.774 23/03/18,17:46:26,00,08,1, 11.8,1,1, -0.263, 10541.630, 322.013, 52761.774 23/03/18,17:46:26,01,08,1, 11.8,1,1, -0.263, 10543.245, 321.563, 52758.747 23/03/18,17:46:26,02,08,1, 11.8,1,1, -0.263, 10539.769, 321.343, 52753.839 23/03/18,17:46:26,03,08,1, 11.8,1,1, -0.263, 10541.716, 321.833, 52760.581 23/03/18,17:46:26,04,08,1, 11.8,1,1, -0.263, 10542.931, 321.260, 52756.183 23/03/18,17:46:26,05,08,1, 11.8,1,1, -0.263, 10539.335, 321.354, 52755.456 23/03/18,17:46:26,06,08,1, 11.8,1,1, -0.263, 10542.866, 321.540, 52760.332 23/03/18,17:46:26,07,08,1, 11.8,1,1, -0.263, 10540.812, 321.069, 52753.530 23/03/18,17:46:26,08,08,1, 11.8,1,1, -0.263, 10539.714, 321.688, 52757.928 23/03/18,17:46:26,09,08,1, 11.8,1,1, -0.263, 10543.266, 321.554, 52758.765 23/03/18,17:46:26,10,08,1, 11.8,1,1, -0.263, 10539.739, 321.396, 52753.809 23/03/18,17:46:26,11,08,1, 11.8,1,1, -0.263, 10541.705, 321.853, 52760.611 23/03/18,17:46:26,12,08,1, 11.8,1,1, -0.263, 10542.934, 321.202, 52756.252 23/03/18,17:46:26,13,08,1, 11.8,1,1, -0.263, 10539.306, 321.369, 52755.440 23/03/18,17:46:26,14,08,1, 11.8,1,1, -0.263, 10542.835, 321.546, 52760.336 23/03/18,17:46:26,15,08,1, 11.8,1,1, -0.263, 10540.835, 321.094, 52753.558 23/03/18,17:46:26,16,08,1, 11.8,1,1, -0.263, 10539.611, 321.658, 52757.929 23/03/18,17:46:26,17,08,1, 11.8,1,1, -0.263, 10543.270, 321.594, 52758.801 23/03/18,17:46:26,18,08,1, 11.8,1,1, -0.263, 10539.685, 321.371, 52753.878 23/03/18,17:46:26,19,08,1, 11.8,1,1, -0.263, 10541.696, 321.819, 52760.626 23/03/18,17:46:27,00,07,1, 11.9,1,1, -0.266, 10541.688, 321.819, 52760.626 23/03/18,17:46:27,01,07,1, 11.9,1,1, -0.266, 10543.303, 321.579, 52758.859 23/03/18,17:46:27,02,07,1, 11.9,1,1, -0.266, 10539.742, 321.331, 52753.735 23/03/18,17:46:27,03,07,1, 11.9,1,1, -0.266, 10541.640, 321.863, 52760.595 23/03/18,17:46:27,04,07,1, 11.9,1,1, -0.266, 10543.038, 321.227, 52756.451 23/03/18,17:46:27,05,07,1, 11.9,1,1, -0.266, 10539.275, 321.363, 52755.268 23/03/18,17:46:27,06,07,1, 11.9,1,1, -0.266, 10542.859, 321.601, 52760.446 23/03/18,17:46:27,07,07,1, 11.9,1,1, -0.266, 10540.945, 321.095, 52753.555 23/03/18,17:46:27,08,07,1, 11.9,1,1, -0.266, 10539.568, 321.665, 52757.837 23/03/18,17:46:27,09,07,1, 11.9,1,1, -0.266, 10543.284, 321.558, 52758.885 23/03/18,17:46:27,10,07,1, 11.9,1,1, -0.266, 10539.757, 321.334, 52753.684 23/03/18,17:46:27,11,07,1, 11.9,1,1, -0.266, 10541.648, 321.821, 52760.646 23/03/18,17:46:27,12,07,1, 11.9,1,1, -0.266, 10543.031, 321.255, 52756.415 23/03/18,17:46:27,13,07,1, 11.9,1,1, -0.266, 10539.323, 321.394, 52755.297 23/03/18,17:46:27,14,07,1, 11.9,1,1, -0.266, 10542.869, 321.614, 52760.520 23/03/18,17:46:27,15,07,1, 11.9,1,1, -0.266, 10540.938, 321.139, 52753.597 23/03/18,17:46:27,16,07,1, 11.9,1,1, -0.266, 10539.560, 321.685, 52757.836 23/03/18,17:46:27,17,07,1, 11.9,1,1, -0.266, 10543.323, 321.552, 52758.940 23/03/18,17:46:27,18,07,1, 11.9,1,1, -0.266, 10539.731, 321.386, 52753.666 23/03/18,17:46:27,19,07,1, 11.9,1,1, -0.266, 10541.559, 321.792, 52760.545 23/03/18,17:46:28,00,07,1, 11.9,1,1, -0.270, 10541.555, 321.792, 52760.545 23/03/18,17:46:28,01,07,1, 11.9,1,1, -0.270, 10542.952, 321.433, 52758.170 23/03/18,17:46:28,02,07,1, 11.9,1,1, -0.270, 10539.722, 321.481, 52754.316 23/03/18,17:46:28,03,07,1, 11.9,1,1, -0.270, 10541.872, 321.839, 52760.546 23/03/18,17:46:28,04,07,1, 11.9,1,1, -0.270, 10542.633, 321.204, 52756.001 23/03/18,17:46:28,05,07,1, 11.9,1,1, -0.270, 10539.552, 321.443, 52756.042 23/03/18,17:46:28,06,07,1, 11.9,1,1, -0.270, 10542.846, 321.492, 52759.922 23/03/18,17:46:28,07,07,1, 11.9,1,1, -0.270, 10540.669, 321.134, 52753.735 23/03/18,17:46:28,08,07,1, 11.9,1,1, -0.270, 10539.992, 321.692, 52758.258 23/03/18,17:46:28,09,07,1, 11.9,1,1, -0.270, 10543.004, 321.487, 52758.187 23/03/18,17:46:28,10,07,1, 11.9,1,1, -0.270, 10539.759, 321.398, 52754.301 23/03/18,17:46:28,11,07,1, 11.9,1,1, -0.270, 10541.932, 321.812, 52760.551 23/03/18,17:46:28,12,07,1, 11.9,1,1, -0.270, 10542.624, 321.201, 52755.977 23/03/18,17:46:28,13,07,1, 11.9,1,1, -0.270, 10539.569, 321.458, 52756.044 23/03/18,17:46:28,14,07,1, 11.9,1,1, -0.270, 10542.827, 321.498, 52759.976 23/03/18,17:46:28,15,07,1, 11.9,1,1, -0.270, 10540.679, 321.128, 52753.714 23/03/18,17:46:28,16,07,1, 11.9,1,1, -0.270, 10539.989, 321.783, 52758.323 23/03/18,17:46:28,17,07,1, 11.9,1,1, -0.270, 10543.036, 321.475, 52758.268 23/03/18,17:46:28,18,07,1, 11.9,1,1, -0.270, 10539.721, 321.467, 52754.297 23/03/18,17:46:28,19,07,1, 11.9,1,1, -0.270, 10541.906, 321.804, 52760.561 23/03/18,17:46:29,00,08,1, 11.8,1,1, -0.268, 10541.905, 321.804, 52760.561 23/03/18,17:46:29,01,08,1, 11.8,1,1, -0.268, 10543.123, 321.490, 52758.403 23/03/18,17:46:29,02,08,1, 11.8,1,1, -0.268, 10539.712, 321.427, 52754.196 23/03/18,17:46:29,03,08,1, 11.8,1,1, -0.268, 10541.885, 321.786, 52760.700 23/03/18,17:46:29,04,08,1, 11.8,1,1, -0.268, 10542.693, 321.197, 52755.997 23/03/18,17:46:29,05,08,1, 11.8,1,1, -0.268, 10539.492, 321.427, 52755.920 23/03/18,17:46:29,06,08,1, 11.8,1,1, -0.268, 10542.900, 321.484, 52760.098 23/03/18,17:46:29,07,08,1, 11.8,1,1, -0.268, 10540.743, 321.078, 52753.586 23/03/18,17:46:29,08,08,1, 11.8,1,1, -0.268, 10539.942, 321.754, 52758.230 23/03/18,17:46:29,09,08,1, 11.8,1,1, -0.268, 10543.115, 321.449, 52758.356 23/03/18,17:46:29,10,08,1, 11.8,1,1, -0.268, 10539.689, 321.452, 52754.192 23/03/18,17:46:29,11,08,1, 11.8,1,1, -0.268, 10541.915, 321.805, 52760.619 23/03/18,17:46:29,12,08,1, 11.8,1,1, -0.268, 10542.658, 321.208, 52756.021 23/03/18,17:46:29,13,08,1, 11.8,1,1, -0.268, 10539.489, 321.439, 52755.861 23/03/18,17:46:29,14,08,1, 11.8,1,1, -0.268, 10542.919, 321.473, 52760.038 23/03/18,17:46:29,15,08,1, 11.8,1,1, -0.268, 10540.735, 321.129, 52753.653 23/03/18,17:46:29,16,08,1, 11.8,1,1, -0.268, 10539.940, 321.736, 52758.234 23/03/18,17:46:29,17,08,1, 11.8,1,1, -0.268, 10543.135, 321.496, 52758.375 23/03/18,17:46:29,18,08,1, 11.8,1,1, -0.268, 10539.705, 321.401, 52754.211 23/03/18,17:46:29,19,08,1, 11.8,1,1, -0.268, 10541.947, 321.831, 52760.640 23/03/18,17:46:30,00,08,1, 11.9,1,1, -0.266, 10541.939, 321.831, 52760.640 23/03/18,17:46:30,01,08,1, 11.9,1,1, -0.266, 10543.112, 321.468, 52758.197 23/03/18,17:46:30,02,08,1, 11.9,1,1, -0.266, 10539.715, 321.491, 52754.368 23/03/18,17:46:30,03,08,1, 11.9,1,1, -0.266, 10542.009, 321.844, 52760.697 23/03/18,17:46:30,04,08,1, 11.9,1,1, -0.266, 10542.617, 321.204, 52755.854 23/03/18,17:46:30,05,08,1, 11.9,1,1, -0.266, 10539.525, 321.450, 52756.095 23/03/18,17:46:30,06,08,1, 11.9,1,1, -0.266, 10542.875, 321.460, 52759.907 23/03/18,17:46:30,07,08,1, 11.9,1,1, -0.266, 10540.550, 321.113, 52753.641 23/03/18,17:46:30,08,08,1, 11.9,1,1, -0.266, 10540.017, 321.755, 52758.371 23/03/18,17:46:30,09,08,1, 11.9,1,1, -0.266, 10543.054, 321.507, 52758.196 23/03/18,17:46:30,10,08,1, 11.9,1,1, -0.266, 10539.736, 321.451, 52754.442 23/03/18,17:46:30,11,08,1, 11.9,1,1, -0.266, 10542.013, 321.808, 52760.677 23/03/18,17:46:30,12,08,1, 11.9,1,1, -0.266, 10542.570, 321.194, 52755.827 23/03/18,17:46:30,13,08,1, 11.9,1,1, -0.266, 10539.529, 321.511, 52756.064 23/03/18,17:46:30,14,08,1, 11.9,1,1, -0.266, 10542.892, 321.520, 52759.933 23/03/18,17:46:30,15,08,1, 11.9,1,1, -0.266, 10540.551, 321.111, 52753.669 23/03/18,17:46:30,16,08,1, 11.9,1,1, -0.266, 10540.016, 321.766, 52758.460 23/03/18,17:46:30,17,08,1, 11.9,1,1, -0.266, 10543.016, 321.496, 52758.156 23/03/18,17:46:30,18,08,1, 11.9,1,1, -0.266, 10539.726, 321.468, 52754.375 23/03/18,17:46:30,19,08,1, 11.9,1,1, -0.266, 10542.031, 321.834, 52760.718 23/03/18,17:46:31,00,08,1, 11.9,1,1, -0.262, 10542.030, 321.834, 52760.718 23/03/18,17:46:31,01,08,1, 11.9,1,1, -0.262, 10542.778, 321.459, 52758.001 23/03/18,17:46:31,02,08,1, 11.9,1,1, -0.262, 10540.011, 321.471, 52754.940 23/03/18,17:46:31,03,08,1, 11.9,1,1, -0.262, 10541.975, 321.734, 52760.157 23/03/18,17:46:31,04,08,1, 11.9,1,1, -0.262, 10542.420, 321.203, 52756.038 23/03/18,17:46:31,05,08,1, 11.9,1,1, -0.262, 10539.867, 321.492, 52756.253 23/03/18,17:46:31,06,08,1, 11.9,1,1, -0.262, 10542.601, 321.413, 52759.444 23/03/18,17:46:31,07,08,1, 11.9,1,1, -0.262, 10540.650, 321.241, 52754.193 23/03/18,17:46:31,08,08,1, 11.9,1,1, -0.262, 10540.201, 321.759, 52758.291 23/03/18,17:46:31,09,08,1, 11.9,1,1, -0.262, 10542.813, 321.477, 52758.092 23/03/18,17:46:31,10,08,1, 11.9,1,1, -0.262, 10539.996, 321.493, 52754.967 23/03/18,17:46:31,11,08,1, 11.9,1,1, -0.262, 10541.960, 321.743, 52760.209 23/03/18,17:46:31,12,08,1, 11.9,1,1, -0.262, 10542.431, 321.242, 52756.112 23/03/18,17:46:31,13,08,1, 11.9,1,1, -0.262, 10539.826, 321.488, 52756.346 23/03/18,17:46:31,14,08,1, 11.9,1,1, -0.262, 10542.597, 321.410, 52759.462 23/03/18,17:46:31,15,08,1, 11.9,1,1, -0.262, 10540.629, 321.216, 52754.222 23/03/18,17:46:31,16,08,1, 11.9,1,1, -0.262, 10540.160, 321.726, 52758.282 23/03/18,17:46:31,17,08,1, 11.9,1,1, -0.262, 10542.793, 321.446, 52758.087 23/03/18,17:46:31,18,08,1, 11.9,1,1, -0.262, 10540.007, 321.553, 52754.941 23/03/18,17:46:31,19,08,1, 11.9,1,1, -0.262, 10541.938, 321.738, 52760.249 23/03/18,17:46:32,00,07,1, 11.8,1,1, -0.267, 10541.930, 321.738, 52760.249 23/03/18,17:46:32,01,07,1, 11.8,1,1, -0.267, 10543.011, 321.571, 52758.465 23/03/18,17:46:32,02,07,1, 11.8,1,1, -0.267, 10540.055, 321.403, 52754.620 23/03/18,17:46:32,03,07,1, 11.8,1,1, -0.267, 10541.878, 321.704, 52760.263 23/03/18,17:46:32,04,07,1, 11.8,1,1, -0.267, 10542.638, 321.242, 52756.269 23/03/18,17:46:32,05,07,1, 11.8,1,1, -0.267, 10539.592, 321.438, 52755.849 23/03/18,17:46:32,06,07,1, 11.8,1,1, -0.267, 10542.617, 321.466, 52759.749 23/03/18,17:46:32,07,07,1, 11.8,1,1, -0.267, 10540.774, 321.314, 52754.119 23/03/18,17:46:32,08,07,1, 11.8,1,1, -0.267, 10539.992, 321.712, 52758.181 23/03/18,17:46:32,09,07,1, 11.8,1,1, -0.267, 10542.986, 321.556, 52758.426 23/03/18,17:46:32,10,07,1, 11.8,1,1, -0.267, 10540.005, 321.489, 52754.654 23/03/18,17:46:32,11,07,1, 11.8,1,1, -0.267, 10541.857, 321.776, 52760.265 23/03/18,17:46:32,12,07,1, 11.8,1,1, -0.267, 10542.553, 321.233, 52756.208 23/03/18,17:46:32,13,07,1, 11.8,1,1, -0.267, 10539.629, 321.382, 52755.903 23/03/18,17:46:32,14,07,1, 11.8,1,1, -0.267, 10542.639, 321.518, 52759.749 23/03/18,17:46:32,15,07,1, 11.8,1,1, -0.267, 10540.708, 321.281, 52754.044 23/03/18,17:46:32,16,07,1, 11.8,1,1, -0.267, 10539.952, 321.688, 52758.138 23/03/18,17:46:32,17,07,1, 11.8,1,1, -0.267, 10542.954, 321.556, 52758.483 23/03/18,17:46:32,18,07,1, 11.8,1,1, -0.267, 10539.999, 321.489, 52754.602 23/03/18,17:46:32,19,07,1, 11.8,1,1, -0.267, 10541.878, 321.758, 52760.262 23/03/18,17:46:33,00,08,1, 11.8,1,1, -0.268, 10541.872, 321.758, 52760.262 23/03/18,17:46:33,01,08,1, 11.8,1,1, -0.268, 10543.095, 321.591, 52758.456 23/03/18,17:46:33,02,08,1, 11.8,1,1, -0.268, 10540.026, 321.498, 52754.666 23/03/18,17:46:33,03,08,1, 11.8,1,1, -0.268, 10541.917, 321.735, 52760.354 23/03/18,17:46:33,04,08,1, 11.8,1,1, -0.268, 10542.550, 321.234, 52756.066 23/03/18,17:46:33,05,08,1, 11.8,1,1, -0.268, 10539.546, 321.425, 52755.924 23/03/18,17:46:33,06,08,1, 11.8,1,1, -0.268, 10542.636, 321.522, 52759.836 23/03/18,17:46:33,07,08,1, 11.8,1,1, -0.268, 10540.690, 321.276, 52754.029 23/03/18,17:46:33,08,08,1, 11.8,1,1, -0.268, 10540.008, 321.774, 52758.331 23/03/18,17:46:33,09,08,1, 11.8,1,1, -0.268, 10543.038, 321.572, 52758.501 23/03/18,17:46:33,10,08,1, 11.8,1,1, -0.268, 10539.980, 321.451, 52754.667 23/03/18,17:46:33,11,08,1, 11.8,1,1, -0.268, 10541.920, 321.749, 52760.374 23/03/18,17:46:33,12,08,1, 11.8,1,1, -0.268, 10542.610, 321.240, 52756.065 23/03/18,17:46:33,13,08,1, 11.8,1,1, -0.268, 10539.538, 321.455, 52755.874 23/03/18,17:46:33,14,08,1, 11.8,1,1, -0.268, 10542.657, 321.517, 52759.835 23/03/18,17:46:33,15,08,1, 11.8,1,1, -0.268, 10540.884, 321.275, 52754.432 23/03/18,17:46:33,16,08,1, 11.8,1,1, -0.268, 10539.650, 321.712, 52758.085 23/03/18,17:46:33,17,08,1, 11.8,1,1, -0.268, 10543.199, 321.555, 52758.310 23/03/18,17:46:33,18,08,1, 11.8,1,1, -0.268, 10540.064, 321.470, 52754.732 23/03/18,17:46:33,19,08,1, 11.8,1,1, -0.268, 10541.687, 321.704, 52760.603 23/03/18,17:46:34,00,09,1, 11.9,1,1, -0.269, 10541.680, 321.704, 52760.603 23/03/18,17:46:34,01,09,1, 11.9,1,1, -0.269, 10543.348, 321.596, 52758.920 23/03/18,17:46:34,02,09,1, 11.9,1,1, -0.269, 10539.910, 321.396, 52754.282 23/03/18,17:46:34,03,09,1, 11.9,1,1, -0.269, 10541.922, 321.722, 52760.591 23/03/18,17:46:34,04,09,1, 11.9,1,1, -0.269, 10542.760, 321.216, 52756.097 23/03/18,17:46:34,05,09,1, 11.9,1,1, -0.269, 10539.288, 321.379, 52755.559 23/03/18,17:46:34,06,09,1, 11.9,1,1, -0.269, 10542.737, 321.520, 52760.207 23/03/18,17:46:34,07,09,1, 11.9,1,1, -0.269, 10540.767, 321.237, 52753.811 23/03/18,17:46:34,08,09,1, 11.9,1,1, -0.269, 10539.979, 321.745, 52758.364 23/03/18,17:46:34,09,09,1, 11.9,1,1, -0.269, 10543.339, 321.636, 52758.839 23/03/18,17:46:34,10,09,1, 11.9,1,1, -0.269, 10539.900, 321.396, 52754.369 23/03/18,17:46:34,11,09,1, 11.9,1,1, -0.269, 10541.926, 321.704, 52760.608 23/03/18,17:46:34,12,09,1, 11.9,1,1, -0.269, 10542.716, 321.224, 52756.058 23/03/18,17:46:34,13,09,1, 11.9,1,1, -0.269, 10539.336, 321.405, 52755.696 23/03/18,17:46:34,14,09,1, 11.9,1,1, -0.269, 10542.720, 321.581, 52760.100 23/03/18,17:46:34,15,09,1, 11.9,1,1, -0.269, 10540.752, 321.239, 52753.839 23/03/18,17:46:34,16,09,1, 11.9,1,1, -0.269, 10539.964, 321.726, 52758.364 23/03/18,17:46:34,17,09,1, 11.9,1,1, -0.269, 10543.331, 321.572, 52758.820 23/03/18,17:46:34,18,09,1, 11.9,1,1, -0.269, 10539.904, 321.386, 52754.332 23/03/18,17:46:34,19,09,1, 11.9,1,1, -0.269, 10541.939, 321.726, 52760.631 23/03/18,17:46:35,00,08,1, 11.9,1,1, -0.268, 10541.939, 321.726, 52760.631 23/03/18,17:46:35,01,08,1, 11.9,1,1, -0.268, 10544.018, 321.606, 52758.879 23/03/18,17:46:35,02,08,1, 11.9,1,1, -0.268, 10539.269, 321.244, 52753.431 23/03/18,17:46:35,03,08,1, 11.9,1,1, -0.268, 10542.324, 321.939, 52761.859 23/03/18,17:46:35,04,08,1, 11.9,1,1, -0.268, 10542.828, 321.075, 52755.174 23/03/18,17:46:35,05,08,1, 11.9,1,1, -0.268, 10538.671, 321.375, 52755.523 23/03/18,17:46:35,06,08,1, 11.9,1,1, -0.268, 10543.395, 321.749, 52761.079 23/03/18,17:46:35,07,08,1, 11.9,1,1, -0.268, 10540.373, 321.115, 52752.593 23/03/18,17:46:35,08,08,1, 11.9,1,1, -0.268, 10539.881, 321.879, 52759.304 23/03/18,17:46:35,09,08,1, 11.9,1,1, -0.268, 10544.006, 321.598, 52758.937 23/03/18,17:46:35,10,08,1, 11.9,1,1, -0.268, 10539.272, 321.247, 52753.432 23/03/18,17:46:35,11,08,1, 11.9,1,1, -0.268, 10542.328, 321.866, 52761.820 23/03/18,17:46:35,12,08,1, 11.9,1,1, -0.268, 10542.783, 321.047, 52755.129 23/03/18,17:46:35,13,08,1, 11.9,1,1, -0.268, 10538.702, 321.366, 52755.564 23/03/18,17:46:35,14,08,1, 11.9,1,1, -0.268, 10543.428, 321.727, 52760.999 23/03/18,17:46:35,15,08,1, 11.9,1,1, -0.268, 10540.383, 321.130, 52752.651 23/03/18,17:46:35,16,08,1, 11.9,1,1, -0.268, 10539.950, 321.898, 52759.414 23/03/18,17:46:35,17,08,1, 11.9,1,1, -0.268, 10544.036, 321.580, 52758.903 23/03/18,17:46:35,18,08,1, 11.9,1,1, -0.268, 10539.247, 321.240, 52753.425 23/03/18,17:46:35,19,08,1, 11.9,1,1, -0.268, 10542.329, 321.862, 52761.880 23/03/18,17:46:36,00,08,1, 11.9,1,1, -0.264, 10542.322, 321.862, 52761.880 23/03/18,17:46:36,01,08,1, 11.9,1,1, -0.264, 10543.884, 321.511, 52758.508 23/03/18,17:46:36,02,08,1, 11.9,1,1, -0.264, 10539.246, 321.266, 52753.752 23/03/18,17:46:36,03,08,1, 11.9,1,1, -0.264, 10542.508, 321.810, 52761.693 23/03/18,17:46:36,04,08,1, 11.9,1,1, -0.264, 10542.455, 321.090, 52754.754 23/03/18,17:46:36,05,08,1, 11.9,1,1, -0.264, 10538.799, 321.466, 52755.970 23/03/18,17:46:36,06,08,1, 11.9,1,1, -0.264, 10543.414, 321.724, 52760.757 23/03/18,17:46:36,07,08,1, 11.9,1,1, -0.264, 10540.182, 321.182, 52752.743 23/03/18,17:46:36,08,08,1, 11.9,1,1, -0.264, 10540.183, 321.930, 52759.751 23/03/18,17:46:36,09,08,1, 11.9,1,1, -0.264, 10543.932, 321.547, 52758.481 23/03/18,17:46:36,10,08,1, 11.9,1,1, -0.264, 10539.270, 321.253, 52753.785 23/03/18,17:46:36,11,08,1, 11.9,1,1, -0.264, 10542.497, 321.836, 52761.740 23/03/18,17:46:36,12,08,1, 11.9,1,1, -0.264, 10542.433, 321.104, 52754.760 23/03/18,17:46:36,13,08,1, 11.9,1,1, -0.264, 10538.781, 321.456, 52756.061 23/03/18,17:46:36,14,08,1, 11.9,1,1, -0.264, 10543.428, 321.738, 52760.683 23/03/18,17:46:36,15,08,1, 11.9,1,1, -0.264, 10540.193, 321.194, 52752.789 23/03/18,17:46:36,16,08,1, 11.9,1,1, -0.264, 10540.228, 321.934, 52759.800 23/03/18,17:46:36,17,08,1, 11.9,1,1, -0.264, 10543.919, 321.593, 52758.530 23/03/18,17:46:36,18,08,1, 11.9,1,1, -0.264, 10539.264, 321.291, 52753.908 23/03/18,17:46:36,19,08,1, 11.9,1,1, -0.264, 10542.546, 321.847, 52761.801 23/03/18,17:46:37,00,08,1, 11.9,1,1, -0.268, 10542.539, 321.847, 52761.801 23/03/18,17:46:37,01,08,1, 11.9,1,1, -0.268, 10543.996, 321.551, 52758.540 23/03/18,17:46:37,02,08,1, 11.9,1,1, -0.268, 10539.164, 321.269, 52753.833 23/03/18,17:46:37,03,08,1, 11.9,1,1, -0.268, 10542.522, 321.819, 52761.776 23/03/18,17:46:37,04,08,1, 11.9,1,1, -0.268, 10542.363, 321.043, 52754.566 23/03/18,17:46:37,05,08,1, 11.9,1,1, -0.268, 10538.700, 321.451, 52756.084 23/03/18,17:46:37,06,08,1, 11.9,1,1, -0.268, 10543.510, 321.741, 52760.733 23/03/18,17:46:37,07,08,1, 11.9,1,1, -0.268, 10540.135, 321.175, 52752.839 23/03/18,17:46:37,08,08,1, 11.9,1,1, -0.268, 10540.406, 321.896, 52759.949 23/03/18,17:46:37,09,08,1, 11.9,1,1, -0.268, 10543.974, 321.539, 52758.393 23/03/18,17:46:37,10,08,1, 11.9,1,1, -0.268, 10539.174, 321.293, 52753.819 23/03/18,17:46:37,11,08,1, 11.9,1,1, -0.268, 10542.574, 321.785, 52761.797 23/03/18,17:46:37,12,08,1, 11.9,1,1, -0.268, 10542.323, 321.030, 52754.611 23/03/18,17:46:37,13,08,1, 11.9,1,1, -0.268, 10538.735, 321.474, 52756.172 23/03/18,17:46:37,14,08,1, 11.9,1,1, -0.268, 10543.508, 321.740, 52760.685 23/03/18,17:46:37,15,08,1, 11.9,1,1, -0.268, 10540.135, 321.194, 52752.769 23/03/18,17:46:37,16,08,1, 11.9,1,1, -0.268, 10540.453, 321.910, 52760.043 23/03/18,17:46:37,17,08,1, 11.9,1,1, -0.268, 10543.978, 321.573, 52758.405 23/03/18,17:46:37,18,08,1, 11.9,1,1, -0.268, 10539.183, 321.246, 52753.879 23/03/18,17:46:37,19,08,1, 11.9,1,1, -0.268, 10542.588, 321.797, 52761.819 23/03/18,17:46:38,00,08,1, 11.8,1,1, -0.266, 10542.581, 321.797, 52761.819 23/03/18,17:46:38,01,08,1, 11.8,1,1, -0.266, 10543.997, 321.565, 52758.902 23/03/18,17:46:38,02,08,1, 11.8,1,1, -0.266, 10539.466, 321.207, 52753.849 23/03/18,17:46:38,03,08,1, 11.8,1,1, -0.266, 10542.153, 321.737, 52761.248 23/03/18,17:46:38,04,08,1, 11.8,1,1, -0.266, 10542.443, 321.162, 52755.147 23/03/18,17:46:38,05,08,1, 11.8,1,1, -0.266, 10538.737, 321.391, 52755.682 23/03/18,17:46:38,06,08,1, 11.8,1,1, -0.266, 10543.261, 321.804, 52760.762 23/03/18,17:46:38,07,08,1, 11.8,1,1, -0.266, 10540.564, 321.313, 52753.399 23/03/18,17:46:38,08,08,1, 11.8,1,1, -0.266, 10540.357, 321.828, 52759.523 23/03/18,17:46:38,09,08,1, 11.8,1,1, -0.266, 10543.985, 321.592, 52758.840 23/03/18,17:46:38,10,08,1, 11.8,1,1, -0.266, 10539.463, 321.191, 52753.789 23/03/18,17:46:38,11,08,1, 11.8,1,1, -0.266, 10542.228, 321.675, 52761.191 23/03/18,17:46:38,12,08,1, 11.8,1,1, -0.266, 10542.377, 321.195, 52755.087 23/03/18,17:46:38,13,08,1, 11.8,1,1, -0.266, 10538.728, 321.392, 52755.773 23/03/18,17:46:38,14,08,1, 11.8,1,1, -0.266, 10543.319, 321.818, 52760.756 23/03/18,17:46:38,15,08,1, 11.8,1,1, -0.266, 10540.593, 321.287, 52753.291 23/03/18,17:46:38,16,08,1, 11.8,1,1, -0.266, 10540.355, 321.807, 52759.534 23/03/18,17:46:38,17,08,1, 11.8,1,1, -0.266, 10543.954, 321.606, 52758.744 23/03/18,17:46:38,18,08,1, 11.8,1,1, -0.266, 10539.466, 321.192, 52753.858 23/03/18,17:46:38,19,08,1, 11.8,1,1, -0.266, 10542.236, 321.739, 52761.296 23/03/18,17:46:39,00,08,1, 11.9,1,1, -0.266, 10542.231, 321.739, 52761.296 23/03/18,17:46:39,01,08,1, 11.9,1,1, -0.266, 10544.305, 321.583, 52758.899 23/03/18,17:46:39,02,08,1, 11.9,1,1, -0.266, 10539.064, 321.123, 52753.222 23/03/18,17:46:39,03,08,1, 11.9,1,1, -0.266, 10542.264, 321.815, 52761.780 23/03/18,17:46:39,04,08,1, 11.9,1,1, -0.266, 10542.361, 321.177, 52754.712 23/03/18,17:46:39,05,08,1, 11.9,1,1, -0.266, 10538.424, 321.436, 52755.731 23/03/18,17:46:39,06,08,1, 11.9,1,1, -0.266, 10543.631, 321.969, 52761.410 23/03/18,17:46:39,07,08,1, 11.9,1,1, -0.266, 10540.433, 321.231, 52752.892 23/03/18,17:46:39,08,08,1, 11.9,1,1, -0.266, 10540.335, 321.826, 52760.033 23/03/18,17:46:39,09,08,1, 11.9,1,1, -0.266, 10544.252, 321.580, 52758.839 23/03/18,17:46:39,10,08,1, 11.9,1,1, -0.266, 10539.024, 321.095, 52753.289 23/03/18,17:46:39,11,08,1, 11.9,1,1, -0.266, 10542.287, 321.782, 52761.783 23/03/18,17:46:39,12,08,1, 11.9,1,1, -0.266, 10542.327, 321.173, 52754.602 23/03/18,17:46:39,13,08,1, 11.9,1,1, -0.266, 10538.480, 321.441, 52755.839 23/03/18,17:46:39,14,08,1, 11.9,1,1, -0.266, 10543.637, 321.988, 52761.331 23/03/18,17:46:39,15,08,1, 11.9,1,1, -0.266, 10540.429, 321.221, 52752.881 23/03/18,17:46:39,16,08,1, 11.9,1,1, -0.266, 10540.425, 321.873, 52760.041 23/03/18,17:46:39,17,08,1, 11.9,1,1, -0.266, 10544.242, 321.583, 52758.775 23/03/18,17:46:39,18,08,1, 11.9,1,1, -0.266, 10539.027, 321.114, 52753.349 23/03/18,17:46:39,19,08,1, 11.9,1,1, -0.266, 10542.324, 321.788, 52761.736 23/03/18,17:46:40,00,07,1, 11.9,1,1, -0.267, 10542.322, 321.788, 52761.736 23/03/18,17:46:40,01,07,1, 11.9,1,1, -0.267, 10544.314, 321.383, 52757.664 23/03/18,17:46:40,02,07,1, 11.9,1,1, -0.267, 10538.337, 321.119, 52753.293 23/03/18,17:46:40,03,07,1, 11.9,1,1, -0.267, 10543.037, 321.904, 52762.639 23/03/18,17:46:40,04,07,1, 11.9,1,1, -0.267, 10541.756, 321.058, 52753.206 23/03/18,17:46:40,05,07,1, 11.9,1,1, -0.267, 10538.355, 321.667, 52757.072 23/03/18,17:46:40,06,07,1, 11.9,1,1, -0.267, 10544.411, 321.899, 52761.370 23/03/18,17:46:40,07,07,1, 11.9,1,1, -0.267, 10539.666, 321.110, 52751.997 23/03/18,17:46:40,08,07,1, 11.9,1,1, -0.267, 10540.999, 321.991, 52761.586 23/03/18,17:46:40,09,07,1, 11.9,1,1, -0.267, 10544.317, 321.376, 52757.603 23/03/18,17:46:40,10,07,1, 11.9,1,1, -0.267, 10538.340, 321.060, 52753.376 23/03/18,17:46:40,11,07,1, 11.9,1,1, -0.267, 10543.018, 321.922, 52762.654 23/03/18,17:46:40,12,07,1, 11.9,1,1, -0.267, 10541.718, 321.012, 52753.123 23/03/18,17:46:40,13,07,1, 11.9,1,1, -0.267, 10538.440, 321.677, 52757.199 23/03/18,17:46:40,14,07,1, 11.9,1,1, -0.267, 10544.423, 321.948, 52761.351 23/03/18,17:46:40,15,07,1, 11.9,1,1, -0.267, 10539.660, 321.072, 52752.042 23/03/18,17:46:40,16,07,1, 11.9,1,1, -0.267, 10541.104, 321.966, 52761.642 23/03/18,17:46:40,17,07,1, 11.9,1,1, -0.267, 10544.251, 321.396, 52757.520 23/03/18,17:46:40,18,07,1, 11.9,1,1, -0.267, 10538.323, 321.113, 52753.449 23/03/18,17:46:40,19,07,1, 11.9,1,1, -0.267, 10543.081, 321.962, 52762.728 23/03/18,17:46:41,00,07,1, 11.9,1,1, -0.268, 10543.073, 321.962, 52762.728 23/03/18,17:46:41,01,07,1, 11.9,1,1, -0.268, 10543.960, 321.286, 52756.641 23/03/18,17:46:41,02,07,1, 11.9,1,1, -0.268, 10538.106, 321.143, 52753.779 23/03/18,17:46:41,03,07,1, 11.9,1,1, -0.268, 10543.315, 321.965, 52762.607 23/03/18,17:46:41,04,07,1, 11.9,1,1, -0.268, 10541.185, 321.029, 52752.612 23/03/18,17:46:41,05,07,1, 11.9,1,1, -0.268, 10538.750, 321.784, 52758.037 23/03/18,17:46:41,06,07,1, 11.9,1,1, -0.268, 10544.655, 321.889, 52760.922 23/03/18,17:46:41,07,07,1, 11.9,1,1, -0.268, 10539.326, 321.093, 52752.127 23/03/18,17:46:41,08,07,1, 11.9,1,1, -0.268, 10541.530, 321.997, 52762.172 23/03/18,17:46:41,09,07,1, 11.9,1,1, -0.268, 10543.898, 321.232, 52756.541 23/03/18,17:46:41,10,07,1, 11.9,1,1, -0.268, 10538.038, 321.210, 52753.913 23/03/18,17:46:41,11,07,1, 11.9,1,1, -0.268, 10543.374, 321.998, 52762.632 23/03/18,17:46:41,12,07,1, 11.9,1,1, -0.268, 10541.245, 321.055, 52752.617 23/03/18,17:46:41,13,07,1, 11.9,1,1, -0.268, 10538.800, 321.780, 52758.179 23/03/18,17:46:41,14,07,1, 11.9,1,1, -0.268, 10544.659, 321.887, 52760.799 23/03/18,17:46:41,15,07,1, 11.9,1,1, -0.268, 10539.300, 321.064, 52752.071 23/03/18,17:46:41,16,07,1, 11.9,1,1, -0.268, 10541.520, 322.009, 52762.143 23/03/18,17:46:41,17,07,1, 11.9,1,1, -0.268, 10543.842, 321.239, 52756.413 23/03/18,17:46:41,18,07,1, 11.9,1,1, -0.268, 10537.989, 321.172, 52753.914 23/03/18,17:46:41,19,07,1, 11.9,1,1, -0.268, 10543.427, 321.972, 52762.615 23/03/18,17:46:42,00,07,1, 11.9,1,1, -0.267, 10543.424, 321.972, 52762.615 23/03/18,17:46:42,01,07,1, 11.9,1,1, -0.267, 10543.328, 321.151, 52755.596 23/03/18,17:46:42,02,07,1, 11.9,1,1, -0.267, 10537.963, 321.269, 52754.643 23/03/18,17:46:42,03,07,1, 11.9,1,1, -0.267, 10543.631, 322.000, 52762.324 23/03/18,17:46:42,04,07,1, 11.9,1,1, -0.267, 10540.633, 321.032, 52752.281 23/03/18,17:46:42,05,07,1, 11.9,1,1, -0.267, 10539.370, 321.907, 52759.228 23/03/18,17:46:42,06,07,1, 11.9,1,1, -0.267, 10544.660, 321.797, 52760.040 23/03/18,17:46:42,07,07,1, 11.9,1,1, -0.267, 10539.009, 321.092, 52752.446 23/03/18,17:46:42,08,07,1, 11.9,1,1, -0.267, 10542.050, 321.982, 52762.469 23/03/18,17:46:42,09,07,1, 11.9,1,1, -0.267, 10543.281, 321.153, 52755.388 23/03/18,17:46:42,10,07,1, 11.9,1,1, -0.267, 10537.978, 321.274, 52754.710 23/03/18,17:46:42,11,07,1, 11.9,1,1, -0.267, 10543.651, 321.961, 52762.249 23/03/18,17:46:42,12,07,1, 11.9,1,1, -0.267, 10540.633, 321.068, 52752.282 23/03/18,17:46:42,13,07,1, 11.9,1,1, -0.267, 10539.408, 321.940, 52759.332 23/03/18,17:46:42,14,07,1, 11.9,1,1, -0.267, 10544.712, 321.741, 52760.007 23/03/18,17:46:42,15,07,1, 11.9,1,1, -0.267, 10539.010, 321.115, 52752.511 23/03/18,17:46:42,16,07,1, 11.9,1,1, -0.267, 10542.020, 321.984, 52762.526 23/03/18,17:46:42,17,07,1, 11.9,1,1, -0.267, 10543.202, 321.169, 52755.309 23/03/18,17:46:42,18,07,1, 11.9,1,1, -0.267, 10537.958, 321.300, 52754.822 23/03/18,17:46:42,19,07,1, 11.9,1,1, -0.267, 10543.683, 322.005, 52762.254 23/03/18,17:46:43,00,07,1, 12.0,1,1, -0.268, 10543.683, 322.005, 52762.254 23/03/18,17:46:43,01,07,1, 12.0,1,1, -0.268, 10542.716, 321.073, 52754.456 23/03/18,17:46:43,02,07,1, 12.0,1,1, -0.268, 10537.935, 321.448, 52755.554 23/03/18,17:46:43,03,07,1, 12.0,1,1, -0.268, 10543.985, 322.003, 52762.160 23/03/18,17:46:43,04,07,1, 12.0,1,1, -0.268, 10540.156, 321.098, 52751.972 23/03/18,17:46:43,05,07,1, 12.0,1,1, -0.268, 10540.031, 322.009, 52760.457 23/03/18,17:46:43,06,07,1, 12.0,1,1, -0.268, 10544.721, 321.641, 52759.199 23/03/18,17:46:43,07,07,1, 12.0,1,1, -0.268, 10538.632, 321.095, 52752.682 23/03/18,17:46:43,08,07,1, 12.0,1,1, -0.268, 10542.529, 321.983, 52762.809 23/03/18,17:46:43,09,07,1, 12.0,1,1, -0.268, 10542.662, 321.090, 52754.399 23/03/18,17:46:43,10,07,1, 12.0,1,1, -0.268, 10537.988, 321.477, 52755.676 23/03/18,17:46:43,11,07,1, 12.0,1,1, -0.268, 10544.030, 322.018, 52762.161 23/03/18,17:46:43,12,07,1, 12.0,1,1, -0.268, 10540.209, 321.151, 52752.065 23/03/18,17:46:43,13,07,1, 12.0,1,1, -0.268, 10540.096, 322.008, 52760.570 23/03/18,17:46:43,14,07,1, 12.0,1,1, -0.268, 10544.704, 321.652, 52759.163 23/03/18,17:46:43,15,07,1, 12.0,1,1, -0.268, 10538.652, 321.081, 52752.747 23/03/18,17:46:43,16,07,1, 12.0,1,1, -0.268, 10542.503, 321.996, 52762.756 23/03/18,17:46:43,17,07,1, 12.0,1,1, -0.268, 10542.543, 321.085, 52754.276 23/03/18,17:46:43,18,07,1, 12.0,1,1, -0.268, 10538.009, 321.434, 52755.689 23/03/18,17:46:43,19,07,1, 12.0,1,1, -0.268, 10544.069, 322.048, 52762.017 23/03/18,17:46:44,00,08,1, 11.9,1,1, -0.265, 10544.066, 322.048, 52762.017 23/03/18,17:46:44,01,08,1, 11.9,1,1, -0.265, 10541.900, 321.112, 52753.559 23/03/18,17:46:44,02,08,1, 11.9,1,1, -0.265, 10538.296, 321.602, 52756.737 23/03/18,17:46:44,03,08,1, 11.9,1,1, -0.265, 10544.301, 322.020, 52761.630 23/03/18,17:46:44,04,08,1, 11.9,1,1, -0.265, 10539.758, 321.169, 52752.066 23/03/18,17:46:44,05,08,1, 11.9,1,1, -0.265, 10540.819, 322.043, 52761.398 23/03/18,17:46:44,06,08,1, 11.9,1,1, -0.265, 10544.410, 321.544, 52758.111 23/03/18,17:46:44,07,08,1, 11.9,1,1, -0.265, 10538.379, 321.127, 52753.301 23/03/18,17:46:44,08,08,1, 11.9,1,1, -0.265, 10542.925, 321.943, 52762.781 23/03/18,17:46:44,09,08,1, 11.9,1,1, -0.265, 10541.864, 321.061, 52753.422 23/03/18,17:46:44,10,08,1, 11.9,1,1, -0.265, 10538.326, 321.659, 52756.895 23/03/18,17:46:44,11,08,1, 11.9,1,1, -0.265, 10544.302, 321.992, 52761.546 23/03/18,17:46:44,12,08,1, 11.9,1,1, -0.265, 10539.755, 321.143, 52752.127 23/03/18,17:46:44,13,08,1, 11.9,1,1, -0.265, 10540.815, 322.031, 52761.451 23/03/18,17:46:44,14,08,1, 11.9,1,1, -0.265, 10544.354, 321.491, 52757.945 23/03/18,17:46:44,15,08,1, 11.9,1,1, -0.265, 10538.310, 321.137, 52753.295 23/03/18,17:46:44,16,08,1, 11.9,1,1, -0.265, 10542.970, 321.974, 52762.803 23/03/18,17:46:44,17,08,1, 11.9,1,1, -0.265, 10541.837, 321.066, 52753.455 23/03/18,17:46:44,18,08,1, 11.9,1,1, -0.265, 10538.380, 321.651, 52757.049 23/03/18,17:46:44,19,08,1, 11.9,1,1, -0.265, 10544.394, 322.006, 52761.553 23/03/18,17:46:45,00,09,1, 11.9,1,1, -0.269, 10544.392, 322.006, 52761.553 23/03/18,17:46:45,01,09,1, 11.9,1,1, -0.269, 10541.055, 321.117, 52752.931 23/03/18,17:46:45,02,09,1, 11.9,1,1, -0.269, 10538.999, 321.835, 52758.325 23/03/18,17:46:45,03,09,1, 11.9,1,1, -0.269, 10544.343, 321.822, 52760.526 23/03/18,17:46:45,04,09,1, 11.9,1,1, -0.269, 10539.407, 321.226, 52752.643 23/03/18,17:46:45,05,09,1, 11.9,1,1, -0.269, 10541.661, 322.000, 52761.969 23/03/18,17:46:45,06,09,1, 11.9,1,1, -0.269, 10543.654, 321.358, 52756.515 23/03/18,17:46:45,07,09,1, 11.9,1,1, -0.269, 10538.300, 321.245, 52754.370 23/03/18,17:46:45,08,09,1, 11.9,1,1, -0.269, 10543.277, 321.930, 52762.236 23/03/18,17:46:45,09,09,1, 11.9,1,1, -0.269, 10540.990, 321.074, 52752.969 23/03/18,17:46:45,10,09,1, 11.9,1,1, -0.269, 10539.058, 321.804, 52758.470 23/03/18,17:46:45,11,09,1, 11.9,1,1, -0.269, 10544.393, 321.885, 52760.484 23/03/18,17:46:45,12,09,1, 11.9,1,1, -0.269, 10539.371, 321.197, 52752.750 23/03/18,17:46:45,13,09,1, 11.9,1,1, -0.269, 10541.675, 321.962, 52761.971 23/03/18,17:46:45,14,09,1, 11.9,1,1, -0.269, 10543.630, 321.219, 52756.366 23/03/18,17:46:45,15,09,1, 11.9,1,1, -0.269, 10538.342, 321.233, 52754.441 23/03/18,17:46:45,16,09,1, 11.9,1,1, -0.269, 10543.296, 321.896, 52762.158 23/03/18,17:46:45,17,09,1, 11.9,1,1, -0.269, 10540.916, 321.129, 52752.845 23/03/18,17:46:45,18,09,1, 11.9,1,1, -0.269, 10539.129, 321.857, 52758.528 23/03/18,17:46:45,19,09,1, 11.9,1,1, -0.269, 10544.399, 321.826, 52760.382 23/03/18,17:46:46,00,07,1, 11.9,1,1, -0.268, 10544.392, 321.826, 52760.382 23/03/18,17:46:46,01,07,1, 11.9,1,1, -0.268, 10540.482, 321.219, 52752.712 23/03/18,17:46:46,02,07,1, 11.9,1,1, -0.268, 10539.684, 321.975, 52759.467 23/03/18,17:46:46,03,07,1, 11.9,1,1, -0.268, 10544.375, 321.766, 52759.625 23/03/18,17:46:46,04,07,1, 11.9,1,1, -0.268, 10539.185, 321.240, 52753.142 23/03/18,17:46:46,05,07,1, 11.9,1,1, -0.268, 10542.166, 321.975, 52762.233 23/03/18,17:46:46,06,07,1, 11.9,1,1, -0.268, 10542.944, 321.176, 52755.387 23/03/18,17:46:46,07,07,1, 11.9,1,1, -0.268, 10538.332, 321.405, 52755.333 23/03/18,17:46:46,08,07,1, 11.9,1,1, -0.268, 10543.550, 321.925, 52761.811 23/03/18,17:46:46,09,07,1, 11.9,1,1, -0.268, 10540.438, 321.173, 52752.712 23/03/18,17:46:46,10,07,1, 11.9,1,1, -0.268, 10539.735, 321.937, 52759.675 23/03/18,17:46:46,11,07,1, 11.9,1,1, -0.268, 10544.325, 321.710, 52759.536 23/03/18,17:46:46,12,07,1, 11.9,1,1, -0.268, 10539.146, 321.191, 52753.205 23/03/18,17:46:46,13,07,1, 11.9,1,1, -0.268, 10542.207, 321.927, 52762.304 23/03/18,17:46:46,14,07,1, 11.9,1,1, -0.268, 10542.891, 321.213, 52755.284 23/03/18,17:46:46,15,07,1, 11.9,1,1, -0.268, 10538.317, 321.434, 52755.459 23/03/18,17:46:46,16,07,1, 11.9,1,1, -0.268, 10543.570, 321.934, 52761.770 23/03/18,17:46:46,17,07,1, 11.9,1,1, -0.268, 10540.378, 321.179, 52752.673 23/03/18,17:46:46,18,07,1, 11.9,1,1, -0.268, 10539.806, 321.963, 52759.796 23/03/18,17:46:46,19,07,1, 11.9,1,1, -0.268, 10544.362, 321.750, 52759.468 23/03/18,17:46:47,00,07,1, 11.9,1,1, -0.263, 10544.358, 321.750, 52759.468 23/03/18,17:46:47,01,07,1, 11.9,1,1, -0.263, 10540.045, 321.216, 52752.550 23/03/18,17:46:47,02,07,1, 11.9,1,1, -0.263, 10540.295, 322.027, 52760.576 23/03/18,17:46:47,03,07,1, 11.9,1,1, -0.263, 10544.296, 321.590, 52758.741 23/03/18,17:46:47,04,07,1, 11.9,1,1, -0.263, 10538.744, 321.186, 52753.389 23/03/18,17:46:47,05,07,1, 11.9,1,1, -0.263, 10542.641, 321.979, 52762.458 23/03/18,17:46:47,06,07,1, 11.9,1,1, -0.263, 10542.266, 321.130, 52754.335 23/03/18,17:46:47,07,07,1, 11.9,1,1, -0.263, 10538.328, 321.541, 52756.291 23/03/18,17:46:47,08,07,1, 11.9,1,1, -0.263, 10543.864, 321.970, 52761.582 23/03/18,17:46:47,09,07,1, 11.9,1,1, -0.263, 10540.011, 321.239, 52752.540 23/03/18,17:46:47,10,07,1, 11.9,1,1, -0.263, 10540.388, 322.094, 52760.659 23/03/18,17:46:47,11,07,1, 11.9,1,1, -0.263, 10544.346, 321.655, 52758.657 23/03/18,17:46:47,12,07,1, 11.9,1,1, -0.263, 10538.773, 321.220, 52753.459 23/03/18,17:46:47,13,07,1, 11.9,1,1, -0.263, 10542.630, 321.941, 52762.495 23/03/18,17:46:47,14,07,1, 11.9,1,1, -0.263, 10542.215, 321.139, 52754.236 23/03/18,17:46:47,15,07,1, 11.9,1,1, -0.263, 10538.330, 321.552, 52756.416 23/03/18,17:46:47,16,07,1, 11.9,1,1, -0.263, 10543.893, 321.935, 52761.536 23/03/18,17:46:47,17,07,1, 11.9,1,1, -0.263, 10539.978, 321.198, 52752.514 23/03/18,17:46:47,18,07,1, 11.9,1,1, -0.263, 10540.472, 322.021, 52760.869 23/03/18,17:46:47,19,07,1, 11.9,1,1, -0.263, 10544.343, 321.567, 52758.644 23/03/18,17:46:48,00,07,1, 11.9,1,1, -0.265, 10544.342, 321.567, 52758.644 23/03/18,17:46:48,01,07,1, 11.9,1,1, -0.265, 10539.665, 321.252, 52752.828 23/03/18,17:46:48,02,07,1, 11.9,1,1, -0.265, 10541.043, 322.022, 52761.463 23/03/18,17:46:48,03,07,1, 11.9,1,1, -0.265, 10543.988, 321.432, 52757.614 23/03/18,17:46:48,04,07,1, 11.9,1,1, -0.265, 10538.504, 321.269, 52754.029 23/03/18,17:46:48,05,07,1, 11.9,1,1, -0.265, 10542.960, 321.958, 52762.273 23/03/18,17:46:48,06,07,1, 11.9,1,1, -0.265, 10541.524, 321.166, 52753.565 23/03/18,17:46:48,07,07,1, 11.9,1,1, -0.265, 10538.684, 321.778, 52757.520 23/03/18,17:46:48,08,07,1, 11.9,1,1, -0.265, 10544.123, 322.005, 52760.920 23/03/18,17:46:48,09,07,1, 11.9,1,1, -0.265, 10539.656, 321.280, 52752.760 23/03/18,17:46:48,10,07,1, 11.9,1,1, -0.265, 10541.185, 322.041, 52761.538 23/03/18,17:46:48,11,07,1, 11.9,1,1, -0.265, 10543.947, 321.474, 52757.452 23/03/18,17:46:48,12,07,1, 11.9,1,1, -0.265, 10538.516, 321.284, 52754.116 23/03/18,17:46:48,13,07,1, 11.9,1,1, -0.265, 10542.989, 321.935, 52762.296 23/03/18,17:46:48,14,07,1, 11.9,1,1, -0.265, 10541.441, 321.142, 52753.457 23/03/18,17:46:48,15,07,1, 11.9,1,1, -0.265, 10538.751, 321.798, 52757.621 23/03/18,17:46:48,16,07,1, 11.9,1,1, -0.265, 10544.108, 321.970, 52760.967 23/03/18,17:46:48,17,07,1, 11.9,1,1, -0.265, 10539.637, 321.297, 52752.837 23/03/18,17:46:48,18,07,1, 11.9,1,1, -0.265, 10541.285, 322.090, 52761.664 23/03/18,17:46:48,19,07,1, 11.9,1,1, -0.265, 10543.856, 321.459, 52757.397 23/03/18,17:46:49,00,07,1, 11.9,1,1, -0.268, 10543.849, 321.459, 52757.397 23/03/18,17:46:49,01,07,1, 11.9,1,1, -0.268, 10539.494, 321.480, 52753.941 23/03/18,17:46:49,02,07,1, 11.9,1,1, -0.268, 10542.006, 321.965, 52761.661 23/03/18,17:46:49,03,07,1, 11.9,1,1, -0.268, 10542.912, 321.325, 52756.162 23/03/18,17:46:49,04,07,1, 11.9,1,1, -0.268, 10538.786, 321.473, 52755.616 23/03/18,17:46:49,05,07,1, 11.9,1,1, -0.268, 10543.062, 321.799, 52761.222 23/03/18,17:46:49,06,07,1, 11.9,1,1, -0.268, 10540.612, 321.268, 52753.486 23/03/18,17:46:49,07,07,1, 11.9,1,1, -0.268, 10539.725, 321.914, 52759.080 23/03/18,17:46:49,08,07,1, 11.9,1,1, -0.268, 10543.802, 321.748, 52759.479 23/03/18,17:46:49,09,07,1, 11.9,1,1, -0.268, 10539.542, 321.412, 52753.934 23/03/18,17:46:49,10,07,1, 11.9,1,1, -0.268, 10542.074, 321.956, 52761.742 23/03/18,17:46:49,11,07,1, 11.9,1,1, -0.268, 10542.871, 321.301, 52756.001 23/03/18,17:46:49,12,07,1, 11.9,1,1, -0.268, 10538.805, 321.487, 52755.691 23/03/18,17:46:49,13,07,1, 11.9,1,1, -0.268, 10543.106, 321.803, 52761.212 23/03/18,17:46:49,14,07,1, 11.9,1,1, -0.268, 10540.562, 321.327, 52753.387 23/03/18,17:46:49,15,07,1, 11.9,1,1, -0.268, 10539.769, 321.963, 52759.190 23/03/18,17:46:49,16,07,1, 11.9,1,1, -0.268, 10543.812, 321.784, 52759.381 23/03/18,17:46:49,17,07,1, 11.9,1,1, -0.268, 10539.490, 321.422, 52753.930 23/03/18,17:46:49,18,07,1, 11.9,1,1, -0.268, 10542.103, 321.926, 52761.708 23/03/18,17:46:49,19,07,1, 11.9,1,1, -0.268, 10542.824, 321.306, 52755.852 23/03/18,17:46:50,00,07,1, 11.9,1,1, -0.269, 10542.823, 321.306, 52755.852 23/03/18,17:46:50,01,07,1, 11.9,1,1, -0.269, 10539.365, 321.416, 52754.442 23/03/18,17:46:50,02,07,1, 11.9,1,1, -0.269, 10542.442, 321.931, 52761.743 23/03/18,17:46:50,03,07,1, 11.9,1,1, -0.269, 10542.218, 321.282, 52755.112 23/03/18,17:46:50,04,07,1, 11.9,1,1, -0.269, 10538.861, 321.593, 52756.405 23/03/18,17:46:50,05,07,1, 11.9,1,1, -0.269, 10543.271, 321.820, 52760.710 23/03/18,17:46:50,06,07,1, 11.9,1,1, -0.269, 10540.121, 321.393, 52753.445 23/03/18,17:46:50,07,07,1, 11.9,1,1, -0.269, 10540.399, 322.039, 52760.048 23/03/18,17:46:50,08,07,1, 11.9,1,1, -0.269, 10543.707, 321.645, 52758.552 23/03/18,17:46:50,09,07,1, 11.9,1,1, -0.269, 10539.358, 321.401, 52754.454 23/03/18,17:46:50,10,07,1, 11.9,1,1, -0.269, 10542.439, 321.933, 52761.668 23/03/18,17:46:50,11,07,1, 11.9,1,1, -0.269, 10542.145, 321.273, 52755.027 23/03/18,17:46:50,12,07,1, 11.9,1,1, -0.269, 10538.879, 321.613, 52756.542 23/03/18,17:46:50,13,07,1, 11.9,1,1, -0.269, 10543.291, 321.842, 52760.714 23/03/18,17:46:50,14,07,1, 11.9,1,1, -0.269, 10540.066, 321.408, 52753.435 23/03/18,17:46:50,15,07,1, 11.9,1,1, -0.269, 10540.501, 322.058, 52760.194 23/03/18,17:46:50,16,07,1, 11.9,1,1, -0.269, 10543.713, 321.694, 52758.551 23/03/18,17:46:50,17,07,1, 11.9,1,1, -0.269, 10539.308, 321.454, 52754.496 23/03/18,17:46:50,18,07,1, 11.9,1,1, -0.269, 10542.502, 321.871, 52761.663 23/03/18,17:46:50,19,07,1, 11.9,1,1, -0.269, 10542.052, 321.303, 52754.957 23/03/18,17:46:51,00,07,1, 11.9,1,1, -0.270, 10542.047, 321.303, 52754.957 23/03/18,17:46:51,01,07,1, 11.9,1,1, -0.270, 10539.717, 321.496, 52755.289 23/03/18,17:46:51,02,07,1, 11.9,1,1, -0.270, 10542.242, 321.741, 52760.627 23/03/18,17:46:51,03,07,1, 11.9,1,1, -0.270, 10541.685, 321.407, 52755.262 23/03/18,17:46:51,04,07,1, 11.9,1,1, -0.270, 10539.315, 321.663, 52756.958 23/03/18,17:46:51,05,07,1, 11.9,1,1, -0.270, 10542.878, 321.800, 52759.881 23/03/18,17:46:51,06,07,1, 11.9,1,1, -0.270, 10540.384, 321.573, 52754.502 23/03/18,17:46:51,07,07,1, 11.9,1,1, -0.270, 10540.959, 321.878, 52759.924 23/03/18,17:46:51,08,07,1, 11.9,1,1, -0.270, 10543.251, 321.655, 52758.188 23/03/18,17:46:51,09,07,1, 11.9,1,1, -0.270, 10539.724, 321.480, 52755.327 23/03/18,17:46:51,10,07,1, 11.9,1,1, -0.270, 10542.240, 321.716, 52760.563 23/03/18,17:46:51,11,07,1, 11.9,1,1, -0.270, 10541.661, 321.413, 52755.272 23/03/18,17:46:51,12,07,1, 11.9,1,1, -0.270, 10539.317, 321.719, 52757.100 23/03/18,17:46:51,13,07,1, 11.9,1,1, -0.270, 10542.888, 321.815, 52759.807 23/03/18,17:46:51,14,07,1, 11.9,1,1, -0.270, 10540.362, 321.588, 52754.628 23/03/18,17:46:51,15,07,1, 11.9,1,1, -0.270, 10540.949, 321.922, 52759.969 23/03/18,17:46:51,16,07,1, 11.9,1,1, -0.270, 10543.196, 321.658, 52758.134 23/03/18,17:46:51,17,07,1, 11.9,1,1, -0.270, 10539.680, 321.516, 52755.290 23/03/18,17:46:51,18,07,1, 11.9,1,1, -0.270, 10542.242, 321.713, 52760.584 23/03/18,17:46:51,19,07,1, 11.9,1,1, -0.270, 10541.605, 321.408, 52755.241 23/03/18,17:46:52,00,07,1, 12.0,1,1, -0.269, 10541.605, 321.408, 52755.241 23/03/18,17:46:52,01,07,1, 12.0,1,1, -0.269, 10539.578, 321.501, 52755.757 23/03/18,17:46:52,02,07,1, 12.0,1,1, -0.269, 10542.364, 321.762, 52760.442 23/03/18,17:46:52,03,07,1, 12.0,1,1, -0.269, 10541.175, 321.488, 52754.896 23/03/18,17:46:52,04,07,1, 12.0,1,1, -0.269, 10539.677, 321.819, 52757.797 23/03/18,17:46:52,05,07,1, 12.0,1,1, -0.269, 10543.018, 321.861, 52759.524 23/03/18,17:46:52,06,07,1, 12.0,1,1, -0.269, 10540.217, 321.674, 52754.902 23/03/18,17:46:52,07,07,1, 12.0,1,1, -0.269, 10541.447, 321.886, 52760.401 23/03/18,17:46:52,08,07,1, 12.0,1,1, -0.269, 10542.935, 321.577, 52757.396 23/03/18,17:46:52,09,07,1, 12.0,1,1, -0.269, 10539.562, 321.523, 52755.831 23/03/18,17:46:52,10,07,1, 12.0,1,1, -0.269, 10542.307, 321.788, 52760.358 23/03/18,17:46:52,11,07,1, 12.0,1,1, -0.269, 10541.116, 321.427, 52754.875 23/03/18,17:46:52,12,07,1, 12.0,1,1, -0.269, 10539.696, 321.810, 52757.874 23/03/18,17:46:52,13,07,1, 12.0,1,1, -0.269, 10543.046, 321.822, 52759.505 23/03/18,17:46:52,14,07,1, 12.0,1,1, -0.269, 10540.235, 321.643, 52754.895 23/03/18,17:46:52,15,07,1, 12.0,1,1, -0.269, 10541.490, 321.923, 52760.375 23/03/18,17:46:52,16,07,1, 12.0,1,1, -0.269, 10542.860, 321.576, 52757.362 23/03/18,17:46:52,17,07,1, 12.0,1,1, -0.269, 10539.550, 321.524, 52755.764 23/03/18,17:46:52,18,07,1, 12.0,1,1, -0.269, 10542.320, 321.724, 52760.286 23/03/18,17:46:52,19,07,1, 12.0,1,1, -0.269, 10541.090, 321.460, 52754.850 23/03/18,17:46:53,00,07,1, 11.9,1,1, -0.266, 10541.087, 321.460, 52754.850 23/03/18,17:46:53,01,07,1, 11.9,1,1, -0.266, 10539.357, 321.560, 52755.938 23/03/18,17:46:53,02,07,1, 11.9,1,1, -0.266, 10542.498, 321.736, 52760.358 23/03/18,17:46:53,03,07,1, 11.9,1,1, -0.266, 10540.755, 321.536, 52754.592 23/03/18,17:46:53,04,07,1, 11.9,1,1, -0.266, 10539.953, 321.917, 52758.604 23/03/18,17:46:53,05,07,1, 11.9,1,1, -0.266, 10543.289, 321.813, 52759.358 23/03/18,17:46:53,06,07,1, 11.9,1,1, -0.266, 10540.037, 321.622, 52754.958 23/03/18,17:46:53,07,07,1, 11.9,1,1, -0.266, 10541.748, 321.847, 52760.662 23/03/18,17:46:53,08,07,1, 11.9,1,1, -0.266, 10542.546, 321.499, 52756.693 23/03/18,17:46:53,09,07,1, 11.9,1,1, -0.266, 10539.306, 321.561, 52756.003 23/03/18,17:46:53,10,07,1, 11.9,1,1, -0.266, 10542.489, 321.795, 52760.347 23/03/18,17:46:53,11,07,1, 11.9,1,1, -0.266, 10540.774, 321.524, 52754.649 23/03/18,17:46:53,12,07,1, 11.9,1,1, -0.266, 10540.011, 321.921, 52758.710 23/03/18,17:46:53,13,07,1, 11.9,1,1, -0.266, 10543.272, 321.823, 52759.305 23/03/18,17:46:53,14,07,1, 11.9,1,1, -0.266, 10540.028, 321.591, 52755.017 23/03/18,17:46:53,15,07,1, 11.9,1,1, -0.266, 10541.793, 321.871, 52760.702 23/03/18,17:46:53,16,07,1, 11.9,1,1, -0.266, 10542.501, 321.485, 52756.585 23/03/18,17:46:53,17,07,1, 11.9,1,1, -0.266, 10539.269, 321.528, 52756.076 23/03/18,17:46:53,18,07,1, 11.9,1,1, -0.266, 10542.515, 321.790, 52760.372 23/03/18,17:46:53,19,07,1, 11.9,1,1, -0.266, 10540.760, 321.553, 52754.656 23/03/18,17:46:54,00,08,1, 11.8,1,1, -0.268, 10540.754, 321.553, 52754.656 23/03/18,17:46:54,01,08,1, 11.8,1,1, -0.268, 10539.347, 321.636, 52756.629 23/03/18,17:46:54,02,08,1, 11.8,1,1, -0.268, 10542.712, 321.834, 52760.065 23/03/18,17:46:54,03,08,1, 11.8,1,1, -0.268, 10540.516, 321.625, 52754.704 23/03/18,17:46:54,04,08,1, 11.8,1,1, -0.268, 10540.521, 321.927, 52759.469 23/03/18,17:46:54,05,08,1, 11.8,1,1, -0.268, 10543.266, 321.769, 52758.723 23/03/18,17:46:54,06,08,1, 11.8,1,1, -0.268, 10539.893, 321.556, 52755.288 23/03/18,17:46:54,07,08,1, 11.8,1,1, -0.268, 10542.116, 321.770, 52760.727 23/03/18,17:46:54,08,08,1, 11.8,1,1, -0.268, 10541.949, 321.391, 52755.860 23/03/18,17:46:54,09,08,1, 11.8,1,1, -0.268, 10539.273, 321.612, 52756.719 23/03/18,17:46:54,10,08,1, 11.8,1,1, -0.268, 10542.647, 321.810, 52760.063 23/03/18,17:46:54,11,08,1, 11.8,1,1, -0.268, 10540.442, 321.612, 52754.631 23/03/18,17:46:54,12,08,1, 11.8,1,1, -0.268, 10540.599, 321.979, 52759.544 23/03/18,17:46:54,13,08,1, 11.8,1,1, -0.268, 10543.250, 321.710, 52758.605 23/03/18,17:46:54,14,08,1, 11.8,1,1, -0.268, 10539.877, 321.574, 52755.332 23/03/18,17:46:54,15,08,1, 11.8,1,1, -0.268, 10542.107, 321.745, 52760.701 23/03/18,17:46:54,16,08,1, 11.8,1,1, -0.268, 10541.935, 321.405, 52755.751 23/03/18,17:46:54,17,08,1, 11.8,1,1, -0.268, 10539.301, 321.663, 52756.775 23/03/18,17:46:54,18,08,1, 11.8,1,1, -0.268, 10542.686, 321.824, 52760.038 23/03/18,17:46:54,19,08,1, 11.8,1,1, -0.268, 10540.424, 321.603, 52754.625 23/03/18,17:46:55,00,08,1, 11.9,1,1, -0.267, 10540.420, 321.603, 52754.625 23/03/18,17:46:55,01,08,1, 11.9,1,1, -0.267, 10539.106, 321.799, 52757.400 23/03/18,17:46:55,02,08,1, 11.9,1,1, -0.267, 10543.244, 321.914, 52760.303 23/03/18,17:46:55,03,08,1, 11.9,1,1, -0.267, 10540.009, 321.562, 52754.054 23/03/18,17:46:55,04,08,1, 11.9,1,1, -0.267, 10541.021, 322.077, 52760.651 23/03/18,17:46:55,05,08,1, 11.9,1,1, -0.267, 10543.405, 321.577, 52757.998 23/03/18,17:46:55,06,08,1, 11.9,1,1, -0.267, 10539.303, 321.529, 52755.146 23/03/18,17:46:55,07,08,1, 11.9,1,1, -0.267, 10542.515, 321.866, 52761.358 23/03/18,17:46:55,08,08,1, 11.9,1,1, -0.267, 10541.479, 321.423, 52754.734 23/03/18,17:46:55,09,08,1, 11.9,1,1, -0.267, 10539.092, 321.796, 52757.423 23/03/18,17:46:55,10,08,1, 11.9,1,1, -0.267, 10543.258, 321.907, 52760.267 23/03/18,17:46:55,11,08,1, 11.9,1,1, -0.267, 10539.997, 321.602, 52754.129 23/03/18,17:46:55,12,08,1, 11.9,1,1, -0.267, 10541.099, 322.006, 52760.748 23/03/18,17:46:55,13,08,1, 11.9,1,1, -0.267, 10543.375, 321.597, 52757.889 23/03/18,17:46:55,14,08,1, 11.9,1,1, -0.267, 10539.248, 321.488, 52755.224 23/03/18,17:46:55,15,08,1, 11.9,1,1, -0.267, 10542.548, 321.880, 52761.293 23/03/18,17:46:55,16,08,1, 11.9,1,1, -0.267, 10541.373, 321.369, 52754.580 23/03/18,17:46:55,17,08,1, 11.9,1,1, -0.267, 10539.172, 321.877, 52757.591 23/03/18,17:46:55,18,08,1, 11.9,1,1, -0.267, 10543.303, 321.952, 52760.222 23/03/18,17:46:55,19,08,1, 11.9,1,1, -0.267, 10539.984, 321.646, 52754.134 23/03/18,17:46:56,00,08,1, 11.9,1,1, -0.267, 10539.978, 321.646, 52754.134 23/03/18,17:46:56,01,08,1, 11.9,1,1, -0.267, 10539.531, 321.909, 52758.372 23/03/18,17:46:56,02,08,1, 11.9,1,1, -0.267, 10543.317, 321.924, 52759.731 23/03/18,17:46:56,03,08,1, 11.9,1,1, -0.267, 10539.848, 321.607, 52754.473 23/03/18,17:46:56,04,08,1, 11.9,1,1, -0.267, 10541.569, 322.017, 52761.115 23/03/18,17:46:56,05,08,1, 11.9,1,1, -0.267, 10542.928, 321.545, 52757.084 23/03/18,17:46:56,06,08,1, 11.9,1,1, -0.267, 10539.133, 321.544, 52755.705 23/03/18,17:46:56,07,08,1, 11.9,1,1, -0.267, 10542.615, 321.841, 52760.984 23/03/18,17:46:56,08,08,1, 11.9,1,1, -0.267, 10540.870, 321.493, 52754.379 23/03/18,17:46:56,09,08,1, 11.9,1,1, -0.267, 10539.584, 321.936, 52758.464 23/03/18,17:46:56,10,08,1, 11.9,1,1, -0.267, 10543.386, 321.916, 52759.713 23/03/18,17:46:56,11,08,1, 11.9,1,1, -0.267, 10539.844, 321.606, 52754.531 23/03/18,17:46:56,12,08,1, 11.9,1,1, -0.267, 10541.640, 322.023, 52761.192 23/03/18,17:46:56,13,08,1, 11.9,1,1, -0.267, 10542.860, 321.513, 52756.970 23/03/18,17:46:56,14,08,1, 11.9,1,1, -0.267, 10539.132, 321.593, 52755.781 23/03/18,17:46:56,15,08,1, 11.9,1,1, -0.267, 10542.663, 321.846, 52760.945 23/03/18,17:46:56,16,08,1, 11.9,1,1, -0.267, 10540.821, 321.453, 52754.274 23/03/18,17:46:56,17,08,1, 11.9,1,1, -0.267, 10539.640, 321.922, 52758.558 23/03/18,17:46:56,18,08,1, 11.9,1,1, -0.267, 10543.373, 321.907, 52759.612 23/03/18,17:46:56,19,08,1, 11.9,1,1, -0.267, 10539.861, 321.588, 52754.550 23/03/18,17:46:57,00,08,1, 11.9,1,1, -0.269, 10539.861, 321.588, 52754.550 23/03/18,17:46:57,01,08,1, 11.9,1,1, -0.269, 10539.987, 322.033, 52759.276 23/03/18,17:46:57,02,08,1, 11.9,1,1, -0.269, 10543.530, 321.855, 52759.352 23/03/18,17:46:57,03,08,1, 11.9,1,1, -0.269, 10539.632, 321.549, 52754.601 23/03/18,17:46:57,04,08,1, 11.9,1,1, -0.269, 10542.022, 321.999, 52761.429 23/03/18,17:46:57,05,08,1, 11.9,1,1, -0.269, 10542.523, 321.482, 52756.128 23/03/18,17:46:57,06,08,1, 11.9,1,1, -0.269, 10538.956, 321.667, 52756.216 23/03/18,17:46:57,07,08,1, 11.9,1,1, -0.269, 10542.849, 321.911, 52760.711 23/03/18,17:46:57,08,08,1, 11.9,1,1, -0.269, 10540.617, 321.601, 52754.757 23/03/18,17:46:57,09,08,1, 11.9,1,1, -0.269, 10540.125, 321.926, 52758.874 23/03/18,17:46:57,10,08,1, 11.9,1,1, -0.269, 10543.030, 321.852, 52759.043 23/03/18,17:46:57,11,08,1, 11.9,1,1, -0.269, 10540.054, 321.654, 52755.349 23/03/18,17:46:57,12,08,1, 11.9,1,1, -0.269, 10541.681, 321.875, 52760.423 23/03/18,17:46:57,13,08,1, 11.9,1,1, -0.269, 10542.333, 321.635, 52756.845 23/03/18,17:46:57,14,08,1, 11.9,1,1, -0.269, 10539.509, 321.656, 52756.377 23/03/18,17:46:57,15,08,1, 11.9,1,1, -0.269, 10542.394, 321.827, 52760.203 23/03/18,17:46:57,16,08,1, 11.9,1,1, -0.269, 10540.893, 321.645, 52755.167 23/03/18,17:46:57,17,08,1, 11.9,1,1, -0.269, 10540.179, 321.924, 52758.732 23/03/18,17:46:57,18,08,1, 11.9,1,1, -0.269, 10542.984, 321.847, 52759.077 23/03/18,17:46:57,19,08,1, 11.9,1,1, -0.269, 10540.049, 321.673, 52755.350 23/03/18,17:46:58,00,07,1, 11.9,1,1, -0.265, 10540.044, 321.673, 52755.350 23/03/18,17:46:58,01,07,1, 11.9,1,1, -0.265, 10541.196, 321.972, 52759.848 23/03/18,17:46:58,02,07,1, 11.9,1,1, -0.265, 10542.188, 321.589, 52756.877 23/03/18,17:46:58,03,07,1, 11.9,1,1, -0.265, 10540.564, 321.891, 52757.069 23/03/18,17:46:58,04,07,1, 11.9,1,1, -0.265, 10541.913, 321.616, 52759.140 23/03/18,17:46:58,05,07,1, 11.9,1,1, -0.265, 10541.275, 321.652, 52756.515 23/03/18,17:46:58,06,07,1, 11.9,1,1, -0.265, 10540.402, 321.764, 52757.837 23/03/18,17:46:58,07,07,1, 11.9,1,1, -0.265, 10541.930, 321.632, 52758.392 23/03/18,17:46:58,08,07,1, 11.9,1,1, -0.265, 10540.583, 321.903, 52756.400 23/03/18,17:46:58,09,07,1, 11.9,1,1, -0.265, 10541.201, 321.827, 52758.989 23/03/18,17:46:58,10,07,1, 11.9,1,1, -0.265, 10542.066, 321.684, 52757.653 23/03/18,17:46:58,11,07,1, 11.9,1,1, -0.265, 10540.609, 321.875, 52757.181 23/03/18,17:46:58,12,07,1, 11.9,1,1, -0.265, 10541.850, 321.545, 52759.040 23/03/18,17:46:58,13,07,1, 11.9,1,1, -0.265, 10541.266, 321.712, 52756.531 23/03/18,17:46:58,14,07,1, 11.9,1,1, -0.265, 10540.435, 321.821, 52757.891 23/03/18,17:46:58,15,07,1, 11.9,1,1, -0.265, 10541.961, 321.602, 52758.367 23/03/18,17:46:58,16,07,1, 11.9,1,1, -0.265, 10540.629, 321.887, 52756.427 23/03/18,17:46:58,17,07,1, 11.9,1,1, -0.265, 10541.254, 321.859, 52758.989 23/03/18,17:46:58,18,07,1, 11.9,1,1, -0.265, 10541.999, 321.720, 52757.638 23/03/18,17:46:58,19,07,1, 11.9,1,1, -0.265, 10540.561, 321.866, 52757.185 23/03/18,17:46:59,00,07,1, 11.9,1,1, -0.267, 10540.553, 321.866, 52757.185 23/03/18,17:46:59,01,07,1, 11.9,1,1, -0.267, 10541.451, 321.817, 52759.290 23/03/18,17:46:59,02,07,1, 11.9,1,1, -0.267, 10542.060, 321.699, 52757.429 23/03/18,17:46:59,03,07,1, 11.9,1,1, -0.267, 10540.421, 321.824, 52757.205 23/03/18,17:46:59,04,07,1, 11.9,1,1, -0.267, 10541.930, 321.592, 52759.052 23/03/18,17:46:59,05,07,1, 11.9,1,1, -0.267, 10541.012, 321.715, 52756.298 23/03/18,17:46:59,06,07,1, 11.9,1,1, -0.267, 10540.463, 321.856, 52758.202 23/03/18,17:46:59,07,07,1, 11.9,1,1, -0.267, 10542.057, 321.693, 52758.353 23/03/18,17:46:59,08,07,1, 11.9,1,1, -0.267, 10540.539, 321.933, 52756.573 23/03/18,17:46:59,09,07,1, 11.9,1,1, -0.267, 10541.476, 321.748, 52759.360 23/03/18,17:46:59,10,07,1, 11.9,1,1, -0.267, 10541.986, 321.709, 52757.358 23/03/18,17:46:59,11,07,1, 11.9,1,1, -0.267, 10540.427, 321.852, 52757.207 23/03/18,17:46:59,12,07,1, 11.9,1,1, -0.267, 10541.937, 321.576, 52759.015 23/03/18,17:46:59,13,07,1, 11.9,1,1, -0.267, 10540.966, 321.736, 52756.241 23/03/18,17:46:59,14,07,1, 11.9,1,1, -0.267, 10540.508, 321.883, 52758.136 23/03/18,17:46:59,15,07,1, 11.9,1,1, -0.267, 10542.076, 321.703, 52758.350 23/03/18,17:46:59,16,07,1, 11.9,1,1, -0.267, 10540.573, 321.995, 52756.583 23/03/18,17:46:59,17,07,1, 11.9,1,1, -0.267, 10541.503, 321.835, 52759.346 23/03/18,17:46:59,18,07,1, 11.9,1,1, -0.267, 10541.976, 321.748, 52757.372 23/03/18,17:46:59,19,07,1, 11.9,1,1, -0.267, 10540.384, 321.848, 52757.217 23/03/18,17:47:00,00,07,1, 11.9,1,1, -0.263, 10540.378, 321.848, 52757.217 23/03/18,17:47:00,01,07,1, 11.9,1,1, -0.263, 10541.964, 321.688, 52759.125 23/03/18,17:47:00,02,07,1, 11.9,1,1, -0.263, 10541.324, 321.680, 52756.755 23/03/18,17:47:00,03,07,1, 11.9,1,1, -0.263, 10540.675, 321.939, 52758.114 23/03/18,17:47:00,04,07,1, 11.9,1,1, -0.263, 10541.875, 321.561, 52758.117 23/03/18,17:47:00,05,07,1, 11.9,1,1, -0.263, 10540.537, 321.910, 52756.551 23/03/18,17:47:00,06,07,1, 11.9,1,1, -0.263, 10541.128, 321.882, 52758.873 23/03/18,17:47:00,07,07,1, 11.9,1,1, -0.263, 10541.846, 321.680, 52757.639 23/03/18,17:47:00,08,07,1, 11.9,1,1, -0.263, 10540.463, 321.969, 52757.019 23/03/18,17:47:00,09,07,1, 11.9,1,1, -0.263, 10542.181, 321.747, 52759.830 23/03/18,17:47:00,10,07,1, 11.9,1,1, -0.263, 10541.465, 321.538, 52756.044 23/03/18,17:47:00,11,07,1, 11.9,1,1, -0.263, 10540.167, 321.933, 52757.886 23/03/18,17:47:00,12,07,1, 11.9,1,1, -0.263, 10542.216, 321.673, 52758.675 23/03/18,17:47:00,13,07,1, 11.9,1,1, -0.263, 10540.145, 321.834, 52755.506 23/03/18,17:47:00,14,07,1, 11.9,1,1, -0.263, 10541.044, 322.084, 52759.738 23/03/18,17:47:00,15,07,1, 11.9,1,1, -0.263, 10542.336, 321.684, 52757.634 23/03/18,17:47:00,16,07,1, 11.9,1,1, -0.263, 10540.199, 321.968, 52756.824 23/03/18,17:47:00,17,07,1, 11.9,1,1, -0.263, 10542.357, 321.767, 52760.118 23/03/18,17:47:00,18,07,1, 11.9,1,1, -0.263, 10541.386, 321.535, 52755.883 23/03/18,17:47:00,19,07,1, 11.9,1,1, -0.263, 10540.140, 321.914, 52758.025 23/03/18,17:47:01,00,07,1, 11.8,1,1, -0.265, 10540.136, 321.914, 52758.025 23/03/18,17:47:01,01,07,1, 11.8,1,1, -0.265, 10542.405, 321.668, 52759.900 23/03/18,17:47:01,02,07,1, 11.8,1,1, -0.265, 10540.955, 321.520, 52755.520 23/03/18,17:47:01,03,07,1, 11.8,1,1, -0.265, 10540.106, 321.940, 52758.257 23/03/18,17:47:01,04,07,1, 11.8,1,1, -0.265, 10542.297, 321.692, 52758.471 23/03/18,17:47:01,05,07,1, 11.8,1,1, -0.265, 10540.049, 321.898, 52755.755 23/03/18,17:47:01,06,07,1, 11.8,1,1, -0.265, 10541.456, 322.091, 52760.070 23/03/18,17:47:01,07,07,1, 11.8,1,1, -0.265, 10542.307, 321.657, 52757.308 23/03/18,17:47:01,08,07,1, 11.8,1,1, -0.265, 10540.133, 321.933, 52757.153 23/03/18,17:47:01,09,07,1, 11.8,1,1, -0.265, 10542.363, 321.669, 52759.861 23/03/18,17:47:01,10,07,1, 11.8,1,1, -0.265, 10540.935, 321.530, 52755.528 23/03/18,17:47:01,11,07,1, 11.8,1,1, -0.265, 10540.171, 321.945, 52758.436 23/03/18,17:47:01,12,07,1, 11.8,1,1, -0.265, 10542.276, 321.681, 52758.497 23/03/18,17:47:01,13,07,1, 11.8,1,1, -0.265, 10540.079, 321.907, 52755.792 23/03/18,17:47:01,14,07,1, 11.8,1,1, -0.265, 10541.535, 322.058, 52760.213 23/03/18,17:47:01,15,07,1, 11.8,1,1, -0.265, 10542.251, 321.592, 52757.284 23/03/18,17:47:01,16,07,1, 11.8,1,1, -0.265, 10540.196, 321.929, 52757.184 23/03/18,17:47:01,17,07,1, 11.8,1,1, -0.265, 10542.341, 321.692, 52759.782 23/03/18,17:47:01,18,07,1, 11.8,1,1, -0.265, 10540.882, 321.595, 52755.497 23/03/18,17:47:01,19,07,1, 11.8,1,1, -0.265, 10540.157, 321.996, 52758.349 23/03/18,17:47:02,00,07,1, 11.9,1,1, -0.265, 10540.153, 321.996, 52758.349 23/03/18,17:47:02,01,07,1, 11.9,1,1, -0.265, 10542.290, 321.601, 52759.300 23/03/18,17:47:02,02,07,1, 11.9,1,1, -0.265, 10540.472, 321.627, 52755.317 23/03/18,17:47:02,03,07,1, 11.9,1,1, -0.265, 10540.497, 322.027, 52758.997 23/03/18,17:47:02,04,07,1, 11.9,1,1, -0.265, 10542.314, 321.722, 52758.143 23/03/18,17:47:02,05,07,1, 11.9,1,1, -0.265, 10540.128, 321.992, 52756.401 23/03/18,17:47:02,06,07,1, 11.9,1,1, -0.265, 10542.047, 321.945, 52760.354 23/03/18,17:47:02,07,07,1, 11.9,1,1, -0.265, 10541.993, 321.558, 52756.679 23/03/18,17:47:02,08,07,1, 11.9,1,1, -0.265, 10540.098, 321.933, 52757.640 23/03/18,17:47:02,09,07,1, 11.9,1,1, -0.265, 10542.401, 321.643, 52759.321 23/03/18,17:47:02,10,07,1, 11.9,1,1, -0.265, 10540.430, 321.613, 52755.396 23/03/18,17:47:02,11,07,1, 11.9,1,1, -0.265, 10540.518, 322.058, 52759.069 23/03/18,17:47:02,12,07,1, 11.9,1,1, -0.265, 10542.280, 321.702, 52758.053 23/03/18,17:47:02,13,07,1, 11.9,1,1, -0.265, 10540.167, 321.994, 52756.458 23/03/18,17:47:02,14,07,1, 11.9,1,1, -0.265, 10542.070, 321.973, 52760.339 23/03/18,17:47:02,15,07,1, 11.9,1,1, -0.265, 10541.926, 321.561, 52756.583 23/03/18,17:47:02,16,07,1, 11.9,1,1, -0.265, 10540.127, 321.902, 52757.669 23/03/18,17:47:02,17,07,1, 11.9,1,1, -0.265, 10542.295, 321.673, 52759.233 23/03/18,17:47:02,18,07,1, 11.9,1,1, -0.265, 10540.387, 321.719, 52755.365 23/03/18,17:47:02,19,07,1, 11.9,1,1, -0.265, 10540.552, 322.063, 52759.183 23/03/18,17:47:03,00,07,1, 11.9,1,1, -0.269, 10540.545, 322.063, 52759.183 23/03/18,17:47:03,01,07,1, 11.9,1,1, -0.269, 10542.290, 321.665, 52758.933 23/03/18,17:47:03,02,07,1, 11.9,1,1, -0.269, 10540.145, 321.865, 52755.394 23/03/18,17:47:03,03,07,1, 11.9,1,1, -0.269, 10540.902, 322.141, 52759.607 23/03/18,17:47:03,04,07,1, 11.9,1,1, -0.269, 10542.399, 321.810, 52757.889 23/03/18,17:47:03,05,07,1, 11.9,1,1, -0.269, 10540.117, 321.987, 52756.768 23/03/18,17:47:03,06,07,1, 11.9,1,1, -0.269, 10542.223, 321.837, 52760.275 23/03/18,17:47:03,07,07,1, 11.9,1,1, -0.269, 10541.474, 321.537, 52756.016 23/03/18,17:47:03,08,07,1, 11.9,1,1, -0.269, 10540.006, 321.934, 52757.899 23/03/18,17:47:03,09,07,1, 11.9,1,1, -0.269, 10542.233, 321.678, 52758.927 23/03/18,17:47:03,10,07,1, 11.9,1,1, -0.269, 10540.130, 321.831, 52755.475 23/03/18,17:47:03,11,07,1, 11.9,1,1, -0.269, 10540.952, 322.156, 52759.735 23/03/18,17:47:03,12,07,1, 11.9,1,1, -0.269, 10542.355, 321.796, 52757.909 23/03/18,17:47:03,13,07,1, 11.9,1,1, -0.269, 10540.123, 322.000, 52756.784 23/03/18,17:47:03,14,07,1, 11.9,1,1, -0.269, 10542.306, 321.871, 52760.361 23/03/18,17:47:03,15,07,1, 11.9,1,1, -0.269, 10541.426, 321.564, 52755.991 23/03/18,17:47:03,16,07,1, 11.9,1,1, -0.269, 10540.013, 321.959, 52757.908 23/03/18,17:47:03,17,07,1, 11.9,1,1, -0.269, 10542.255, 321.687, 52758.913 23/03/18,17:47:03,18,07,1, 11.9,1,1, -0.269, 10540.082, 321.853, 52755.472 23/03/18,17:47:03,19,07,1, 11.9,1,1, -0.269, 10541.035, 322.136, 52759.773 23/03/18,17:47:04,00,07,1, 11.9,1,1, -0.265, 10541.029, 322.136, 52759.773 23/03/18,17:47:04,01,07,1, 11.9,1,1, -0.265, 10541.893, 321.718, 52758.087 23/03/18,17:47:04,02,07,1, 11.9,1,1, -0.265, 10540.255, 322.101, 52756.490 23/03/18,17:47:04,03,07,1, 11.9,1,1, -0.265, 10541.515, 322.071, 52759.681 23/03/18,17:47:04,04,07,1, 11.9,1,1, -0.265, 10541.979, 321.741, 52757.359 23/03/18,17:47:04,05,07,1, 11.9,1,1, -0.265, 10540.479, 322.056, 52757.693 23/03/18,17:47:04,06,07,1, 11.9,1,1, -0.265, 10542.136, 321.654, 52759.275 23/03/18,17:47:04,07,07,1, 11.9,1,1, -0.265, 10541.149, 321.810, 52757.344 23/03/18,17:47:04,08,07,1, 11.9,1,1, -0.265, 10540.200, 321.872, 52757.537 23/03/18,17:47:04,09,07,1, 11.9,1,1, -0.265, 10541.586, 321.822, 52758.514 23/03/18,17:47:04,10,07,1, 11.9,1,1, -0.265, 10540.861, 322.126, 52756.872 23/03/18,17:47:04,11,07,1, 11.9,1,1, -0.265, 10541.062, 321.917, 52758.821 23/03/18,17:47:04,12,07,1, 11.9,1,1, -0.265, 10542.132, 321.867, 52758.320 23/03/18,17:47:04,13,07,1, 11.9,1,1, -0.265, 10540.760, 321.959, 52757.194 23/03/18,17:47:04,14,07,1, 11.9,1,1, -0.265, 10541.546, 321.619, 52758.857 23/03/18,17:47:04,15,07,1, 11.9,1,1, -0.265, 10541.292, 321.852, 52756.928 23/03/18,17:47:04,16,07,1, 11.9,1,1, -0.265, 10540.261, 321.843, 52757.455 23/03/18,17:47:04,17,07,1, 11.9,1,1, -0.265, 10541.599, 321.838, 52758.576 23/03/18,17:47:04,18,07,1, 11.9,1,1, -0.265, 10540.842, 322.141, 52756.919 23/03/18,17:47:04,19,07,1, 11.9,1,1, -0.265, 10541.106, 321.925, 52758.854 23/03/18,17:47:05,00,07,1, 11.9,1,1, -0.267, 10541.104, 321.925, 52758.854 23/03/18,17:47:05,01,07,1, 11.9,1,1, -0.267, 10541.850, 321.984, 52758.758 23/03/18,17:47:05,02,07,1, 11.9,1,1, -0.267, 10540.850, 322.114, 52757.024 23/03/18,17:47:05,03,07,1, 11.9,1,1, -0.267, 10541.319, 321.854, 52759.111 23/03/18,17:47:05,04,07,1, 11.9,1,1, -0.267, 10542.063, 321.892, 52758.069 23/03/18,17:47:05,05,07,1, 11.9,1,1, -0.267, 10540.507, 321.908, 52757.102 23/03/18,17:47:05,06,07,1, 11.9,1,1, -0.267, 10541.479, 321.685, 52758.845 23/03/18,17:47:05,07,07,1, 11.9,1,1, -0.267, 10541.021, 321.990, 52756.716 23/03/18,17:47:05,08,07,1, 11.9,1,1, -0.267, 10540.309, 321.974, 52757.919 23/03/18,17:47:05,09,07,1, 11.9,1,1, -0.267, 10541.848, 321.952, 52758.770 23/03/18,17:47:05,10,07,1, 11.9,1,1, -0.267, 10540.840, 322.151, 52757.003 23/03/18,17:47:05,11,07,1, 11.9,1,1, -0.267, 10541.361, 321.890, 52759.172 23/03/18,17:47:05,12,07,1, 11.9,1,1, -0.267, 10542.063, 321.880, 52757.981 23/03/18,17:47:05,13,07,1, 11.9,1,1, -0.267, 10540.475, 321.878, 52757.132 23/03/18,17:47:05,14,07,1, 11.9,1,1, -0.267, 10541.511, 321.688, 52758.849 23/03/18,17:47:05,15,07,1, 11.9,1,1, -0.267, 10541.151, 321.936, 52757.083 23/03/18,17:47:05,16,07,1, 11.9,1,1, -0.267, 10539.736, 321.873, 52756.935 23/03/18,17:47:05,17,07,1, 11.9,1,1, -0.267, 10542.439, 322.152, 52759.895 23/03/18,17:47:05,18,07,1, 11.9,1,1, -0.267, 10540.742, 322.086, 52756.602 23/03/18,17:47:05,19,07,1, 11.9,1,1, -0.267, 10540.956, 321.871, 52758.933 23/03/18,17:47:06,00,07,1, 11.8,1,1, -0.268, 10540.954, 321.871, 52758.933 23/03/18,17:47:06,01,07,1, 11.8,1,1, -0.268, 10542.583, 322.220, 52760.425 23/03/18,17:47:06,02,07,1, 11.8,1,1, -0.268, 10541.033, 321.888, 52756.063 23/03/18,17:47:06,03,07,1, 11.8,1,1, -0.268, 10540.765, 321.796, 52759.211 23/03/18,17:47:06,04,07,1, 11.8,1,1, -0.268, 10542.624, 321.986, 52758.704 23/03/18,17:47:06,05,07,1, 11.8,1,1, -0.268, 10539.694, 321.615, 52755.575 23/03/18,17:47:06,06,07,1, 11.8,1,1, -0.268, 10541.373, 321.979, 52759.933 23/03/18,17:47:06,07,07,1, 11.8,1,1, -0.268, 10541.547, 322.031, 52756.752 23/03/18,17:47:06,08,07,1, 11.8,1,1, -0.268, 10539.680, 321.889, 52757.335 23/03/18,17:47:06,09,07,1, 11.8,1,1, -0.268, 10542.610, 322.232, 52760.351 23/03/18,17:47:06,10,07,1, 11.8,1,1, -0.268, 10540.960, 321.892, 52756.043 23/03/18,17:47:06,11,07,1, 11.8,1,1, -0.268, 10540.754, 321.819, 52759.184 23/03/18,17:47:06,12,07,1, 11.8,1,1, -0.268, 10542.563, 321.985, 52758.598 23/03/18,17:47:06,13,07,1, 11.8,1,1, -0.268, 10539.633, 321.610, 52755.540 23/03/18,17:47:06,14,07,1, 11.8,1,1, -0.268, 10541.339, 322.033, 52759.899 23/03/18,17:47:06,15,07,1, 11.8,1,1, -0.268, 10541.525, 322.076, 52756.724 23/03/18,17:47:06,16,07,1, 11.8,1,1, -0.268, 10539.725, 321.850, 52757.307 23/03/18,17:47:06,17,07,1, 11.8,1,1, -0.268, 10542.673, 322.171, 52760.324 23/03/18,17:47:06,18,07,1, 11.8,1,1, -0.268, 10540.921, 321.858, 52755.996 23/03/18,17:47:06,19,07,1, 11.8,1,1, -0.268, 10540.760, 321.826, 52759.186 23/03/18,17:47:07,00,07,1, 11.8,1,1, -0.266, 10540.754, 321.826, 52759.186 23/03/18,17:47:07,01,07,1, 11.8,1,1, -0.266, 10542.906, 322.231, 52760.104 23/03/18,17:47:07,02,07,1, 11.8,1,1, -0.266, 10540.538, 321.723, 52755.649 23/03/18,17:47:07,03,07,1, 11.8,1,1, -0.266, 10540.932, 321.815, 52759.586 23/03/18,17:47:07,04,07,1, 11.8,1,1, -0.266, 10542.242, 321.978, 52757.792 23/03/18,17:47:07,05,07,1, 11.8,1,1, -0.266, 10539.380, 321.746, 52755.812 23/03/18,17:47:07,06,07,1, 11.8,1,1, -0.266, 10541.808, 322.191, 52760.324 23/03/18,17:47:07,07,07,1, 11.8,1,1, -0.266, 10541.319, 322.087, 52756.379 23/03/18,17:47:07,08,07,1, 11.8,1,1, -0.266, 10540.085, 321.928, 52758.161 23/03/18,17:47:07,09,07,1, 11.8,1,1, -0.266, 10542.968, 322.236, 52760.154 23/03/18,17:47:07,10,07,1, 11.8,1,1, -0.266, 10540.482, 321.762, 52755.572 23/03/18,17:47:07,11,07,1, 11.8,1,1, -0.266, 10540.930, 321.794, 52759.551 23/03/18,17:47:07,12,07,1, 11.8,1,1, -0.266, 10542.201, 321.972, 52757.709 23/03/18,17:47:07,13,07,1, 11.8,1,1, -0.266, 10539.340, 321.721, 52755.893 23/03/18,17:47:07,14,07,1, 11.8,1,1, -0.266, 10541.801, 322.184, 52760.322 23/03/18,17:47:07,15,07,1, 11.8,1,1, -0.266, 10541.363, 322.026, 52756.360 23/03/18,17:47:07,16,07,1, 11.8,1,1, -0.266, 10540.114, 321.881, 52758.308 23/03/18,17:47:07,17,07,1, 11.8,1,1, -0.266, 10542.934, 322.162, 52760.093 23/03/18,17:47:07,18,07,1, 11.8,1,1, -0.266, 10540.439, 321.765, 52755.574 23/03/18,17:47:07,19,07,1, 11.8,1,1, -0.266, 10540.944, 321.882, 52759.634 23/03/18,17:47:08,00,07,1, 11.9,1,1, -0.268, 10540.937, 321.882, 52759.634 23/03/18,17:47:08,01,07,1, 11.9,1,1, -0.268, 10543.108, 321.990, 52759.032 23/03/18,17:47:08,02,07,1, 11.9,1,1, -0.268, 10539.577, 321.670, 52755.294 23/03/18,17:47:08,03,07,1, 11.9,1,1, -0.268, 10541.619, 322.047, 52760.602 23/03/18,17:47:08,04,07,1, 11.9,1,1, -0.268, 10541.634, 321.882, 52756.130 23/03/18,17:47:08,05,07,1, 11.9,1,1, -0.268, 10539.173, 321.896, 52757.075 23/03/18,17:47:08,06,07,1, 11.9,1,1, -0.268, 10542.755, 322.291, 52760.718 23/03/18,17:47:08,07,07,1, 11.9,1,1, -0.268, 10540.647, 321.903, 52755.302 23/03/18,17:47:08,08,07,1, 11.9,1,1, -0.268, 10540.666, 322.048, 52759.849 23/03/18,17:47:08,09,07,1, 11.9,1,1, -0.268, 10543.088, 321.995, 52758.857 23/03/18,17:47:08,10,07,1, 11.9,1,1, -0.268, 10539.463, 321.663, 52755.284 23/03/18,17:47:08,11,07,1, 11.9,1,1, -0.268, 10541.657, 322.058, 52760.671 23/03/18,17:47:08,12,07,1, 11.9,1,1, -0.268, 10541.531, 321.874, 52756.108 23/03/18,17:47:08,13,07,1, 11.9,1,1, -0.268, 10539.190, 321.908, 52757.120 23/03/18,17:47:08,14,07,1, 11.9,1,1, -0.268, 10542.759, 322.273, 52760.638 23/03/18,17:47:08,15,07,1, 11.9,1,1, -0.268, 10540.556, 321.913, 52755.256 23/03/18,17:47:08,16,07,1, 11.9,1,1, -0.268, 10540.724, 322.048, 52759.883 23/03/18,17:47:08,17,07,1, 11.9,1,1, -0.268, 10543.039, 322.024, 52758.716 23/03/18,17:47:08,18,07,1, 11.9,1,1, -0.268, 10539.470, 321.675, 52755.255 23/03/18,17:47:08,19,07,1, 11.9,1,1, -0.268, 10541.628, 322.046, 52760.661 23/03/18,17:47:09,00,07,1, 11.9,1,1, -0.266, 10541.621, 322.046, 52760.661 23/03/18,17:47:09,01,07,1, 11.9,1,1, -0.266, 10542.766, 321.966, 52757.953 23/03/18,17:47:09,02,07,1, 11.9,1,1, -0.266, 10539.072, 321.722, 52755.457 23/03/18,17:47:09,03,07,1, 11.9,1,1, -0.266, 10541.935, 322.162, 52760.836 23/03/18,17:47:09,04,07,1, 11.9,1,1, -0.266, 10541.152, 321.964, 52755.540 23/03/18,17:47:09,05,07,1, 11.9,1,1, -0.266, 10539.472, 322.081, 52758.149 23/03/18,17:47:09,06,07,1, 11.9,1,1, -0.266, 10543.154, 322.290, 52760.494 23/03/18,17:47:09,07,07,1, 11.9,1,1, -0.266, 10540.289, 321.813, 52755.107 23/03/18,17:47:09,08,07,1, 11.9,1,1, -0.266, 10541.051, 322.068, 52760.461 23/03/18,17:47:09,09,07,1, 11.9,1,1, -0.266, 10542.695, 321.926, 52757.817 23/03/18,17:47:09,10,07,1, 11.9,1,1, -0.266, 10539.060, 321.749, 52755.528 23/03/18,17:47:09,11,07,1, 11.9,1,1, -0.266, 10541.968, 322.165, 52760.959 23/03/18,17:47:09,12,07,1, 11.9,1,1, -0.266, 10541.156, 321.914, 52755.540 23/03/18,17:47:09,13,07,1, 11.9,1,1, -0.266, 10539.565, 322.106, 52758.201 23/03/18,17:47:09,14,07,1, 11.9,1,1, -0.266, 10543.215, 322.325, 52760.546 23/03/18,17:47:09,15,07,1, 11.9,1,1, -0.266, 10540.252, 321.825, 52755.096 23/03/18,17:47:09,16,07,1, 11.9,1,1, -0.266, 10541.087, 322.055, 52760.466 23/03/18,17:47:09,17,07,1, 11.9,1,1, -0.266, 10542.676, 321.917, 52757.730 23/03/18,17:47:09,18,07,1, 11.9,1,1, -0.266, 10538.995, 321.725, 52755.569 23/03/18,17:47:09,19,07,1, 11.9,1,1, -0.266, 10541.981, 322.229, 52760.915 23/03/18,17:47:10,00,07,1, 11.9,1,1, -0.264, 10541.980, 322.229, 52760.915 23/03/18,17:47:10,01,07,1, 11.9,1,1, -0.264, 10542.204, 321.912, 52757.004 23/03/18,17:47:10,02,07,1, 11.9,1,1, -0.264, 10539.022, 321.846, 52756.120 23/03/18,17:47:10,03,07,1, 11.9,1,1, -0.264, 10542.238, 322.236, 52760.810 23/03/18,17:47:10,04,07,1, 11.9,1,1, -0.264, 10540.870, 322.004, 52755.458 23/03/18,17:47:10,05,07,1, 11.9,1,1, -0.264, 10540.096, 322.151, 52759.045 23/03/18,17:47:10,06,07,1, 11.9,1,1, -0.264, 10543.337, 322.206, 52760.019 23/03/18,17:47:10,07,07,1, 11.9,1,1, -0.264, 10539.629, 321.835, 52755.621 23/03/18,17:47:10,08,07,1, 11.9,1,1, -0.264, 10541.768, 322.074, 52760.902 23/03/18,17:47:10,09,07,1, 11.9,1,1, -0.264, 10541.805, 321.815, 52756.212 23/03/18,17:47:10,10,07,1, 11.9,1,1, -0.264, 10539.111, 321.954, 52756.942 23/03/18,17:47:10,11,07,1, 11.9,1,1, -0.264, 10542.476, 322.194, 52760.439 23/03/18,17:47:10,12,07,1, 11.9,1,1, -0.264, 10540.440, 322.021, 52755.177 23/03/18,17:47:10,13,07,1, 11.9,1,1, -0.264, 10540.479, 322.253, 52759.913 23/03/18,17:47:10,14,07,1, 11.9,1,1, -0.264, 10543.143, 322.098, 52759.134 23/03/18,17:47:10,15,07,1, 11.9,1,1, -0.264, 10539.694, 321.836, 52755.606 23/03/18,17:47:10,16,07,1, 11.9,1,1, -0.264, 10541.737, 322.038, 52760.837 23/03/18,17:47:10,17,07,1, 11.9,1,1, -0.264, 10541.741, 321.846, 52756.232 23/03/18,17:47:10,18,07,1, 11.9,1,1, -0.264, 10539.141, 321.962, 52756.959 23/03/18,17:47:10,19,07,1, 11.9,1,1, -0.264, 10542.506, 322.221, 52760.471 23/03/18,17:47:11,00,07,1, 12.0,1,1, -0.267, 10542.506, 322.221, 52760.471 23/03/18,17:47:11,01,07,1, 12.0,1,1, -0.267, 10541.200, 321.666, 52754.703 23/03/18,17:47:11,02,07,1, 12.0,1,1, -0.267, 10538.802, 322.166, 52757.929 23/03/18,17:47:11,03,07,1, 12.0,1,1, -0.267, 10543.419, 322.298, 52760.904 23/03/18,17:47:11,04,07,1, 12.0,1,1, -0.267, 10539.731, 321.856, 52754.133 23/03/18,17:47:11,05,07,1, 12.0,1,1, -0.267, 10541.001, 322.390, 52761.448 23/03/18,17:47:11,06,07,1, 12.0,1,1, -0.267, 10543.298, 321.930, 52758.130 23/03/18,17:47:11,07,07,1, 12.0,1,1, -0.267, 10538.778, 321.805, 52755.227 23/03/18,17:47:11,08,07,1, 12.0,1,1, -0.267, 10542.454, 322.221, 52761.969 23/03/18,17:47:11,09,07,1, 12.0,1,1, -0.267, 10541.153, 321.700, 52754.661 23/03/18,17:47:11,10,07,1, 12.0,1,1, -0.267, 10538.908, 322.204, 52758.067 23/03/18,17:47:11,11,07,1, 12.0,1,1, -0.267, 10543.365, 322.330, 52760.785 23/03/18,17:47:11,12,07,1, 12.0,1,1, -0.267, 10539.749, 321.874, 52754.223 23/03/18,17:47:11,13,07,1, 12.0,1,1, -0.267, 10541.037, 322.370, 52761.402 23/03/18,17:47:11,14,07,1, 12.0,1,1, -0.267, 10543.275, 321.860, 52757.934 23/03/18,17:47:11,15,07,1, 12.0,1,1, -0.267, 10538.783, 321.753, 52755.291 23/03/18,17:47:11,16,07,1, 12.0,1,1, -0.267, 10542.478, 322.260, 52761.908 23/03/18,17:47:11,17,07,1, 12.0,1,1, -0.267, 10541.127, 321.681, 52754.612 23/03/18,17:47:11,18,07,1, 12.0,1,1, -0.267, 10538.916, 322.187, 52758.188 23/03/18,17:47:11,19,07,1, 12.0,1,1, -0.267, 10543.334, 322.319, 52760.739 23/03/18,17:47:12,00,07,1, 11.9,1,1, -0.267, 10543.332, 322.319, 52760.739 23/03/18,17:47:12,01,07,1, 11.9,1,1, -0.267, 10540.653, 321.586, 52752.969 23/03/18,17:47:12,02,07,1, 11.9,1,1, -0.267, 10538.737, 322.392, 52759.379 23/03/18,17:47:12,03,07,1, 11.9,1,1, -0.267, 10544.350, 322.328, 52761.152 23/03/18,17:47:12,04,07,1, 11.9,1,1, -0.267, 10538.854, 321.648, 52752.977 23/03/18,17:47:12,05,07,1, 11.9,1,1, -0.267, 10541.558, 322.594, 52763.164 23/03/18,17:47:12,06,07,1, 11.9,1,1, -0.267, 10543.401, 321.732, 52756.667 23/03/18,17:47:12,07,07,1, 11.9,1,1, -0.267, 10537.751, 321.762, 52755.082 23/03/18,17:47:12,08,07,1, 11.9,1,1, -0.267, 10543.312, 322.475, 52763.131 23/03/18,17:47:12,09,07,1, 11.9,1,1, -0.267, 10540.549, 321.551, 52752.926 23/03/18,17:47:12,10,07,1, 11.9,1,1, -0.267, 10538.807, 322.416, 52759.490 23/03/18,17:47:12,11,07,1, 11.9,1,1, -0.267, 10544.338, 322.326, 52761.065 23/03/18,17:47:12,12,07,1, 11.9,1,1, -0.267, 10538.810, 321.646, 52752.986 23/03/18,17:47:12,13,07,1, 11.9,1,1, -0.267, 10541.658, 322.611, 52763.168 23/03/18,17:47:12,14,07,1, 11.9,1,1, -0.267, 10543.372, 321.696, 52756.551 23/03/18,17:47:12,15,07,1, 11.9,1,1, -0.267, 10537.799, 321.759, 52755.129 23/03/18,17:47:12,16,07,1, 11.9,1,1, -0.267, 10543.364, 322.491, 52763.245 23/03/18,17:47:12,17,07,1, 11.9,1,1, -0.267, 10540.509, 321.580, 52752.990 23/03/18,17:47:12,18,07,1, 11.9,1,1, -0.267, 10538.822, 322.450, 52759.584 23/03/18,17:47:12,19,07,1, 11.9,1,1, -0.267, 10544.414, 322.331, 52761.037 23/03/18,17:47:13,00,07,1, 11.9,1,1, -0.268, 10544.409, 322.331, 52761.037 23/03/18,17:47:13,01,07,1, 11.9,1,1, -0.268, 10540.119, 321.627, 52752.639 23/03/18,17:47:13,02,07,1, 11.9,1,1, -0.268, 10539.172, 322.564, 52760.409 23/03/18,17:47:13,03,07,1, 11.9,1,1, -0.268, 10544.504, 322.296, 52760.527 23/03/18,17:47:13,04,07,1, 11.9,1,1, -0.268, 10538.566, 321.677, 52753.090 23/03/18,17:47:13,05,07,1, 11.9,1,1, -0.268, 10542.038, 322.580, 52763.598 23/03/18,17:47:13,06,07,1, 11.9,1,1, -0.268, 10542.971, 321.679, 52755.857 23/03/18,17:47:13,07,07,1, 11.9,1,1, -0.268, 10537.654, 321.896, 52755.727 23/03/18,17:47:13,08,07,1, 11.9,1,1, -0.268, 10543.634, 322.559, 52763.103 23/03/18,17:47:13,09,07,1, 11.9,1,1, -0.268, 10540.129, 321.648, 52752.666 23/03/18,17:47:13,10,07,1, 11.9,1,1, -0.268, 10539.221, 322.530, 52760.450 23/03/18,17:47:13,11,07,1, 11.9,1,1, -0.268, 10544.476, 322.257, 52760.508 23/03/18,17:47:13,12,07,1, 11.9,1,1, -0.268, 10538.542, 321.645, 52753.163 23/03/18,17:47:13,13,07,1, 11.9,1,1, -0.268, 10542.003, 322.590, 52763.577 23/03/18,17:47:13,14,07,1, 11.9,1,1, -0.268, 10542.856, 321.676, 52755.708 23/03/18,17:47:13,15,07,1, 11.9,1,1, -0.268, 10537.642, 321.905, 52755.757 23/03/18,17:47:13,16,07,1, 11.9,1,1, -0.268, 10543.658, 322.561, 52763.057 23/03/18,17:47:13,17,07,1, 11.9,1,1, -0.268, 10540.075, 321.610, 52752.668 23/03/18,17:47:13,18,07,1, 11.9,1,1, -0.268, 10539.311, 322.525, 52760.560 23/03/18,17:47:13,19,07,1, 11.9,1,1, -0.268, 10544.482, 322.270, 52760.474 23/03/18,17:47:14,00,07,1, 11.9,1,1, -0.264, 10544.475, 322.270, 52760.474 23/03/18,17:47:14,01,07,1, 11.9,1,1, -0.264, 10539.746, 321.627, 52752.602 23/03/18,17:47:14,02,07,1, 11.9,1,1, -0.264, 10539.759, 322.595, 52761.285 23/03/18,17:47:14,03,07,1, 11.9,1,1, -0.264, 10544.382, 322.170, 52759.735 23/03/18,17:47:14,04,07,1, 11.9,1,1, -0.264, 10538.345, 321.717, 52753.547 23/03/18,17:47:14,05,07,1, 11.9,1,1, -0.264, 10542.414, 322.573, 52763.586 23/03/18,17:47:14,06,07,1, 11.9,1,1, -0.264, 10542.332, 321.595, 52754.948 23/03/18,17:47:14,07,07,1, 11.9,1,1, -0.264, 10537.741, 322.034, 52756.513 23/03/18,17:47:14,08,07,1, 11.9,1,1, -0.264, 10543.831, 322.522, 52762.604 23/03/18,17:47:14,09,07,1, 11.9,1,1, -0.264, 10539.705, 321.587, 52752.621 23/03/18,17:47:14,10,07,1, 11.9,1,1, -0.264, 10539.864, 322.575, 52761.363 23/03/18,17:47:14,11,07,1, 11.9,1,1, -0.264, 10544.352, 322.153, 52759.651 23/03/18,17:47:14,12,07,1, 11.9,1,1, -0.264, 10538.341, 321.702, 52753.634 23/03/18,17:47:14,13,07,1, 11.9,1,1, -0.264, 10542.407, 322.561, 52763.617 23/03/18,17:47:14,14,07,1, 11.9,1,1, -0.264, 10542.290, 321.600, 52754.871 23/03/18,17:47:14,15,07,1, 11.9,1,1, -0.264, 10537.786, 322.055, 52756.545 23/03/18,17:47:14,16,07,1, 11.9,1,1, -0.264, 10543.835, 322.546, 52762.629 23/03/18,17:47:14,17,07,1, 11.9,1,1, -0.264, 10539.693, 321.631, 52752.588 23/03/18,17:47:14,18,07,1, 11.9,1,1, -0.264, 10539.888, 322.620, 52761.403 23/03/18,17:47:14,19,07,1, 11.9,1,1, -0.264, 10544.354, 322.138, 52759.628 23/03/18,17:47:15,00,07,1, 11.9,1,1, -0.266, 10544.350, 322.138, 52759.628 23/03/18,17:47:15,01,07,1, 11.9,1,1, -0.266, 10539.416, 321.705, 52752.578 23/03/18,17:47:15,02,07,1, 11.9,1,1, -0.266, 10540.224, 322.695, 52761.950 23/03/18,17:47:15,03,07,1, 11.9,1,1, -0.266, 10544.267, 322.096, 52759.089 23/03/18,17:47:15,04,07,1, 11.9,1,1, -0.266, 10538.079, 321.681, 52753.717 23/03/18,17:47:15,05,07,1, 11.9,1,1, -0.266, 10542.657, 322.627, 52763.801 23/03/18,17:47:15,06,07,1, 11.9,1,1, -0.266, 10541.639, 321.483, 52753.126 23/03/18,17:47:15,07,07,1, 11.9,1,1, -0.266, 10538.112, 322.287, 52758.371 23/03/18,17:47:15,08,07,1, 11.9,1,1, -0.266, 10543.917, 322.558, 52762.645 23/03/18,17:47:15,09,07,1, 11.9,1,1, -0.266, 10539.067, 321.627, 52751.602 23/03/18,17:47:15,10,07,1, 11.9,1,1, -0.266, 10540.793, 322.739, 52762.859 23/03/18,17:47:15,11,07,1, 11.9,1,1, -0.266, 10544.149, 322.120, 52759.224 23/03/18,17:47:15,12,07,1, 11.9,1,1, -0.266, 10537.796, 321.731, 52753.338 23/03/18,17:47:15,13,07,1, 11.9,1,1, -0.266, 10543.273, 322.609, 52763.933 23/03/18,17:47:15,14,07,1, 11.9,1,1, -0.266, 10541.590, 321.570, 52754.556 23/03/18,17:47:15,15,07,1, 11.9,1,1, -0.266, 10537.709, 322.196, 52757.192 23/03/18,17:47:15,16,07,1, 11.9,1,1, -0.266, 10544.425, 322.501, 52761.846 23/03/18,17:47:15,17,07,1, 11.9,1,1, -0.266, 10538.874, 321.704, 52752.270 23/03/18,17:47:15,18,07,1, 11.9,1,1, -0.266, 10540.848, 322.844, 52763.016 23/03/18,17:47:15,19,07,1, 11.9,1,1, -0.266, 10544.082, 321.945, 52757.941 23/03/18,17:47:16,00,07,1, 11.8,1,1, -0.264, 10544.075, 321.945, 52757.941 23/03/18,17:47:16,01,07,1, 11.8,1,1, -0.264, 10538.722, 321.718, 52752.486 23/03/18,17:47:16,02,07,1, 11.8,1,1, -0.264, 10541.296, 322.813, 52763.379 23/03/18,17:47:16,03,07,1, 11.8,1,1, -0.264, 10543.840, 321.868, 52757.315 23/03/18,17:47:16,04,07,1, 11.8,1,1, -0.264, 10537.775, 321.843, 52754.817 23/03/18,17:47:16,05,07,1, 11.8,1,1, -0.264, 10543.415, 322.538, 52763.826 23/03/18,17:47:16,06,07,1, 11.8,1,1, -0.264, 10540.811, 321.482, 52752.961 23/03/18,17:47:16,07,07,1, 11.8,1,1, -0.264, 10538.372, 322.483, 52759.120 23/03/18,17:47:16,08,07,1, 11.8,1,1, -0.264, 10544.289, 322.433, 52761.483 23/03/18,17:47:16,09,07,1, 11.8,1,1, -0.264, 10538.668, 321.730, 52752.607 23/03/18,17:47:16,10,07,1, 11.8,1,1, -0.264, 10541.318, 322.859, 52763.479 23/03/18,17:47:16,11,07,1, 11.8,1,1, -0.264, 10543.773, 321.873, 52757.318 23/03/18,17:47:16,12,07,1, 11.8,1,1, -0.264, 10537.799, 321.925, 52754.945 23/03/18,17:47:16,13,07,1, 11.8,1,1, -0.264, 10543.456, 322.542, 52763.819 23/03/18,17:47:16,14,07,1, 11.8,1,1, -0.264, 10540.753, 321.448, 52752.942 23/03/18,17:47:16,15,07,1, 11.8,1,1, -0.264, 10538.356, 322.474, 52759.155 23/03/18,17:47:16,16,07,1, 11.8,1,1, -0.264, 10544.328, 322.469, 52761.341 23/03/18,17:47:16,17,07,1, 11.8,1,1, -0.264, 10538.658, 321.720, 52752.606 23/03/18,17:47:16,18,07,1, 11.8,1,1, -0.264, 10541.361, 322.808, 52763.441 23/03/18,17:47:16,19,07,1, 11.8,1,1, -0.264, 10543.719, 321.831, 52757.259 23/03/18,17:47:17,00,07,1, 11.9,1,1, -0.265, 10543.716, 321.831, 52757.259 23/03/18,17:47:17,01,07,1, 11.9,1,1, -0.265, 10538.588, 321.775, 52752.803 23/03/18,17:47:17,02,07,1, 11.9,1,1, -0.265, 10541.638, 322.815, 52763.696 23/03/18,17:47:17,03,07,1, 11.9,1,1, -0.265, 10543.520, 321.793, 52756.650 23/03/18,17:47:17,04,07,1, 11.9,1,1, -0.265, 10537.681, 321.922, 52755.257 23/03/18,17:47:17,05,07,1, 11.9,1,1, -0.265, 10543.594, 322.594, 52763.637 23/03/18,17:47:17,06,07,1, 11.9,1,1, -0.265, 10540.448, 321.554, 52752.649 23/03/18,17:47:17,07,07,1, 11.9,1,1, -0.265, 10538.684, 322.561, 52759.758 23/03/18,17:47:17,08,07,1, 11.9,1,1, -0.265, 10544.392, 322.429, 52761.114 23/03/18,17:47:17,09,07,1, 11.9,1,1, -0.265, 10538.543, 321.752, 52752.758 23/03/18,17:47:17,10,07,1, 11.9,1,1, -0.265, 10541.686, 322.771, 52763.808 23/03/18,17:47:17,11,07,1, 11.9,1,1, -0.265, 10543.453, 321.795, 52756.565 23/03/18,17:47:17,12,07,1, 11.9,1,1, -0.265, 10537.651, 321.908, 52755.308 23/03/18,17:47:17,13,07,1, 11.9,1,1, -0.265, 10543.566, 322.590, 52763.575 23/03/18,17:47:17,14,07,1, 11.9,1,1, -0.265, 10540.396, 321.564, 52752.645 23/03/18,17:47:17,15,07,1, 11.9,1,1, -0.265, 10538.667, 322.585, 52759.883 23/03/18,17:47:17,16,07,1, 11.9,1,1, -0.265, 10544.426, 322.394, 52761.090 23/03/18,17:47:17,17,07,1, 11.9,1,1, -0.265, 10538.498, 321.809, 52752.851 23/03/18,17:47:17,18,07,1, 11.9,1,1, -0.265, 10541.733, 322.768, 52763.835 23/03/18,17:47:17,19,07,1, 11.9,1,1, -0.265, 10543.415, 321.755, 52756.516 23/03/18,17:47:18,00,07,1, 11.9,1,1, -0.265, 10543.407, 321.755, 52756.516 23/03/18,17:47:18,01,07,1, 11.9,1,1, -0.265, 10538.363, 321.796, 52753.139 23/03/18,17:47:18,02,07,1, 11.9,1,1, -0.265, 10542.108, 322.813, 52763.967 23/03/18,17:47:18,03,07,1, 11.9,1,1, -0.265, 10543.034, 321.695, 52755.844 23/03/18,17:47:18,04,07,1, 11.9,1,1, -0.265, 10537.738, 322.007, 52755.936 23/03/18,17:47:18,05,07,1, 11.9,1,1, -0.265, 10543.726, 322.575, 52763.260 23/03/18,17:47:18,06,07,1, 11.9,1,1, -0.265, 10539.971, 321.593, 52752.388 23/03/18,17:47:18,07,07,1, 11.9,1,1, -0.265, 10539.102, 322.722, 52760.618 23/03/18,17:47:18,08,07,1, 11.9,1,1, -0.265, 10544.382, 322.368, 52760.386 23/03/18,17:47:18,09,07,1, 11.9,1,1, -0.265, 10538.411, 321.836, 52753.162 23/03/18,17:47:18,10,07,1, 11.9,1,1, -0.265, 10542.170, 322.808, 52763.968 23/03/18,17:47:18,11,07,1, 11.9,1,1, -0.265, 10542.985, 321.746, 52755.750 23/03/18,17:47:18,12,07,1, 11.9,1,1, -0.265, 10537.717, 322.058, 52756.063 23/03/18,17:47:18,13,07,1, 11.9,1,1, -0.265, 10543.768, 322.566, 52763.177 23/03/18,17:47:18,14,07,1, 11.9,1,1, -0.265, 10539.940, 321.583, 52752.373 23/03/18,17:47:18,15,07,1, 11.9,1,1, -0.265, 10539.191, 322.681, 52760.743 23/03/18,17:47:18,16,07,1, 11.9,1,1, -0.265, 10544.405, 322.333, 52760.344 23/03/18,17:47:18,17,07,1, 11.9,1,1, -0.265, 10538.361, 321.872, 52753.262 23/03/18,17:47:18,18,07,1, 11.9,1,1, -0.265, 10542.219, 322.803, 52764.048 23/03/18,17:47:18,19,07,1, 11.9,1,1, -0.265, 10542.932, 321.698, 52755.681 23/03/18,17:47:19,00,07,1, 11.8,1,1, -0.272, 10542.932, 321.698, 52755.681 23/03/18,17:47:19,01,07,1, 11.8,1,1, -0.272, 10538.275, 321.943, 52753.935 23/03/18,17:47:19,02,07,1, 11.8,1,1, -0.272, 10542.675, 322.726, 52763.943 23/03/18,17:47:19,03,07,1, 11.8,1,1, -0.272, 10542.293, 321.627, 52754.851 23/03/18,17:47:19,04,07,1, 11.8,1,1, -0.272, 10537.997, 322.230, 52757.059 23/03/18,17:47:19,05,07,1, 11.8,1,1, -0.272, 10543.878, 322.507, 52762.525 23/03/18,17:47:19,06,07,1, 11.8,1,1, -0.272, 10539.451, 321.725, 52752.510 23/03/18,17:47:19,07,07,1, 11.8,1,1, -0.272, 10539.908, 322.767, 52761.681 23/03/18,17:47:19,08,07,1, 11.8,1,1, -0.272, 10544.164, 322.233, 52759.347 23/03/18,17:47:19,09,07,1, 11.8,1,1, -0.272, 10538.257, 321.924, 52753.984 23/03/18,17:47:19,10,07,1, 11.8,1,1, -0.272, 10542.745, 322.714, 52764.008 23/03/18,17:47:19,11,07,1, 11.8,1,1, -0.272, 10542.219, 321.636, 52754.784 23/03/18,17:47:19,12,07,1, 11.8,1,1, -0.272, 10537.968, 322.253, 52757.180 23/03/18,17:47:19,13,07,1, 11.8,1,1, -0.272, 10543.914, 322.504, 52762.475 23/03/18,17:47:19,14,07,1, 11.8,1,1, -0.272, 10539.393, 321.737, 52752.484 23/03/18,17:47:19,15,07,1, 11.8,1,1, -0.272, 10539.977, 322.828, 52761.725 23/03/18,17:47:19,16,07,1, 11.8,1,1, -0.272, 10544.144, 322.230, 52759.213 23/03/18,17:47:19,17,07,1, 11.8,1,1, -0.272, 10538.239, 321.919, 52754.044 23/03/18,17:47:19,18,07,1, 11.8,1,1, -0.272, 10542.748, 322.735, 52763.944 23/03/18,17:47:19,19,07,1, 11.8,1,1, -0.272, 10542.164, 321.634, 52754.794 23/03/18,17:47:20,00,07,1, 11.9,1,1, -0.263, 10542.156, 321.634, 52754.794 23/03/18,17:47:20,01,07,1, 11.9,1,1, -0.263, 10538.222, 321.989, 52754.624 23/03/18,17:47:20,02,07,1, 11.9,1,1, -0.263, 10543.029, 322.677, 52763.837 23/03/18,17:47:20,03,07,1, 11.9,1,1, -0.263, 10541.661, 321.640, 52754.123 23/03/18,17:47:20,04,07,1, 11.9,1,1, -0.263, 10538.201, 322.401, 52757.911 23/03/18,17:47:20,05,07,1, 11.9,1,1, -0.263, 10543.971, 322.511, 52761.903 23/03/18,17:47:20,06,07,1, 11.9,1,1, -0.263, 10539.106, 321.824, 52752.669 23/03/18,17:47:20,07,07,1, 11.9,1,1, -0.263, 10540.510, 322.878, 52762.405 23/03/18,17:47:20,08,07,1, 11.9,1,1, -0.263, 10543.930, 322.140, 52758.521 23/03/18,17:47:20,09,07,1, 11.9,1,1, -0.263, 10538.170, 322.000, 52754.593 23/03/18,17:47:20,10,07,1, 11.9,1,1, -0.263, 10543.035, 322.691, 52763.879 23/03/18,17:47:20,11,07,1, 11.9,1,1, -0.263, 10541.553, 321.616, 52754.065 23/03/18,17:47:20,12,07,1, 11.9,1,1, -0.263, 10538.184, 322.374, 52758.068 23/03/18,17:47:20,13,07,1, 11.9,1,1, -0.263, 10543.958, 322.512, 52761.866 23/03/18,17:47:20,14,07,1, 11.9,1,1, -0.263, 10539.052, 321.837, 52752.739 23/03/18,17:47:20,15,07,1, 11.9,1,1, -0.263, 10540.572, 322.881, 52762.441 23/03/18,17:47:20,16,07,1, 11.9,1,1, -0.263, 10543.903, 322.112, 52758.388 23/03/18,17:47:20,17,07,1, 11.9,1,1, -0.263, 10538.209, 322.019, 52754.625 23/03/18,17:47:20,18,07,1, 11.9,1,1, -0.263, 10543.031, 322.689, 52763.754 23/03/18,17:47:20,19,07,1, 11.9,1,1, -0.263, 10541.543, 321.617, 52754.080 23/03/18,17:47:21,00,07,1, 11.8,1,1, -0.265, 10541.538, 321.617, 52754.080 23/03/18,17:47:21,01,07,1, 11.8,1,1, -0.265, 10538.038, 322.008, 52754.954 23/03/18,17:47:21,02,07,1, 11.8,1,1, -0.265, 10543.289, 322.711, 52763.766 23/03/18,17:47:21,03,07,1, 11.8,1,1, -0.265, 10541.116, 321.612, 52753.506 23/03/18,17:47:21,04,07,1, 11.8,1,1, -0.265, 10538.367, 322.525, 52758.739 23/03/18,17:47:21,05,07,1, 11.8,1,1, -0.265, 10544.120, 322.493, 52761.459 23/03/18,17:47:21,06,07,1, 11.8,1,1, -0.265, 10538.847, 321.829, 52752.794 23/03/18,17:47:21,07,07,1, 11.8,1,1, -0.265, 10541.087, 322.878, 52763.080 23/03/18,17:47:21,08,07,1, 11.8,1,1, -0.265, 10543.806, 322.025, 52757.756 23/03/18,17:47:21,09,07,1, 11.8,1,1, -0.265, 10538.368, 322.138, 52756.041 23/03/18,17:47:21,10,07,1, 11.8,1,1, -0.265, 10542.879, 322.544, 52762.787 23/03/18,17:47:21,11,07,1, 11.8,1,1, -0.265, 10541.113, 321.759, 52754.291 23/03/18,17:47:21,12,07,1, 11.8,1,1, -0.265, 10538.746, 322.421, 52758.574 23/03/18,17:47:21,13,07,1, 11.8,1,1, -0.265, 10543.512, 322.435, 52760.859 23/03/18,17:47:21,14,07,1, 11.8,1,1, -0.265, 10539.288, 322.007, 52753.789 23/03/18,17:47:21,15,07,1, 11.8,1,1, -0.265, 10541.060, 322.815, 52762.236 23/03/18,17:47:21,16,07,1, 11.8,1,1, -0.265, 10543.374, 322.108, 52757.876 23/03/18,17:47:21,17,07,1, 11.8,1,1, -0.265, 10538.619, 322.108, 52755.584 23/03/18,17:47:21,18,07,1, 11.8,1,1, -0.265, 10542.856, 322.545, 52762.660 23/03/18,17:47:21,19,07,1, 11.8,1,1, -0.265, 10541.030, 321.733, 52754.257 23/03/18,17:47:22,00,07,1, 11.9,1,1, -0.268, 10541.029, 321.733, 52754.257 23/03/18,17:47:22,01,07,1, 11.9,1,1, -0.268, 10538.657, 322.163, 52756.154 23/03/18,17:47:22,02,07,1, 11.9,1,1, -0.268, 10543.012, 322.479, 52762.341 23/03/18,17:47:22,03,07,1, 11.9,1,1, -0.268, 10540.605, 321.808, 52754.139 23/03/18,17:47:22,04,07,1, 11.9,1,1, -0.268, 10539.130, 322.539, 52759.306 23/03/18,17:47:22,05,07,1, 11.9,1,1, -0.268, 10543.545, 322.440, 52760.453 23/03/18,17:47:22,06,07,1, 11.9,1,1, -0.268, 10539.143, 322.086, 52754.251 23/03/18,17:47:22,07,07,1, 11.9,1,1, -0.268, 10541.554, 322.742, 52762.537 23/03/18,17:47:22,08,07,1, 11.9,1,1, -0.268, 10543.018, 321.968, 52757.188 23/03/18,17:47:22,09,07,1, 11.9,1,1, -0.268, 10538.624, 322.151, 52756.195 23/03/18,17:47:22,10,07,1, 11.9,1,1, -0.268, 10543.010, 322.468, 52762.329 23/03/18,17:47:22,11,07,1, 11.9,1,1, -0.268, 10540.586, 321.816, 52754.013 23/03/18,17:47:22,12,07,1, 11.9,1,1, -0.268, 10539.121, 322.554, 52759.377 23/03/18,17:47:22,13,07,1, 11.9,1,1, -0.268, 10543.570, 322.463, 52760.350 23/03/18,17:47:22,14,07,1, 11.9,1,1, -0.268, 10539.136, 322.091, 52754.284 23/03/18,17:47:22,15,07,1, 11.9,1,1, -0.268, 10541.627, 322.713, 52762.609 23/03/18,17:47:22,16,07,1, 11.9,1,1, -0.268, 10542.954, 322.017, 52757.161 23/03/18,17:47:22,17,07,1, 11.9,1,1, -0.268, 10538.601, 322.184, 52756.231 23/03/18,17:47:22,18,07,1, 11.9,1,1, -0.268, 10542.991, 322.454, 52762.328 23/03/18,17:47:22,19,07,1, 11.9,1,1, -0.268, 10540.540, 321.867, 52754.029 23/03/18,17:47:23,00,07,1, 11.9,1,1, -0.266, 10540.537, 321.867, 52754.029 23/03/18,17:47:23,01,07,1, 11.9,1,1, -0.266, 10538.469, 322.216, 52756.515 23/03/18,17:47:23,02,07,1, 11.9,1,1, -0.266, 10543.151, 322.504, 52762.120 23/03/18,17:47:23,03,07,1, 11.9,1,1, -0.266, 10540.239, 321.868, 52753.734 23/03/18,17:47:23,04,07,1, 11.9,1,1, -0.266, 10539.476, 322.665, 52760.051 23/03/18,17:47:23,05,07,1, 11.9,1,1, -0.266, 10543.662, 322.417, 52760.010 23/03/18,17:47:23,06,07,1, 11.9,1,1, -0.266, 10539.016, 322.151, 52754.535 23/03/18,17:47:23,07,07,1, 11.9,1,1, -0.266, 10541.965, 322.733, 52762.836 23/03/18,17:47:23,08,07,1, 11.9,1,1, -0.266, 10542.669, 321.924, 52756.512 23/03/18,17:47:23,09,07,1, 11.9,1,1, -0.266, 10538.454, 322.214, 52756.642 23/03/18,17:47:23,10,07,1, 11.9,1,1, -0.266, 10543.161, 322.546, 52762.156 23/03/18,17:47:23,11,07,1, 11.9,1,1, -0.266, 10540.180, 321.907, 52753.764 23/03/18,17:47:23,12,07,1, 11.9,1,1, -0.266, 10539.458, 322.699, 52760.134 23/03/18,17:47:23,13,07,1, 11.9,1,1, -0.266, 10543.680, 322.407, 52759.973 23/03/18,17:47:23,14,07,1, 11.9,1,1, -0.266, 10539.031, 322.114, 52754.498 23/03/18,17:47:23,15,07,1, 11.9,1,1, -0.266, 10542.029, 322.747, 52762.868 23/03/18,17:47:23,16,07,1, 11.9,1,1, -0.266, 10542.620, 321.922, 52756.383 23/03/18,17:47:23,17,07,1, 11.9,1,1, -0.266, 10538.473, 322.214, 52756.564 23/03/18,17:47:23,18,07,1, 11.9,1,1, -0.266, 10543.154, 322.518, 52762.104 23/03/18,17:47:23,19,07,1, 11.9,1,1, -0.266, 10540.142, 321.944, 52753.802 23/03/18,17:47:24,00,07,1, 11.9,1,1, -0.267, 10540.136, 321.944, 52753.802 23/03/18,17:47:24,01,07,1, 11.9,1,1, -0.267, 10538.561, 322.287, 52757.182 23/03/18,17:47:24,02,07,1, 11.9,1,1, -0.267, 10543.189, 322.467, 52761.689 23/03/18,17:47:24,03,07,1, 11.9,1,1, -0.267, 10539.821, 321.961, 52753.718 23/03/18,17:47:24,04,07,1, 11.9,1,1, -0.267, 10539.924, 322.807, 52760.825 23/03/18,17:47:24,05,07,1, 11.9,1,1, -0.267, 10543.595, 322.375, 52759.456 23/03/18,17:47:24,06,07,1, 11.9,1,1, -0.267, 10538.926, 322.163, 52754.885 23/03/18,17:47:24,07,07,1, 11.9,1,1, -0.267, 10542.341, 322.655, 52762.914 23/03/18,17:47:24,08,07,1, 11.9,1,1, -0.267, 10542.220, 321.857, 52755.759 23/03/18,17:47:24,09,07,1, 11.9,1,1, -0.267, 10538.533, 322.283, 52757.236 23/03/18,17:47:24,10,07,1, 11.9,1,1, -0.267, 10543.226, 322.521, 52761.764 23/03/18,17:47:24,11,07,1, 11.9,1,1, -0.267, 10539.821, 322.001, 52753.751 23/03/18,17:47:24,12,07,1, 11.9,1,1, -0.267, 10540.006, 322.823, 52760.920 23/03/18,17:47:24,13,07,1, 11.9,1,1, -0.267, 10543.610, 322.343, 52759.380 23/03/18,17:47:24,14,07,1, 11.9,1,1, -0.267, 10538.860, 322.178, 52754.874 23/03/18,17:47:24,15,07,1, 11.9,1,1, -0.267, 10542.340, 322.713, 52762.880 23/03/18,17:47:24,16,07,1, 11.9,1,1, -0.267, 10542.108, 321.840, 52755.677 23/03/18,17:47:24,17,07,1, 11.9,1,1, -0.267, 10538.567, 322.341, 52757.283 23/03/18,17:47:24,18,07,1, 11.9,1,1, -0.267, 10543.230, 322.486, 52761.634 23/03/18,17:47:24,19,07,1, 11.9,1,1, -0.267, 10539.772, 322.009, 52753.698 23/03/18,17:47:25,00,07,1, 11.8,1,1, -0.266, 10539.769, 322.009, 52753.698 23/03/18,17:47:25,01,07,1, 11.8,1,1, -0.266, 10538.512, 322.360, 52757.635 23/03/18,17:47:25,02,07,1, 11.8,1,1, -0.266, 10543.340, 322.510, 52761.624 23/03/18,17:47:25,03,07,1, 11.8,1,1, -0.266, 10539.575, 322.009, 52753.685 23/03/18,17:47:25,04,07,1, 11.8,1,1, -0.266, 10540.335, 322.854, 52761.462 23/03/18,17:47:25,05,07,1, 11.8,1,1, -0.266, 10543.617, 322.319, 52759.042 23/03/18,17:47:25,06,07,1, 11.8,1,1, -0.266, 10538.737, 322.174, 52755.096 23/03/18,17:47:25,07,07,1, 11.8,1,1, -0.266, 10542.532, 322.653, 52763.003 23/03/18,17:47:25,08,07,1, 11.8,1,1, -0.266, 10541.809, 321.847, 52755.249 23/03/18,17:47:25,09,07,1, 11.8,1,1, -0.266, 10538.524, 322.381, 52757.727 23/03/18,17:47:25,10,07,1, 11.8,1,1, -0.266, 10543.368, 322.515, 52761.559 23/03/18,17:47:25,11,07,1, 11.8,1,1, -0.266, 10539.586, 322.068, 52753.688 23/03/18,17:47:25,12,07,1, 11.8,1,1, -0.266, 10540.388, 322.808, 52761.481 23/03/18,17:47:25,13,07,1, 11.8,1,1, -0.266, 10543.622, 322.257, 52758.948 23/03/18,17:47:25,14,07,1, 11.8,1,1, -0.266, 10538.754, 322.116, 52755.106 23/03/18,17:47:25,15,07,1, 11.8,1,1, -0.266, 10542.565, 322.663, 52763.022 23/03/18,17:47:25,16,07,1, 11.8,1,1, -0.266, 10541.763, 321.851, 52755.156 23/03/18,17:47:25,17,07,1, 11.8,1,1, -0.266, 10538.515, 322.402, 52757.722 23/03/18,17:47:25,18,07,1, 11.8,1,1, -0.266, 10543.320, 322.537, 52761.510 23/03/18,17:47:25,19,07,1, 11.8,1,1, -0.266, 10539.528, 322.020, 52753.656 23/03/18,17:47:26,00,07,1, 11.9,1,1, -0.264, 10539.527, 322.020, 52753.656 23/03/18,17:47:26,01,07,1, 11.9,1,1, -0.264, 10538.755, 322.513, 52758.417 23/03/18,17:47:26,02,07,1, 11.9,1,1, -0.264, 10543.346, 322.465, 52760.916 23/03/18,17:47:26,03,07,1, 11.9,1,1, -0.264, 10539.373, 322.122, 52753.949 23/03/18,17:47:26,04,07,1, 11.9,1,1, -0.264, 10540.885, 322.838, 52761.912 23/03/18,17:47:26,05,07,1, 11.9,1,1, -0.264, 10543.318, 322.206, 52758.264 23/03/18,17:47:26,06,07,1, 11.9,1,1, -0.264, 10538.818, 322.247, 52755.739 23/03/18,17:47:26,07,07,1, 11.9,1,1, -0.264, 10542.732, 322.566, 52762.620 23/03/18,17:47:26,08,07,1, 11.9,1,1, -0.264, 10541.239, 321.879, 52754.787 23/03/18,17:47:26,09,07,1, 11.9,1,1, -0.264, 10538.809, 322.486, 52758.382 23/03/18,17:47:26,10,07,1, 11.9,1,1, -0.264, 10543.373, 322.489, 52760.961 23/03/18,17:47:26,11,07,1, 11.9,1,1, -0.264, 10539.374, 322.107, 52754.021 23/03/18,17:47:26,12,07,1, 11.9,1,1, -0.264, 10540.939, 322.868, 52762.033 23/03/18,17:47:26,13,07,1, 11.9,1,1, -0.264, 10543.304, 322.190, 52758.204 23/03/18,17:47:26,14,07,1, 11.9,1,1, -0.264, 10538.816, 322.255, 52755.829 23/03/18,17:47:26,15,07,1, 11.9,1,1, -0.264, 10542.784, 322.553, 52762.672 23/03/18,17:47:26,16,07,1, 11.9,1,1, -0.264, 10541.249, 321.815, 52754.717 23/03/18,17:47:26,17,07,1, 11.9,1,1, -0.264, 10538.802, 322.534, 52758.509 23/03/18,17:47:26,18,07,1, 11.9,1,1, -0.264, 10543.351, 322.452, 52760.897 23/03/18,17:47:26,19,07,1, 11.9,1,1, -0.264, 10539.362, 322.157, 52754.147 23/03/18,17:47:27,00,07,1, 11.9,1,1, -0.266, 10539.360, 322.157, 52754.147 23/03/18,17:47:27,01,07,1, 11.9,1,1, -0.266, 10538.876, 322.558, 52758.802 23/03/18,17:47:27,02,07,1, 11.9,1,1, -0.266, 10543.416, 322.477, 52760.816 23/03/18,17:47:27,03,07,1, 11.9,1,1, -0.266, 10539.312, 322.158, 52754.145 23/03/18,17:47:27,04,07,1, 11.9,1,1, -0.266, 10541.166, 322.855, 52762.268 23/03/18,17:47:27,05,07,1, 11.9,1,1, -0.266, 10543.229, 322.128, 52757.922 23/03/18,17:47:27,06,07,1, 11.9,1,1, -0.266, 10538.724, 322.225, 52755.916 23/03/18,17:47:27,07,07,1, 11.9,1,1, -0.266, 10542.980, 322.646, 52763.295 23/03/18,17:47:27,08,07,1, 11.9,1,1, -0.266, 10540.938, 321.754, 52754.034 23/03/18,17:47:27,09,07,1, 11.9,1,1, -0.266, 10538.690, 322.622, 52758.998 23/03/18,17:47:27,10,07,1, 11.9,1,1, -0.266, 10543.738, 322.517, 52760.996 23/03/18,17:47:27,11,07,1, 11.9,1,1, -0.266, 10538.974, 322.051, 52753.595 23/03/18,17:47:27,12,07,1, 11.9,1,1, -0.266, 10541.199, 322.961, 52762.803 23/03/18,17:47:27,13,07,1, 11.9,1,1, -0.266, 10543.453, 322.137, 52757.709 23/03/18,17:47:27,14,07,1, 11.9,1,1, -0.266, 10538.382, 322.189, 52755.689 23/03/18,17:47:27,15,07,1, 11.9,1,1, -0.266, 10543.132, 322.644, 52763.151 23/03/18,17:47:27,16,07,1, 11.9,1,1, -0.266, 10540.879, 321.770, 52753.914 23/03/18,17:47:27,17,07,1, 11.9,1,1, -0.266, 10538.724, 322.569, 52759.077 23/03/18,17:47:27,18,07,1, 11.9,1,1, -0.266, 10543.721, 322.495, 52760.997 23/03/18,17:47:27,19,07,1, 11.9,1,1, -0.266, 10538.981, 322.034, 52753.564 23/03/18,17:47:28,00,07,1, 11.9,1,1, -0.265, 10538.976, 322.034, 52753.564 23/03/18,17:47:28,01,07,1, 11.9,1,1, -0.265, 10538.935, 322.652, 52759.550 23/03/18,17:47:28,02,07,1, 11.9,1,1, -0.265, 10543.763, 322.501, 52760.690 23/03/18,17:47:28,03,07,1, 11.9,1,1, -0.265, 10538.935, 322.101, 52753.936 23/03/18,17:47:28,04,07,1, 11.9,1,1, -0.265, 10541.554, 322.932, 52763.051 23/03/18,17:47:28,05,07,1, 11.9,1,1, -0.265, 10543.171, 321.983, 52757.213 23/03/18,17:47:28,06,07,1, 11.9,1,1, -0.265, 10538.384, 322.221, 52756.167 23/03/18,17:47:28,07,07,1, 11.9,1,1, -0.265, 10543.188, 322.636, 52762.901 23/03/18,17:47:28,08,07,1, 11.9,1,1, -0.265, 10540.572, 321.778, 52753.775 23/03/18,17:47:28,09,07,1, 11.9,1,1, -0.265, 10538.999, 322.640, 52759.650 23/03/18,17:47:28,10,07,1, 11.9,1,1, -0.265, 10543.753, 322.471, 52760.611 23/03/18,17:47:28,11,07,1, 11.9,1,1, -0.265, 10538.919, 322.099, 52753.993 23/03/18,17:47:28,12,07,1, 11.9,1,1, -0.265, 10541.620, 322.900, 52763.076 23/03/18,17:47:28,13,07,1, 11.9,1,1, -0.265, 10543.191, 322.005, 52757.196 23/03/18,17:47:28,14,07,1, 11.9,1,1, -0.265, 10538.399, 322.252, 52756.247 23/03/18,17:47:28,15,07,1, 11.9,1,1, -0.265, 10543.255, 322.570, 52762.895 23/03/18,17:47:28,16,07,1, 11.9,1,1, -0.265, 10540.549, 321.827, 52753.694 23/03/18,17:47:28,17,07,1, 11.9,1,1, -0.265, 10539.002, 322.662, 52759.665 23/03/18,17:47:28,18,07,1, 11.9,1,1, -0.265, 10543.765, 322.526, 52760.622 23/03/18,17:47:28,19,07,1, 11.9,1,1, -0.265, 10538.922, 322.050, 52754.015 23/03/18,17:47:29,00,08,1, 11.9,1,1, -0.267, 10538.918, 322.050, 52754.015 23/03/18,17:47:29,01,08,1, 11.9,1,1, -0.267, 10539.112, 322.673, 52760.046 23/03/18,17:47:29,02,08,1, 11.9,1,1, -0.267, 10543.915, 322.490, 52760.490 23/03/18,17:47:29,03,08,1, 11.9,1,1, -0.267, 10538.826, 322.077, 52753.948 23/03/18,17:47:29,04,08,1, 11.9,1,1, -0.267, 10541.903, 322.902, 52763.317 23/03/18,17:47:29,05,08,1, 11.9,1,1, -0.267, 10543.057, 321.942, 52756.652 23/03/18,17:47:29,06,08,1, 11.9,1,1, -0.267, 10538.242, 322.239, 52756.309 23/03/18,17:47:29,07,08,1, 11.9,1,1, -0.267, 10543.349, 322.626, 52762.807 23/03/18,17:47:29,08,08,1, 11.9,1,1, -0.267, 10540.302, 321.839, 52753.461 23/03/18,17:47:29,09,08,1, 11.9,1,1, -0.267, 10539.106, 322.757, 52760.139 23/03/18,17:47:29,10,08,1, 11.9,1,1, -0.267, 10543.919, 322.470, 52760.464 23/03/18,17:47:29,11,08,1, 11.9,1,1, -0.267, 10538.740, 322.121, 52753.933 23/03/18,17:47:29,12,08,1, 11.9,1,1, -0.267, 10541.892, 322.899, 52763.386 23/03/18,17:47:29,13,08,1, 11.9,1,1, -0.267, 10543.004, 321.934, 52756.685 23/03/18,17:47:29,14,08,1, 11.9,1,1, -0.267, 10538.283, 322.189, 52756.391 23/03/18,17:47:29,15,08,1, 11.9,1,1, -0.267, 10543.362, 322.596, 52762.839 23/03/18,17:47:29,16,08,1, 11.9,1,1, -0.267, 10540.239, 321.770, 52753.406 23/03/18,17:47:29,17,08,1, 11.9,1,1, -0.267, 10539.147, 322.766, 52760.242 23/03/18,17:47:29,18,08,1, 11.9,1,1, -0.267, 10543.910, 322.466, 52760.464 23/03/18,17:47:29,19,08,1, 11.9,1,1, -0.267, 10538.766, 322.072, 52753.998 23/03/18,17:47:30,00,07,1, 11.9,1,1, -0.266, 10538.759, 322.072, 52753.998 23/03/18,17:47:30,01,07,1, 11.9,1,1, -0.266, 10539.873, 322.831, 52760.951 23/03/18,17:47:30,02,07,1, 11.9,1,1, -0.266, 10543.617, 322.338, 52759.407 23/03/18,17:47:30,03,07,1, 11.9,1,1, -0.266, 10538.781, 322.198, 52754.864 23/03/18,17:47:30,04,07,1, 11.9,1,1, -0.266, 10542.392, 322.814, 52763.258 23/03/18,17:47:30,05,07,1, 11.9,1,1, -0.266, 10542.350, 321.906, 52755.861 23/03/18,17:47:30,06,07,1, 11.9,1,1, -0.266, 10538.629, 322.342, 52757.447 23/03/18,17:47:30,07,07,1, 11.9,1,1, -0.266, 10543.394, 322.461, 52761.968 23/03/18,17:47:30,08,07,1, 11.9,1,1, -0.266, 10539.767, 321.892, 52753.608 23/03/18,17:47:30,09,07,1, 11.9,1,1, -0.266, 10539.840, 322.827, 52760.973 23/03/18,17:47:30,10,07,1, 11.9,1,1, -0.266, 10543.611, 322.323, 52759.423 23/03/18,17:47:30,11,07,1, 11.9,1,1, -0.266, 10538.775, 322.245, 52754.944 23/03/18,17:47:30,12,07,1, 11.9,1,1, -0.266, 10542.421, 322.828, 52763.289 23/03/18,17:47:30,13,07,1, 11.9,1,1, -0.266, 10542.329, 321.847, 52755.849 23/03/18,17:47:30,14,07,1, 11.9,1,1, -0.266, 10538.598, 322.384, 52757.452 23/03/18,17:47:30,15,07,1, 11.9,1,1, -0.266, 10543.392, 322.504, 52761.878 23/03/18,17:47:30,16,07,1, 11.9,1,1, -0.266, 10539.751, 321.868, 52753.471 23/03/18,17:47:30,17,07,1, 11.9,1,1, -0.266, 10539.838, 322.851, 52760.962 23/03/18,17:47:30,18,07,1, 11.9,1,1, -0.266, 10543.563, 322.336, 52759.344 23/03/18,17:47:30,19,07,1, 11.9,1,1, -0.266, 10538.771, 322.227, 52754.932 23/03/18,17:47:31,00,07,1, 11.9,1,1, -0.267, 10538.768, 322.227, 52754.932 23/03/18,17:47:31,01,07,1, 11.9,1,1, -0.267, 10539.955, 322.622, 52759.610 23/03/18,17:47:31,02,07,1, 11.9,1,1, -0.267, 10543.090, 322.434, 52759.833 23/03/18,17:47:31,03,07,1, 11.9,1,1, -0.267, 10539.703, 322.274, 52755.742 23/03/18,17:47:31,04,07,1, 11.9,1,1, -0.267, 10541.751, 322.580, 52761.633 23/03/18,17:47:31,05,07,1, 11.9,1,1, -0.267, 10542.364, 322.086, 52757.222 23/03/18,17:47:31,06,07,1, 11.9,1,1, -0.267, 10539.092, 322.265, 52756.959 23/03/18,17:47:31,07,07,1, 11.9,1,1, -0.267, 10542.469, 322.412, 52761.063 23/03/18,17:47:31,08,07,1, 11.9,1,1, -0.267, 10540.494, 322.181, 52755.253 23/03/18,17:47:31,09,07,1, 11.9,1,1, -0.267, 10539.872, 322.573, 52759.673 23/03/18,17:47:31,10,07,1, 11.9,1,1, -0.267, 10543.091, 322.437, 52759.807 23/03/18,17:47:31,11,07,1, 11.9,1,1, -0.267, 10539.733, 322.281, 52755.770 23/03/18,17:47:31,12,07,1, 11.9,1,1, -0.267, 10541.746, 322.570, 52761.687 23/03/18,17:47:31,13,07,1, 11.9,1,1, -0.267, 10542.326, 322.092, 52757.101 23/03/18,17:47:31,14,07,1, 11.9,1,1, -0.267, 10539.166, 322.229, 52757.018 23/03/18,17:47:31,15,07,1, 11.9,1,1, -0.267, 10542.480, 322.407, 52761.117 23/03/18,17:47:31,16,07,1, 11.9,1,1, -0.267, 10540.489, 322.157, 52755.139 23/03/18,17:47:31,17,07,1, 11.9,1,1, -0.267, 10539.886, 322.647, 52759.716 23/03/18,17:47:31,18,07,1, 11.9,1,1, -0.267, 10543.084, 322.455, 52759.821 23/03/18,17:47:31,19,07,1, 11.9,1,1, -0.267, 10539.746, 322.267, 52755.854 23/03/18,17:47:32,00,07,1, 11.9,1,1, -0.267, 10539.744, 322.267, 52755.854 23/03/18,17:47:32,01,07,1, 11.9,1,1, -0.267, 10540.092, 322.583, 52759.914 23/03/18,17:47:32,02,07,1, 11.9,1,1, -0.267, 10543.042, 322.339, 52759.581 23/03/18,17:47:32,03,07,1, 11.9,1,1, -0.267, 10539.747, 322.296, 52756.043 23/03/18,17:47:32,04,07,1, 11.9,1,1, -0.267, 10541.868, 322.486, 52761.620 23/03/18,17:47:32,05,07,1, 11.9,1,1, -0.267, 10542.105, 322.044, 52756.932 23/03/18,17:47:32,06,07,1, 11.9,1,1, -0.267, 10539.219, 322.270, 52757.336 23/03/18,17:47:32,07,07,1, 11.9,1,1, -0.267, 10542.458, 322.407, 52760.885 23/03/18,17:47:32,08,07,1, 11.9,1,1, -0.267, 10540.332, 322.212, 52755.360 23/03/18,17:47:32,09,07,1, 11.9,1,1, -0.267, 10540.102, 322.623, 52759.974 23/03/18,17:47:32,10,07,1, 11.9,1,1, -0.267, 10543.022, 322.355, 52759.586 23/03/18,17:47:32,11,07,1, 11.9,1,1, -0.267, 10539.753, 322.296, 52756.112 23/03/18,17:47:32,12,07,1, 11.9,1,1, -0.267, 10541.884, 322.454, 52761.642 23/03/18,17:47:32,13,07,1, 11.9,1,1, -0.267, 10542.087, 322.013, 52756.930 23/03/18,17:47:32,14,07,1, 11.9,1,1, -0.267, 10539.211, 322.252, 52757.364 23/03/18,17:47:32,15,07,1, 11.9,1,1, -0.267, 10542.444, 322.431, 52760.841 23/03/18,17:47:32,16,07,1, 11.9,1,1, -0.267, 10540.333, 322.244, 52755.326 23/03/18,17:47:32,17,07,1, 11.9,1,1, -0.267, 10540.139, 322.629, 52759.994 23/03/18,17:47:32,18,07,1, 11.9,1,1, -0.267, 10543.024, 322.409, 52759.625 23/03/18,17:47:32,19,07,1, 11.9,1,1, -0.267, 10539.698, 322.308, 52755.977 23/03/18,17:47:33,00,07,1, 11.9,1,1, -0.266, 10539.694, 322.308, 52755.977 23/03/18,17:47:33,01,07,1, 11.9,1,1, -0.266, 10540.516, 322.647, 52760.295 23/03/18,17:47:33,02,07,1, 11.9,1,1, -0.266, 10542.767, 322.369, 52759.014 23/03/18,17:47:33,03,07,1, 11.9,1,1, -0.266, 10539.797, 322.305, 52756.574 23/03/18,17:47:33,04,07,1, 11.9,1,1, -0.266, 10542.087, 322.454, 52761.419 23/03/18,17:47:33,05,07,1, 11.9,1,1, -0.266, 10541.670, 322.008, 52756.516 23/03/18,17:47:33,06,07,1, 11.9,1,1, -0.266, 10539.396, 322.377, 52757.902 23/03/18,17:47:33,07,07,1, 11.9,1,1, -0.266, 10542.430, 322.387, 52760.318 23/03/18,17:47:33,08,07,1, 11.9,1,1, -0.266, 10540.109, 322.256, 52755.494 23/03/18,17:47:33,09,07,1, 11.9,1,1, -0.266, 10540.533, 322.678, 52760.349 23/03/18,17:47:33,10,07,1, 11.9,1,1, -0.266, 10542.822, 322.338, 52758.967 23/03/18,17:47:33,11,07,1, 11.9,1,1, -0.266, 10539.835, 322.321, 52756.604 23/03/18,17:47:33,12,07,1, 11.9,1,1, -0.266, 10542.085, 322.428, 52761.362 23/03/18,17:47:33,13,07,1, 11.9,1,1, -0.266, 10541.672, 322.004, 52756.496 23/03/18,17:47:33,14,07,1, 11.9,1,1, -0.266, 10539.431, 322.331, 52757.919 23/03/18,17:47:33,15,07,1, 11.9,1,1, -0.266, 10542.420, 322.356, 52760.314 23/03/18,17:47:33,16,07,1, 11.9,1,1, -0.266, 10540.102, 322.246, 52755.526 23/03/18,17:47:33,17,07,1, 11.9,1,1, -0.266, 10540.531, 322.693, 52760.390 23/03/18,17:47:33,18,07,1, 11.9,1,1, -0.266, 10542.761, 322.320, 52758.918 23/03/18,17:47:33,19,07,1, 11.9,1,1, -0.266, 10539.800, 322.334, 52756.585 23/03/18,17:47:34,00,07,1, 11.9,1,1, -0.266, 10539.794, 322.334, 52756.585 23/03/18,17:47:34,01,07,1, 11.9,1,1, -0.266, 10540.722, 322.623, 52760.506 23/03/18,17:47:34,02,07,1, 11.9,1,1, -0.266, 10542.707, 322.277, 52758.710 23/03/18,17:47:34,03,07,1, 11.9,1,1, -0.266, 10539.845, 322.319, 52756.811 23/03/18,17:47:34,04,07,1, 11.9,1,1, -0.266, 10542.111, 322.366, 52761.241 23/03/18,17:47:34,05,07,1, 11.9,1,1, -0.266, 10541.467, 322.047, 52756.388 23/03/18,17:47:34,06,07,1, 11.9,1,1, -0.266, 10539.488, 322.422, 52758.132 23/03/18,17:47:34,07,07,1, 11.9,1,1, -0.266, 10542.454, 322.340, 52760.099 23/03/18,17:47:34,08,07,1, 11.9,1,1, -0.266, 10540.067, 322.305, 52755.625 23/03/18,17:47:34,09,07,1, 11.9,1,1, -0.266, 10540.740, 322.640, 52760.601 23/03/18,17:47:34,10,07,1, 11.9,1,1, -0.266, 10542.708, 322.308, 52758.709 23/03/18,17:47:34,11,07,1, 11.9,1,1, -0.266, 10539.779, 322.355, 52756.849 23/03/18,17:47:34,12,07,1, 11.9,1,1, -0.266, 10542.184, 322.379, 52761.314 23/03/18,17:47:34,13,07,1, 11.9,1,1, -0.266, 10541.448, 322.040, 52756.335 23/03/18,17:47:34,14,07,1, 11.9,1,1, -0.266, 10539.513, 322.376, 52758.221 23/03/18,17:47:34,15,07,1, 11.9,1,1, -0.266, 10542.445, 322.413, 52760.167 23/03/18,17:47:34,16,07,1, 11.9,1,1, -0.266, 10540.109, 322.311, 52755.690 23/03/18,17:47:34,17,07,1, 11.9,1,1, -0.266, 10540.738, 322.641, 52760.619 23/03/18,17:47:34,18,07,1, 11.9,1,1, -0.266, 10542.687, 322.289, 52758.747 23/03/18,17:47:34,19,07,1, 11.9,1,1, -0.266, 10539.790, 322.318, 52756.779 23/03/18,17:47:35,00,07,1, 12.0,1,1, -0.267, 10539.786, 322.318, 52756.779 23/03/18,17:47:35,01,07,1, 12.0,1,1, -0.267, 10540.837, 322.648, 52760.750 23/03/18,17:47:35,02,07,1, 12.0,1,1, -0.267, 10542.786, 322.270, 52758.723 23/03/18,17:47:35,03,07,1, 12.0,1,1, -0.267, 10539.719, 322.363, 52756.829 23/03/18,17:47:35,04,07,1, 12.0,1,1, -0.267, 10542.229, 322.360, 52761.347 23/03/18,17:47:35,05,07,1, 12.0,1,1, -0.267, 10541.371, 322.060, 52756.221 23/03/18,17:47:35,06,07,1, 12.0,1,1, -0.267, 10539.455, 322.429, 52758.288 23/03/18,17:47:35,07,07,1, 12.0,1,1, -0.267, 10542.525, 322.437, 52760.242 23/03/18,17:47:35,08,07,1, 12.0,1,1, -0.267, 10540.007, 322.319, 52755.667 23/03/18,17:47:35,09,07,1, 12.0,1,1, -0.267, 10540.868, 322.705, 52760.840 23/03/18,17:47:35,10,07,1, 12.0,1,1, -0.267, 10542.737, 322.295, 52758.705 23/03/18,17:47:35,11,07,1, 12.0,1,1, -0.267, 10539.729, 322.339, 52756.760 23/03/18,17:47:35,12,07,1, 12.0,1,1, -0.267, 10542.238, 322.406, 52761.354 23/03/18,17:47:35,13,07,1, 12.0,1,1, -0.267, 10541.319, 322.100, 52756.162 23/03/18,17:47:35,14,07,1, 12.0,1,1, -0.267, 10539.481, 322.482, 52758.334 23/03/18,17:47:35,15,07,1, 12.0,1,1, -0.267, 10542.537, 322.420, 52760.207 23/03/18,17:47:35,16,07,1, 12.0,1,1, -0.267, 10539.979, 322.328, 52755.612 23/03/18,17:47:35,17,07,1, 12.0,1,1, -0.267, 10540.914, 322.668, 52760.851 23/03/18,17:47:35,18,07,1, 12.0,1,1, -0.267, 10542.720, 322.343, 52758.697 23/03/18,17:47:35,19,07,1, 12.0,1,1, -0.267, 10539.728, 322.357, 52756.863 23/03/18,17:47:36,00,07,1, 11.9,1,1, -0.267, 10539.727, 322.357, 52756.863 23/03/18,17:47:36,01,07,1, 11.9,1,1, -0.267, 10541.075, 322.445, 52759.969 23/03/18,17:47:36,02,07,1, 11.9,1,1, -0.267, 10542.130, 322.353, 52758.711 23/03/18,17:47:36,03,07,1, 11.9,1,1, -0.267, 10540.497, 322.378, 52757.813 23/03/18,17:47:36,04,07,1, 11.9,1,1, -0.267, 10541.735, 322.220, 52759.818 23/03/18,17:47:36,05,07,1, 11.9,1,1, -0.267, 10541.156, 322.272, 52757.115 23/03/18,17:47:36,06,07,1, 11.9,1,1, -0.267, 10540.071, 322.432, 52758.424 23/03/18,17:47:36,07,07,1, 11.9,1,1, -0.267, 10541.786, 322.319, 52759.222 23/03/18,17:47:36,08,07,1, 11.9,1,1, -0.267, 10540.562, 322.557, 52757.121 23/03/18,17:47:36,09,07,1, 11.9,1,1, -0.267, 10541.078, 322.493, 52759.912 23/03/18,17:47:36,10,07,1, 11.9,1,1, -0.267, 10542.127, 322.290, 52758.683 23/03/18,17:47:36,11,07,1, 11.9,1,1, -0.267, 10540.464, 322.401, 52757.734 23/03/18,17:47:36,12,07,1, 11.9,1,1, -0.267, 10541.706, 322.217, 52759.900 23/03/18,17:47:36,13,07,1, 11.9,1,1, -0.267, 10541.074, 322.244, 52756.973 23/03/18,17:47:36,14,07,1, 11.9,1,1, -0.267, 10540.336, 322.413, 52758.222 23/03/18,17:47:36,15,07,1, 11.9,1,1, -0.267, 10541.508, 322.303, 52758.944 23/03/18,17:47:36,16,07,1, 11.9,1,1, -0.267, 10540.692, 322.634, 52757.719 23/03/18,17:47:36,17,07,1, 11.9,1,1, -0.267, 10541.079, 322.425, 52759.434 23/03/18,17:47:36,18,07,1, 11.9,1,1, -0.267, 10541.922, 322.375, 52758.775 23/03/18,17:47:36,19,07,1, 11.9,1,1, -0.267, 10540.788, 322.490, 52758.071 23/03/18,17:47:37,00,07,1, 11.8,1,1, -0.268, 10540.787, 322.490, 52758.071 23/03/18,17:47:37,01,07,1, 11.8,1,1, -0.268, 10541.119, 322.370, 52759.496 23/03/18,17:47:37,02,07,1, 11.8,1,1, -0.268, 10541.966, 322.374, 52758.777 23/03/18,17:47:37,03,07,1, 11.8,1,1, -0.268, 10540.714, 322.436, 52757.924 23/03/18,17:47:37,04,07,1, 11.8,1,1, -0.268, 10541.437, 322.117, 52759.355 23/03/18,17:47:37,05,07,1, 11.8,1,1, -0.268, 10541.121, 322.387, 52757.513 23/03/18,17:47:37,06,07,1, 11.8,1,1, -0.268, 10540.217, 322.363, 52758.195 23/03/18,17:47:37,07,07,1, 11.8,1,1, -0.268, 10541.517, 322.320, 52759.019 23/03/18,17:47:37,08,07,1, 11.8,1,1, -0.268, 10540.733, 322.700, 52757.667 23/03/18,17:47:37,09,07,1, 11.8,1,1, -0.268, 10541.156, 322.348, 52759.421 23/03/18,17:47:37,10,07,1, 11.8,1,1, -0.268, 10541.982, 322.366, 52758.759 23/03/18,17:47:37,11,07,1, 11.8,1,1, -0.268, 10540.707, 322.449, 52757.955 23/03/18,17:47:37,12,07,1, 11.8,1,1, -0.268, 10541.503, 322.141, 52759.310 23/03/18,17:47:37,13,07,1, 11.8,1,1, -0.268, 10541.115, 322.381, 52757.521 23/03/18,17:47:37,14,07,1, 11.8,1,1, -0.268, 10540.216, 322.394, 52758.216 23/03/18,17:47:37,15,07,1, 11.8,1,1, -0.268, 10541.552, 322.366, 52759.065 23/03/18,17:47:37,16,07,1, 11.8,1,1, -0.268, 10540.813, 322.650, 52757.690 23/03/18,17:47:37,17,07,1, 11.8,1,1, -0.268, 10541.140, 322.353, 52759.472 23/03/18,17:47:37,18,07,1, 11.8,1,1, -0.268, 10541.983, 322.366, 52758.716 23/03/18,17:47:37,19,07,1, 11.8,1,1, -0.268, 10540.726, 322.456, 52757.951 23/03/18,17:47:38,00,07,1, 11.8,1,1, -0.265, 10540.720, 322.456, 52757.951 23/03/18,17:47:38,01,07,1, 11.8,1,1, -0.265, 10541.062, 322.389, 52759.617 23/03/18,17:47:38,02,07,1, 11.8,1,1, -0.265, 10542.224, 322.394, 52758.996 23/03/18,17:47:38,03,07,1, 11.8,1,1, -0.265, 10540.464, 322.317, 52757.466 23/03/18,17:47:38,04,07,1, 11.8,1,1, -0.265, 10541.386, 322.192, 52759.522 23/03/18,17:47:38,05,07,1, 11.8,1,1, -0.265, 10541.187, 322.398, 52757.413 23/03/18,17:47:38,06,07,1, 11.8,1,1, -0.265, 10540.034, 322.334, 52758.072 23/03/18,17:47:38,07,07,1, 11.8,1,1, -0.265, 10541.813, 322.469, 52759.590 23/03/18,17:47:38,08,07,1, 11.8,1,1, -0.265, 10540.827, 322.574, 52757.460 23/03/18,17:47:38,09,07,1, 11.8,1,1, -0.265, 10541.075, 322.381, 52759.602 23/03/18,17:47:38,10,07,1, 11.8,1,1, -0.265, 10542.200, 322.390, 52758.969 23/03/18,17:47:38,11,07,1, 11.8,1,1, -0.265, 10540.461, 322.333, 52757.502 23/03/18,17:47:38,12,07,1, 11.8,1,1, -0.265, 10541.377, 322.191, 52759.560 23/03/18,17:47:38,13,07,1, 11.8,1,1, -0.265, 10541.172, 322.392, 52757.454 23/03/18,17:47:38,14,07,1, 11.8,1,1, -0.265, 10540.018, 322.408, 52758.116 23/03/18,17:47:38,15,07,1, 11.8,1,1, -0.265, 10541.790, 322.463, 52759.551 23/03/18,17:47:38,16,07,1, 11.8,1,1, -0.265, 10540.841, 322.594, 52757.549 23/03/18,17:47:38,17,07,1, 11.8,1,1, -0.265, 10541.069, 322.369, 52759.611 23/03/18,17:47:38,18,07,1, 11.8,1,1, -0.265, 10542.104, 322.341, 52758.938 23/03/18,17:47:38,19,07,1, 11.8,1,1, -0.265, 10540.448, 322.322, 52757.537 23/03/18,17:47:39,00,07,1, 11.9,1,1, -0.266, 10540.445, 322.322, 52757.537 23/03/18,17:47:39,01,07,1, 11.9,1,1, -0.266, 10540.938, 322.330, 52759.928 23/03/18,17:47:39,02,07,1, 11.9,1,1, -0.266, 10542.539, 322.350, 52759.122 23/03/18,17:47:39,03,07,1, 11.9,1,1, -0.266, 10540.003, 322.224, 52756.756 23/03/18,17:47:39,04,07,1, 11.9,1,1, -0.266, 10541.435, 322.297, 52760.187 23/03/18,17:47:39,05,07,1, 11.9,1,1, -0.266, 10541.355, 322.343, 52757.162 23/03/18,17:47:39,06,07,1, 11.9,1,1, -0.266, 10539.715, 322.373, 52757.994 23/03/18,17:47:39,07,07,1, 11.9,1,1, -0.266, 10542.222, 322.535, 52760.312 23/03/18,17:47:39,08,07,1, 11.9,1,1, -0.266, 10540.821, 322.457, 52756.912 23/03/18,17:47:39,09,07,1, 11.9,1,1, -0.266, 10540.959, 322.337, 52759.987 23/03/18,17:47:39,10,07,1, 11.9,1,1, -0.266, 10542.502, 322.358, 52759.118 23/03/18,17:47:39,11,07,1, 11.9,1,1, -0.266, 10539.965, 322.200, 52756.748 23/03/18,17:47:39,12,07,1, 11.9,1,1, -0.266, 10541.467, 322.303, 52760.253 23/03/18,17:47:39,13,07,1, 11.9,1,1, -0.266, 10541.293, 322.358, 52757.095 23/03/18,17:47:39,14,07,1, 11.9,1,1, -0.266, 10539.728, 322.363, 52758.097 23/03/18,17:47:39,15,07,1, 11.9,1,1, -0.266, 10542.241, 322.605, 52760.298 23/03/18,17:47:39,16,07,1, 11.9,1,1, -0.266, 10540.823, 322.442, 52756.879 23/03/18,17:47:39,17,07,1, 11.9,1,1, -0.266, 10540.655, 322.229, 52758.820 23/03/18,17:47:39,18,07,1, 11.9,1,1, -0.266, 10542.897, 322.560, 52760.036 23/03/18,17:47:39,19,07,1, 11.9,1,1, -0.266, 10540.085, 322.071, 52756.017 23/03/18,17:47:40,00,07,1, 11.9,1,1, -0.269, 10540.078, 322.071, 52756.017 23/03/18,17:47:40,01,07,1, 11.9,1,1, -0.269, 10541.147, 322.332, 52760.050 23/03/18,17:47:40,02,07,1, 11.9,1,1, -0.269, 10542.327, 322.304, 52758.722 23/03/18,17:47:40,03,07,1, 11.9,1,1, -0.269, 10539.892, 322.155, 52756.924 23/03/18,17:47:40,04,07,1, 11.9,1,1, -0.269, 10541.524, 322.306, 52760.171 23/03/18,17:47:40,05,07,1, 11.9,1,1, -0.269, 10541.144, 322.374, 52757.117 23/03/18,17:47:40,06,07,1, 11.9,1,1, -0.269, 10539.905, 322.359, 52758.441 23/03/18,17:47:40,07,07,1, 11.9,1,1, -0.269, 10542.358, 322.558, 52760.253 23/03/18,17:47:40,08,07,1, 11.9,1,1, -0.269, 10540.707, 322.437, 52757.002 23/03/18,17:47:40,09,07,1, 11.9,1,1, -0.269, 10541.099, 322.337, 52760.097 23/03/18,17:47:40,10,07,1, 11.9,1,1, -0.269, 10542.275, 322.314, 52758.683 23/03/18,17:47:40,11,07,1, 11.9,1,1, -0.269, 10539.838, 322.212, 52756.948 23/03/18,17:47:40,12,07,1, 11.9,1,1, -0.269, 10541.497, 322.304, 52760.201 23/03/18,17:47:40,13,07,1, 11.9,1,1, -0.269, 10541.204, 322.404, 52757.151 23/03/18,17:47:40,14,07,1, 11.9,1,1, -0.269, 10539.642, 322.519, 52759.217 23/03/18,17:47:40,15,07,1, 11.9,1,1, -0.269, 10542.854, 322.538, 52760.341 23/03/18,17:47:40,16,07,1, 11.9,1,1, -0.269, 10540.132, 322.328, 52756.176 23/03/18,17:47:40,17,07,1, 11.9,1,1, -0.269, 10541.432, 322.417, 52761.148 23/03/18,17:47:40,18,07,1, 11.9,1,1, -0.269, 10542.474, 322.235, 52757.968 23/03/18,17:47:40,19,07,1, 11.9,1,1, -0.269, 10539.318, 322.187, 52756.820 23/03/18,17:47:41,00,07,1, 11.9,1,1, -0.264, 10539.318, 322.187, 52756.820 23/03/18,17:47:41,01,07,1, 11.9,1,1, -0.264, 10541.513, 322.401, 52761.334 23/03/18,17:47:41,02,07,1, 11.9,1,1, -0.264, 10542.233, 322.188, 52757.513 23/03/18,17:47:41,03,07,1, 11.9,1,1, -0.264, 10539.173, 322.200, 52756.982 23/03/18,17:47:41,04,07,1, 11.9,1,1, -0.264, 10542.253, 322.496, 52761.077 23/03/18,17:47:41,05,07,1, 11.9,1,1, -0.264, 10540.691, 322.286, 52755.885 23/03/18,17:47:41,06,07,1, 11.9,1,1, -0.264, 10539.951, 322.564, 52759.623 23/03/18,17:47:41,07,07,1, 11.9,1,1, -0.264, 10543.065, 322.534, 52760.241 23/03/18,17:47:41,08,07,1, 11.9,1,1, -0.264, 10540.006, 322.276, 52756.066 23/03/18,17:47:41,09,07,1, 11.9,1,1, -0.264, 10541.537, 322.439, 52761.378 23/03/18,17:47:41,10,07,1, 11.9,1,1, -0.264, 10542.238, 322.173, 52757.534 23/03/18,17:47:41,11,07,1, 11.9,1,1, -0.264, 10539.145, 322.247, 52756.972 23/03/18,17:47:41,12,07,1, 11.9,1,1, -0.264, 10542.225, 322.455, 52761.063 23/03/18,17:47:41,13,07,1, 11.9,1,1, -0.264, 10540.680, 322.265, 52755.811 23/03/18,17:47:41,14,07,1, 11.9,1,1, -0.264, 10540.001, 322.539, 52759.683 23/03/18,17:47:41,15,07,1, 11.9,1,1, -0.264, 10543.082, 322.535, 52760.227 23/03/18,17:47:41,16,07,1, 11.9,1,1, -0.264, 10540.003, 322.263, 52756.107 23/03/18,17:47:41,17,07,1, 11.9,1,1, -0.264, 10541.535, 322.412, 52761.360 23/03/18,17:47:41,18,07,1, 11.9,1,1, -0.264, 10542.257, 322.144, 52757.498 23/03/18,17:47:41,19,07,1, 11.9,1,1, -0.264, 10539.106, 322.220, 52756.929 23/03/18,17:47:42,00,07,1, 12.0,1,1, -0.263, 10539.101, 322.220, 52756.929 23/03/18,17:47:42,01,07,1, 12.0,1,1, -0.263, 10542.704, 322.641, 52762.948 23/03/18,17:47:42,02,07,1, 12.0,1,1, -0.263, 10541.517, 321.833, 52755.310 23/03/18,17:47:42,03,07,1, 12.0,1,1, -0.263, 10538.764, 322.457, 52758.402 23/03/18,17:47:42,04,07,1, 12.0,1,1, -0.263, 10543.301, 322.509, 52761.324 23/03/18,17:47:42,05,07,1, 12.0,1,1, -0.263, 10539.555, 322.125, 52754.343 23/03/18,17:47:42,06,07,1, 12.0,1,1, -0.263, 10540.703, 322.881, 52762.007 23/03/18,17:47:42,07,07,1, 12.0,1,1, -0.263, 10543.380, 322.284, 52758.821 23/03/18,17:47:42,08,07,1, 12.0,1,1, -0.263, 10538.917, 322.202, 52755.923 23/03/18,17:47:42,09,07,1, 12.0,1,1, -0.263, 10542.711, 322.641, 52762.870 23/03/18,17:47:42,10,07,1, 12.0,1,1, -0.263, 10541.486, 321.892, 52755.225 23/03/18,17:47:42,11,07,1, 12.0,1,1, -0.263, 10538.763, 322.466, 52758.482 23/03/18,17:47:42,12,07,1, 12.0,1,1, -0.263, 10543.294, 322.472, 52761.276 23/03/18,17:47:42,13,07,1, 12.0,1,1, -0.263, 10539.510, 322.110, 52754.311 23/03/18,17:47:42,14,07,1, 12.0,1,1, -0.263, 10540.786, 322.837, 52761.895 23/03/18,17:47:42,15,07,1, 12.0,1,1, -0.263, 10543.354, 322.243, 52758.687 23/03/18,17:47:42,16,07,1, 12.0,1,1, -0.263, 10538.944, 322.228, 52755.980 23/03/18,17:47:42,17,07,1, 12.0,1,1, -0.263, 10542.680, 322.623, 52762.880 23/03/18,17:47:42,18,07,1, 12.0,1,1, -0.263, 10541.477, 321.886, 52755.246 23/03/18,17:47:42,19,07,1, 12.0,1,1, -0.263, 10538.847, 322.506, 52758.549 23/03/18,17:47:43,00,07,1, 11.9,1,1, -0.266, 10538.843, 322.506, 52758.549 23/03/18,17:47:43,01,07,1, 11.9,1,1, -0.266, 10542.776, 322.568, 52762.817 23/03/18,17:47:43,02,07,1, 11.9,1,1, -0.266, 10541.147, 321.886, 52754.959 23/03/18,17:47:43,03,07,1, 11.9,1,1, -0.266, 10538.851, 322.484, 52758.864 23/03/18,17:47:43,04,07,1, 11.9,1,1, -0.266, 10543.403, 322.532, 52761.096 23/03/18,17:47:43,05,07,1, 11.9,1,1, -0.266, 10539.380, 322.154, 52754.384 23/03/18,17:47:43,06,07,1, 11.9,1,1, -0.266, 10541.080, 322.837, 52762.418 23/03/18,17:47:43,07,07,1, 11.9,1,1, -0.266, 10543.314, 322.184, 52758.334 23/03/18,17:47:43,08,07,1, 11.9,1,1, -0.266, 10538.810, 322.199, 52756.068 23/03/18,17:47:43,09,07,1, 11.9,1,1, -0.266, 10542.830, 322.578, 52762.875 23/03/18,17:47:43,10,07,1, 11.9,1,1, -0.266, 10541.102, 321.873, 52754.792 23/03/18,17:47:43,11,07,1, 11.9,1,1, -0.266, 10538.897, 322.531, 52758.954 23/03/18,17:47:43,12,07,1, 11.9,1,1, -0.266, 10543.453, 322.499, 52761.149 23/03/18,17:47:43,13,07,1, 11.9,1,1, -0.266, 10539.364, 322.124, 52754.386 23/03/18,17:47:43,14,07,1, 11.9,1,1, -0.266, 10541.090, 322.916, 52762.437 23/03/18,17:47:43,15,07,1, 11.9,1,1, -0.266, 10543.292, 322.177, 52758.251 23/03/18,17:47:43,16,07,1, 11.9,1,1, -0.266, 10538.779, 322.179, 52756.162 23/03/18,17:47:43,17,07,1, 11.9,1,1, -0.266, 10542.833, 322.595, 52762.795 23/03/18,17:47:43,18,07,1, 11.9,1,1, -0.266, 10541.098, 321.881, 52754.817 23/03/18,17:47:43,19,07,1, 11.9,1,1, -0.266, 10538.882, 322.558, 52758.969 23/03/18,17:47:44,00,07,1, 11.9,1,1, -0.267, 10538.876, 322.558, 52758.969 23/03/18,17:47:44,01,07,1, 11.9,1,1, -0.267, 10542.915, 322.629, 52763.032 23/03/18,17:47:44,02,07,1, 11.9,1,1, -0.267, 10541.006, 321.896, 52754.550 23/03/18,17:47:44,03,07,1, 11.9,1,1, -0.267, 10538.800, 322.588, 52759.120 23/03/18,17:47:44,04,07,1, 11.9,1,1, -0.267, 10543.609, 322.612, 52761.203 23/03/18,17:47:44,05,07,1, 11.9,1,1, -0.267, 10539.260, 322.114, 52754.187 23/03/18,17:47:44,06,07,1, 11.9,1,1, -0.267, 10541.206, 322.795, 52762.698 23/03/18,17:47:44,07,07,1, 11.9,1,1, -0.267, 10543.415, 322.140, 52758.050 23/03/18,17:47:44,08,07,1, 11.9,1,1, -0.267, 10538.552, 322.120, 52756.030 23/03/18,17:47:44,09,07,1, 11.9,1,1, -0.267, 10542.875, 322.609, 52763.018 23/03/18,17:47:44,10,07,1, 11.9,1,1, -0.267, 10540.957, 321.917, 52754.501 23/03/18,17:47:44,11,07,1, 11.9,1,1, -0.267, 10538.871, 322.571, 52759.167 23/03/18,17:47:44,12,07,1, 11.9,1,1, -0.267, 10543.680, 322.568, 52761.248 23/03/18,17:47:44,13,07,1, 11.9,1,1, -0.267, 10539.309, 322.172, 52754.255 23/03/18,17:47:44,14,07,1, 11.9,1,1, -0.267, 10541.264, 322.844, 52762.835 23/03/18,17:47:44,15,07,1, 11.9,1,1, -0.267, 10543.337, 322.118, 52758.062 23/03/18,17:47:44,16,07,1, 11.9,1,1, -0.267, 10538.539, 322.175, 52755.983 23/03/18,17:47:44,17,07,1, 11.9,1,1, -0.267, 10542.911, 322.630, 52763.029 23/03/18,17:47:44,18,07,1, 11.9,1,1, -0.267, 10540.912, 321.888, 52754.457 23/03/18,17:47:44,19,07,1, 11.9,1,1, -0.267, 10538.863, 322.596, 52759.286 23/03/18,17:47:45,00,07,1, 11.9,1,1, -0.265, 10538.859, 322.596, 52759.286 23/03/18,17:47:45,01,07,1, 11.9,1,1, -0.265, 10543.065, 322.584, 52763.027 23/03/18,17:47:45,02,07,1, 11.9,1,1, -0.265, 10540.639, 321.885, 52754.166 23/03/18,17:47:45,03,07,1, 11.9,1,1, -0.265, 10539.004, 322.688, 52759.779 23/03/18,17:47:45,04,07,1, 11.9,1,1, -0.265, 10543.828, 322.583, 52761.137 23/03/18,17:47:45,05,07,1, 11.9,1,1, -0.265, 10539.111, 322.095, 52754.298 23/03/18,17:47:45,06,07,1, 11.9,1,1, -0.265, 10541.587, 322.845, 52763.153 23/03/18,17:47:45,07,07,1, 11.9,1,1, -0.265, 10543.196, 322.041, 52757.510 23/03/18,17:47:45,08,07,1, 11.9,1,1, -0.265, 10538.390, 322.174, 52756.233 23/03/18,17:47:45,09,07,1, 11.9,1,1, -0.265, 10543.060, 322.586, 52762.950 23/03/18,17:47:45,10,07,1, 11.9,1,1, -0.265, 10540.588, 321.843, 52754.090 23/03/18,17:47:45,11,07,1, 11.9,1,1, -0.265, 10539.071, 322.636, 52759.741 23/03/18,17:47:45,12,07,1, 11.9,1,1, -0.265, 10543.797, 322.562, 52761.048 23/03/18,17:47:45,13,07,1, 11.9,1,1, -0.265, 10539.104, 322.085, 52754.306 23/03/18,17:47:45,14,07,1, 11.9,1,1, -0.265, 10541.597, 322.808, 52763.152 23/03/18,17:47:45,15,07,1, 11.9,1,1, -0.265, 10543.156, 322.045, 52757.455 23/03/18,17:47:45,16,07,1, 11.9,1,1, -0.265, 10538.410, 322.156, 52756.288 23/03/18,17:47:45,17,07,1, 11.9,1,1, -0.265, 10543.094, 322.620, 52762.985 23/03/18,17:47:45,18,07,1, 11.9,1,1, -0.265, 10540.574, 321.905, 52754.159 23/03/18,17:47:45,19,07,1, 11.9,1,1, -0.265, 10539.051, 322.648, 52759.801 23/03/18,17:47:46,00,07,1, 11.9,1,1, -0.264, 10539.043, 322.648, 52759.801 23/03/18,17:47:46,01,07,1, 11.9,1,1, -0.264, 10543.114, 322.549, 52762.614 23/03/18,17:47:46,02,07,1, 11.9,1,1, -0.264, 10540.287, 321.916, 52753.999 23/03/18,17:47:46,03,07,1, 11.9,1,1, -0.264, 10539.393, 322.723, 52760.333 23/03/18,17:47:46,04,07,1, 11.9,1,1, -0.264, 10543.772, 322.498, 52760.543 23/03/18,17:47:46,05,07,1, 11.9,1,1, -0.264, 10539.060, 322.064, 52754.678 23/03/18,17:47:46,06,07,1, 11.9,1,1, -0.264, 10541.953, 322.716, 52763.202 23/03/18,17:47:46,07,07,1, 11.9,1,1, -0.264, 10542.800, 321.930, 52756.799 23/03/18,17:47:46,08,07,1, 11.9,1,1, -0.264, 10538.371, 322.206, 52756.734 23/03/18,17:47:46,09,07,1, 11.9,1,1, -0.264, 10543.156, 322.634, 52762.664 23/03/18,17:47:46,10,07,1, 11.9,1,1, -0.264, 10540.229, 321.924, 52753.986 23/03/18,17:47:46,11,07,1, 11.9,1,1, -0.264, 10539.438, 322.700, 52760.478 23/03/18,17:47:46,12,07,1, 11.9,1,1, -0.264, 10543.821, 322.446, 52760.506 23/03/18,17:47:46,13,07,1, 11.9,1,1, -0.264, 10538.998, 322.110, 52754.650 23/03/18,17:47:46,14,07,1, 11.9,1,1, -0.264, 10541.982, 322.793, 52763.258 23/03/18,17:47:46,15,07,1, 11.9,1,1, -0.264, 10542.718, 321.905, 52756.748 23/03/18,17:47:46,16,07,1, 11.9,1,1, -0.264, 10538.387, 322.238, 52756.753 23/03/18,17:47:46,17,07,1, 11.9,1,1, -0.264, 10543.197, 322.601, 52762.635 23/03/18,17:47:46,18,07,1, 11.9,1,1, -0.264, 10540.200, 321.861, 52754.000 23/03/18,17:47:46,19,07,1, 11.9,1,1, -0.264, 10539.457, 322.727, 52760.540 23/03/18,17:47:47,00,07,1, 12.0,1,1, -0.265, 10539.452, 322.727, 52760.540 23/03/18,17:47:47,01,07,1, 12.0,1,1, -0.265, 10543.280, 322.589, 52762.481 23/03/18,17:47:47,02,07,1, 12.0,1,1, -0.265, 10540.001, 321.925, 52753.864 23/03/18,17:47:47,03,07,1, 12.0,1,1, -0.265, 10539.754, 322.746, 52761.059 23/03/18,17:47:47,04,07,1, 12.0,1,1, -0.265, 10543.859, 322.429, 52760.199 23/03/18,17:47:47,05,07,1, 12.0,1,1, -0.265, 10538.901, 322.084, 52754.823 23/03/18,17:47:47,06,07,1, 12.0,1,1, -0.265, 10542.236, 322.708, 52763.421 23/03/18,17:47:47,07,07,1, 12.0,1,1, -0.265, 10542.408, 321.886, 52756.220 23/03/18,17:47:47,08,07,1, 12.0,1,1, -0.265, 10538.324, 322.263, 52757.086 23/03/18,17:47:47,09,07,1, 12.0,1,1, -0.265, 10543.266, 322.584, 52762.472 23/03/18,17:47:47,10,07,1, 12.0,1,1, -0.265, 10539.930, 321.949, 52753.878 23/03/18,17:47:47,11,07,1, 12.0,1,1, -0.265, 10539.800, 322.751, 52761.059 23/03/18,17:47:47,12,07,1, 12.0,1,1, -0.265, 10543.836, 322.404, 52760.106 23/03/18,17:47:47,13,07,1, 12.0,1,1, -0.265, 10538.871, 322.048, 52754.858 23/03/18,17:47:47,14,07,1, 12.0,1,1, -0.265, 10542.263, 322.688, 52763.466 23/03/18,17:47:47,15,07,1, 12.0,1,1, -0.265, 10542.398, 321.887, 52756.161 23/03/18,17:47:47,16,07,1, 12.0,1,1, -0.265, 10538.300, 322.265, 52757.212 23/03/18,17:47:47,17,07,1, 12.0,1,1, -0.265, 10543.328, 322.575, 52762.482 23/03/18,17:47:47,18,07,1, 12.0,1,1, -0.265, 10539.917, 321.952, 52753.866 23/03/18,17:47:47,19,07,1, 12.0,1,1, -0.265, 10539.816, 322.721, 52761.161 23/03/18,17:47:48,00,07,1, 11.9,1,1, -0.269, 10539.811, 322.721, 52761.161 23/03/18,17:47:48,01,07,1, 11.9,1,1, -0.269, 10543.362, 322.563, 52762.118 23/03/18,17:47:48,02,07,1, 11.9,1,1, -0.269, 10539.702, 321.998, 52753.913 23/03/18,17:47:48,03,07,1, 11.9,1,1, -0.269, 10540.261, 322.789, 52761.658 23/03/18,17:47:48,04,07,1, 11.9,1,1, -0.269, 10543.728, 322.319, 52759.610 23/03/18,17:47:48,05,07,1, 11.9,1,1, -0.269, 10538.808, 322.092, 52755.315 23/03/18,17:47:48,06,07,1, 11.9,1,1, -0.269, 10542.502, 322.625, 52763.329 23/03/18,17:47:48,07,07,1, 11.9,1,1, -0.269, 10541.951, 321.910, 52755.661 23/03/18,17:47:48,08,07,1, 11.9,1,1, -0.269, 10538.423, 322.346, 52757.716 23/03/18,17:47:48,09,07,1, 11.9,1,1, -0.269, 10543.390, 322.507, 52762.083 23/03/18,17:47:48,10,07,1, 11.9,1,1, -0.269, 10539.728, 322.010, 52753.971 23/03/18,17:47:48,11,07,1, 11.9,1,1, -0.269, 10540.279, 322.775, 52761.707 23/03/18,17:47:48,12,07,1, 11.9,1,1, -0.269, 10543.758, 322.291, 52759.451 23/03/18,17:47:48,13,07,1, 11.9,1,1, -0.269, 10538.840, 322.085, 52755.267 23/03/18,17:47:48,14,07,1, 11.9,1,1, -0.269, 10542.497, 322.622, 52763.339 23/03/18,17:47:48,15,07,1, 11.9,1,1, -0.269, 10541.898, 321.836, 52755.629 23/03/18,17:47:48,16,07,1, 11.9,1,1, -0.269, 10538.480, 322.316, 52757.852 23/03/18,17:47:48,17,07,1, 11.9,1,1, -0.269, 10543.375, 322.573, 52762.096 23/03/18,17:47:48,18,07,1, 11.9,1,1, -0.269, 10539.678, 321.989, 52754.045 23/03/18,17:47:48,19,07,1, 11.9,1,1, -0.269, 10540.338, 322.796, 52761.778 23/03/18,17:47:49,00,07,1, 11.8,1,1, -0.262, 10540.336, 322.796, 52761.778 23/03/18,17:47:49,01,07,1, 11.8,1,1, -0.262, 10543.408, 322.541, 52761.875 23/03/18,17:47:49,02,07,1, 11.8,1,1, -0.262, 10539.637, 321.998, 52754.055 23/03/18,17:47:49,03,07,1, 11.8,1,1, -0.262, 10540.565, 322.762, 52761.979 23/03/18,17:47:49,04,07,1, 11.8,1,1, -0.262, 10543.667, 322.277, 52759.174 23/03/18,17:47:49,05,07,1, 11.8,1,1, -0.262, 10538.742, 322.087, 52755.416 23/03/18,17:47:49,06,07,1, 11.8,1,1, -0.262, 10542.606, 322.558, 52763.181 23/03/18,17:47:49,07,07,1, 11.8,1,1, -0.262, 10541.643, 321.848, 52755.262 23/03/18,17:47:49,08,07,1, 11.8,1,1, -0.262, 10538.553, 322.402, 52758.231 23/03/18,17:47:49,09,07,1, 11.8,1,1, -0.262, 10543.473, 322.538, 52761.864 23/03/18,17:47:49,10,07,1, 11.8,1,1, -0.262, 10539.604, 322.029, 52754.082 23/03/18,17:47:49,11,07,1, 11.8,1,1, -0.262, 10540.578, 322.811, 52762.040 23/03/18,17:47:49,12,07,1, 11.8,1,1, -0.262, 10543.644, 322.215, 52759.102 23/03/18,17:47:49,13,07,1, 11.8,1,1, -0.262, 10538.763, 322.076, 52755.502 23/03/18,17:47:49,14,07,1, 11.8,1,1, -0.262, 10542.620, 322.598, 52763.261 23/03/18,17:47:49,15,07,1, 11.8,1,1, -0.262, 10541.602, 321.828, 52755.275 23/03/18,17:47:49,16,07,1, 11.8,1,1, -0.262, 10538.583, 322.388, 52758.220 23/03/18,17:47:49,17,07,1, 11.8,1,1, -0.262, 10543.507, 322.494, 52761.852 23/03/18,17:47:49,18,07,1, 11.8,1,1, -0.262, 10539.599, 322.005, 52754.176 23/03/18,17:47:49,19,07,1, 11.8,1,1, -0.262, 10540.663, 322.773, 52762.083 23/03/18,17:47:50,00,07,1, 11.9,1,1, -0.265, 10540.662, 322.773, 52762.083 23/03/18,17:47:50,01,07,1, 11.9,1,1, -0.265, 10543.540, 322.504, 52761.493 23/03/18,17:47:50,02,07,1, 11.9,1,1, -0.265, 10539.451, 322.078, 52754.330 23/03/18,17:47:50,03,07,1, 11.9,1,1, -0.265, 10541.043, 322.767, 52762.493 23/03/18,17:47:50,04,07,1, 11.9,1,1, -0.265, 10543.481, 322.171, 52758.566 23/03/18,17:47:50,05,07,1, 11.9,1,1, -0.265, 10538.713, 322.100, 52755.940 23/03/18,17:47:50,06,07,1, 11.9,1,1, -0.265, 10542.787, 322.524, 52763.042 23/03/18,17:47:50,07,07,1, 11.9,1,1, -0.265, 10541.140, 321.801, 52754.880 23/03/18,17:47:50,08,07,1, 11.9,1,1, -0.265, 10538.809, 322.447, 52758.893 23/03/18,17:47:50,09,07,1, 11.9,1,1, -0.265, 10543.572, 322.477, 52761.441 23/03/18,17:47:50,10,07,1, 11.9,1,1, -0.265, 10539.379, 322.080, 52754.313 23/03/18,17:47:50,11,07,1, 11.9,1,1, -0.265, 10541.068, 322.795, 52762.545 23/03/18,17:47:50,12,07,1, 11.9,1,1, -0.265, 10543.448, 322.141, 52758.479 23/03/18,17:47:50,13,07,1, 11.9,1,1, -0.265, 10538.739, 322.141, 52756.007 23/03/18,17:47:50,14,07,1, 11.9,1,1, -0.265, 10542.802, 322.518, 52763.086 23/03/18,17:47:50,15,07,1, 11.9,1,1, -0.265, 10541.114, 321.806, 52754.808 23/03/18,17:47:50,16,07,1, 11.9,1,1, -0.265, 10538.809, 322.494, 52758.942 23/03/18,17:47:50,17,07,1, 11.9,1,1, -0.265, 10543.567, 322.510, 52761.426 23/03/18,17:47:50,18,07,1, 11.9,1,1, -0.265, 10539.420, 322.041, 52754.353 23/03/18,17:47:50,19,07,1, 11.9,1,1, -0.265, 10541.076, 322.756, 52762.513 23/03/18,17:47:51,00,07,1, 11.9,1,1, -0.266, 10541.071, 322.756, 52762.513 23/03/18,17:47:51,01,07,1, 11.9,1,1, -0.266, 10543.730, 322.484, 52761.275 23/03/18,17:47:51,02,07,1, 11.9,1,1, -0.266, 10539.306, 322.038, 52754.433 23/03/18,17:47:51,03,07,1, 11.9,1,1, -0.266, 10541.428, 322.711, 52762.917 23/03/18,17:47:51,04,07,1, 11.9,1,1, -0.266, 10543.259, 322.048, 52757.898 23/03/18,17:47:51,05,07,1, 11.9,1,1, -0.266, 10538.486, 322.128, 52756.248 23/03/18,17:47:51,06,07,1, 11.9,1,1, -0.266, 10542.969, 322.511, 52762.982 23/03/18,17:47:51,07,07,1, 11.9,1,1, -0.266, 10540.762, 321.851, 52754.449 23/03/18,17:47:51,08,07,1, 11.9,1,1, -0.266, 10539.012, 322.603, 52759.574 23/03/18,17:47:51,09,07,1, 11.9,1,1, -0.266, 10543.738, 322.506, 52761.182 23/03/18,17:47:51,10,07,1, 11.9,1,1, -0.266, 10539.262, 322.061, 52754.424 23/03/18,17:47:51,11,07,1, 11.9,1,1, -0.266, 10541.470, 322.711, 52762.944 23/03/18,17:47:51,12,07,1, 11.9,1,1, -0.266, 10543.308, 322.047, 52757.805 23/03/18,17:47:51,13,07,1, 11.9,1,1, -0.266, 10538.487, 322.086, 52756.200 23/03/18,17:47:51,14,07,1, 11.9,1,1, -0.266, 10542.975, 322.523, 52762.976 23/03/18,17:47:51,15,07,1, 11.9,1,1, -0.266, 10540.758, 321.849, 52754.467 23/03/18,17:47:51,16,07,1, 11.9,1,1, -0.266, 10538.976, 322.589, 52759.624 23/03/18,17:47:51,17,07,1, 11.9,1,1, -0.266, 10543.759, 322.516, 52761.249 23/03/18,17:47:51,18,07,1, 11.9,1,1, -0.266, 10539.271, 322.044, 52754.451 23/03/18,17:47:51,19,07,1, 11.9,1,1, -0.266, 10541.499, 322.758, 52763.070 23/03/18,17:47:52,00,07,1, 11.8,1,1, -0.266, 10541.496, 322.758, 52763.070 23/03/18,17:47:52,01,07,1, 11.8,1,1, -0.266, 10543.723, 322.456, 52760.705 23/03/18,17:47:52,02,07,1, 11.8,1,1, -0.266, 10539.157, 322.045, 52754.835 23/03/18,17:47:52,03,07,1, 11.8,1,1, -0.266, 10541.993, 322.629, 52763.353 23/03/18,17:47:52,04,07,1, 11.8,1,1, -0.266, 10542.498, 322.007, 52757.787 23/03/18,17:47:52,05,07,1, 11.8,1,1, -0.266, 10539.025, 322.122, 52757.022 23/03/18,17:47:52,06,07,1, 11.8,1,1, -0.266, 10542.567, 322.357, 52761.700 23/03/18,17:47:52,07,07,1, 11.8,1,1, -0.266, 10540.620, 322.057, 52755.415 23/03/18,17:47:52,08,07,1, 11.8,1,1, -0.266, 10539.675, 322.515, 52759.782 23/03/18,17:47:52,09,07,1, 11.8,1,1, -0.266, 10543.150, 322.431, 52760.374 23/03/18,17:47:52,10,07,1, 11.8,1,1, -0.266, 10539.717, 322.180, 52755.730 23/03/18,17:47:52,11,07,1, 11.8,1,1, -0.266, 10541.695, 322.499, 52762.044 23/03/18,17:47:52,12,07,1, 11.8,1,1, -0.266, 10542.584, 322.065, 52757.632 23/03/18,17:47:52,13,07,1, 11.8,1,1, -0.266, 10539.077, 322.207, 52757.086 23/03/18,17:47:52,14,07,1, 11.8,1,1, -0.266, 10542.508, 322.397, 52761.677 23/03/18,17:47:52,15,07,1, 11.8,1,1, -0.266, 10540.553, 322.046, 52755.340 23/03/18,17:47:52,16,07,1, 11.8,1,1, -0.266, 10539.700, 322.510, 52759.861 23/03/18,17:47:52,17,07,1, 11.8,1,1, -0.266, 10543.205, 322.417, 52760.419 23/03/18,17:47:52,18,07,1, 11.8,1,1, -0.266, 10539.714, 322.190, 52755.796 23/03/18,17:47:52,19,07,1, 11.8,1,1, -0.266, 10541.681, 322.540, 52762.071 23/03/18,17:47:53,00,07,1, 11.9,1,1, -0.265, 10541.680, 322.540, 52762.071 23/03/18,17:47:53,01,07,1, 11.9,1,1, -0.265, 10543.023, 322.365, 52759.581 23/03/18,17:47:53,02,07,1, 11.9,1,1, -0.265, 10539.644, 322.219, 52756.382 23/03/18,17:47:53,03,07,1, 11.9,1,1, -0.265, 10542.034, 322.447, 52762.000 23/03/18,17:47:53,04,07,1, 11.9,1,1, -0.265, 10541.927, 322.017, 52756.845 23/03/18,17:47:53,05,07,1, 11.9,1,1, -0.265, 10539.203, 322.269, 52757.913 23/03/18,17:47:53,06,07,1, 11.9,1,1, -0.265, 10542.580, 322.368, 52761.033 23/03/18,17:47:53,07,07,1, 11.9,1,1, -0.265, 10540.148, 322.131, 52755.437 23/03/18,17:47:53,08,07,1, 11.9,1,1, -0.265, 10540.330, 322.628, 52760.618 23/03/18,17:47:53,09,07,1, 11.9,1,1, -0.265, 10543.022, 322.306, 52759.464 23/03/18,17:47:53,10,07,1, 11.9,1,1, -0.265, 10539.684, 322.221, 52756.411 23/03/18,17:47:53,11,07,1, 11.9,1,1, -0.265, 10542.103, 322.427, 52761.973 23/03/18,17:47:53,12,07,1, 11.9,1,1, -0.265, 10541.868, 321.939, 52756.782 23/03/18,17:47:53,13,07,1, 11.9,1,1, -0.265, 10539.255, 322.305, 52757.940 23/03/18,17:47:53,14,07,1, 11.9,1,1, -0.265, 10542.589, 322.323, 52761.037 23/03/18,17:47:53,15,07,1, 11.9,1,1, -0.265, 10540.168, 322.178, 52755.449 23/03/18,17:47:53,16,07,1, 11.9,1,1, -0.265, 10540.393, 322.600, 52760.696 23/03/18,17:47:53,17,07,1, 11.9,1,1, -0.265, 10542.985, 322.235, 52759.488 23/03/18,17:47:53,18,07,1, 11.9,1,1, -0.265, 10539.649, 322.231, 52756.511 23/03/18,17:47:53,19,07,1, 11.9,1,1, -0.265, 10542.104, 322.379, 52761.909 23/03/18,17:47:54,00,07,1, 11.9,1,1, -0.267, 10542.097, 322.379, 52761.909 23/03/18,17:47:54,01,07,1, 11.9,1,1, -0.267, 10542.964, 322.291, 52759.653 23/03/18,17:47:54,02,07,1, 11.9,1,1, -0.267, 10539.795, 322.129, 52756.567 23/03/18,17:47:54,03,07,1, 11.9,1,1, -0.267, 10541.812, 322.303, 52761.427 23/03/18,17:47:54,04,07,1, 11.9,1,1, -0.267, 10541.773, 322.051, 52756.930 23/03/18,17:47:54,05,07,1, 11.9,1,1, -0.267, 10539.275, 322.228, 52757.791 23/03/18,17:47:54,06,07,1, 11.9,1,1, -0.267, 10542.408, 322.374, 52760.862 23/03/18,17:47:54,07,07,1, 11.9,1,1, -0.267, 10540.419, 322.214, 52756.043 23/03/18,17:47:54,08,07,1, 11.9,1,1, -0.267, 10540.557, 322.514, 52760.526 23/03/18,17:47:54,09,07,1, 11.9,1,1, -0.267, 10542.965, 322.294, 52759.593 23/03/18,17:47:54,10,07,1, 11.9,1,1, -0.267, 10539.812, 322.151, 52756.648 23/03/18,17:47:54,11,07,1, 11.9,1,1, -0.267, 10541.833, 322.269, 52761.405 23/03/18,17:47:54,12,07,1, 11.9,1,1, -0.267, 10541.677, 322.049, 52756.930 23/03/18,17:47:54,13,07,1, 11.9,1,1, -0.267, 10539.253, 322.240, 52757.856 23/03/18,17:47:54,14,07,1, 11.9,1,1, -0.267, 10542.371, 322.331, 52760.841 23/03/18,17:47:54,15,07,1, 11.9,1,1, -0.267, 10540.327, 322.218, 52756.040 23/03/18,17:47:54,16,07,1, 11.9,1,1, -0.267, 10540.576, 322.477, 52760.559 23/03/18,17:47:54,17,07,1, 11.9,1,1, -0.267, 10542.969, 322.308, 52759.561 23/03/18,17:47:54,18,07,1, 11.9,1,1, -0.267, 10539.812, 322.139, 52756.579 23/03/18,17:47:54,19,07,1, 11.9,1,1, -0.267, 10541.876, 322.275, 52761.454 23/03/18,17:47:55,00,07,1, 11.9,1,1, -0.266, 10541.872, 322.275, 52761.454 23/03/18,17:47:55,01,07,1, 11.9,1,1, -0.266, 10542.932, 322.190, 52759.149 23/03/18,17:47:55,02,07,1, 11.9,1,1, -0.266, 10539.525, 322.100, 52756.603 23/03/18,17:47:55,03,07,1, 11.9,1,1, -0.266, 10541.999, 322.318, 52761.579 23/03/18,17:47:55,04,07,1, 11.9,1,1, -0.266, 10541.328, 322.063, 52756.404 23/03/18,17:47:55,05,07,1, 11.9,1,1, -0.266, 10539.297, 322.321, 52758.390 23/03/18,17:47:55,06,07,1, 11.9,1,1, -0.266, 10542.668, 322.427, 52760.857 23/03/18,17:47:55,07,07,1, 11.9,1,1, -0.266, 10540.216, 322.232, 52756.014 23/03/18,17:47:55,08,07,1, 11.9,1,1, -0.266, 10540.882, 322.476, 52761.107 23/03/18,17:47:55,09,07,1, 11.9,1,1, -0.266, 10542.936, 322.216, 52759.075 23/03/18,17:47:55,10,07,1, 11.9,1,1, -0.266, 10539.529, 322.073, 52756.676 23/03/18,17:47:55,11,07,1, 11.9,1,1, -0.266, 10542.006, 322.278, 52761.506 23/03/18,17:47:55,12,07,1, 11.9,1,1, -0.266, 10541.278, 322.054, 52756.408 23/03/18,17:47:55,13,07,1, 11.9,1,1, -0.266, 10539.318, 322.326, 52758.512 23/03/18,17:47:55,14,07,1, 11.9,1,1, -0.266, 10542.693, 322.404, 52760.885 23/03/18,17:47:55,15,07,1, 11.9,1,1, -0.266, 10540.188, 322.224, 52755.988 23/03/18,17:47:55,16,07,1, 11.9,1,1, -0.266, 10540.949, 322.472, 52761.125 23/03/18,17:47:55,17,07,1, 11.9,1,1, -0.266, 10542.930, 322.165, 52759.017 23/03/18,17:47:55,18,07,1, 11.9,1,1, -0.266, 10539.479, 322.089, 52756.702 23/03/18,17:47:55,19,07,1, 11.9,1,1, -0.266, 10542.017, 322.282, 52761.445 23/03/18,17:47:56,00,07,1, 11.8,1,1, -0.267, 10542.014, 322.282, 52761.445 23/03/18,17:47:56,01,07,1, 11.8,1,1, -0.267, 10542.564, 322.047, 52758.293 23/03/18,17:47:56,02,07,1, 11.8,1,1, -0.267, 10539.438, 322.096, 52756.996 23/03/18,17:47:56,03,07,1, 11.8,1,1, -0.267, 10542.156, 322.277, 52761.202 23/03/18,17:47:56,04,07,1, 11.8,1,1, -0.267, 10540.885, 322.033, 52756.097 23/03/18,17:47:56,05,07,1, 11.8,1,1, -0.267, 10539.690, 322.342, 52759.218 23/03/18,17:47:56,06,07,1, 11.8,1,1, -0.267, 10542.882, 322.368, 52760.527 23/03/18,17:47:56,07,07,1, 11.8,1,1, -0.267, 10540.118, 322.176, 52756.229 23/03/18,17:47:56,08,07,1, 11.8,1,1, -0.267, 10541.409, 322.345, 52761.417 23/03/18,17:47:56,09,07,1, 11.8,1,1, -0.267, 10542.536, 322.107, 52758.311 23/03/18,17:47:56,10,07,1, 11.8,1,1, -0.267, 10539.403, 322.012, 52757.025 23/03/18,17:47:56,11,07,1, 11.8,1,1, -0.267, 10542.117, 322.234, 52761.230 23/03/18,17:47:56,12,07,1, 11.8,1,1, -0.267, 10540.822, 322.072, 52756.061 23/03/18,17:47:56,13,07,1, 11.8,1,1, -0.267, 10539.697, 322.375, 52759.200 23/03/18,17:47:56,14,07,1, 11.8,1,1, -0.267, 10542.840, 322.378, 52760.412 23/03/18,17:47:56,15,07,1, 11.8,1,1, -0.267, 10540.104, 322.164, 52756.289 23/03/18,17:47:56,16,07,1, 11.8,1,1, -0.267, 10541.409, 322.360, 52761.412 23/03/18,17:47:56,17,07,1, 11.8,1,1, -0.267, 10542.526, 322.090, 52758.227 23/03/18,17:47:56,18,07,1, 11.8,1,1, -0.267, 10539.344, 322.000, 52757.009 23/03/18,17:47:56,19,07,1, 11.8,1,1, -0.267, 10542.095, 322.246, 52761.180 23/03/18,17:47:57,00,07,1, 11.9,1,1, -0.266, 10542.089, 322.246, 52761.180 23/03/18,17:47:57,01,07,1, 11.9,1,1, -0.266, 10542.279, 321.993, 52757.725 23/03/18,17:47:57,02,07,1, 11.9,1,1, -0.266, 10539.190, 322.119, 52757.263 23/03/18,17:47:57,03,07,1, 11.9,1,1, -0.266, 10542.249, 322.304, 52761.191 23/03/18,17:47:57,04,07,1, 11.9,1,1, -0.266, 10540.593, 322.143, 52755.882 23/03/18,17:47:57,05,07,1, 11.9,1,1, -0.266, 10540.061, 322.452, 52759.920 23/03/18,17:47:57,06,07,1, 11.9,1,1, -0.266, 10543.053, 322.341, 52760.270 23/03/18,17:47:57,07,07,1, 11.9,1,1, -0.266, 10540.033, 322.174, 52756.489 23/03/18,17:47:57,08,07,1, 11.9,1,1, -0.266, 10541.496, 322.298, 52761.037 23/03/18,17:47:57,09,07,1, 11.9,1,1, -0.266, 10542.142, 322.148, 52758.289 23/03/18,17:47:57,10,07,1, 11.9,1,1, -0.266, 10539.710, 322.123, 52757.492 23/03/18,17:47:57,11,07,1, 11.9,1,1, -0.266, 10541.879, 322.227, 52760.650 23/03/18,17:47:57,12,07,1, 11.9,1,1, -0.266, 10541.015, 322.273, 52756.975 23/03/18,17:47:57,13,07,1, 11.9,1,1, -0.266, 10540.156, 322.267, 52759.136 23/03/18,17:47:57,14,07,1, 11.9,1,1, -0.266, 10542.518, 322.315, 52760.102 23/03/18,17:47:57,15,07,1, 11.9,1,1, -0.266, 10540.416, 322.227, 52756.979 23/03/18,17:47:57,16,07,1, 11.9,1,1, -0.266, 10541.258, 322.203, 52760.557 23/03/18,17:47:57,17,07,1, 11.9,1,1, -0.266, 10542.091, 322.233, 52758.444 23/03/18,17:47:57,18,07,1, 11.9,1,1, -0.266, 10539.774, 322.101, 52757.465 23/03/18,17:47:57,19,07,1, 11.9,1,1, -0.266, 10541.877, 322.233, 52760.678 23/03/18,17:47:58,00,07,1, 11.9,1,1, -0.266, 10541.872, 322.233, 52760.678 23/03/18,17:47:58,01,07,1, 11.9,1,1, -0.266, 10541.921, 322.190, 52758.308 23/03/18,17:47:58,02,07,1, 11.9,1,1, -0.266, 10539.772, 322.132, 52757.636 23/03/18,17:47:58,03,07,1, 11.9,1,1, -0.266, 10541.829, 322.279, 52760.542 23/03/18,17:47:58,04,07,1, 11.9,1,1, -0.266, 10541.009, 322.275, 52757.132 23/03/18,17:47:58,05,07,1, 11.9,1,1, -0.266, 10540.342, 322.196, 52759.374 23/03/18,17:47:58,06,07,1, 11.9,1,1, -0.266, 10542.470, 322.323, 52759.959 23/03/18,17:47:58,07,07,1, 11.9,1,1, -0.266, 10540.400, 322.170, 52757.064 23/03/18,17:47:58,08,07,1, 11.9,1,1, -0.266, 10541.262, 322.171, 52760.446 23/03/18,17:47:58,09,07,1, 11.9,1,1, -0.266, 10541.866, 322.216, 52758.215 23/03/18,17:47:58,10,07,1, 11.9,1,1, -0.266, 10539.704, 322.054, 52757.595 23/03/18,17:47:58,11,07,1, 11.9,1,1, -0.266, 10541.891, 322.249, 52760.567 23/03/18,17:47:58,12,07,1, 11.9,1,1, -0.266, 10540.944, 322.285, 52757.106 23/03/18,17:47:58,13,07,1, 11.9,1,1, -0.266, 10540.326, 322.250, 52759.396 23/03/18,17:47:58,14,07,1, 11.9,1,1, -0.266, 10542.470, 322.348, 52759.998 23/03/18,17:47:58,15,07,1, 11.9,1,1, -0.266, 10540.398, 322.165, 52757.083 23/03/18,17:47:58,16,07,1, 11.9,1,1, -0.266, 10541.236, 322.169, 52760.431 23/03/18,17:47:58,17,07,1, 11.9,1,1, -0.266, 10541.848, 322.272, 52758.237 23/03/18,17:47:58,18,07,1, 11.9,1,1, -0.266, 10539.719, 322.074, 52757.594 23/03/18,17:47:58,19,07,1, 11.9,1,1, -0.266, 10541.844, 322.286, 52760.567 23/03/18,17:47:59,00,07,1, 11.8,1,1, -0.264, 10541.838, 322.286, 52760.567 23/03/18,17:47:59,01,07,1, 11.8,1,1, -0.264, 10541.554, 322.004, 52756.702 23/03/18,17:47:59,02,07,1, 11.8,1,1, -0.264, 10539.249, 322.164, 52758.365 23/03/18,17:47:59,03,07,1, 11.8,1,1, -0.264, 10542.780, 322.376, 52761.272 23/03/18,17:47:59,04,07,1, 11.8,1,1, -0.264, 10540.251, 322.094, 52755.842 23/03/18,17:47:59,05,07,1, 11.8,1,1, -0.264, 10540.676, 322.399, 52761.037 23/03/18,17:47:59,06,07,1, 11.8,1,1, -0.264, 10542.913, 322.205, 52759.246 23/03/18,17:47:59,07,07,1, 11.8,1,1, -0.264, 10539.409, 322.031, 52756.466 23/03/18,17:47:59,08,07,1, 11.8,1,1, -0.264, 10542.047, 322.327, 52761.855 23/03/18,17:47:59,09,07,1, 11.8,1,1, -0.264, 10541.496, 322.040, 52756.623 23/03/18,17:47:59,10,07,1, 11.8,1,1, -0.264, 10539.277, 322.208, 52758.403 23/03/18,17:47:59,11,07,1, 11.8,1,1, -0.264, 10542.816, 322.371, 52761.183 23/03/18,17:47:59,12,07,1, 11.8,1,1, -0.264, 10540.199, 322.116, 52755.769 23/03/18,17:47:59,13,07,1, 11.8,1,1, -0.264, 10540.690, 322.450, 52761.070 23/03/18,17:47:59,14,07,1, 11.8,1,1, -0.264, 10542.913, 322.196, 52759.206 23/03/18,17:47:59,15,07,1, 11.8,1,1, -0.264, 10539.402, 322.058, 52756.559 23/03/18,17:47:59,16,07,1, 11.8,1,1, -0.264, 10542.056, 322.329, 52761.922 23/03/18,17:47:59,17,07,1, 11.8,1,1, -0.264, 10541.477, 322.063, 52756.595 23/03/18,17:47:59,18,07,1, 11.8,1,1, -0.264, 10539.319, 322.224, 52758.499 23/03/18,17:47:59,19,07,1, 11.8,1,1, -0.264, 10542.822, 322.368, 52761.181 23/03/18,17:48:00,00,07,1, 11.8,1,1, -0.264, 10542.815, 322.368, 52761.181 23/03/18,17:48:00,01,07,1, 11.8,1,1, -0.264, 10540.957, 321.940, 52755.681 23/03/18,17:48:00,02,07,1, 11.8,1,1, -0.264, 10539.379, 322.315, 52759.346 23/03/18,17:48:00,03,07,1, 11.8,1,1, -0.264, 10543.231, 322.365, 52760.907 23/03/18,17:48:00,04,07,1, 11.8,1,1, -0.264, 10539.693, 322.039, 52755.419 23/03/18,17:48:00,05,07,1, 11.8,1,1, -0.264, 10541.241, 322.448, 52762.013 23/03/18,17:48:00,06,07,1, 11.8,1,1, -0.264, 10542.767, 322.052, 52758.243 23/03/18,17:48:00,07,07,1, 11.8,1,1, -0.264, 10538.893, 322.033, 52756.571 23/03/18,17:48:00,08,07,1, 11.8,1,1, -0.264, 10542.689, 322.446, 52762.624 23/03/18,17:48:00,09,07,1, 11.8,1,1, -0.264, 10540.703, 321.838, 52754.767 23/03/18,17:48:00,10,07,1, 11.8,1,1, -0.264, 10539.240, 322.442, 52759.963 23/03/18,17:48:00,11,07,1, 11.8,1,1, -0.264, 10543.772, 322.336, 52761.148 23/03/18,17:48:00,12,07,1, 11.8,1,1, -0.264, 10539.246, 321.980, 52754.802 23/03/18,17:48:00,13,07,1, 11.8,1,1, -0.264, 10541.614, 322.603, 52763.122 23/03/18,17:48:00,14,07,1, 11.8,1,1, -0.264, 10542.970, 321.912, 52757.470 23/03/18,17:48:00,15,07,1, 11.8,1,1, -0.264, 10538.408, 321.999, 52756.618 23/03/18,17:48:00,16,07,1, 11.8,1,1, -0.264, 10542.990, 322.458, 52762.848 23/03/18,17:48:00,17,07,1, 11.8,1,1, -0.264, 10540.544, 321.834, 52754.545 23/03/18,17:48:00,18,07,1, 11.8,1,1, -0.264, 10539.254, 322.516, 52760.234 23/03/18,17:48:00,19,07,1, 11.8,1,1, -0.264, 10543.805, 322.357, 52761.011 23/03/18,17:48:01,00,07,1, 11.9,1,1, -0.264, 10543.799, 322.357, 52761.011 23/03/18,17:48:01,01,07,1, 11.9,1,1, -0.264, 10540.182, 321.855, 52754.289 23/03/18,17:48:01,02,07,1, 11.9,1,1, -0.264, 10539.628, 322.559, 52760.910 23/03/18,17:48:01,03,07,1, 11.9,1,1, -0.264, 10543.880, 322.321, 52760.639 23/03/18,17:48:01,04,07,1, 11.9,1,1, -0.264, 10538.981, 321.904, 52754.893 23/03/18,17:48:01,05,07,1, 11.9,1,1, -0.264, 10542.032, 322.556, 52763.404 23/03/18,17:48:01,06,07,1, 11.9,1,1, -0.264, 10542.518, 321.771, 52756.654 23/03/18,17:48:01,07,07,1, 11.9,1,1, -0.264, 10538.303, 322.061, 52757.054 23/03/18,17:48:01,08,07,1, 11.9,1,1, -0.264, 10543.193, 322.448, 52762.669 23/03/18,17:48:01,09,07,1, 11.9,1,1, -0.264, 10540.122, 321.835, 52754.229 23/03/18,17:48:01,10,07,1, 11.9,1,1, -0.264, 10539.713, 322.602, 52761.099 23/03/18,17:48:01,11,07,1, 11.9,1,1, -0.264, 10543.940, 322.347, 52760.520 23/03/18,17:48:01,12,07,1, 11.9,1,1, -0.264, 10538.959, 321.884, 52754.960 23/03/18,17:48:01,13,07,1, 11.9,1,1, -0.264, 10542.093, 322.512, 52763.443 23/03/18,17:48:01,14,07,1, 11.9,1,1, -0.264, 10542.479, 321.786, 52756.570 23/03/18,17:48:01,15,07,1, 11.9,1,1, -0.264, 10538.220, 322.053, 52757.142 23/03/18,17:48:01,16,07,1, 11.9,1,1, -0.264, 10543.187, 322.465, 52762.685 23/03/18,17:48:01,17,07,1, 11.9,1,1, -0.264, 10540.082, 321.834, 52754.179 23/03/18,17:48:01,18,07,1, 11.9,1,1, -0.264, 10539.733, 322.631, 52761.128 23/03/18,17:48:01,19,07,1, 11.9,1,1, -0.264, 10543.894, 322.310, 52760.457 23/03/18,17:48:02,00,07,1, 11.9,1,1, -0.266, 10543.891, 322.310, 52760.457 23/03/18,17:48:02,01,07,1, 11.9,1,1, -0.266, 10539.698, 321.937, 52754.748 23/03/18,17:48:02,02,07,1, 11.9,1,1, -0.266, 10540.620, 322.614, 52761.902 23/03/18,17:48:02,03,07,1, 11.9,1,1, -0.266, 10543.426, 322.120, 52759.291 23/03/18,17:48:02,04,07,1, 11.9,1,1, -0.266, 10538.979, 322.023, 52756.054 23/03/18,17:48:02,05,07,1, 11.9,1,1, -0.266, 10542.492, 322.399, 52762.973 23/03/18,17:48:02,06,07,1, 11.9,1,1, -0.266, 10541.541, 321.750, 52755.787 23/03/18,17:48:02,07,07,1, 11.9,1,1, -0.266, 10538.760, 322.226, 52758.422 23/03/18,17:48:02,08,07,1, 11.9,1,1, -0.266, 10543.127, 322.369, 52761.688 23/03/18,17:48:02,09,07,1, 11.9,1,1, -0.266, 10539.718, 321.988, 52754.652 23/03/18,17:48:02,10,07,1, 11.9,1,1, -0.266, 10540.653, 322.583, 52761.953 23/03/18,17:48:02,11,07,1, 11.9,1,1, -0.266, 10543.387, 322.119, 52759.212 23/03/18,17:48:02,12,07,1, 11.9,1,1, -0.266, 10538.963, 322.009, 52756.060 23/03/18,17:48:02,13,07,1, 11.9,1,1, -0.266, 10542.473, 322.414, 52763.001 23/03/18,17:48:02,14,07,1, 11.9,1,1, -0.266, 10541.531, 321.747, 52755.691 23/03/18,17:48:02,15,07,1, 11.9,1,1, -0.266, 10538.774, 322.242, 52758.460 23/03/18,17:48:02,16,07,1, 11.9,1,1, -0.266, 10543.243, 322.377, 52761.644 23/03/18,17:48:02,17,07,1, 11.9,1,1, -0.266, 10539.665, 321.970, 52754.698 23/03/18,17:48:02,18,07,1, 11.9,1,1, -0.266, 10540.665, 322.636, 52761.977 23/03/18,17:48:02,19,07,1, 11.9,1,1, -0.266, 10543.387, 322.154, 52759.171 23/03/18,17:48:03,00,07,1, 11.9,1,1, -0.262, 10543.382, 322.154, 52759.171 23/03/18,17:48:03,01,07,1, 11.9,1,1, -0.262, 10539.526, 321.964, 52754.717 23/03/18,17:48:03,02,07,1, 11.9,1,1, -0.262, 10541.013, 322.617, 52762.441 23/03/18,17:48:03,03,07,1, 11.9,1,1, -0.262, 10543.305, 322.002, 52758.709 23/03/18,17:48:03,04,07,1, 11.9,1,1, -0.262, 10538.784, 322.026, 52756.268 23/03/18,17:48:03,05,07,1, 11.9,1,1, -0.262, 10542.617, 322.389, 52762.955 23/03/18,17:48:03,06,07,1, 11.9,1,1, -0.262, 10541.109, 321.779, 52755.293 23/03/18,17:48:03,07,07,1, 11.9,1,1, -0.262, 10538.826, 322.343, 52759.000 23/03/18,17:48:03,08,07,1, 11.9,1,1, -0.262, 10543.305, 322.341, 52761.457 23/03/18,17:48:03,09,07,1, 11.9,1,1, -0.262, 10539.495, 321.996, 52754.760 23/03/18,17:48:03,10,07,1, 11.9,1,1, -0.262, 10541.055, 322.594, 52762.465 23/03/18,17:48:03,11,07,1, 11.9,1,1, -0.262, 10543.284, 322.032, 52758.689 23/03/18,17:48:03,12,07,1, 11.9,1,1, -0.262, 10538.778, 321.976, 52756.339 23/03/18,17:48:03,13,07,1, 11.9,1,1, -0.262, 10542.626, 322.374, 52762.941 23/03/18,17:48:03,14,07,1, 11.9,1,1, -0.262, 10541.075, 321.752, 52755.257 23/03/18,17:48:03,15,07,1, 11.9,1,1, -0.262, 10538.904, 322.350, 52759.136 23/03/18,17:48:03,16,07,1, 11.9,1,1, -0.262, 10543.339, 322.333, 52761.383 23/03/18,17:48:03,17,07,1, 11.9,1,1, -0.262, 10539.493, 321.941, 52754.800 23/03/18,17:48:03,18,07,1, 11.9,1,1, -0.262, 10541.025, 322.620, 52762.524 23/03/18,17:48:03,19,07,1, 11.9,1,1, -0.262, 10543.238, 322.020, 52758.635 23/03/18,17:48:04,00,07,1, 11.9,1,1, -0.268, 10543.232, 322.020, 52758.635 23/03/18,17:48:04,01,07,1, 11.9,1,1, -0.268, 10539.862, 322.112, 52756.046 23/03/18,17:48:04,02,07,1, 11.9,1,1, -0.268, 10541.247, 322.441, 52761.700 23/03/18,17:48:04,03,07,1, 11.9,1,1, -0.268, 10542.684, 321.973, 52758.489 23/03/18,17:48:04,04,07,1, 11.9,1,1, -0.268, 10539.313, 322.042, 52757.115 23/03/18,17:48:04,05,07,1, 11.9,1,1, -0.268, 10542.229, 322.196, 52761.721 23/03/18,17:48:04,06,07,1, 11.9,1,1, -0.268, 10540.859, 321.897, 52755.976 23/03/18,17:48:04,07,07,1, 11.9,1,1, -0.268, 10539.496, 322.290, 52759.242 23/03/18,17:48:04,08,07,1, 11.9,1,1, -0.268, 10542.816, 322.240, 52760.588 23/03/18,17:48:04,09,07,1, 11.9,1,1, -0.268, 10539.842, 322.088, 52756.049 23/03/18,17:48:04,10,07,1, 11.9,1,1, -0.268, 10541.337, 322.365, 52761.747 23/03/18,17:48:04,11,07,1, 11.9,1,1, -0.268, 10542.628, 322.007, 52758.416 23/03/18,17:48:04,12,07,1, 11.9,1,1, -0.268, 10539.284, 322.052, 52757.126 23/03/18,17:48:04,13,07,1, 11.9,1,1, -0.268, 10542.222, 322.229, 52761.654 23/03/18,17:48:04,14,07,1, 11.9,1,1, -0.268, 10540.814, 321.935, 52755.998 23/03/18,17:48:04,15,07,1, 11.9,1,1, -0.268, 10539.457, 322.326, 52759.381 23/03/18,17:48:04,16,07,1, 11.9,1,1, -0.268, 10542.826, 322.276, 52760.620 23/03/18,17:48:04,17,07,1, 11.9,1,1, -0.268, 10539.863, 322.105, 52756.056 23/03/18,17:48:04,18,07,1, 11.9,1,1, -0.268, 10541.318, 322.417, 52761.813 23/03/18,17:48:04,19,07,1, 11.9,1,1, -0.268, 10542.620, 322.017, 52758.361 23/03/18,17:48:05,00,07,1, 11.8,1,1, -0.265, 10542.614, 322.017, 52758.361 23/03/18,17:48:05,01,07,1, 11.8,1,1, -0.265, 10539.747, 322.170, 52756.509 23/03/18,17:48:05,02,07,1, 11.8,1,1, -0.265, 10541.682, 322.323, 52761.819 23/03/18,17:48:05,03,07,1, 11.8,1,1, -0.265, 10542.164, 321.890, 52757.756 23/03/18,17:48:05,04,07,1, 11.8,1,1, -0.265, 10539.378, 322.085, 52757.708 23/03/18,17:48:05,05,07,1, 11.8,1,1, -0.265, 10542.250, 322.142, 52761.126 23/03/18,17:48:05,06,07,1, 11.8,1,1, -0.265, 10540.353, 322.001, 52755.912 23/03/18,17:48:05,07,07,1, 11.8,1,1, -0.265, 10539.886, 322.375, 52759.983 23/03/18,17:48:05,08,07,1, 11.8,1,1, -0.265, 10542.632, 322.174, 52759.929 23/03/18,17:48:05,09,07,1, 11.8,1,1, -0.265, 10539.768, 322.172, 52756.590 23/03/18,17:48:05,10,07,1, 11.8,1,1, -0.265, 10541.671, 322.335, 52761.878 23/03/18,17:48:05,11,07,1, 11.8,1,1, -0.265, 10542.111, 321.908, 52757.685 23/03/18,17:48:05,12,07,1, 11.8,1,1, -0.265, 10539.350, 322.100, 52757.758 23/03/18,17:48:05,13,07,1, 11.8,1,1, -0.265, 10542.269, 322.118, 52761.158 23/03/18,17:48:05,14,07,1, 11.8,1,1, -0.265, 10540.304, 321.974, 52755.897 23/03/18,17:48:05,15,07,1, 11.8,1,1, -0.265, 10539.905, 322.406, 52759.991 23/03/18,17:48:05,16,07,1, 11.8,1,1, -0.265, 10542.723, 322.186, 52759.940 23/03/18,17:48:05,17,07,1, 11.8,1,1, -0.265, 10539.779, 322.157, 52756.597 23/03/18,17:48:05,18,07,1, 11.8,1,1, -0.265, 10541.717, 322.323, 52761.833 23/03/18,17:48:05,19,07,1, 11.8,1,1, -0.265, 10542.082, 321.910, 52757.628 23/03/18,17:48:06,00,07,1, 11.8,1,1, -0.268, 10542.080, 321.910, 52757.628 23/03/18,17:48:06,01,07,1, 11.8,1,1, -0.268, 10539.761, 322.205, 52756.900 23/03/18,17:48:06,02,07,1, 11.8,1,1, -0.268, 10541.862, 322.291, 52761.790 23/03/18,17:48:06,03,07,1, 11.8,1,1, -0.268, 10541.838, 321.897, 52757.370 23/03/18,17:48:06,04,07,1, 11.8,1,1, -0.268, 10539.420, 322.163, 52758.158 23/03/18,17:48:06,05,07,1, 11.8,1,1, -0.268, 10542.276, 322.142, 52760.855 23/03/18,17:48:06,06,07,1, 11.8,1,1, -0.268, 10540.178, 322.037, 52755.925 23/03/18,17:48:06,07,07,1, 11.8,1,1, -0.268, 10540.191, 322.427, 52760.440 23/03/18,17:48:06,08,07,1, 11.8,1,1, -0.268, 10542.616, 322.168, 52759.599 23/03/18,17:48:06,09,07,1, 11.8,1,1, -0.268, 10539.805, 322.154, 52756.966 23/03/18,17:48:06,10,07,1, 11.8,1,1, -0.268, 10541.873, 322.266, 52761.813 23/03/18,17:48:06,11,07,1, 11.8,1,1, -0.268, 10541.848, 321.891, 52757.334 23/03/18,17:48:06,12,07,1, 11.8,1,1, -0.268, 10539.384, 322.145, 52758.189 23/03/18,17:48:06,13,07,1, 11.8,1,1, -0.268, 10542.294, 322.104, 52760.866 23/03/18,17:48:06,14,07,1, 11.8,1,1, -0.268, 10540.143, 321.984, 52755.977 23/03/18,17:48:06,15,07,1, 11.8,1,1, -0.268, 10540.261, 322.412, 52760.455 23/03/18,17:48:06,16,07,1, 11.8,1,1, -0.268, 10542.687, 322.133, 52759.704 23/03/18,17:48:06,17,07,1, 11.8,1,1, -0.268, 10539.747, 322.163, 52756.962 23/03/18,17:48:06,18,07,1, 11.8,1,1, -0.268, 10541.883, 322.264, 52761.817 23/03/18,17:48:06,19,07,1, 11.8,1,1, -0.268, 10541.799, 321.856, 52757.295 23/03/18,17:48:07,00,07,1, 11.8,1,1, -0.265, 10541.797, 321.856, 52757.295 23/03/18,17:48:07,01,07,1, 11.8,1,1, -0.265, 10539.681, 322.127, 52756.887 23/03/18,17:48:07,02,07,1, 11.8,1,1, -0.265, 10541.964, 322.198, 52761.787 23/03/18,17:48:07,03,07,1, 11.8,1,1, -0.265, 10541.697, 321.833, 52757.061 23/03/18,17:48:07,04,07,1, 11.8,1,1, -0.265, 10539.364, 322.126, 52758.267 23/03/18,17:48:07,05,07,1, 11.8,1,1, -0.265, 10542.346, 322.164, 52760.874 23/03/18,17:48:07,06,07,1, 11.8,1,1, -0.265, 10540.075, 322.072, 52755.964 23/03/18,17:48:07,07,07,1, 11.8,1,1, -0.265, 10540.353, 322.424, 52760.715 23/03/18,17:48:07,08,07,1, 11.8,1,1, -0.265, 10542.720, 322.126, 52759.568 23/03/18,17:48:07,09,07,1, 11.8,1,1, -0.265, 10539.744, 322.113, 52756.971 23/03/18,17:48:07,10,07,1, 11.8,1,1, -0.265, 10541.948, 322.194, 52761.827 23/03/18,17:48:07,11,07,1, 11.8,1,1, -0.265, 10541.645, 321.847, 52757.069 23/03/18,17:48:07,12,07,1, 11.8,1,1, -0.265, 10539.324, 322.123, 52758.273 23/03/18,17:48:07,13,07,1, 11.8,1,1, -0.265, 10542.311, 322.122, 52760.832 23/03/18,17:48:07,14,07,1, 11.8,1,1, -0.265, 10540.089, 322.057, 52755.964 23/03/18,17:48:07,15,07,1, 11.8,1,1, -0.265, 10540.384, 322.438, 52760.700 23/03/18,17:48:07,16,07,1, 11.8,1,1, -0.265, 10542.715, 322.170, 52759.564 23/03/18,17:48:07,17,07,1, 11.8,1,1, -0.265, 10539.768, 322.157, 52756.987 23/03/18,17:48:07,18,07,1, 11.8,1,1, -0.265, 10541.973, 322.226, 52761.912 23/03/18,17:48:07,19,07,1, 11.8,1,1, -0.265, 10541.654, 321.834, 52757.159 23/03/18,17:48:08,00,07,1, 11.9,1,1, -0.266, 10541.646, 321.834, 52757.159 23/03/18,17:48:08,01,07,1, 11.9,1,1, -0.266, 10539.695, 322.147, 52757.222 23/03/18,17:48:08,02,07,1, 11.9,1,1, -0.266, 10542.061, 322.195, 52761.727 23/03/18,17:48:08,03,07,1, 11.9,1,1, -0.266, 10541.403, 321.840, 52756.857 23/03/18,17:48:08,04,07,1, 11.9,1,1, -0.266, 10539.406, 322.164, 52758.604 23/03/18,17:48:08,05,07,1, 11.9,1,1, -0.266, 10542.304, 322.171, 52760.658 23/03/18,17:48:08,06,07,1, 11.9,1,1, -0.266, 10540.017, 322.111, 52756.128 23/03/18,17:48:08,07,07,1, 11.9,1,1, -0.266, 10540.693, 322.433, 52760.924 23/03/18,17:48:08,08,07,1, 11.9,1,1, -0.266, 10542.602, 322.091, 52759.212 23/03/18,17:48:08,09,07,1, 11.9,1,1, -0.266, 10539.714, 322.133, 52757.272 23/03/18,17:48:08,10,07,1, 11.9,1,1, -0.266, 10542.034, 322.178, 52761.721 23/03/18,17:48:08,11,07,1, 11.9,1,1, -0.266, 10541.391, 321.836, 52756.842 23/03/18,17:48:08,12,07,1, 11.9,1,1, -0.266, 10539.377, 322.138, 52758.589 23/03/18,17:48:08,13,07,1, 11.9,1,1, -0.266, 10542.308, 322.141, 52760.604 23/03/18,17:48:08,14,07,1, 11.9,1,1, -0.266, 10539.959, 322.100, 52756.133 23/03/18,17:48:08,15,07,1, 11.9,1,1, -0.266, 10540.599, 322.441, 52761.043 23/03/18,17:48:08,16,07,1, 11.9,1,1, -0.266, 10542.638, 322.085, 52759.220 23/03/18,17:48:08,17,07,1, 11.9,1,1, -0.266, 10539.733, 322.137, 52757.285 23/03/18,17:48:08,18,07,1, 11.9,1,1, -0.266, 10542.011, 322.177, 52761.659 23/03/18,17:48:08,19,07,1, 11.9,1,1, -0.266, 10541.337, 321.826, 52756.855 23/03/18,17:48:09,00,07,1, 11.8,1,1, -0.266, 10541.329, 321.826, 52756.855 23/03/18,17:48:09,01,07,1, 11.8,1,1, -0.266, 10539.685, 322.230, 52757.953 23/03/18,17:48:09,02,07,1, 11.8,1,1, -0.266, 10542.419, 322.126, 52761.563 23/03/18,17:48:09,03,07,1, 11.8,1,1, -0.266, 10540.778, 321.758, 52756.185 23/03/18,17:48:09,04,07,1, 11.8,1,1, -0.266, 10539.676, 322.346, 52759.563 23/03/18,17:48:09,05,07,1, 11.8,1,1, -0.266, 10542.400, 321.986, 52759.867 23/03/18,17:48:09,06,07,1, 11.8,1,1, -0.266, 10539.581, 322.120, 52756.219 23/03/18,17:48:09,07,07,1, 11.8,1,1, -0.266, 10541.249, 322.472, 52761.713 23/03/18,17:48:09,08,07,1, 11.8,1,1, -0.266, 10542.307, 321.941, 52758.255 23/03/18,17:48:09,09,07,1, 11.8,1,1, -0.266, 10539.630, 322.185, 52757.949 23/03/18,17:48:09,10,07,1, 11.8,1,1, -0.266, 10542.414, 322.088, 52761.585 23/03/18,17:48:09,11,07,1, 11.8,1,1, -0.266, 10540.754, 321.758, 52756.110 23/03/18,17:48:09,12,07,1, 11.8,1,1, -0.266, 10539.759, 322.295, 52759.563 23/03/18,17:48:09,13,07,1, 11.8,1,1, -0.266, 10542.397, 321.990, 52759.908 23/03/18,17:48:09,14,07,1, 11.8,1,1, -0.266, 10539.608, 322.124, 52756.258 23/03/18,17:48:09,15,07,1, 11.8,1,1, -0.266, 10541.274, 322.492, 52761.741 23/03/18,17:48:09,16,07,1, 11.8,1,1, -0.266, 10542.332, 321.940, 52758.261 23/03/18,17:48:09,17,07,1, 11.8,1,1, -0.266, 10539.659, 322.181, 52757.950 23/03/18,17:48:09,18,07,1, 11.8,1,1, -0.266, 10542.470, 322.151, 52761.570 23/03/18,17:48:09,19,07,1, 11.8,1,1, -0.266, 10540.794, 321.760, 52756.164 23/03/18,17:48:10,00,07,1, 11.8,1,1, -0.264, 10540.787, 321.760, 52756.164 23/03/18,17:48:10,01,07,1, 11.8,1,1, -0.264, 10539.485, 322.072, 52757.612 23/03/18,17:48:10,02,07,1, 11.8,1,1, -0.264, 10542.381, 322.127, 52761.754 23/03/18,17:48:10,03,07,1, 11.8,1,1, -0.264, 10540.814, 321.700, 52756.026 23/03/18,17:48:10,04,07,1, 11.8,1,1, -0.264, 10539.514, 322.269, 52759.440 23/03/18,17:48:10,05,07,1, 11.8,1,1, -0.264, 10542.534, 322.086, 52760.203 23/03/18,17:48:10,06,07,1, 11.8,1,1, -0.264, 10539.583, 322.052, 52756.098 23/03/18,17:48:10,07,07,1, 11.8,1,1, -0.264, 10541.241, 322.416, 52761.790 23/03/18,17:48:10,08,07,1, 11.8,1,1, -0.264, 10542.498, 321.910, 52758.336 23/03/18,17:48:10,09,07,1, 11.8,1,1, -0.264, 10539.498, 322.117, 52757.656 23/03/18,17:48:10,10,07,1, 11.8,1,1, -0.264, 10542.408, 322.076, 52761.761 23/03/18,17:48:10,11,07,1, 11.8,1,1, -0.264, 10540.742, 321.781, 52755.991 23/03/18,17:48:10,12,07,1, 11.8,1,1, -0.264, 10539.527, 322.209, 52759.414 23/03/18,17:48:10,13,07,1, 11.8,1,1, -0.264, 10542.564, 322.065, 52760.205 23/03/18,17:48:10,14,07,1, 11.8,1,1, -0.264, 10539.627, 322.100, 52756.082 23/03/18,17:48:10,15,07,1, 11.8,1,1, -0.264, 10541.308, 322.456, 52761.874 23/03/18,17:48:10,16,07,1, 11.8,1,1, -0.264, 10542.481, 321.915, 52758.400 23/03/18,17:48:10,17,07,1, 11.8,1,1, -0.264, 10539.487, 322.131, 52757.655 23/03/18,17:48:10,18,07,1, 11.8,1,1, -0.264, 10542.411, 322.103, 52761.773 23/03/18,17:48:10,19,07,1, 11.8,1,1, -0.264, 10540.764, 321.766, 52756.016 23/03/18,17:48:11,00,07,1, 11.9,1,1, -0.270, 10540.762, 321.766, 52756.016 23/03/18,17:48:11,01,07,1, 11.9,1,1, -0.270, 10539.418, 322.106, 52757.693 23/03/18,17:48:11,02,07,1, 11.9,1,1, -0.270, 10542.411, 322.082, 52761.686 23/03/18,17:48:11,03,07,1, 11.9,1,1, -0.270, 10540.533, 321.815, 52755.818 23/03/18,17:48:11,04,07,1, 11.9,1,1, -0.270, 10539.603, 322.351, 52759.756 23/03/18,17:48:11,05,07,1, 11.9,1,1, -0.270, 10542.610, 322.140, 52760.188 23/03/18,17:48:11,06,07,1, 11.9,1,1, -0.270, 10539.579, 322.125, 52756.182 23/03/18,17:48:11,07,07,1, 11.9,1,1, -0.270, 10541.443, 322.452, 52762.094 23/03/18,17:48:11,08,07,1, 11.9,1,1, -0.270, 10542.374, 321.907, 52758.130 23/03/18,17:48:11,09,07,1, 11.9,1,1, -0.270, 10539.358, 322.102, 52757.683 23/03/18,17:48:11,10,07,1, 11.9,1,1, -0.270, 10542.393, 322.106, 52761.703 23/03/18,17:48:11,11,07,1, 11.9,1,1, -0.270, 10540.499, 321.796, 52755.809 23/03/18,17:48:11,12,07,1, 11.9,1,1, -0.270, 10539.621, 322.299, 52759.783 23/03/18,17:48:11,13,07,1, 11.9,1,1, -0.270, 10542.619, 322.127, 52760.178 23/03/18,17:48:11,14,07,1, 11.9,1,1, -0.270, 10539.575, 322.097, 52756.230 23/03/18,17:48:11,15,07,1, 11.9,1,1, -0.270, 10541.457, 322.420, 52762.080 23/03/18,17:48:11,16,07,1, 11.9,1,1, -0.270, 10542.319, 321.870, 52758.037 23/03/18,17:48:11,17,07,1, 11.9,1,1, -0.270, 10539.357, 322.126, 52757.759 23/03/18,17:48:11,18,07,1, 11.9,1,1, -0.270, 10542.384, 322.099, 52761.620 23/03/18,17:48:11,19,07,1, 11.9,1,1, -0.270, 10540.490, 321.765, 52755.789 23/03/18,17:48:12,00,07,1, 11.9,1,1, -0.266, 10540.487, 321.765, 52755.789 23/03/18,17:48:12,01,07,1, 11.9,1,1, -0.266, 10539.437, 322.102, 52758.099 23/03/18,17:48:12,02,07,1, 11.9,1,1, -0.266, 10542.399, 322.066, 52761.415 23/03/18,17:48:12,03,07,1, 11.9,1,1, -0.266, 10540.292, 321.832, 52755.799 23/03/18,17:48:12,04,07,1, 11.9,1,1, -0.266, 10539.837, 322.379, 52760.192 23/03/18,17:48:12,05,07,1, 11.9,1,1, -0.266, 10542.566, 322.092, 52759.828 23/03/18,17:48:12,06,07,1, 11.9,1,1, -0.266, 10539.578, 322.165, 52756.666 23/03/18,17:48:12,07,07,1, 11.9,1,1, -0.266, 10541.718, 322.370, 52762.185 23/03/18,17:48:12,08,07,1, 11.9,1,1, -0.266, 10542.110, 321.862, 52757.747 23/03/18,17:48:12,09,07,1, 11.9,1,1, -0.266, 10539.362, 322.068, 52758.065 23/03/18,17:48:12,10,07,1, 11.9,1,1, -0.266, 10542.348, 322.065, 52761.302 23/03/18,17:48:12,11,07,1, 11.9,1,1, -0.266, 10540.315, 321.714, 52754.720 23/03/18,17:48:12,12,07,1, 11.9,1,1, -0.266, 10539.569, 322.471, 52760.640 23/03/18,17:48:12,13,07,1, 11.9,1,1, -0.266, 10543.148, 322.107, 52760.149 23/03/18,17:48:12,14,07,1, 11.9,1,1, -0.266, 10539.061, 322.000, 52755.661 23/03/18,17:48:12,15,07,1, 11.9,1,1, -0.266, 10541.901, 322.453, 52763.183 23/03/18,17:48:12,16,07,1, 11.9,1,1, -0.266, 10542.383, 321.731, 52757.264 23/03/18,17:48:12,17,07,1, 11.9,1,1, -0.266, 10538.794, 322.099, 52757.743 23/03/18,17:48:12,18,07,1, 11.9,1,1, -0.266, 10542.962, 322.154, 52762.250 23/03/18,17:48:12,19,07,1, 11.9,1,1, -0.266, 10540.096, 321.673, 52754.773 23/03/18,17:48:13,00,07,1, 11.9,1,1, -0.266, 10540.094, 321.673, 52754.773 23/03/18,17:48:13,01,07,1, 11.9,1,1, -0.266, 10538.771, 322.078, 52757.917 23/03/18,17:48:13,02,07,1, 11.9,1,1, -0.266, 10542.970, 322.140, 52762.095 23/03/18,17:48:13,03,07,1, 11.9,1,1, -0.266, 10539.887, 321.717, 52754.695 23/03/18,17:48:13,04,07,1, 11.9,1,1, -0.266, 10539.854, 322.511, 52761.142 23/03/18,17:48:13,05,07,1, 11.9,1,1, -0.266, 10543.253, 322.101, 52759.967 23/03/18,17:48:13,06,07,1, 11.9,1,1, -0.266, 10539.058, 321.969, 52755.838 23/03/18,17:48:13,07,07,1, 11.9,1,1, -0.266, 10542.156, 322.586, 52764.310 23/03/18,17:48:13,08,07,1, 11.9,1,1, -0.266, 10542.391, 321.558, 52756.316 23/03/18,17:48:13,09,07,1, 11.9,1,1, -0.266, 10538.245, 322.042, 52757.746 23/03/18,17:48:13,10,07,1, 11.9,1,1, -0.266, 10543.519, 322.339, 52762.962 23/03/18,17:48:13,11,07,1, 11.9,1,1, -0.266, 10539.621, 321.602, 52753.703 23/03/18,17:48:13,12,07,1, 11.9,1,1, -0.266, 10539.661, 322.557, 52761.689 23/03/18,17:48:13,13,07,1, 11.9,1,1, -0.266, 10543.737, 322.071, 52760.189 23/03/18,17:48:13,14,07,1, 11.9,1,1, -0.266, 10538.487, 321.894, 52755.008 23/03/18,17:48:13,15,07,1, 11.9,1,1, -0.266, 10542.395, 322.581, 52764.259 23/03/18,17:48:13,16,07,1, 11.9,1,1, -0.266, 10542.311, 321.551, 52756.232 23/03/18,17:48:13,17,07,1, 11.9,1,1, -0.266, 10538.270, 322.080, 52757.772 23/03/18,17:48:13,18,07,1, 11.9,1,1, -0.266, 10543.443, 322.236, 52762.865 23/03/18,17:48:13,19,07,1, 11.9,1,1, -0.266, 10539.613, 321.568, 52753.695 23/03/18,17:48:14,00,07,1, 11.9,1,1, -0.269, 10539.610, 321.568, 52753.695 23/03/18,17:48:14,01,07,1, 11.9,1,1, -0.269, 10538.098, 322.082, 52757.913 23/03/18,17:48:14,02,07,1, 11.9,1,1, -0.269, 10543.601, 322.358, 52763.061 23/03/18,17:48:14,03,07,1, 11.9,1,1, -0.269, 10539.461, 321.636, 52753.505 23/03/18,17:48:14,04,07,1, 11.9,1,1, -0.269, 10539.750, 322.648, 52762.115 23/03/18,17:48:14,05,07,1, 11.9,1,1, -0.269, 10543.964, 322.088, 52760.122 23/03/18,17:48:14,06,07,1, 11.9,1,1, -0.269, 10538.358, 321.815, 52754.962 23/03/18,17:48:14,07,07,1, 11.9,1,1, -0.269, 10542.528, 322.574, 52764.492 23/03/18,17:48:14,08,07,1, 11.9,1,1, -0.269, 10542.181, 321.514, 52755.822 23/03/18,17:48:14,09,07,1, 11.9,1,1, -0.269, 10538.046, 322.039, 52757.880 23/03/18,17:48:14,10,07,1, 11.9,1,1, -0.269, 10543.667, 322.291, 52762.993 23/03/18,17:48:14,11,07,1, 11.9,1,1, -0.269, 10539.419, 321.591, 52753.515 23/03/18,17:48:14,12,07,1, 11.9,1,1, -0.269, 10539.788, 322.617, 52762.189 23/03/18,17:48:14,13,07,1, 11.9,1,1, -0.269, 10543.910, 322.044, 52760.049 23/03/18,17:48:14,14,07,1, 11.9,1,1, -0.269, 10538.348, 321.845, 52754.980 23/03/18,17:48:14,15,07,1, 11.9,1,1, -0.269, 10542.570, 322.565, 52764.488 23/03/18,17:48:14,16,07,1, 11.9,1,1, -0.269, 10542.140, 321.501, 52755.745 23/03/18,17:48:14,17,07,1, 11.9,1,1, -0.269, 10538.080, 322.100, 52758.026 23/03/18,17:48:14,18,07,1, 11.9,1,1, -0.269, 10543.614, 322.331, 52762.958 23/03/18,17:48:14,19,07,1, 11.9,1,1, -0.269, 10539.431, 321.581, 52753.556 23/03/18,17:48:15,00,07,1, 11.9,1,1, -0.268, 10539.427, 321.581, 52753.556 23/03/18,17:48:15,01,07,1, 11.9,1,1, -0.268, 10538.037, 322.154, 52758.450 23/03/18,17:48:15,02,07,1, 11.9,1,1, -0.268, 10543.786, 322.326, 52762.877 23/03/18,17:48:15,03,07,1, 11.9,1,1, -0.268, 10539.104, 321.611, 52753.420 23/03/18,17:48:15,04,07,1, 11.9,1,1, -0.268, 10540.183, 322.708, 52762.863 23/03/18,17:48:15,05,07,1, 11.9,1,1, -0.268, 10543.869, 321.979, 52759.577 23/03/18,17:48:15,06,07,1, 11.9,1,1, -0.268, 10538.184, 321.811, 52755.258 23/03/18,17:48:15,07,07,1, 11.9,1,1, -0.268, 10542.788, 322.528, 52764.598 23/03/18,17:48:15,08,07,1, 11.9,1,1, -0.268, 10541.703, 321.463, 52755.166 23/03/18,17:48:15,09,07,1, 11.9,1,1, -0.268, 10538.045, 322.110, 52758.555 23/03/18,17:48:15,10,07,1, 11.9,1,1, -0.268, 10543.799, 322.283, 52762.830 23/03/18,17:48:15,11,07,1, 11.9,1,1, -0.268, 10539.086, 321.627, 52753.391 23/03/18,17:48:15,12,07,1, 11.9,1,1, -0.268, 10540.233, 322.708, 52762.933 23/03/18,17:48:15,13,07,1, 11.9,1,1, -0.268, 10543.896, 322.013, 52759.482 23/03/18,17:48:15,14,07,1, 11.9,1,1, -0.268, 10538.179, 321.839, 52755.338 23/03/18,17:48:15,15,07,1, 11.9,1,1, -0.268, 10542.841, 322.515, 52764.526 23/03/18,17:48:15,16,07,1, 11.9,1,1, -0.268, 10541.692, 321.481, 52755.100 23/03/18,17:48:15,17,07,1, 11.9,1,1, -0.268, 10538.098, 322.177, 52758.579 23/03/18,17:48:15,18,07,1, 11.9,1,1, -0.268, 10543.805, 322.328, 52762.707 23/03/18,17:48:15,19,07,1, 11.9,1,1, -0.268, 10539.106, 321.596, 52753.495 23/03/18,17:48:16,00,07,1, 11.8,1,1, -0.268, 10539.101, 321.596, 52753.495 23/03/18,17:48:16,01,07,1, 11.8,1,1, -0.268, 10537.998, 322.249, 52758.703 23/03/18,17:48:16,02,07,1, 11.8,1,1, -0.268, 10544.007, 322.360, 52762.791 23/03/18,17:48:16,03,07,1, 11.8,1,1, -0.268, 10538.965, 321.608, 52753.366 23/03/18,17:48:16,04,07,1, 11.8,1,1, -0.268, 10540.531, 322.735, 52763.386 23/03/18,17:48:16,05,07,1, 11.8,1,1, -0.268, 10543.971, 321.934, 52759.250 23/03/18,17:48:16,06,07,1, 11.8,1,1, -0.268, 10537.971, 321.784, 52755.303 23/03/18,17:48:16,07,07,1, 11.8,1,1, -0.268, 10542.967, 322.500, 52764.673 23/03/18,17:48:16,08,07,1, 11.8,1,1, -0.268, 10541.397, 321.457, 52754.567 23/03/18,17:48:16,09,07,1, 11.8,1,1, -0.268, 10538.080, 322.241, 52758.936 23/03/18,17:48:16,10,07,1, 11.8,1,1, -0.268, 10544.009, 322.385, 52762.714 23/03/18,17:48:16,11,07,1, 11.8,1,1, -0.268, 10538.958, 321.643, 52753.390 23/03/18,17:48:16,12,07,1, 11.8,1,1, -0.268, 10540.568, 322.748, 52763.497 23/03/18,17:48:16,13,07,1, 11.8,1,1, -0.268, 10543.903, 321.952, 52759.143 23/03/18,17:48:16,14,07,1, 11.8,1,1, -0.268, 10537.994, 321.791, 52755.342 23/03/18,17:48:16,15,07,1, 11.8,1,1, -0.268, 10543.012, 322.498, 52764.664 23/03/18,17:48:16,16,07,1, 11.8,1,1, -0.268, 10541.375, 321.439, 52754.565 23/03/18,17:48:16,17,07,1, 11.8,1,1, -0.268, 10537.999, 322.206, 52759.017 23/03/18,17:48:16,18,07,1, 11.8,1,1, -0.268, 10543.991, 322.368, 52762.694 23/03/18,17:48:16,19,07,1, 11.8,1,1, -0.268, 10538.929, 321.637, 52753.376 23/03/18,17:48:17,00,07,1, 11.9,1,1, -0.267, 10538.926, 321.637, 52753.376 23/03/18,17:48:17,01,07,1, 11.9,1,1, -0.267, 10538.268, 322.333, 52759.672 23/03/18,17:48:17,02,07,1, 11.9,1,1, -0.267, 10544.176, 322.328, 52762.336 23/03/18,17:48:17,03,07,1, 11.9,1,1, -0.267, 10538.721, 321.677, 52753.536 23/03/18,17:48:17,04,07,1, 11.9,1,1, -0.267, 10541.091, 322.695, 52764.022 23/03/18,17:48:17,05,07,1, 11.9,1,1, -0.267, 10543.655, 321.820, 52758.325 23/03/18,17:48:17,06,07,1, 11.9,1,1, -0.267, 10537.820, 321.797, 52755.772 23/03/18,17:48:17,07,07,1, 11.9,1,1, -0.267, 10543.255, 322.486, 52764.488 23/03/18,17:48:17,08,07,1, 11.9,1,1, -0.267, 10540.858, 321.492, 52753.995 23/03/18,17:48:17,09,07,1, 11.9,1,1, -0.267, 10538.289, 322.329, 52759.718 23/03/18,17:48:17,10,07,1, 11.9,1,1, -0.267, 10544.149, 322.314, 52762.240 23/03/18,17:48:17,11,07,1, 11.9,1,1, -0.267, 10538.690, 321.660, 52753.514 23/03/18,17:48:17,12,07,1, 11.9,1,1, -0.267, 10541.141, 322.656, 52764.058 23/03/18,17:48:17,13,07,1, 11.9,1,1, -0.267, 10543.642, 321.801, 52758.269 23/03/18,17:48:17,14,07,1, 11.9,1,1, -0.267, 10537.793, 321.816, 52755.843 23/03/18,17:48:17,15,07,1, 11.9,1,1, -0.267, 10543.284, 322.447, 52764.463 23/03/18,17:48:17,16,07,1, 11.9,1,1, -0.267, 10540.779, 321.439, 52753.956 23/03/18,17:48:17,17,07,1, 11.9,1,1, -0.267, 10538.294, 322.398, 52759.907 23/03/18,17:48:17,18,07,1, 11.9,1,1, -0.267, 10544.184, 322.331, 52762.213 23/03/18,17:48:17,19,07,1, 11.9,1,1, -0.267, 10538.704, 321.662, 52753.605 23/03/18,17:48:18,00,07,1, 12.0,1,1, -0.266, 10538.701, 321.662, 52753.605 23/03/18,17:48:18,01,07,1, 12.0,1,1, -0.266, 10538.787, 322.456, 52760.827 23/03/18,17:48:18,02,07,1, 12.0,1,1, -0.266, 10544.172, 322.290, 52761.549 23/03/18,17:48:18,03,07,1, 12.0,1,1, -0.266, 10538.450, 321.670, 52753.988 23/03/18,17:48:18,04,07,1, 12.0,1,1, -0.266, 10541.790, 322.680, 52764.509 23/03/18,17:48:18,05,07,1, 12.0,1,1, -0.266, 10543.162, 321.589, 52757.103 23/03/18,17:48:18,06,07,1, 12.0,1,1, -0.266, 10537.775, 321.904, 52756.619 23/03/18,17:48:18,07,07,1, 12.0,1,1, -0.266, 10543.473, 322.402, 52764.065 23/03/18,17:48:18,08,07,1, 12.0,1,1, -0.266, 10540.164, 321.445, 52753.542 23/03/18,17:48:18,09,07,1, 12.0,1,1, -0.266, 10538.861, 322.498, 52760.870 23/03/18,17:48:18,10,07,1, 12.0,1,1, -0.266, 10544.217, 322.249, 52761.470 23/03/18,17:48:18,11,07,1, 12.0,1,1, -0.266, 10538.405, 321.683, 52753.982 23/03/18,17:48:18,12,07,1, 12.0,1,1, -0.266, 10541.843, 322.635, 52764.541 23/03/18,17:48:18,13,07,1, 12.0,1,1, -0.266, 10543.123, 321.647, 52757.087 23/03/18,17:48:18,14,07,1, 12.0,1,1, -0.266, 10537.768, 321.887, 52756.637 23/03/18,17:48:18,15,07,1, 12.0,1,1, -0.266, 10543.490, 322.422, 52763.979 23/03/18,17:48:18,16,07,1, 12.0,1,1, -0.266, 10540.116, 321.475, 52753.512 23/03/18,17:48:18,17,07,1, 12.0,1,1, -0.266, 10538.940, 322.467, 52761.092 23/03/18,17:48:18,18,07,1, 12.0,1,1, -0.266, 10544.193, 322.197, 52761.295 23/03/18,17:48:18,19,07,1, 12.0,1,1, -0.266, 10538.436, 321.681, 52754.084 23/03/18,17:48:19,00,07,1, 11.8,1,1, -0.265, 10538.434, 321.681, 52754.084 23/03/18,17:48:19,01,07,1, 11.8,1,1, -0.265, 10539.469, 322.583, 52762.126 23/03/18,17:48:19,02,07,1, 11.8,1,1, -0.265, 10544.218, 322.088, 52760.686 23/03/18,17:48:19,03,07,1, 11.8,1,1, -0.265, 10538.224, 321.678, 52754.467 23/03/18,17:48:19,04,07,1, 11.8,1,1, -0.265, 10542.393, 322.575, 52764.855 23/03/18,17:48:19,05,07,1, 11.8,1,1, -0.265, 10542.363, 321.446, 52755.898 23/03/18,17:48:19,06,07,1, 11.8,1,1, -0.265, 10537.711, 321.996, 52757.479 23/03/18,17:48:19,07,07,1, 11.8,1,1, -0.265, 10543.760, 322.377, 52763.665 23/03/18,17:48:19,08,07,1, 11.8,1,1, -0.265, 10539.499, 321.515, 52753.202 23/03/18,17:48:19,09,07,1, 11.8,1,1, -0.265, 10539.548, 322.630, 52762.242 23/03/18,17:48:19,10,07,1, 11.8,1,1, -0.265, 10544.275, 322.119, 52760.599 23/03/18,17:48:19,11,07,1, 11.8,1,1, -0.265, 10538.157, 321.727, 52754.482 23/03/18,17:48:19,12,07,1, 11.8,1,1, -0.265, 10542.460, 322.566, 52764.862 23/03/18,17:48:19,13,07,1, 11.8,1,1, -0.265, 10542.345, 321.452, 52755.767 23/03/18,17:48:19,14,07,1, 11.8,1,1, -0.265, 10537.719, 322.030, 52757.591 23/03/18,17:48:19,15,07,1, 11.8,1,1, -0.265, 10543.769, 322.412, 52763.596 23/03/18,17:48:19,16,07,1, 11.8,1,1, -0.265, 10539.483, 321.524, 52753.225 23/03/18,17:48:19,17,07,1, 11.8,1,1, -0.265, 10539.597, 322.609, 52762.394 23/03/18,17:48:19,18,07,1, 11.8,1,1, -0.265, 10544.262, 322.040, 52760.435 23/03/18,17:48:19,19,07,1, 11.8,1,1, -0.265, 10538.167, 321.702, 52754.572 23/03/18,17:48:20,00,07,1, 11.9,1,1, -0.267, 10538.167, 321.702, 52754.572 23/03/18,17:48:20,01,07,1, 11.9,1,1, -0.267, 10540.449, 322.690, 52763.434 23/03/18,17:48:20,02,07,1, 11.9,1,1, -0.267, 10543.911, 321.921, 52759.257 23/03/18,17:48:20,03,07,1, 11.9,1,1, -0.267, 10537.959, 321.772, 52755.324 23/03/18,17:48:20,04,07,1, 11.9,1,1, -0.267, 10542.933, 322.476, 52764.749 23/03/18,17:48:20,05,07,1, 11.9,1,1, -0.267, 10541.358, 321.437, 52754.685 23/03/18,17:48:20,06,07,1, 11.9,1,1, -0.267, 10537.975, 322.210, 52759.046 23/03/18,17:48:20,07,07,1, 11.9,1,1, -0.267, 10543.975, 322.320, 52762.764 23/03/18,17:48:20,08,07,1, 11.9,1,1, -0.267, 10538.904, 321.621, 52753.419 23/03/18,17:48:20,09,07,1, 11.9,1,1, -0.267, 10540.569, 322.682, 52763.575 23/03/18,17:48:20,10,07,1, 11.9,1,1, -0.267, 10543.867, 321.888, 52759.115 23/03/18,17:48:20,11,07,1, 11.9,1,1, -0.267, 10537.924, 321.730, 52755.407 23/03/18,17:48:20,12,07,1, 11.9,1,1, -0.267, 10542.994, 322.442, 52764.674 23/03/18,17:48:20,13,07,1, 11.9,1,1, -0.267, 10541.217, 321.402, 52754.581 23/03/18,17:48:20,14,07,1, 11.9,1,1, -0.267, 10538.017, 322.156, 52759.103 23/03/18,17:48:20,15,07,1, 11.9,1,1, -0.267, 10543.967, 322.333, 52762.718 23/03/18,17:48:20,16,07,1, 11.9,1,1, -0.267, 10538.856, 321.594, 52753.518 23/03/18,17:48:20,17,07,1, 11.9,1,1, -0.267, 10540.690, 322.687, 52763.664 23/03/18,17:48:20,18,07,1, 11.9,1,1, -0.267, 10543.865, 321.875, 52758.955 23/03/18,17:48:20,19,07,1, 11.9,1,1, -0.267, 10537.947, 321.718, 52755.520 23/03/18,17:48:21,00,07,1, 11.9,1,1, -0.269, 10537.941, 321.718, 52755.520 23/03/18,17:48:21,01,07,1, 11.9,1,1, -0.269, 10541.419, 322.667, 52764.447 23/03/18,17:48:21,02,07,1, 11.9,1,1, -0.269, 10543.361, 321.662, 52757.712 23/03/18,17:48:21,03,07,1, 11.9,1,1, -0.269, 10537.686, 321.757, 52756.185 23/03/18,17:48:21,04,07,1, 11.9,1,1, -0.269, 10543.424, 322.482, 52764.428 23/03/18,17:48:21,05,07,1, 11.9,1,1, -0.269, 10540.338, 321.398, 52753.669 23/03/18,17:48:21,06,07,1, 11.9,1,1, -0.269, 10538.543, 322.443, 52760.532 23/03/18,17:48:21,07,07,1, 11.9,1,1, -0.269, 10544.199, 322.285, 52761.873 23/03/18,17:48:21,08,07,1, 11.9,1,1, -0.269, 10538.429, 321.621, 52753.776 23/03/18,17:48:21,09,07,1, 11.9,1,1, -0.269, 10541.529, 322.693, 52764.520 23/03/18,17:48:21,10,07,1, 11.9,1,1, -0.269, 10543.290, 321.630, 52757.497 23/03/18,17:48:21,11,07,1, 11.9,1,1, -0.269, 10537.665, 321.840, 52756.284 23/03/18,17:48:21,12,07,1, 11.9,1,1, -0.269, 10543.384, 322.407, 52764.315 23/03/18,17:48:21,13,07,1, 11.9,1,1, -0.269, 10540.279, 321.429, 52753.612 23/03/18,17:48:21,14,07,1, 11.9,1,1, -0.269, 10538.591, 322.403, 52760.675 23/03/18,17:48:21,15,07,1, 11.9,1,1, -0.269, 10544.220, 322.228, 52761.795 23/03/18,17:48:21,16,07,1, 11.9,1,1, -0.269, 10538.409, 321.643, 52753.872 23/03/18,17:48:21,17,07,1, 11.9,1,1, -0.269, 10541.625, 322.596, 52764.541 23/03/18,17:48:21,18,07,1, 11.9,1,1, -0.269, 10543.187, 321.574, 52757.373 23/03/18,17:48:21,19,07,1, 11.9,1,1, -0.269, 10537.651, 321.830, 52756.484 23/03/18,17:48:22,00,07,1, 11.9,1,1, -0.266, 10537.649, 321.830, 52756.484 23/03/18,17:48:22,01,07,1, 11.9,1,1, -0.266, 10542.367, 322.567, 52764.895 23/03/18,17:48:22,02,07,1, 11.9,1,1, -0.266, 10542.381, 321.459, 52756.052 23/03/18,17:48:22,03,07,1, 11.9,1,1, -0.266, 10537.708, 321.961, 52757.619 23/03/18,17:48:22,04,07,1, 11.9,1,1, -0.266, 10543.702, 322.345, 52763.617 23/03/18,17:48:22,05,07,1, 11.9,1,1, -0.266, 10539.530, 321.439, 52753.409 23/03/18,17:48:22,06,07,1, 11.9,1,1, -0.266, 10539.519, 322.616, 52762.328 23/03/18,17:48:22,07,07,1, 11.9,1,1, -0.266, 10544.107, 322.030, 52760.606 23/03/18,17:48:22,08,07,1, 11.9,1,1, -0.266, 10538.177, 321.666, 52754.631 23/03/18,17:48:22,09,07,1, 11.9,1,1, -0.266, 10542.403, 322.504, 52764.872 23/03/18,17:48:22,10,07,1, 11.9,1,1, -0.266, 10542.315, 321.442, 52755.988 23/03/18,17:48:22,11,07,1, 11.9,1,1, -0.266, 10537.765, 321.968, 52757.690 23/03/18,17:48:22,12,07,1, 11.9,1,1, -0.266, 10543.683, 322.365, 52763.574 23/03/18,17:48:22,13,07,1, 11.9,1,1, -0.266, 10539.406, 321.484, 52753.412 23/03/18,17:48:22,14,07,1, 11.9,1,1, -0.266, 10539.582, 322.529, 52762.370 23/03/18,17:48:22,15,07,1, 11.9,1,1, -0.266, 10544.141, 322.018, 52760.471 23/03/18,17:48:22,16,07,1, 11.9,1,1, -0.266, 10538.135, 321.637, 52754.735 23/03/18,17:48:22,17,07,1, 11.9,1,1, -0.266, 10542.422, 322.464, 52764.867 23/03/18,17:48:22,18,07,1, 11.9,1,1, -0.266, 10542.190, 321.428, 52755.758 23/03/18,17:48:22,19,07,1, 11.9,1,1, -0.266, 10537.737, 321.959, 52757.851 23/03/18,17:48:23,00,07,1, 11.9,1,1, -0.268, 10537.733, 321.959, 52757.851 23/03/18,17:48:23,01,07,1, 11.9,1,1, -0.268, 10541.949, 322.115, 52762.527 23/03/18,17:48:23,02,07,1, 11.9,1,1, -0.268, 10541.433, 321.693, 52756.607 23/03/18,17:48:23,03,07,1, 11.9,1,1, -0.268, 10538.768, 322.027, 52758.424 23/03/18,17:48:23,04,07,1, 11.9,1,1, -0.268, 10542.604, 322.177, 52761.562 23/03/18,17:48:23,05,07,1, 11.9,1,1, -0.268, 10539.821, 321.922, 52755.674 23/03/18,17:48:23,06,07,1, 11.9,1,1, -0.268, 10540.390, 322.358, 52761.620 23/03/18,17:48:23,07,07,1, 11.9,1,1, -0.268, 10542.997, 321.963, 52759.677 23/03/18,17:48:23,08,07,1, 11.9,1,1, -0.268, 10539.104, 321.817, 52756.587 23/03/18,17:48:23,09,07,1, 11.9,1,1, -0.268, 10541.962, 322.138, 52762.530 23/03/18,17:48:23,10,07,1, 11.9,1,1, -0.268, 10541.304, 321.668, 52756.537 23/03/18,17:48:23,11,07,1, 11.9,1,1, -0.268, 10538.773, 322.019, 52758.553 23/03/18,17:48:23,12,07,1, 11.9,1,1, -0.268, 10542.653, 322.192, 52761.654 23/03/18,17:48:23,13,07,1, 11.9,1,1, -0.268, 10539.730, 321.863, 52755.679 23/03/18,17:48:23,14,07,1, 11.9,1,1, -0.268, 10540.493, 322.307, 52761.740 23/03/18,17:48:23,15,07,1, 11.9,1,1, -0.268, 10542.966, 321.927, 52759.619 23/03/18,17:48:23,16,07,1, 11.9,1,1, -0.268, 10539.070, 321.789, 52756.607 23/03/18,17:48:23,17,07,1, 11.9,1,1, -0.268, 10541.965, 322.095, 52762.494 23/03/18,17:48:23,18,07,1, 11.9,1,1, -0.268, 10541.236, 321.674, 52756.485 23/03/18,17:48:23,19,07,1, 11.9,1,1, -0.268, 10538.799, 322.021, 52758.639 23/03/18,17:48:24,00,07,1, 11.9,1,1, -0.264, 10538.793, 322.021, 52758.639 23/03/18,17:48:24,01,07,1, 11.9,1,1, -0.264, 10542.126, 322.090, 52762.214 23/03/18,17:48:24,02,07,1, 11.9,1,1, -0.264, 10540.928, 321.833, 52757.167 23/03/18,17:48:24,03,07,1, 11.9,1,1, -0.264, 10538.776, 321.979, 52758.547 23/03/18,17:48:24,04,07,1, 11.9,1,1, -0.264, 10542.643, 322.254, 52761.738 23/03/18,17:48:24,05,07,1, 11.9,1,1, -0.264, 10540.100, 321.913, 52756.124 23/03/18,17:48:24,06,07,1, 11.9,1,1, -0.264, 10540.526, 322.075, 52761.419 23/03/18,17:48:24,07,07,1, 11.9,1,1, -0.264, 10542.887, 321.946, 52759.629 23/03/18,17:48:24,08,07,1, 11.9,1,1, -0.264, 10539.016, 321.733, 52756.477 23/03/18,17:48:24,09,07,1, 11.9,1,1, -0.264, 10541.599, 322.050, 52762.048 23/03/18,17:48:24,10,07,1, 11.9,1,1, -0.264, 10541.132, 321.827, 52756.750 23/03/18,17:48:24,11,07,1, 11.9,1,1, -0.264, 10538.865, 321.987, 52758.602 23/03/18,17:48:24,12,07,1, 11.9,1,1, -0.264, 10542.639, 322.249, 52761.738 23/03/18,17:48:24,13,07,1, 11.9,1,1, -0.264, 10540.060, 321.915, 52756.159 23/03/18,17:48:24,14,07,1, 11.9,1,1, -0.264, 10540.570, 322.115, 52761.463 23/03/18,17:48:24,15,07,1, 11.9,1,1, -0.264, 10542.776, 321.952, 52759.547 23/03/18,17:48:24,16,07,1, 11.9,1,1, -0.264, 10539.016, 321.716, 52756.561 23/03/18,17:48:24,17,07,1, 11.9,1,1, -0.264, 10541.650, 322.086, 52762.066 23/03/18,17:48:24,18,07,1, 11.9,1,1, -0.264, 10541.053, 321.807, 52756.710 23/03/18,17:48:24,19,07,1, 11.9,1,1, -0.264, 10538.913, 322.008, 52758.720 23/03/18,17:48:25,00,07,1, 11.8,1,1, -0.266, 10538.909, 322.008, 52758.720 23/03/18,17:48:25,01,07,1, 11.8,1,1, -0.266, 10541.890, 322.154, 52762.257 23/03/18,17:48:25,02,07,1, 11.8,1,1, -0.266, 10540.730, 321.879, 52756.272 23/03/18,17:48:25,03,07,1, 11.8,1,1, -0.266, 10539.179, 322.096, 52759.595 23/03/18,17:48:25,04,07,1, 11.8,1,1, -0.266, 10542.947, 322.165, 52761.517 23/03/18,17:48:25,05,07,1, 11.8,1,1, -0.266, 10539.786, 321.773, 52756.099 23/03/18,17:48:25,06,07,1, 11.8,1,1, -0.266, 10540.960, 322.094, 52762.042 23/03/18,17:48:25,07,07,1, 11.8,1,1, -0.266, 10542.522, 321.835, 52758.665 23/03/18,17:48:25,08,07,1, 11.8,1,1, -0.266, 10538.692, 321.738, 52756.809 23/03/18,17:48:25,09,07,1, 11.8,1,1, -0.266, 10541.949, 322.140, 52762.159 23/03/18,17:48:25,10,07,1, 11.8,1,1, -0.266, 10540.695, 321.828, 52756.256 23/03/18,17:48:25,11,07,1, 11.8,1,1, -0.266, 10539.260, 322.112, 52759.691 23/03/18,17:48:25,12,07,1, 11.8,1,1, -0.266, 10543.025, 322.224, 52761.473 23/03/18,17:48:25,13,07,1, 11.8,1,1, -0.266, 10539.724, 321.811, 52756.102 23/03/18,17:48:25,14,07,1, 11.8,1,1, -0.266, 10541.007, 322.106, 52762.053 23/03/18,17:48:25,15,07,1, 11.8,1,1, -0.266, 10542.429, 321.816, 52758.570 23/03/18,17:48:25,16,07,1, 11.8,1,1, -0.266, 10538.608, 321.717, 52756.859 23/03/18,17:48:25,17,07,1, 11.8,1,1, -0.266, 10541.947, 322.157, 52762.250 23/03/18,17:48:25,18,07,1, 11.8,1,1, -0.266, 10540.678, 321.829, 52756.279 23/03/18,17:48:25,19,07,1, 11.8,1,1, -0.266, 10539.288, 322.064, 52759.796 23/03/18,17:48:26,00,07,1, 11.9,1,1, -0.267, 10539.285, 322.064, 52759.796 23/03/18,17:48:26,01,07,1, 11.9,1,1, -0.267, 10542.091, 322.153, 52761.994 23/03/18,17:48:26,02,07,1, 11.9,1,1, -0.267, 10540.313, 321.853, 52756.117 23/03/18,17:48:26,03,07,1, 11.9,1,1, -0.267, 10539.706, 322.159, 52760.491 23/03/18,17:48:26,04,07,1, 11.9,1,1, -0.267, 10542.960, 322.134, 52760.876 23/03/18,17:48:26,05,07,1, 11.9,1,1, -0.267, 10539.468, 321.778, 52756.300 23/03/18,17:48:26,06,07,1, 11.9,1,1, -0.267, 10541.288, 322.075, 52762.173 23/03/18,17:48:26,07,07,1, 11.9,1,1, -0.267, 10541.837, 321.790, 52757.739 23/03/18,17:48:26,08,07,1, 11.9,1,1, -0.267, 10538.636, 321.846, 52757.444 23/03/18,17:48:26,09,07,1, 11.9,1,1, -0.267, 10542.112, 322.172, 52761.956 23/03/18,17:48:26,10,07,1, 11.9,1,1, -0.267, 10540.300, 321.841, 52756.173 23/03/18,17:48:26,11,07,1, 11.9,1,1, -0.267, 10539.787, 322.121, 52760.493 23/03/18,17:48:26,12,07,1, 11.9,1,1, -0.267, 10543.017, 322.083, 52760.750 23/03/18,17:48:26,13,07,1, 11.9,1,1, -0.267, 10539.413, 321.715, 52756.347 23/03/18,17:48:26,14,07,1, 11.9,1,1, -0.267, 10541.263, 322.022, 52762.155 23/03/18,17:48:26,15,07,1, 11.9,1,1, -0.267, 10541.769, 321.750, 52757.687 23/03/18,17:48:26,16,07,1, 11.9,1,1, -0.267, 10538.596, 321.844, 52757.601 23/03/18,17:48:26,17,07,1, 11.9,1,1, -0.267, 10542.177, 322.210, 52761.978 23/03/18,17:48:26,18,07,1, 11.9,1,1, -0.267, 10540.337, 321.872, 52756.184 23/03/18,17:48:26,19,07,1, 11.9,1,1, -0.267, 10539.819, 322.125, 52760.589 23/03/18,17:48:27,00,07,1, 11.9,1,1, -0.268, 10539.819, 322.125, 52760.589 23/03/18,17:48:27,01,07,1, 11.9,1,1, -0.268, 10542.253, 322.161, 52761.403 23/03/18,17:48:27,02,07,1, 11.9,1,1, -0.268, 10540.052, 321.939, 52756.520 23/03/18,17:48:27,03,07,1, 11.9,1,1, -0.268, 10540.393, 322.144, 52761.206 23/03/18,17:48:27,04,07,1, 11.9,1,1, -0.268, 10542.620, 321.945, 52759.830 23/03/18,17:48:27,05,07,1, 11.9,1,1, -0.268, 10539.287, 321.776, 52756.881 23/03/18,17:48:27,06,07,1, 11.9,1,1, -0.268, 10541.473, 321.969, 52761.807 23/03/18,17:48:27,07,07,1, 11.9,1,1, -0.268, 10541.063, 321.776, 52757.056 23/03/18,17:48:27,08,07,1, 11.9,1,1, -0.268, 10538.926, 321.969, 52758.562 23/03/18,17:48:27,09,07,1, 11.9,1,1, -0.268, 10542.282, 322.181, 52761.406 23/03/18,17:48:27,10,07,1, 11.9,1,1, -0.268, 10540.056, 321.955, 52756.557 23/03/18,17:48:27,11,07,1, 11.9,1,1, -0.268, 10540.481, 322.173, 52761.255 23/03/18,17:48:27,12,07,1, 11.9,1,1, -0.268, 10542.592, 321.941, 52759.736 23/03/18,17:48:27,13,07,1, 11.9,1,1, -0.268, 10539.248, 321.776, 52756.913 23/03/18,17:48:27,14,07,1, 11.9,1,1, -0.268, 10541.462, 321.976, 52761.823 23/03/18,17:48:27,15,07,1, 11.9,1,1, -0.268, 10541.052, 321.794, 52757.046 23/03/18,17:48:27,16,07,1, 11.9,1,1, -0.268, 10538.931, 321.956, 52758.637 23/03/18,17:48:27,17,07,1, 11.9,1,1, -0.268, 10542.229, 322.179, 52761.416 23/03/18,17:48:27,18,07,1, 11.9,1,1, -0.268, 10540.099, 321.980, 52756.578 23/03/18,17:48:27,19,07,1, 11.9,1,1, -0.268, 10540.489, 322.152, 52761.320 23/03/18,17:48:28,00,07,1, 11.9,1,1, -0.269, 10540.487, 322.152, 52761.320 23/03/18,17:48:28,01,07,1, 11.9,1,1, -0.269, 10542.308, 322.132, 52761.121 23/03/18,17:48:28,02,07,1, 11.9,1,1, -0.269, 10539.903, 321.956, 52756.764 23/03/18,17:48:28,03,07,1, 11.9,1,1, -0.269, 10540.815, 322.051, 52761.480 23/03/18,17:48:28,04,07,1, 11.9,1,1, -0.269, 10542.262, 321.897, 52759.124 23/03/18,17:48:28,05,07,1, 11.9,1,1, -0.269, 10539.078, 321.789, 52757.221 23/03/18,17:48:28,06,07,1, 11.9,1,1, -0.269, 10541.550, 321.986, 52761.592 23/03/18,17:48:28,07,07,1, 11.9,1,1, -0.269, 10540.669, 321.838, 52756.877 23/03/18,17:48:28,08,07,1, 11.9,1,1, -0.269, 10539.194, 322.082, 52759.278 23/03/18,17:48:28,09,07,1, 11.9,1,1, -0.269, 10542.335, 322.110, 52761.059 23/03/18,17:48:28,10,07,1, 11.9,1,1, -0.269, 10539.846, 321.953, 52756.792 23/03/18,17:48:28,11,07,1, 11.9,1,1, -0.269, 10540.834, 322.065, 52761.559 23/03/18,17:48:28,12,07,1, 11.9,1,1, -0.269, 10542.173, 321.868, 52759.070 23/03/18,17:48:28,13,07,1, 11.9,1,1, -0.269, 10539.042, 321.742, 52757.286 23/03/18,17:48:28,14,07,1, 11.9,1,1, -0.269, 10541.532, 321.971, 52761.620 23/03/18,17:48:28,15,07,1, 11.9,1,1, -0.269, 10540.587, 321.849, 52756.813 23/03/18,17:48:28,16,07,1, 11.9,1,1, -0.269, 10539.187, 322.061, 52759.339 23/03/18,17:48:28,17,07,1, 11.9,1,1, -0.269, 10542.340, 322.104, 52761.054 23/03/18,17:48:28,18,07,1, 11.9,1,1, -0.269, 10539.878, 321.940, 52756.793 23/03/18,17:48:28,19,07,1, 11.9,1,1, -0.269, 10540.794, 322.078, 52761.564 23/03/18,17:48:29,00,07,1, 11.9,1,1, -0.269, 10540.787, 322.078, 52761.564 23/03/18,17:48:29,01,07,1, 11.9,1,1, -0.269, 10542.478, 322.148, 52760.976 23/03/18,17:48:29,02,07,1, 11.9,1,1, -0.269, 10539.678, 321.840, 52756.815 23/03/18,17:48:29,03,07,1, 11.9,1,1, -0.269, 10540.954, 322.008, 52761.794 23/03/18,17:48:29,04,07,1, 11.9,1,1, -0.269, 10541.925, 321.774, 52758.539 23/03/18,17:48:29,05,07,1, 11.9,1,1, -0.269, 10538.767, 321.725, 52757.395 23/03/18,17:48:29,06,07,1, 11.9,1,1, -0.269, 10541.639, 322.023, 52761.673 23/03/18,17:48:29,07,07,1, 11.9,1,1, -0.269, 10540.340, 321.829, 52756.614 23/03/18,17:48:29,08,07,1, 11.9,1,1, -0.269, 10539.416, 322.050, 52759.891 23/03/18,17:48:29,09,07,1, 11.9,1,1, -0.269, 10542.549, 322.058, 52760.896 23/03/18,17:48:29,10,07,1, 11.9,1,1, -0.269, 10539.700, 321.833, 52756.722 23/03/18,17:48:29,11,07,1, 11.9,1,1, -0.269, 10540.986, 321.959, 52761.766 23/03/18,17:48:29,12,07,1, 11.9,1,1, -0.269, 10541.932, 321.793, 52758.434 23/03/18,17:48:29,13,07,1, 11.9,1,1, -0.269, 10538.708, 321.762, 52757.448 23/03/18,17:48:29,14,07,1, 11.9,1,1, -0.269, 10541.654, 322.034, 52761.629 23/03/18,17:48:29,15,07,1, 11.9,1,1, -0.269, 10540.295, 321.855, 52756.541 23/03/18,17:48:29,16,07,1, 11.9,1,1, -0.269, 10539.435, 322.048, 52759.978 23/03/18,17:48:29,17,07,1, 11.9,1,1, -0.269, 10542.514, 322.123, 52760.886 23/03/18,17:48:29,18,07,1, 11.9,1,1, -0.269, 10539.619, 321.851, 52756.729 23/03/18,17:48:29,19,07,1, 11.9,1,1, -0.269, 10541.026, 322.010, 52761.788 23/03/18,17:48:30,00,07,1, 11.9,1,1, -0.265, 10541.021, 322.010, 52761.788 23/03/18,17:48:30,01,07,1, 11.9,1,1, -0.265, 10542.527, 322.036, 52760.442 23/03/18,17:48:30,02,07,1, 11.9,1,1, -0.265, 10539.478, 321.848, 52756.935 23/03/18,17:48:30,03,07,1, 11.9,1,1, -0.265, 10541.180, 321.976, 52761.751 23/03/18,17:48:30,04,07,1, 11.9,1,1, -0.265, 10541.424, 321.752, 52757.832 23/03/18,17:48:30,05,07,1, 11.9,1,1, -0.265, 10538.798, 321.884, 52757.957 23/03/18,17:48:30,06,07,1, 11.9,1,1, -0.265, 10541.804, 322.052, 52761.444 23/03/18,17:48:30,07,07,1, 11.9,1,1, -0.265, 10540.045, 321.926, 52756.609 23/03/18,17:48:30,08,07,1, 11.9,1,1, -0.265, 10539.832, 322.112, 52760.591 23/03/18,17:48:30,09,07,1, 11.9,1,1, -0.265, 10542.518, 322.000, 52760.379 23/03/18,17:48:30,10,07,1, 11.9,1,1, -0.265, 10539.449, 321.792, 52756.905 23/03/18,17:48:30,11,07,1, 11.9,1,1, -0.265, 10541.166, 321.943, 52761.799 23/03/18,17:48:30,12,07,1, 11.9,1,1, -0.265, 10541.374, 321.726, 52757.731 23/03/18,17:48:30,13,07,1, 11.9,1,1, -0.265, 10538.768, 321.883, 52757.995 23/03/18,17:48:30,14,07,1, 11.9,1,1, -0.265, 10541.789, 322.058, 52761.401 23/03/18,17:48:30,15,07,1, 11.9,1,1, -0.265, 10540.047, 321.889, 52756.643 23/03/18,17:48:30,16,07,1, 11.9,1,1, -0.265, 10539.912, 322.066, 52760.751 23/03/18,17:48:30,17,07,1, 11.9,1,1, -0.265, 10542.474, 321.978, 52760.359 23/03/18,17:48:30,18,07,1, 11.9,1,1, -0.265, 10539.424, 321.788, 52756.960 23/03/18,17:48:30,19,07,1, 11.9,1,1, -0.265, 10541.178, 321.944, 52761.781 23/03/18,17:48:31,00,07,1, 11.8,1,1, -0.266, 10541.171, 321.944, 52761.781 23/03/18,17:48:31,01,07,1, 11.8,1,1, -0.266, 10542.470, 321.902, 52759.952 23/03/18,17:48:31,02,07,1, 11.8,1,1, -0.266, 10539.193, 321.747, 52756.940 23/03/18,17:48:31,03,07,1, 11.8,1,1, -0.266, 10541.277, 321.908, 52761.938 23/03/18,17:48:31,04,07,1, 11.8,1,1, -0.266, 10541.049, 321.703, 52757.210 23/03/18,17:48:31,05,07,1, 11.8,1,1, -0.266, 10538.819, 321.977, 52758.548 23/03/18,17:48:31,06,07,1, 11.8,1,1, -0.266, 10542.100, 322.110, 52761.469 23/03/18,17:48:31,07,07,1, 11.8,1,1, -0.266, 10539.849, 321.902, 52756.550 23/03/18,17:48:31,08,07,1, 11.8,1,1, -0.266, 10540.284, 322.110, 52761.322 23/03/18,17:48:31,09,07,1, 11.8,1,1, -0.266, 10542.464, 321.927, 52759.885 23/03/18,17:48:31,10,07,1, 11.8,1,1, -0.266, 10539.151, 321.725, 52756.993 23/03/18,17:48:31,11,07,1, 11.8,1,1, -0.266, 10541.370, 321.906, 52761.918 23/03/18,17:48:31,12,07,1, 11.8,1,1, -0.266, 10540.982, 321.794, 52757.197 23/03/18,17:48:31,13,07,1, 11.8,1,1, -0.266, 10538.785, 321.945, 52758.629 23/03/18,17:48:31,14,07,1, 11.8,1,1, -0.266, 10542.090, 322.126, 52761.422 23/03/18,17:48:31,15,07,1, 11.8,1,1, -0.266, 10539.865, 321.884, 52756.586 23/03/18,17:48:31,16,07,1, 11.8,1,1, -0.266, 10540.300, 322.103, 52761.355 23/03/18,17:48:31,17,07,1, 11.8,1,1, -0.266, 10542.427, 321.889, 52759.827 23/03/18,17:48:31,18,07,1, 11.8,1,1, -0.266, 10539.145, 321.701, 52756.983 23/03/18,17:48:31,19,07,1, 11.8,1,1, -0.266, 10541.327, 321.965, 52761.843 23/03/18,17:48:32,00,07,1, 11.9,1,1, -0.266, 10541.321, 321.965, 52761.843 23/03/18,17:48:32,01,07,1, 11.9,1,1, -0.266, 10542.160, 321.800, 52759.264 23/03/18,17:48:32,02,07,1, 11.9,1,1, -0.266, 10538.942, 321.724, 52757.250 23/03/18,17:48:32,03,07,1, 11.9,1,1, -0.266, 10541.426, 321.956, 52761.666 23/03/18,17:48:32,04,07,1, 11.9,1,1, -0.266, 10540.547, 321.841, 52756.905 23/03/18,17:48:32,05,07,1, 11.9,1,1, -0.266, 10539.035, 322.046, 52759.354 23/03/18,17:48:32,06,07,1, 11.9,1,1, -0.266, 10542.212, 322.087, 52761.170 23/03/18,17:48:32,07,07,1, 11.9,1,1, -0.266, 10539.791, 321.891, 52756.797 23/03/18,17:48:32,08,07,1, 11.9,1,1, -0.266, 10540.646, 322.024, 52761.655 23/03/18,17:48:32,09,07,1, 11.9,1,1, -0.266, 10542.057, 321.783, 52759.120 23/03/18,17:48:32,10,07,1, 11.9,1,1, -0.266, 10538.940, 321.762, 52757.381 23/03/18,17:48:32,11,07,1, 11.9,1,1, -0.266, 10541.397, 321.963, 52761.635 23/03/18,17:48:32,12,07,1, 11.9,1,1, -0.266, 10540.530, 321.818, 52756.881 23/03/18,17:48:32,13,07,1, 11.9,1,1, -0.266, 10539.118, 322.053, 52759.374 23/03/18,17:48:32,14,07,1, 11.9,1,1, -0.266, 10542.266, 322.149, 52761.175 23/03/18,17:48:32,15,07,1, 11.9,1,1, -0.266, 10539.748, 321.903, 52756.790 23/03/18,17:48:32,16,07,1, 11.9,1,1, -0.266, 10540.693, 322.016, 52761.587 23/03/18,17:48:32,17,07,1, 11.9,1,1, -0.266, 10542.104, 321.763, 52759.095 23/03/18,17:48:32,18,07,1, 11.9,1,1, -0.266, 10538.933, 321.712, 52757.381 23/03/18,17:48:32,19,07,1, 11.9,1,1, -0.266, 10541.392, 321.970, 52761.596 23/03/18,17:48:33,00,07,1, 11.8,1,1, -0.268, 10541.388, 321.970, 52761.596 23/03/18,17:48:33,01,07,1, 11.8,1,1, -0.268, 10541.901, 321.704, 52758.093 23/03/18,17:48:33,02,07,1, 11.8,1,1, -0.268, 10538.465, 321.783, 52757.443 23/03/18,17:48:33,03,07,1, 11.8,1,1, -0.268, 10541.858, 322.106, 52762.094 23/03/18,17:48:33,04,07,1, 11.8,1,1, -0.268, 10540.126, 321.809, 52756.042 23/03/18,17:48:33,05,07,1, 11.8,1,1, -0.268, 10539.336, 322.223, 52760.487 23/03/18,17:48:33,06,07,1, 11.8,1,1, -0.268, 10542.758, 322.099, 52761.010 23/03/18,17:48:33,07,07,1, 11.8,1,1, -0.268, 10539.264, 321.786, 52756.324 23/03/18,17:48:33,08,07,1, 11.8,1,1, -0.268, 10541.080, 322.104, 52762.393 23/03/18,17:48:33,09,07,1, 11.8,1,1, -0.268, 10541.866, 321.698, 52758.048 23/03/18,17:48:33,10,07,1, 11.8,1,1, -0.268, 10538.411, 321.768, 52757.529 23/03/18,17:48:33,11,07,1, 11.8,1,1, -0.268, 10541.889, 322.140, 52762.161 23/03/18,17:48:33,12,07,1, 11.8,1,1, -0.268, 10540.057, 321.778, 52756.053 23/03/18,17:48:33,13,07,1, 11.8,1,1, -0.268, 10539.296, 322.172, 52760.514 23/03/18,17:48:33,14,07,1, 11.8,1,1, -0.268, 10542.733, 322.144, 52760.944 23/03/18,17:48:33,15,07,1, 11.8,1,1, -0.268, 10539.233, 321.821, 52756.380 23/03/18,17:48:33,16,07,1, 11.8,1,1, -0.268, 10541.126, 322.145, 52762.499 23/03/18,17:48:33,17,07,1, 11.8,1,1, -0.268, 10541.804, 321.699, 52757.964 23/03/18,17:48:33,18,07,1, 11.8,1,1, -0.268, 10538.375, 321.759, 52757.564 23/03/18,17:48:33,19,07,1, 11.8,1,1, -0.268, 10541.933, 322.100, 52762.108 23/03/18,17:48:34,00,07,1, 11.9,1,1, -0.266, 10541.930, 322.100, 52762.108 23/03/18,17:48:34,01,07,1, 11.9,1,1, -0.266, 10541.009, 321.673, 52757.338 23/03/18,17:48:34,02,07,1, 11.9,1,1, -0.266, 10538.784, 321.962, 52758.602 23/03/18,17:48:34,03,07,1, 11.9,1,1, -0.266, 10541.835, 321.996, 52761.217 23/03/18,17:48:34,04,07,1, 11.9,1,1, -0.266, 10539.651, 321.866, 52756.534 23/03/18,17:48:34,05,07,1, 11.9,1,1, -0.266, 10540.086, 322.158, 52761.255 23/03/18,17:48:34,06,07,1, 11.9,1,1, -0.266, 10542.270, 321.927, 52759.806 23/03/18,17:48:34,07,07,1, 11.9,1,1, -0.266, 10539.232, 321.893, 52757.321 23/03/18,17:48:34,08,07,1, 11.9,1,1, -0.266, 10541.426, 321.950, 52761.984 23/03/18,17:48:34,09,07,1, 11.9,1,1, -0.266, 10540.945, 321.658, 52757.245 23/03/18,17:48:34,10,07,1, 11.9,1,1, -0.266, 10538.746, 321.945, 52758.661 23/03/18,17:48:34,11,07,1, 11.9,1,1, -0.266, 10541.826, 322.001, 52761.211 23/03/18,17:48:34,12,07,1, 11.9,1,1, -0.266, 10539.633, 321.933, 52756.512 23/03/18,17:48:34,13,07,1, 11.9,1,1, -0.266, 10540.125, 322.185, 52761.227 23/03/18,17:48:34,14,07,1, 11.9,1,1, -0.266, 10542.261, 321.888, 52759.870 23/03/18,17:48:34,15,07,1, 11.9,1,1, -0.266, 10539.162, 321.790, 52757.304 23/03/18,17:48:34,16,07,1, 11.9,1,1, -0.266, 10541.446, 321.945, 52762.001 23/03/18,17:48:34,17,07,1, 11.9,1,1, -0.266, 10540.914, 321.664, 52757.228 23/03/18,17:48:34,18,07,1, 11.9,1,1, -0.266, 10538.747, 321.960, 52758.738 23/03/18,17:48:34,19,07,1, 11.9,1,1, -0.266, 10541.854, 322.007, 52761.168 23/03/18,17:48:35,00,07,1, 11.9,1,1, -0.268, 10541.847, 322.007, 52761.168 23/03/18,17:48:35,01,07,1, 11.9,1,1, -0.268, 10540.637, 321.673, 52756.849 23/03/18,17:48:35,02,07,1, 11.9,1,1, -0.268, 10538.711, 321.995, 52759.135 23/03/18,17:48:35,03,07,1, 11.9,1,1, -0.268, 10542.016, 322.034, 52761.194 23/03/18,17:48:35,04,07,1, 11.9,1,1, -0.268, 10539.484, 321.900, 52756.542 23/03/18,17:48:35,05,07,1, 11.9,1,1, -0.268, 10540.417, 322.220, 52761.777 23/03/18,17:48:35,06,07,1, 11.9,1,1, -0.268, 10542.243, 321.872, 52759.421 23/03/18,17:48:35,07,07,1, 11.9,1,1, -0.268, 10538.991, 321.823, 52757.370 23/03/18,17:48:35,08,07,1, 11.9,1,1, -0.268, 10541.531, 321.944, 52762.006 23/03/18,17:48:35,09,07,1, 11.9,1,1, -0.268, 10540.597, 321.687, 52756.807 23/03/18,17:48:35,10,07,1, 11.9,1,1, -0.268, 10538.768, 322.029, 52759.143 23/03/18,17:48:35,11,07,1, 11.9,1,1, -0.268, 10542.031, 322.078, 52761.164 23/03/18,17:48:35,12,07,1, 11.9,1,1, -0.268, 10539.464, 321.939, 52756.492 23/03/18,17:48:35,13,07,1, 11.9,1,1, -0.268, 10540.391, 322.147, 52761.782 23/03/18,17:48:35,14,07,1, 11.9,1,1, -0.268, 10542.178, 321.810, 52759.341 23/03/18,17:48:35,15,07,1, 11.9,1,1, -0.268, 10538.895, 321.820, 52757.408 23/03/18,17:48:35,16,07,1, 11.9,1,1, -0.268, 10541.519, 322.010, 52762.093 23/03/18,17:48:35,17,07,1, 11.9,1,1, -0.268, 10540.544, 321.758, 52756.767 23/03/18,17:48:35,18,07,1, 11.9,1,1, -0.268, 10538.782, 322.043, 52759.179 23/03/18,17:48:35,19,07,1, 11.9,1,1, -0.268, 10542.045, 322.047, 52761.141 23/03/18,17:48:36,00,07,1, 11.7,1,1, -0.267, 10542.039, 322.047, 52761.141 23/03/18,17:48:36,01,07,1, 11.7,1,1, -0.267, 10539.675, 321.645, 52755.800 23/03/18,17:48:36,02,07,1, 11.7,1,1, -0.267, 10539.240, 322.205, 52760.640 23/03/18,17:48:36,03,07,1, 11.7,1,1, -0.267, 10542.240, 321.925, 52760.319 23/03/18,17:48:36,04,07,1, 11.7,1,1, -0.267, 10538.879, 321.933, 52756.679 23/03/18,17:48:36,05,07,1, 11.7,1,1, -0.267, 10541.278, 322.218, 52762.728 23/03/18,17:48:36,06,07,1, 11.7,1,1, -0.267, 10541.606, 321.646, 52757.864 23/03/18,17:48:36,07,07,1, 11.7,1,1, -0.267, 10538.675, 321.958, 52758.300 23/03/18,17:48:36,08,07,1, 11.7,1,1, -0.267, 10542.071, 321.943, 52761.874 23/03/18,17:48:36,09,07,1, 11.7,1,1, -0.267, 10539.657, 321.643, 52755.813 23/03/18,17:48:36,10,07,1, 11.7,1,1, -0.267, 10539.256, 322.258, 52760.728 23/03/18,17:48:36,11,07,1, 11.7,1,1, -0.267, 10542.221, 321.926, 52760.254 23/03/18,17:48:36,12,07,1, 11.7,1,1, -0.267, 10538.828, 321.904, 52756.622 23/03/18,17:48:36,13,07,1, 11.7,1,1, -0.267, 10541.292, 322.251, 52762.784 23/03/18,17:48:36,14,07,1, 11.7,1,1, -0.267, 10541.626, 321.594, 52757.869 23/03/18,17:48:36,15,07,1, 11.7,1,1, -0.267, 10538.720, 321.934, 52758.411 23/03/18,17:48:36,16,07,1, 11.7,1,1, -0.267, 10542.025, 321.948, 52761.922 23/03/18,17:48:36,17,07,1, 11.7,1,1, -0.267, 10539.666, 321.691, 52755.838 23/03/18,17:48:36,18,07,1, 11.7,1,1, -0.267, 10539.305, 322.262, 52760.745 23/03/18,17:48:36,19,07,1, 11.7,1,1, -0.267, 10542.257, 321.966, 52760.292 23/03/18,17:48:37,00,07,1, 11.9,1,1, -0.268, 10542.256, 321.966, 52760.292 23/03/18,17:48:37,01,07,1, 11.9,1,1, -0.268, 10539.438, 321.847, 52756.897 23/03/18,17:48:37,02,07,1, 11.9,1,1, -0.268, 10539.871, 322.198, 52760.788 23/03/18,17:48:37,03,07,1, 11.9,1,1, -0.268, 10541.442, 321.817, 52759.283 23/03/18,17:48:37,04,07,1, 11.9,1,1, -0.268, 10539.382, 322.150, 52758.223 23/03/18,17:48:37,05,07,1, 11.9,1,1, -0.268, 10541.372, 321.997, 52761.698 23/03/18,17:48:37,06,07,1, 11.9,1,1, -0.268, 10540.839, 321.648, 52757.777 23/03/18,17:48:37,07,07,1, 11.9,1,1, -0.268, 10539.353, 321.971, 52759.316 23/03/18,17:48:37,08,07,1, 11.9,1,1, -0.268, 10541.430, 321.726, 52760.357 23/03/18,17:48:37,09,07,1, 11.9,1,1, -0.268, 10539.480, 321.840, 52756.896 23/03/18,17:48:37,10,07,1, 11.9,1,1, -0.268, 10539.960, 322.179, 52760.840 23/03/18,17:48:37,11,07,1, 11.9,1,1, -0.268, 10541.483, 321.789, 52759.286 23/03/18,17:48:37,12,07,1, 11.9,1,1, -0.268, 10539.369, 322.135, 52758.176 23/03/18,17:48:37,13,07,1, 11.9,1,1, -0.268, 10541.400, 322.033, 52761.740 23/03/18,17:48:37,14,07,1, 11.9,1,1, -0.268, 10540.850, 321.666, 52757.789 23/03/18,17:48:37,15,07,1, 11.9,1,1, -0.268, 10539.347, 322.015, 52759.312 23/03/18,17:48:37,16,07,1, 11.9,1,1, -0.268, 10541.419, 321.725, 52760.380 23/03/18,17:48:37,17,07,1, 11.9,1,1, -0.268, 10539.451, 321.886, 52756.950 23/03/18,17:48:37,18,07,1, 11.9,1,1, -0.268, 10540.004, 322.204, 52760.847 23/03/18,17:48:37,19,07,1, 11.9,1,1, -0.268, 10541.496, 321.873, 52759.303 23/03/18,17:48:38,00,07,1, 12.0,1,1, -0.267, 10541.488, 321.873, 52759.303 23/03/18,17:48:38,01,07,1, 12.0,1,1, -0.267, 10539.336, 321.937, 52757.060 23/03/18,17:48:38,02,07,1, 12.0,1,1, -0.267, 10540.136, 322.208, 52760.981 23/03/18,17:48:38,03,07,1, 12.0,1,1, -0.267, 10541.321, 321.849, 52759.030 23/03/18,17:48:38,04,07,1, 12.0,1,1, -0.267, 10539.450, 322.173, 52758.472 23/03/18,17:48:38,05,07,1, 12.0,1,1, -0.267, 10541.463, 321.889, 52761.545 23/03/18,17:48:38,06,07,1, 12.0,1,1, -0.267, 10540.644, 321.633, 52757.607 23/03/18,17:48:38,07,07,1, 12.0,1,1, -0.267, 10539.371, 322.067, 52759.530 23/03/18,17:48:38,08,07,1, 12.0,1,1, -0.267, 10541.355, 321.707, 52760.096 23/03/18,17:48:38,09,07,1, 12.0,1,1, -0.267, 10539.359, 321.937, 52757.129 23/03/18,17:48:38,10,07,1, 12.0,1,1, -0.267, 10540.197, 322.236, 52761.035 23/03/18,17:48:38,11,07,1, 12.0,1,1, -0.267, 10541.394, 321.819, 52759.091 23/03/18,17:48:38,12,07,1, 12.0,1,1, -0.267, 10539.444, 322.175, 52758.551 23/03/18,17:48:38,13,07,1, 12.0,1,1, -0.267, 10541.454, 321.929, 52761.538 23/03/18,17:48:38,14,07,1, 12.0,1,1, -0.267, 10540.570, 321.669, 52757.637 23/03/18,17:48:38,15,07,1, 12.0,1,1, -0.267, 10539.409, 322.060, 52759.499 23/03/18,17:48:38,16,07,1, 12.0,1,1, -0.267, 10541.362, 321.695, 52760.152 23/03/18,17:48:38,17,07,1, 12.0,1,1, -0.267, 10539.332, 321.962, 52757.108 23/03/18,17:48:38,18,07,1, 12.0,1,1, -0.267, 10540.189, 322.218, 52761.029 23/03/18,17:48:38,19,07,1, 12.0,1,1, -0.267, 10541.394, 321.848, 52759.073 23/03/18,17:48:39,00,07,1, 11.9,1,1, -0.270, 10541.388, 321.848, 52759.073 23/03/18,17:48:39,01,07,1, 11.9,1,1, -0.270, 10539.302, 321.950, 52757.104 23/03/18,17:48:39,02,07,1, 11.9,1,1, -0.270, 10540.200, 322.202, 52761.116 23/03/18,17:48:39,03,07,1, 11.9,1,1, -0.270, 10541.461, 321.875, 52759.225 23/03/18,17:48:39,04,07,1, 11.9,1,1, -0.270, 10539.463, 322.151, 52758.497 23/03/18,17:48:39,05,07,1, 11.9,1,1, -0.270, 10541.430, 321.947, 52761.632 23/03/18,17:48:39,06,07,1, 11.9,1,1, -0.270, 10540.601, 321.710, 52757.619 23/03/18,17:48:39,07,07,1, 11.9,1,1, -0.270, 10539.297, 322.028, 52759.506 23/03/18,17:48:39,08,07,1, 11.9,1,1, -0.270, 10541.325, 321.740, 52760.193 23/03/18,17:48:39,09,07,1, 11.9,1,1, -0.270, 10539.302, 321.932, 52757.077 23/03/18,17:48:39,10,07,1, 11.9,1,1, -0.270, 10540.212, 322.241, 52761.106 23/03/18,17:48:39,11,07,1, 11.9,1,1, -0.270, 10541.437, 321.839, 52759.159 23/03/18,17:48:39,12,07,1, 11.9,1,1, -0.270, 10539.470, 322.180, 52758.585 23/03/18,17:48:39,13,07,1, 11.9,1,1, -0.270, 10541.471, 321.927, 52761.609 23/03/18,17:48:39,14,07,1, 11.9,1,1, -0.270, 10540.568, 321.630, 52757.608 23/03/18,17:48:39,15,07,1, 11.9,1,1, -0.270, 10539.334, 322.000, 52759.510 23/03/18,17:48:39,16,07,1, 11.9,1,1, -0.270, 10541.349, 321.715, 52760.162 23/03/18,17:48:39,17,07,1, 11.9,1,1, -0.270, 10539.342, 321.931, 52757.122 23/03/18,17:48:39,18,07,1, 11.9,1,1, -0.270, 10540.177, 322.215, 52761.124 23/03/18,17:48:39,19,07,1, 11.9,1,1, -0.270, 10541.430, 321.817, 52759.141 23/03/18,17:48:40,00,07,1, 11.8,1,1, -0.266, 10541.430, 321.817, 52759.141 23/03/18,17:48:40,01,07,1, 11.8,1,1, -0.266, 10539.212, 321.984, 52757.195 23/03/18,17:48:40,02,07,1, 11.8,1,1, -0.266, 10540.277, 322.250, 52761.226 23/03/18,17:48:40,03,07,1, 11.8,1,1, -0.266, 10541.300, 321.818, 52758.972 23/03/18,17:48:40,04,07,1, 11.8,1,1, -0.266, 10539.412, 322.140, 52758.723 23/03/18,17:48:40,05,07,1, 11.8,1,1, -0.266, 10541.485, 321.881, 52761.481 23/03/18,17:48:40,06,07,1, 11.8,1,1, -0.266, 10540.462, 321.654, 52757.554 23/03/18,17:48:40,07,07,1, 11.8,1,1, -0.266, 10539.341, 322.022, 52759.618 23/03/18,17:48:40,08,07,1, 11.8,1,1, -0.266, 10541.251, 321.682, 52759.967 23/03/18,17:48:40,09,07,1, 11.8,1,1, -0.266, 10539.206, 321.989, 52757.200 23/03/18,17:48:40,10,07,1, 11.8,1,1, -0.266, 10540.276, 322.237, 52761.227 23/03/18,17:48:40,11,07,1, 11.8,1,1, -0.266, 10541.345, 321.849, 52759.025 23/03/18,17:48:40,12,07,1, 11.8,1,1, -0.266, 10539.443, 322.124, 52758.658 23/03/18,17:48:40,13,07,1, 11.8,1,1, -0.266, 10541.531, 321.919, 52761.486 23/03/18,17:48:40,14,07,1, 11.8,1,1, -0.266, 10540.473, 321.633, 52757.451 23/03/18,17:48:40,15,07,1, 11.8,1,1, -0.266, 10539.351, 322.025, 52759.651 23/03/18,17:48:40,16,07,1, 11.8,1,1, -0.266, 10541.293, 321.731, 52759.942 23/03/18,17:48:40,17,07,1, 11.8,1,1, -0.266, 10539.224, 321.962, 52757.198 23/03/18,17:48:40,18,07,1, 11.8,1,1, -0.266, 10540.259, 322.242, 52761.190 23/03/18,17:48:40,19,07,1, 11.8,1,1, -0.266, 10541.302, 321.838, 52758.978 23/03/18,17:48:41,00,07,1, 11.9,1,1, -0.268, 10541.296, 321.838, 52758.978 23/03/18,17:48:41,01,07,1, 11.9,1,1, -0.268, 10539.239, 321.938, 52757.175 23/03/18,17:48:41,02,07,1, 11.9,1,1, -0.268, 10540.145, 322.219, 52761.214 23/03/18,17:48:41,03,07,1, 11.9,1,1, -0.268, 10541.393, 321.861, 52759.168 23/03/18,17:48:41,04,07,1, 11.9,1,1, -0.268, 10539.407, 322.071, 52758.563 23/03/18,17:48:41,05,07,1, 11.9,1,1, -0.268, 10541.490, 321.954, 52761.650 23/03/18,17:48:41,06,07,1, 11.9,1,1, -0.268, 10540.535, 321.634, 52757.537 23/03/18,17:48:41,07,07,1, 11.9,1,1, -0.268, 10539.282, 322.022, 52759.594 23/03/18,17:48:41,08,07,1, 11.9,1,1, -0.268, 10541.290, 321.764, 52760.190 23/03/18,17:48:41,09,07,1, 11.9,1,1, -0.268, 10539.228, 321.958, 52757.197 23/03/18,17:48:41,10,07,1, 11.9,1,1, -0.268, 10540.179, 322.204, 52761.203 23/03/18,17:48:41,11,07,1, 11.9,1,1, -0.268, 10541.373, 321.820, 52759.139 23/03/18,17:48:41,12,07,1, 11.9,1,1, -0.268, 10539.388, 322.091, 52758.549 23/03/18,17:48:41,13,07,1, 11.9,1,1, -0.268, 10541.437, 321.882, 52761.621 23/03/18,17:48:41,14,07,1, 11.9,1,1, -0.268, 10540.498, 321.643, 52757.580 23/03/18,17:48:41,15,07,1, 11.9,1,1, -0.268, 10539.300, 321.988, 52759.603 23/03/18,17:48:41,16,07,1, 11.9,1,1, -0.268, 10541.337, 321.729, 52760.158 23/03/18,17:48:41,17,07,1, 11.9,1,1, -0.268, 10539.249, 321.934, 52757.144 23/03/18,17:48:41,18,07,1, 11.9,1,1, -0.268, 10540.188, 322.182, 52761.146 23/03/18,17:48:41,19,07,1, 11.9,1,1, -0.268, 10541.394, 321.817, 52759.189 23/03/18,17:48:42,00,07,1, 11.9,1,1, -0.266, 10541.388, 321.817, 52759.189 23/03/18,17:48:42,01,07,1, 11.9,1,1, -0.266, 10539.566, 322.011, 52757.568 23/03/18,17:48:42,02,07,1, 11.9,1,1, -0.266, 10539.924, 322.112, 52760.507 23/03/18,17:48:42,03,07,1, 11.9,1,1, -0.266, 10541.303, 321.879, 52759.541 23/03/18,17:48:42,04,07,1, 11.9,1,1, -0.266, 10539.643, 322.173, 52758.584 23/03/18,17:48:42,05,07,1, 11.9,1,1, -0.266, 10541.085, 321.904, 52761.177 23/03/18,17:48:42,06,07,1, 11.9,1,1, -0.266, 10540.710, 321.716, 52758.102 23/03/18,17:48:42,07,07,1, 11.9,1,1, -0.266, 10539.332, 321.986, 52759.224 23/03/18,17:48:42,08,07,1, 11.9,1,1, -0.266, 10540.997, 321.765, 52760.182 23/03/18,17:48:42,09,07,1, 11.9,1,1, -0.266, 10539.536, 321.987, 52757.582 23/03/18,17:48:42,10,07,1, 11.9,1,1, -0.266, 10539.948, 322.118, 52760.535 23/03/18,17:48:42,11,07,1, 11.9,1,1, -0.266, 10541.293, 321.916, 52759.611 23/03/18,17:48:42,12,07,1, 11.9,1,1, -0.266, 10539.619, 322.112, 52758.579 23/03/18,17:48:42,13,07,1, 11.9,1,1, -0.266, 10541.090, 321.830, 52761.206 23/03/18,17:48:42,14,07,1, 11.9,1,1, -0.266, 10540.878, 321.801, 52759.177 23/03/18,17:48:42,15,07,1, 11.9,1,1, -0.266, 10539.367, 321.877, 52758.569 23/03/18,17:48:42,16,07,1, 11.9,1,1, -0.266, 10540.683, 321.774, 52760.287 23/03/18,17:48:42,17,07,1, 11.9,1,1, -0.266, 10540.026, 322.059, 52758.042 23/03/18,17:48:42,18,07,1, 11.9,1,1, -0.266, 10539.638, 322.001, 52759.726 23/03/18,17:48:42,19,07,1, 11.9,1,1, -0.266, 10541.302, 321.995, 52760.213 23/03/18,17:48:43,00,07,1, 11.9,1,1, -0.265, 10541.296, 321.995, 52760.213 23/03/18,17:48:43,01,07,1, 11.9,1,1, -0.265, 10539.731, 321.897, 52756.851 23/03/18,17:48:43,02,07,1, 11.9,1,1, -0.265, 10539.305, 322.137, 52760.307 23/03/18,17:48:43,03,07,1, 11.9,1,1, -0.265, 10541.838, 321.993, 52760.488 23/03/18,17:48:43,04,07,1, 11.9,1,1, -0.265, 10539.269, 321.940, 52757.376 23/03/18,17:48:43,05,07,1, 11.9,1,1, -0.265, 10540.851, 321.975, 52761.892 23/03/18,17:48:43,06,07,1, 11.9,1,1, -0.265, 10541.277, 321.769, 52758.365 23/03/18,17:48:43,07,07,1, 11.9,1,1, -0.265, 10538.704, 321.899, 52758.249 23/03/18,17:48:43,08,07,1, 11.9,1,1, -0.265, 10541.303, 321.915, 52761.264 23/03/18,17:48:43,09,07,1, 11.9,1,1, -0.265, 10539.755, 321.907, 52756.885 23/03/18,17:48:43,10,07,1, 11.9,1,1, -0.265, 10539.284, 322.133, 52760.338 23/03/18,17:48:43,11,07,1, 11.9,1,1, -0.265, 10541.790, 322.033, 52760.486 23/03/18,17:48:43,12,07,1, 11.9,1,1, -0.265, 10539.335, 321.964, 52757.493 23/03/18,17:48:43,13,07,1, 11.9,1,1, -0.265, 10540.802, 321.997, 52761.849 23/03/18,17:48:43,14,07,1, 11.9,1,1, -0.265, 10541.233, 321.742, 52758.508 23/03/18,17:48:43,15,07,1, 11.9,1,1, -0.265, 10538.745, 321.844, 52758.252 23/03/18,17:48:43,16,07,1, 11.9,1,1, -0.265, 10541.214, 321.847, 52761.290 23/03/18,17:48:43,17,07,1, 11.9,1,1, -0.265, 10539.729, 321.859, 52756.875 23/03/18,17:48:43,18,07,1, 11.9,1,1, -0.265, 10539.283, 322.149, 52760.322 23/03/18,17:48:43,19,07,1, 11.9,1,1, -0.265, 10541.794, 321.989, 52760.513 23/03/18,17:48:44,00,07,1, 11.8,1,1, -0.269, 10541.788, 321.989, 52760.513 23/03/18,17:48:44,01,07,1, 11.8,1,1, -0.269, 10539.726, 321.853, 52757.004 23/03/18,17:48:44,02,07,1, 11.8,1,1, -0.269, 10539.259, 322.129, 52760.351 23/03/18,17:48:44,03,07,1, 11.8,1,1, -0.269, 10541.676, 321.955, 52760.516 23/03/18,17:48:44,04,07,1, 11.8,1,1, -0.269, 10539.273, 321.956, 52757.540 23/03/18,17:48:44,05,07,1, 11.8,1,1, -0.269, 10540.760, 322.023, 52761.868 23/03/18,17:48:44,06,07,1, 11.8,1,1, -0.269, 10541.228, 321.687, 52758.550 23/03/18,17:48:44,07,07,1, 11.8,1,1, -0.269, 10538.807, 321.849, 52758.317 23/03/18,17:48:44,08,07,1, 11.8,1,1, -0.269, 10541.178, 321.857, 52761.267 23/03/18,17:48:44,09,07,1, 11.8,1,1, -0.269, 10539.752, 321.807, 52756.999 23/03/18,17:48:44,10,07,1, 11.8,1,1, -0.269, 10539.267, 322.082, 52760.258 23/03/18,17:48:44,11,07,1, 11.8,1,1, -0.269, 10541.635, 321.983, 52760.519 23/03/18,17:48:44,12,07,1, 11.8,1,1, -0.269, 10539.342, 321.958, 52757.556 23/03/18,17:48:44,13,07,1, 11.8,1,1, -0.269, 10540.763, 321.996, 52761.851 23/03/18,17:48:44,14,07,1, 11.8,1,1, -0.269, 10541.262, 321.731, 52758.598 23/03/18,17:48:44,15,07,1, 11.8,1,1, -0.269, 10538.806, 321.869, 52758.340 23/03/18,17:48:44,16,07,1, 11.8,1,1, -0.269, 10541.180, 321.875, 52761.284 23/03/18,17:48:44,17,07,1, 11.8,1,1, -0.269, 10539.789, 321.879, 52757.074 23/03/18,17:48:44,18,07,1, 11.8,1,1, -0.269, 10539.167, 322.094, 52760.218 23/03/18,17:48:44,19,07,1, 11.8,1,1, -0.269, 10541.705, 322.022, 52760.551 23/03/18,17:48:45,00,07,1, 11.9,1,1, -0.263, 10541.697, 322.022, 52760.551 23/03/18,17:48:45,01,07,1, 11.9,1,1, -0.263, 10539.569, 321.609, 52755.682 23/03/18,17:48:45,02,07,1, 11.9,1,1, -0.263, 10538.723, 322.233, 52760.620 23/03/18,17:48:45,03,07,1, 11.9,1,1, -0.263, 10542.411, 322.033, 52760.994 23/03/18,17:48:45,04,07,1, 11.9,1,1, -0.263, 10538.628, 321.799, 52756.220 23/03/18,17:48:45,05,07,1, 11.9,1,1, -0.263, 10540.861, 322.232, 52763.098 23/03/18,17:48:45,06,07,1, 11.9,1,1, -0.263, 10541.762, 321.669, 52758.219 23/03/18,17:48:45,07,07,1, 11.9,1,1, -0.263, 10538.084, 321.837, 52757.818 23/03/18,17:48:45,08,07,1, 11.9,1,1, -0.263, 10541.832, 322.061, 52762.616 23/03/18,17:48:45,09,07,1, 11.9,1,1, -0.263, 10539.641, 321.635, 52755.749 23/03/18,17:48:45,10,07,1, 11.9,1,1, -0.263, 10538.692, 322.231, 52760.711 23/03/18,17:48:45,11,07,1, 11.9,1,1, -0.263, 10542.420, 322.065, 52761.098 23/03/18,17:48:45,12,07,1, 11.9,1,1, -0.263, 10538.641, 321.783, 52756.252 23/03/18,17:48:45,13,07,1, 11.9,1,1, -0.263, 10540.826, 322.222, 52763.098 23/03/18,17:48:45,14,07,1, 11.9,1,1, -0.263, 10541.739, 321.598, 52758.191 23/03/18,17:48:45,15,07,1, 11.9,1,1, -0.263, 10538.097, 321.776, 52757.802 23/03/18,17:48:45,16,07,1, 11.9,1,1, -0.263, 10541.858, 322.056, 52762.643 23/03/18,17:48:45,17,07,1, 11.9,1,1, -0.263, 10539.649, 321.624, 52755.724 23/03/18,17:48:45,18,07,1, 11.9,1,1, -0.263, 10538.689, 322.190, 52760.608 23/03/18,17:48:45,19,07,1, 11.9,1,1, -0.263, 10542.340, 322.026, 52761.085 23/03/18,17:48:46,00,07,1, 11.9,1,1, -0.265, 10542.339, 322.026, 52761.085 23/03/18,17:48:46,01,07,1, 11.9,1,1, -0.265, 10539.174, 321.386, 52754.268 23/03/18,17:48:46,02,07,1, 11.9,1,1, -0.265, 10538.498, 322.404, 52761.583 23/03/18,17:48:46,03,07,1, 11.9,1,1, -0.265, 10542.993, 321.958, 52761.054 23/03/18,17:48:46,04,07,1, 11.9,1,1, -0.265, 10537.780, 321.703, 52755.180 23/03/18,17:48:46,05,07,1, 11.9,1,1, -0.265, 10541.248, 322.513, 52764.628 23/03/18,17:48:46,06,07,1, 11.9,1,1, -0.265, 10541.977, 321.505, 52757.358 23/03/18,17:48:46,07,07,1, 11.9,1,1, -0.265, 10537.547, 321.860, 52757.795 23/03/18,17:48:46,08,07,1, 11.9,1,1, -0.265, 10542.630, 322.167, 52763.716 23/03/18,17:48:46,09,07,1, 11.9,1,1, -0.265, 10539.216, 321.377, 52754.310 23/03/18,17:48:46,10,07,1, 11.9,1,1, -0.265, 10538.443, 322.402, 52761.523 23/03/18,17:48:46,11,07,1, 11.9,1,1, -0.265, 10542.949, 322.000, 52761.040 23/03/18,17:48:46,12,07,1, 11.9,1,1, -0.265, 10537.801, 321.747, 52755.153 23/03/18,17:48:46,13,07,1, 11.9,1,1, -0.265, 10541.251, 322.484, 52764.586 23/03/18,17:48:46,14,07,1, 11.9,1,1, -0.265, 10541.977, 321.442, 52757.361 23/03/18,17:48:46,15,07,1, 11.9,1,1, -0.265, 10537.504, 321.869, 52757.804 23/03/18,17:48:46,16,07,1, 11.9,1,1, -0.265, 10542.605, 322.132, 52763.725 23/03/18,17:48:46,17,07,1, 11.9,1,1, -0.265, 10539.234, 321.358, 52754.328 23/03/18,17:48:46,18,07,1, 11.9,1,1, -0.265, 10538.498, 322.370, 52761.427 23/03/18,17:48:46,19,07,1, 11.9,1,1, -0.265, 10542.930, 321.974, 52761.122 23/03/18,17:48:47,00,07,1, 11.9,1,1, -0.265, 10542.923, 321.974, 52761.122 23/03/18,17:48:47,01,07,1, 11.9,1,1, -0.265, 10539.503, 321.303, 52754.563 23/03/18,17:48:47,02,07,1, 11.9,1,1, -0.265, 10538.100, 322.295, 52760.896 23/03/18,17:48:47,03,07,1, 11.9,1,1, -0.265, 10542.925, 322.003, 52761.586 23/03/18,17:48:47,04,07,1, 11.9,1,1, -0.265, 10537.831, 321.617, 52754.782 23/03/18,17:48:47,05,07,1, 11.9,1,1, -0.265, 10540.753, 322.526, 52764.377 23/03/18,17:48:47,06,07,1, 11.9,1,1, -0.265, 10542.248, 321.538, 52758.004 23/03/18,17:48:47,07,07,1, 11.9,1,1, -0.265, 10537.414, 321.782, 52757.267 23/03/18,17:48:47,08,07,1, 11.9,1,1, -0.265, 10542.504, 322.193, 52764.207 23/03/18,17:48:47,09,07,1, 11.9,1,1, -0.265, 10539.605, 321.362, 52754.548 23/03/18,17:48:47,10,07,1, 11.9,1,1, -0.265, 10538.039, 322.305, 52760.817 23/03/18,17:48:47,11,07,1, 11.9,1,1, -0.265, 10542.880, 322.028, 52761.737 23/03/18,17:48:47,12,07,1, 11.9,1,1, -0.265, 10537.860, 321.622, 52754.766 23/03/18,17:48:47,13,07,1, 11.9,1,1, -0.265, 10540.697, 322.528, 52764.378 23/03/18,17:48:47,14,07,1, 11.9,1,1, -0.265, 10542.312, 321.574, 52758.152 23/03/18,17:48:47,15,07,1, 11.9,1,1, -0.265, 10537.374, 321.801, 52757.148 23/03/18,17:48:47,16,07,1, 11.9,1,1, -0.265, 10542.464, 322.172, 52764.214 23/03/18,17:48:47,17,07,1, 11.9,1,1, -0.265, 10539.692, 321.341, 52754.620 23/03/18,17:48:47,18,07,1, 11.9,1,1, -0.265, 10537.984, 322.250, 52760.751 23/03/18,17:48:47,19,07,1, 11.9,1,1, -0.265, 10542.934, 322.067, 52761.729 23/03/18,17:48:48,00,07,1, 11.9,1,1, -0.267, 10542.932, 322.067, 52761.729 23/03/18,17:48:48,01,07,1, 11.9,1,1, -0.267, 10540.243, 321.316, 52755.044 23/03/18,17:48:48,02,07,1, 11.9,1,1, -0.267, 10537.495, 322.183, 52759.899 23/03/18,17:48:48,03,07,1, 11.9,1,1, -0.267, 10542.952, 322.091, 52762.654 23/03/18,17:48:48,04,07,1, 11.9,1,1, -0.267, 10538.026, 321.529, 52754.158 23/03/18,17:48:48,05,07,1, 11.9,1,1, -0.267, 10539.953, 322.527, 52763.896 23/03/18,17:48:48,06,07,1, 11.9,1,1, -0.267, 10542.746, 321.669, 52759.156 23/03/18,17:48:48,07,07,1, 11.9,1,1, -0.267, 10537.237, 321.664, 52756.263 23/03/18,17:48:48,08,07,1, 11.9,1,1, -0.267, 10542.230, 322.290, 52764.807 23/03/18,17:48:48,09,07,1, 11.9,1,1, -0.267, 10540.286, 321.281, 52755.079 23/03/18,17:48:48,10,07,1, 11.9,1,1, -0.267, 10537.477, 322.085, 52759.818 23/03/18,17:48:48,11,07,1, 11.9,1,1, -0.267, 10542.945, 322.099, 52762.611 23/03/18,17:48:48,12,07,1, 11.9,1,1, -0.267, 10538.038, 321.534, 52754.200 23/03/18,17:48:48,13,07,1, 11.9,1,1, -0.267, 10539.935, 322.528, 52763.803 23/03/18,17:48:48,14,07,1, 11.9,1,1, -0.267, 10542.767, 321.680, 52759.189 23/03/18,17:48:48,15,07,1, 11.9,1,1, -0.267, 10537.307, 321.660, 52756.351 23/03/18,17:48:48,16,07,1, 11.9,1,1, -0.267, 10542.174, 322.267, 52764.708 23/03/18,17:48:48,17,07,1, 11.9,1,1, -0.267, 10540.330, 321.270, 52755.069 23/03/18,17:48:48,18,07,1, 11.9,1,1, -0.267, 10537.503, 322.098, 52759.698 23/03/18,17:48:48,19,07,1, 11.9,1,1, -0.267, 10542.841, 322.118, 52762.631 23/03/18,17:48:49,00,07,1, 11.9,1,1, -0.263, 10542.840, 322.118, 52762.631 23/03/18,17:48:49,01,07,1, 11.9,1,1, -0.263, 10541.180, 321.296, 52755.817 23/03/18,17:48:49,02,07,1, 11.9,1,1, -0.263, 10536.858, 321.901, 52758.358 23/03/18,17:48:49,03,07,1, 11.9,1,1, -0.263, 10542.986, 322.257, 52763.876 23/03/18,17:48:49,04,07,1, 11.9,1,1, -0.263, 10538.450, 321.387, 52753.636 23/03/18,17:48:49,05,07,1, 11.9,1,1, -0.263, 10538.958, 322.530, 52763.139 23/03/18,17:48:49,06,07,1, 11.9,1,1, -0.263, 10543.324, 321.902, 52760.693 23/03/18,17:48:49,07,07,1, 11.9,1,1, -0.263, 10537.137, 321.559, 52755.076 23/03/18,17:48:49,08,07,1, 11.9,1,1, -0.263, 10541.746, 322.465, 52765.401 23/03/18,17:48:49,09,07,1, 11.9,1,1, -0.263, 10541.228, 321.291, 52755.958 23/03/18,17:48:49,10,07,1, 11.9,1,1, -0.263, 10536.787, 321.858, 52758.328 23/03/18,17:48:49,11,07,1, 11.9,1,1, -0.263, 10542.971, 322.236, 52763.891 23/03/18,17:48:49,12,07,1, 11.9,1,1, -0.263, 10538.457, 321.397, 52753.600 23/03/18,17:48:49,13,07,1, 11.9,1,1, -0.263, 10538.843, 322.530, 52762.960 23/03/18,17:48:49,14,07,1, 11.9,1,1, -0.263, 10543.337, 321.915, 52760.735 23/03/18,17:48:49,15,07,1, 11.9,1,1, -0.263, 10537.226, 321.583, 52755.055 23/03/18,17:48:49,16,07,1, 11.9,1,1, -0.263, 10541.665, 322.476, 52765.369 23/03/18,17:48:49,17,07,1, 11.9,1,1, -0.263, 10541.350, 321.345, 52756.072 23/03/18,17:48:49,18,07,1, 11.9,1,1, -0.263, 10536.834, 321.901, 52758.174 23/03/18,17:48:49,19,07,1, 11.9,1,1, -0.263, 10542.916, 322.228, 52763.967 23/03/18,17:48:50,00,07,1, 11.8,1,1, -0.268, 10542.915, 322.228, 52763.967 23/03/18,17:48:50,01,07,1, 11.8,1,1, -0.268, 10541.747, 321.409, 52756.874 23/03/18,17:48:50,02,07,1, 11.8,1,1, -0.268, 10536.838, 321.836, 52757.683 23/03/18,17:48:50,03,07,1, 11.8,1,1, -0.268, 10542.754, 322.215, 52764.302 23/03/18,17:48:50,04,07,1, 11.8,1,1, -0.268, 10538.822, 321.356, 52753.860 23/03/18,17:48:50,05,07,1, 11.8,1,1, -0.268, 10538.335, 322.465, 52762.236 23/03/18,17:48:50,06,07,1, 11.8,1,1, -0.268, 10543.333, 322.057, 52761.417 23/03/18,17:48:50,07,07,1, 11.8,1,1, -0.268, 10537.355, 321.586, 52754.785 23/03/18,17:48:50,08,07,1, 11.8,1,1, -0.268, 10541.291, 322.475, 52765.297 23/03/18,17:48:50,09,07,1, 11.8,1,1, -0.268, 10541.760, 321.374, 52756.916 23/03/18,17:48:50,10,07,1, 11.8,1,1, -0.268, 10536.823, 321.804, 52757.714 23/03/18,17:48:50,11,07,1, 11.8,1,1, -0.268, 10542.751, 322.232, 52764.332 23/03/18,17:48:50,12,07,1, 11.8,1,1, -0.268, 10538.834, 321.314, 52753.762 23/03/18,17:48:50,13,07,1, 11.8,1,1, -0.268, 10538.297, 322.433, 52762.172 23/03/18,17:48:50,14,07,1, 11.8,1,1, -0.268, 10543.313, 322.030, 52761.489 23/03/18,17:48:50,15,07,1, 11.8,1,1, -0.268, 10537.370, 321.549, 52754.738 23/03/18,17:48:50,16,07,1, 11.8,1,1, -0.268, 10541.204, 322.499, 52765.268 23/03/18,17:48:50,17,07,1, 11.8,1,1, -0.268, 10541.876, 321.439, 52756.966 23/03/18,17:48:50,18,07,1, 11.8,1,1, -0.268, 10536.811, 321.803, 52757.563 23/03/18,17:48:50,19,07,1, 11.8,1,1, -0.268, 10542.669, 322.260, 52764.438 23/03/18,17:48:51,00,07,1, 11.9,1,1, -0.268, 10542.665, 322.260, 52764.438 23/03/18,17:48:51,01,07,1, 11.9,1,1, -0.268, 10542.627, 321.643, 52758.897 23/03/18,17:48:51,02,07,1, 11.9,1,1, -0.268, 10536.836, 321.588, 52756.154 23/03/18,17:48:51,03,07,1, 11.9,1,1, -0.268, 10542.023, 322.301, 52764.725 23/03/18,17:48:51,04,07,1, 11.9,1,1, -0.268, 10539.898, 321.404, 52754.882 23/03/18,17:48:51,05,07,1, 11.9,1,1, -0.268, 10537.372, 322.143, 52760.168 23/03/18,17:48:51,06,07,1, 11.9,1,1, -0.268, 10543.131, 322.223, 52762.940 23/03/18,17:48:51,07,07,1, 11.9,1,1, -0.268, 10537.989, 321.479, 52754.353 23/03/18,17:48:51,08,07,1, 11.9,1,1, -0.268, 10540.049, 322.464, 52764.303 23/03/18,17:48:51,09,07,1, 11.9,1,1, -0.268, 10542.681, 321.700, 52759.019 23/03/18,17:48:51,10,07,1, 11.9,1,1, -0.268, 10536.828, 321.536, 52756.107 23/03/18,17:48:51,11,07,1, 11.9,1,1, -0.268, 10541.995, 322.266, 52764.830 23/03/18,17:48:51,12,07,1, 11.9,1,1, -0.268, 10539.916, 321.403, 52754.894 23/03/18,17:48:51,13,07,1, 11.9,1,1, -0.268, 10537.310, 322.085, 52760.014 23/03/18,17:48:51,14,07,1, 11.9,1,1, -0.268, 10543.075, 322.209, 52762.949 23/03/18,17:48:51,15,07,1, 11.9,1,1, -0.268, 10538.022, 321.492, 52754.288 23/03/18,17:48:51,16,07,1, 11.9,1,1, -0.268, 10540.016, 322.422, 52764.210 23/03/18,17:48:51,17,07,1, 11.9,1,1, -0.268, 10542.706, 321.642, 52759.045 23/03/18,17:48:51,18,07,1, 11.9,1,1, -0.268, 10536.840, 321.530, 52756.128 23/03/18,17:48:51,19,07,1, 11.9,1,1, -0.268, 10541.959, 322.282, 52764.812 23/03/18,17:48:52,00,07,1, 11.8,1,1, -0.267, 10541.955, 322.282, 52764.812 23/03/18,17:48:52,01,07,1, 11.8,1,1, -0.267, 10542.799, 321.749, 52759.734 23/03/18,17:48:52,02,07,1, 11.8,1,1, -0.267, 10537.013, 321.507, 52755.827 23/03/18,17:48:52,03,07,1, 11.8,1,1, -0.267, 10541.650, 322.269, 52764.716 23/03/18,17:48:52,04,07,1, 11.8,1,1, -0.267, 10540.297, 321.375, 52755.426 23/03/18,17:48:52,05,07,1, 11.8,1,1, -0.267, 10537.037, 322.012, 52759.351 23/03/18,17:48:52,06,07,1, 11.8,1,1, -0.267, 10542.866, 322.221, 52763.243 23/03/18,17:48:52,07,07,1, 11.8,1,1, -0.267, 10538.179, 321.482, 52754.295 23/03/18,17:48:52,08,07,1, 11.8,1,1, -0.267, 10539.538, 322.426, 52763.645 23/03/18,17:48:52,09,07,1, 11.8,1,1, -0.267, 10542.827, 321.731, 52759.786 23/03/18,17:48:52,10,07,1, 11.8,1,1, -0.267, 10537.079, 321.533, 52755.840 23/03/18,17:48:52,11,07,1, 11.8,1,1, -0.267, 10541.648, 322.295, 52764.778 23/03/18,17:48:52,12,07,1, 11.8,1,1, -0.267, 10540.313, 321.364, 52755.483 23/03/18,17:48:52,13,07,1, 11.8,1,1, -0.267, 10537.007, 322.016, 52759.220 23/03/18,17:48:52,14,07,1, 11.8,1,1, -0.267, 10542.831, 322.241, 52763.364 23/03/18,17:48:52,15,07,1, 11.8,1,1, -0.267, 10538.214, 321.493, 52754.290 23/03/18,17:48:52,16,07,1, 11.8,1,1, -0.267, 10539.479, 322.434, 52763.618 23/03/18,17:48:52,17,07,1, 11.8,1,1, -0.267, 10542.899, 321.767, 52759.901 23/03/18,17:48:52,18,07,1, 11.8,1,1, -0.267, 10537.063, 321.514, 52755.746 23/03/18,17:48:52,19,07,1, 11.8,1,1, -0.267, 10541.594, 322.266, 52764.812 23/03/18,17:48:53,00,08,1, 11.9,1,1, -0.266, 10541.588, 322.266, 52764.812 23/03/18,17:48:53,01,08,1, 11.9,1,1, -0.266, 10542.994, 321.875, 52760.711 23/03/18,17:48:53,02,08,1, 11.9,1,1, -0.266, 10537.138, 321.468, 52755.393 23/03/18,17:48:53,03,08,1, 11.9,1,1, -0.266, 10541.339, 322.283, 52764.963 23/03/18,17:48:53,04,08,1, 11.9,1,1, -0.266, 10540.804, 321.326, 52756.114 23/03/18,17:48:53,05,08,1, 11.9,1,1, -0.266, 10536.671, 321.842, 52758.424 23/03/18,17:48:53,06,08,1, 11.9,1,1, -0.266, 10542.591, 322.247, 52763.815 23/03/18,17:48:53,07,08,1, 11.9,1,1, -0.266, 10538.415, 321.413, 52754.268 23/03/18,17:48:53,08,08,1, 11.9,1,1, -0.266, 10538.901, 322.324, 52763.069 23/03/18,17:48:53,09,08,1, 11.9,1,1, -0.266, 10543.062, 321.862, 52760.711 23/03/18,17:48:53,10,08,1, 11.9,1,1, -0.266, 10537.120, 321.431, 52755.344 23/03/18,17:48:53,11,08,1, 11.9,1,1, -0.266, 10541.267, 322.245, 52764.950 23/03/18,17:48:53,12,08,1, 11.9,1,1, -0.266, 10540.862, 321.351, 52756.218 23/03/18,17:48:53,13,08,1, 11.9,1,1, -0.266, 10536.699, 321.821, 52758.407 23/03/18,17:48:53,14,08,1, 11.9,1,1, -0.266, 10542.583, 322.238, 52763.804 23/03/18,17:48:53,15,08,1, 11.9,1,1, -0.266, 10538.480, 321.444, 52754.277 23/03/18,17:48:53,16,08,1, 11.9,1,1, -0.266, 10538.826, 322.364, 52762.973 23/03/18,17:48:53,17,08,1, 11.9,1,1, -0.266, 10543.021, 321.868, 52760.799 23/03/18,17:48:53,18,08,1, 11.9,1,1, -0.266, 10537.145, 321.434, 52755.334 23/03/18,17:48:53,19,08,1, 11.9,1,1, -0.266, 10541.269, 322.261, 52764.917 23/03/18,17:48:54,00,08,1, 11.8,1,1, -0.263, 10541.263, 322.261, 52764.917 23/03/18,17:48:54,01,08,1, 11.8,1,1, -0.263, 10542.590, 321.935, 52761.337 23/03/18,17:48:54,02,08,1, 11.8,1,1, -0.263, 10537.867, 321.549, 52755.880 23/03/18,17:48:54,03,08,1, 11.8,1,1, -0.263, 10540.656, 322.126, 52763.751 23/03/18,17:48:54,04,08,1, 11.8,1,1, -0.263, 10541.147, 321.538, 52757.579 23/03/18,17:48:54,05,08,1, 11.8,1,1, -0.263, 10537.117, 321.733, 52757.770 23/03/18,17:48:54,06,08,1, 11.8,1,1, -0.263, 10541.732, 322.116, 52763.311 23/03/18,17:48:54,07,08,1, 11.8,1,1, -0.263, 10539.004, 321.543, 52755.381 23/03/18,17:48:54,08,08,1, 11.8,1,1, -0.263, 10538.474, 322.150, 52761.568 23/03/18,17:48:54,09,08,1, 11.8,1,1, -0.263, 10542.548, 321.982, 52761.386 23/03/18,17:48:54,10,08,1, 11.8,1,1, -0.263, 10537.896, 321.571, 52755.963 23/03/18,17:48:54,11,08,1, 11.8,1,1, -0.263, 10540.584, 322.084, 52763.804 23/03/18,17:48:54,12,08,1, 11.8,1,1, -0.263, 10541.151, 321.495, 52757.617 23/03/18,17:48:54,13,08,1, 11.8,1,1, -0.263, 10537.081, 321.712, 52757.762 23/03/18,17:48:54,14,08,1, 11.8,1,1, -0.263, 10541.718, 322.125, 52763.389 23/03/18,17:48:54,15,08,1, 11.8,1,1, -0.263, 10539.001, 321.521, 52755.404 23/03/18,17:48:54,16,08,1, 11.8,1,1, -0.263, 10538.453, 322.120, 52761.516 23/03/18,17:48:54,17,08,1, 11.8,1,1, -0.263, 10542.546, 321.959, 52761.516 23/03/18,17:48:54,18,08,1, 11.8,1,1, -0.263, 10537.954, 321.566, 52755.945 23/03/18,17:48:54,19,08,1, 11.8,1,1, -0.263, 10540.560, 322.131, 52763.777 23/03/18,17:48:55,00,08,1, 11.9,1,1, -0.266, 10540.553, 322.131, 52763.777 23/03/18,17:48:55,01,08,1, 11.9,1,1, -0.266, 10542.596, 322.073, 52761.967 23/03/18,17:48:55,02,08,1, 11.9,1,1, -0.266, 10538.009, 321.544, 52755.637 23/03/18,17:48:55,03,08,1, 11.9,1,1, -0.266, 10540.375, 322.092, 52763.771 23/03/18,17:48:55,04,08,1, 11.9,1,1, -0.266, 10541.559, 321.523, 52758.219 23/03/18,17:48:55,05,08,1, 11.9,1,1, -0.266, 10537.051, 321.580, 52757.224 23/03/18,17:48:55,06,08,1, 11.9,1,1, -0.266, 10541.587, 322.079, 52763.578 23/03/18,17:48:55,07,08,1, 11.9,1,1, -0.266, 10539.219, 321.460, 52755.463 23/03/18,17:48:55,08,08,1, 11.9,1,1, -0.266, 10538.024, 322.122, 52761.003 23/03/18,17:48:55,09,08,1, 11.9,1,1, -0.266, 10542.511, 322.035, 52761.996 23/03/18,17:48:55,10,08,1, 11.9,1,1, -0.266, 10537.994, 321.469, 52755.617 23/03/18,17:48:55,11,08,1, 11.9,1,1, -0.266, 10540.330, 322.150, 52763.871 23/03/18,17:48:55,12,08,1, 11.9,1,1, -0.266, 10541.592, 321.564, 52758.306 23/03/18,17:48:55,13,08,1, 11.9,1,1, -0.266, 10536.977, 321.559, 52757.236 23/03/18,17:48:55,14,08,1, 11.9,1,1, -0.266, 10541.593, 322.133, 52763.677 23/03/18,17:48:55,15,08,1, 11.9,1,1, -0.266, 10539.287, 321.452, 52755.429 23/03/18,17:48:55,16,08,1, 11.9,1,1, -0.266, 10537.984, 322.122, 52760.964 23/03/18,17:48:55,17,08,1, 11.9,1,1, -0.266, 10542.557, 322.045, 52762.057 23/03/18,17:48:55,18,08,1, 11.9,1,1, -0.266, 10538.031, 321.529, 52755.603 23/03/18,17:48:55,19,08,1, 11.9,1,1, -0.266, 10540.250, 322.172, 52763.813 23/03/18,17:48:56,00,07,1, 11.9,1,1, -0.266, 10540.245, 322.172, 52763.813 23/03/18,17:48:56,01,07,1, 11.9,1,1, -0.266, 10542.405, 322.093, 52762.228 23/03/18,17:48:56,02,07,1, 11.9,1,1, -0.266, 10538.157, 321.556, 52755.623 23/03/18,17:48:56,03,07,1, 11.9,1,1, -0.266, 10540.086, 322.189, 52763.616 23/03/18,17:48:56,04,07,1, 11.9,1,1, -0.266, 10541.760, 321.583, 52758.778 23/03/18,17:48:56,05,07,1, 11.9,1,1, -0.266, 10537.134, 321.594, 52757.089 23/03/18,17:48:56,06,07,1, 11.9,1,1, -0.266, 10541.398, 322.059, 52763.664 23/03/18,17:48:56,07,07,1, 11.9,1,1, -0.266, 10539.449, 321.488, 52755.630 23/03/18,17:48:56,08,07,1, 11.9,1,1, -0.266, 10537.743, 322.072, 52760.481 23/03/18,17:48:56,09,07,1, 11.9,1,1, -0.266, 10542.387, 322.075, 52762.237 23/03/18,17:48:56,10,07,1, 11.9,1,1, -0.266, 10538.145, 321.583, 52755.625 23/03/18,17:48:56,11,07,1, 11.9,1,1, -0.266, 10540.096, 322.135, 52763.609 23/03/18,17:48:56,12,07,1, 11.9,1,1, -0.266, 10541.731, 321.607, 52758.798 23/03/18,17:48:56,13,07,1, 11.9,1,1, -0.266, 10537.170, 321.582, 52757.032 23/03/18,17:48:56,14,07,1, 11.9,1,1, -0.266, 10541.408, 322.100, 52763.675 23/03/18,17:48:56,15,07,1, 11.9,1,1, -0.266, 10539.467, 321.514, 52755.692 23/03/18,17:48:56,16,07,1, 11.9,1,1, -0.266, 10537.742, 322.079, 52760.491 23/03/18,17:48:56,17,07,1, 11.9,1,1, -0.266, 10542.379, 322.088, 52762.232 23/03/18,17:48:56,18,07,1, 11.9,1,1, -0.266, 10538.164, 321.580, 52755.622 23/03/18,17:48:56,19,07,1, 11.9,1,1, -0.266, 10540.071, 322.150, 52763.546 23/03/18,17:48:57,00,08,1, 11.9,1,1, -0.267, 10540.069, 322.150, 52763.546 23/03/18,17:48:57,01,08,1, 11.9,1,1, -0.267, 10542.350, 322.107, 52762.572 23/03/18,17:48:57,02,08,1, 11.9,1,1, -0.267, 10538.193, 321.541, 52755.319 23/03/18,17:48:57,03,08,1, 11.9,1,1, -0.267, 10539.759, 322.176, 52763.456 23/03/18,17:48:57,04,08,1, 11.9,1,1, -0.267, 10542.019, 321.653, 52759.361 23/03/18,17:48:57,05,08,1, 11.9,1,1, -0.267, 10537.155, 321.537, 52756.701 23/03/18,17:48:57,06,08,1, 11.9,1,1, -0.267, 10541.235, 322.115, 52763.833 23/03/18,17:48:57,07,08,1, 11.9,1,1, -0.267, 10539.783, 321.451, 52755.920 23/03/18,17:48:57,08,08,1, 11.9,1,1, -0.267, 10537.653, 321.891, 52759.754 23/03/18,17:48:57,09,08,1, 11.9,1,1, -0.267, 10541.929, 322.036, 52762.397 23/03/18,17:48:57,10,08,1, 11.9,1,1, -0.267, 10538.575, 321.636, 52756.160 23/03/18,17:48:57,11,08,1, 11.9,1,1, -0.267, 10539.442, 322.040, 52762.443 23/03/18,17:48:57,12,08,1, 11.9,1,1, -0.267, 10541.708, 321.791, 52759.861 23/03/18,17:48:57,13,08,1, 11.9,1,1, -0.267, 10537.691, 321.575, 52756.968 23/03/18,17:48:57,14,08,1, 11.9,1,1, -0.267, 10540.829, 321.960, 52763.136 23/03/18,17:48:57,15,08,1, 11.9,1,1, -0.267, 10540.062, 321.533, 52756.983 23/03/18,17:48:57,16,08,1, 11.9,1,1, -0.267, 10537.747, 321.788, 52759.341 23/03/18,17:48:57,17,08,1, 11.9,1,1, -0.267, 10541.775, 322.026, 52762.364 23/03/18,17:48:57,18,08,1, 11.9,1,1, -0.267, 10538.742, 321.619, 52756.199 23/03/18,17:48:57,19,08,1, 11.9,1,1, -0.267, 10539.349, 322.034, 52762.230 23/03/18,17:48:58,00,08,1, 11.8,1,1, -0.266, 10539.343, 322.034, 52762.230 23/03/18,17:48:58,01,08,1, 11.8,1,1, -0.266, 10541.607, 322.022, 52762.414 23/03/18,17:48:58,02,08,1, 11.8,1,1, -0.266, 10538.787, 321.643, 52756.353 23/03/18,17:48:58,03,08,1, 11.8,1,1, -0.266, 10539.201, 321.984, 52762.011 23/03/18,17:48:58,04,08,1, 11.8,1,1, -0.266, 10541.716, 321.803, 52760.184 23/03/18,17:48:58,05,08,1, 11.8,1,1, -0.266, 10537.844, 321.555, 52756.961 23/03/18,17:48:58,06,08,1, 11.8,1,1, -0.266, 10540.618, 321.973, 52763.045 23/03/18,17:48:58,07,08,1, 11.8,1,1, -0.266, 10540.256, 321.615, 52757.377 23/03/18,17:48:58,08,08,1, 11.8,1,1, -0.266, 10537.705, 321.787, 52759.168 23/03/18,17:48:58,09,08,1, 11.8,1,1, -0.266, 10541.591, 321.978, 52762.457 23/03/18,17:48:58,10,08,1, 11.8,1,1, -0.266, 10538.754, 321.610, 52756.322 23/03/18,17:48:58,11,08,1, 11.8,1,1, -0.266, 10539.173, 321.964, 52761.999 23/03/18,17:48:58,12,08,1, 11.8,1,1, -0.266, 10541.794, 321.786, 52760.277 23/03/18,17:48:58,13,08,1, 11.8,1,1, -0.266, 10537.894, 321.547, 52756.971 23/03/18,17:48:58,14,08,1, 11.8,1,1, -0.266, 10540.615, 321.969, 52763.006 23/03/18,17:48:58,15,08,1, 11.8,1,1, -0.266, 10540.287, 321.598, 52757.465 23/03/18,17:48:58,16,08,1, 11.8,1,1, -0.266, 10537.652, 321.785, 52759.156 23/03/18,17:48:58,17,08,1, 11.8,1,1, -0.266, 10541.566, 322.031, 52762.407 23/03/18,17:48:58,18,08,1, 11.8,1,1, -0.266, 10538.781, 321.633, 52756.371 23/03/18,17:48:58,19,08,1, 11.8,1,1, -0.266, 10539.139, 322.011, 52761.984 23/03/18,17:48:59,00,08,1, 11.9,1,1, -0.267, 10539.135, 322.011, 52761.984 23/03/18,17:48:59,01,08,1, 11.9,1,1, -0.267, 10541.555, 322.062, 52762.691 23/03/18,17:48:59,02,08,1, 11.9,1,1, -0.267, 10538.853, 321.585, 52756.262 23/03/18,17:48:59,03,08,1, 11.9,1,1, -0.267, 10538.979, 322.048, 52761.861 23/03/18,17:48:59,04,08,1, 11.9,1,1, -0.267, 10541.839, 321.850, 52760.645 23/03/18,17:48:59,05,08,1, 11.9,1,1, -0.267, 10537.829, 321.574, 52756.745 23/03/18,17:48:59,06,08,1, 11.9,1,1, -0.267, 10540.501, 322.003, 52763.140 23/03/18,17:48:59,07,08,1, 11.9,1,1, -0.267, 10540.462, 321.631, 52757.541 23/03/18,17:48:59,08,08,1, 11.9,1,1, -0.267, 10537.514, 321.767, 52758.757 23/03/18,17:48:59,09,08,1, 11.9,1,1, -0.267, 10541.562, 322.000, 52762.746 23/03/18,17:48:59,10,08,1, 11.9,1,1, -0.267, 10538.897, 321.614, 52756.304 23/03/18,17:48:59,11,08,1, 11.9,1,1, -0.267, 10538.913, 322.003, 52761.841 23/03/18,17:48:59,12,08,1, 11.9,1,1, -0.267, 10541.876, 321.868, 52760.702 23/03/18,17:48:59,13,08,1, 11.9,1,1, -0.267, 10537.857, 321.558, 52756.773 23/03/18,17:48:59,14,08,1, 11.9,1,1, -0.267, 10540.518, 322.009, 52763.230 23/03/18,17:48:59,15,08,1, 11.9,1,1, -0.267, 10540.461, 321.537, 52757.606 23/03/18,17:48:59,16,08,1, 11.9,1,1, -0.267, 10537.489, 321.712, 52758.730 23/03/18,17:48:59,17,08,1, 11.9,1,1, -0.267, 10541.532, 322.040, 52762.713 23/03/18,17:48:59,18,08,1, 11.9,1,1, -0.267, 10538.919, 321.668, 52756.258 23/03/18,17:48:59,19,08,1, 11.9,1,1, -0.267, 10538.883, 322.000, 52761.724 23/03/18,17:49:00,00,08,1, 11.9,1,1, -0.266, 10538.876, 322.000, 52761.724 23/03/18,17:49:00,01,08,1, 11.9,1,1, -0.266, 10541.425, 322.056, 52762.682 23/03/18,17:49:00,02,08,1, 11.9,1,1, -0.266, 10538.969, 321.679, 52756.371 23/03/18,17:49:00,03,08,1, 11.9,1,1, -0.266, 10538.888, 322.021, 52761.625 23/03/18,17:49:00,04,08,1, 11.9,1,1, -0.266, 10541.807, 321.869, 52760.821 23/03/18,17:49:00,05,08,1, 11.9,1,1, -0.266, 10538.023, 321.578, 52756.822 23/03/18,17:49:00,06,08,1, 11.9,1,1, -0.266, 10540.439, 321.974, 52763.075 23/03/18,17:49:00,07,08,1, 11.9,1,1, -0.266, 10540.506, 321.592, 52757.786 23/03/18,17:49:00,08,08,1, 11.9,1,1, -0.266, 10537.308, 321.802, 52758.577 23/03/18,17:49:00,09,08,1, 11.9,1,1, -0.266, 10541.835, 322.144, 52763.167 23/03/18,17:49:00,10,08,1, 11.9,1,1, -0.266, 10538.546, 321.562, 52755.493 23/03/18,17:49:00,11,08,1, 11.9,1,1, -0.266, 10539.019, 322.251, 52762.619 23/03/18,17:49:00,12,08,1, 11.9,1,1, -0.266, 10542.273, 321.823, 52760.571 23/03/18,17:49:00,13,08,1, 11.9,1,1, -0.266, 10537.459, 321.533, 52756.306 23/03/18,17:49:00,14,08,1, 11.9,1,1, -0.266, 10540.857, 322.084, 52764.002 23/03/18,17:49:00,15,08,1, 11.9,1,1, -0.266, 10540.361, 321.372, 52756.655 23/03/18,17:49:00,16,08,1, 11.9,1,1, -0.266, 10537.022, 321.796, 52758.823 23/03/18,17:49:00,17,08,1, 11.9,1,1, -0.266, 10541.998, 322.154, 52763.189 23/03/18,17:49:00,18,08,1, 11.9,1,1, -0.266, 10538.472, 321.540, 52755.414 23/03/18,17:49:00,19,08,1, 11.9,1,1, -0.266, 10538.986, 322.133, 52762.703 23/03/18,17:49:01,00,07,1, 11.8,1,1, -0.268, 10538.985, 322.133, 52762.703 23/03/18,17:49:01,01,07,1, 11.8,1,1, -0.268, 10541.730, 322.035, 52762.719 23/03/18,17:49:01,02,07,1, 11.8,1,1, -0.268, 10538.472, 321.589, 52755.670 23/03/18,17:49:01,03,07,1, 11.8,1,1, -0.268, 10539.105, 322.211, 52762.601 23/03/18,17:49:01,04,07,1, 11.8,1,1, -0.268, 10542.110, 321.789, 52760.448 23/03/18,17:49:01,05,07,1, 11.8,1,1, -0.268, 10537.571, 321.595, 52756.678 23/03/18,17:49:01,06,07,1, 11.8,1,1, -0.268, 10540.888, 322.054, 52763.840 23/03/18,17:49:01,07,07,1, 11.8,1,1, -0.268, 10540.233, 321.458, 52756.791 23/03/18,17:49:01,08,07,1, 11.8,1,1, -0.268, 10537.149, 321.883, 52758.987 23/03/18,17:49:01,09,07,1, 11.8,1,1, -0.268, 10541.752, 322.075, 52762.817 23/03/18,17:49:01,10,07,1, 11.8,1,1, -0.268, 10538.463, 321.609, 52755.648 23/03/18,17:49:01,11,07,1, 11.8,1,1, -0.268, 10539.059, 322.168, 52762.631 23/03/18,17:49:01,12,07,1, 11.8,1,1, -0.268, 10542.079, 321.773, 52760.465 23/03/18,17:49:01,13,07,1, 11.8,1,1, -0.268, 10537.567, 321.552, 52756.668 23/03/18,17:49:01,14,07,1, 11.8,1,1, -0.268, 10540.857, 322.022, 52763.758 23/03/18,17:49:01,15,07,1, 11.8,1,1, -0.268, 10540.270, 321.452, 52756.884 23/03/18,17:49:01,16,07,1, 11.8,1,1, -0.268, 10537.235, 321.864, 52758.954 23/03/18,17:49:01,17,07,1, 11.8,1,1, -0.268, 10541.741, 322.085, 52762.815 23/03/18,17:49:01,18,07,1, 11.8,1,1, -0.268, 10538.500, 321.588, 52755.666 23/03/18,17:49:01,19,07,1, 11.8,1,1, -0.268, 10539.042, 322.223, 52762.500 23/03/18,17:49:02,00,07,1, 11.9,1,1, -0.267, 10539.035, 322.223, 52762.500 23/03/18,17:49:02,01,07,1, 11.9,1,1, -0.267, 10541.584, 322.060, 52762.708 23/03/18,17:49:02,02,07,1, 11.9,1,1, -0.267, 10538.482, 321.607, 52755.789 23/03/18,17:49:02,03,07,1, 11.9,1,1, -0.267, 10538.964, 322.204, 52762.461 23/03/18,17:49:02,04,07,1, 11.9,1,1, -0.267, 10542.060, 321.815, 52760.633 23/03/18,17:49:02,05,07,1, 11.9,1,1, -0.267, 10537.672, 321.595, 52756.771 23/03/18,17:49:02,06,07,1, 11.9,1,1, -0.267, 10540.790, 322.087, 52763.790 23/03/18,17:49:02,07,07,1, 11.9,1,1, -0.267, 10540.347, 321.458, 52757.113 23/03/18,17:49:02,08,07,1, 11.9,1,1, -0.267, 10537.158, 321.844, 52758.707 23/03/18,17:49:02,09,07,1, 11.9,1,1, -0.267, 10542.015, 321.955, 52762.328 23/03/18,17:49:02,10,07,1, 11.9,1,1, -0.267, 10538.282, 321.636, 52756.325 23/03/18,17:49:02,11,07,1, 11.9,1,1, -0.267, 10538.802, 322.198, 52762.514 23/03/18,17:49:02,12,07,1, 11.9,1,1, -0.267, 10542.108, 321.669, 52759.570 23/03/18,17:49:02,13,07,1, 11.9,1,1, -0.267, 10537.607, 321.719, 52757.602 23/03/18,17:49:02,14,07,1, 11.9,1,1, -0.267, 10540.742, 322.039, 52763.924 23/03/18,17:49:02,15,07,1, 11.9,1,1, -0.267, 10540.117, 321.350, 52755.804 23/03/18,17:49:02,16,07,1, 11.9,1,1, -0.267, 10537.488, 321.967, 52759.962 23/03/18,17:49:02,17,07,1, 11.9,1,1, -0.267, 10541.495, 322.003, 52762.926 23/03/18,17:49:02,18,07,1, 11.9,1,1, -0.267, 10538.149, 321.505, 52754.783 23/03/18,17:49:02,19,07,1, 11.9,1,1, -0.267, 10539.461, 322.313, 52763.376 23/03/18,17:49:03,00,07,1, 11.9,1,1, -0.271, 10539.460, 322.313, 52763.376 23/03/18,17:49:03,01,07,1, 11.9,1,1, -0.271, 10541.951, 321.958, 52762.651 23/03/18,17:49:03,02,07,1, 11.9,1,1, -0.271, 10538.037, 321.556, 52755.243 23/03/18,17:49:03,03,07,1, 11.9,1,1, -0.271, 10539.205, 322.321, 52763.233 23/03/18,17:49:03,04,07,1, 11.9,1,1, -0.271, 10542.030, 321.687, 52759.988 23/03/18,17:49:03,05,07,1, 11.9,1,1, -0.271, 10537.323, 321.636, 52756.878 23/03/18,17:49:03,06,07,1, 11.9,1,1, -0.271, 10541.276, 322.106, 52764.298 23/03/18,17:49:03,07,07,1, 11.9,1,1, -0.271, 10540.061, 321.344, 52756.385 23/03/18,17:49:03,08,07,1, 11.9,1,1, -0.271, 10537.223, 321.909, 52759.543 23/03/18,17:49:03,09,07,1, 11.9,1,1, -0.271, 10541.965, 321.993, 52762.617 23/03/18,17:49:03,10,07,1, 11.9,1,1, -0.271, 10538.022, 321.526, 52755.301 23/03/18,17:49:03,11,07,1, 11.9,1,1, -0.271, 10539.197, 322.293, 52763.226 23/03/18,17:49:03,12,07,1, 11.9,1,1, -0.271, 10542.058, 321.748, 52760.031 23/03/18,17:49:03,13,07,1, 11.9,1,1, -0.271, 10537.328, 321.677, 52756.961 23/03/18,17:49:03,14,07,1, 11.9,1,1, -0.271, 10541.195, 322.044, 52764.287 23/03/18,17:49:03,15,07,1, 11.9,1,1, -0.271, 10540.081, 321.244, 52756.343 23/03/18,17:49:03,16,07,1, 11.9,1,1, -0.271, 10537.222, 321.891, 52759.539 23/03/18,17:49:03,17,07,1, 11.9,1,1, -0.271, 10541.924, 321.894, 52762.690 23/03/18,17:49:03,18,07,1, 11.9,1,1, -0.271, 10538.041, 321.508, 52755.250 23/03/18,17:49:03,19,07,1, 11.9,1,1, -0.271, 10539.187, 322.315, 52763.162 23/03/18,17:49:04,00,07,1, 11.9,1,1, -0.266, 10539.185, 322.315, 52763.162 23/03/18,17:49:04,01,07,1, 11.9,1,1, -0.266, 10541.830, 321.981, 52762.640 23/03/18,17:49:04,02,07,1, 11.9,1,1, -0.266, 10538.032, 321.554, 52755.372 23/03/18,17:49:04,03,07,1, 11.9,1,1, -0.266, 10539.097, 322.323, 52763.082 23/03/18,17:49:04,04,07,1, 11.9,1,1, -0.266, 10541.966, 321.741, 52760.096 23/03/18,17:49:04,05,07,1, 11.9,1,1, -0.266, 10537.381, 321.677, 52757.029 23/03/18,17:49:04,06,07,1, 11.9,1,1, -0.266, 10541.181, 322.124, 52764.209 23/03/18,17:49:04,07,07,1, 11.9,1,1, -0.266, 10540.146, 321.342, 52756.514 23/03/18,17:49:04,08,07,1, 11.9,1,1, -0.266, 10537.244, 321.911, 52759.460 23/03/18,17:49:04,09,07,1, 11.9,1,1, -0.266, 10541.813, 321.971, 52762.659 23/03/18,17:49:04,10,07,1, 11.9,1,1, -0.266, 10538.028, 321.584, 52755.334 23/03/18,17:49:04,11,07,1, 11.9,1,1, -0.266, 10539.117, 322.327, 52763.082 23/03/18,17:49:04,12,07,1, 11.9,1,1, -0.266, 10542.007, 321.800, 52760.147 23/03/18,17:49:04,13,07,1, 11.9,1,1, -0.266, 10537.416, 321.684, 52756.972 23/03/18,17:49:04,14,07,1, 11.9,1,1, -0.266, 10541.141, 322.125, 52764.266 23/03/18,17:49:04,15,07,1, 11.9,1,1, -0.266, 10540.121, 321.321, 52756.539 23/03/18,17:49:04,16,07,1, 11.9,1,1, -0.266, 10537.228, 321.890, 52759.461 23/03/18,17:49:04,17,07,1, 11.9,1,1, -0.266, 10541.787, 321.981, 52762.674 23/03/18,17:49:04,18,07,1, 11.9,1,1, -0.266, 10538.041, 321.583, 52755.334 23/03/18,17:49:04,19,07,1, 11.9,1,1, -0.266, 10539.052, 322.320, 52763.044 23/03/18,17:49:05,00,07,1, 11.9,1,1, -0.266, 10539.051, 322.320, 52763.044 23/03/18,17:49:05,01,07,1, 11.9,1,1, -0.266, 10541.782, 321.992, 52762.850 23/03/18,17:49:05,02,07,1, 11.9,1,1, -0.266, 10538.087, 321.499, 52755.259 23/03/18,17:49:05,03,07,1, 11.9,1,1, -0.266, 10538.900, 322.344, 52762.934 23/03/18,17:49:05,04,07,1, 11.9,1,1, -0.266, 10542.004, 321.802, 52760.344 23/03/18,17:49:05,05,07,1, 11.9,1,1, -0.266, 10537.320, 321.688, 52756.708 23/03/18,17:49:05,06,07,1, 11.9,1,1, -0.266, 10541.087, 322.173, 52764.382 23/03/18,17:49:05,07,07,1, 11.9,1,1, -0.266, 10540.351, 321.368, 52756.887 23/03/18,17:49:05,08,07,1, 11.9,1,1, -0.266, 10536.829, 321.893, 52759.279 23/03/18,17:49:05,09,07,1, 11.9,1,1, -0.266, 10542.101, 322.140, 52763.234 23/03/18,17:49:05,10,07,1, 11.9,1,1, -0.266, 10537.919, 321.468, 52754.670 23/03/18,17:49:05,11,07,1, 11.9,1,1, -0.266, 10538.804, 322.424, 52763.322 23/03/18,17:49:05,12,07,1, 11.9,1,1, -0.266, 10542.263, 321.810, 52760.333 23/03/18,17:49:05,13,07,1, 11.9,1,1, -0.266, 10537.040, 321.631, 52756.312 23/03/18,17:49:05,14,07,1, 11.9,1,1, -0.266, 10541.309, 322.246, 52764.926 23/03/18,17:49:05,15,07,1, 11.9,1,1, -0.266, 10540.314, 321.254, 52756.220 23/03/18,17:49:05,16,07,1, 11.9,1,1, -0.266, 10536.857, 321.910, 52759.240 23/03/18,17:49:05,17,07,1, 11.9,1,1, -0.266, 10542.125, 322.044, 52763.297 23/03/18,17:49:05,18,07,1, 11.9,1,1, -0.266, 10537.877, 321.473, 52754.631 23/03/18,17:49:05,19,07,1, 11.9,1,1, -0.266, 10538.844, 322.412, 52763.299 23/03/18,17:49:06,00,07,1, 12.0,1,1, -0.268, 10538.843, 322.412, 52763.299 23/03/18,17:49:06,01,07,1, 12.0,1,1, -0.268, 10542.007, 321.983, 52762.640 23/03/18,17:49:06,02,07,1, 12.0,1,1, -0.268, 10537.721, 321.531, 52755.028 23/03/18,17:49:06,03,07,1, 12.0,1,1, -0.268, 10539.128, 322.411, 52763.489 23/03/18,17:49:06,04,07,1, 12.0,1,1, -0.268, 10541.886, 321.694, 52759.735 23/03/18,17:49:06,05,07,1, 12.0,1,1, -0.268, 10537.183, 321.732, 52757.035 23/03/18,17:49:06,06,07,1, 12.0,1,1, -0.268, 10541.396, 322.230, 52764.608 23/03/18,17:49:06,07,07,1, 12.0,1,1, -0.268, 10539.987, 321.302, 52756.152 23/03/18,17:49:06,08,07,1, 12.0,1,1, -0.268, 10537.175, 322.012, 52759.855 23/03/18,17:49:06,09,07,1, 12.0,1,1, -0.268, 10541.982, 322.031, 52762.666 23/03/18,17:49:06,10,07,1, 12.0,1,1, -0.268, 10537.748, 321.554, 52755.085 23/03/18,17:49:06,11,07,1, 12.0,1,1, -0.268, 10539.137, 322.410, 52763.478 23/03/18,17:49:06,12,07,1, 12.0,1,1, -0.268, 10541.912, 321.721, 52759.837 23/03/18,17:49:06,13,07,1, 12.0,1,1, -0.268, 10537.166, 321.748, 52757.027 23/03/18,17:49:06,14,07,1, 12.0,1,1, -0.268, 10541.396, 322.221, 52764.656 23/03/18,17:49:06,15,07,1, 12.0,1,1, -0.268, 10539.984, 321.272, 52756.183 23/03/18,17:49:06,16,07,1, 12.0,1,1, -0.268, 10537.178, 321.981, 52759.802 23/03/18,17:49:06,17,07,1, 12.0,1,1, -0.268, 10541.904, 321.978, 52762.672 23/03/18,17:49:06,18,07,1, 12.0,1,1, -0.268, 10537.716, 321.504, 52755.055 23/03/18,17:49:06,19,07,1, 12.0,1,1, -0.268, 10539.069, 322.447, 52763.429 23/03/18,17:49:07,00,07,1, 11.9,1,1, -0.267, 10539.068, 322.447, 52763.429 23/03/18,17:49:07,01,07,1, 11.9,1,1, -0.267, 10541.970, 321.994, 52762.824 23/03/18,17:49:07,02,07,1, 11.9,1,1, -0.267, 10537.775, 321.499, 52755.006 23/03/18,17:49:07,03,07,1, 11.9,1,1, -0.267, 10539.005, 322.410, 52763.482 23/03/18,17:49:07,04,07,1, 11.9,1,1, -0.267, 10541.986, 321.778, 52760.057 23/03/18,17:49:07,05,07,1, 11.9,1,1, -0.267, 10537.127, 321.725, 52756.872 23/03/18,17:49:07,06,07,1, 11.9,1,1, -0.267, 10541.312, 322.241, 52764.696 23/03/18,17:49:07,07,07,1, 11.9,1,1, -0.267, 10540.096, 321.309, 52756.333 23/03/18,17:49:07,08,07,1, 11.9,1,1, -0.267, 10537.074, 322.031, 52759.763 23/03/18,17:49:07,09,07,1, 11.9,1,1, -0.267, 10541.952, 321.994, 52762.869 23/03/18,17:49:07,10,07,1, 11.9,1,1, -0.267, 10537.735, 321.488, 52755.015 23/03/18,17:49:07,11,07,1, 11.9,1,1, -0.267, 10538.989, 322.466, 52763.442 23/03/18,17:49:07,12,07,1, 11.9,1,1, -0.267, 10541.967, 321.759, 52760.056 23/03/18,17:49:07,13,07,1, 11.9,1,1, -0.267, 10537.127, 321.776, 52756.871 23/03/18,17:49:07,14,07,1, 11.9,1,1, -0.267, 10541.265, 322.223, 52764.737 23/03/18,17:49:07,15,07,1, 11.9,1,1, -0.267, 10540.088, 321.324, 52756.363 23/03/18,17:49:07,16,07,1, 11.9,1,1, -0.267, 10537.088, 322.019, 52759.686 23/03/18,17:49:07,17,07,1, 11.9,1,1, -0.267, 10541.914, 322.062, 52762.854 23/03/18,17:49:07,18,07,1, 11.9,1,1, -0.267, 10537.778, 321.508, 52754.946 23/03/18,17:49:07,19,07,1, 11.9,1,1, -0.267, 10538.963, 322.411, 52763.427 23/03/18,17:49:08,00,07,1, 11.9,1,1, -0.264, 10538.960, 322.411, 52763.427 23/03/18,17:49:08,01,07,1, 11.9,1,1, -0.264, 10541.887, 321.971, 52762.686 23/03/18,17:49:08,02,07,1, 11.9,1,1, -0.264, 10537.760, 321.511, 52755.105 23/03/18,17:49:08,03,07,1, 11.9,1,1, -0.264, 10538.988, 322.447, 52763.405 23/03/18,17:49:08,04,07,1, 11.9,1,1, -0.264, 10541.892, 321.744, 52759.988 23/03/18,17:49:08,05,07,1, 11.9,1,1, -0.264, 10537.135, 321.787, 52757.006 23/03/18,17:49:08,06,07,1, 11.9,1,1, -0.264, 10541.328, 322.255, 52764.705 23/03/18,17:49:08,07,07,1, 11.9,1,1, -0.264, 10540.028, 321.364, 52756.401 23/03/18,17:49:08,08,07,1, 11.9,1,1, -0.264, 10537.116, 322.037, 52759.761 23/03/18,17:49:08,09,07,1, 11.9,1,1, -0.264, 10541.883, 321.957, 52762.780 23/03/18,17:49:08,10,07,1, 11.9,1,1, -0.264, 10537.718, 321.504, 52755.101 23/03/18,17:49:08,11,07,1, 11.9,1,1, -0.264, 10539.032, 322.404, 52763.403 23/03/18,17:49:08,12,07,1, 11.9,1,1, -0.264, 10541.934, 321.748, 52760.064 23/03/18,17:49:08,13,07,1, 11.9,1,1, -0.264, 10537.203, 321.808, 52757.054 23/03/18,17:49:08,14,07,1, 11.9,1,1, -0.264, 10541.305, 322.249, 52764.654 23/03/18,17:49:08,15,07,1, 11.9,1,1, -0.264, 10540.044, 321.360, 52756.434 23/03/18,17:49:08,16,07,1, 11.9,1,1, -0.264, 10537.153, 322.044, 52759.788 23/03/18,17:49:08,17,07,1, 11.9,1,1, -0.264, 10541.862, 322.029, 52762.793 23/03/18,17:49:08,18,07,1, 11.9,1,1, -0.264, 10537.793, 321.578, 52755.137 23/03/18,17:49:08,19,07,1, 11.9,1,1, -0.264, 10539.000, 322.464, 52763.345 23/03/18,17:49:09,00,07,1, 11.9,1,1, -0.265, 10538.993, 322.464, 52763.345 23/03/18,17:49:09,01,07,1, 11.9,1,1, -0.265, 10541.879, 322.064, 52762.880 23/03/18,17:49:09,02,07,1, 11.9,1,1, -0.265, 10537.785, 321.577, 52755.029 23/03/18,17:49:09,03,07,1, 11.9,1,1, -0.265, 10538.874, 322.472, 52763.359 23/03/18,17:49:09,04,07,1, 11.9,1,1, -0.265, 10541.974, 321.838, 52760.074 23/03/18,17:49:09,05,07,1, 11.9,1,1, -0.265, 10537.109, 321.788, 52756.855 23/03/18,17:49:09,06,07,1, 11.9,1,1, -0.265, 10541.239, 322.286, 52764.725 23/03/18,17:49:09,07,07,1, 11.9,1,1, -0.265, 10540.111, 321.349, 52756.373 23/03/18,17:49:09,08,07,1, 11.9,1,1, -0.265, 10537.038, 322.029, 52759.644 23/03/18,17:49:09,09,07,1, 11.9,1,1, -0.265, 10541.858, 321.923, 52762.179 23/03/18,17:49:09,10,07,1, 11.9,1,1, -0.265, 10537.624, 321.621, 52755.348 23/03/18,17:49:09,11,07,1, 11.9,1,1, -0.265, 10539.203, 322.452, 52763.532 23/03/18,17:49:09,12,07,1, 11.9,1,1, -0.265, 10541.650, 321.722, 52759.557 23/03/18,17:49:09,13,07,1, 11.9,1,1, -0.265, 10537.204, 321.861, 52757.430 23/03/18,17:49:09,14,07,1, 11.9,1,1, -0.265, 10541.417, 322.224, 52764.502 23/03/18,17:49:09,15,07,1, 11.9,1,1, -0.265, 10539.763, 321.341, 52756.245 23/03/18,17:49:09,16,07,1, 11.9,1,1, -0.265, 10537.360, 322.035, 52760.169 23/03/18,17:49:09,17,07,1, 11.9,1,1, -0.265, 10541.783, 321.956, 52762.289 23/03/18,17:49:09,18,07,1, 11.9,1,1, -0.265, 10537.587, 321.579, 52755.297 23/03/18,17:49:09,19,07,1, 11.9,1,1, -0.265, 10539.163, 322.464, 52763.536 23/03/18,17:49:10,00,07,1, 11.9,1,1, -0.266, 10539.160, 322.464, 52763.536 23/03/18,17:49:10,01,07,1, 11.9,1,1, -0.266, 10540.449, 321.743, 52760.522 23/03/18,17:49:10,02,07,1, 11.9,1,1, -0.266, 10538.316, 321.967, 52757.708 23/03/18,17:49:10,03,07,1, 11.9,1,1, -0.266, 10539.485, 322.240, 52761.990 23/03/18,17:49:10,04,07,1, 11.9,1,1, -0.266, 10540.419, 321.795, 52759.441 23/03/18,17:49:10,05,07,1, 11.9,1,1, -0.266, 10538.479, 322.094, 52759.277 23/03/18,17:49:10,06,07,1, 11.9,1,1, -0.266, 10540.636, 321.856, 52762.039 23/03/18,17:49:10,07,07,1, 11.9,1,1, -0.266, 10539.438, 321.643, 52757.825 23/03/18,17:49:10,08,07,1, 11.9,1,1, -0.266, 10538.529, 322.069, 52760.386 23/03/18,17:49:10,09,07,1, 11.9,1,1, -0.266, 10540.406, 321.742, 52760.538 23/03/18,17:49:10,10,07,1, 11.9,1,1, -0.266, 10538.269, 321.962, 52757.711 23/03/18,17:49:10,11,07,1, 11.9,1,1, -0.266, 10539.505, 322.253, 52761.949 23/03/18,17:49:10,12,07,1, 11.9,1,1, -0.266, 10540.474, 321.755, 52759.459 23/03/18,17:49:10,13,07,1, 11.9,1,1, -0.266, 10538.488, 322.141, 52759.281 23/03/18,17:49:10,14,07,1, 11.9,1,1, -0.266, 10540.656, 321.924, 52762.107 23/03/18,17:49:10,15,07,1, 11.9,1,1, -0.266, 10539.451, 321.647, 52757.803 23/03/18,17:49:10,16,07,1, 11.9,1,1, -0.266, 10538.415, 322.071, 52760.340 23/03/18,17:49:10,17,07,1, 11.9,1,1, -0.266, 10540.432, 321.758, 52760.528 23/03/18,17:49:10,18,07,1, 11.9,1,1, -0.266, 10538.274, 322.004, 52757.687 23/03/18,17:49:10,19,07,1, 11.9,1,1, -0.266, 10539.494, 322.145, 52761.912 23/03/18,17:49:11,00,08,1, 11.9,1,1, -0.265, 10539.494, 322.145, 52761.912 23/03/18,17:49:11,01,08,1, 11.9,1,1, -0.265, 10540.475, 321.814, 52760.692 23/03/18,17:49:11,02,08,1, 11.9,1,1, -0.265, 10538.248, 321.966, 52757.610 23/03/18,17:49:11,03,08,1, 11.9,1,1, -0.265, 10539.420, 322.253, 52762.004 23/03/18,17:49:11,04,08,1, 11.9,1,1, -0.265, 10540.524, 321.837, 52759.644 23/03/18,17:49:11,05,08,1, 11.9,1,1, -0.265, 10538.429, 322.146, 52759.141 23/03/18,17:49:11,06,08,1, 11.9,1,1, -0.265, 10540.568, 321.935, 52762.191 23/03/18,17:49:11,07,08,1, 11.9,1,1, -0.265, 10539.458, 321.651, 52757.848 23/03/18,17:49:11,08,08,1, 11.9,1,1, -0.265, 10538.382, 322.062, 52760.278 23/03/18,17:49:11,09,08,1, 11.9,1,1, -0.265, 10540.482, 321.771, 52760.731 23/03/18,17:49:11,10,08,1, 11.9,1,1, -0.265, 10538.225, 321.950, 52757.580 23/03/18,17:49:11,11,08,1, 11.9,1,1, -0.265, 10539.425, 322.228, 52762.016 23/03/18,17:49:11,12,08,1, 11.9,1,1, -0.265, 10540.491, 321.824, 52759.536 23/03/18,17:49:11,13,08,1, 11.9,1,1, -0.265, 10538.423, 322.139, 52759.204 23/03/18,17:49:11,14,08,1, 11.9,1,1, -0.265, 10540.603, 321.921, 52762.207 23/03/18,17:49:11,15,08,1, 11.9,1,1, -0.265, 10539.443, 321.628, 52757.783 23/03/18,17:49:11,16,08,1, 11.9,1,1, -0.265, 10538.335, 322.041, 52760.238 23/03/18,17:49:11,17,08,1, 11.9,1,1, -0.265, 10540.471, 321.754, 52760.696 23/03/18,17:49:11,18,08,1, 11.9,1,1, -0.265, 10538.272, 321.979, 52757.673 23/03/18,17:49:11,19,08,1, 11.9,1,1, -0.265, 10539.404, 322.212, 52761.937 23/03/18,17:49:12,00,08,1, 11.8,1,1, -0.267, 10539.402, 322.212, 52761.937 23/03/18,17:49:12,01,08,1, 11.8,1,1, -0.267, 10540.382, 321.758, 52760.449 23/03/18,17:49:12,02,08,1, 11.8,1,1, -0.267, 10538.211, 321.995, 52757.794 23/03/18,17:49:12,03,08,1, 11.8,1,1, -0.267, 10539.433, 322.225, 52761.980 23/03/18,17:49:12,04,08,1, 11.8,1,1, -0.267, 10540.391, 321.834, 52759.361 23/03/18,17:49:12,05,08,1, 11.8,1,1, -0.267, 10538.438, 322.125, 52759.317 23/03/18,17:49:12,06,08,1, 11.8,1,1, -0.267, 10540.625, 321.907, 52762.088 23/03/18,17:49:12,07,08,1, 11.8,1,1, -0.267, 10539.334, 321.698, 52757.825 23/03/18,17:49:12,08,08,1, 11.8,1,1, -0.267, 10538.478, 322.109, 52760.360 23/03/18,17:49:12,09,08,1, 11.8,1,1, -0.267, 10540.399, 321.760, 52760.495 23/03/18,17:49:12,10,08,1, 11.8,1,1, -0.267, 10538.209, 322.007, 52757.735 23/03/18,17:49:12,11,08,1, 11.8,1,1, -0.267, 10539.480, 322.230, 52762.085 23/03/18,17:49:12,12,08,1, 11.8,1,1, -0.267, 10540.434, 321.851, 52759.453 23/03/18,17:49:12,13,08,1, 11.8,1,1, -0.267, 10538.411, 322.126, 52759.347 23/03/18,17:49:12,14,08,1, 11.8,1,1, -0.267, 10540.588, 321.895, 52762.030 23/03/18,17:49:12,15,08,1, 11.8,1,1, -0.267, 10539.314, 321.658, 52757.830 23/03/18,17:49:12,16,08,1, 11.8,1,1, -0.267, 10538.424, 322.123, 52760.345 23/03/18,17:49:12,17,08,1, 11.8,1,1, -0.267, 10540.450, 321.789, 52760.541 23/03/18,17:49:12,18,08,1, 11.8,1,1, -0.267, 10538.189, 322.030, 52757.780 23/03/18,17:49:12,19,08,1, 11.8,1,1, -0.267, 10539.504, 322.201, 52762.055 23/03/18,17:49:13,00,08,1, 11.9,1,1, -0.268, 10539.502, 322.201, 52762.055 23/03/18,17:49:13,01,08,1, 11.9,1,1, -0.268, 10540.375, 321.844, 52760.666 23/03/18,17:49:13,02,08,1, 11.9,1,1, -0.268, 10538.244, 322.006, 52757.742 23/03/18,17:49:13,03,08,1, 11.9,1,1, -0.268, 10539.418, 322.277, 52762.036 23/03/18,17:49:13,04,08,1, 11.9,1,1, -0.268, 10540.407, 321.848, 52759.471 23/03/18,17:49:13,05,08,1, 11.9,1,1, -0.268, 10538.398, 322.116, 52759.235 23/03/18,17:49:13,06,08,1, 11.9,1,1, -0.268, 10540.581, 321.915, 52762.129 23/03/18,17:49:13,07,08,1, 11.9,1,1, -0.268, 10539.300, 321.697, 52757.869 23/03/18,17:49:13,08,08,1, 11.9,1,1, -0.268, 10538.341, 322.092, 52760.332 23/03/18,17:49:13,09,08,1, 11.9,1,1, -0.268, 10540.434, 321.783, 52760.669 23/03/18,17:49:13,10,08,1, 11.9,1,1, -0.268, 10538.184, 322.026, 52757.770 23/03/18,17:49:13,11,08,1, 11.9,1,1, -0.268, 10539.470, 322.269, 52762.049 23/03/18,17:49:13,12,08,1, 11.9,1,1, -0.268, 10540.437, 321.836, 52759.568 23/03/18,17:49:13,13,08,1, 11.9,1,1, -0.268, 10538.388, 322.171, 52759.238 23/03/18,17:49:13,14,08,1, 11.9,1,1, -0.268, 10540.532, 321.919, 52762.095 23/03/18,17:49:13,15,08,1, 11.9,1,1, -0.268, 10539.306, 321.664, 52757.758 23/03/18,17:49:13,16,08,1, 11.9,1,1, -0.268, 10538.313, 322.096, 52760.325 23/03/18,17:49:13,17,08,1, 11.9,1,1, -0.268, 10540.337, 321.833, 52760.569 23/03/18,17:49:13,18,08,1, 11.9,1,1, -0.268, 10538.374, 322.082, 52758.031 23/03/18,17:49:13,19,08,1, 11.9,1,1, -0.268, 10539.075, 322.220, 52761.921 23/03/18,17:49:14,00,07,1, 11.9,1,1, -0.267, 10539.068, 322.220, 52761.921 23/03/18,17:49:14,01,07,1, 11.9,1,1, -0.267, 10541.077, 321.978, 52761.847 23/03/18,17:49:14,02,07,1, 11.9,1,1, -0.267, 10537.952, 321.890, 52756.505 23/03/18,17:49:14,03,07,1, 11.9,1,1, -0.267, 10539.119, 322.366, 52762.725 23/03/18,17:49:14,04,07,1, 11.9,1,1, -0.267, 10541.106, 321.811, 52759.855 23/03/18,17:49:14,05,07,1, 11.9,1,1, -0.267, 10537.645, 321.938, 52758.137 23/03/18,17:49:14,06,07,1, 11.9,1,1, -0.267, 10540.792, 322.076, 52763.401 23/03/18,17:49:14,07,07,1, 11.9,1,1, -0.267, 10539.606, 321.541, 52757.163 23/03/18,17:49:14,08,07,1, 11.9,1,1, -0.267, 10537.570, 322.075, 52760.055 23/03/18,17:49:14,09,07,1, 11.9,1,1, -0.267, 10540.895, 321.915, 52761.145 23/03/18,17:49:14,10,07,1, 11.9,1,1, -0.267, 10538.107, 321.916, 52757.060 23/03/18,17:49:14,11,07,1, 11.9,1,1, -0.267, 10539.164, 322.315, 52762.351 23/03/18,17:49:14,12,07,1, 11.9,1,1, -0.267, 10540.851, 321.861, 52759.897 23/03/18,17:49:14,13,07,1, 11.9,1,1, -0.267, 10538.016, 322.011, 52758.536 23/03/18,17:49:14,14,07,1, 11.9,1,1, -0.267, 10540.576, 321.962, 52762.819 23/03/18,17:49:14,15,07,1, 11.9,1,1, -0.267, 10539.521, 321.575, 52757.544 23/03/18,17:49:14,16,07,1, 11.9,1,1, -0.267, 10537.844, 322.074, 52759.973 23/03/18,17:49:14,17,07,1, 11.9,1,1, -0.267, 10540.711, 321.944, 52761.384 23/03/18,17:49:14,18,07,1, 11.9,1,1, -0.267, 10538.141, 321.897, 52757.057 23/03/18,17:49:14,19,07,1, 11.9,1,1, -0.267, 10539.161, 322.260, 52762.341 23/03/18,17:49:15,00,07,1, 11.9,1,1, -0.267, 10539.160, 322.260, 52762.341 23/03/18,17:49:15,01,07,1, 11.9,1,1, -0.267, 10540.743, 321.927, 52761.571 23/03/18,17:49:15,02,07,1, 11.9,1,1, -0.267, 10538.151, 321.934, 52757.059 23/03/18,17:49:15,03,07,1, 11.9,1,1, -0.267, 10539.112, 322.279, 52762.401 23/03/18,17:49:15,04,07,1, 11.9,1,1, -0.267, 10540.927, 321.832, 52760.024 23/03/18,17:49:15,05,07,1, 11.9,1,1, -0.267, 10537.922, 321.977, 52758.494 23/03/18,17:49:15,06,07,1, 11.9,1,1, -0.267, 10540.500, 322.013, 52762.880 23/03/18,17:49:15,07,07,1, 11.9,1,1, -0.267, 10539.535, 321.578, 52757.552 23/03/18,17:49:15,08,07,1, 11.9,1,1, -0.267, 10537.751, 322.044, 52759.913 23/03/18,17:49:15,09,07,1, 11.9,1,1, -0.267, 10540.732, 321.929, 52761.523 23/03/18,17:49:15,10,07,1, 11.9,1,1, -0.267, 10538.118, 321.865, 52756.964 23/03/18,17:49:15,11,07,1, 11.9,1,1, -0.267, 10539.101, 322.276, 52762.345 23/03/18,17:49:15,12,07,1, 11.9,1,1, -0.267, 10540.878, 321.881, 52759.970 23/03/18,17:49:15,13,07,1, 11.9,1,1, -0.267, 10537.973, 322.022, 52758.408 23/03/18,17:49:15,14,07,1, 11.9,1,1, -0.267, 10540.539, 322.015, 52762.918 23/03/18,17:49:15,15,07,1, 11.9,1,1, -0.267, 10539.537, 321.608, 52757.562 23/03/18,17:49:15,16,07,1, 11.9,1,1, -0.267, 10537.765, 322.065, 52759.961 23/03/18,17:49:15,17,07,1, 11.9,1,1, -0.267, 10540.717, 321.945, 52761.473 23/03/18,17:49:15,18,07,1, 11.9,1,1, -0.267, 10538.105, 321.914, 52757.009 23/03/18,17:49:15,19,07,1, 11.9,1,1, -0.267, 10539.126, 322.304, 52762.348 23/03/18,17:49:16,00,07,1, 11.8,1,1, -0.265, 10539.118, 322.304, 52762.348 23/03/18,17:49:16,01,07,1, 11.8,1,1, -0.265, 10540.693, 321.905, 52761.373 23/03/18,17:49:16,02,07,1, 11.8,1,1, -0.265, 10538.065, 321.929, 52757.113 23/03/18,17:49:16,03,07,1, 11.8,1,1, -0.265, 10539.235, 322.319, 52762.444 23/03/18,17:49:16,04,07,1, 11.8,1,1, -0.265, 10540.841, 321.827, 52759.906 23/03/18,17:49:16,05,07,1, 11.8,1,1, -0.265, 10537.921, 322.007, 52758.550 23/03/18,17:49:16,06,07,1, 11.8,1,1, -0.265, 10540.632, 321.970, 52762.885 23/03/18,17:49:16,07,07,1, 11.8,1,1, -0.265, 10539.424, 321.597, 52757.528 23/03/18,17:49:16,08,07,1, 11.8,1,1, -0.265, 10537.843, 322.072, 52760.156 23/03/18,17:49:16,09,07,1, 11.8,1,1, -0.265, 10540.728, 321.890, 52761.389 23/03/18,17:49:16,10,07,1, 11.8,1,1, -0.265, 10538.041, 321.912, 52757.068 23/03/18,17:49:16,11,07,1, 11.8,1,1, -0.265, 10539.188, 322.298, 52762.452 23/03/18,17:49:16,12,07,1, 11.8,1,1, -0.265, 10540.847, 321.860, 52759.781 23/03/18,17:49:16,13,07,1, 11.8,1,1, -0.265, 10537.908, 322.024, 52758.539 23/03/18,17:49:16,14,07,1, 11.8,1,1, -0.265, 10540.606, 321.999, 52762.937 23/03/18,17:49:16,15,07,1, 11.8,1,1, -0.265, 10539.460, 321.588, 52757.482 23/03/18,17:49:16,16,07,1, 11.8,1,1, -0.265, 10537.787, 322.077, 52760.145 23/03/18,17:49:16,17,07,1, 11.8,1,1, -0.265, 10540.718, 321.933, 52761.494 23/03/18,17:49:16,18,07,1, 11.8,1,1, -0.265, 10538.027, 321.964, 52757.051 23/03/18,17:49:16,19,07,1, 11.8,1,1, -0.265, 10539.227, 322.324, 52762.507 23/03/18,17:49:17,00,07,1, 11.8,1,1, -0.269, 10539.227, 322.324, 52762.507 23/03/18,17:49:17,01,07,1, 11.8,1,1, -0.269, 10540.801, 321.998, 52761.554 23/03/18,17:49:17,02,07,1, 11.8,1,1, -0.269, 10538.031, 321.943, 52756.987 23/03/18,17:49:17,03,07,1, 11.8,1,1, -0.269, 10539.135, 322.335, 52762.467 23/03/18,17:49:17,04,07,1, 11.8,1,1, -0.269, 10540.934, 321.873, 52759.963 23/03/18,17:49:17,05,07,1, 11.8,1,1, -0.269, 10537.924, 322.063, 52758.464 23/03/18,17:49:17,06,07,1, 11.8,1,1, -0.269, 10540.578, 322.052, 52762.933 23/03/18,17:49:17,07,07,1, 11.8,1,1, -0.269, 10539.463, 321.652, 52757.475 23/03/18,17:49:17,08,07,1, 11.8,1,1, -0.269, 10537.751, 322.080, 52760.013 23/03/18,17:49:17,09,07,1, 11.8,1,1, -0.269, 10540.763, 322.004, 52761.508 23/03/18,17:49:17,10,07,1, 11.8,1,1, -0.269, 10538.054, 321.926, 52757.065 23/03/18,17:49:17,11,07,1, 11.8,1,1, -0.269, 10539.203, 322.343, 52762.513 23/03/18,17:49:17,12,07,1, 11.8,1,1, -0.269, 10540.874, 321.898, 52759.975 23/03/18,17:49:17,13,07,1, 11.8,1,1, -0.269, 10537.870, 321.977, 52758.456 23/03/18,17:49:17,14,07,1, 11.8,1,1, -0.269, 10540.585, 322.037, 52762.969 23/03/18,17:49:17,15,07,1, 11.8,1,1, -0.269, 10539.484, 321.647, 52757.460 23/03/18,17:49:17,16,07,1, 11.8,1,1, -0.269, 10537.740, 322.069, 52760.069 23/03/18,17:49:17,17,07,1, 11.8,1,1, -0.269, 10540.796, 321.981, 52761.556 23/03/18,17:49:17,18,07,1, 11.8,1,1, -0.269, 10538.053, 321.931, 52757.102 23/03/18,17:49:17,19,07,1, 11.8,1,1, -0.269, 10539.139, 322.331, 52762.582 23/03/18,17:49:18,00,07,1, 11.9,1,1, -0.268, 10539.135, 322.331, 52762.582 23/03/18,17:49:18,01,07,1, 11.9,1,1, -0.268, 10540.390, 322.029, 52761.712 23/03/18,17:49:18,02,07,1, 11.9,1,1, -0.268, 10538.669, 322.034, 52757.706 23/03/18,17:49:18,03,07,1, 11.9,1,1, -0.268, 10538.787, 322.195, 52761.549 23/03/18,17:49:18,04,07,1, 11.9,1,1, -0.268, 10540.878, 322.040, 52760.746 23/03/18,17:49:18,05,07,1, 11.9,1,1, -0.268, 10538.323, 321.989, 52758.327 23/03/18,17:49:18,06,07,1, 11.9,1,1, -0.268, 10540.012, 321.923, 52762.348 23/03/18,17:49:18,07,07,1, 11.9,1,1, -0.268, 10539.850, 321.795, 52758.526 23/03/18,17:49:18,08,07,1, 11.9,1,1, -0.268, 10537.769, 321.995, 52759.282 23/03/18,17:49:18,09,07,1, 11.9,1,1, -0.268, 10540.325, 322.029, 52761.744 23/03/18,17:49:18,10,07,1, 11.9,1,1, -0.268, 10538.614, 322.019, 52757.712 23/03/18,17:49:18,11,07,1, 11.9,1,1, -0.268, 10538.762, 322.190, 52761.548 23/03/18,17:49:18,12,07,1, 11.9,1,1, -0.268, 10540.890, 322.021, 52760.804 23/03/18,17:49:18,13,07,1, 11.9,1,1, -0.268, 10538.266, 322.001, 52758.354 23/03/18,17:49:18,14,07,1, 11.9,1,1, -0.268, 10540.007, 322.023, 52762.353 23/03/18,17:49:18,15,07,1, 11.9,1,1, -0.268, 10539.826, 321.803, 52758.521 23/03/18,17:49:18,16,07,1, 11.9,1,1, -0.268, 10537.683, 321.947, 52759.311 23/03/18,17:49:18,17,07,1, 11.9,1,1, -0.268, 10540.365, 322.006, 52761.732 23/03/18,17:49:18,18,07,1, 11.9,1,1, -0.268, 10538.624, 322.032, 52757.696 23/03/18,17:49:18,19,07,1, 11.9,1,1, -0.268, 10538.746, 322.183, 52761.530 23/03/18,17:49:19,00,07,1, 11.9,1,1, -0.267, 10538.743, 322.183, 52761.530 23/03/18,17:49:19,01,07,1, 11.9,1,1, -0.267, 10540.981, 322.121, 52762.478 23/03/18,17:49:19,02,07,1, 11.9,1,1, -0.267, 10538.186, 321.878, 52756.588 23/03/18,17:49:19,03,07,1, 11.9,1,1, -0.267, 10538.687, 322.359, 52762.477 23/03/18,17:49:19,04,07,1, 11.9,1,1, -0.267, 10541.372, 321.980, 52760.702 23/03/18,17:49:19,05,07,1, 11.9,1,1, -0.267, 10537.643, 321.895, 52757.570 23/03/18,17:49:19,06,07,1, 11.9,1,1, -0.267, 10540.380, 322.161, 52763.557 23/03/18,17:49:19,07,07,1, 11.9,1,1, -0.267, 10539.881, 321.692, 52757.654 23/03/18,17:49:19,08,07,1, 11.9,1,1, -0.267, 10537.216, 322.023, 52759.343 23/03/18,17:49:19,09,07,1, 11.9,1,1, -0.267, 10541.031, 322.155, 52762.565 23/03/18,17:49:19,10,07,1, 11.9,1,1, -0.267, 10538.239, 321.861, 52756.572 23/03/18,17:49:19,11,07,1, 11.9,1,1, -0.267, 10538.701, 322.301, 52762.455 23/03/18,17:49:19,12,07,1, 11.9,1,1, -0.267, 10541.360, 321.996, 52760.820 23/03/18,17:49:19,13,07,1, 11.9,1,1, -0.267, 10537.654, 321.898, 52757.553 23/03/18,17:49:19,14,07,1, 11.9,1,1, -0.267, 10540.399, 322.167, 52763.545 23/03/18,17:49:19,15,07,1, 11.9,1,1, -0.267, 10539.856, 321.704, 52757.631 23/03/18,17:49:19,16,07,1, 11.9,1,1, -0.267, 10537.236, 322.004, 52759.449 23/03/18,17:49:19,17,07,1, 11.9,1,1, -0.267, 10541.019, 322.183, 52762.515 23/03/18,17:49:19,18,07,1, 11.9,1,1, -0.267, 10538.222, 321.901, 52756.558 23/03/18,17:49:19,19,07,1, 11.9,1,1, -0.267, 10538.730, 322.334, 52762.490 23/03/18,17:49:20,00,07,1, 11.9,1,1, -0.269, 10538.726, 322.334, 52762.490 23/03/18,17:49:20,01,07,1, 11.9,1,1, -0.269, 10540.967, 322.119, 52762.330 23/03/18,17:49:20,02,07,1, 11.9,1,1, -0.269, 10538.176, 321.937, 52756.677 23/03/18,17:49:20,03,07,1, 11.9,1,1, -0.269, 10538.814, 322.347, 52762.517 23/03/18,17:49:20,04,07,1, 11.9,1,1, -0.269, 10541.313, 321.980, 52760.569 23/03/18,17:49:20,05,07,1, 11.9,1,1, -0.269, 10537.617, 321.936, 52757.793 23/03/18,17:49:20,06,07,1, 11.9,1,1, -0.269, 10540.403, 322.142, 52763.451 23/03/18,17:49:20,07,07,1, 11.9,1,1, -0.269, 10539.764, 321.701, 52757.638 23/03/18,17:49:20,08,07,1, 11.9,1,1, -0.269, 10537.326, 322.097, 52759.590 23/03/18,17:49:20,09,07,1, 11.9,1,1, -0.269, 10540.979, 322.161, 52762.431 23/03/18,17:49:20,10,07,1, 11.9,1,1, -0.269, 10538.177, 321.909, 52756.747 23/03/18,17:49:20,11,07,1, 11.9,1,1, -0.269, 10538.844, 322.366, 52762.559 23/03/18,17:49:20,12,07,1, 11.9,1,1, -0.269, 10541.276, 322.009, 52760.557 23/03/18,17:49:20,13,07,1, 11.9,1,1, -0.269, 10537.601, 321.923, 52757.807 23/03/18,17:49:20,14,07,1, 11.9,1,1, -0.269, 10540.395, 322.173, 52763.475 23/03/18,17:49:20,15,07,1, 11.9,1,1, -0.269, 10539.733, 321.731, 52757.575 23/03/18,17:49:20,16,07,1, 11.9,1,1, -0.269, 10537.302, 322.122, 52759.575 23/03/18,17:49:20,17,07,1, 11.9,1,1, -0.269, 10540.973, 322.096, 52762.430 23/03/18,17:49:20,18,07,1, 11.9,1,1, -0.269, 10538.171, 321.875, 52756.751 23/03/18,17:49:20,19,07,1, 11.9,1,1, -0.269, 10538.899, 322.347, 52762.597 23/03/18,17:49:21,00,07,1, 11.9,1,1, -0.265, 10538.893, 322.347, 52762.597 23/03/18,17:49:21,01,07,1, 11.9,1,1, -0.265, 10541.244, 322.254, 52763.112 23/03/18,17:49:21,02,07,1, 11.9,1,1, -0.265, 10538.264, 321.882, 52756.227 23/03/18,17:49:21,03,07,1, 11.9,1,1, -0.265, 10538.584, 322.384, 52762.585 23/03/18,17:49:21,04,07,1, 11.9,1,1, -0.265, 10541.700, 322.051, 52761.010 23/03/18,17:49:21,05,07,1, 11.9,1,1, -0.265, 10537.402, 321.808, 52757.071 23/03/18,17:49:21,06,07,1, 11.9,1,1, -0.265, 10540.382, 322.240, 52763.947 23/03/18,17:49:21,07,07,1, 11.9,1,1, -0.265, 10539.989, 321.683, 52757.497 23/03/18,17:49:21,08,07,1, 11.9,1,1, -0.265, 10536.887, 321.980, 52759.092 23/03/18,17:49:21,09,07,1, 11.9,1,1, -0.265, 10541.171, 322.232, 52763.045 23/03/18,17:49:21,10,07,1, 11.9,1,1, -0.265, 10538.250, 321.827, 52756.274 23/03/18,17:49:21,11,07,1, 11.9,1,1, -0.265, 10538.588, 322.375, 52762.676 23/03/18,17:49:21,12,07,1, 11.9,1,1, -0.265, 10541.712, 322.086, 52761.063 23/03/18,17:49:21,13,07,1, 11.9,1,1, -0.265, 10537.352, 321.819, 52757.073 23/03/18,17:49:21,14,07,1, 11.9,1,1, -0.265, 10540.350, 322.177, 52763.934 23/03/18,17:49:21,15,07,1, 11.9,1,1, -0.265, 10539.986, 321.671, 52757.526 23/03/18,17:49:21,16,07,1, 11.9,1,1, -0.265, 10536.932, 322.042, 52759.170 23/03/18,17:49:21,17,07,1, 11.9,1,1, -0.265, 10541.209, 322.260, 52763.107 23/03/18,17:49:21,18,07,1, 11.9,1,1, -0.265, 10538.219, 321.865, 52756.207 23/03/18,17:49:21,19,07,1, 11.9,1,1, -0.265, 10538.607, 322.378, 52762.592 23/03/18,17:49:22,00,07,1, 11.8,1,1, -0.266, 10538.601, 322.378, 52762.592 23/03/18,17:49:22,01,07,1, 11.8,1,1, -0.266, 10540.873, 322.322, 52763.014 23/03/18,17:49:22,02,07,1, 11.8,1,1, -0.266, 10538.605, 321.972, 52756.959 23/03/18,17:49:22,03,07,1, 11.8,1,1, -0.266, 10538.459, 322.330, 52761.942 23/03/18,17:49:22,04,07,1, 11.8,1,1, -0.266, 10541.577, 322.177, 52761.477 23/03/18,17:49:22,05,07,1, 11.8,1,1, -0.266, 10537.716, 321.847, 52757.230 23/03/18,17:49:22,06,07,1, 11.8,1,1, -0.266, 10540.001, 322.166, 52763.292 23/03/18,17:49:22,07,07,1, 11.8,1,1, -0.266, 10540.166, 321.783, 52758.257 23/03/18,17:49:22,08,07,1, 11.8,1,1, -0.266, 10537.019, 321.957, 52758.758 23/03/18,17:49:22,09,07,1, 11.8,1,1, -0.266, 10540.930, 322.288, 52762.984 23/03/18,17:49:22,10,07,1, 11.8,1,1, -0.266, 10538.599, 321.943, 52756.949 23/03/18,17:49:22,11,07,1, 11.8,1,1, -0.266, 10538.431, 322.342, 52761.906 23/03/18,17:49:22,12,07,1, 11.8,1,1, -0.266, 10541.581, 322.158, 52761.424 23/03/18,17:49:22,13,07,1, 11.8,1,1, -0.266, 10537.730, 321.850, 52757.222 23/03/18,17:49:22,14,07,1, 11.8,1,1, -0.266, 10540.003, 322.165, 52763.286 23/03/18,17:49:22,15,07,1, 11.8,1,1, -0.266, 10540.190, 321.802, 52758.293 23/03/18,17:49:22,16,07,1, 11.8,1,1, -0.266, 10536.993, 321.984, 52758.761 23/03/18,17:49:22,17,07,1, 11.8,1,1, -0.266, 10540.851, 322.276, 52762.931 23/03/18,17:49:22,18,07,1, 11.8,1,1, -0.266, 10538.611, 321.976, 52756.906 23/03/18,17:49:22,19,07,1, 11.8,1,1, -0.266, 10538.437, 322.304, 52761.881 23/03/18,17:49:23,00,07,1, 12.0,1,1, -0.265, 10538.434, 322.304, 52761.881 23/03/18,17:49:23,01,07,1, 12.0,1,1, -0.265, 10540.965, 322.341, 52763.072 23/03/18,17:49:23,02,07,1, 12.0,1,1, -0.265, 10538.614, 321.946, 52756.922 23/03/18,17:49:23,03,07,1, 12.0,1,1, -0.265, 10538.413, 322.366, 52761.928 23/03/18,17:49:23,04,07,1, 12.0,1,1, -0.265, 10541.670, 322.181, 52761.553 23/03/18,17:49:23,05,07,1, 12.0,1,1, -0.265, 10537.642, 321.790, 52757.197 23/03/18,17:49:23,06,07,1, 12.0,1,1, -0.265, 10539.918, 322.139, 52763.342 23/03/18,17:49:23,07,07,1, 12.0,1,1, -0.265, 10540.208, 321.803, 52758.284 23/03/18,17:49:23,08,07,1, 12.0,1,1, -0.265, 10536.934, 321.924, 52758.696 23/03/18,17:49:23,09,07,1, 12.0,1,1, -0.265, 10540.892, 322.274, 52763.051 23/03/18,17:49:23,10,07,1, 12.0,1,1, -0.265, 10538.588, 321.947, 52756.833 23/03/18,17:49:23,11,07,1, 12.0,1,1, -0.265, 10538.409, 322.300, 52761.954 23/03/18,17:49:23,12,07,1, 12.0,1,1, -0.265, 10541.589, 322.163, 52761.485 23/03/18,17:49:23,13,07,1, 12.0,1,1, -0.265, 10537.666, 321.835, 52757.126 23/03/18,17:49:23,14,07,1, 12.0,1,1, -0.265, 10539.976, 322.192, 52763.357 23/03/18,17:49:23,15,07,1, 12.0,1,1, -0.265, 10540.198, 321.828, 52758.252 23/03/18,17:49:23,16,07,1, 12.0,1,1, -0.265, 10536.971, 321.967, 52758.697 23/03/18,17:49:23,17,07,1, 12.0,1,1, -0.265, 10540.899, 322.328, 52763.054 23/03/18,17:49:23,18,07,1, 12.0,1,1, -0.265, 10538.627, 321.994, 52756.913 23/03/18,17:49:23,19,07,1, 12.0,1,1, -0.265, 10538.401, 322.337, 52761.958 23/03/18,17:49:24,00,07,1, 11.9,1,1, -0.267, 10538.400, 322.337, 52761.958 23/03/18,17:49:24,01,07,1, 11.9,1,1, -0.267, 10540.883, 322.273, 52762.861 23/03/18,17:49:24,02,07,1, 11.9,1,1, -0.267, 10538.606, 321.972, 52756.985 23/03/18,17:49:24,03,07,1, 11.9,1,1, -0.267, 10538.471, 322.307, 52761.890 23/03/18,17:49:24,04,07,1, 11.9,1,1, -0.267, 10541.550, 322.155, 52761.372 23/03/18,17:49:24,05,07,1, 11.9,1,1, -0.267, 10537.737, 321.880, 52757.305 23/03/18,17:49:24,06,07,1, 11.9,1,1, -0.267, 10539.971, 322.173, 52763.250 23/03/18,17:49:24,07,07,1, 11.9,1,1, -0.267, 10540.135, 321.832, 52758.238 23/03/18,17:49:24,08,07,1, 11.9,1,1, -0.267, 10537.012, 322.000, 52758.749 23/03/18,17:49:24,09,07,1, 11.9,1,1, -0.267, 10540.846, 322.300, 52762.829 23/03/18,17:49:24,10,07,1, 11.9,1,1, -0.267, 10538.631, 321.972, 52756.997 23/03/18,17:49:24,11,07,1, 11.9,1,1, -0.267, 10538.478, 322.323, 52761.876 23/03/18,17:49:24,12,07,1, 11.9,1,1, -0.267, 10541.519, 322.159, 52761.408 23/03/18,17:49:24,13,07,1, 11.9,1,1, -0.267, 10537.709, 321.833, 52757.332 23/03/18,17:49:24,14,07,1, 11.9,1,1, -0.267, 10539.921, 322.135, 52763.246 23/03/18,17:49:24,15,07,1, 11.9,1,1, -0.267, 10540.094, 321.812, 52758.321 23/03/18,17:49:24,16,07,1, 11.9,1,1, -0.267, 10537.014, 322.030, 52758.780 23/03/18,17:49:24,17,07,1, 11.9,1,1, -0.267, 10540.892, 322.304, 52762.871 23/03/18,17:49:24,18,07,1, 11.9,1,1, -0.267, 10538.589, 322.013, 52757.037 23/03/18,17:49:24,19,07,1, 11.9,1,1, -0.267, 10538.473, 322.300, 52761.932 23/03/18,17:49:25,00,07,1, 11.9,1,1, -0.268, 10538.467, 322.300, 52761.932 23/03/18,17:49:25,01,07,1, 11.9,1,1, -0.268, 10540.295, 322.247, 52762.435 23/03/18,17:49:25,02,07,1, 11.9,1,1, -0.268, 10539.054, 322.117, 52757.923 23/03/18,17:49:25,03,07,1, 11.9,1,1, -0.268, 10538.347, 322.192, 52761.079 23/03/18,17:49:25,04,07,1, 11.9,1,1, -0.268, 10541.203, 322.247, 52761.775 23/03/18,17:49:25,05,07,1, 11.9,1,1, -0.268, 10538.265, 321.868, 52757.739 23/03/18,17:49:25,06,07,1, 11.9,1,1, -0.268, 10539.513, 322.060, 52762.295 23/03/18,17:49:25,07,07,1, 11.9,1,1, -0.268, 10540.191, 321.949, 52759.213 23/03/18,17:49:25,08,07,1, 11.9,1,1, -0.268, 10537.354, 321.954, 52758.490 23/03/18,17:49:25,09,07,1, 11.9,1,1, -0.268, 10540.250, 322.222, 52762.450 23/03/18,17:49:25,10,07,1, 11.9,1,1, -0.268, 10539.041, 322.123, 52757.947 23/03/18,17:49:25,11,07,1, 11.9,1,1, -0.268, 10538.376, 322.162, 52761.084 23/03/18,17:49:25,12,07,1, 11.9,1,1, -0.268, 10541.233, 322.204, 52761.754 23/03/18,17:49:25,13,07,1, 11.9,1,1, -0.268, 10538.235, 321.905, 52757.790 23/03/18,17:49:25,14,07,1, 11.9,1,1, -0.268, 10539.530, 322.017, 52762.332 23/03/18,17:49:25,15,07,1, 11.9,1,1, -0.268, 10540.199, 321.955, 52759.202 23/03/18,17:49:25,16,07,1, 11.9,1,1, -0.268, 10537.372, 321.926, 52758.515 23/03/18,17:49:25,17,07,1, 11.9,1,1, -0.268, 10540.291, 322.273, 52762.498 23/03/18,17:49:25,18,07,1, 11.9,1,1, -0.268, 10539.023, 322.099, 52757.931 23/03/18,17:49:25,19,07,1, 11.9,1,1, -0.268, 10538.339, 322.180, 52761.069 23/03/18,17:49:26,00,07,1, 11.9,1,1, -0.265, 10538.334, 322.180, 52761.069 23/03/18,17:49:26,01,07,1, 11.9,1,1, -0.265, 10540.288, 322.270, 52762.345 23/03/18,17:49:26,02,07,1, 11.9,1,1, -0.265, 10538.998, 322.175, 52757.997 23/03/18,17:49:26,03,07,1, 11.9,1,1, -0.265, 10538.470, 322.178, 52761.126 23/03/18,17:49:26,04,07,1, 11.9,1,1, -0.265, 10541.132, 322.187, 52761.647 23/03/18,17:49:26,05,07,1, 11.9,1,1, -0.265, 10538.340, 321.933, 52757.935 23/03/18,17:49:26,06,07,1, 11.9,1,1, -0.265, 10539.575, 322.041, 52762.247 23/03/18,17:49:26,07,07,1, 11.9,1,1, -0.265, 10540.134, 321.954, 52759.193 23/03/18,17:49:26,08,07,1, 11.9,1,1, -0.265, 10537.445, 321.980, 52758.635 23/03/18,17:49:26,09,07,1, 11.9,1,1, -0.265, 10540.294, 322.251, 52762.385 23/03/18,17:49:26,10,07,1, 11.9,1,1, -0.265, 10539.059, 322.086, 52758.086 23/03/18,17:49:26,11,07,1, 11.9,1,1, -0.265, 10538.448, 322.175, 52761.154 23/03/18,17:49:26,12,07,1, 11.9,1,1, -0.265, 10541.156, 322.221, 52761.625 23/03/18,17:49:26,13,07,1, 11.9,1,1, -0.265, 10538.323, 321.967, 52757.871 23/03/18,17:49:26,14,07,1, 11.9,1,1, -0.265, 10539.542, 322.045, 52762.211 23/03/18,17:49:26,15,07,1, 11.9,1,1, -0.265, 10540.159, 322.033, 52759.212 23/03/18,17:49:26,16,07,1, 11.9,1,1, -0.265, 10537.417, 321.970, 52758.609 23/03/18,17:49:26,17,07,1, 11.9,1,1, -0.265, 10540.292, 322.262, 52762.319 23/03/18,17:49:26,18,07,1, 11.9,1,1, -0.265, 10539.078, 322.154, 52758.007 23/03/18,17:49:26,19,07,1, 11.9,1,1, -0.265, 10538.415, 322.181, 52761.064 23/03/18,17:49:27,00,07,1, 11.8,1,1, -0.267, 10538.409, 322.181, 52761.064 23/03/18,17:49:27,01,07,1, 11.8,1,1, -0.267, 10540.375, 322.255, 52762.459 23/03/18,17:49:27,02,07,1, 11.8,1,1, -0.267, 10539.006, 322.091, 52757.920 23/03/18,17:49:27,03,07,1, 11.8,1,1, -0.267, 10538.423, 322.204, 52761.124 23/03/18,17:49:27,04,07,1, 11.8,1,1, -0.267, 10541.224, 322.195, 52761.691 23/03/18,17:49:27,05,07,1, 11.8,1,1, -0.267, 10538.207, 321.908, 52757.755 23/03/18,17:49:27,06,07,1, 11.8,1,1, -0.267, 10539.597, 322.058, 52762.397 23/03/18,17:49:27,07,07,1, 11.8,1,1, -0.267, 10540.196, 321.996, 52759.127 23/03/18,17:49:27,08,07,1, 11.8,1,1, -0.267, 10537.327, 321.924, 52758.591 23/03/18,17:49:27,09,07,1, 11.8,1,1, -0.267, 10540.362, 322.246, 52762.473 23/03/18,17:49:27,10,07,1, 11.8,1,1, -0.267, 10539.061, 322.133, 52757.911 23/03/18,17:49:27,11,07,1, 11.8,1,1, -0.267, 10538.404, 322.125, 52761.135 23/03/18,17:49:27,12,07,1, 11.8,1,1, -0.267, 10541.268, 322.258, 52761.704 23/03/18,17:49:27,13,07,1, 11.8,1,1, -0.267, 10538.224, 321.923, 52757.703 23/03/18,17:49:27,14,07,1, 11.8,1,1, -0.267, 10539.527, 322.052, 52762.408 23/03/18,17:49:27,15,07,1, 11.8,1,1, -0.267, 10540.159, 321.970, 52759.120 23/03/18,17:49:27,16,07,1, 11.8,1,1, -0.267, 10537.385, 321.946, 52758.545 23/03/18,17:49:27,17,07,1, 11.8,1,1, -0.267, 10540.365, 322.271, 52762.497 23/03/18,17:49:27,18,07,1, 11.8,1,1, -0.267, 10539.054, 322.174, 52757.892 23/03/18,17:49:27,19,07,1, 11.8,1,1, -0.267, 10538.395, 322.169, 52761.204 23/03/18,17:49:28,00,07,1, 11.9,1,1, -0.264, 10538.392, 322.169, 52761.204 23/03/18,17:49:28,01,07,1, 11.9,1,1, -0.264, 10540.297, 322.185, 52762.343 23/03/18,17:49:28,02,07,1, 11.9,1,1, -0.264, 10538.991, 322.107, 52758.045 23/03/18,17:49:28,03,07,1, 11.9,1,1, -0.264, 10538.455, 322.147, 52761.115 23/03/18,17:49:28,04,07,1, 11.9,1,1, -0.264, 10541.104, 322.179, 52761.594 23/03/18,17:49:28,05,07,1, 11.9,1,1, -0.264, 10538.281, 321.882, 52757.904 23/03/18,17:49:28,06,07,1, 11.9,1,1, -0.264, 10539.538, 322.036, 52762.220 23/03/18,17:49:28,07,07,1, 11.9,1,1, -0.264, 10540.071, 321.972, 52759.131 23/03/18,17:49:28,08,07,1, 11.9,1,1, -0.264, 10537.404, 321.950, 52758.611 23/03/18,17:49:28,09,07,1, 11.9,1,1, -0.264, 10540.252, 322.234, 52762.349 23/03/18,17:49:28,10,07,1, 11.9,1,1, -0.264, 10539.254, 322.175, 52758.766 23/03/18,17:49:28,11,07,1, 11.9,1,1, -0.264, 10538.060, 322.091, 52760.466 23/03/18,17:49:28,12,07,1, 11.9,1,1, -0.264, 10541.271, 322.311, 52762.289 23/03/18,17:49:28,13,07,1, 11.9,1,1, -0.264, 10538.467, 321.846, 52757.551 23/03/18,17:49:28,14,07,1, 11.9,1,1, -0.264, 10539.107, 321.994, 52761.977 23/03/18,17:49:28,15,07,1, 11.9,1,1, -0.264, 10540.487, 322.097, 52759.792 23/03/18,17:49:28,16,07,1, 11.9,1,1, -0.264, 10537.296, 321.835, 52757.924 23/03/18,17:49:28,17,07,1, 11.9,1,1, -0.264, 10540.106, 322.341, 52762.717 23/03/18,17:49:28,18,07,1, 11.9,1,1, -0.264, 10539.434, 322.141, 52758.333 23/03/18,17:49:28,19,07,1, 11.9,1,1, -0.264, 10538.065, 322.088, 52760.470 23/03/18,17:49:29,00,07,1, 11.9,1,1, -0.268, 10538.058, 322.088, 52760.470 23/03/18,17:49:29,01,07,1, 11.9,1,1, -0.268, 10540.408, 322.226, 52762.450 23/03/18,17:49:29,02,07,1, 11.9,1,1, -0.268, 10538.895, 322.133, 52757.855 23/03/18,17:49:29,03,07,1, 11.9,1,1, -0.268, 10538.542, 322.199, 52761.448 23/03/18,17:49:29,04,07,1, 11.9,1,1, -0.268, 10541.201, 322.155, 52761.494 23/03/18,17:49:29,05,07,1, 11.9,1,1, -0.268, 10538.093, 321.888, 52757.945 23/03/18,17:49:29,06,07,1, 11.9,1,1, -0.268, 10539.680, 322.076, 52762.537 23/03/18,17:49:29,07,07,1, 11.9,1,1, -0.268, 10539.988, 321.943, 52758.851 23/03/18,17:49:29,08,07,1, 11.9,1,1, -0.268, 10537.404, 322.021, 52758.912 23/03/18,17:49:29,09,07,1, 11.9,1,1, -0.268, 10540.432, 322.260, 52762.451 23/03/18,17:49:29,10,07,1, 11.9,1,1, -0.268, 10538.878, 322.105, 52757.890 23/03/18,17:49:29,11,07,1, 11.9,1,1, -0.268, 10538.610, 322.191, 52761.479 23/03/18,17:49:29,12,07,1, 11.9,1,1, -0.268, 10541.150, 322.194, 52761.476 23/03/18,17:49:29,13,07,1, 11.9,1,1, -0.268, 10538.085, 321.950, 52757.996 23/03/18,17:49:29,14,07,1, 11.9,1,1, -0.268, 10539.702, 322.009, 52762.471 23/03/18,17:49:29,15,07,1, 11.9,1,1, -0.268, 10539.967, 321.971, 52758.847 23/03/18,17:49:29,16,07,1, 11.9,1,1, -0.268, 10537.409, 321.990, 52758.882 23/03/18,17:49:29,17,07,1, 11.9,1,1, -0.268, 10540.458, 322.219, 52762.404 23/03/18,17:49:29,18,07,1, 11.9,1,1, -0.268, 10538.874, 322.061, 52757.864 23/03/18,17:49:29,19,07,1, 11.9,1,1, -0.268, 10538.570, 322.131, 52761.457 23/03/18,17:49:30,00,07,1, 11.9,1,1, -0.267, 10538.567, 322.131, 52761.457 23/03/18,17:49:30,01,07,1, 11.9,1,1, -0.267, 10540.409, 322.285, 52762.357 23/03/18,17:49:30,02,07,1, 11.9,1,1, -0.267, 10538.823, 322.121, 52757.969 23/03/18,17:49:30,03,07,1, 11.9,1,1, -0.267, 10538.636, 322.154, 52761.442 23/03/18,17:49:30,04,07,1, 11.9,1,1, -0.267, 10541.082, 322.174, 52761.315 23/03/18,17:49:30,05,07,1, 11.9,1,1, -0.267, 10538.059, 321.913, 52758.012 23/03/18,17:49:30,06,07,1, 11.9,1,1, -0.267, 10539.721, 322.014, 52762.370 23/03/18,17:49:30,07,07,1, 11.9,1,1, -0.267, 10539.882, 321.982, 52758.793 23/03/18,17:49:30,08,07,1, 11.9,1,1, -0.267, 10537.433, 321.996, 52758.971 23/03/18,17:49:30,09,07,1, 11.9,1,1, -0.267, 10540.414, 322.271, 52762.268 23/03/18,17:49:30,10,07,1, 11.9,1,1, -0.267, 10538.823, 322.119, 52757.986 23/03/18,17:49:30,11,07,1, 11.9,1,1, -0.267, 10538.676, 322.237, 52761.525 23/03/18,17:49:30,12,07,1, 11.9,1,1, -0.267, 10541.055, 322.143, 52761.267 23/03/18,17:49:30,13,07,1, 11.9,1,1, -0.267, 10538.079, 321.888, 52758.007 23/03/18,17:49:30,14,07,1, 11.9,1,1, -0.267, 10539.700, 322.037, 52762.394 23/03/18,17:49:30,15,07,1, 11.9,1,1, -0.267, 10539.846, 321.963, 52758.804 23/03/18,17:49:30,16,07,1, 11.9,1,1, -0.267, 10537.509, 322.015, 52759.088 23/03/18,17:49:30,17,07,1, 11.9,1,1, -0.267, 10540.417, 322.231, 52762.275 23/03/18,17:49:30,18,07,1, 11.9,1,1, -0.267, 10538.801, 322.124, 52757.996 23/03/18,17:49:30,19,07,1, 11.9,1,1, -0.267, 10538.697, 322.226, 52761.499 23/03/18,17:49:31,00,07,1, 11.9,1,1, -0.268, 10538.692, 322.226, 52761.499 23/03/18,17:49:31,01,07,1, 11.9,1,1, -0.268, 10540.561, 322.294, 52762.432 23/03/18,17:49:31,02,07,1, 11.9,1,1, -0.268, 10538.821, 322.065, 52757.855 23/03/18,17:49:31,03,07,1, 11.9,1,1, -0.268, 10538.698, 322.266, 52761.660 23/03/18,17:49:31,04,07,1, 11.9,1,1, -0.268, 10541.167, 322.130, 52761.278 23/03/18,17:49:31,05,07,1, 11.9,1,1, -0.268, 10538.017, 321.890, 52757.877 23/03/18,17:49:31,06,07,1, 11.9,1,1, -0.268, 10539.776, 322.067, 52762.473 23/03/18,17:49:31,07,07,1, 11.9,1,1, -0.268, 10539.885, 321.972, 52758.703 23/03/18,17:49:31,08,07,1, 11.9,1,1, -0.268, 10537.385, 322.017, 52759.147 23/03/18,17:49:31,09,07,1, 11.9,1,1, -0.268, 10540.569, 322.269, 52762.421 23/03/18,17:49:31,10,07,1, 11.9,1,1, -0.268, 10538.833, 322.041, 52757.833 23/03/18,17:49:31,11,07,1, 11.9,1,1, -0.268, 10538.664, 322.241, 52761.684 23/03/18,17:49:31,12,07,1, 11.9,1,1, -0.268, 10541.153, 322.098, 52761.245 23/03/18,17:49:31,13,07,1, 11.9,1,1, -0.268, 10538.022, 321.864, 52757.906 23/03/18,17:49:31,14,07,1, 11.9,1,1, -0.268, 10539.766, 322.045, 52762.442 23/03/18,17:49:31,15,07,1, 11.9,1,1, -0.268, 10539.847, 321.984, 52758.681 23/03/18,17:49:31,16,07,1, 11.9,1,1, -0.268, 10537.402, 322.048, 52759.095 23/03/18,17:49:31,17,07,1, 11.9,1,1, -0.268, 10540.549, 322.290, 52762.414 23/03/18,17:49:31,18,07,1, 11.9,1,1, -0.268, 10538.816, 322.090, 52757.892 23/03/18,17:49:31,19,07,1, 11.9,1,1, -0.268, 10538.747, 322.189, 52761.678 23/03/18,17:49:32,00,07,1, 11.8,1,1, -0.265, 10538.743, 322.189, 52761.678 23/03/18,17:49:32,01,07,1, 11.8,1,1, -0.265, 10541.252, 322.308, 52762.757 23/03/18,17:49:32,02,07,1, 11.8,1,1, -0.265, 10538.201, 321.955, 52756.793 23/03/18,17:49:32,03,07,1, 11.8,1,1, -0.265, 10538.986, 322.392, 52762.931 23/03/18,17:49:32,04,07,1, 11.8,1,1, -0.265, 10541.439, 322.029, 52760.648 23/03/18,17:49:32,05,07,1, 11.8,1,1, -0.265, 10537.311, 321.906, 52757.590 23/03/18,17:49:32,06,07,1, 11.8,1,1, -0.265, 10540.367, 322.255, 52763.613 23/03/18,17:49:32,07,07,1, 11.8,1,1, -0.265, 10539.578, 321.767, 52757.469 23/03/18,17:49:32,08,07,1, 11.8,1,1, -0.265, 10537.096, 322.190, 52759.767 23/03/18,17:49:32,09,07,1, 11.8,1,1, -0.265, 10541.262, 322.319, 52762.846 23/03/18,17:49:32,10,07,1, 11.8,1,1, -0.265, 10538.155, 321.951, 52756.762 23/03/18,17:49:32,11,07,1, 11.8,1,1, -0.265, 10538.971, 322.335, 52762.998 23/03/18,17:49:32,12,07,1, 11.8,1,1, -0.265, 10541.459, 322.026, 52760.595 23/03/18,17:49:32,13,07,1, 11.8,1,1, -0.265, 10537.256, 321.832, 52757.552 23/03/18,17:49:32,14,07,1, 11.8,1,1, -0.265, 10540.355, 322.235, 52763.602 23/03/18,17:49:32,15,07,1, 11.8,1,1, -0.265, 10539.507, 321.779, 52757.446 23/03/18,17:49:32,16,07,1, 11.8,1,1, -0.265, 10537.112, 322.201, 52759.818 23/03/18,17:49:32,17,07,1, 11.8,1,1, -0.265, 10541.230, 322.354, 52762.854 23/03/18,17:49:32,18,07,1, 11.8,1,1, -0.265, 10538.207, 321.964, 52756.841 23/03/18,17:49:32,19,07,1, 11.8,1,1, -0.265, 10538.964, 322.352, 52762.969 23/03/18,17:49:33,00,07,1, 11.8,1,1, -0.268, 10538.960, 322.352, 52762.969 23/03/18,17:49:33,01,07,1, 11.8,1,1, -0.268, 10541.397, 322.397, 52762.860 23/03/18,17:49:33,02,07,1, 11.8,1,1, -0.268, 10538.177, 321.937, 52756.685 23/03/18,17:49:33,03,07,1, 11.8,1,1, -0.268, 10539.079, 322.359, 52762.987 23/03/18,17:49:33,04,07,1, 11.8,1,1, -0.268, 10541.466, 321.999, 52760.467 23/03/18,17:49:33,05,07,1, 11.8,1,1, -0.268, 10537.185, 321.877, 52757.506 23/03/18,17:49:33,06,07,1, 11.8,1,1, -0.268, 10540.420, 322.251, 52763.659 23/03/18,17:49:33,07,07,1, 11.8,1,1, -0.268, 10539.544, 321.815, 52757.290 23/03/18,17:49:33,08,07,1, 11.8,1,1, -0.268, 10537.105, 322.190, 52759.889 23/03/18,17:49:33,09,07,1, 11.8,1,1, -0.268, 10541.417, 322.367, 52762.857 23/03/18,17:49:33,10,07,1, 11.8,1,1, -0.268, 10538.161, 321.952, 52756.721 23/03/18,17:49:33,11,07,1, 11.8,1,1, -0.268, 10539.131, 322.401, 52763.115 23/03/18,17:49:33,12,07,1, 11.8,1,1, -0.268, 10541.475, 322.007, 52760.500 23/03/18,17:49:33,13,07,1, 11.8,1,1, -0.268, 10537.180, 321.816, 52757.544 23/03/18,17:49:33,14,07,1, 11.8,1,1, -0.268, 10540.476, 322.273, 52763.727 23/03/18,17:49:33,15,07,1, 11.8,1,1, -0.268, 10539.474, 321.788, 52757.291 23/03/18,17:49:33,16,07,1, 11.8,1,1, -0.268, 10537.152, 322.204, 52759.999 23/03/18,17:49:33,17,07,1, 11.8,1,1, -0.268, 10541.384, 322.319, 52762.838 23/03/18,17:49:33,18,07,1, 11.8,1,1, -0.268, 10538.154, 321.923, 52756.733 23/03/18,17:49:33,19,07,1, 11.8,1,1, -0.268, 10539.097, 322.389, 52763.144 23/03/18,17:49:34,00,08,1, 11.8,1,1, -0.268, 10539.093, 322.389, 52763.144 23/03/18,17:49:34,01,08,1, 11.8,1,1, -0.268, 10541.501, 322.258, 52762.177 23/03/18,17:49:34,02,08,1, 11.8,1,1, -0.268, 10537.727, 321.982, 52756.798 23/03/18,17:49:34,03,08,1, 11.8,1,1, -0.268, 10539.702, 322.471, 52763.803 23/03/18,17:49:34,04,08,1, 11.8,1,1, -0.268, 10541.107, 321.821, 52759.413 23/03/18,17:49:34,05,08,1, 11.8,1,1, -0.268, 10537.100, 321.931, 52758.279 23/03/18,17:49:34,06,08,1, 11.8,1,1, -0.268, 10540.886, 322.218, 52763.631 23/03/18,17:49:34,07,08,1, 11.8,1,1, -0.268, 10538.880, 321.686, 52756.544 23/03/18,17:49:34,08,08,1, 11.8,1,1, -0.268, 10537.508, 322.320, 52760.970 23/03/18,17:49:34,09,08,1, 11.8,1,1, -0.268, 10541.533, 322.247, 52762.236 23/03/18,17:49:34,10,08,1, 11.8,1,1, -0.268, 10537.713, 321.977, 52756.838 23/03/18,17:49:34,11,08,1, 11.8,1,1, -0.268, 10539.706, 322.406, 52763.844 23/03/18,17:49:34,12,08,1, 11.8,1,1, -0.268, 10541.017, 321.852, 52759.389 23/03/18,17:49:34,13,08,1, 11.8,1,1, -0.268, 10537.117, 321.946, 52758.288 23/03/18,17:49:34,14,08,1, 11.8,1,1, -0.268, 10540.849, 322.217, 52763.617 23/03/18,17:49:34,15,08,1, 11.8,1,1, -0.268, 10538.912, 321.744, 52756.625 23/03/18,17:49:34,16,08,1, 11.8,1,1, -0.268, 10537.772, 322.424, 52761.740 23/03/18,17:49:34,17,08,1, 11.8,1,1, -0.268, 10541.290, 322.198, 52761.585 23/03/18,17:49:34,18,08,1, 11.8,1,1, -0.268, 10537.728, 322.020, 52757.357 23/03/18,17:49:34,19,08,1, 11.8,1,1, -0.268, 10539.925, 322.365, 52763.698 23/03/18,17:49:35,00,07,1, 11.8,1,1, -0.266, 10539.919, 322.365, 52763.698 23/03/18,17:49:35,01,07,1, 11.8,1,1, -0.266, 10541.333, 322.144, 52761.540 23/03/18,17:49:35,02,07,1, 11.8,1,1, -0.266, 10537.697, 322.070, 52757.350 23/03/18,17:49:35,03,07,1, 11.8,1,1, -0.266, 10539.990, 322.423, 52763.769 23/03/18,17:49:35,04,07,1, 11.8,1,1, -0.266, 10540.712, 321.771, 52758.921 23/03/18,17:49:35,05,07,1, 11.8,1,1, -0.266, 10537.276, 322.043, 52758.870 23/03/18,17:49:35,06,07,1, 11.8,1,1, -0.266, 10540.941, 322.166, 52763.176 23/03/18,17:49:35,07,07,1, 11.8,1,1, -0.266, 10538.563, 321.774, 52756.595 23/03/18,17:49:35,08,07,1, 11.8,1,1, -0.266, 10537.846, 322.403, 52761.551 23/03/18,17:49:35,09,07,1, 11.8,1,1, -0.266, 10541.336, 322.149, 52761.601 23/03/18,17:49:35,10,07,1, 11.8,1,1, -0.266, 10537.665, 322.042, 52757.308 23/03/18,17:49:35,11,07,1, 11.8,1,1, -0.266, 10539.985, 322.402, 52763.819 23/03/18,17:49:35,12,07,1, 11.8,1,1, -0.266, 10540.697, 321.776, 52758.955 23/03/18,17:49:35,13,07,1, 11.8,1,1, -0.266, 10537.188, 322.038, 52758.857 23/03/18,17:49:35,14,07,1, 11.8,1,1, -0.266, 10540.884, 322.145, 52763.144 23/03/18,17:49:35,15,07,1, 11.8,1,1, -0.266, 10538.536, 321.785, 52756.644 23/03/18,17:49:35,16,07,1, 11.8,1,1, -0.266, 10537.876, 322.397, 52761.523 23/03/18,17:49:35,17,07,1, 11.8,1,1, -0.266, 10541.356, 322.120, 52761.577 23/03/18,17:49:35,18,07,1, 11.8,1,1, -0.266, 10537.677, 322.075, 52757.334 23/03/18,17:49:35,19,07,1, 11.8,1,1, -0.266, 10540.013, 322.441, 52763.749 23/03/18,17:49:36,00,07,1, 11.9,1,1, -0.267, 10540.011, 322.441, 52763.749 23/03/18,17:49:36,01,07,1, 11.9,1,1, -0.267, 10541.242, 322.124, 52761.339 23/03/18,17:49:36,02,07,1, 11.9,1,1, -0.267, 10537.626, 322.025, 52757.445 23/03/18,17:49:36,03,07,1, 11.9,1,1, -0.267, 10540.103, 322.323, 52763.787 23/03/18,17:49:36,04,07,1, 11.9,1,1, -0.267, 10540.533, 321.796, 52758.687 23/03/18,17:49:36,05,07,1, 11.9,1,1, -0.267, 10537.262, 322.054, 52759.087 23/03/18,17:49:36,06,07,1, 11.9,1,1, -0.267, 10540.884, 322.140, 52762.952 23/03/18,17:49:36,07,07,1, 11.9,1,1, -0.267, 10538.436, 321.809, 52756.614 23/03/18,17:49:36,08,07,1, 11.9,1,1, -0.267, 10538.049, 322.440, 52761.791 23/03/18,17:49:36,09,07,1, 11.9,1,1, -0.267, 10541.277, 322.127, 52761.372 23/03/18,17:49:36,10,07,1, 11.9,1,1, -0.267, 10537.618, 322.060, 52757.415 23/03/18,17:49:36,11,07,1, 11.9,1,1, -0.267, 10540.110, 322.360, 52763.795 23/03/18,17:49:36,12,07,1, 11.9,1,1, -0.267, 10540.520, 321.772, 52758.720 23/03/18,17:49:36,13,07,1, 11.9,1,1, -0.267, 10537.289, 322.003, 52759.131 23/03/18,17:49:36,14,07,1, 11.9,1,1, -0.267, 10540.904, 322.119, 52762.981 23/03/18,17:49:36,15,07,1, 11.9,1,1, -0.267, 10538.439, 321.798, 52756.638 23/03/18,17:49:36,16,07,1, 11.9,1,1, -0.267, 10538.037, 322.412, 52761.791 23/03/18,17:49:36,17,07,1, 11.9,1,1, -0.267, 10541.294, 322.144, 52761.404 23/03/18,17:49:36,18,07,1, 11.9,1,1, -0.267, 10537.657, 322.048, 52757.506 23/03/18,17:49:36,19,07,1, 11.9,1,1, -0.267, 10540.119, 322.403, 52763.875 23/03/18,17:49:37,00,07,1, 11.9,1,1, -0.267, 10540.119, 322.403, 52763.875 23/03/18,17:49:37,01,07,1, 11.9,1,1, -0.267, 10541.322, 322.124, 52761.454 23/03/18,17:49:37,02,07,1, 11.9,1,1, -0.267, 10537.597, 322.040, 52757.398 23/03/18,17:49:37,03,07,1, 11.9,1,1, -0.267, 10540.072, 322.386, 52763.884 23/03/18,17:49:37,04,07,1, 11.9,1,1, -0.267, 10540.526, 321.762, 52758.656 23/03/18,17:49:37,05,07,1, 11.9,1,1, -0.267, 10537.158, 322.025, 52759.014 23/03/18,17:49:37,06,07,1, 11.9,1,1, -0.267, 10540.956, 322.127, 52763.020 23/03/18,17:49:37,07,07,1, 11.9,1,1, -0.267, 10538.400, 321.821, 52756.502 23/03/18,17:49:37,08,07,1, 11.9,1,1, -0.267, 10537.985, 322.409, 52761.763 23/03/18,17:49:37,09,07,1, 11.9,1,1, -0.267, 10541.325, 322.192, 52761.416 23/03/18,17:49:37,10,07,1, 11.9,1,1, -0.267, 10537.601, 322.048, 52757.407 23/03/18,17:49:37,11,07,1, 11.9,1,1, -0.267, 10540.107, 322.322, 52763.873 23/03/18,17:49:37,12,07,1, 11.9,1,1, -0.267, 10540.527, 321.746, 52758.653 23/03/18,17:49:37,13,07,1, 11.9,1,1, -0.267, 10537.120, 322.104, 52759.056 23/03/18,17:49:37,14,07,1, 11.9,1,1, -0.267, 10540.945, 322.117, 52763.083 23/03/18,17:49:37,15,07,1, 11.9,1,1, -0.267, 10538.378, 321.802, 52756.572 23/03/18,17:49:37,16,07,1, 11.9,1,1, -0.267, 10538.004, 322.430, 52761.828 23/03/18,17:49:37,17,07,1, 11.9,1,1, -0.267, 10541.326, 322.140, 52761.407 23/03/18,17:49:37,18,07,1, 11.9,1,1, -0.267, 10537.568, 322.008, 52757.391 23/03/18,17:49:37,19,07,1, 11.9,1,1, -0.267, 10540.099, 322.376, 52763.901 23/03/18,17:49:38,00,07,1, 11.9,1,1, -0.265, 10540.094, 322.376, 52763.901 23/03/18,17:49:38,01,07,1, 11.9,1,1, -0.265, 10541.256, 322.025, 52760.813 23/03/18,17:49:38,02,07,1, 11.9,1,1, -0.265, 10537.313, 322.040, 52757.615 23/03/18,17:49:38,03,07,1, 11.9,1,1, -0.265, 10540.496, 322.385, 52764.203 23/03/18,17:49:38,04,07,1, 11.9,1,1, -0.265, 10540.207, 321.690, 52758.031 23/03/18,17:49:38,05,07,1, 11.9,1,1, -0.265, 10537.224, 322.130, 52759.748 23/03/18,17:49:38,06,07,1, 11.9,1,1, -0.265, 10541.141, 322.037, 52762.792 23/03/18,17:49:38,07,07,1, 11.9,1,1, -0.265, 10538.024, 321.757, 52756.254 23/03/18,17:49:38,08,07,1, 11.9,1,1, -0.265, 10538.352, 322.542, 52762.498 23/03/18,17:49:38,09,07,1, 11.9,1,1, -0.265, 10541.218, 321.978, 52760.829 23/03/18,17:49:38,10,07,1, 11.9,1,1, -0.265, 10537.386, 322.062, 52757.724 23/03/18,17:49:38,11,07,1, 11.9,1,1, -0.265, 10540.458, 322.391, 52764.198 23/03/18,17:49:38,12,07,1, 11.9,1,1, -0.265, 10540.181, 321.654, 52757.916 23/03/18,17:49:38,13,07,1, 11.9,1,1, -0.265, 10537.142, 322.133, 52759.656 23/03/18,17:49:38,14,07,1, 11.9,1,1, -0.265, 10541.105, 322.120, 52762.835 23/03/18,17:49:38,15,07,1, 11.9,1,1, -0.265, 10537.993, 321.833, 52756.318 23/03/18,17:49:38,16,07,1, 11.9,1,1, -0.265, 10538.303, 322.516, 52762.458 23/03/18,17:49:38,17,07,1, 11.9,1,1, -0.265, 10541.247, 322.057, 52760.778 23/03/18,17:49:38,18,07,1, 11.9,1,1, -0.265, 10537.348, 322.103, 52757.605 23/03/18,17:49:38,19,07,1, 11.9,1,1, -0.265, 10540.493, 322.367, 52764.211 23/03/18,17:49:39,00,07,1, 11.9,1,1, -0.268, 10540.487, 322.367, 52764.211 23/03/18,17:49:39,01,07,1, 11.9,1,1, -0.268, 10541.313, 322.015, 52760.896 23/03/18,17:49:39,02,07,1, 11.9,1,1, -0.268, 10537.297, 322.022, 52757.513 23/03/18,17:49:39,03,07,1, 11.9,1,1, -0.268, 10540.446, 322.377, 52764.275 23/03/18,17:49:39,04,07,1, 11.9,1,1, -0.268, 10540.186, 321.641, 52757.960 23/03/18,17:49:39,05,07,1, 11.9,1,1, -0.268, 10537.158, 322.139, 52759.608 23/03/18,17:49:39,06,07,1, 11.9,1,1, -0.268, 10541.128, 322.142, 52762.912 23/03/18,17:49:39,07,07,1, 11.9,1,1, -0.268, 10537.963, 321.777, 52756.221 23/03/18,17:49:39,08,07,1, 11.9,1,1, -0.268, 10538.270, 322.547, 52762.531 23/03/18,17:49:39,09,07,1, 11.9,1,1, -0.268, 10541.315, 322.092, 52760.880 23/03/18,17:49:39,10,07,1, 11.9,1,1, -0.268, 10537.338, 322.060, 52757.597 23/03/18,17:49:39,11,07,1, 11.9,1,1, -0.268, 10540.483, 322.376, 52764.268 23/03/18,17:49:39,12,07,1, 11.9,1,1, -0.268, 10540.174, 321.705, 52758.044 23/03/18,17:49:39,13,07,1, 11.9,1,1, -0.268, 10537.120, 322.108, 52759.561 23/03/18,17:49:39,14,07,1, 11.9,1,1, -0.268, 10541.134, 322.099, 52762.961 23/03/18,17:49:39,15,07,1, 11.9,1,1, -0.268, 10538.017, 321.767, 52756.214 23/03/18,17:49:39,16,07,1, 11.9,1,1, -0.268, 10538.238, 322.487, 52762.429 23/03/18,17:49:39,17,07,1, 11.9,1,1, -0.268, 10541.316, 322.072, 52760.898 23/03/18,17:49:39,18,07,1, 11.9,1,1, -0.268, 10537.322, 322.050, 52757.546 23/03/18,17:49:39,19,07,1, 11.9,1,1, -0.268, 10540.457, 322.392, 52764.232 23/03/18,17:49:40,00,07,1, 11.9,1,1, -0.268, 10540.453, 322.392, 52764.232 23/03/18,17:49:40,01,07,1, 11.9,1,1, -0.268, 10541.293, 321.988, 52760.810 23/03/18,17:49:40,02,07,1, 11.9,1,1, -0.268, 10537.339, 322.025, 52757.774 23/03/18,17:49:40,03,07,1, 11.9,1,1, -0.268, 10540.473, 322.399, 52764.300 23/03/18,17:49:40,04,07,1, 11.9,1,1, -0.268, 10540.129, 321.612, 52757.982 23/03/18,17:49:40,05,07,1, 11.9,1,1, -0.268, 10537.175, 322.130, 52759.707 23/03/18,17:49:40,06,07,1, 11.9,1,1, -0.268, 10541.124, 322.077, 52762.842 23/03/18,17:49:40,07,07,1, 11.9,1,1, -0.268, 10537.984, 321.739, 52756.285 23/03/18,17:49:40,08,07,1, 11.9,1,1, -0.268, 10538.349, 322.492, 52762.547 23/03/18,17:49:40,09,07,1, 11.9,1,1, -0.268, 10541.266, 322.048, 52760.861 23/03/18,17:49:40,10,07,1, 11.9,1,1, -0.268, 10537.367, 322.036, 52757.712 23/03/18,17:49:40,11,07,1, 11.9,1,1, -0.268, 10540.483, 322.353, 52764.169 23/03/18,17:49:40,12,07,1, 11.9,1,1, -0.268, 10540.140, 321.632, 52757.961 23/03/18,17:49:40,13,07,1, 11.9,1,1, -0.268, 10537.183, 322.121, 52759.691 23/03/18,17:49:40,14,07,1, 11.9,1,1, -0.268, 10541.096, 322.076, 52762.854 23/03/18,17:49:40,15,07,1, 11.9,1,1, -0.268, 10537.955, 321.758, 52756.317 23/03/18,17:49:40,16,07,1, 11.9,1,1, -0.268, 10538.324, 322.460, 52762.534 23/03/18,17:49:40,17,07,1, 11.9,1,1, -0.268, 10541.238, 322.094, 52760.814 23/03/18,17:49:40,18,07,1, 11.9,1,1, -0.268, 10537.352, 321.993, 52757.729 23/03/18,17:49:40,19,07,1, 11.9,1,1, -0.268, 10540.460, 322.375, 52764.229 23/03/18,17:49:41,00,07,1, 11.9,1,1, -0.264, 10540.453, 322.375, 52764.229 23/03/18,17:49:41,01,07,1, 11.9,1,1, -0.264, 10541.329, 322.020, 52760.893 23/03/18,17:49:41,02,07,1, 11.9,1,1, -0.264, 10537.273, 322.023, 52757.586 23/03/18,17:49:41,03,07,1, 11.9,1,1, -0.264, 10540.471, 322.402, 52764.340 23/03/18,17:49:41,04,07,1, 11.9,1,1, -0.264, 10540.160, 321.625, 52757.980 23/03/18,17:49:41,05,07,1, 11.9,1,1, -0.264, 10537.066, 322.086, 52759.616 23/03/18,17:49:41,06,07,1, 11.9,1,1, -0.264, 10541.138, 322.064, 52763.064 23/03/18,17:49:41,07,07,1, 11.9,1,1, -0.264, 10537.950, 321.736, 52756.214 23/03/18,17:49:41,08,07,1, 11.9,1,1, -0.264, 10538.260, 322.438, 52762.576 23/03/18,17:49:41,09,07,1, 11.9,1,1, -0.264, 10541.293, 322.028, 52760.920 23/03/18,17:49:41,10,07,1, 11.9,1,1, -0.264, 10537.262, 322.043, 52757.614 23/03/18,17:49:41,11,07,1, 11.9,1,1, -0.264, 10540.486, 322.405, 52764.352 23/03/18,17:49:41,12,07,1, 11.9,1,1, -0.264, 10540.154, 321.588, 52757.991 23/03/18,17:49:41,13,07,1, 11.9,1,1, -0.264, 10537.119, 322.110, 52759.630 23/03/18,17:49:41,14,07,1, 11.9,1,1, -0.264, 10541.147, 322.079, 52763.013 23/03/18,17:49:41,15,07,1, 11.9,1,1, -0.264, 10537.933, 321.723, 52756.168 23/03/18,17:49:41,16,07,1, 11.9,1,1, -0.264, 10538.322, 322.455, 52762.627 23/03/18,17:49:41,17,07,1, 11.9,1,1, -0.264, 10541.340, 321.981, 52760.915 23/03/18,17:49:41,18,07,1, 11.9,1,1, -0.264, 10537.297, 322.031, 52757.569 23/03/18,17:49:41,19,07,1, 11.9,1,1, -0.264, 10540.446, 322.401, 52764.390 23/03/18,17:49:42,00,07,1, 11.8,1,1, -0.268, 10540.445, 322.401, 52764.390 23/03/18,17:49:42,01,07,1, 11.8,1,1, -0.268, 10540.917, 321.867, 52760.208 23/03/18,17:49:42,02,07,1, 11.8,1,1, -0.268, 10537.375, 322.109, 52758.256 23/03/18,17:49:42,03,07,1, 11.8,1,1, -0.268, 10540.724, 322.338, 52764.066 23/03/18,17:49:42,04,07,1, 11.8,1,1, -0.268, 10539.714, 321.595, 52757.648 23/03/18,17:49:42,05,07,1, 11.8,1,1, -0.268, 10537.421, 322.214, 52760.298 23/03/18,17:49:42,06,07,1, 11.8,1,1, -0.268, 10541.069, 321.956, 52762.278 23/03/18,17:49:42,07,07,1, 11.8,1,1, -0.268, 10537.717, 321.769, 52756.466 23/03/18,17:49:42,08,07,1, 11.8,1,1, -0.268, 10538.636, 322.480, 52762.892 23/03/18,17:49:42,09,07,1, 11.8,1,1, -0.268, 10540.938, 321.903, 52760.199 23/03/18,17:49:42,10,07,1, 11.8,1,1, -0.268, 10537.388, 322.088, 52758.259 23/03/18,17:49:42,11,07,1, 11.8,1,1, -0.268, 10540.674, 322.297, 52763.991 23/03/18,17:49:42,12,07,1, 11.8,1,1, -0.268, 10539.756, 321.567, 52757.639 23/03/18,17:49:42,13,07,1, 11.8,1,1, -0.268, 10537.419, 322.169, 52760.360 23/03/18,17:49:42,14,07,1, 11.8,1,1, -0.268, 10541.037, 321.962, 52762.277 23/03/18,17:49:42,15,07,1, 11.8,1,1, -0.268, 10537.711, 321.790, 52756.434 23/03/18,17:49:42,16,07,1, 11.8,1,1, -0.268, 10538.706, 322.489, 52762.866 23/03/18,17:49:42,17,07,1, 11.8,1,1, -0.268, 10540.942, 321.875, 52760.225 23/03/18,17:49:42,18,07,1, 11.8,1,1, -0.268, 10537.304, 322.084, 52758.233 23/03/18,17:49:42,19,07,1, 11.8,1,1, -0.268, 10540.692, 322.248, 52764.045 23/03/18,17:49:43,00,07,1, 11.9,1,1, -0.264, 10540.687, 322.248, 52764.045 23/03/18,17:49:43,01,07,1, 11.9,1,1, -0.264, 10540.528, 321.900, 52760.140 23/03/18,17:49:43,02,07,1, 11.9,1,1, -0.264, 10537.828, 322.181, 52758.962 23/03/18,17:49:43,03,07,1, 11.9,1,1, -0.264, 10540.450, 322.151, 52763.143 23/03/18,17:49:43,04,07,1, 11.9,1,1, -0.264, 10539.575, 321.701, 52758.200 23/03/18,17:49:43,05,07,1, 11.9,1,1, -0.264, 10537.849, 322.147, 52760.471 23/03/18,17:49:43,06,07,1, 11.9,1,1, -0.264, 10540.543, 321.898, 52761.607 23/03/18,17:49:43,07,07,1, 11.9,1,1, -0.264, 10537.905, 321.955, 52757.490 23/03/18,17:49:43,08,07,1, 11.9,1,1, -0.264, 10538.789, 322.401, 52762.339 23/03/18,17:49:43,09,07,1, 11.9,1,1, -0.264, 10540.449, 321.894, 52760.144 23/03/18,17:49:43,10,07,1, 11.9,1,1, -0.264, 10537.880, 322.210, 52759.041 23/03/18,17:49:43,11,07,1, 11.9,1,1, -0.264, 10540.426, 322.153, 52763.039 23/03/18,17:49:43,12,07,1, 11.9,1,1, -0.264, 10539.519, 321.690, 52758.259 23/03/18,17:49:43,13,07,1, 11.9,1,1, -0.264, 10537.886, 322.161, 52760.393 23/03/18,17:49:43,14,07,1, 11.9,1,1, -0.264, 10540.430, 321.855, 52761.425 23/03/18,17:49:43,15,07,1, 11.9,1,1, -0.264, 10537.944, 321.960, 52757.520 23/03/18,17:49:43,16,07,1, 11.9,1,1, -0.264, 10538.880, 322.392, 52762.336 23/03/18,17:49:43,17,07,1, 11.9,1,1, -0.264, 10540.454, 321.914, 52760.113 23/03/18,17:49:43,18,07,1, 11.9,1,1, -0.264, 10537.950, 322.217, 52759.124 23/03/18,17:49:43,19,07,1, 11.9,1,1, -0.264, 10540.380, 322.138, 52763.045 23/03/18,17:49:44,00,07,1, 11.8,1,1, -0.266, 10540.378, 322.138, 52763.045 23/03/18,17:49:44,01,07,1, 11.8,1,1, -0.266, 10540.389, 321.860, 52760.039 23/03/18,17:49:44,02,07,1, 11.8,1,1, -0.266, 10537.903, 322.208, 52759.281 23/03/18,17:49:44,03,07,1, 11.8,1,1, -0.266, 10540.432, 322.110, 52763.021 23/03/18,17:49:44,04,07,1, 11.8,1,1, -0.266, 10539.393, 321.661, 52758.188 23/03/18,17:49:44,05,07,1, 11.8,1,1, -0.266, 10537.961, 322.161, 52760.639 23/03/18,17:49:44,06,07,1, 11.8,1,1, -0.266, 10540.418, 321.855, 52761.358 23/03/18,17:49:44,07,07,1, 11.8,1,1, -0.266, 10538.217, 322.039, 52758.716 23/03/18,17:49:44,08,07,1, 11.8,1,1, -0.266, 10538.550, 322.185, 52761.475 23/03/18,17:49:44,09,07,1, 11.8,1,1, -0.266, 10540.355, 322.029, 52760.742 23/03/18,17:49:44,10,07,1, 11.8,1,1, -0.266, 10538.388, 322.166, 52759.188 23/03/18,17:49:44,11,07,1, 11.8,1,1, -0.266, 10539.863, 322.003, 52762.310 23/03/18,17:49:44,12,07,1, 11.8,1,1, -0.266, 10539.771, 321.806, 52759.217 23/03/18,17:49:44,13,07,1, 11.8,1,1, -0.266, 10538.016, 322.054, 52759.834 23/03/18,17:49:44,14,07,1, 11.8,1,1, -0.266, 10539.974, 321.853, 52761.399 23/03/18,17:49:44,15,07,1, 11.8,1,1, -0.266, 10538.467, 322.011, 52758.267 23/03/18,17:49:44,16,07,1, 11.8,1,1, -0.266, 10538.564, 322.231, 52761.387 23/03/18,17:49:44,17,07,1, 11.8,1,1, -0.266, 10540.333, 322.020, 52760.789 23/03/18,17:49:44,18,07,1, 11.8,1,1, -0.266, 10538.365, 322.168, 52759.184 23/03/18,17:49:44,19,07,1, 11.8,1,1, -0.266, 10539.825, 322.025, 52762.226 23/03/18,17:49:45,00,07,1, 11.9,1,1, -0.265, 10539.819, 322.025, 52762.226 23/03/18,17:49:45,01,07,1, 11.9,1,1, -0.265, 10540.923, 322.002, 52760.993 23/03/18,17:49:45,02,07,1, 11.9,1,1, -0.265, 10537.775, 322.058, 52758.214 23/03/18,17:49:45,03,07,1, 11.9,1,1, -0.265, 10540.143, 322.151, 52763.422 23/03/18,17:49:45,04,07,1, 11.9,1,1, -0.265, 10540.010, 321.640, 52758.514 23/03/18,17:49:45,05,07,1, 11.9,1,1, -0.265, 10537.410, 322.081, 52759.674 23/03/18,17:49:45,06,07,1, 11.9,1,1, -0.265, 10540.602, 321.964, 52762.393 23/03/18,17:49:45,07,07,1, 11.9,1,1, -0.265, 10538.201, 321.844, 52757.137 23/03/18,17:49:45,08,07,1, 11.9,1,1, -0.265, 10538.345, 322.345, 52761.964 23/03/18,17:49:45,09,07,1, 11.9,1,1, -0.265, 10540.966, 322.021, 52760.947 23/03/18,17:49:45,10,07,1, 11.9,1,1, -0.265, 10537.728, 322.012, 52758.224 23/03/18,17:49:45,11,07,1, 11.9,1,1, -0.265, 10540.162, 322.186, 52763.421 23/03/18,17:49:45,12,07,1, 11.9,1,1, -0.265, 10539.960, 321.719, 52758.552 23/03/18,17:49:45,13,07,1, 11.9,1,1, -0.265, 10537.402, 322.013, 52759.545 23/03/18,17:49:45,14,07,1, 11.9,1,1, -0.265, 10540.601, 322.020, 52762.360 23/03/18,17:49:45,15,07,1, 11.9,1,1, -0.265, 10538.231, 321.897, 52757.199 23/03/18,17:49:45,16,07,1, 11.9,1,1, -0.265, 10538.415, 322.315, 52762.113 23/03/18,17:49:45,17,07,1, 11.9,1,1, -0.265, 10540.966, 321.980, 52760.996 23/03/18,17:49:45,18,07,1, 11.9,1,1, -0.265, 10537.707, 322.067, 52758.197 23/03/18,17:49:45,19,07,1, 11.9,1,1, -0.265, 10540.123, 322.133, 52763.341 23/03/18,17:49:46,00,07,1, 11.8,1,1, -0.266, 10540.119, 322.133, 52763.341 23/03/18,17:49:46,01,07,1, 11.8,1,1, -0.266, 10541.184, 322.075, 52761.301 23/03/18,17:49:46,02,07,1, 11.8,1,1, -0.266, 10537.652, 321.918, 52757.779 23/03/18,17:49:46,03,07,1, 11.8,1,1, -0.266, 10540.073, 322.209, 52763.601 23/03/18,17:49:46,04,07,1, 11.8,1,1, -0.266, 10540.162, 321.698, 52758.500 23/03/18,17:49:46,05,07,1, 11.8,1,1, -0.266, 10537.127, 321.941, 52759.176 23/03/18,17:49:46,06,07,1, 11.8,1,1, -0.266, 10540.688, 322.111, 52762.693 23/03/18,17:49:46,07,07,1, 11.8,1,1, -0.266, 10538.300, 321.833, 52756.944 23/03/18,17:49:46,08,07,1, 11.8,1,1, -0.266, 10538.216, 322.348, 52762.077 23/03/18,17:49:46,09,07,1, 11.8,1,1, -0.266, 10541.184, 322.057, 52761.334 23/03/18,17:49:46,10,07,1, 11.8,1,1, -0.266, 10537.636, 321.948, 52757.744 23/03/18,17:49:46,11,07,1, 11.8,1,1, -0.266, 10540.104, 322.184, 52763.642 23/03/18,17:49:46,12,07,1, 11.8,1,1, -0.266, 10540.084, 321.677, 52758.509 23/03/18,17:49:46,13,07,1, 11.8,1,1, -0.266, 10537.154, 321.987, 52759.240 23/03/18,17:49:46,14,07,1, 11.8,1,1, -0.266, 10540.692, 322.057, 52762.747 23/03/18,17:49:46,15,07,1, 11.8,1,1, -0.266, 10538.271, 321.854, 52756.918 23/03/18,17:49:46,16,07,1, 11.8,1,1, -0.266, 10538.236, 322.356, 52762.006 23/03/18,17:49:46,17,07,1, 11.8,1,1, -0.266, 10541.192, 322.073, 52761.258 23/03/18,17:49:46,18,07,1, 11.8,1,1, -0.266, 10537.619, 322.002, 52757.820 23/03/18,17:49:46,19,07,1, 11.8,1,1, -0.266, 10540.054, 322.186, 52763.593 23/03/18,17:49:47,00,07,1, 11.8,1,1, -0.269, 10540.053, 322.186, 52763.593 23/03/18,17:49:47,01,07,1, 11.8,1,1, -0.269, 10540.957, 322.007, 52761.288 23/03/18,17:49:47,02,07,1, 11.8,1,1, -0.269, 10537.894, 321.996, 52758.102 23/03/18,17:49:47,03,07,1, 11.8,1,1, -0.269, 10539.891, 322.094, 52763.152 23/03/18,17:49:47,04,07,1, 11.8,1,1, -0.269, 10540.027, 321.754, 52758.828 23/03/18,17:49:47,05,07,1, 11.8,1,1, -0.269, 10537.319, 321.934, 52759.277 23/03/18,17:49:47,06,07,1, 11.8,1,1, -0.269, 10540.407, 322.085, 52762.407 23/03/18,17:49:47,07,07,1, 11.8,1,1, -0.269, 10538.403, 321.954, 52757.486 23/03/18,17:49:47,08,07,1, 11.8,1,1, -0.269, 10538.273, 322.289, 52761.775 23/03/18,17:49:47,09,07,1, 11.8,1,1, -0.269, 10540.964, 322.088, 52761.333 23/03/18,17:49:47,10,07,1, 11.8,1,1, -0.269, 10537.887, 321.960, 52758.152 23/03/18,17:49:47,11,07,1, 11.8,1,1, -0.269, 10539.934, 322.097, 52763.106 23/03/18,17:49:47,12,07,1, 11.8,1,1, -0.269, 10540.014, 321.713, 52758.799 23/03/18,17:49:47,13,07,1, 11.8,1,1, -0.269, 10537.341, 321.978, 52759.244 23/03/18,17:49:47,14,07,1, 11.8,1,1, -0.269, 10540.378, 322.006, 52762.394 23/03/18,17:49:47,15,07,1, 11.8,1,1, -0.269, 10538.395, 321.897, 52757.452 23/03/18,17:49:47,16,07,1, 11.8,1,1, -0.269, 10538.323, 322.268, 52761.797 23/03/18,17:49:47,17,07,1, 11.8,1,1, -0.269, 10541.013, 322.064, 52761.283 23/03/18,17:49:47,18,07,1, 11.8,1,1, -0.269, 10537.896, 322.026, 52758.158 23/03/18,17:49:47,19,07,1, 11.8,1,1, -0.269, 10539.922, 322.094, 52763.089 23/03/18,17:49:48,00,07,1, 11.9,1,1, -0.267, 10539.919, 322.094, 52763.089 23/03/18,17:49:48,01,07,1, 11.9,1,1, -0.267, 10540.948, 322.026, 52761.122 23/03/18,17:49:48,02,07,1, 11.9,1,1, -0.267, 10537.937, 321.952, 52758.435 23/03/18,17:49:48,03,07,1, 11.9,1,1, -0.267, 10540.007, 322.047, 52763.003 23/03/18,17:49:48,04,07,1, 11.9,1,1, -0.267, 10539.782, 321.721, 52758.610 23/03/18,17:49:48,05,07,1, 11.9,1,1, -0.267, 10537.381, 321.971, 52759.453 23/03/18,17:49:48,06,07,1, 11.9,1,1, -0.267, 10540.092, 321.991, 52761.564 23/03/18,17:49:48,07,07,1, 11.9,1,1, -0.267, 10538.977, 322.003, 52757.973 23/03/18,17:49:48,08,07,1, 11.9,1,1, -0.267, 10538.071, 322.079, 52761.013 23/03/18,17:49:48,09,07,1, 11.9,1,1, -0.267, 10541.006, 322.149, 52762.014 23/03/18,17:49:48,10,07,1, 11.9,1,1, -0.267, 10538.219, 321.920, 52758.118 23/03/18,17:49:48,11,07,1, 11.9,1,1, -0.267, 10539.712, 322.108, 52763.560 23/03/18,17:49:48,12,07,1, 11.9,1,1, -0.267, 10539.727, 321.740, 52758.737 23/03/18,17:49:48,13,07,1, 11.9,1,1, -0.267, 10537.398, 321.953, 52759.599 23/03/18,17:49:48,14,07,1, 11.9,1,1, -0.267, 10540.399, 322.023, 52762.209 23/03/18,17:49:48,15,07,1, 11.9,1,1, -0.267, 10538.300, 321.928, 52757.599 23/03/18,17:49:48,16,07,1, 11.9,1,1, -0.267, 10538.494, 322.215, 52761.973 23/03/18,17:49:48,17,07,1, 11.9,1,1, -0.267, 10540.900, 321.983, 52761.059 23/03/18,17:49:48,18,07,1, 11.9,1,1, -0.267, 10537.895, 321.930, 52758.396 23/03/18,17:49:48,19,07,1, 11.9,1,1, -0.267, 10539.909, 322.043, 52762.960 23/03/18,17:49:49,00,07,1, 11.9,1,1, -0.268, 10539.902, 322.043, 52762.960 23/03/18,17:49:49,01,07,1, 11.9,1,1, -0.268, 10540.984, 322.024, 52761.045 23/03/18,17:49:49,02,07,1, 11.9,1,1, -0.268, 10537.820, 321.945, 52758.304 23/03/18,17:49:49,03,07,1, 11.9,1,1, -0.268, 10539.994, 322.019, 52763.076 23/03/18,17:49:49,04,07,1, 11.9,1,1, -0.268, 10539.706, 321.736, 52758.495 23/03/18,17:49:49,05,07,1, 11.9,1,1, -0.268, 10537.308, 321.985, 52759.606 23/03/18,17:49:49,06,07,1, 11.9,1,1, -0.268, 10540.471, 322.097, 52762.300 23/03/18,17:49:49,07,07,1, 11.9,1,1, -0.268, 10538.284, 321.981, 52757.579 23/03/18,17:49:49,08,07,1, 11.9,1,1, -0.268, 10538.635, 322.214, 52762.178 23/03/18,17:49:49,09,07,1, 11.9,1,1, -0.268, 10540.969, 321.952, 52761.036 23/03/18,17:49:49,10,07,1, 11.9,1,1, -0.268, 10537.837, 321.921, 52758.369 23/03/18,17:49:49,11,07,1, 11.9,1,1, -0.268, 10539.997, 322.049, 52763.047 23/03/18,17:49:49,12,07,1, 11.9,1,1, -0.268, 10539.684, 321.706, 52758.452 23/03/18,17:49:49,13,07,1, 11.9,1,1, -0.268, 10537.342, 321.968, 52759.623 23/03/18,17:49:49,14,07,1, 11.9,1,1, -0.268, 10540.536, 322.079, 52762.318 23/03/18,17:49:49,15,07,1, 11.9,1,1, -0.268, 10538.289, 321.979, 52757.584 23/03/18,17:49:49,16,07,1, 11.9,1,1, -0.268, 10538.620, 322.255, 52762.185 23/03/18,17:49:49,17,07,1, 11.9,1,1, -0.268, 10540.961, 322.013, 52761.049 23/03/18,17:49:49,18,07,1, 11.9,1,1, -0.268, 10537.801, 321.920, 52758.405 23/03/18,17:49:49,19,07,1, 11.9,1,1, -0.268, 10540.065, 322.018, 52763.050 23/03/18,17:49:50,00,07,1, 11.9,1,1, -0.269, 10540.061, 322.018, 52763.050 23/03/18,17:49:50,01,07,1, 11.9,1,1, -0.269, 10540.899, 321.954, 52760.800 23/03/18,17:49:50,02,07,1, 11.9,1,1, -0.269, 10537.843, 321.955, 52758.578 23/03/18,17:49:50,03,07,1, 11.9,1,1, -0.269, 10540.119, 321.977, 52762.869 23/03/18,17:49:50,04,07,1, 11.9,1,1, -0.269, 10539.508, 321.719, 52758.337 23/03/18,17:49:50,05,07,1, 11.9,1,1, -0.269, 10537.453, 322.049, 52759.904 23/03/18,17:49:50,06,07,1, 11.9,1,1, -0.269, 10540.503, 322.043, 52762.006 23/03/18,17:49:50,07,07,1, 11.9,1,1, -0.269, 10538.233, 322.022, 52757.760 23/03/18,17:49:50,08,07,1, 11.9,1,1, -0.269, 10538.849, 322.301, 52762.390 23/03/18,17:49:50,09,07,1, 11.9,1,1, -0.269, 10540.821, 321.935, 52760.684 23/03/18,17:49:50,10,07,1, 11.9,1,1, -0.269, 10537.829, 321.907, 52758.562 23/03/18,17:49:50,11,07,1, 11.9,1,1, -0.269, 10540.114, 322.002, 52762.895 23/03/18,17:49:50,12,07,1, 11.9,1,1, -0.269, 10539.431, 321.704, 52758.246 23/03/18,17:49:50,13,07,1, 11.9,1,1, -0.269, 10537.465, 322.042, 52759.862 23/03/18,17:49:50,14,07,1, 11.9,1,1, -0.269, 10540.468, 322.052, 52762.027 23/03/18,17:49:50,15,07,1, 11.9,1,1, -0.269, 10538.295, 322.017, 52757.726 23/03/18,17:49:50,16,07,1, 11.9,1,1, -0.269, 10538.856, 322.222, 52762.365 23/03/18,17:49:50,17,07,1, 11.9,1,1, -0.269, 10540.855, 321.944, 52760.722 23/03/18,17:49:50,18,07,1, 11.9,1,1, -0.269, 10537.859, 321.921, 52758.557 23/03/18,17:49:50,19,07,1, 11.9,1,1, -0.269, 10540.089, 321.976, 52762.872 23/03/18,17:49:51,00,07,1, 11.8,1,1, -0.265, 10540.086, 321.976, 52762.872 23/03/18,17:49:51,01,07,1, 11.8,1,1, -0.265, 10540.932, 321.923, 52760.646 23/03/18,17:49:51,02,07,1, 11.8,1,1, -0.265, 10537.725, 321.860, 52758.562 23/03/18,17:49:51,03,07,1, 11.8,1,1, -0.265, 10540.144, 321.998, 52762.947 23/03/18,17:49:51,04,07,1, 11.8,1,1, -0.265, 10539.369, 321.720, 52758.076 23/03/18,17:49:51,05,07,1, 11.8,1,1, -0.265, 10537.403, 322.036, 52760.064 23/03/18,17:49:51,06,07,1, 11.8,1,1, -0.265, 10540.586, 322.059, 52762.102 23/03/18,17:49:51,07,07,1, 11.8,1,1, -0.265, 10538.210, 321.952, 52757.663 23/03/18,17:49:51,08,07,1, 11.8,1,1, -0.265, 10538.965, 322.175, 52762.568 23/03/18,17:49:51,09,07,1, 11.8,1,1, -0.265, 10540.866, 321.905, 52760.628 23/03/18,17:49:51,10,07,1, 11.8,1,1, -0.265, 10537.674, 321.877, 52758.499 23/03/18,17:49:51,11,07,1, 11.8,1,1, -0.265, 10540.142, 321.991, 52762.940 23/03/18,17:49:51,12,07,1, 11.8,1,1, -0.265, 10539.344, 321.693, 52758.031 23/03/18,17:49:51,13,07,1, 11.8,1,1, -0.265, 10537.401, 322.039, 52759.976 23/03/18,17:49:51,14,07,1, 11.8,1,1, -0.265, 10540.654, 322.075, 52762.148 23/03/18,17:49:51,15,07,1, 11.8,1,1, -0.265, 10538.186, 321.949, 52757.589 23/03/18,17:49:51,16,07,1, 11.8,1,1, -0.265, 10539.001, 322.225, 52762.557 23/03/18,17:49:51,17,07,1, 11.8,1,1, -0.265, 10540.928, 321.915, 52760.587 23/03/18,17:49:51,18,07,1, 11.8,1,1, -0.265, 10537.701, 321.842, 52758.520 23/03/18,17:49:51,19,07,1, 11.8,1,1, -0.265, 10540.143, 322.001, 52762.997 23/03/18,17:49:52,00,07,1, 11.9,1,1, -0.265, 10540.136, 322.001, 52762.997 23/03/18,17:49:52,01,07,1, 11.9,1,1, -0.265, 10541.137, 321.825, 52760.004 23/03/18,17:49:52,02,07,1, 11.9,1,1, -0.265, 10537.093, 321.830, 52758.196 23/03/18,17:49:52,03,07,1, 11.9,1,1, -0.265, 10540.662, 322.090, 52763.786 23/03/18,17:49:52,04,07,1, 11.9,1,1, -0.265, 10539.030, 321.593, 52757.000 23/03/18,17:49:52,05,07,1, 11.9,1,1, -0.265, 10537.240, 322.152, 52760.723 23/03/18,17:49:52,06,07,1, 11.9,1,1, -0.265, 10541.257, 322.086, 52762.449 23/03/18,17:49:52,07,07,1, 11.9,1,1, -0.265, 10537.688, 321.852, 52756.808 23/03/18,17:49:52,08,07,1, 11.9,1,1, -0.265, 10539.306, 322.349, 52763.643 23/03/18,17:49:52,09,07,1, 11.9,1,1, -0.265, 10541.123, 321.767, 52759.954 23/03/18,17:49:52,10,07,1, 11.9,1,1, -0.265, 10537.106, 321.844, 52758.224 23/03/18,17:49:52,11,07,1, 11.9,1,1, -0.265, 10540.694, 322.106, 52763.820 23/03/18,17:49:52,12,07,1, 11.9,1,1, -0.265, 10539.098, 321.576, 52757.047 23/03/18,17:49:52,13,07,1, 11.9,1,1, -0.265, 10537.233, 322.171, 52760.729 23/03/18,17:49:52,14,07,1, 11.9,1,1, -0.265, 10541.218, 322.089, 52762.392 23/03/18,17:49:52,15,07,1, 11.9,1,1, -0.265, 10537.660, 321.836, 52756.900 23/03/18,17:49:52,16,07,1, 11.9,1,1, -0.265, 10539.347, 322.351, 52763.738 23/03/18,17:49:52,17,07,1, 11.9,1,1, -0.265, 10541.014, 321.798, 52759.928 23/03/18,17:49:52,18,07,1, 11.9,1,1, -0.265, 10537.135, 321.860, 52758.312 23/03/18,17:49:52,19,07,1, 11.9,1,1, -0.265, 10540.725, 322.058, 52763.761 23/03/18,17:49:53,00,07,1, 11.9,1,1, -0.266, 10540.720, 322.058, 52763.761 23/03/18,17:49:53,01,07,1, 11.9,1,1, -0.266, 10541.477, 321.825, 52760.105 23/03/18,17:49:53,02,07,1, 11.9,1,1, -0.266, 10536.814, 321.733, 52757.669 23/03/18,17:49:53,03,07,1, 11.9,1,1, -0.266, 10540.715, 322.185, 52764.325 23/03/18,17:49:53,04,07,1, 11.9,1,1, -0.266, 10539.177, 321.547, 52756.748 23/03/18,17:49:53,05,07,1, 11.9,1,1, -0.266, 10536.912, 322.123, 52760.543 23/03/18,17:49:53,06,07,1, 11.9,1,1, -0.266, 10541.616, 322.176, 52763.022 23/03/18,17:49:53,07,07,1, 11.9,1,1, -0.266, 10537.689, 321.749, 52756.298 23/03/18,17:49:53,08,07,1, 11.9,1,1, -0.266, 10539.234, 322.338, 52763.888 23/03/18,17:49:53,09,07,1, 11.9,1,1, -0.266, 10541.452, 321.785, 52760.089 23/03/18,17:49:53,10,07,1, 11.9,1,1, -0.266, 10536.796, 321.764, 52757.670 23/03/18,17:49:53,11,07,1, 11.9,1,1, -0.266, 10540.753, 322.164, 52764.298 23/03/18,17:49:53,12,07,1, 11.9,1,1, -0.266, 10539.154, 321.553, 52756.675 23/03/18,17:49:53,13,07,1, 11.9,1,1, -0.266, 10537.005, 322.169, 52760.571 23/03/18,17:49:53,14,07,1, 11.9,1,1, -0.266, 10541.593, 322.199, 52763.078 23/03/18,17:49:53,15,07,1, 11.9,1,1, -0.266, 10537.621, 321.696, 52756.264 23/03/18,17:49:53,16,07,1, 11.9,1,1, -0.266, 10539.230, 322.323, 52763.976 23/03/18,17:49:53,17,07,1, 11.9,1,1, -0.266, 10541.382, 321.760, 52760.058 23/03/18,17:49:53,18,07,1, 11.9,1,1, -0.266, 10536.778, 321.722, 52757.694 23/03/18,17:49:53,19,07,1, 11.9,1,1, -0.266, 10540.713, 322.148, 52764.367 23/03/18,17:49:54,00,07,1, 11.9,1,1, -0.269, 10540.712, 322.148, 52764.367 23/03/18,17:49:54,01,07,1, 11.9,1,1, -0.269, 10541.253, 321.740, 52759.755 23/03/18,17:49:54,02,07,1, 11.9,1,1, -0.269, 10536.796, 321.745, 52757.995 23/03/18,17:49:54,03,07,1, 11.9,1,1, -0.269, 10540.783, 322.099, 52764.121 23/03/18,17:49:54,04,07,1, 11.9,1,1, -0.269, 10538.962, 321.564, 52756.644 23/03/18,17:49:54,05,07,1, 11.9,1,1, -0.269, 10537.205, 322.158, 52760.952 23/03/18,17:49:54,06,07,1, 11.9,1,1, -0.269, 10541.580, 322.176, 52762.710 23/03/18,17:49:54,07,07,1, 11.9,1,1, -0.269, 10537.577, 321.750, 52756.584 23/03/18,17:49:54,08,07,1, 11.9,1,1, -0.269, 10539.468, 322.300, 52763.979 23/03/18,17:49:54,09,07,1, 11.9,1,1, -0.269, 10541.213, 321.684, 52759.756 23/03/18,17:49:54,10,07,1, 11.9,1,1, -0.269, 10536.857, 321.723, 52757.975 23/03/18,17:49:54,11,07,1, 11.9,1,1, -0.269, 10540.712, 322.093, 52764.008 23/03/18,17:49:54,12,07,1, 11.9,1,1, -0.269, 10538.941, 321.590, 52756.684 23/03/18,17:49:54,13,07,1, 11.9,1,1, -0.269, 10537.238, 322.169, 52760.968 23/03/18,17:49:54,14,07,1, 11.9,1,1, -0.269, 10541.630, 322.127, 52762.691 23/03/18,17:49:54,15,07,1, 11.9,1,1, -0.269, 10537.625, 321.753, 52756.649 23/03/18,17:49:54,16,07,1, 11.9,1,1, -0.269, 10539.458, 322.290, 52763.982 23/03/18,17:49:54,17,07,1, 11.9,1,1, -0.269, 10541.181, 321.702, 52759.644 23/03/18,17:49:54,18,07,1, 11.9,1,1, -0.269, 10536.827, 321.729, 52758.000 23/03/18,17:49:54,19,07,1, 11.9,1,1, -0.269, 10540.828, 322.105, 52764.029 23/03/18,17:49:55,00,07,1, 11.9,1,1, -0.268, 10540.820, 322.105, 52764.029 23/03/18,17:49:55,01,07,1, 11.9,1,1, -0.268, 10541.084, 321.609, 52759.439 23/03/18,17:49:55,02,07,1, 11.9,1,1, -0.268, 10536.737, 321.701, 52758.077 23/03/18,17:49:55,03,07,1, 11.9,1,1, -0.268, 10540.897, 322.147, 52764.109 23/03/18,17:49:55,04,07,1, 11.9,1,1, -0.268, 10538.811, 321.517, 52756.437 23/03/18,17:49:55,05,07,1, 11.9,1,1, -0.268, 10537.287, 322.196, 52761.257 23/03/18,17:49:55,06,07,1, 11.9,1,1, -0.268, 10541.730, 322.083, 52762.587 23/03/18,17:49:55,07,07,1, 11.9,1,1, -0.268, 10537.514, 321.717, 52756.564 23/03/18,17:49:55,08,07,1, 11.9,1,1, -0.268, 10539.629, 322.285, 52764.243 23/03/18,17:49:55,09,07,1, 11.9,1,1, -0.268, 10541.107, 321.645, 52759.440 23/03/18,17:49:55,10,07,1, 11.9,1,1, -0.268, 10536.686, 321.705, 52758.077 23/03/18,17:49:55,11,07,1, 11.9,1,1, -0.268, 10540.867, 322.105, 52764.055 23/03/18,17:49:55,12,07,1, 11.9,1,1, -0.268, 10538.797, 321.558, 52756.476 23/03/18,17:49:55,13,07,1, 11.9,1,1, -0.268, 10537.335, 322.179, 52761.338 23/03/18,17:49:55,14,07,1, 11.9,1,1, -0.268, 10541.745, 322.131, 52762.630 23/03/18,17:49:55,15,07,1, 11.9,1,1, -0.268, 10537.533, 321.718, 52756.634 23/03/18,17:49:55,16,07,1, 11.9,1,1, -0.268, 10539.648, 322.286, 52764.251 23/03/18,17:49:55,17,07,1, 11.9,1,1, -0.268, 10541.093, 321.618, 52759.427 23/03/18,17:49:55,18,07,1, 11.9,1,1, -0.268, 10536.680, 321.698, 52758.072 23/03/18,17:49:55,19,07,1, 11.9,1,1, -0.268, 10540.900, 322.073, 52764.135 23/03/18,17:49:56,00,07,1, 11.9,1,1, -0.265, 10540.895, 322.073, 52764.135 23/03/18,17:49:56,01,07,1, 11.9,1,1, -0.265, 10540.685, 321.563, 52758.886 23/03/18,17:49:56,02,07,1, 11.9,1,1, -0.265, 10537.044, 321.863, 52759.557 23/03/18,17:49:56,03,07,1, 11.9,1,1, -0.265, 10540.806, 321.909, 52762.897 23/03/18,17:49:56,04,07,1, 11.9,1,1, -0.265, 10538.485, 321.596, 52756.517 23/03/18,17:49:56,05,07,1, 11.9,1,1, -0.265, 10537.805, 322.262, 52761.887 23/03/18,17:49:56,06,07,1, 11.9,1,1, -0.265, 10541.563, 322.016, 52761.901 23/03/18,17:49:56,07,07,1, 11.9,1,1, -0.265, 10537.513, 321.779, 52757.191 23/03/18,17:49:56,08,07,1, 11.9,1,1, -0.265, 10539.989, 322.199, 52764.174 23/03/18,17:49:56,09,07,1, 11.9,1,1, -0.265, 10540.627, 321.558, 52758.906 23/03/18,17:49:56,10,07,1, 11.9,1,1, -0.265, 10536.883, 321.764, 52758.813 23/03/18,17:49:56,11,07,1, 11.9,1,1, -0.265, 10540.922, 322.019, 52763.525 23/03/18,17:49:56,12,07,1, 11.9,1,1, -0.265, 10538.435, 321.593, 52756.534 23/03/18,17:49:56,13,07,1, 11.9,1,1, -0.265, 10537.794, 322.224, 52761.839 23/03/18,17:49:56,14,07,1, 11.9,1,1, -0.265, 10541.508, 321.978, 52761.911 23/03/18,17:49:56,15,07,1, 11.9,1,1, -0.265, 10537.489, 321.748, 52757.191 23/03/18,17:49:56,16,07,1, 11.9,1,1, -0.265, 10539.984, 322.175, 52764.251 23/03/18,17:49:56,17,07,1, 11.9,1,1, -0.265, 10540.377, 321.578, 52758.291 23/03/18,17:49:56,18,07,1, 11.9,1,1, -0.265, 10537.571, 321.761, 52758.948 23/03/18,17:49:56,19,07,1, 11.9,1,1, -0.265, 10540.292, 321.916, 52762.561 23/03/18,17:49:57,00,07,1, 12.0,1,1, -0.268, 10540.286, 321.916, 52762.561 23/03/18,17:49:57,01,07,1, 12.0,1,1, -0.268, 10540.396, 321.693, 52759.414 23/03/18,17:49:57,02,07,1, 12.0,1,1, -0.268, 10537.428, 321.786, 52758.982 23/03/18,17:49:57,03,07,1, 12.0,1,1, -0.268, 10540.325, 321.914, 52762.600 23/03/18,17:49:57,04,07,1, 12.0,1,1, -0.268, 10538.720, 321.776, 52757.688 23/03/18,17:49:57,05,07,1, 12.0,1,1, -0.268, 10538.115, 322.106, 52761.305 23/03/18,17:49:57,06,07,1, 12.0,1,1, -0.268, 10540.962, 321.908, 52761.712 23/03/18,17:49:57,07,07,1, 12.0,1,1, -0.268, 10538.157, 321.903, 52758.370 23/03/18,17:49:57,08,07,1, 12.0,1,1, -0.268, 10539.580, 321.886, 52762.414 23/03/18,17:49:57,09,07,1, 12.0,1,1, -0.268, 10540.227, 321.753, 52759.922 23/03/18,17:49:57,10,07,1, 12.0,1,1, -0.268, 10537.940, 321.815, 52759.271 23/03/18,17:49:57,11,07,1, 12.0,1,1, -0.268, 10539.906, 321.792, 52761.885 23/03/18,17:49:57,12,07,1, 12.0,1,1, -0.268, 10539.052, 321.870, 52758.707 23/03/18,17:49:57,13,07,1, 12.0,1,1, -0.268, 10538.223, 321.912, 52760.601 23/03/18,17:49:57,14,07,1, 12.0,1,1, -0.268, 10540.436, 321.953, 52761.540 23/03/18,17:49:57,15,07,1, 12.0,1,1, -0.268, 10538.558, 321.938, 52758.872 23/03/18,17:49:57,16,07,1, 12.0,1,1, -0.268, 10539.366, 321.841, 52761.919 23/03/18,17:49:57,17,07,1, 12.0,1,1, -0.268, 10540.203, 321.860, 52760.182 23/03/18,17:49:57,18,07,1, 12.0,1,1, -0.268, 10538.021, 321.794, 52759.222 23/03/18,17:49:57,19,07,1, 12.0,1,1, -0.268, 10539.868, 321.789, 52761.936 23/03/18,17:49:58,00,07,1, 11.9,1,1, -0.268, 10539.861, 321.789, 52761.936 23/03/18,17:49:58,01,07,1, 11.9,1,1, -0.268, 10540.041, 321.826, 52759.991 23/03/18,17:49:58,02,07,1, 11.9,1,1, -0.268, 10538.033, 321.741, 52759.353 23/03/18,17:49:58,03,07,1, 11.9,1,1, -0.268, 10539.889, 321.765, 52761.739 23/03/18,17:49:58,04,07,1, 11.9,1,1, -0.268, 10538.995, 321.956, 52758.892 23/03/18,17:49:58,05,07,1, 11.9,1,1, -0.268, 10538.367, 321.908, 52760.739 23/03/18,17:49:58,06,07,1, 11.9,1,1, -0.268, 10540.370, 321.894, 52761.305 23/03/18,17:49:58,07,07,1, 11.9,1,1, -0.268, 10538.571, 321.982, 52758.917 23/03/18,17:49:58,08,07,1, 11.9,1,1, -0.268, 10539.414, 321.822, 52761.888 23/03/18,17:49:58,09,07,1, 11.9,1,1, -0.268, 10540.065, 321.806, 52759.960 23/03/18,17:49:58,10,07,1, 11.9,1,1, -0.268, 10538.049, 321.797, 52759.384 23/03/18,17:49:58,11,07,1, 11.9,1,1, -0.268, 10539.861, 321.811, 52761.701 23/03/18,17:49:58,12,07,1, 11.9,1,1, -0.268, 10538.973, 321.917, 52758.861 23/03/18,17:49:58,13,07,1, 11.9,1,1, -0.268, 10538.377, 321.904, 52760.789 23/03/18,17:49:58,14,07,1, 11.9,1,1, -0.268, 10540.374, 321.926, 52761.339 23/03/18,17:49:58,15,07,1, 11.9,1,1, -0.268, 10538.522, 321.963, 52758.990 23/03/18,17:49:58,16,07,1, 11.9,1,1, -0.268, 10539.408, 321.797, 52761.826 23/03/18,17:49:58,17,07,1, 11.9,1,1, -0.268, 10540.011, 321.852, 52760.034 23/03/18,17:49:58,18,07,1, 11.9,1,1, -0.268, 10538.033, 321.801, 52759.348 23/03/18,17:49:58,19,07,1, 11.9,1,1, -0.268, 10539.821, 321.804, 52761.777 23/03/18,17:49:59,00,07,1, 11.9,1,1, -0.272, 10539.819, 321.804, 52761.777 23/03/18,17:49:59,01,07,1, 11.9,1,1, -0.272, 10540.010, 321.742, 52759.958 23/03/18,17:49:59,02,07,1, 11.9,1,1, -0.272, 10538.018, 321.737, 52759.387 23/03/18,17:49:59,03,07,1, 11.9,1,1, -0.272, 10539.877, 321.779, 52761.936 23/03/18,17:49:59,04,07,1, 11.9,1,1, -0.272, 10539.007, 321.930, 52758.829 23/03/18,17:49:59,05,07,1, 11.9,1,1, -0.272, 10538.363, 321.839, 52760.870 23/03/18,17:49:59,06,07,1, 11.9,1,1, -0.272, 10540.508, 321.892, 52761.492 23/03/18,17:49:59,07,07,1, 11.9,1,1, -0.272, 10538.515, 321.890, 52758.936 23/03/18,17:49:59,08,07,1, 11.9,1,1, -0.272, 10539.360, 321.766, 52761.964 23/03/18,17:49:59,09,07,1, 11.9,1,1, -0.272, 10540.022, 321.810, 52759.962 23/03/18,17:49:59,10,07,1, 11.9,1,1, -0.272, 10537.922, 321.780, 52759.342 23/03/18,17:49:59,11,07,1, 11.9,1,1, -0.272, 10539.904, 321.807, 52761.887 23/03/18,17:49:59,12,07,1, 11.9,1,1, -0.272, 10539.001, 321.887, 52758.813 23/03/18,17:49:59,13,07,1, 11.9,1,1, -0.272, 10538.404, 321.809, 52760.823 23/03/18,17:49:59,14,07,1, 11.9,1,1, -0.272, 10540.447, 321.908, 52761.366 23/03/18,17:49:59,15,07,1, 11.9,1,1, -0.272, 10538.541, 321.884, 52758.906 23/03/18,17:49:59,16,07,1, 11.9,1,1, -0.272, 10539.407, 321.782, 52761.955 23/03/18,17:49:59,17,07,1, 11.9,1,1, -0.272, 10540.006, 321.800, 52759.970 23/03/18,17:49:59,18,07,1, 11.9,1,1, -0.272, 10537.951, 321.775, 52759.400 23/03/18,17:49:59,19,07,1, 11.9,1,1, -0.272, 10539.872, 321.785, 52761.870 23/03/18,17:50:00,00,07,1, 11.9,1,1, -0.265, 10539.869, 321.785, 52761.870 23/03/18,17:50:00,01,07,1, 11.9,1,1, -0.265, 10539.875, 321.777, 52759.858 23/03/18,17:50:00,02,07,1, 11.9,1,1, -0.265, 10538.013, 321.837, 52759.554 23/03/18,17:50:00,03,07,1, 11.9,1,1, -0.265, 10539.899, 321.810, 52761.718 23/03/18,17:50:00,04,07,1, 11.9,1,1, -0.265, 10538.904, 321.956, 52758.941 23/03/18,17:50:00,05,07,1, 11.9,1,1, -0.265, 10538.525, 321.858, 52760.977 23/03/18,17:50:00,06,07,1, 11.9,1,1, -0.265, 10540.355, 321.865, 52761.297 23/03/18,17:50:00,07,07,1, 11.9,1,1, -0.265, 10538.483, 321.856, 52758.861 23/03/18,17:50:00,08,07,1, 11.9,1,1, -0.265, 10539.625, 321.826, 52762.458 23/03/18,17:50:00,09,07,1, 11.9,1,1, -0.265, 10539.921, 321.651, 52759.138 23/03/18,17:50:00,10,07,1, 11.9,1,1, -0.265, 10537.437, 321.780, 52759.443 23/03/18,17:50:00,11,07,1, 11.9,1,1, -0.265, 10540.352, 321.872, 52762.313 23/03/18,17:50:00,12,07,1, 11.9,1,1, -0.265, 10538.507, 321.789, 52757.766 23/03/18,17:50:00,13,07,1, 11.9,1,1, -0.265, 10538.531, 322.075, 52761.900 23/03/18,17:50:00,14,07,1, 11.9,1,1, -0.265, 10540.960, 321.876, 52761.263 23/03/18,17:50:00,15,07,1, 11.9,1,1, -0.265, 10537.998, 321.787, 52758.451 23/03/18,17:50:00,16,07,1, 11.9,1,1, -0.265, 10539.914, 321.826, 52762.933 23/03/18,17:50:00,17,07,1, 11.9,1,1, -0.265, 10539.901, 321.575, 52758.800 23/03/18,17:50:00,18,07,1, 11.9,1,1, -0.265, 10537.433, 321.778, 52759.507 23/03/18,17:50:00,19,07,1, 11.9,1,1, -0.265, 10540.380, 321.848, 52762.193 23/03/18,17:50:01,00,07,1, 11.9,1,1, -0.270, 10540.378, 321.848, 52762.193 23/03/18,17:50:01,01,07,1, 11.9,1,1, -0.270, 10539.809, 321.551, 52758.700 23/03/18,17:50:01,02,07,1, 11.9,1,1, -0.270, 10537.312, 321.808, 52759.601 23/03/18,17:50:01,03,07,1, 11.9,1,1, -0.270, 10540.524, 321.901, 52762.478 23/03/18,17:50:01,04,07,1, 11.9,1,1, -0.270, 10538.395, 321.779, 52757.666 23/03/18,17:50:01,05,07,1, 11.9,1,1, -0.270, 10538.567, 322.040, 52762.137 23/03/18,17:50:01,06,07,1, 11.9,1,1, -0.270, 10541.073, 321.817, 52761.326 23/03/18,17:50:01,07,07,1, 11.9,1,1, -0.270, 10537.865, 321.736, 52758.398 23/03/18,17:50:01,08,07,1, 11.9,1,1, -0.270, 10539.992, 321.815, 52763.098 23/03/18,17:50:01,09,07,1, 11.9,1,1, -0.270, 10539.810, 321.541, 52758.675 23/03/18,17:50:01,10,07,1, 11.9,1,1, -0.270, 10537.376, 321.806, 52759.583 23/03/18,17:50:01,11,07,1, 11.9,1,1, -0.270, 10540.546, 321.869, 52762.447 23/03/18,17:50:01,12,07,1, 11.9,1,1, -0.270, 10538.388, 321.782, 52757.643 23/03/18,17:50:01,13,07,1, 11.9,1,1, -0.270, 10538.577, 322.009, 52762.157 23/03/18,17:50:01,14,07,1, 11.9,1,1, -0.270, 10541.029, 321.782, 52761.199 23/03/18,17:50:01,15,07,1, 11.9,1,1, -0.270, 10537.906, 321.720, 52758.335 23/03/18,17:50:01,16,07,1, 11.9,1,1, -0.270, 10539.916, 321.850, 52763.069 23/03/18,17:50:01,17,07,1, 11.9,1,1, -0.270, 10539.814, 321.543, 52758.659 23/03/18,17:50:01,18,07,1, 11.9,1,1, -0.270, 10537.335, 321.766, 52759.519 23/03/18,17:50:01,19,07,1, 11.9,1,1, -0.270, 10540.495, 321.862, 52762.469 23/03/18,17:50:02,00,07,1, 11.8,1,1, -0.268, 10540.495, 321.862, 52762.469 23/03/18,17:50:02,01,07,1, 11.8,1,1, -0.268, 10539.640, 321.550, 52758.547 23/03/18,17:50:02,02,07,1, 11.8,1,1, -0.268, 10537.381, 321.791, 52759.631 23/03/18,17:50:02,03,07,1, 11.8,1,1, -0.268, 10540.485, 321.895, 52762.294 23/03/18,17:50:02,04,07,1, 11.8,1,1, -0.268, 10538.419, 321.786, 52757.819 23/03/18,17:50:02,05,07,1, 11.8,1,1, -0.268, 10538.700, 322.046, 52762.281 23/03/18,17:50:02,06,07,1, 11.8,1,1, -0.268, 10541.010, 321.755, 52761.055 23/03/18,17:50:02,07,07,1, 11.8,1,1, -0.268, 10537.855, 321.706, 52758.452 23/03/18,17:50:02,08,07,1, 11.8,1,1, -0.268, 10539.998, 321.797, 52762.929 23/03/18,17:50:02,09,07,1, 11.8,1,1, -0.268, 10539.683, 321.560, 52758.515 23/03/18,17:50:02,10,07,1, 11.8,1,1, -0.268, 10537.428, 321.804, 52759.623 23/03/18,17:50:02,11,07,1, 11.8,1,1, -0.268, 10540.498, 321.849, 52762.296 23/03/18,17:50:02,12,07,1, 11.8,1,1, -0.268, 10538.395, 321.752, 52757.656 23/03/18,17:50:02,13,07,1, 11.8,1,1, -0.268, 10538.698, 322.027, 52762.282 23/03/18,17:50:02,14,07,1, 11.8,1,1, -0.268, 10541.032, 321.786, 52761.074 23/03/18,17:50:02,15,07,1, 11.8,1,1, -0.268, 10537.891, 321.703, 52758.383 23/03/18,17:50:02,16,07,1, 11.8,1,1, -0.268, 10540.037, 321.783, 52763.053 23/03/18,17:50:02,17,07,1, 11.8,1,1, -0.268, 10539.690, 321.538, 52758.412 23/03/18,17:50:02,18,07,1, 11.8,1,1, -0.268, 10537.380, 321.790, 52759.694 23/03/18,17:50:02,19,07,1, 11.8,1,1, -0.268, 10540.523, 321.877, 52762.349 23/03/18,17:50:03,00,07,1, 11.9,1,1, -0.270, 10540.520, 321.877, 52762.349 23/03/18,17:50:03,01,07,1, 11.9,1,1, -0.270, 10539.553, 321.511, 52758.242 23/03/18,17:50:03,02,07,1, 11.9,1,1, -0.270, 10537.344, 321.777, 52759.872 23/03/18,17:50:03,03,07,1, 11.9,1,1, -0.270, 10540.678, 321.912, 52762.437 23/03/18,17:50:03,04,07,1, 11.9,1,1, -0.270, 10538.303, 321.748, 52757.753 23/03/18,17:50:03,05,07,1, 11.9,1,1, -0.270, 10538.861, 321.985, 52762.467 23/03/18,17:50:03,06,07,1, 11.9,1,1, -0.270, 10541.042, 321.728, 52760.973 23/03/18,17:50:03,07,07,1, 11.9,1,1, -0.270, 10537.738, 321.633, 52758.323 23/03/18,17:50:03,08,07,1, 11.9,1,1, -0.270, 10540.118, 321.783, 52763.154 23/03/18,17:50:03,09,07,1, 11.9,1,1, -0.270, 10539.577, 321.548, 52758.261 23/03/18,17:50:03,10,07,1, 11.9,1,1, -0.270, 10537.341, 321.759, 52759.841 23/03/18,17:50:03,11,07,1, 11.9,1,1, -0.270, 10540.664, 321.903, 52762.467 23/03/18,17:50:03,12,07,1, 11.9,1,1, -0.270, 10538.388, 321.722, 52757.690 23/03/18,17:50:03,13,07,1, 11.9,1,1, -0.270, 10538.857, 322.019, 52762.503 23/03/18,17:50:03,14,07,1, 11.9,1,1, -0.270, 10541.042, 321.731, 52760.823 23/03/18,17:50:03,15,07,1, 11.9,1,1, -0.270, 10537.784, 321.652, 52758.328 23/03/18,17:50:03,16,07,1, 11.9,1,1, -0.270, 10540.042, 321.758, 52763.110 23/03/18,17:50:03,17,07,1, 11.9,1,1, -0.270, 10539.564, 321.494, 52758.286 23/03/18,17:50:03,18,07,1, 11.9,1,1, -0.270, 10537.343, 321.750, 52759.803 23/03/18,17:50:03,19,07,1, 11.9,1,1, -0.270, 10540.658, 321.887, 52762.409 23/03/18,17:50:04,00,07,1, 11.9,1,1, -0.266, 10540.653, 321.887, 52762.409 23/03/18,17:50:04,01,07,1, 11.9,1,1, -0.266, 10539.348, 321.520, 52758.198 23/03/18,17:50:04,02,07,1, 11.9,1,1, -0.266, 10537.485, 321.837, 52760.050 23/03/18,17:50:04,03,07,1, 11.9,1,1, -0.266, 10540.639, 321.887, 52762.150 23/03/18,17:50:04,04,07,1, 11.9,1,1, -0.266, 10538.300, 321.810, 52757.838 23/03/18,17:50:04,05,07,1, 11.9,1,1, -0.266, 10539.071, 321.961, 52762.618 23/03/18,17:50:04,06,07,1, 11.9,1,1, -0.266, 10540.938, 321.696, 52760.604 23/03/18,17:50:04,07,07,1, 11.9,1,1, -0.266, 10537.746, 321.626, 52758.573 23/03/18,17:50:04,08,07,1, 11.9,1,1, -0.266, 10540.093, 321.729, 52762.872 23/03/18,17:50:04,09,07,1, 11.9,1,1, -0.266, 10539.328, 321.531, 52758.149 23/03/18,17:50:04,10,07,1, 11.9,1,1, -0.266, 10537.494, 321.820, 52760.170 23/03/18,17:50:04,11,07,1, 11.9,1,1, -0.266, 10540.587, 321.877, 52762.200 23/03/18,17:50:04,12,07,1, 11.9,1,1, -0.266, 10538.322, 321.737, 52757.854 23/03/18,17:50:04,13,07,1, 11.9,1,1, -0.266, 10539.027, 321.976, 52762.597 23/03/18,17:50:04,14,07,1, 11.9,1,1, -0.266, 10540.895, 321.690, 52760.559 23/03/18,17:50:04,15,07,1, 11.9,1,1, -0.266, 10537.721, 321.598, 52758.537 23/03/18,17:50:04,16,07,1, 11.9,1,1, -0.266, 10540.121, 321.748, 52762.868 23/03/18,17:50:04,17,07,1, 11.9,1,1, -0.266, 10539.309, 321.576, 52758.124 23/03/18,17:50:04,18,07,1, 11.9,1,1, -0.266, 10537.502, 321.815, 52760.126 23/03/18,17:50:04,19,07,1, 11.9,1,1, -0.266, 10540.665, 321.848, 52762.198 23/03/18,17:50:05,00,07,1, 11.9,1,1, -0.267, 10540.662, 321.848, 52762.198 23/03/18,17:50:05,01,07,1, 11.9,1,1, -0.267, 10539.208, 321.509, 52757.902 23/03/18,17:50:05,02,07,1, 11.9,1,1, -0.267, 10537.500, 321.830, 52760.374 23/03/18,17:50:05,03,07,1, 11.9,1,1, -0.267, 10540.792, 321.833, 52762.222 23/03/18,17:50:05,04,07,1, 11.9,1,1, -0.267, 10538.260, 321.746, 52757.809 23/03/18,17:50:05,05,07,1, 11.9,1,1, -0.267, 10539.240, 321.894, 52762.836 23/03/18,17:50:05,06,07,1, 11.9,1,1, -0.267, 10540.861, 321.671, 52760.457 23/03/18,17:50:05,07,07,1, 11.9,1,1, -0.267, 10537.535, 321.608, 52758.529 23/03/18,17:50:05,08,07,1, 11.9,1,1, -0.267, 10540.111, 321.749, 52762.964 23/03/18,17:50:05,09,07,1, 11.9,1,1, -0.267, 10539.150, 321.538, 52757.958 23/03/18,17:50:05,10,07,1, 11.9,1,1, -0.267, 10537.508, 321.804, 52760.348 23/03/18,17:50:05,11,07,1, 11.9,1,1, -0.267, 10540.849, 321.894, 52762.236 23/03/18,17:50:05,12,07,1, 11.9,1,1, -0.267, 10538.212, 321.722, 52757.750 23/03/18,17:50:05,13,07,1, 11.9,1,1, -0.267, 10539.238, 321.923, 52762.833 23/03/18,17:50:05,14,07,1, 11.9,1,1, -0.267, 10540.884, 321.601, 52760.309 23/03/18,17:50:05,15,07,1, 11.9,1,1, -0.267, 10537.594, 321.650, 52758.573 23/03/18,17:50:05,16,07,1, 11.9,1,1, -0.267, 10540.178, 321.703, 52762.951 23/03/18,17:50:05,17,07,1, 11.9,1,1, -0.267, 10539.163, 321.552, 52757.900 23/03/18,17:50:05,18,07,1, 11.9,1,1, -0.267, 10537.553, 321.831, 52760.414 23/03/18,17:50:05,19,07,1, 11.9,1,1, -0.267, 10540.861, 321.893, 52762.248 23/03/18,17:50:06,00,07,1, 11.9,1,1, -0.264, 10540.854, 321.893, 52762.248 23/03/18,17:50:06,01,07,1, 11.9,1,1, -0.264, 10538.962, 321.567, 52757.879 23/03/18,17:50:06,02,07,1, 11.9,1,1, -0.264, 10537.764, 321.861, 52760.683 23/03/18,17:50:06,03,07,1, 11.9,1,1, -0.264, 10540.856, 321.807, 52762.005 23/03/18,17:50:06,04,07,1, 11.9,1,1, -0.264, 10538.228, 321.736, 52758.000 23/03/18,17:50:06,05,07,1, 11.9,1,1, -0.264, 10539.434, 321.831, 52762.952 23/03/18,17:50:06,06,07,1, 11.9,1,1, -0.264, 10540.663, 321.534, 52760.012 23/03/18,17:50:06,07,07,1, 11.9,1,1, -0.264, 10537.552, 321.611, 52758.723 23/03/18,17:50:06,08,07,1, 11.9,1,1, -0.264, 10540.252, 321.745, 52762.793 23/03/18,17:50:06,09,07,1, 11.9,1,1, -0.264, 10538.957, 321.563, 52757.798 23/03/18,17:50:06,10,07,1, 11.9,1,1, -0.264, 10537.750, 321.909, 52760.742 23/03/18,17:50:06,11,07,1, 11.9,1,1, -0.264, 10540.840, 321.836, 52761.998 23/03/18,17:50:06,12,07,1, 11.9,1,1, -0.264, 10538.173, 321.747, 52757.978 23/03/18,17:50:06,13,07,1, 11.9,1,1, -0.264, 10539.473, 321.922, 52762.932 23/03/18,17:50:06,14,07,1, 11.9,1,1, -0.264, 10540.671, 321.533, 52759.952 23/03/18,17:50:06,15,07,1, 11.9,1,1, -0.264, 10537.539, 321.590, 52758.762 23/03/18,17:50:06,16,07,1, 11.9,1,1, -0.264, 10540.249, 321.743, 52762.715 23/03/18,17:50:06,17,07,1, 11.9,1,1, -0.264, 10538.962, 321.540, 52757.723 23/03/18,17:50:06,18,07,1, 11.9,1,1, -0.264, 10537.772, 321.846, 52760.842 23/03/18,17:50:06,19,07,1, 11.9,1,1, -0.264, 10540.855, 321.874, 52761.967 23/03/18,17:50:07,00,07,1, 11.9,1,1, -0.268, 10540.854, 321.874, 52761.967 23/03/18,17:50:07,01,07,1, 11.9,1,1, -0.268, 10538.863, 321.528, 52757.700 23/03/18,17:50:07,02,07,1, 11.9,1,1, -0.268, 10537.758, 321.828, 52760.989 23/03/18,17:50:07,03,07,1, 11.9,1,1, -0.268, 10541.000, 321.808, 52762.030 23/03/18,17:50:07,04,07,1, 11.9,1,1, -0.268, 10538.153, 321.664, 52757.961 23/03/18,17:50:07,05,07,1, 11.9,1,1, -0.268, 10539.588, 321.903, 52763.101 23/03/18,17:50:07,06,07,1, 11.9,1,1, -0.268, 10540.640, 321.499, 52759.796 23/03/18,17:50:07,07,07,1, 11.9,1,1, -0.268, 10537.445, 321.565, 52758.719 23/03/18,17:50:07,08,07,1, 11.9,1,1, -0.268, 10540.338, 321.727, 52762.780 23/03/18,17:50:07,09,07,1, 11.9,1,1, -0.268, 10538.843, 321.569, 52757.716 23/03/18,17:50:07,10,07,1, 11.9,1,1, -0.268, 10537.849, 321.878, 52761.064 23/03/18,17:50:07,11,07,1, 11.9,1,1, -0.268, 10540.981, 321.802, 52761.991 23/03/18,17:50:07,12,07,1, 11.9,1,1, -0.268, 10538.154, 321.725, 52757.954 23/03/18,17:50:07,13,07,1, 11.9,1,1, -0.268, 10539.604, 321.831, 52763.087 23/03/18,17:50:07,14,07,1, 11.9,1,1, -0.268, 10540.623, 321.499, 52759.771 23/03/18,17:50:07,15,07,1, 11.9,1,1, -0.268, 10537.481, 321.522, 52758.785 23/03/18,17:50:07,16,07,1, 11.9,1,1, -0.268, 10540.273, 321.710, 52762.803 23/03/18,17:50:07,17,07,1, 11.9,1,1, -0.268, 10538.912, 321.512, 52757.725 23/03/18,17:50:07,18,07,1, 11.9,1,1, -0.268, 10537.822, 321.878, 52761.074 23/03/18,17:50:07,19,07,1, 11.9,1,1, -0.268, 10541.027, 321.847, 52762.014 23/03/18,17:50:08,00,07,1, 11.9,1,1, -0.264, 10541.021, 321.847, 52762.014 23/03/18,17:50:08,01,07,1, 11.9,1,1, -0.264, 10538.693, 321.538, 52757.736 23/03/18,17:50:08,02,07,1, 11.9,1,1, -0.264, 10538.066, 321.921, 52761.317 23/03/18,17:50:08,03,07,1, 11.9,1,1, -0.264, 10541.006, 321.767, 52761.849 23/03/18,17:50:08,04,07,1, 11.9,1,1, -0.264, 10538.110, 321.671, 52758.220 23/03/18,17:50:08,05,07,1, 11.9,1,1, -0.264, 10539.739, 321.753, 52763.131 23/03/18,17:50:08,06,07,1, 11.9,1,1, -0.264, 10540.413, 321.459, 52759.499 23/03/18,17:50:08,07,07,1, 11.9,1,1, -0.264, 10537.692, 321.645, 52759.883 23/03/18,17:50:08,08,07,1, 11.9,1,1, -0.264, 10540.250, 321.616, 52762.152 23/03/18,17:50:08,09,07,1, 11.9,1,1, -0.264, 10538.513, 321.628, 52757.969 23/03/18,17:50:08,10,07,1, 11.9,1,1, -0.264, 10538.405, 321.844, 52761.629 23/03/18,17:50:08,11,07,1, 11.9,1,1, -0.264, 10540.694, 321.691, 52761.156 23/03/18,17:50:08,12,07,1, 11.9,1,1, -0.264, 10538.238, 321.718, 52758.796 23/03/18,17:50:08,13,07,1, 11.9,1,1, -0.264, 10539.954, 321.703, 52762.828 23/03/18,17:50:08,14,07,1, 11.9,1,1, -0.264, 10540.027, 321.411, 52759.202 23/03/18,17:50:08,15,07,1, 11.9,1,1, -0.264, 10537.788, 321.621, 52759.588 23/03/18,17:50:08,16,07,1, 11.9,1,1, -0.264, 10540.310, 321.587, 52762.069 23/03/18,17:50:08,17,07,1, 11.9,1,1, -0.264, 10538.463, 321.580, 52757.930 23/03/18,17:50:08,18,07,1, 11.9,1,1, -0.264, 10538.435, 321.890, 52761.606 23/03/18,17:50:08,19,07,1, 11.9,1,1, -0.264, 10540.711, 321.692, 52761.151 23/03/18,17:50:09,00,07,1, 11.9,1,1, -0.266, 10540.704, 321.692, 52761.151 23/03/18,17:50:09,01,07,1, 11.9,1,1, -0.266, 10538.464, 321.621, 52757.933 23/03/18,17:50:09,02,07,1, 11.9,1,1, -0.266, 10538.508, 321.858, 52761.706 23/03/18,17:50:09,03,07,1, 11.9,1,1, -0.266, 10540.770, 321.659, 52761.177 23/03/18,17:50:09,04,07,1, 11.9,1,1, -0.266, 10538.204, 321.684, 52758.676 23/03/18,17:50:09,05,07,1, 11.9,1,1, -0.266, 10539.952, 321.655, 52762.896 23/03/18,17:50:09,06,07,1, 11.9,1,1, -0.266, 10539.958, 321.374, 52759.068 23/03/18,17:50:09,07,07,1, 11.9,1,1, -0.266, 10537.638, 321.643, 52759.695 23/03/18,17:50:09,08,07,1, 11.9,1,1, -0.266, 10540.286, 321.593, 52762.133 23/03/18,17:50:09,09,07,1, 11.9,1,1, -0.266, 10538.484, 321.586, 52757.898 23/03/18,17:50:09,10,07,1, 11.9,1,1, -0.266, 10538.479, 321.848, 52761.762 23/03/18,17:50:09,11,07,1, 11.9,1,1, -0.266, 10540.815, 321.650, 52761.157 23/03/18,17:50:09,12,07,1, 11.9,1,1, -0.266, 10538.161, 321.682, 52758.681 23/03/18,17:50:09,13,07,1, 11.9,1,1, -0.266, 10540.006, 321.667, 52762.874 23/03/18,17:50:09,14,07,1, 11.9,1,1, -0.266, 10539.959, 321.371, 52759.047 23/03/18,17:50:09,15,07,1, 11.9,1,1, -0.266, 10537.617, 321.633, 52759.656 23/03/18,17:50:09,16,07,1, 11.9,1,1, -0.266, 10540.295, 321.563, 52762.060 23/03/18,17:50:09,17,07,1, 11.9,1,1, -0.266, 10538.481, 321.608, 52757.889 23/03/18,17:50:09,18,07,1, 11.9,1,1, -0.266, 10538.547, 321.883, 52761.796 23/03/18,17:50:09,19,07,1, 11.9,1,1, -0.266, 10540.830, 321.693, 52761.183 23/03/18,17:50:10,00,07,1, 11.9,1,1, -0.266, 10540.829, 321.693, 52761.183 23/03/18,17:50:10,01,07,1, 11.9,1,1, -0.266, 10538.315, 321.711, 52758.303 23/03/18,17:50:10,02,07,1, 11.9,1,1, -0.266, 10539.109, 321.867, 52762.157 23/03/18,17:50:10,03,07,1, 11.9,1,1, -0.266, 10540.431, 321.481, 52760.465 23/03/18,17:50:10,04,07,1, 11.9,1,1, -0.266, 10538.330, 321.716, 52759.471 23/03/18,17:50:10,05,07,1, 11.9,1,1, -0.266, 10540.217, 321.543, 52762.499 23/03/18,17:50:10,06,07,1, 11.9,1,1, -0.266, 10539.406, 321.330, 52758.745 23/03/18,17:50:10,07,07,1, 11.9,1,1, -0.266, 10538.070, 321.649, 52760.388 23/03/18,17:50:10,08,07,1, 11.9,1,1, -0.266, 10540.200, 321.471, 52761.310 23/03/18,17:50:10,09,07,1, 11.9,1,1, -0.266, 10538.289, 321.641, 52758.381 23/03/18,17:50:10,10,07,1, 11.9,1,1, -0.266, 10539.113, 321.864, 52762.112 23/03/18,17:50:10,11,07,1, 11.9,1,1, -0.266, 10540.422, 321.556, 52760.395 23/03/18,17:50:10,12,07,1, 11.9,1,1, -0.266, 10538.320, 321.744, 52759.538 23/03/18,17:50:10,13,07,1, 11.9,1,1, -0.266, 10540.207, 321.529, 52762.431 23/03/18,17:50:10,14,07,1, 11.9,1,1, -0.266, 10539.448, 321.388, 52758.688 23/03/18,17:50:10,15,07,1, 11.9,1,1, -0.266, 10538.055, 321.650, 52760.418 23/03/18,17:50:10,16,07,1, 11.9,1,1, -0.266, 10540.211, 321.486, 52761.271 23/03/18,17:50:10,17,07,1, 11.9,1,1, -0.266, 10538.296, 321.637, 52758.427 23/03/18,17:50:10,18,07,1, 11.9,1,1, -0.266, 10539.111, 321.868, 52762.154 23/03/18,17:50:10,19,07,1, 11.9,1,1, -0.266, 10540.397, 321.527, 52760.364 23/03/18,17:50:11,00,07,1, 11.8,1,1, -0.268, 10540.395, 321.527, 52760.364 23/03/18,17:50:11,01,07,1, 11.8,1,1, -0.268, 10538.668, 321.628, 52758.241 23/03/18,17:50:11,02,07,1, 11.8,1,1, -0.268, 10538.674, 321.777, 52761.728 23/03/18,17:50:11,03,07,1, 11.8,1,1, -0.268, 10540.841, 321.635, 52761.285 23/03/18,17:50:11,04,07,1, 11.8,1,1, -0.268, 10538.262, 321.507, 52758.770 23/03/18,17:50:11,05,07,1, 11.8,1,1, -0.268, 10539.865, 321.504, 52762.572 23/03/18,17:50:11,06,07,1, 11.8,1,1, -0.268, 10539.821, 321.398, 52759.035 23/03/18,17:50:11,07,07,1, 11.8,1,1, -0.268, 10537.672, 321.529, 52759.482 23/03/18,17:50:11,08,07,1, 11.8,1,1, -0.268, 10540.247, 321.591, 52762.077 23/03/18,17:50:11,09,07,1, 11.8,1,1, -0.268, 10538.615, 321.553, 52758.146 23/03/18,17:50:11,10,07,1, 11.8,1,1, -0.268, 10538.704, 321.708, 52761.783 23/03/18,17:50:11,11,07,1, 11.8,1,1, -0.268, 10540.910, 321.604, 52761.240 23/03/18,17:50:11,12,07,1, 11.8,1,1, -0.268, 10538.198, 321.579, 52758.702 23/03/18,17:50:11,13,07,1, 11.8,1,1, -0.268, 10539.895, 321.484, 52762.593 23/03/18,17:50:11,14,07,1, 11.8,1,1, -0.268, 10539.801, 321.367, 52758.940 23/03/18,17:50:11,15,07,1, 11.8,1,1, -0.268, 10537.625, 321.526, 52759.502 23/03/18,17:50:11,16,07,1, 11.8,1,1, -0.268, 10540.249, 321.630, 52762.028 23/03/18,17:50:11,17,07,1, 11.8,1,1, -0.268, 10538.625, 321.597, 52758.125 23/03/18,17:50:11,18,07,1, 11.8,1,1, -0.268, 10538.678, 321.754, 52761.801 23/03/18,17:50:11,19,07,1, 11.8,1,1, -0.268, 10540.886, 321.668, 52761.222 23/03/18,17:50:12,00,07,1, 11.9,1,1, -0.265, 10540.879, 321.668, 52761.222 23/03/18,17:50:12,01,07,1, 11.9,1,1, -0.265, 10538.598, 321.649, 52758.323 23/03/18,17:50:12,02,07,1, 11.9,1,1, -0.265, 10538.928, 321.708, 52761.957 23/03/18,17:50:12,03,07,1, 11.9,1,1, -0.265, 10540.815, 321.566, 52761.031 23/03/18,17:50:12,04,07,1, 11.9,1,1, -0.265, 10538.288, 321.530, 52758.893 23/03/18,17:50:12,05,07,1, 11.9,1,1, -0.265, 10539.935, 321.489, 52762.414 23/03/18,17:50:12,06,07,1, 11.9,1,1, -0.265, 10539.598, 321.408, 52758.847 23/03/18,17:50:12,07,07,1, 11.9,1,1, -0.265, 10537.707, 321.575, 52759.783 23/03/18,17:50:12,08,07,1, 11.9,1,1, -0.265, 10540.274, 321.589, 52761.861 23/03/18,17:50:12,09,07,1, 11.9,1,1, -0.265, 10538.582, 321.641, 52758.303 23/03/18,17:50:12,10,07,1, 11.9,1,1, -0.265, 10538.909, 321.783, 52761.981 23/03/18,17:50:12,11,07,1, 11.9,1,1, -0.265, 10540.776, 321.518, 52760.988 23/03/18,17:50:12,12,07,1, 11.9,1,1, -0.265, 10538.226, 321.534, 52758.923 23/03/18,17:50:12,13,07,1, 11.9,1,1, -0.265, 10540.011, 321.472, 52762.541 23/03/18,17:50:12,14,07,1, 11.9,1,1, -0.265, 10539.648, 321.388, 52758.817 23/03/18,17:50:12,15,07,1, 11.9,1,1, -0.265, 10537.795, 321.538, 52759.869 23/03/18,17:50:12,16,07,1, 11.9,1,1, -0.265, 10540.264, 321.557, 52761.904 23/03/18,17:50:12,17,07,1, 11.9,1,1, -0.265, 10538.642, 321.601, 52758.327 23/03/18,17:50:12,18,07,1, 11.9,1,1, -0.265, 10538.943, 321.744, 52762.066 23/03/18,17:50:12,19,07,1, 11.9,1,1, -0.265, 10540.797, 321.580, 52760.949 23/03/18,17:50:13,00,07,1, 11.9,1,1, -0.268, 10540.795, 321.580, 52760.949 23/03/18,17:50:13,01,07,1, 11.9,1,1, -0.268, 10538.549, 321.601, 52758.259 23/03/18,17:50:13,02,07,1, 11.9,1,1, -0.268, 10538.989, 321.693, 52762.084 23/03/18,17:50:13,03,07,1, 11.9,1,1, -0.268, 10540.843, 321.505, 52760.894 23/03/18,17:50:13,04,07,1, 11.9,1,1, -0.268, 10538.152, 321.481, 52758.801 23/03/18,17:50:13,05,07,1, 11.9,1,1, -0.268, 10540.007, 321.467, 52762.483 23/03/18,17:50:13,06,07,1, 11.9,1,1, -0.268, 10539.552, 321.399, 52758.720 23/03/18,17:50:13,07,07,1, 11.9,1,1, -0.268, 10537.716, 321.552, 52759.863 23/03/18,17:50:13,08,07,1, 11.9,1,1, -0.268, 10540.409, 321.601, 52761.963 23/03/18,17:50:13,09,07,1, 11.9,1,1, -0.268, 10538.628, 321.620, 52758.270 23/03/18,17:50:13,10,07,1, 11.9,1,1, -0.268, 10539.027, 321.685, 52762.164 23/03/18,17:50:13,11,07,1, 11.9,1,1, -0.268, 10540.847, 321.589, 52760.888 23/03/18,17:50:13,12,07,1, 11.9,1,1, -0.268, 10538.123, 321.463, 52758.758 23/03/18,17:50:13,13,07,1, 11.9,1,1, -0.268, 10540.012, 321.483, 52762.471 23/03/18,17:50:13,14,07,1, 11.9,1,1, -0.268, 10539.540, 321.380, 52758.623 23/03/18,17:50:13,15,07,1, 11.9,1,1, -0.268, 10537.693, 321.583, 52759.890 23/03/18,17:50:13,16,07,1, 11.9,1,1, -0.268, 10540.483, 321.651, 52761.983 23/03/18,17:50:13,17,07,1, 11.9,1,1, -0.268, 10538.553, 321.570, 52758.297 23/03/18,17:50:13,18,07,1, 11.9,1,1, -0.268, 10539.049, 321.704, 52762.211 23/03/18,17:50:13,19,07,1, 11.9,1,1, -0.268, 10540.802, 321.508, 52760.897 23/03/18,17:50:14,00,07,1, 11.9,1,1, -0.266, 10540.795, 321.508, 52760.897 23/03/18,17:50:14,01,07,1, 11.9,1,1, -0.266, 10538.937, 321.723, 52759.036 23/03/18,17:50:14,02,07,1, 11.9,1,1, -0.266, 10539.076, 321.604, 52761.520 23/03/18,17:50:14,03,07,1, 11.9,1,1, -0.266, 10540.551, 321.508, 52760.973 23/03/18,17:50:14,04,07,1, 11.9,1,1, -0.266, 10538.525, 321.495, 52759.170 23/03/18,17:50:14,05,07,1, 11.9,1,1, -0.266, 10539.600, 321.348, 52761.656 23/03/18,17:50:14,06,07,1, 11.9,1,1, -0.266, 10539.486, 321.501, 52759.246 23/03/18,17:50:14,07,07,1, 11.9,1,1, -0.266, 10538.031, 321.537, 52759.817 23/03/18,17:50:14,08,07,1, 11.9,1,1, -0.266, 10540.057, 321.621, 52761.606 23/03/18,17:50:14,09,07,1, 11.9,1,1, -0.266, 10538.967, 321.694, 52759.129 23/03/18,17:50:14,10,07,1, 11.9,1,1, -0.266, 10539.092, 321.596, 52761.491 23/03/18,17:50:14,11,07,1, 11.9,1,1, -0.266, 10540.565, 321.561, 52761.019 23/03/18,17:50:14,12,07,1, 11.9,1,1, -0.266, 10538.545, 321.444, 52759.124 23/03/18,17:50:14,13,07,1, 11.9,1,1, -0.266, 10539.613, 321.334, 52761.658 23/03/18,17:50:14,14,07,1, 11.9,1,1, -0.266, 10539.494, 321.503, 52759.271 23/03/18,17:50:14,15,07,1, 11.9,1,1, -0.266, 10538.055, 321.501, 52759.768 23/03/18,17:50:14,16,07,1, 11.9,1,1, -0.266, 10540.053, 321.609, 52761.559 23/03/18,17:50:14,17,07,1, 11.9,1,1, -0.266, 10538.938, 321.754, 52759.123 23/03/18,17:50:14,18,07,1, 11.9,1,1, -0.266, 10539.150, 321.544, 52761.534 23/03/18,17:50:14,19,07,1, 11.9,1,1, -0.266, 10540.552, 321.551, 52761.040 23/03/18,17:50:15,00,07,1, 11.8,1,1, -0.265, 10540.545, 321.551, 52761.040 23/03/18,17:50:15,01,07,1, 11.8,1,1, -0.265, 10538.953, 321.639, 52759.058 23/03/18,17:50:15,02,07,1, 11.8,1,1, -0.265, 10539.180, 321.528, 52761.646 23/03/18,17:50:15,03,07,1, 11.8,1,1, -0.265, 10540.624, 321.517, 52760.888 23/03/18,17:50:15,04,07,1, 11.8,1,1, -0.265, 10538.404, 321.380, 52758.988 23/03/18,17:50:15,05,07,1, 11.8,1,1, -0.265, 10539.682, 321.365, 52761.765 23/03/18,17:50:15,06,07,1, 11.8,1,1, -0.265, 10539.423, 321.463, 52759.084 23/03/18,17:50:15,07,07,1, 11.8,1,1, -0.265, 10538.062, 321.558, 52759.913 23/03/18,17:50:15,08,07,1, 11.8,1,1, -0.265, 10540.217, 321.675, 52761.760 23/03/18,17:50:15,09,07,1, 11.8,1,1, -0.265, 10538.971, 321.700, 52759.106 23/03/18,17:50:15,10,07,1, 11.8,1,1, -0.265, 10539.210, 321.493, 52761.699 23/03/18,17:50:15,11,07,1, 11.8,1,1, -0.265, 10540.575, 321.525, 52760.857 23/03/18,17:50:15,12,07,1, 11.8,1,1, -0.265, 10538.411, 321.416, 52759.061 23/03/18,17:50:15,13,07,1, 11.8,1,1, -0.265, 10539.639, 321.384, 52761.823 23/03/18,17:50:15,14,07,1, 11.8,1,1, -0.265, 10539.439, 321.511, 52759.170 23/03/18,17:50:15,15,07,1, 11.8,1,1, -0.265, 10538.059, 321.526, 52760.059 23/03/18,17:50:15,16,07,1, 11.8,1,1, -0.265, 10540.263, 321.682, 52761.832 23/03/18,17:50:15,17,07,1, 11.8,1,1, -0.265, 10538.938, 321.684, 52759.042 23/03/18,17:50:15,18,07,1, 11.8,1,1, -0.265, 10539.246, 321.527, 52761.677 23/03/18,17:50:15,19,07,1, 11.8,1,1, -0.265, 10540.584, 321.520, 52760.796 23/03/18,17:50:16,00,07,1, 11.8,1,1, -0.266, 10540.578, 321.520, 52760.796 23/03/18,17:50:16,01,07,1, 11.8,1,1, -0.266, 10538.975, 321.665, 52759.193 23/03/18,17:50:16,02,07,1, 11.8,1,1, -0.266, 10539.367, 321.459, 52761.773 23/03/18,17:50:16,03,07,1, 11.8,1,1, -0.266, 10540.390, 321.400, 52760.548 23/03/18,17:50:16,04,07,1, 11.8,1,1, -0.266, 10538.329, 321.365, 52759.171 23/03/18,17:50:16,05,07,1, 11.8,1,1, -0.266, 10539.674, 321.376, 52761.620 23/03/18,17:50:16,06,07,1, 11.8,1,1, -0.266, 10539.225, 321.557, 52759.079 23/03/18,17:50:16,07,07,1, 11.8,1,1, -0.266, 10538.234, 321.570, 52760.276 23/03/18,17:50:16,08,07,1, 11.8,1,1, -0.266, 10540.311, 321.632, 52761.669 23/03/18,17:50:16,09,07,1, 11.8,1,1, -0.266, 10538.958, 321.654, 52759.170 23/03/18,17:50:16,10,07,1, 11.8,1,1, -0.266, 10539.405, 321.444, 52761.697 23/03/18,17:50:16,11,07,1, 11.8,1,1, -0.266, 10540.410, 321.440, 52760.498 23/03/18,17:50:16,12,07,1, 11.8,1,1, -0.266, 10538.278, 321.374, 52759.098 23/03/18,17:50:16,13,07,1, 11.8,1,1, -0.266, 10539.716, 321.345, 52761.611 23/03/18,17:50:16,14,07,1, 11.8,1,1, -0.266, 10539.210, 321.554, 52759.024 23/03/18,17:50:16,15,07,1, 11.8,1,1, -0.266, 10538.213, 321.558, 52760.310 23/03/18,17:50:16,16,07,1, 11.8,1,1, -0.266, 10540.356, 321.636, 52761.671 23/03/18,17:50:16,17,07,1, 11.8,1,1, -0.266, 10538.957, 321.667, 52759.228 23/03/18,17:50:16,18,07,1, 11.8,1,1, -0.266, 10539.431, 321.474, 52761.766 23/03/18,17:50:16,19,07,1, 11.8,1,1, -0.266, 10540.409, 321.464, 52760.477 23/03/18,17:50:17,00,07,1, 11.8,1,1, -0.264, 10540.403, 321.464, 52760.477 23/03/18,17:50:17,01,07,1, 11.8,1,1, -0.264, 10538.878, 321.579, 52759.064 23/03/18,17:50:17,02,07,1, 11.8,1,1, -0.264, 10539.504, 321.405, 52761.907 23/03/18,17:50:17,03,07,1, 11.8,1,1, -0.264, 10540.357, 321.414, 52760.235 23/03/18,17:50:17,04,07,1, 11.8,1,1, -0.264, 10538.079, 321.368, 52759.101 23/03/18,17:50:17,05,07,1, 11.8,1,1, -0.264, 10539.784, 321.381, 52761.803 23/03/18,17:50:17,06,07,1, 11.8,1,1, -0.264, 10539.174, 321.575, 52758.863 23/03/18,17:50:17,07,07,1, 11.8,1,1, -0.264, 10538.337, 321.592, 52760.571 23/03/18,17:50:17,08,07,1, 11.8,1,1, -0.264, 10540.562, 321.587, 52761.647 23/03/18,17:50:17,09,07,1, 11.8,1,1, -0.264, 10538.867, 321.562, 52759.034 23/03/18,17:50:17,10,07,1, 11.8,1,1, -0.264, 10539.471, 321.410, 52761.964 23/03/18,17:50:17,11,07,1, 11.8,1,1, -0.264, 10540.310, 321.429, 52760.222 23/03/18,17:50:17,12,07,1, 11.8,1,1, -0.264, 10538.093, 321.356, 52759.091 23/03/18,17:50:17,13,07,1, 11.8,1,1, -0.264, 10539.826, 321.382, 52761.760 23/03/18,17:50:17,14,07,1, 11.8,1,1, -0.264, 10539.122, 321.527, 52758.798 23/03/18,17:50:17,15,07,1, 11.8,1,1, -0.264, 10538.352, 321.605, 52760.593 23/03/18,17:50:17,16,07,1, 11.8,1,1, -0.264, 10540.562, 321.616, 52761.669 23/03/18,17:50:17,17,07,1, 11.8,1,1, -0.264, 10538.855, 321.567, 52759.026 23/03/18,17:50:17,18,07,1, 11.8,1,1, -0.264, 10539.532, 321.433, 52761.999 23/03/18,17:50:17,19,07,1, 11.8,1,1, -0.264, 10540.321, 321.422, 52760.185 23/03/18,17:50:18,00,07,1, 11.9,1,1, -0.267, 10540.320, 321.422, 52760.185 23/03/18,17:50:18,01,07,1, 11.9,1,1, -0.267, 10538.892, 321.549, 52759.246 23/03/18,17:50:18,02,07,1, 11.9,1,1, -0.267, 10539.618, 321.367, 52761.779 23/03/18,17:50:18,03,07,1, 11.9,1,1, -0.267, 10540.078, 321.426, 52760.029 23/03/18,17:50:18,04,07,1, 11.9,1,1, -0.267, 10538.165, 321.363, 52759.278 23/03/18,17:50:18,05,07,1, 11.9,1,1, -0.267, 10539.847, 321.413, 52761.510 23/03/18,17:50:18,06,07,1, 11.9,1,1, -0.267, 10539.137, 321.593, 52758.992 23/03/18,17:50:18,07,07,1, 11.9,1,1, -0.267, 10538.602, 321.523, 52760.838 23/03/18,17:50:18,08,07,1, 11.9,1,1, -0.267, 10540.567, 321.564, 52761.550 23/03/18,17:50:18,09,07,1, 11.9,1,1, -0.267, 10538.961, 321.533, 52759.193 23/03/18,17:50:18,10,07,1, 11.9,1,1, -0.267, 10539.447, 321.444, 52762.223 23/03/18,17:50:18,11,07,1, 11.9,1,1, -0.267, 10540.226, 321.350, 52759.579 23/03/18,17:50:18,12,07,1, 11.9,1,1, -0.267, 10538.131, 321.378, 52759.208 23/03/18,17:50:18,13,07,1, 11.9,1,1, -0.267, 10539.857, 321.520, 52762.352 23/03/18,17:50:18,14,07,1, 11.9,1,1, -0.267, 10539.251, 321.564, 52758.782 23/03/18,17:50:18,15,07,1, 11.9,1,1, -0.267, 10538.286, 321.556, 52760.739 23/03/18,17:50:18,16,07,1, 11.9,1,1, -0.267, 10540.919, 321.624, 52762.058 23/03/18,17:50:18,17,07,1, 11.9,1,1, -0.267, 10538.735, 321.468, 52758.599 23/03/18,17:50:18,18,07,1, 11.9,1,1, -0.267, 10539.371, 321.406, 52762.030 23/03/18,17:50:18,19,07,1, 11.9,1,1, -0.267, 10540.660, 321.272, 52759.091 23/03/18,17:50:19,00,07,1, 11.9,1,1, -0.265, 10540.653, 321.272, 52759.091 23/03/18,17:50:19,01,07,1, 11.9,1,1, -0.265, 10537.869, 321.268, 52757.651 23/03/18,17:50:19,02,07,1, 11.9,1,1, -0.265, 10540.022, 321.557, 52763.459 23/03/18,17:50:19,03,07,1, 11.9,1,1, -0.265, 10540.269, 321.235, 52758.737 23/03/18,17:50:19,04,07,1, 11.9,1,1, -0.265, 10537.150, 321.358, 52759.088 23/03/18,17:50:19,05,07,1, 11.9,1,1, -0.265, 10540.879, 321.629, 52763.104 23/03/18,17:50:19,06,07,1, 11.9,1,1, -0.265, 10538.649, 321.374, 52757.319 23/03/18,17:50:19,07,07,1, 11.9,1,1, -0.265, 10538.516, 321.654, 52762.092 23/03/18,17:50:19,08,07,1, 11.9,1,1, -0.265, 10541.591, 321.473, 52761.671 23/03/18,17:50:19,09,07,1, 11.9,1,1, -0.265, 10537.879, 321.243, 52757.704 23/03/18,17:50:19,10,07,1, 11.9,1,1, -0.265, 10540.012, 321.535, 52763.443 23/03/18,17:50:19,11,07,1, 11.9,1,1, -0.265, 10540.209, 321.201, 52758.647 23/03/18,17:50:19,12,07,1, 11.9,1,1, -0.265, 10537.214, 321.369, 52759.137 23/03/18,17:50:19,13,07,1, 11.9,1,1, -0.265, 10540.849, 321.645, 52763.148 23/03/18,17:50:19,14,07,1, 11.9,1,1, -0.265, 10538.693, 321.387, 52757.407 23/03/18,17:50:19,15,07,1, 11.9,1,1, -0.265, 10538.515, 321.679, 52762.197 23/03/18,17:50:19,16,07,1, 11.9,1,1, -0.265, 10541.537, 321.514, 52761.652 23/03/18,17:50:19,17,07,1, 11.9,1,1, -0.265, 10537.876, 321.303, 52757.706 23/03/18,17:50:19,18,07,1, 11.9,1,1, -0.265, 10540.075, 321.558, 52763.478 23/03/18,17:50:19,19,07,1, 11.9,1,1, -0.265, 10540.153, 321.220, 52758.613 23/03/18,17:50:20,00,07,1, 11.9,1,1, -0.267, 10540.144, 321.220, 52758.613 23/03/18,17:50:20,01,07,1, 11.9,1,1, -0.267, 10538.050, 321.253, 52758.253 23/03/18,17:50:20,02,07,1, 11.9,1,1, -0.267, 10539.959, 321.434, 52762.764 23/03/18,17:50:20,03,07,1, 11.9,1,1, -0.267, 10539.820, 321.311, 52758.688 23/03/18,17:50:20,04,07,1, 11.9,1,1, -0.267, 10537.498, 321.250, 52758.262 23/03/18,17:50:20,05,07,1, 11.9,1,1, -0.267, 10540.529, 321.742, 52763.096 23/03/18,17:50:20,06,07,1, 11.9,1,1, -0.267, 10539.360, 321.477, 52758.280 23/03/18,17:50:20,07,07,1, 11.9,1,1, -0.267, 10538.391, 321.461, 52761.197 23/03/18,17:50:20,08,07,1, 11.9,1,1, -0.267, 10541.470, 321.626, 52762.395 23/03/18,17:50:20,09,07,1, 11.9,1,1, -0.267, 10537.982, 321.230, 52758.318 23/03/18,17:50:20,10,07,1, 11.9,1,1, -0.267, 10539.919, 321.439, 52762.856 23/03/18,17:50:20,11,07,1, 11.9,1,1, -0.267, 10539.840, 321.331, 52758.703 23/03/18,17:50:20,12,07,1, 11.9,1,1, -0.267, 10537.548, 321.412, 52759.539 23/03/18,17:50:20,13,07,1, 11.9,1,1, -0.267, 10540.725, 321.613, 52762.597 23/03/18,17:50:20,14,07,1, 11.9,1,1, -0.267, 10538.790, 321.450, 52758.053 23/03/18,17:50:20,15,07,1, 11.9,1,1, -0.267, 10538.935, 321.579, 52762.143 23/03/18,17:50:20,16,07,1, 11.9,1,1, -0.267, 10541.201, 321.426, 52761.225 23/03/18,17:50:20,17,07,1, 11.9,1,1, -0.267, 10538.011, 321.260, 52758.251 23/03/18,17:50:20,18,07,1, 11.9,1,1, -0.267, 10539.977, 321.399, 52762.749 23/03/18,17:50:20,19,07,1, 11.9,1,1, -0.267, 10539.768, 321.341, 52758.687 23/03/18,17:50:21,00,07,1, 11.9,1,1, -0.267, 10539.761, 321.341, 52758.687 23/03/18,17:50:21,01,07,1, 11.9,1,1, -0.267, 10537.812, 321.257, 52758.193 23/03/18,17:50:21,02,07,1, 11.9,1,1, -0.267, 10540.104, 321.443, 52762.907 23/03/18,17:50:21,03,07,1, 11.9,1,1, -0.267, 10539.586, 321.335, 52758.331 23/03/18,17:50:21,04,07,1, 11.9,1,1, -0.267, 10537.713, 321.447, 52759.958 23/03/18,17:50:21,05,07,1, 11.9,1,1, -0.267, 10540.996, 321.649, 52762.566 23/03/18,17:50:21,06,07,1, 11.9,1,1, -0.267, 10538.713, 321.439, 52757.980 23/03/18,17:50:21,07,07,1, 11.9,1,1, -0.267, 10539.213, 321.526, 52762.502 23/03/18,17:50:21,08,07,1, 11.9,1,1, -0.267, 10541.148, 321.392, 52760.819 23/03/18,17:50:21,09,07,1, 11.9,1,1, -0.267, 10537.779, 321.245, 52758.181 23/03/18,17:50:21,10,07,1, 11.9,1,1, -0.267, 10540.130, 321.471, 52762.922 23/03/18,17:50:21,11,07,1, 11.9,1,1, -0.267, 10539.576, 321.314, 52758.276 23/03/18,17:50:21,12,07,1, 11.9,1,1, -0.267, 10537.712, 321.468, 52760.086 23/03/18,17:50:21,13,07,1, 11.9,1,1, -0.267, 10541.035, 321.685, 52762.599 23/03/18,17:50:21,14,07,1, 11.9,1,1, -0.267, 10538.672, 321.386, 52757.904 23/03/18,17:50:21,15,07,1, 11.9,1,1, -0.267, 10539.274, 321.525, 52762.553 23/03/18,17:50:21,16,07,1, 11.9,1,1, -0.267, 10541.102, 321.375, 52760.723 23/03/18,17:50:21,17,07,1, 11.9,1,1, -0.267, 10537.753, 321.215, 52758.206 23/03/18,17:50:21,18,07,1, 11.9,1,1, -0.267, 10540.135, 321.470, 52762.882 23/03/18,17:50:21,19,07,1, 11.9,1,1, -0.267, 10539.507, 321.330, 52758.274 23/03/18,17:50:22,00,07,1, 11.9,1,1, -0.265, 10539.502, 321.330, 52758.274 23/03/18,17:50:22,01,07,1, 11.9,1,1, -0.265, 10537.664, 321.235, 52758.485 23/03/18,17:50:22,02,07,1, 11.9,1,1, -0.265, 10540.263, 321.512, 52762.726 23/03/18,17:50:22,03,07,1, 11.9,1,1, -0.265, 10539.300, 321.360, 52758.098 23/03/18,17:50:22,04,07,1, 11.9,1,1, -0.265, 10538.032, 321.536, 52760.683 23/03/18,17:50:22,05,07,1, 11.9,1,1, -0.265, 10541.198, 321.612, 52762.242 23/03/18,17:50:22,06,07,1, 11.9,1,1, -0.265, 10538.595, 321.371, 52758.048 23/03/18,17:50:22,07,07,1, 11.9,1,1, -0.265, 10539.620, 321.487, 52762.716 23/03/18,17:50:22,08,07,1, 11.9,1,1, -0.265, 10540.820, 321.272, 52760.109 23/03/18,17:50:22,09,07,1, 11.9,1,1, -0.265, 10537.682, 321.228, 52758.516 23/03/18,17:50:22,10,07,1, 11.9,1,1, -0.265, 10540.330, 321.481, 52762.756 23/03/18,17:50:22,11,07,1, 11.9,1,1, -0.265, 10539.222, 321.382, 52758.055 23/03/18,17:50:22,12,07,1, 11.9,1,1, -0.265, 10538.050, 321.551, 52760.748 23/03/18,17:50:22,13,07,1, 11.9,1,1, -0.265, 10541.198, 321.590, 52762.247 23/03/18,17:50:22,14,07,1, 11.9,1,1, -0.265, 10538.595, 321.321, 52758.101 23/03/18,17:50:22,15,07,1, 11.9,1,1, -0.265, 10539.602, 321.498, 52762.736 23/03/18,17:50:22,16,07,1, 11.9,1,1, -0.265, 10540.826, 321.318, 52760.053 23/03/18,17:50:22,17,07,1, 11.9,1,1, -0.265, 10537.648, 321.264, 52758.630 23/03/18,17:50:22,18,07,1, 11.9,1,1, -0.265, 10540.283, 321.514, 52762.754 23/03/18,17:50:22,19,07,1, 11.9,1,1, -0.265, 10539.221, 321.368, 52758.071 23/03/18,17:50:23,00,07,1, 11.9,1,1, -0.269, 10539.218, 321.368, 52758.071 23/03/18,17:50:23,01,07,1, 11.9,1,1, -0.269, 10537.555, 321.493, 52760.353 23/03/18,17:50:23,02,07,1, 11.9,1,1, -0.269, 10541.118, 321.398, 52762.308 23/03/18,17:50:23,03,07,1, 11.9,1,1, -0.269, 10538.052, 321.265, 52756.998 23/03/18,17:50:23,04,07,1, 11.9,1,1, -0.269, 10539.134, 321.836, 52763.146 23/03/18,17:50:23,05,07,1, 11.9,1,1, -0.269, 10541.293, 321.290, 52760.487 23/03/18,17:50:23,06,07,1, 11.9,1,1, -0.269, 10537.731, 321.393, 52758.552 23/03/18,17:50:23,07,07,1, 11.9,1,1, -0.269, 10540.869, 321.532, 52763.813 23/03/18,17:50:23,08,07,1, 11.9,1,1, -0.269, 10539.659, 320.980, 52757.705 23/03/18,17:50:23,09,07,1, 11.9,1,1, -0.269, 10537.581, 321.500, 52760.373 23/03/18,17:50:23,10,07,1, 11.9,1,1, -0.269, 10541.128, 321.436, 52762.302 23/03/18,17:50:23,11,07,1, 11.9,1,1, -0.269, 10538.040, 321.264, 52757.022 23/03/18,17:50:23,12,07,1, 11.9,1,1, -0.269, 10539.213, 321.817, 52763.113 23/03/18,17:50:23,13,07,1, 11.9,1,1, -0.269, 10541.257, 321.225, 52760.335 23/03/18,17:50:23,14,07,1, 11.9,1,1, -0.269, 10537.736, 321.390, 52758.502 23/03/18,17:50:23,15,07,1, 11.9,1,1, -0.269, 10540.829, 321.537, 52763.684 23/03/18,17:50:23,16,07,1, 11.9,1,1, -0.269, 10539.660, 321.007, 52757.586 23/03/18,17:50:23,17,07,1, 11.9,1,1, -0.269, 10537.631, 321.514, 52760.453 23/03/18,17:50:23,18,07,1, 11.9,1,1, -0.269, 10541.111, 321.417, 52762.227 23/03/18,17:50:23,19,07,1, 11.9,1,1, -0.269, 10538.014, 321.277, 52757.109 23/03/18,17:50:24,00,07,1, 11.9,1,1, -0.268, 10538.008, 321.277, 52757.109 23/03/18,17:50:24,01,07,1, 11.9,1,1, -0.268, 10537.885, 321.574, 52761.116 23/03/18,17:50:24,02,07,1, 11.9,1,1, -0.268, 10541.138, 321.394, 52761.790 23/03/18,17:50:24,03,07,1, 11.9,1,1, -0.268, 10537.946, 321.365, 52757.470 23/03/18,17:50:24,04,07,1, 11.9,1,1, -0.268, 10539.757, 321.807, 52763.593 23/03/18,17:50:24,05,07,1, 11.9,1,1, -0.268, 10540.939, 321.206, 52759.737 23/03/18,17:50:24,06,07,1, 11.9,1,1, -0.268, 10537.676, 321.396, 52759.108 23/03/18,17:50:24,07,07,1, 11.9,1,1, -0.268, 10540.898, 321.416, 52763.311 23/03/18,17:50:24,08,07,1, 11.9,1,1, -0.268, 10539.071, 320.983, 52757.197 23/03/18,17:50:24,09,07,1, 11.9,1,1, -0.268, 10537.908, 321.596, 52761.119 23/03/18,17:50:24,10,07,1, 11.9,1,1, -0.268, 10541.137, 321.359, 52761.740 23/03/18,17:50:24,11,07,1, 11.9,1,1, -0.268, 10537.899, 321.383, 52757.514 23/03/18,17:50:24,12,07,1, 11.9,1,1, -0.268, 10539.837, 321.718, 52763.585 23/03/18,17:50:24,13,07,1, 11.9,1,1, -0.268, 10540.947, 321.159, 52759.654 23/03/18,17:50:24,14,07,1, 11.9,1,1, -0.268, 10537.729, 321.393, 52759.123 23/03/18,17:50:24,15,07,1, 11.9,1,1, -0.268, 10540.930, 321.332, 52763.286 23/03/18,17:50:24,16,07,1, 11.9,1,1, -0.268, 10539.027, 321.053, 52757.166 23/03/18,17:50:24,17,07,1, 11.9,1,1, -0.268, 10537.963, 321.646, 52761.200 23/03/18,17:50:24,18,07,1, 11.9,1,1, -0.268, 10541.174, 321.375, 52761.612 23/03/18,17:50:24,19,07,1, 11.9,1,1, -0.268, 10537.903, 321.365, 52757.608 23/03/18,17:50:25,00,07,1, 11.8,1,1, -0.266, 10537.900, 321.365, 52757.608 23/03/18,17:50:25,01,07,1, 11.8,1,1, -0.266, 10537.877, 321.758, 52762.283 23/03/18,17:50:25,02,07,1, 11.8,1,1, -0.266, 10541.874, 321.419, 52761.730 23/03/18,17:50:25,03,07,1, 11.8,1,1, -0.266, 10537.332, 321.273, 52756.777 23/03/18,17:50:25,04,07,1, 11.8,1,1, -0.266, 10540.451, 321.874, 52764.953 23/03/18,17:50:25,05,07,1, 11.8,1,1, -0.266, 10540.927, 321.013, 52758.567 23/03/18,17:50:25,06,07,1, 11.8,1,1, -0.266, 10537.009, 321.315, 52759.157 23/03/18,17:50:25,07,07,1, 11.8,1,1, -0.266, 10541.581, 321.501, 52763.941 23/03/18,17:50:25,08,07,1, 11.8,1,1, -0.266, 10538.390, 320.900, 52755.817 23/03/18,17:50:25,09,07,1, 11.8,1,1, -0.266, 10537.989, 321.781, 52762.405 23/03/18,17:50:25,10,07,1, 11.8,1,1, -0.266, 10541.879, 321.413, 52761.701 23/03/18,17:50:25,11,07,1, 11.8,1,1, -0.266, 10537.299, 321.248, 52756.930 23/03/18,17:50:25,12,07,1, 11.8,1,1, -0.266, 10540.525, 321.783, 52764.890 23/03/18,17:50:25,13,07,1, 11.8,1,1, -0.266, 10540.811, 320.906, 52758.315 23/03/18,17:50:25,14,07,1, 11.8,1,1, -0.266, 10537.053, 321.334, 52759.221 23/03/18,17:50:25,15,07,1, 11.8,1,1, -0.266, 10541.558, 321.485, 52763.928 23/03/18,17:50:25,16,07,1, 11.8,1,1, -0.266, 10538.350, 320.911, 52755.990 23/03/18,17:50:25,17,07,1, 11.8,1,1, -0.266, 10538.022, 321.770, 52762.511 23/03/18,17:50:25,18,07,1, 11.8,1,1, -0.266, 10541.833, 321.378, 52761.585 23/03/18,17:50:25,19,07,1, 11.8,1,1, -0.266, 10537.343, 321.254, 52757.013 23/03/18,17:50:26,00,07,1, 11.9,1,1, -0.265, 10537.341, 321.254, 52757.013 23/03/18,17:50:26,01,07,1, 11.9,1,1, -0.265, 10538.332, 321.821, 52763.071 23/03/18,17:50:26,02,07,1, 11.9,1,1, -0.265, 10542.060, 321.394, 52761.369 23/03/18,17:50:26,03,07,1, 11.9,1,1, -0.265, 10537.202, 321.160, 52756.992 23/03/18,17:50:26,04,07,1, 11.9,1,1, -0.265, 10540.813, 321.745, 52765.130 23/03/18,17:50:26,05,07,1, 11.9,1,1, -0.265, 10540.520, 320.825, 52757.612 23/03/18,17:50:26,06,07,1, 11.9,1,1, -0.265, 10536.861, 321.367, 52759.477 23/03/18,17:50:26,07,07,1, 11.9,1,1, -0.265, 10541.672, 321.532, 52763.766 23/03/18,17:50:26,08,07,1, 11.9,1,1, -0.265, 10538.077, 320.984, 52755.713 23/03/18,17:50:26,09,07,1, 11.9,1,1, -0.265, 10538.411, 321.835, 52763.235 23/03/18,17:50:26,10,07,1, 11.9,1,1, -0.265, 10542.036, 321.320, 52761.327 23/03/18,17:50:26,11,07,1, 11.9,1,1, -0.265, 10537.159, 321.157, 52757.077 23/03/18,17:50:26,12,07,1, 11.9,1,1, -0.265, 10540.892, 321.713, 52765.097 23/03/18,17:50:26,13,07,1, 11.9,1,1, -0.265, 10540.405, 320.848, 52757.589 23/03/18,17:50:26,14,07,1, 11.9,1,1, -0.265, 10536.826, 321.359, 52759.571 23/03/18,17:50:26,15,07,1, 11.9,1,1, -0.265, 10541.709, 321.529, 52763.748 23/03/18,17:50:26,16,07,1, 11.9,1,1, -0.265, 10538.008, 320.984, 52755.712 23/03/18,17:50:26,17,07,1, 11.9,1,1, -0.265, 10538.486, 321.833, 52763.252 23/03/18,17:50:26,18,07,1, 11.9,1,1, -0.265, 10542.012, 321.294, 52761.216 23/03/18,17:50:26,19,07,1, 11.9,1,1, -0.265, 10537.125, 321.212, 52757.150 23/03/18,17:50:27,00,07,1, 11.9,1,1, -0.266, 10537.124, 321.212, 52757.150 23/03/18,17:50:27,01,07,1, 11.9,1,1, -0.266, 10539.018, 321.755, 52763.217 23/03/18,17:50:27,02,07,1, 11.9,1,1, -0.266, 10541.540, 321.290, 52760.713 23/03/18,17:50:27,03,07,1, 11.9,1,1, -0.266, 10537.563, 321.188, 52758.053 23/03/18,17:50:27,04,07,1, 11.9,1,1, -0.266, 10540.763, 321.489, 52764.072 23/03/18,17:50:27,05,07,1, 11.9,1,1, -0.266, 10539.752, 320.896, 52757.513 23/03/18,17:50:27,06,07,1, 11.9,1,1, -0.266, 10537.361, 321.375, 52760.068 23/03/18,17:50:27,07,07,1, 11.9,1,1, -0.266, 10541.282, 321.522, 52762.700 23/03/18,17:50:27,08,07,1, 11.9,1,1, -0.266, 10538.077, 321.178, 52756.724 23/03/18,17:50:27,09,07,1, 11.9,1,1, -0.266, 10539.170, 321.726, 52763.286 23/03/18,17:50:27,10,07,1, 11.9,1,1, -0.266, 10541.562, 321.262, 52760.641 23/03/18,17:50:27,11,07,1, 11.9,1,1, -0.266, 10537.531, 321.269, 52758.119 23/03/18,17:50:27,12,07,1, 11.9,1,1, -0.266, 10540.778, 321.476, 52764.042 23/03/18,17:50:27,13,07,1, 11.9,1,1, -0.266, 10539.718, 320.957, 52757.531 23/03/18,17:50:27,14,07,1, 11.9,1,1, -0.266, 10537.316, 321.438, 52760.253 23/03/18,17:50:27,15,07,1, 11.9,1,1, -0.266, 10541.313, 321.431, 52762.693 23/03/18,17:50:27,16,07,1, 11.9,1,1, -0.266, 10538.078, 321.207, 52756.778 23/03/18,17:50:27,17,07,1, 11.9,1,1, -0.266, 10539.196, 321.730, 52763.328 23/03/18,17:50:27,18,07,1, 11.9,1,1, -0.266, 10541.504, 321.224, 52760.554 23/03/18,17:50:27,19,07,1, 11.9,1,1, -0.266, 10537.512, 321.209, 52758.194 23/03/18,17:50:28,00,07,1, 11.8,1,1, -0.269, 10537.508, 321.209, 52758.194 23/03/18,17:50:28,01,07,1, 11.8,1,1, -0.269, 10539.686, 321.672, 52763.657 23/03/18,17:50:28,02,07,1, 11.8,1,1, -0.269, 10541.235, 321.085, 52759.807 23/03/18,17:50:28,03,07,1, 11.8,1,1, -0.269, 10537.531, 321.185, 52758.556 23/03/18,17:50:28,04,07,1, 11.8,1,1, -0.269, 10540.989, 321.378, 52763.597 23/03/18,17:50:28,05,07,1, 11.8,1,1, -0.269, 10539.154, 320.984, 52757.086 23/03/18,17:50:28,06,07,1, 11.8,1,1, -0.269, 10537.680, 321.536, 52761.034 23/03/18,17:50:28,07,07,1, 11.8,1,1, -0.269, 10541.379, 321.365, 52762.124 23/03/18,17:50:28,08,07,1, 11.8,1,1, -0.269, 10537.975, 321.251, 52757.194 23/03/18,17:50:28,09,07,1, 11.8,1,1, -0.269, 10539.782, 321.631, 52763.738 23/03/18,17:50:28,10,07,1, 11.8,1,1, -0.269, 10541.155, 321.147, 52759.698 23/03/18,17:50:28,11,07,1, 11.8,1,1, -0.269, 10537.503, 321.248, 52758.687 23/03/18,17:50:28,12,07,1, 11.8,1,1, -0.269, 10540.955, 321.338, 52763.577 23/03/18,17:50:28,13,07,1, 11.8,1,1, -0.269, 10539.100, 320.990, 52757.044 23/03/18,17:50:28,14,07,1, 11.8,1,1, -0.269, 10537.727, 321.537, 52761.046 23/03/18,17:50:28,15,07,1, 11.8,1,1, -0.269, 10541.411, 321.386, 52762.132 23/03/18,17:50:28,16,07,1, 11.8,1,1, -0.269, 10537.886, 321.256, 52757.270 23/03/18,17:50:28,17,07,1, 11.8,1,1, -0.269, 10539.855, 321.715, 52763.826 23/03/18,17:50:28,18,07,1, 11.8,1,1, -0.269, 10541.130, 321.095, 52759.664 23/03/18,17:50:28,19,07,1, 11.8,1,1, -0.269, 10537.428, 321.238, 52758.693 23/03/18,17:50:29,00,07,1, 11.9,1,1, -0.264, 10537.424, 321.238, 52758.693 23/03/18,17:50:29,01,07,1, 11.9,1,1, -0.264, 10540.157, 321.616, 52764.007 23/03/18,17:50:29,02,07,1, 11.9,1,1, -0.264, 10540.876, 321.008, 52759.082 23/03/18,17:50:29,03,07,1, 11.9,1,1, -0.264, 10537.332, 321.269, 52759.002 23/03/18,17:50:29,04,07,1, 11.9,1,1, -0.264, 10541.103, 321.372, 52763.393 23/03/18,17:50:29,05,07,1, 11.9,1,1, -0.264, 10538.701, 320.999, 52756.752 23/03/18,17:50:29,06,07,1, 11.9,1,1, -0.264, 10538.040, 321.615, 52761.776 23/03/18,17:50:29,07,07,1, 11.9,1,1, -0.264, 10541.574, 321.384, 52761.813 23/03/18,17:50:29,08,07,1, 11.9,1,1, -0.264, 10537.827, 321.226, 52757.524 23/03/18,17:50:29,09,07,1, 11.9,1,1, -0.264, 10540.196, 321.588, 52764.048 23/03/18,17:50:29,10,07,1, 11.9,1,1, -0.264, 10540.826, 320.998, 52758.976 23/03/18,17:50:29,11,07,1, 11.9,1,1, -0.264, 10537.254, 321.221, 52758.921 23/03/18,17:50:29,12,07,1, 11.9,1,1, -0.264, 10541.097, 321.376, 52763.317 23/03/18,17:50:29,13,07,1, 11.9,1,1, -0.264, 10538.650, 321.038, 52756.703 23/03/18,17:50:29,14,07,1, 11.9,1,1, -0.264, 10538.091, 321.624, 52761.895 23/03/18,17:50:29,15,07,1, 11.9,1,1, -0.264, 10541.575, 321.341, 52761.775 23/03/18,17:50:29,16,07,1, 11.9,1,1, -0.264, 10537.832, 321.246, 52757.474 23/03/18,17:50:29,17,07,1, 11.9,1,1, -0.264, 10540.236, 321.606, 52764.149 23/03/18,17:50:29,18,07,1, 11.9,1,1, -0.264, 10540.817, 320.968, 52758.937 23/03/18,17:50:29,19,07,1, 11.9,1,1, -0.264, 10537.285, 321.210, 52759.084 23/03/18,17:50:30,00,07,1, 11.8,1,1, -0.266, 10537.282, 321.210, 52759.084 23/03/18,17:50:30,01,07,1, 11.8,1,1, -0.266, 10540.380, 321.451, 52763.655 23/03/18,17:50:30,02,07,1, 11.8,1,1, -0.266, 10540.626, 320.906, 52758.293 23/03/18,17:50:30,03,07,1, 11.8,1,1, -0.266, 10537.178, 321.272, 52759.826 23/03/18,17:50:30,04,07,1, 11.8,1,1, -0.266, 10541.078, 321.346, 52762.804 23/03/18,17:50:30,05,07,1, 11.8,1,1, -0.266, 10538.541, 321.040, 52756.413 23/03/18,17:50:30,06,07,1, 11.8,1,1, -0.266, 10538.513, 321.680, 52762.941 23/03/18,17:50:30,07,07,1, 11.8,1,1, -0.266, 10541.518, 321.269, 52761.147 23/03/18,17:50:30,08,07,1, 11.8,1,1, -0.266, 10537.735, 321.128, 52757.209 23/03/18,17:50:30,09,07,1, 11.8,1,1, -0.266, 10540.443, 321.502, 52764.293 23/03/18,17:50:30,10,07,1, 11.8,1,1, -0.266, 10540.505, 320.937, 52758.331 23/03/18,17:50:30,11,07,1, 11.8,1,1, -0.266, 10537.068, 321.214, 52759.096 23/03/18,17:50:30,12,07,1, 11.8,1,1, -0.266, 10541.252, 321.411, 52763.472 23/03/18,17:50:30,13,07,1, 11.8,1,1, -0.266, 10538.442, 321.000, 52756.554 23/03/18,17:50:30,14,07,1, 11.8,1,1, -0.266, 10538.390, 321.683, 52762.509 23/03/18,17:50:30,15,07,1, 11.8,1,1, -0.266, 10541.807, 321.317, 52761.674 23/03/18,17:50:30,16,07,1, 11.8,1,1, -0.266, 10537.615, 321.103, 52757.286 23/03/18,17:50:30,17,07,1, 11.8,1,1, -0.266, 10540.483, 321.499, 52764.262 23/03/18,17:50:30,18,07,1, 11.8,1,1, -0.266, 10540.471, 320.858, 52758.265 23/03/18,17:50:30,19,07,1, 11.8,1,1, -0.266, 10537.037, 321.177, 52759.217 23/03/18,17:50:31,00,07,1, 11.9,1,1, -0.265, 10537.032, 321.177, 52759.217 23/03/18,17:50:31,01,07,1, 11.9,1,1, -0.265, 10540.700, 321.443, 52764.331 23/03/18,17:50:31,02,07,1, 11.9,1,1, -0.265, 10540.019, 320.848, 52757.691 23/03/18,17:50:31,03,07,1, 11.9,1,1, -0.265, 10537.037, 321.270, 52759.649 23/03/18,17:50:31,04,07,1, 11.9,1,1, -0.265, 10541.448, 321.440, 52763.333 23/03/18,17:50:31,05,07,1, 11.9,1,1, -0.265, 10538.202, 321.051, 52756.476 23/03/18,17:50:31,06,07,1, 11.9,1,1, -0.265, 10538.823, 321.638, 52763.164 23/03/18,17:50:31,07,07,1, 11.9,1,1, -0.265, 10541.844, 321.210, 52761.122 23/03/18,17:50:31,08,07,1, 11.9,1,1, -0.265, 10537.387, 321.038, 52757.526 23/03/18,17:50:31,09,07,1, 11.9,1,1, -0.265, 10540.693, 321.432, 52764.315 23/03/18,17:50:31,10,07,1, 11.9,1,1, -0.265, 10540.073, 320.850, 52757.596 23/03/18,17:50:31,11,07,1, 11.9,1,1, -0.265, 10537.048, 321.294, 52759.742 23/03/18,17:50:31,12,07,1, 11.9,1,1, -0.265, 10541.491, 321.417, 52763.231 23/03/18,17:50:31,13,07,1, 11.9,1,1, -0.265, 10538.179, 321.055, 52756.457 23/03/18,17:50:31,14,07,1, 11.9,1,1, -0.265, 10538.863, 321.612, 52763.250 23/03/18,17:50:31,15,07,1, 11.9,1,1, -0.265, 10541.863, 321.230, 52761.054 23/03/18,17:50:31,16,07,1, 11.9,1,1, -0.265, 10537.431, 321.033, 52757.581 23/03/18,17:50:31,17,07,1, 11.9,1,1, -0.265, 10540.732, 321.473, 52764.327 23/03/18,17:50:31,18,07,1, 11.9,1,1, -0.265, 10539.992, 320.831, 52757.540 23/03/18,17:50:31,19,07,1, 11.9,1,1, -0.265, 10537.100, 321.263, 52759.827 23/03/18,17:50:32,00,07,1, 11.9,1,1, -0.266, 10537.099, 321.263, 52759.827 23/03/18,17:50:32,01,07,1, 11.9,1,1, -0.266, 10540.928, 321.415, 52764.085 23/03/18,17:50:32,02,07,1, 11.9,1,1, -0.266, 10539.469, 320.812, 52757.046 23/03/18,17:50:32,03,07,1, 11.9,1,1, -0.266, 10537.344, 321.369, 52760.595 23/03/18,17:50:32,04,07,1, 11.9,1,1, -0.266, 10541.614, 321.393, 52762.801 23/03/18,17:50:32,05,07,1, 11.9,1,1, -0.266, 10538.005, 321.052, 52756.670 23/03/18,17:50:32,06,07,1, 11.9,1,1, -0.266, 10539.441, 321.619, 52763.735 23/03/18,17:50:32,07,07,1, 11.9,1,1, -0.266, 10541.539, 321.037, 52760.176 23/03/18,17:50:32,08,07,1, 11.9,1,1, -0.266, 10537.248, 321.053, 52758.024 23/03/18,17:50:32,09,07,1, 11.9,1,1, -0.266, 10540.949, 321.387, 52764.130 23/03/18,17:50:32,10,07,1, 11.9,1,1, -0.266, 10539.414, 320.807, 52756.999 23/03/18,17:50:32,11,07,1, 11.9,1,1, -0.266, 10537.356, 321.345, 52760.593 23/03/18,17:50:32,12,07,1, 11.9,1,1, -0.266, 10541.622, 321.395, 52762.773 23/03/18,17:50:32,13,07,1, 11.9,1,1, -0.266, 10537.949, 321.079, 52756.782 23/03/18,17:50:32,14,07,1, 11.9,1,1, -0.266, 10539.540, 321.578, 52763.804 23/03/18,17:50:32,15,07,1, 11.9,1,1, -0.266, 10541.519, 321.072, 52760.155 23/03/18,17:50:32,16,07,1, 11.9,1,1, -0.266, 10537.299, 321.038, 52758.065 23/03/18,17:50:32,17,07,1, 11.9,1,1, -0.266, 10540.971, 321.391, 52764.040 23/03/18,17:50:32,18,07,1, 11.9,1,1, -0.266, 10539.310, 320.818, 52756.976 23/03/18,17:50:32,19,07,1, 11.9,1,1, -0.266, 10537.376, 321.410, 52760.770 23/03/18,17:50:33,00,07,1, 11.9,1,1, -0.265, 10537.374, 321.410, 52760.770 23/03/18,17:50:33,01,07,1, 11.9,1,1, -0.265, 10541.090, 321.362, 52764.053 23/03/18,17:50:33,02,07,1, 11.9,1,1, -0.265, 10538.980, 320.846, 52756.615 23/03/18,17:50:33,03,07,1, 11.9,1,1, -0.265, 10537.581, 321.449, 52761.366 23/03/18,17:50:33,04,07,1, 11.9,1,1, -0.265, 10541.868, 321.387, 52762.452 23/03/18,17:50:33,05,07,1, 11.9,1,1, -0.265, 10537.732, 320.989, 52756.849 23/03/18,17:50:33,06,07,1, 11.9,1,1, -0.265, 10539.929, 321.556, 52764.182 23/03/18,17:50:33,07,07,1, 11.9,1,1, -0.265, 10541.221, 320.950, 52759.353 23/03/18,17:50:33,08,07,1, 11.9,1,1, -0.265, 10537.036, 321.033, 52758.365 23/03/18,17:50:33,09,07,1, 11.9,1,1, -0.265, 10541.123, 321.397, 52763.968 23/03/18,17:50:33,10,07,1, 11.9,1,1, -0.265, 10538.965, 320.855, 52756.602 23/03/18,17:50:33,11,07,1, 11.9,1,1, -0.265, 10537.649, 321.483, 52761.412 23/03/18,17:50:33,12,07,1, 11.9,1,1, -0.265, 10541.843, 321.335, 52762.432 23/03/18,17:50:33,13,07,1, 11.9,1,1, -0.265, 10537.726, 321.014, 52756.829 23/03/18,17:50:33,14,07,1, 11.9,1,1, -0.265, 10539.956, 321.481, 52764.221 23/03/18,17:50:33,15,07,1, 11.9,1,1, -0.265, 10541.185, 320.892, 52759.291 23/03/18,17:50:33,16,07,1, 11.9,1,1, -0.265, 10537.026, 321.018, 52758.393 23/03/18,17:50:33,17,07,1, 11.9,1,1, -0.265, 10541.147, 321.348, 52763.893 23/03/18,17:50:33,18,07,1, 11.9,1,1, -0.265, 10538.902, 320.858, 52756.529 23/03/18,17:50:33,19,07,1, 11.9,1,1, -0.265, 10537.689, 321.508, 52761.554 23/03/18,17:50:34,00,07,1, 11.7,1,1, -0.266, 10537.683, 321.508, 52761.554 23/03/18,17:50:34,01,07,1, 11.7,1,1, -0.266, 10541.228, 321.349, 52763.439 23/03/18,17:50:34,02,07,1, 11.7,1,1, -0.266, 10538.568, 320.904, 52756.513 23/03/18,17:50:34,03,07,1, 11.7,1,1, -0.266, 10538.208, 321.567, 52762.242 23/03/18,17:50:34,04,07,1, 11.7,1,1, -0.266, 10541.836, 321.265, 52761.791 23/03/18,17:50:34,05,07,1, 11.7,1,1, -0.266, 10537.673, 321.030, 52757.296 23/03/18,17:50:34,06,07,1, 11.7,1,1, -0.266, 10540.365, 321.406, 52764.242 23/03/18,17:50:34,07,07,1, 11.7,1,1, -0.266, 10540.590, 320.858, 52758.430 23/03/18,17:50:34,08,07,1, 11.7,1,1, -0.266, 10537.057, 321.120, 52759.031 23/03/18,17:50:34,09,07,1, 11.7,1,1, -0.266, 10541.203, 321.285, 52763.409 23/03/18,17:50:34,10,07,1, 11.7,1,1, -0.266, 10538.491, 320.879, 52756.500 23/03/18,17:50:34,11,07,1, 11.7,1,1, -0.266, 10538.314, 321.563, 52762.310 23/03/18,17:50:34,12,07,1, 11.7,1,1, -0.266, 10541.836, 321.297, 52761.770 23/03/18,17:50:34,13,07,1, 11.7,1,1, -0.266, 10537.654, 321.025, 52757.292 23/03/18,17:50:34,14,07,1, 11.7,1,1, -0.266, 10540.415, 321.422, 52764.295 23/03/18,17:50:34,15,07,1, 11.7,1,1, -0.266, 10540.598, 320.815, 52758.431 23/03/18,17:50:34,16,07,1, 11.7,1,1, -0.266, 10537.054, 321.122, 52759.079 23/03/18,17:50:34,17,07,1, 11.7,1,1, -0.266, 10541.283, 321.333, 52763.448 23/03/18,17:50:34,18,07,1, 11.7,1,1, -0.266, 10538.423, 320.884, 52756.497 23/03/18,17:50:34,19,07,1, 11.7,1,1, -0.266, 10538.366, 321.502, 52762.408 23/03/18,17:50:35,00,07,1, 11.9,1,1, -0.267, 10538.359, 321.502, 52762.408 23/03/18,17:50:35,01,07,1, 11.9,1,1, -0.267, 10541.411, 321.402, 52763.315 23/03/18,17:50:35,02,07,1, 11.9,1,1, -0.267, 10538.225, 320.942, 52756.384 23/03/18,17:50:35,03,07,1, 11.9,1,1, -0.267, 10538.727, 321.600, 52763.072 23/03/18,17:50:35,04,07,1, 11.9,1,1, -0.267, 10541.829, 321.180, 52761.149 23/03/18,17:50:35,05,07,1, 11.9,1,1, -0.267, 10537.425, 320.977, 52757.420 23/03/18,17:50:35,06,07,1, 11.9,1,1, -0.267, 10540.678, 321.430, 52764.347 23/03/18,17:50:35,07,07,1, 11.9,1,1, -0.267, 10540.078, 320.805, 52757.652 23/03/18,17:50:35,08,07,1, 11.9,1,1, -0.267, 10537.020, 321.213, 52759.646 23/03/18,17:50:35,09,07,1, 11.9,1,1, -0.267, 10541.457, 321.375, 52763.233 23/03/18,17:50:35,10,07,1, 11.9,1,1, -0.267, 10538.238, 320.971, 52756.366 23/03/18,17:50:35,11,07,1, 11.9,1,1, -0.267, 10538.831, 321.575, 52763.113 23/03/18,17:50:35,12,07,1, 11.9,1,1, -0.267, 10541.826, 321.129, 52761.087 23/03/18,17:50:35,13,07,1, 11.9,1,1, -0.267, 10537.393, 320.983, 52757.449 23/03/18,17:50:35,14,07,1, 11.9,1,1, -0.267, 10540.760, 321.388, 52764.341 23/03/18,17:50:35,15,07,1, 11.9,1,1, -0.267, 10540.062, 320.799, 52757.587 23/03/18,17:50:35,16,07,1, 11.9,1,1, -0.267, 10537.060, 321.230, 52759.684 23/03/18,17:50:35,17,07,1, 11.9,1,1, -0.267, 10541.520, 321.392, 52763.200 23/03/18,17:50:35,18,07,1, 11.9,1,1, -0.267, 10538.150, 321.024, 52756.393 23/03/18,17:50:35,19,07,1, 11.9,1,1, -0.267, 10538.897, 321.579, 52763.182 23/03/18,17:50:36,00,07,1, 11.9,1,1, -0.269, 10538.893, 321.579, 52763.182 23/03/18,17:50:36,01,07,1, 11.9,1,1, -0.269, 10541.590, 321.364, 52762.749 23/03/18,17:50:36,02,07,1, 11.9,1,1, -0.269, 10538.023, 321.011, 52756.633 23/03/18,17:50:36,03,07,1, 11.9,1,1, -0.269, 10539.432, 321.583, 52763.708 23/03/18,17:50:36,04,07,1, 11.9,1,1, -0.269, 10541.583, 321.006, 52760.288 23/03/18,17:50:36,05,07,1, 11.9,1,1, -0.269, 10537.298, 321.007, 52758.007 23/03/18,17:50:36,06,07,1, 11.9,1,1, -0.269, 10540.882, 321.344, 52764.072 23/03/18,17:50:36,07,07,1, 11.9,1,1, -0.269, 10539.460, 320.833, 52757.006 23/03/18,17:50:36,08,07,1, 11.9,1,1, -0.269, 10537.351, 321.330, 52760.507 23/03/18,17:50:36,09,07,1, 11.9,1,1, -0.269, 10541.602, 321.340, 52762.802 23/03/18,17:50:36,10,07,1, 11.9,1,1, -0.269, 10537.966, 321.022, 52756.687 23/03/18,17:50:36,11,07,1, 11.9,1,1, -0.269, 10539.452, 321.533, 52763.667 23/03/18,17:50:36,12,07,1, 11.9,1,1, -0.269, 10541.529, 321.035, 52760.201 23/03/18,17:50:36,13,07,1, 11.9,1,1, -0.269, 10537.310, 320.975, 52758.008 23/03/18,17:50:36,14,07,1, 11.9,1,1, -0.269, 10540.908, 321.324, 52763.984 23/03/18,17:50:36,15,07,1, 11.9,1,1, -0.269, 10539.426, 320.791, 52756.997 23/03/18,17:50:36,16,07,1, 11.9,1,1, -0.269, 10537.369, 321.312, 52760.599 23/03/18,17:50:36,17,07,1, 11.9,1,1, -0.269, 10541.632, 321.356, 52762.752 23/03/18,17:50:36,18,07,1, 11.9,1,1, -0.269, 10537.920, 321.070, 52756.751 23/03/18,17:50:36,19,07,1, 11.9,1,1, -0.269, 10539.515, 321.574, 52763.796 23/03/18,17:50:37,00,07,1, 11.9,1,1, -0.265, 10539.510, 321.574, 52763.796 23/03/18,17:50:37,01,07,1, 11.9,1,1, -0.265, 10541.831, 321.339, 52762.517 23/03/18,17:50:37,02,07,1, 11.9,1,1, -0.265, 10537.762, 320.989, 52756.745 23/03/18,17:50:37,03,07,1, 11.9,1,1, -0.265, 10539.871, 321.519, 52764.192 23/03/18,17:50:37,04,07,1, 11.9,1,1, -0.265, 10541.274, 320.848, 52759.432 23/03/18,17:50:37,05,07,1, 11.9,1,1, -0.265, 10537.033, 320.969, 52758.305 23/03/18,17:50:37,06,07,1, 11.9,1,1, -0.265, 10541.116, 321.305, 52763.994 23/03/18,17:50:37,07,07,1, 11.9,1,1, -0.265, 10538.944, 320.815, 52756.524 23/03/18,17:50:37,08,07,1, 11.9,1,1, -0.265, 10537.596, 321.413, 52761.342 23/03/18,17:50:37,09,07,1, 11.9,1,1, -0.265, 10541.892, 321.294, 52762.464 23/03/18,17:50:37,10,07,1, 11.9,1,1, -0.265, 10537.795, 320.993, 52756.776 23/03/18,17:50:37,11,07,1, 11.9,1,1, -0.265, 10539.975, 321.517, 52764.311 23/03/18,17:50:37,12,07,1, 11.9,1,1, -0.265, 10541.280, 320.893, 52759.346 23/03/18,17:50:37,13,07,1, 11.9,1,1, -0.265, 10537.037, 321.013, 52758.460 23/03/18,17:50:37,14,07,1, 11.9,1,1, -0.265, 10541.137, 321.337, 52763.968 23/03/18,17:50:37,15,07,1, 11.9,1,1, -0.265, 10538.911, 320.823, 52756.470 23/03/18,17:50:37,16,07,1, 11.9,1,1, -0.265, 10537.658, 321.457, 52761.495 23/03/18,17:50:37,17,07,1, 11.9,1,1, -0.265, 10541.875, 321.318, 52762.423 23/03/18,17:50:37,18,07,1, 11.9,1,1, -0.265, 10537.769, 320.992, 52756.792 23/03/18,17:50:37,19,07,1, 11.9,1,1, -0.265, 10539.973, 321.440, 52764.184 23/03/18,17:50:38,00,07,1, 11.9,1,1, -0.265, 10539.969, 321.440, 52764.184 23/03/18,17:50:38,01,07,1, 11.9,1,1, -0.265, 10541.821, 321.314, 52762.704 23/03/18,17:50:38,02,07,1, 11.9,1,1, -0.265, 10538.133, 320.901, 52757.014 23/03/18,17:50:38,03,07,1, 11.9,1,1, -0.265, 10539.740, 321.327, 52763.597 23/03/18,17:50:38,04,07,1, 11.9,1,1, -0.265, 10541.129, 320.925, 52759.601 23/03/18,17:50:38,05,07,1, 11.9,1,1, -0.265, 10537.046, 320.898, 52758.045 23/03/18,17:50:38,06,07,1, 11.9,1,1, -0.265, 10540.879, 321.337, 52763.729 23/03/18,17:50:38,07,07,1, 11.9,1,1, -0.265, 10539.140, 320.931, 52757.056 23/03/18,17:50:38,08,07,1, 11.9,1,1, -0.265, 10537.806, 321.349, 52761.257 23/03/18,17:50:38,09,07,1, 11.9,1,1, -0.265, 10541.839, 321.370, 52762.674 23/03/18,17:50:38,10,07,1, 11.9,1,1, -0.265, 10538.082, 320.908, 52757.078 23/03/18,17:50:38,11,07,1, 11.9,1,1, -0.265, 10539.816, 321.330, 52763.693 23/03/18,17:50:38,12,07,1, 11.9,1,1, -0.265, 10541.100, 320.960, 52759.481 23/03/18,17:50:38,13,07,1, 11.9,1,1, -0.265, 10537.078, 320.969, 52758.195 23/03/18,17:50:38,14,07,1, 11.9,1,1, -0.265, 10540.857, 321.368, 52763.661 23/03/18,17:50:38,15,07,1, 11.9,1,1, -0.265, 10539.098, 320.964, 52757.060 23/03/18,17:50:38,16,07,1, 11.9,1,1, -0.265, 10537.820, 321.375, 52761.294 23/03/18,17:50:38,17,07,1, 11.9,1,1, -0.265, 10541.866, 321.313, 52762.572 23/03/18,17:50:38,18,07,1, 11.9,1,1, -0.265, 10538.036, 320.938, 52757.072 23/03/18,17:50:38,19,07,1, 11.9,1,1, -0.265, 10539.822, 321.324, 52763.676 23/03/18,17:50:39,00,07,1, 11.8,1,1, -0.264, 10539.819, 321.324, 52763.676 23/03/18,17:50:39,01,07,1, 11.8,1,1, -0.264, 10542.019, 321.290, 52762.238 23/03/18,17:50:39,02,07,1, 11.8,1,1, -0.264, 10537.873, 320.863, 52757.145 23/03/18,17:50:39,03,07,1, 11.8,1,1, -0.264, 10540.027, 321.308, 52763.784 23/03/18,17:50:39,04,07,1, 11.8,1,1, -0.264, 10540.744, 320.914, 52758.885 23/03/18,17:50:39,05,07,1, 11.8,1,1, -0.264, 10537.012, 320.995, 52758.490 23/03/18,17:50:39,06,07,1, 11.8,1,1, -0.264, 10541.076, 321.389, 52763.660 23/03/18,17:50:39,07,07,1, 11.8,1,1, -0.264, 10538.891, 320.982, 52756.942 23/03/18,17:50:39,08,07,1, 11.8,1,1, -0.264, 10538.241, 321.398, 52761.951 23/03/18,17:50:39,09,07,1, 11.8,1,1, -0.264, 10542.004, 321.274, 52762.276 23/03/18,17:50:39,10,07,1, 11.8,1,1, -0.264, 10537.841, 320.877, 52757.101 23/03/18,17:50:39,11,07,1, 11.8,1,1, -0.264, 10540.040, 321.282, 52763.932 23/03/18,17:50:39,12,07,1, 11.8,1,1, -0.264, 10540.697, 320.882, 52758.762 23/03/18,17:50:39,13,07,1, 11.8,1,1, -0.264, 10536.981, 321.018, 52758.553 23/03/18,17:50:39,14,07,1, 11.8,1,1, -0.264, 10541.105, 321.391, 52763.650 23/03/18,17:50:39,15,07,1, 11.8,1,1, -0.264, 10538.885, 320.973, 52756.909 23/03/18,17:50:39,16,07,1, 11.8,1,1, -0.264, 10538.265, 321.429, 52762.015 23/03/18,17:50:39,17,07,1, 11.8,1,1, -0.264, 10542.005, 321.231, 52762.188 23/03/18,17:50:39,18,07,1, 11.8,1,1, -0.264, 10537.791, 320.827, 52757.145 23/03/18,17:50:39,19,07,1, 11.8,1,1, -0.264, 10540.062, 321.305, 52763.864 23/03/18,17:50:40,00,07,1, 11.9,1,1, -0.266, 10540.061, 321.305, 52763.864 23/03/18,17:50:40,01,07,1, 11.9,1,1, -0.266, 10541.923, 321.162, 52761.675 23/03/18,17:50:40,02,07,1, 11.9,1,1, -0.266, 10537.674, 320.916, 52757.351 23/03/18,17:50:40,03,07,1, 11.9,1,1, -0.266, 10540.282, 321.267, 52763.835 23/03/18,17:50:40,04,07,1, 11.9,1,1, -0.266, 10540.264, 320.893, 52758.273 23/03/18,17:50:40,05,07,1, 11.9,1,1, -0.266, 10537.042, 321.097, 52759.191 23/03/18,17:50:40,06,07,1, 11.9,1,1, -0.266, 10541.314, 321.406, 52763.482 23/03/18,17:50:40,07,07,1, 11.9,1,1, -0.266, 10538.698, 320.987, 52756.955 23/03/18,17:50:40,08,07,1, 11.9,1,1, -0.266, 10538.717, 321.409, 52762.504 23/03/18,17:50:40,09,07,1, 11.9,1,1, -0.266, 10541.888, 321.216, 52761.640 23/03/18,17:50:40,10,07,1, 11.9,1,1, -0.266, 10537.706, 320.843, 52757.360 23/03/18,17:50:40,11,07,1, 11.9,1,1, -0.266, 10540.344, 321.285, 52763.899 23/03/18,17:50:40,12,07,1, 11.9,1,1, -0.266, 10540.317, 320.922, 52758.252 23/03/18,17:50:40,13,07,1, 11.9,1,1, -0.266, 10537.116, 321.087, 52759.197 23/03/18,17:50:40,14,07,1, 11.9,1,1, -0.266, 10541.288, 321.410, 52763.394 23/03/18,17:50:40,15,07,1, 11.9,1,1, -0.266, 10538.722, 320.996, 52756.890 23/03/18,17:50:40,16,07,1, 11.9,1,1, -0.266, 10538.750, 321.416, 52762.623 23/03/18,17:50:40,17,07,1, 11.9,1,1, -0.266, 10541.920, 321.191, 52761.547 23/03/18,17:50:40,18,07,1, 11.9,1,1, -0.266, 10537.698, 320.860, 52757.408 23/03/18,17:50:40,19,07,1, 11.9,1,1, -0.266, 10540.306, 321.241, 52763.885 23/03/18,17:50:41,00,07,1, 11.9,1,1, -0.264, 10540.303, 321.241, 52763.885 23/03/18,17:50:41,01,07,1, 11.9,1,1, -0.264, 10541.847, 321.139, 52761.277 23/03/18,17:50:41,02,07,1, 11.9,1,1, -0.264, 10537.530, 320.850, 52757.318 23/03/18,17:50:41,03,07,1, 11.9,1,1, -0.264, 10540.425, 321.271, 52763.939 23/03/18,17:50:41,04,07,1, 11.9,1,1, -0.264, 10540.120, 320.866, 52757.973 23/03/18,17:50:41,05,07,1, 11.9,1,1, -0.264, 10537.157, 321.118, 52759.496 23/03/18,17:50:41,06,07,1, 11.9,1,1, -0.264, 10541.477, 321.403, 52763.431 23/03/18,17:50:41,07,07,1, 11.9,1,1, -0.264, 10538.641, 320.915, 52756.952 23/03/18,17:50:41,08,07,1, 11.9,1,1, -0.264, 10538.928, 321.400, 52762.857 23/03/18,17:50:41,09,07,1, 11.9,1,1, -0.264, 10541.865, 321.120, 52761.333 23/03/18,17:50:41,10,07,1, 11.9,1,1, -0.264, 10537.509, 320.811, 52757.359 23/03/18,17:50:41,11,07,1, 11.9,1,1, -0.264, 10540.391, 321.287, 52763.903 23/03/18,17:50:41,12,07,1, 11.9,1,1, -0.264, 10540.094, 320.872, 52757.956 23/03/18,17:50:41,13,07,1, 11.9,1,1, -0.264, 10537.137, 321.144, 52759.547 23/03/18,17:50:41,14,07,1, 11.9,1,1, -0.264, 10541.503, 321.373, 52763.450 23/03/18,17:50:41,15,07,1, 11.9,1,1, -0.264, 10538.620, 320.974, 52756.917 23/03/18,17:50:41,16,07,1, 11.9,1,1, -0.264, 10539.019, 321.380, 52762.884 23/03/18,17:50:41,17,07,1, 11.9,1,1, -0.264, 10541.912, 321.109, 52761.314 23/03/18,17:50:41,18,07,1, 11.9,1,1, -0.264, 10537.483, 320.825, 52757.401 23/03/18,17:50:41,19,07,1, 11.9,1,1, -0.264, 10540.421, 321.246, 52763.935 23/03/18,17:50:42,00,07,1, 11.8,1,1, -0.268, 10540.420, 321.246, 52763.935 23/03/18,17:50:42,01,07,1, 11.8,1,1, -0.268, 10541.404, 321.015, 52760.590 23/03/18,17:50:42,02,07,1, 11.8,1,1, -0.268, 10537.697, 320.948, 52758.085 23/03/18,17:50:42,03,07,1, 11.8,1,1, -0.268, 10540.653, 321.075, 52762.692 23/03/18,17:50:42,04,07,1, 11.8,1,1, -0.268, 10539.407, 320.940, 52757.892 23/03/18,17:50:42,05,07,1, 11.8,1,1, -0.268, 10538.026, 321.247, 52760.648 23/03/18,17:50:42,06,07,1, 11.8,1,1, -0.268, 10541.092, 321.223, 52761.981 23/03/18,17:50:42,07,07,1, 11.8,1,1, -0.268, 10538.555, 321.131, 52757.940 23/03/18,17:50:42,08,07,1, 11.8,1,1, -0.268, 10539.714, 321.273, 52762.853 23/03/18,17:50:42,09,07,1, 11.8,1,1, -0.268, 10541.023, 320.953, 52760.195 23/03/18,17:50:42,10,07,1, 11.8,1,1, -0.268, 10537.949, 320.965, 52758.817 23/03/18,17:50:42,11,07,1, 11.8,1,1, -0.268, 10540.527, 321.117, 52762.804 23/03/18,17:50:42,12,07,1, 11.8,1,1, -0.268, 10539.334, 320.887, 52757.894 23/03/18,17:50:42,13,07,1, 11.8,1,1, -0.268, 10538.048, 321.309, 52760.644 23/03/18,17:50:42,14,07,1, 11.8,1,1, -0.268, 10541.134, 321.235, 52762.002 23/03/18,17:50:42,15,07,1, 11.8,1,1, -0.268, 10538.599, 321.124, 52758.040 23/03/18,17:50:42,16,07,1, 11.8,1,1, -0.268, 10539.700, 321.245, 52762.840 23/03/18,17:50:42,17,07,1, 11.8,1,1, -0.268, 10541.051, 320.950, 52760.115 23/03/18,17:50:42,18,07,1, 11.8,1,1, -0.268, 10537.947, 321.026, 52758.789 23/03/18,17:50:42,19,07,1, 11.8,1,1, -0.268, 10540.522, 321.094, 52762.694 23/03/18,17:50:43,00,07,1, 11.8,1,1, -0.269, 10540.520, 321.094, 52762.694 23/03/18,17:50:43,01,07,1, 11.8,1,1, -0.269, 10541.026, 320.895, 52759.949 23/03/18,17:50:43,02,07,1, 11.8,1,1, -0.269, 10537.941, 320.962, 52758.752 23/03/18,17:50:43,03,07,1, 11.8,1,1, -0.269, 10540.631, 321.093, 52762.862 23/03/18,17:50:43,04,07,1, 11.8,1,1, -0.269, 10539.282, 320.951, 52757.750 23/03/18,17:50:43,05,07,1, 11.8,1,1, -0.269, 10538.072, 321.281, 52760.739 23/03/18,17:50:43,06,07,1, 11.8,1,1, -0.269, 10541.213, 321.218, 52762.014 23/03/18,17:50:43,07,07,1, 11.8,1,1, -0.269, 10538.521, 321.090, 52758.001 23/03/18,17:50:43,08,07,1, 11.8,1,1, -0.269, 10539.776, 321.358, 52763.595 23/03/18,17:50:43,09,07,1, 11.8,1,1, -0.269, 10541.150, 320.906, 52759.820 23/03/18,17:50:43,10,07,1, 11.8,1,1, -0.269, 10537.595, 320.980, 52758.556 23/03/18,17:50:43,11,07,1, 11.8,1,1, -0.269, 10540.865, 321.154, 52763.360 23/03/18,17:50:43,12,07,1, 11.8,1,1, -0.269, 10539.228, 320.865, 52757.236 23/03/18,17:50:43,13,07,1, 11.8,1,1, -0.269, 10537.897, 321.315, 52761.116 23/03/18,17:50:43,14,07,1, 11.8,1,1, -0.269, 10541.544, 321.221, 52762.264 23/03/18,17:50:43,15,07,1, 11.8,1,1, -0.269, 10538.226, 321.051, 52757.438 23/03/18,17:50:43,16,07,1, 11.8,1,1, -0.269, 10539.920, 321.367, 52763.566 23/03/18,17:50:43,17,07,1, 11.8,1,1, -0.269, 10541.209, 320.893, 52759.669 23/03/18,17:50:43,18,07,1, 11.8,1,1, -0.269, 10537.547, 320.982, 52758.600 23/03/18,17:50:43,19,07,1, 11.8,1,1, -0.269, 10540.872, 321.151, 52763.385 23/03/18,17:50:44,00,07,1, 11.9,1,1, -0.269, 10540.870, 321.151, 52763.385 23/03/18,17:50:44,01,07,1, 11.9,1,1, -0.269, 10540.755, 320.998, 52760.096 23/03/18,17:50:44,02,07,1, 11.9,1,1, -0.269, 10538.317, 320.996, 52759.080 23/03/18,17:50:44,03,07,1, 11.9,1,1, -0.269, 10540.263, 320.988, 52762.030 23/03/18,17:50:44,04,07,1, 11.9,1,1, -0.269, 10539.343, 321.042, 52758.477 23/03/18,17:50:44,05,07,1, 11.9,1,1, -0.269, 10538.369, 321.189, 52760.624 23/03/18,17:50:44,06,07,1, 11.9,1,1, -0.269, 10540.833, 321.193, 52761.608 23/03/18,17:50:44,07,07,1, 11.9,1,1, -0.269, 10538.903, 321.196, 52758.682 23/03/18,17:50:44,08,07,1, 11.9,1,1, -0.269, 10539.802, 321.122, 52762.299 23/03/18,17:50:44,09,07,1, 11.9,1,1, -0.269, 10540.786, 320.994, 52760.117 23/03/18,17:50:44,10,07,1, 11.9,1,1, -0.269, 10538.312, 320.975, 52759.140 23/03/18,17:50:44,11,07,1, 11.9,1,1, -0.269, 10540.265, 321.060, 52762.009 23/03/18,17:50:44,12,07,1, 11.9,1,1, -0.269, 10539.341, 321.007, 52758.510 23/03/18,17:50:44,13,07,1, 11.9,1,1, -0.269, 10538.454, 321.189, 52760.581 23/03/18,17:50:44,14,07,1, 11.9,1,1, -0.269, 10540.798, 321.203, 52761.631 23/03/18,17:50:44,15,07,1, 11.9,1,1, -0.269, 10538.922, 321.180, 52758.731 23/03/18,17:50:44,16,07,1, 11.9,1,1, -0.269, 10539.813, 321.133, 52762.274 23/03/18,17:50:44,17,07,1, 11.9,1,1, -0.269, 10540.733, 320.910, 52760.150 23/03/18,17:50:44,18,07,1, 11.9,1,1, -0.269, 10538.329, 320.973, 52759.094 23/03/18,17:50:44,19,07,1, 11.9,1,1, -0.269, 10540.281, 321.013, 52762.079 23/03/18,17:50:45,00,07,1, 11.9,1,1, -0.270, 10540.278, 321.013, 52762.079 23/03/18,17:50:45,01,07,1, 11.9,1,1, -0.270, 10540.772, 320.975, 52760.130 23/03/18,17:50:45,02,07,1, 11.9,1,1, -0.270, 10538.241, 320.966, 52759.062 23/03/18,17:50:45,03,07,1, 11.9,1,1, -0.270, 10540.331, 320.971, 52762.217 23/03/18,17:50:45,04,07,1, 11.9,1,1, -0.270, 10539.354, 321.042, 52758.389 23/03/18,17:50:45,05,07,1, 11.9,1,1, -0.270, 10538.375, 321.159, 52760.665 23/03/18,17:50:45,06,07,1, 11.9,1,1, -0.270, 10540.989, 321.165, 52761.763 23/03/18,17:50:45,07,07,1, 11.9,1,1, -0.270, 10538.832, 321.147, 52758.592 23/03/18,17:50:45,08,07,1, 11.9,1,1, -0.270, 10539.854, 321.133, 52762.414 23/03/18,17:50:45,09,07,1, 11.9,1,1, -0.270, 10540.811, 320.965, 52760.049 23/03/18,17:50:45,10,07,1, 11.9,1,1, -0.270, 10538.192, 320.923, 52758.980 23/03/18,17:50:45,11,07,1, 11.9,1,1, -0.270, 10540.296, 320.981, 52762.102 23/03/18,17:50:45,12,07,1, 11.9,1,1, -0.270, 10539.371, 321.003, 52758.373 23/03/18,17:50:45,13,07,1, 11.9,1,1, -0.270, 10538.442, 321.189, 52760.724 23/03/18,17:50:45,14,07,1, 11.9,1,1, -0.270, 10541.014, 321.192, 52761.786 23/03/18,17:50:45,15,07,1, 11.9,1,1, -0.270, 10538.870, 321.087, 52758.597 23/03/18,17:50:45,16,07,1, 11.9,1,1, -0.270, 10539.871, 321.099, 52762.393 23/03/18,17:50:45,17,07,1, 11.9,1,1, -0.270, 10540.795, 320.965, 52760.067 23/03/18,17:50:45,18,07,1, 11.9,1,1, -0.270, 10538.253, 320.966, 52759.056 23/03/18,17:50:45,19,07,1, 11.9,1,1, -0.270, 10540.330, 320.997, 52762.112 23/03/18,17:50:46,00,07,1, 11.9,1,1, -0.267, 10540.328, 320.997, 52762.112 23/03/18,17:50:46,01,07,1, 11.9,1,1, -0.267, 10540.389, 320.894, 52759.737 23/03/18,17:50:46,02,07,1, 11.9,1,1, -0.267, 10538.593, 321.024, 52759.660 23/03/18,17:50:46,03,07,1, 11.9,1,1, -0.267, 10540.278, 320.880, 52761.469 23/03/18,17:50:46,04,07,1, 11.9,1,1, -0.267, 10539.112, 321.064, 52758.586 23/03/18,17:50:46,05,07,1, 11.9,1,1, -0.267, 10538.850, 321.237, 52761.008 23/03/18,17:50:46,06,07,1, 11.9,1,1, -0.267, 10540.674, 321.086, 52761.023 23/03/18,17:50:46,07,07,1, 11.9,1,1, -0.267, 10538.975, 321.240, 52759.278 23/03/18,17:50:46,08,07,1, 11.9,1,1, -0.267, 10540.124, 321.049, 52762.182 23/03/18,17:50:46,09,07,1, 11.9,1,1, -0.267, 10540.431, 320.937, 52759.748 23/03/18,17:50:46,10,07,1, 11.9,1,1, -0.267, 10538.589, 321.055, 52759.734 23/03/18,17:50:46,11,07,1, 11.9,1,1, -0.267, 10540.275, 320.891, 52761.469 23/03/18,17:50:46,12,07,1, 11.9,1,1, -0.267, 10539.130, 321.125, 52758.664 23/03/18,17:50:46,13,07,1, 11.9,1,1, -0.267, 10538.885, 321.213, 52760.987 23/03/18,17:50:46,14,07,1, 11.9,1,1, -0.267, 10540.667, 321.089, 52761.038 23/03/18,17:50:46,15,07,1, 11.9,1,1, -0.267, 10538.684, 321.108, 52758.080 23/03/18,17:50:46,16,07,1, 11.9,1,1, -0.267, 10540.353, 321.230, 52763.065 23/03/18,17:50:46,17,07,1, 11.9,1,1, -0.267, 10540.561, 320.818, 52759.136 23/03/18,17:50:46,18,07,1, 11.9,1,1, -0.267, 10538.023, 321.043, 52759.457 23/03/18,17:50:46,19,07,1, 11.9,1,1, -0.267, 10540.819, 321.010, 52762.361 23/03/18,17:50:47,00,07,1, 11.9,1,1, -0.268, 10540.812, 321.010, 52762.361 23/03/18,17:50:47,01,07,1, 11.9,1,1, -0.268, 10540.680, 320.761, 52759.216 23/03/18,17:50:47,02,07,1, 11.9,1,1, -0.268, 10537.863, 321.011, 52759.444 23/03/18,17:50:47,03,07,1, 11.9,1,1, -0.268, 10540.923, 321.001, 52762.595 23/03/18,17:50:47,04,07,1, 11.9,1,1, -0.268, 10538.896, 320.876, 52757.443 23/03/18,17:50:47,05,07,1, 11.9,1,1, -0.268, 10538.579, 321.306, 52761.618 23/03/18,17:50:47,06,07,1, 11.9,1,1, -0.268, 10541.350, 321.070, 52761.386 23/03/18,17:50:47,07,07,1, 11.9,1,1, -0.268, 10538.314, 321.100, 52758.236 23/03/18,17:50:47,08,07,1, 11.9,1,1, -0.268, 10540.374, 321.240, 52763.361 23/03/18,17:50:47,09,07,1, 11.9,1,1, -0.268, 10540.655, 320.794, 52759.138 23/03/18,17:50:47,10,07,1, 11.9,1,1, -0.268, 10537.917, 321.052, 52759.424 23/03/18,17:50:47,11,07,1, 11.9,1,1, -0.268, 10540.893, 321.013, 52762.548 23/03/18,17:50:47,12,07,1, 11.9,1,1, -0.268, 10538.912, 320.912, 52757.404 23/03/18,17:50:47,13,07,1, 11.9,1,1, -0.268, 10538.578, 321.275, 52761.604 23/03/18,17:50:47,14,07,1, 11.9,1,1, -0.268, 10541.336, 321.093, 52761.339 23/03/18,17:50:47,15,07,1, 11.9,1,1, -0.268, 10538.359, 321.089, 52758.156 23/03/18,17:50:47,16,07,1, 11.9,1,1, -0.268, 10540.353, 321.204, 52763.282 23/03/18,17:50:47,17,07,1, 11.9,1,1, -0.268, 10540.671, 320.759, 52759.054 23/03/18,17:50:47,18,07,1, 11.9,1,1, -0.268, 10537.973, 320.980, 52759.344 23/03/18,17:50:47,19,07,1, 11.9,1,1, -0.268, 10540.917, 321.013, 52762.509 23/03/18,17:50:48,00,07,1, 11.9,1,1, -0.267, 10540.912, 321.013, 52762.509 23/03/18,17:50:48,01,07,1, 11.9,1,1, -0.267, 10540.729, 320.826, 52759.183 23/03/18,17:50:48,02,07,1, 11.9,1,1, -0.267, 10538.033, 321.035, 52759.424 23/03/18,17:50:48,03,07,1, 11.9,1,1, -0.267, 10540.931, 321.042, 52762.500 23/03/18,17:50:48,04,07,1, 11.9,1,1, -0.267, 10538.885, 320.843, 52757.387 23/03/18,17:50:48,05,07,1, 11.9,1,1, -0.267, 10538.602, 321.340, 52761.559 23/03/18,17:50:48,06,07,1, 11.9,1,1, -0.267, 10541.255, 321.058, 52761.317 23/03/18,17:50:48,07,07,1, 11.9,1,1, -0.267, 10538.408, 321.103, 52758.313 23/03/18,17:50:48,08,07,1, 11.9,1,1, -0.267, 10540.405, 321.243, 52763.301 23/03/18,17:50:48,09,07,1, 11.9,1,1, -0.267, 10540.704, 320.783, 52759.122 23/03/18,17:50:48,10,07,1, 11.9,1,1, -0.267, 10538.036, 321.033, 52759.406 23/03/18,17:50:48,11,07,1, 11.9,1,1, -0.267, 10540.923, 320.929, 52762.507 23/03/18,17:50:48,12,07,1, 11.9,1,1, -0.267, 10538.811, 320.916, 52757.283 23/03/18,17:50:48,13,07,1, 11.9,1,1, -0.267, 10538.891, 321.245, 52760.995 23/03/18,17:50:48,14,07,1, 11.9,1,1, -0.267, 10541.066, 321.128, 52761.894 23/03/18,17:50:48,15,07,1, 11.9,1,1, -0.267, 10538.380, 321.088, 52758.309 23/03/18,17:50:48,16,07,1, 11.9,1,1, -0.267, 10540.327, 321.153, 52762.128 23/03/18,17:50:48,17,07,1, 11.9,1,1, -0.267, 10540.594, 320.893, 52759.732 23/03/18,17:50:48,18,07,1, 11.9,1,1, -0.267, 10538.510, 320.999, 52759.492 23/03/18,17:50:48,19,07,1, 11.9,1,1, -0.267, 10540.432, 320.895, 52761.772 23/03/18,17:50:49,00,07,1, 11.9,1,1, -0.268, 10540.428, 320.895, 52761.772 23/03/18,17:50:49,01,07,1, 11.9,1,1, -0.268, 10540.668, 320.893, 52759.928 23/03/18,17:50:49,02,07,1, 11.9,1,1, -0.268, 10538.588, 321.049, 52759.469 23/03/18,17:50:49,03,07,1, 11.9,1,1, -0.268, 10540.349, 320.855, 52761.741 23/03/18,17:50:49,04,07,1, 11.9,1,1, -0.268, 10539.308, 321.009, 52758.452 23/03/18,17:50:49,05,07,1, 11.9,1,1, -0.268, 10538.689, 321.213, 52760.813 23/03/18,17:50:49,06,07,1, 11.9,1,1, -0.268, 10540.786, 321.071, 52761.142 23/03/18,17:50:49,07,07,1, 11.9,1,1, -0.268, 10538.943, 321.180, 52758.984 23/03/18,17:50:49,08,07,1, 11.9,1,1, -0.268, 10540.069, 321.118, 52762.306 23/03/18,17:50:49,09,07,1, 11.9,1,1, -0.268, 10540.680, 320.918, 52759.943 23/03/18,17:50:49,10,07,1, 11.9,1,1, -0.268, 10538.565, 321.049, 52759.433 23/03/18,17:50:49,11,07,1, 11.9,1,1, -0.268, 10540.428, 320.877, 52761.761 23/03/18,17:50:49,12,07,1, 11.9,1,1, -0.268, 10539.313, 320.938, 52758.458 23/03/18,17:50:49,13,07,1, 11.9,1,1, -0.268, 10538.694, 321.225, 52760.778 23/03/18,17:50:49,14,07,1, 11.9,1,1, -0.268, 10540.752, 321.074, 52761.190 23/03/18,17:50:49,15,07,1, 11.9,1,1, -0.268, 10538.994, 321.227, 52758.944 23/03/18,17:50:49,16,07,1, 11.9,1,1, -0.268, 10540.087, 321.105, 52762.279 23/03/18,17:50:49,17,07,1, 11.9,1,1, -0.268, 10540.714, 320.921, 52759.957 23/03/18,17:50:49,18,07,1, 11.9,1,1, -0.268, 10538.586, 321.012, 52759.501 23/03/18,17:50:49,19,07,1, 11.9,1,1, -0.268, 10540.422, 320.882, 52761.802 23/03/18,17:50:50,00,07,1, 11.9,1,1, -0.268, 10540.420, 320.882, 52761.802 23/03/18,17:50:50,01,07,1, 11.9,1,1, -0.268, 10540.781, 320.787, 52759.430 23/03/18,17:50:50,02,07,1, 11.9,1,1, -0.268, 10538.310, 321.031, 52759.622 23/03/18,17:50:50,03,07,1, 11.9,1,1, -0.268, 10540.932, 320.954, 52762.387 23/03/18,17:50:50,04,07,1, 11.9,1,1, -0.268, 10539.061, 320.801, 52757.662 23/03/18,17:50:50,05,07,1, 11.9,1,1, -0.268, 10538.600, 321.276, 52761.288 23/03/18,17:50:50,06,07,1, 11.9,1,1, -0.268, 10541.071, 321.030, 52761.153 23/03/18,17:50:50,07,07,1, 11.9,1,1, -0.268, 10538.482, 321.135, 52758.364 23/03/18,17:50:50,08,07,1, 11.9,1,1, -0.268, 10540.291, 321.254, 52763.105 23/03/18,17:50:50,09,07,1, 11.9,1,1, -0.268, 10540.835, 320.782, 52759.423 23/03/18,17:50:50,10,07,1, 11.9,1,1, -0.268, 10538.309, 321.009, 52759.675 23/03/18,17:50:50,11,07,1, 11.9,1,1, -0.268, 10540.918, 320.930, 52762.405 23/03/18,17:50:50,12,07,1, 11.9,1,1, -0.268, 10539.072, 320.797, 52757.675 23/03/18,17:50:50,13,07,1, 11.9,1,1, -0.268, 10538.582, 321.253, 52761.271 23/03/18,17:50:50,14,07,1, 11.9,1,1, -0.268, 10541.067, 320.979, 52761.121 23/03/18,17:50:50,15,07,1, 11.9,1,1, -0.268, 10538.495, 321.144, 52758.378 23/03/18,17:50:50,16,07,1, 11.9,1,1, -0.268, 10540.220, 321.224, 52763.081 23/03/18,17:50:50,17,07,1, 11.9,1,1, -0.268, 10540.889, 320.825, 52759.569 23/03/18,17:50:50,18,07,1, 11.9,1,1, -0.268, 10538.278, 321.054, 52759.409 23/03/18,17:50:50,19,07,1, 11.9,1,1, -0.268, 10540.893, 320.983, 52762.590 23/03/18,17:50:51,00,07,1, 11.8,1,1, -0.268, 10540.887, 320.983, 52762.590 23/03/18,17:50:51,01,07,1, 11.8,1,1, -0.268, 10540.973, 320.847, 52759.727 23/03/18,17:50:51,02,07,1, 11.8,1,1, -0.268, 10538.336, 321.009, 52759.382 23/03/18,17:50:51,03,07,1, 11.8,1,1, -0.268, 10540.900, 320.968, 52762.611 23/03/18,17:50:51,04,07,1, 11.8,1,1, -0.268, 10539.320, 320.802, 52757.712 23/03/18,17:50:51,05,07,1, 11.8,1,1, -0.268, 10538.425, 321.234, 52760.958 23/03/18,17:50:51,06,07,1, 11.8,1,1, -0.268, 10541.097, 320.974, 52761.334 23/03/18,17:50:51,07,07,1, 11.8,1,1, -0.268, 10538.485, 321.044, 52758.134 23/03/18,17:50:51,08,07,1, 11.8,1,1, -0.268, 10540.079, 321.273, 52762.957 23/03/18,17:50:51,09,07,1, 11.8,1,1, -0.268, 10541.003, 320.800, 52759.810 23/03/18,17:50:51,10,07,1, 11.8,1,1, -0.268, 10538.338, 321.031, 52759.391 23/03/18,17:50:51,11,07,1, 11.8,1,1, -0.268, 10540.954, 320.937, 52762.615 23/03/18,17:50:51,12,07,1, 11.8,1,1, -0.268, 10539.334, 320.708, 52757.769 23/03/18,17:50:51,13,07,1, 11.8,1,1, -0.268, 10538.384, 321.230, 52760.950 23/03/18,17:50:51,14,07,1, 11.8,1,1, -0.268, 10541.080, 320.967, 52761.419 23/03/18,17:50:51,15,07,1, 11.8,1,1, -0.268, 10538.468, 321.053, 52758.043 23/03/18,17:50:51,16,07,1, 11.8,1,1, -0.268, 10540.044, 321.284, 52762.988 23/03/18,17:50:51,17,07,1, 11.8,1,1, -0.268, 10541.022, 320.851, 52759.849 23/03/18,17:50:51,18,07,1, 11.8,1,1, -0.268, 10538.364, 321.066, 52759.402 23/03/18,17:50:51,19,07,1, 11.8,1,1, -0.268, 10540.923, 320.917, 52762.678 23/03/18,17:50:52,00,07,1, 11.9,1,1, -0.269, 10540.920, 320.917, 52762.678 23/03/18,17:50:52,01,07,1, 11.9,1,1, -0.269, 10541.000, 320.892, 52759.941 23/03/18,17:50:52,02,07,1, 11.9,1,1, -0.269, 10538.436, 321.088, 52759.411 23/03/18,17:50:52,03,07,1, 11.9,1,1, -0.269, 10540.849, 320.888, 52761.987 23/03/18,17:50:52,04,07,1, 11.9,1,1, -0.269, 10539.498, 320.790, 52758.245 23/03/18,17:50:52,05,07,1, 11.9,1,1, -0.269, 10538.608, 321.180, 52760.642 23/03/18,17:50:52,06,07,1, 11.9,1,1, -0.269, 10540.698, 320.926, 52761.075 23/03/18,17:50:52,07,07,1, 11.9,1,1, -0.269, 10538.719, 321.158, 52758.602 23/03/18,17:50:52,08,07,1, 11.9,1,1, -0.269, 10539.951, 321.265, 52762.386 23/03/18,17:50:52,09,07,1, 11.9,1,1, -0.269, 10540.834, 320.915, 52760.058 23/03/18,17:50:52,10,07,1, 11.9,1,1, -0.269, 10538.746, 321.133, 52759.643 23/03/18,17:50:52,11,07,1, 11.9,1,1, -0.269, 10540.694, 320.874, 52762.097 23/03/18,17:50:52,12,07,1, 11.9,1,1, -0.269, 10539.525, 320.864, 52758.408 23/03/18,17:50:52,13,07,1, 11.9,1,1, -0.269, 10538.591, 321.158, 52760.686 23/03/18,17:50:52,14,07,1, 11.9,1,1, -0.269, 10540.658, 320.930, 52761.020 23/03/18,17:50:52,15,07,1, 11.9,1,1, -0.269, 10538.735, 321.188, 52758.602 23/03/18,17:50:52,16,07,1, 11.9,1,1, -0.269, 10539.893, 321.274, 52762.310 23/03/18,17:50:52,17,07,1, 11.9,1,1, -0.269, 10540.828, 320.889, 52760.147 23/03/18,17:50:52,18,07,1, 11.9,1,1, -0.269, 10538.710, 321.136, 52759.463 23/03/18,17:50:52,19,07,1, 11.9,1,1, -0.269, 10540.695, 320.912, 52762.243 23/03/18,17:50:53,00,07,1, 12.0,1,1, -0.266, 10540.687, 320.912, 52762.243 23/03/18,17:50:53,01,07,1, 12.0,1,1, -0.266, 10540.958, 320.934, 52760.315 23/03/18,17:50:53,02,07,1, 12.0,1,1, -0.266, 10538.789, 321.049, 52759.455 23/03/18,17:50:53,03,07,1, 12.0,1,1, -0.266, 10540.685, 320.857, 52762.371 23/03/18,17:50:53,04,07,1, 12.0,1,1, -0.266, 10539.743, 320.785, 52758.465 23/03/18,17:50:53,05,07,1, 12.0,1,1, -0.266, 10538.464, 321.069, 52760.394 23/03/18,17:50:53,06,07,1, 12.0,1,1, -0.266, 10540.691, 320.907, 52761.183 23/03/18,17:50:53,07,07,1, 12.0,1,1, -0.266, 10538.775, 321.059, 52758.343 23/03/18,17:50:53,08,07,1, 12.0,1,1, -0.266, 10539.672, 321.193, 52762.233 23/03/18,17:50:53,09,07,1, 12.0,1,1, -0.266, 10540.974, 320.885, 52760.309 23/03/18,17:50:53,10,07,1, 12.0,1,1, -0.266, 10538.723, 321.089, 52759.435 23/03/18,17:50:53,11,07,1, 12.0,1,1, -0.266, 10540.700, 320.875, 52762.348 23/03/18,17:50:53,12,07,1, 12.0,1,1, -0.266, 10539.741, 320.789, 52758.536 23/03/18,17:50:53,13,07,1, 12.0,1,1, -0.266, 10538.474, 321.130, 52760.367 23/03/18,17:50:53,14,07,1, 12.0,1,1, -0.266, 10540.719, 320.954, 52761.258 23/03/18,17:50:53,15,07,1, 12.0,1,1, -0.266, 10538.762, 321.106, 52758.348 23/03/18,17:50:53,16,07,1, 12.0,1,1, -0.266, 10539.624, 321.243, 52762.224 23/03/18,17:50:53,17,07,1, 12.0,1,1, -0.266, 10540.952, 320.931, 52760.345 23/03/18,17:50:53,18,07,1, 12.0,1,1, -0.266, 10538.727, 321.074, 52759.415 23/03/18,17:50:53,19,07,1, 12.0,1,1, -0.266, 10540.682, 320.877, 52762.326 23/03/18,17:50:54,00,07,1, 11.9,1,1, -0.267, 10540.679, 320.877, 52762.326 23/03/18,17:50:54,01,07,1, 11.9,1,1, -0.267, 10540.860, 320.920, 52760.408 23/03/18,17:50:54,02,07,1, 11.9,1,1, -0.267, 10538.811, 321.106, 52759.521 23/03/18,17:50:54,03,07,1, 11.9,1,1, -0.267, 10540.651, 320.953, 52762.303 23/03/18,17:50:54,04,07,1, 11.9,1,1, -0.267, 10539.839, 320.750, 52758.695 23/03/18,17:50:54,05,07,1, 11.9,1,1, -0.267, 10538.565, 321.053, 52760.292 23/03/18,17:50:54,06,07,1, 11.9,1,1, -0.267, 10540.631, 320.839, 52761.212 23/03/18,17:50:54,07,07,1, 11.9,1,1, -0.267, 10538.801, 321.120, 52758.429 23/03/18,17:50:54,08,07,1, 11.9,1,1, -0.267, 10539.556, 321.215, 52762.003 23/03/18,17:50:54,09,07,1, 11.9,1,1, -0.267, 10540.879, 320.883, 52760.439 23/03/18,17:50:54,10,07,1, 11.9,1,1, -0.267, 10538.828, 321.143, 52759.538 23/03/18,17:50:54,11,07,1, 11.9,1,1, -0.267, 10540.621, 320.972, 52762.315 23/03/18,17:50:54,12,07,1, 11.9,1,1, -0.267, 10539.901, 320.765, 52758.712 23/03/18,17:50:54,13,07,1, 11.9,1,1, -0.267, 10538.517, 321.065, 52760.288 23/03/18,17:50:54,14,07,1, 11.9,1,1, -0.267, 10540.615, 320.863, 52761.218 23/03/18,17:50:54,15,07,1, 11.9,1,1, -0.267, 10538.818, 321.080, 52758.416 23/03/18,17:50:54,16,07,1, 11.9,1,1, -0.267, 10539.485, 321.251, 52761.922 23/03/18,17:50:54,17,07,1, 11.9,1,1, -0.267, 10540.887, 320.936, 52760.386 23/03/18,17:50:54,18,07,1, 11.9,1,1, -0.267, 10538.855, 321.126, 52759.449 23/03/18,17:50:54,19,07,1, 11.9,1,1, -0.267, 10540.646, 320.965, 52762.356 23/03/18,17:50:55,00,07,1, 11.9,1,1, -0.266, 10540.645, 320.965, 52762.356 23/03/18,17:50:55,01,07,1, 11.9,1,1, -0.266, 10540.974, 320.963, 52760.574 23/03/18,17:50:55,02,07,1, 11.9,1,1, -0.266, 10538.842, 321.138, 52759.277 23/03/18,17:50:55,03,07,1, 11.9,1,1, -0.266, 10540.604, 320.945, 52762.450 23/03/18,17:50:55,04,07,1, 11.9,1,1, -0.266, 10540.143, 320.710, 52758.897 23/03/18,17:50:55,05,07,1, 11.9,1,1, -0.266, 10538.545, 321.026, 52760.084 23/03/18,17:50:55,06,07,1, 11.9,1,1, -0.266, 10540.637, 320.852, 52761.432 23/03/18,17:50:55,07,07,1, 11.9,1,1, -0.266, 10538.887, 320.986, 52758.206 23/03/18,17:50:55,08,07,1, 11.9,1,1, -0.266, 10539.318, 321.188, 52761.768 23/03/18,17:50:55,09,07,1, 11.9,1,1, -0.266, 10541.007, 320.982, 52760.602 23/03/18,17:50:55,10,07,1, 11.9,1,1, -0.266, 10538.857, 321.126, 52759.285 23/03/18,17:50:55,11,07,1, 11.9,1,1, -0.266, 10540.607, 320.977, 52762.485 23/03/18,17:50:55,12,07,1, 11.9,1,1, -0.266, 10540.160, 320.725, 52758.882 23/03/18,17:50:55,13,07,1, 11.9,1,1, -0.266, 10538.513, 321.030, 52760.038 23/03/18,17:50:55,14,07,1, 11.9,1,1, -0.266, 10540.689, 320.857, 52761.452 23/03/18,17:50:55,15,07,1, 11.9,1,1, -0.266, 10538.908, 320.996, 52758.173 23/03/18,17:50:55,16,07,1, 11.9,1,1, -0.266, 10539.298, 321.185, 52761.750 23/03/18,17:50:55,17,07,1, 11.9,1,1, -0.266, 10541.000, 320.948, 52760.595 23/03/18,17:50:55,18,07,1, 11.9,1,1, -0.266, 10538.833, 321.121, 52759.229 23/03/18,17:50:55,19,07,1, 11.9,1,1, -0.266, 10540.617, 320.974, 52762.432 23/03/18,17:50:56,00,07,1, 11.9,1,1, -0.267, 10540.612, 320.974, 52762.432 23/03/18,17:50:56,01,07,1, 11.9,1,1, -0.267, 10540.855, 320.894, 52760.713 23/03/18,17:50:56,02,07,1, 11.9,1,1, -0.267, 10538.840, 321.118, 52759.266 23/03/18,17:50:56,03,07,1, 11.9,1,1, -0.267, 10540.565, 320.950, 52762.512 23/03/18,17:50:56,04,07,1, 11.9,1,1, -0.267, 10540.296, 320.746, 52759.059 23/03/18,17:50:56,05,07,1, 11.9,1,1, -0.267, 10538.541, 320.971, 52760.047 23/03/18,17:50:56,06,07,1, 11.9,1,1, -0.267, 10540.669, 320.802, 52761.446 23/03/18,17:50:56,07,07,1, 11.9,1,1, -0.267, 10538.907, 320.958, 52758.156 23/03/18,17:50:56,08,07,1, 11.9,1,1, -0.267, 10539.219, 321.184, 52761.599 23/03/18,17:50:56,09,07,1, 11.9,1,1, -0.267, 10540.896, 320.870, 52760.526 23/03/18,17:50:56,10,07,1, 11.9,1,1, -0.267, 10538.811, 321.096, 52759.203 23/03/18,17:50:56,11,07,1, 11.9,1,1, -0.267, 10540.556, 320.963, 52762.448 23/03/18,17:50:56,12,07,1, 11.9,1,1, -0.267, 10540.293, 320.701, 52759.161 23/03/18,17:50:56,13,07,1, 11.9,1,1, -0.267, 10538.602, 321.000, 52760.059 23/03/18,17:50:56,14,07,1, 11.9,1,1, -0.267, 10540.644, 320.759, 52761.416 23/03/18,17:50:56,15,07,1, 11.9,1,1, -0.267, 10538.923, 320.942, 52758.221 23/03/18,17:50:56,16,07,1, 11.9,1,1, -0.267, 10539.191, 321.151, 52761.562 23/03/18,17:50:56,17,07,1, 11.9,1,1, -0.267, 10540.851, 320.900, 52760.729 23/03/18,17:50:56,18,07,1, 11.9,1,1, -0.267, 10538.853, 321.141, 52759.277 23/03/18,17:50:56,19,07,1, 11.9,1,1, -0.267, 10540.508, 320.992, 52762.478 23/03/18,17:50:57,00,07,1, 11.9,1,1, -0.268, 10540.503, 320.992, 52762.478 23/03/18,17:50:57,01,07,1, 11.9,1,1, -0.268, 10540.959, 320.936, 52760.885 23/03/18,17:50:57,02,07,1, 11.9,1,1, -0.268, 10538.812, 321.109, 52758.991 23/03/18,17:50:57,03,07,1, 11.9,1,1, -0.268, 10540.420, 321.002, 52762.572 23/03/18,17:50:57,04,07,1, 11.9,1,1, -0.268, 10540.592, 320.694, 52759.287 23/03/18,17:50:57,05,07,1, 11.9,1,1, -0.268, 10538.625, 321.042, 52759.789 23/03/18,17:50:57,06,07,1, 11.9,1,1, -0.268, 10540.750, 320.763, 52761.707 23/03/18,17:50:57,07,07,1, 11.9,1,1, -0.268, 10539.041, 320.815, 52758.067 23/03/18,17:50:57,08,07,1, 11.9,1,1, -0.268, 10539.203, 321.096, 52761.078 23/03/18,17:50:57,09,07,1, 11.9,1,1, -0.268, 10540.500, 320.835, 52760.618 23/03/18,17:50:57,10,07,1, 11.9,1,1, -0.268, 10539.203, 321.146, 52759.638 23/03/18,17:50:57,11,07,1, 11.9,1,1, -0.268, 10540.140, 320.908, 52761.631 23/03/18,17:50:57,12,07,1, 11.9,1,1, -0.268, 10540.283, 320.827, 52759.914 23/03/18,17:50:57,13,07,1, 11.9,1,1, -0.268, 10539.488, 321.049, 52761.072 23/03/18,17:50:57,14,07,1, 11.9,1,1, -0.268, 10539.695, 320.533, 52760.185 23/03/18,17:50:57,15,07,1, 11.9,1,1, -0.268, 10539.595, 321.153, 52760.197 23/03/18,17:50:57,16,07,1, 11.9,1,1, -0.268, 10539.489, 320.907, 52760.231 23/03/18,17:50:57,17,07,1, 11.9,1,1, -0.268, 10539.825, 320.807, 52760.285 23/03/18,17:50:57,18,07,1, 11.9,1,1, -0.268, 10539.783, 321.339, 52760.611 23/03/18,17:50:57,19,07,1, 11.9,1,1, -0.268, 10539.908, 320.714, 52760.389 23/03/18,17:50:58,00,07,1, 12.0,1,1, -0.268, 10539.902, 320.714, 52760.389 23/03/18,17:50:58,01,07,1, 12.0,1,1, -0.268, 10540.481, 320.871, 52761.001 23/03/18,17:50:58,02,07,1, 12.0,1,1, -0.268, 10539.302, 321.154, 52759.257 23/03/18,17:50:58,03,07,1, 12.0,1,1, -0.268, 10539.785, 320.975, 52761.500 23/03/18,17:50:58,04,07,1, 12.0,1,1, -0.268, 10540.621, 320.897, 52760.364 23/03/18,17:50:58,05,07,1, 12.0,1,1, -0.268, 10539.053, 320.998, 52759.645 23/03/18,17:50:58,06,07,1, 12.0,1,1, -0.268, 10540.275, 320.757, 52761.392 23/03/18,17:50:58,07,07,1, 12.0,1,1, -0.268, 10539.761, 320.965, 52759.193 23/03/18,17:50:58,08,07,1, 12.0,1,1, -0.268, 10538.959, 320.960, 52760.350 23/03/18,17:50:58,09,07,1, 12.0,1,1, -0.268, 10540.493, 320.891, 52761.053 23/03/18,17:50:58,10,07,1, 12.0,1,1, -0.268, 10539.279, 321.104, 52759.202 23/03/18,17:50:58,11,07,1, 12.0,1,1, -0.268, 10539.834, 320.943, 52761.555 23/03/18,17:50:58,12,07,1, 12.0,1,1, -0.268, 10540.639, 320.910, 52760.361 23/03/18,17:50:58,13,07,1, 12.0,1,1, -0.268, 10539.042, 320.987, 52759.628 23/03/18,17:50:58,14,07,1, 12.0,1,1, -0.268, 10540.235, 320.717, 52761.396 23/03/18,17:50:58,15,07,1, 12.0,1,1, -0.268, 10539.761, 320.903, 52759.204 23/03/18,17:50:58,16,07,1, 12.0,1,1, -0.268, 10538.937, 320.970, 52760.340 23/03/18,17:50:58,17,07,1, 12.0,1,1, -0.268, 10540.506, 320.908, 52761.053 23/03/18,17:50:58,18,07,1, 12.0,1,1, -0.268, 10539.245, 321.105, 52759.204 23/03/18,17:50:58,19,07,1, 12.0,1,1, -0.268, 10539.780, 320.924, 52761.498 23/03/18,17:50:59,00,07,1, 11.9,1,1, -0.264, 10539.777, 320.924, 52761.498 23/03/18,17:50:59,01,07,1, 11.9,1,1, -0.264, 10540.512, 320.874, 52761.227 23/03/18,17:50:59,02,07,1, 11.9,1,1, -0.264, 10539.257, 321.045, 52758.939 23/03/18,17:50:59,03,07,1, 11.9,1,1, -0.264, 10539.597, 320.916, 52761.441 23/03/18,17:50:59,04,07,1, 11.9,1,1, -0.264, 10540.820, 320.936, 52760.579 23/03/18,17:50:59,05,07,1, 11.9,1,1, -0.264, 10539.008, 320.970, 52759.413 23/03/18,17:50:59,06,07,1, 11.9,1,1, -0.264, 10540.286, 320.776, 52761.704 23/03/18,17:50:59,07,07,1, 11.9,1,1, -0.264, 10539.953, 320.901, 52759.265 23/03/18,17:50:59,08,07,1, 11.9,1,1, -0.264, 10538.805, 320.935, 52760.070 23/03/18,17:50:59,09,07,1, 11.9,1,1, -0.264, 10540.504, 320.835, 52761.224 23/03/18,17:50:59,10,07,1, 11.9,1,1, -0.264, 10539.315, 321.071, 52759.074 23/03/18,17:50:59,11,07,1, 11.9,1,1, -0.264, 10539.589, 320.960, 52761.357 23/03/18,17:50:59,12,07,1, 11.9,1,1, -0.264, 10540.756, 320.904, 52760.612 23/03/18,17:50:59,13,07,1, 11.9,1,1, -0.264, 10539.059, 320.974, 52759.478 23/03/18,17:50:59,14,07,1, 11.9,1,1, -0.264, 10540.260, 320.734, 52761.659 23/03/18,17:50:59,15,07,1, 11.9,1,1, -0.264, 10539.969, 320.900, 52759.330 23/03/18,17:50:59,16,07,1, 11.9,1,1, -0.264, 10538.739, 320.915, 52760.035 23/03/18,17:50:59,17,07,1, 11.9,1,1, -0.264, 10540.510, 320.866, 52761.229 23/03/18,17:50:59,18,07,1, 11.9,1,1, -0.264, 10539.342, 321.061, 52759.035 23/03/18,17:50:59,19,07,1, 11.9,1,1, -0.264, 10539.581, 320.934, 52761.298 23/03/18,17:51:00,00,08,1, 11.8,1,1, -0.269, 10539.577, 320.934, 52761.298 23/03/18,17:51:00,01,08,1, 11.8,1,1, -0.269, 10540.422, 320.783, 52761.119 23/03/18,17:51:00,02,08,1, 11.8,1,1, -0.269, 10539.332, 321.016, 52759.128 23/03/18,17:51:00,03,08,1, 11.8,1,1, -0.269, 10539.465, 320.913, 52761.165 23/03/18,17:51:00,04,08,1, 11.8,1,1, -0.269, 10540.688, 320.886, 52760.642 23/03/18,17:51:00,05,08,1, 11.8,1,1, -0.269, 10539.192, 320.962, 52759.482 23/03/18,17:51:00,06,08,1, 11.8,1,1, -0.269, 10540.215, 320.722, 52761.535 23/03/18,17:51:00,07,08,1, 11.8,1,1, -0.269, 10540.076, 320.840, 52759.518 23/03/18,17:51:00,08,08,1, 11.8,1,1, -0.269, 10538.523, 320.897, 52759.865 23/03/18,17:51:00,09,08,1, 11.8,1,1, -0.269, 10540.782, 320.852, 52761.614 23/03/18,17:51:00,10,08,1, 11.8,1,1, -0.269, 10538.938, 320.924, 52758.161 23/03/18,17:51:00,11,08,1, 11.8,1,1, -0.269, 10539.504, 321.112, 52762.029 23/03/18,17:51:00,12,08,1, 11.8,1,1, -0.269, 10541.193, 320.794, 52760.571 23/03/18,17:51:00,13,08,1, 11.8,1,1, -0.269, 10538.653, 320.909, 52759.012 23/03/18,17:51:00,14,08,1, 11.8,1,1, -0.269, 10540.663, 320.836, 52762.483 23/03/18,17:51:00,15,08,1, 11.8,1,1, -0.269, 10539.915, 320.683, 52758.506 23/03/18,17:51:00,16,08,1, 11.8,1,1, -0.269, 10538.318, 320.968, 52760.039 23/03/18,17:51:00,17,08,1, 11.8,1,1, -0.269, 10540.831, 320.928, 52761.614 23/03/18,17:51:00,18,08,1, 11.8,1,1, -0.269, 10538.910, 320.955, 52758.109 23/03/18,17:51:00,19,08,1, 11.8,1,1, -0.269, 10539.590, 321.079, 52762.134 23/03/18,17:51:01,00,07,1, 11.9,1,1, -0.264, 10539.585, 321.079, 52762.134 23/03/18,17:51:01,01,07,1, 11.9,1,1, -0.264, 10540.855, 320.871, 52761.855 23/03/18,17:51:01,02,07,1, 11.9,1,1, -0.264, 10538.945, 320.875, 52757.931 23/03/18,17:51:01,03,07,1, 11.9,1,1, -0.264, 10539.279, 321.098, 52761.924 23/03/18,17:51:01,04,07,1, 11.9,1,1, -0.264, 10541.360, 320.877, 52760.924 23/03/18,17:51:01,05,07,1, 11.9,1,1, -0.264, 10538.687, 320.898, 52758.695 23/03/18,17:51:01,06,07,1, 11.9,1,1, -0.264, 10540.584, 320.864, 52762.756 23/03/18,17:51:01,07,07,1, 11.9,1,1, -0.264, 10540.286, 320.624, 52758.674 23/03/18,17:51:01,08,07,1, 11.9,1,1, -0.264, 10538.236, 320.879, 52759.704 23/03/18,17:51:01,09,07,1, 11.9,1,1, -0.264, 10540.835, 320.887, 52761.915 23/03/18,17:51:01,10,07,1, 11.9,1,1, -0.264, 10538.985, 320.896, 52757.881 23/03/18,17:51:01,11,07,1, 11.9,1,1, -0.264, 10539.158, 321.092, 52761.825 23/03/18,17:51:01,12,07,1, 11.9,1,1, -0.264, 10541.343, 320.855, 52760.946 23/03/18,17:51:01,13,07,1, 11.9,1,1, -0.264, 10538.635, 320.889, 52758.736 23/03/18,17:51:01,14,07,1, 11.9,1,1, -0.264, 10540.552, 320.898, 52762.764 23/03/18,17:51:01,15,07,1, 11.9,1,1, -0.264, 10540.300, 320.594, 52758.769 23/03/18,17:51:01,16,07,1, 11.9,1,1, -0.264, 10538.184, 320.870, 52759.652 23/03/18,17:51:01,17,07,1, 11.9,1,1, -0.264, 10540.824, 320.823, 52761.910 23/03/18,17:51:01,18,07,1, 11.9,1,1, -0.264, 10538.943, 320.876, 52757.918 23/03/18,17:51:01,19,07,1, 11.9,1,1, -0.264, 10539.142, 321.103, 52761.841 23/03/18,17:51:02,00,07,1, 11.8,1,1, -0.263, 10539.135, 321.103, 52761.841 23/03/18,17:51:02,01,07,1, 11.8,1,1, -0.263, 10540.529, 320.851, 52762.041 23/03/18,17:51:02,02,07,1, 11.8,1,1, -0.263, 10539.438, 320.877, 52758.326 23/03/18,17:51:02,03,07,1, 11.8,1,1, -0.263, 10538.810, 321.008, 52760.846 23/03/18,17:51:02,04,07,1, 11.8,1,1, -0.263, 10541.269, 320.947, 52761.733 23/03/18,17:51:02,05,07,1, 11.8,1,1, -0.263, 10539.041, 320.888, 52758.658 23/03/18,17:51:02,06,07,1, 11.8,1,1, -0.263, 10540.149, 320.835, 52762.252 23/03/18,17:51:02,07,07,1, 11.8,1,1, -0.263, 10540.755, 320.698, 52759.781 23/03/18,17:51:02,08,07,1, 11.8,1,1, -0.263, 10538.300, 320.748, 52759.000 23/03/18,17:51:02,09,07,1, 11.8,1,1, -0.263, 10540.462, 320.783, 52761.887 23/03/18,17:51:02,10,07,1, 11.8,1,1, -0.263, 10539.448, 320.809, 52758.416 23/03/18,17:51:02,11,07,1, 11.8,1,1, -0.263, 10538.733, 320.953, 52760.805 23/03/18,17:51:02,12,07,1, 11.8,1,1, -0.263, 10541.181, 320.934, 52761.613 23/03/18,17:51:02,13,07,1, 11.8,1,1, -0.263, 10539.101, 320.843, 52758.655 23/03/18,17:51:02,14,07,1, 11.8,1,1, -0.263, 10540.102, 320.805, 52762.231 23/03/18,17:51:02,15,07,1, 11.8,1,1, -0.263, 10540.776, 320.735, 52759.826 23/03/18,17:51:02,16,07,1, 11.8,1,1, -0.263, 10538.330, 320.708, 52758.946 23/03/18,17:51:02,17,07,1, 11.8,1,1, -0.263, 10540.476, 320.782, 52762.053 23/03/18,17:51:02,18,07,1, 11.8,1,1, -0.263, 10539.459, 320.838, 52758.382 23/03/18,17:51:02,19,07,1, 11.8,1,1, -0.263, 10538.737, 320.965, 52760.759 23/03/18,17:51:03,00,07,1, 11.9,1,1, -0.264, 10538.734, 320.965, 52760.759 23/03/18,17:51:03,01,07,1, 11.9,1,1, -0.264, 10540.482, 320.774, 52762.200 23/03/18,17:51:03,02,07,1, 11.9,1,1, -0.264, 10539.626, 320.838, 52758.347 23/03/18,17:51:03,03,07,1, 11.9,1,1, -0.264, 10538.560, 320.959, 52760.511 23/03/18,17:51:03,04,07,1, 11.9,1,1, -0.264, 10541.239, 320.984, 52761.886 23/03/18,17:51:03,05,07,1, 11.9,1,1, -0.264, 10539.077, 320.891, 52758.424 23/03/18,17:51:03,06,07,1, 11.9,1,1, -0.264, 10539.989, 320.860, 52762.343 23/03/18,17:51:03,07,07,1, 11.9,1,1, -0.264, 10541.064, 320.732, 52760.127 23/03/18,17:51:03,08,07,1, 11.9,1,1, -0.264, 10538.304, 320.675, 52758.684 23/03/18,17:51:03,09,07,1, 11.9,1,1, -0.264, 10540.502, 320.800, 52762.213 23/03/18,17:51:03,10,07,1, 11.9,1,1, -0.264, 10539.665, 320.842, 52758.356 23/03/18,17:51:03,11,07,1, 11.9,1,1, -0.264, 10538.545, 320.930, 52760.473 23/03/18,17:51:03,12,07,1, 11.9,1,1, -0.264, 10541.231, 320.988, 52761.868 23/03/18,17:51:03,13,07,1, 11.9,1,1, -0.264, 10539.078, 320.903, 52758.437 23/03/18,17:51:03,14,07,1, 11.9,1,1, -0.264, 10539.952, 320.795, 52762.238 23/03/18,17:51:03,15,07,1, 11.9,1,1, -0.264, 10541.092, 320.709, 52760.145 23/03/18,17:51:03,16,07,1, 11.9,1,1, -0.264, 10538.367, 320.693, 52758.748 23/03/18,17:51:03,17,07,1, 11.9,1,1, -0.264, 10540.517, 320.781, 52762.190 23/03/18,17:51:03,18,07,1, 11.9,1,1, -0.264, 10539.687, 320.832, 52758.379 23/03/18,17:51:03,19,07,1, 11.9,1,1, -0.264, 10538.494, 320.941, 52760.465 23/03/18,17:51:04,00,07,1, 11.9,1,1, -0.267, 10538.492, 320.941, 52760.465 23/03/18,17:51:04,01,07,1, 11.9,1,1, -0.267, 10540.506, 320.799, 52762.632 23/03/18,17:51:04,02,07,1, 11.9,1,1, -0.267, 10539.919, 320.705, 52758.319 23/03/18,17:51:04,03,07,1, 11.9,1,1, -0.267, 10538.218, 320.856, 52760.024 23/03/18,17:51:04,04,07,1, 11.9,1,1, -0.267, 10541.421, 321.003, 52762.452 23/03/18,17:51:04,05,07,1, 11.9,1,1, -0.267, 10539.159, 320.710, 52758.053 23/03/18,17:51:04,06,07,1, 11.9,1,1, -0.267, 10539.721, 320.840, 52762.307 23/03/18,17:51:04,07,07,1, 11.9,1,1, -0.267, 10541.486, 320.722, 52760.596 23/03/18,17:51:04,08,07,1, 11.9,1,1, -0.267, 10538.248, 320.536, 52758.213 23/03/18,17:51:04,09,07,1, 11.9,1,1, -0.267, 10540.496, 320.779, 52762.634 23/03/18,17:51:04,10,07,1, 11.9,1,1, -0.267, 10540.005, 320.708, 52758.319 23/03/18,17:51:04,11,07,1, 11.9,1,1, -0.267, 10538.230, 320.845, 52760.043 23/03/18,17:51:04,12,07,1, 11.9,1,1, -0.267, 10541.432, 321.075, 52762.465 23/03/18,17:51:04,13,07,1, 11.9,1,1, -0.267, 10539.207, 320.781, 52758.055 23/03/18,17:51:04,14,07,1, 11.9,1,1, -0.267, 10539.688, 320.807, 52762.287 23/03/18,17:51:04,15,07,1, 11.9,1,1, -0.267, 10541.467, 320.737, 52760.646 23/03/18,17:51:04,16,07,1, 11.9,1,1, -0.267, 10538.351, 320.544, 52758.203 23/03/18,17:51:04,17,07,1, 11.9,1,1, -0.267, 10540.434, 320.759, 52762.623 23/03/18,17:51:04,18,07,1, 11.9,1,1, -0.267, 10539.992, 320.680, 52758.417 23/03/18,17:51:04,19,07,1, 11.9,1,1, -0.267, 10538.160, 320.837, 52759.888 23/03/18,17:51:05,00,07,1, 11.8,1,1, -0.267, 10538.158, 320.837, 52759.888 23/03/18,17:51:05,01,07,1, 11.8,1,1, -0.267, 10539.918, 320.783, 52762.562 23/03/18,17:51:05,02,07,1, 11.8,1,1, -0.267, 10540.719, 320.776, 52759.192 23/03/18,17:51:05,03,07,1, 11.8,1,1, -0.267, 10537.808, 320.685, 52758.673 23/03/18,17:51:05,04,07,1, 11.8,1,1, -0.267, 10541.231, 321.133, 52763.232 23/03/18,17:51:05,05,07,1, 11.8,1,1, -0.267, 10539.786, 320.768, 52757.996 23/03/18,17:51:05,06,07,1, 11.8,1,1, -0.267, 10538.964, 320.753, 52761.324 23/03/18,17:51:05,07,07,1, 11.8,1,1, -0.267, 10541.936, 320.901, 52761.996 23/03/18,17:51:05,08,07,1, 11.8,1,1, -0.267, 10538.420, 320.405, 52757.343 23/03/18,17:51:05,09,07,1, 11.8,1,1, -0.267, 10539.941, 320.818, 52762.584 23/03/18,17:51:05,10,07,1, 11.8,1,1, -0.267, 10540.692, 320.747, 52759.221 23/03/18,17:51:05,11,07,1, 11.8,1,1, -0.267, 10537.736, 320.624, 52758.599 23/03/18,17:51:05,12,07,1, 11.8,1,1, -0.267, 10541.201, 321.125, 52763.223 23/03/18,17:51:05,13,07,1, 11.8,1,1, -0.267, 10539.487, 320.588, 52756.527 23/03/18,17:51:05,14,07,1, 11.8,1,1, -0.267, 10539.181, 320.884, 52762.371 23/03/18,17:51:05,15,07,1, 11.8,1,1, -0.267, 10542.252, 320.818, 52761.453 23/03/18,17:51:05,16,07,1, 11.8,1,1, -0.267, 10537.818, 320.417, 52756.908 23/03/18,17:51:05,17,07,1, 11.8,1,1, -0.267, 10540.563, 320.966, 52763.764 23/03/18,17:51:05,18,07,1, 11.8,1,1, -0.267, 10540.525, 320.589, 52758.050 23/03/18,17:51:05,19,07,1, 11.8,1,1, -0.267, 10537.447, 320.710, 52759.170 23/03/18,17:51:06,00,06,1, 11.9,1,1, -0.264, 10537.441, 320.710, 52759.170 23/03/18,17:51:06,01,06,1, 11.9,1,1, -0.264, 10540.532, 320.891, 52763.621 23/03/18,17:51:06,02,06,1, 11.9,1,1, -0.264, 10540.593, 320.581, 52758.193 23/03/18,17:51:06,03,06,1, 11.9,1,1, -0.264, 10537.475, 320.744, 52759.001 23/03/18,17:51:06,04,06,1, 11.9,1,1, -0.264, 10541.736, 321.084, 52763.524 23/03/18,17:51:06,05,06,1, 11.9,1,1, -0.264, 10539.268, 320.631, 52757.014 23/03/18,17:51:06,06,06,1, 11.9,1,1, -0.264, 10539.158, 320.936, 52762.295 23/03/18,17:51:06,07,06,1, 11.9,1,1, -0.264, 10542.308, 320.827, 52761.556 23/03/18,17:51:06,08,06,1, 11.9,1,1, -0.264, 10538.017, 320.388, 52757.084 23/03/18,17:51:06,09,06,1, 11.9,1,1, -0.264, 10540.498, 320.964, 52763.588 23/03/18,17:51:06,10,06,1, 11.9,1,1, -0.264, 10540.617, 320.559, 52758.250 23/03/18,17:51:06,11,06,1, 11.9,1,1, -0.264, 10537.446, 320.706, 52758.953 23/03/18,17:51:06,12,06,1, 11.9,1,1, -0.264, 10541.758, 321.125, 52763.481 23/03/18,17:51:06,13,06,1, 11.9,1,1, -0.264, 10539.320, 320.619, 52757.008 23/03/18,17:51:06,14,06,1, 11.9,1,1, -0.264, 10539.113, 320.910, 52762.284 23/03/18,17:51:06,15,06,1, 11.9,1,1, -0.264, 10542.322, 320.872, 52761.598 23/03/18,17:51:06,16,06,1, 11.9,1,1, -0.264, 10538.019, 320.431, 52757.087 23/03/18,17:51:06,17,06,1, 11.9,1,1, -0.264, 10540.533, 320.896, 52763.602 23/03/18,17:51:06,18,06,1, 11.9,1,1, -0.264, 10540.691, 320.601, 52758.332 23/03/18,17:51:06,19,06,1, 11.9,1,1, -0.264, 10537.429, 320.674, 52758.997 23/03/18,17:51:07,00,06,1, 11.8,1,1, -0.266, 10537.424, 320.674, 52758.997 23/03/18,17:51:07,01,06,1, 11.8,1,1, -0.266, 10540.465, 320.939, 52763.737 23/03/18,17:51:07,02,06,1, 11.8,1,1, -0.266, 10540.851, 320.485, 52758.414 23/03/18,17:51:07,03,06,1, 11.8,1,1, -0.266, 10537.387, 320.657, 52758.697 23/03/18,17:51:07,04,06,1, 11.8,1,1, -0.266, 10541.775, 321.107, 52763.745 23/03/18,17:51:07,05,06,1, 11.8,1,1, -0.266, 10539.273, 320.576, 52756.886 23/03/18,17:51:07,06,06,1, 11.8,1,1, -0.266, 10538.963, 320.923, 52762.267 23/03/18,17:51:07,07,06,1, 11.8,1,1, -0.266, 10542.445, 320.827, 52761.837 23/03/18,17:51:07,08,06,1, 11.8,1,1, -0.266, 10538.013, 320.389, 52756.857 23/03/18,17:51:07,09,06,1, 11.8,1,1, -0.266, 10540.475, 320.858, 52763.710 23/03/18,17:51:07,10,06,1, 11.8,1,1, -0.266, 10540.862, 320.553, 52758.402 23/03/18,17:51:07,11,06,1, 11.8,1,1, -0.266, 10537.349, 320.693, 52758.758 23/03/18,17:51:07,12,06,1, 11.8,1,1, -0.266, 10541.762, 321.078, 52763.774 23/03/18,17:51:07,13,06,1, 11.8,1,1, -0.266, 10539.319, 320.556, 52756.882 23/03/18,17:51:07,14,06,1, 11.8,1,1, -0.266, 10538.983, 320.951, 52762.254 23/03/18,17:51:07,15,06,1, 11.8,1,1, -0.266, 10542.482, 320.852, 52761.908 23/03/18,17:51:07,16,06,1, 11.8,1,1, -0.266, 10538.095, 320.389, 52756.916 23/03/18,17:51:07,17,06,1, 11.8,1,1, -0.266, 10540.474, 320.928, 52763.713 23/03/18,17:51:07,18,06,1, 11.8,1,1, -0.266, 10540.873, 320.552, 52758.446 23/03/18,17:51:07,19,06,1, 11.8,1,1, -0.266, 10537.363, 320.642, 52758.656 23/03/18,17:51:08,00,06,1, 11.9,1,1, -0.267, 10537.357, 320.642, 52758.656 23/03/18,17:51:08,01,06,1, 11.9,1,1, -0.267, 10540.421, 320.871, 52763.567 23/03/18,17:51:08,02,06,1, 11.9,1,1, -0.267, 10540.900, 320.543, 52758.623 23/03/18,17:51:08,03,06,1, 11.9,1,1, -0.267, 10537.436, 320.586, 52758.578 23/03/18,17:51:08,04,06,1, 11.9,1,1, -0.267, 10541.619, 321.094, 52763.682 23/03/18,17:51:08,05,06,1, 11.9,1,1, -0.267, 10539.466, 320.605, 52757.057 23/03/18,17:51:08,06,06,1, 11.9,1,1, -0.267, 10538.945, 320.941, 52761.996 23/03/18,17:51:08,07,06,1, 11.9,1,1, -0.267, 10542.467, 320.853, 52762.006 23/03/18,17:51:08,08,06,1, 11.9,1,1, -0.267, 10538.267, 320.389, 52756.936 23/03/18,17:51:08,09,06,1, 11.9,1,1, -0.267, 10540.435, 320.804, 52763.552 23/03/18,17:51:08,10,06,1, 11.9,1,1, -0.267, 10540.973, 320.523, 52758.656 23/03/18,17:51:08,11,06,1, 11.9,1,1, -0.267, 10537.471, 320.595, 52758.599 23/03/18,17:51:08,12,06,1, 11.9,1,1, -0.267, 10541.642, 321.056, 52763.637 23/03/18,17:51:08,13,06,1, 11.9,1,1, -0.267, 10539.468, 320.587, 52757.055 23/03/18,17:51:08,14,06,1, 11.9,1,1, -0.267, 10538.904, 320.924, 52761.988 23/03/18,17:51:08,15,06,1, 11.9,1,1, -0.267, 10542.447, 320.837, 52762.027 23/03/18,17:51:08,16,06,1, 11.9,1,1, -0.267, 10538.242, 320.388, 52756.992 23/03/18,17:51:08,17,06,1, 11.9,1,1, -0.267, 10540.421, 320.819, 52763.564 23/03/18,17:51:08,18,06,1, 11.9,1,1, -0.267, 10540.981, 320.533, 52758.617 23/03/18,17:51:08,19,06,1, 11.9,1,1, -0.267, 10537.471, 320.611, 52758.479 23/03/18,17:51:09,00,07,1, 11.9,1,1, -0.265, 10537.466, 320.611, 52758.479 23/03/18,17:51:09,01,07,1, 11.9,1,1, -0.265, 10540.353, 320.844, 52763.553 23/03/18,17:51:09,02,07,1, 11.9,1,1, -0.265, 10541.142, 320.491, 52758.730 23/03/18,17:51:09,03,07,1, 11.9,1,1, -0.265, 10537.370, 320.551, 52758.246 23/03/18,17:51:09,04,07,1, 11.9,1,1, -0.265, 10541.661, 321.077, 52763.850 23/03/18,17:51:09,05,07,1, 11.9,1,1, -0.265, 10539.565, 320.570, 52757.018 23/03/18,17:51:09,06,07,1, 11.9,1,1, -0.265, 10538.759, 320.857, 52761.730 23/03/18,17:51:09,07,07,1, 11.9,1,1, -0.265, 10542.544, 320.880, 52762.246 23/03/18,17:51:09,08,07,1, 11.9,1,1, -0.265, 10538.282, 320.342, 52756.777 23/03/18,17:51:09,09,07,1, 11.9,1,1, -0.265, 10540.376, 320.880, 52763.616 23/03/18,17:51:09,10,07,1, 11.9,1,1, -0.265, 10541.211, 320.501, 52758.801 23/03/18,17:51:09,11,07,1, 11.9,1,1, -0.265, 10537.375, 320.507, 52758.251 23/03/18,17:51:09,12,07,1, 11.9,1,1, -0.265, 10541.635, 321.079, 52763.739 23/03/18,17:51:09,13,07,1, 11.9,1,1, -0.265, 10539.526, 320.503, 52756.929 23/03/18,17:51:09,14,07,1, 11.9,1,1, -0.265, 10538.737, 320.883, 52761.827 23/03/18,17:51:09,15,07,1, 11.9,1,1, -0.265, 10542.554, 320.826, 52762.302 23/03/18,17:51:09,16,07,1, 11.9,1,1, -0.265, 10538.321, 320.328, 52756.757 23/03/18,17:51:09,17,07,1, 11.9,1,1, -0.265, 10540.410, 320.885, 52763.602 23/03/18,17:51:09,18,07,1, 11.9,1,1, -0.265, 10541.196, 320.518, 52758.808 23/03/18,17:51:09,19,07,1, 11.9,1,1, -0.265, 10537.366, 320.478, 52758.252 23/03/18,17:51:10,00,07,1, 11.9,1,1, -0.269, 10537.366, 320.478, 52758.252 23/03/18,17:51:10,01,07,1, 11.9,1,1, -0.269, 10540.343, 320.846, 52763.483 23/03/18,17:51:10,02,07,1, 11.9,1,1, -0.269, 10541.257, 320.526, 52759.014 23/03/18,17:51:10,03,07,1, 11.9,1,1, -0.269, 10537.479, 320.450, 52758.139 23/03/18,17:51:10,04,07,1, 11.9,1,1, -0.269, 10541.506, 321.027, 52763.607 23/03/18,17:51:10,05,07,1, 11.9,1,1, -0.269, 10539.708, 320.559, 52757.179 23/03/18,17:51:10,06,07,1, 11.9,1,1, -0.269, 10538.728, 320.859, 52761.484 23/03/18,17:51:10,07,07,1, 11.9,1,1, -0.269, 10542.479, 320.851, 52762.383 23/03/18,17:51:10,08,07,1, 11.9,1,1, -0.269, 10538.555, 320.410, 52756.941 23/03/18,17:51:10,09,07,1, 11.9,1,1, -0.269, 10540.320, 320.790, 52763.400 23/03/18,17:51:10,10,07,1, 11.9,1,1, -0.269, 10541.296, 320.526, 52759.102 23/03/18,17:51:10,11,07,1, 11.9,1,1, -0.269, 10537.495, 320.479, 52758.151 23/03/18,17:51:10,12,07,1, 11.9,1,1, -0.269, 10541.510, 320.989, 52763.709 23/03/18,17:51:10,13,07,1, 11.9,1,1, -0.269, 10539.658, 320.574, 52757.132 23/03/18,17:51:10,14,07,1, 11.9,1,1, -0.269, 10538.674, 320.838, 52761.473 23/03/18,17:51:10,15,07,1, 11.9,1,1, -0.269, 10542.450, 320.899, 52762.495 23/03/18,17:51:10,16,07,1, 11.9,1,1, -0.269, 10538.491, 320.379, 52756.957 23/03/18,17:51:10,17,07,1, 11.9,1,1, -0.269, 10540.310, 320.771, 52763.434 23/03/18,17:51:10,18,07,1, 11.9,1,1, -0.269, 10541.265, 320.512, 52759.158 23/03/18,17:51:10,19,07,1, 11.9,1,1, -0.269, 10537.510, 320.463, 52758.161 23/03/18,17:51:11,00,07,1, 11.8,1,1, -0.266, 10537.508, 320.463, 52758.161 23/03/18,17:51:11,01,07,1, 11.8,1,1, -0.266, 10540.706, 320.814, 52763.826 23/03/18,17:51:11,02,07,1, 11.8,1,1, -0.266, 10541.128, 320.374, 52758.474 23/03/18,17:51:11,03,07,1, 11.8,1,1, -0.266, 10537.483, 320.557, 52758.614 23/03/18,17:51:11,04,07,1, 11.8,1,1, -0.266, 10541.730, 320.924, 52763.577 23/03/18,17:51:11,05,07,1, 11.8,1,1, -0.266, 10539.336, 320.472, 52756.702 23/03/18,17:51:11,06,07,1, 11.8,1,1, -0.266, 10538.886, 320.944, 52762.033 23/03/18,17:51:11,07,07,1, 11.8,1,1, -0.266, 10542.540, 320.815, 52761.946 23/03/18,17:51:11,08,07,1, 11.8,1,1, -0.266, 10538.337, 320.393, 52757.000 23/03/18,17:51:11,09,07,1, 11.8,1,1, -0.266, 10540.687, 320.818, 52763.841 23/03/18,17:51:11,10,07,1, 11.8,1,1, -0.266, 10541.169, 320.368, 52758.566 23/03/18,17:51:11,11,07,1, 11.8,1,1, -0.266, 10537.498, 320.517, 52758.604 23/03/18,17:51:11,12,07,1, 11.8,1,1, -0.266, 10541.706, 320.932, 52763.562 23/03/18,17:51:11,13,07,1, 11.8,1,1, -0.266, 10539.367, 320.434, 52756.783 23/03/18,17:51:11,14,07,1, 11.8,1,1, -0.266, 10538.860, 320.938, 52762.043 23/03/18,17:51:11,15,07,1, 11.8,1,1, -0.266, 10542.499, 320.812, 52762.014 23/03/18,17:51:11,16,07,1, 11.8,1,1, -0.266, 10538.371, 320.430, 52756.984 23/03/18,17:51:11,17,07,1, 11.8,1,1, -0.266, 10540.682, 320.886, 52763.855 23/03/18,17:51:11,18,07,1, 11.8,1,1, -0.266, 10541.223, 320.381, 52758.594 23/03/18,17:51:11,19,07,1, 11.8,1,1, -0.266, 10537.569, 320.526, 52758.515 23/03/18,17:51:12,00,07,1, 11.9,1,1, -0.265, 10537.566, 320.526, 52758.515 23/03/18,17:51:12,01,07,1, 11.9,1,1, -0.265, 10540.625, 320.777, 52763.746 23/03/18,17:51:12,02,07,1, 11.9,1,1, -0.265, 10541.291, 320.357, 52758.714 23/03/18,17:51:12,03,07,1, 11.9,1,1, -0.265, 10537.606, 320.516, 52758.511 23/03/18,17:51:12,04,07,1, 11.9,1,1, -0.265, 10541.607, 320.858, 52763.404 23/03/18,17:51:12,05,07,1, 11.9,1,1, -0.265, 10539.432, 320.475, 52756.834 23/03/18,17:51:12,06,07,1, 11.9,1,1, -0.265, 10538.817, 320.888, 52761.824 23/03/18,17:51:12,07,07,1, 11.9,1,1, -0.265, 10542.450, 320.793, 52762.052 23/03/18,17:51:12,08,07,1, 11.9,1,1, -0.265, 10538.472, 320.384, 52757.132 23/03/18,17:51:12,09,07,1, 11.9,1,1, -0.265, 10540.696, 320.821, 52763.725 23/03/18,17:51:12,10,07,1, 11.9,1,1, -0.265, 10541.245, 320.400, 52758.704 23/03/18,17:51:12,11,07,1, 11.9,1,1, -0.265, 10537.624, 320.499, 52758.501 23/03/18,17:51:12,12,07,1, 11.9,1,1, -0.265, 10541.608, 320.837, 52763.345 23/03/18,17:51:12,13,07,1, 11.9,1,1, -0.265, 10539.452, 320.471, 52756.823 23/03/18,17:51:12,14,07,1, 11.9,1,1, -0.265, 10538.824, 320.883, 52761.796 23/03/18,17:51:12,15,07,1, 11.9,1,1, -0.265, 10542.476, 320.834, 52762.037 23/03/18,17:51:12,16,07,1, 11.9,1,1, -0.265, 10538.528, 320.402, 52757.103 23/03/18,17:51:12,17,07,1, 11.9,1,1, -0.265, 10540.634, 320.799, 52763.731 23/03/18,17:51:12,18,07,1, 11.9,1,1, -0.265, 10541.325, 320.374, 52758.828 23/03/18,17:51:12,19,07,1, 11.9,1,1, -0.265, 10537.628, 320.512, 52758.462 23/03/18,17:51:13,00,08,1, 11.9,1,1, -0.266, 10537.624, 320.512, 52758.462 23/03/18,17:51:13,01,08,1, 11.9,1,1, -0.266, 10540.613, 320.792, 52763.738 23/03/18,17:51:13,02,08,1, 11.9,1,1, -0.266, 10541.466, 320.352, 52758.831 23/03/18,17:51:13,03,08,1, 11.9,1,1, -0.266, 10537.583, 320.428, 52758.246 23/03/18,17:51:13,04,08,1, 11.9,1,1, -0.266, 10541.666, 320.847, 52763.622 23/03/18,17:51:13,05,08,1, 11.9,1,1, -0.266, 10539.554, 320.416, 52756.712 23/03/18,17:51:13,06,08,1, 11.9,1,1, -0.266, 10538.657, 320.854, 52761.594 23/03/18,17:51:13,07,08,1, 11.9,1,1, -0.266, 10542.560, 320.816, 52762.299 23/03/18,17:51:13,08,08,1, 11.9,1,1, -0.266, 10538.481, 320.367, 52756.874 23/03/18,17:51:13,09,08,1, 11.9,1,1, -0.266, 10540.606, 320.825, 52763.766 23/03/18,17:51:13,10,08,1, 11.9,1,1, -0.266, 10541.467, 320.356, 52758.872 23/03/18,17:51:13,11,08,1, 11.9,1,1, -0.266, 10537.562, 320.449, 52758.251 23/03/18,17:51:13,12,08,1, 11.9,1,1, -0.266, 10541.642, 320.893, 52763.578 23/03/18,17:51:13,13,08,1, 11.9,1,1, -0.266, 10539.537, 320.396, 52756.734 23/03/18,17:51:13,14,08,1, 11.9,1,1, -0.266, 10538.670, 320.911, 52761.638 23/03/18,17:51:13,15,08,1, 11.9,1,1, -0.266, 10542.590, 320.851, 52762.286 23/03/18,17:51:13,16,08,1, 11.9,1,1, -0.266, 10538.509, 320.371, 52756.902 23/03/18,17:51:13,17,08,1, 11.9,1,1, -0.266, 10540.620, 320.816, 52763.707 23/03/18,17:51:13,18,08,1, 11.9,1,1, -0.266, 10541.479, 320.309, 52758.948 23/03/18,17:51:13,19,08,1, 11.9,1,1, -0.266, 10537.566, 320.458, 52758.250 23/03/18,17:51:14,00,08,1, 11.9,1,1, -0.264, 10537.558, 320.458, 52758.250 23/03/18,17:51:14,01,08,1, 11.9,1,1, -0.264, 10540.568, 320.745, 52763.604 23/03/18,17:51:14,02,08,1, 11.9,1,1, -0.264, 10541.544, 320.344, 52759.082 23/03/18,17:51:14,03,08,1, 11.9,1,1, -0.264, 10537.712, 320.417, 52758.251 23/03/18,17:51:14,04,08,1, 11.9,1,1, -0.264, 10541.581, 320.788, 52763.485 23/03/18,17:51:14,05,08,1, 11.9,1,1, -0.264, 10539.486, 320.381, 52756.603 23/03/18,17:51:14,06,08,1, 11.9,1,1, -0.264, 10539.024, 320.843, 52761.569 23/03/18,17:51:14,07,08,1, 11.9,1,1, -0.264, 10542.217, 320.666, 52761.801 23/03/18,17:51:14,08,08,1, 11.9,1,1, -0.264, 10538.731, 320.402, 52757.557 23/03/18,17:51:14,09,08,1, 11.9,1,1, -0.264, 10540.764, 320.697, 52763.316 23/03/18,17:51:14,10,08,1, 11.9,1,1, -0.264, 10541.220, 320.311, 52758.944 23/03/18,17:51:14,11,08,1, 11.9,1,1, -0.264, 10537.988, 320.463, 52758.797 23/03/18,17:51:14,12,08,1, 11.9,1,1, -0.264, 10541.425, 320.666, 52762.929 23/03/18,17:51:14,13,08,1, 11.9,1,1, -0.264, 10539.449, 320.446, 52757.202 23/03/18,17:51:14,14,08,1, 11.9,1,1, -0.264, 10538.961, 320.831, 52761.600 23/03/18,17:51:14,15,08,1, 11.9,1,1, -0.264, 10542.215, 320.662, 52761.792 23/03/18,17:51:14,16,08,1, 11.9,1,1, -0.264, 10538.756, 320.451, 52757.636 23/03/18,17:51:14,17,08,1, 11.9,1,1, -0.264, 10540.723, 320.658, 52763.337 23/03/18,17:51:14,18,08,1, 11.9,1,1, -0.264, 10541.232, 320.323, 52758.943 23/03/18,17:51:14,19,08,1, 11.9,1,1, -0.264, 10537.997, 320.431, 52758.754 23/03/18,17:51:15,00,08,1, 11.9,1,1, -0.265, 10537.992, 320.431, 52758.754 23/03/18,17:51:15,01,08,1, 11.9,1,1, -0.265, 10540.651, 320.712, 52763.319 23/03/18,17:51:15,02,08,1, 11.9,1,1, -0.265, 10541.369, 320.309, 52759.100 23/03/18,17:51:15,03,08,1, 11.9,1,1, -0.265, 10537.984, 320.421, 52758.527 23/03/18,17:51:15,04,08,1, 11.9,1,1, -0.265, 10541.481, 320.743, 52763.041 23/03/18,17:51:15,05,08,1, 11.9,1,1, -0.265, 10539.611, 320.422, 52757.187 23/03/18,17:51:15,06,08,1, 11.9,1,1, -0.265, 10538.862, 320.786, 52761.380 23/03/18,17:51:15,07,08,1, 11.9,1,1, -0.265, 10542.222, 320.727, 52761.954 23/03/18,17:51:15,08,08,1, 11.9,1,1, -0.265, 10538.804, 320.448, 52757.465 23/03/18,17:51:15,09,08,1, 11.9,1,1, -0.265, 10540.654, 320.694, 52763.292 23/03/18,17:51:15,10,08,1, 11.9,1,1, -0.265, 10541.388, 320.313, 52759.103 23/03/18,17:51:15,11,08,1, 11.9,1,1, -0.265, 10538.015, 320.441, 52758.568 23/03/18,17:51:15,12,08,1, 11.9,1,1, -0.265, 10541.432, 320.678, 52763.053 23/03/18,17:51:15,13,08,1, 11.9,1,1, -0.265, 10539.606, 320.445, 52757.129 23/03/18,17:51:15,14,08,1, 11.9,1,1, -0.265, 10538.845, 320.801, 52761.333 23/03/18,17:51:15,15,08,1, 11.9,1,1, -0.265, 10542.249, 320.752, 52761.978 23/03/18,17:51:15,16,08,1, 11.9,1,1, -0.265, 10538.798, 320.403, 52757.487 23/03/18,17:51:15,17,08,1, 11.9,1,1, -0.265, 10540.620, 320.713, 52763.320 23/03/18,17:51:15,18,08,1, 11.9,1,1, -0.265, 10541.384, 320.299, 52759.166 23/03/18,17:51:15,19,08,1, 11.9,1,1, -0.265, 10538.039, 320.432, 52758.529 23/03/18,17:51:16,00,08,1, 11.9,1,1, -0.266, 10538.033, 320.432, 52758.529 23/03/18,17:51:16,01,08,1, 11.9,1,1, -0.266, 10540.990, 320.737, 52763.500 23/03/18,17:51:16,02,08,1, 11.9,1,1, -0.266, 10541.158, 320.236, 52758.626 23/03/18,17:51:16,03,08,1, 11.9,1,1, -0.266, 10538.128, 320.509, 52759.143 23/03/18,17:51:16,04,08,1, 11.9,1,1, -0.266, 10541.663, 320.606, 52762.821 23/03/18,17:51:16,05,08,1, 11.9,1,1, -0.266, 10539.320, 320.355, 52757.019 23/03/18,17:51:16,06,08,1, 11.9,1,1, -0.266, 10539.122, 320.871, 52761.842 23/03/18,17:51:16,07,08,1, 11.9,1,1, -0.266, 10542.350, 320.498, 52760.490 23/03/18,17:51:16,08,08,1, 11.9,1,1, -0.266, 10538.580, 320.571, 52758.548 23/03/18,17:51:16,09,08,1, 11.9,1,1, -0.266, 10540.942, 320.798, 52763.635 23/03/18,17:51:16,10,08,1, 11.9,1,1, -0.266, 10540.972, 320.122, 52757.353 23/03/18,17:51:16,11,08,1, 11.9,1,1, -0.266, 10538.305, 320.584, 52760.162 23/03/18,17:51:16,12,08,1, 11.9,1,1, -0.266, 10541.592, 320.622, 52762.897 23/03/18,17:51:16,13,08,1, 11.9,1,1, -0.266, 10538.968, 320.302, 52755.874 23/03/18,17:51:16,14,08,1, 11.9,1,1, -0.266, 10539.568, 321.032, 52762.912 23/03/18,17:51:16,15,08,1, 11.9,1,1, -0.266, 10542.054, 320.571, 52761.494 23/03/18,17:51:16,16,08,1, 11.9,1,1, -0.266, 10538.367, 320.387, 52757.093 23/03/18,17:51:16,17,08,1, 11.9,1,1, -0.266, 10541.595, 320.780, 52764.110 23/03/18,17:51:16,18,08,1, 11.9,1,1, -0.266, 10541.014, 320.226, 52758.884 23/03/18,17:51:16,19,08,1, 11.9,1,1, -0.266, 10537.955, 320.525, 52758.855 23/03/18,17:51:17,00,07,1, 11.9,1,1, -0.265, 10537.950, 320.525, 52758.855 23/03/18,17:51:17,01,07,1, 11.9,1,1, -0.265, 10541.535, 320.771, 52764.254 23/03/18,17:51:17,02,07,1, 11.9,1,1, -0.265, 10540.930, 320.029, 52757.686 23/03/18,17:51:17,03,07,1, 11.9,1,1, -0.265, 10538.060, 320.559, 52759.750 23/03/18,17:51:17,04,07,1, 11.9,1,1, -0.265, 10542.154, 320.583, 52762.879 23/03/18,17:51:17,05,07,1, 11.9,1,1, -0.265, 10538.755, 320.078, 52755.056 23/03/18,17:51:17,06,07,1, 11.9,1,1, -0.265, 10539.250, 321.090, 52763.457 23/03/18,17:51:17,07,07,1, 11.9,1,1, -0.265, 10542.792, 320.376, 52760.865 23/03/18,17:51:17,08,07,1, 11.9,1,1, -0.265, 10537.618, 320.377, 52756.811 23/03/18,17:51:17,09,07,1, 11.9,1,1, -0.265, 10541.819, 320.946, 52765.462 23/03/18,17:51:17,10,07,1, 11.9,1,1, -0.265, 10541.072, 319.959, 52756.993 23/03/18,17:51:17,11,07,1, 11.9,1,1, -0.265, 10537.521, 320.558, 52759.652 23/03/18,17:51:17,12,07,1, 11.9,1,1, -0.265, 10542.706, 320.640, 52763.667 23/03/18,17:51:17,13,07,1, 11.9,1,1, -0.265, 10538.509, 320.029, 52755.156 23/03/18,17:51:17,14,07,1, 11.9,1,1, -0.265, 10539.191, 321.061, 52763.493 23/03/18,17:51:17,15,07,1, 11.9,1,1, -0.265, 10542.828, 320.464, 52760.822 23/03/18,17:51:17,16,07,1, 11.9,1,1, -0.265, 10537.580, 320.389, 52756.840 23/03/18,17:51:17,17,07,1, 11.9,1,1, -0.265, 10541.838, 320.969, 52765.437 23/03/18,17:51:17,18,07,1, 11.9,1,1, -0.265, 10541.067, 319.957, 52757.045 23/03/18,17:51:17,19,07,1, 11.9,1,1, -0.265, 10537.511, 320.613, 52759.648 23/03/18,17:51:18,00,07,1, 12.0,1,1, -0.264, 10537.508, 320.613, 52759.648 23/03/18,17:51:18,01,07,1, 12.0,1,1, -0.264, 10541.835, 320.951, 52765.314 23/03/18,17:51:18,02,07,1, 12.0,1,1, -0.264, 10541.112, 319.946, 52757.048 23/03/18,17:51:18,03,07,1, 12.0,1,1, -0.264, 10537.563, 320.556, 52759.658 23/03/18,17:51:18,04,07,1, 12.0,1,1, -0.264, 10542.681, 320.618, 52763.596 23/03/18,17:51:18,05,07,1, 12.0,1,1, -0.264, 10538.510, 320.030, 52755.126 23/03/18,17:51:18,06,07,1, 12.0,1,1, -0.264, 10539.261, 321.145, 52763.432 23/03/18,17:51:18,07,07,1, 12.0,1,1, -0.264, 10542.787, 320.406, 52760.819 23/03/18,17:51:18,08,07,1, 12.0,1,1, -0.264, 10537.638, 320.322, 52756.901 23/03/18,17:51:18,09,07,1, 12.0,1,1, -0.264, 10541.864, 320.958, 52765.395 23/03/18,17:51:18,10,07,1, 12.0,1,1, -0.264, 10541.093, 319.961, 52757.032 23/03/18,17:51:18,11,07,1, 12.0,1,1, -0.264, 10537.617, 320.590, 52759.686 23/03/18,17:51:18,12,07,1, 12.0,1,1, -0.264, 10542.647, 320.615, 52763.600 23/03/18,17:51:18,13,07,1, 12.0,1,1, -0.264, 10538.476, 320.043, 52755.067 23/03/18,17:51:18,14,07,1, 12.0,1,1, -0.264, 10539.240, 321.040, 52763.432 23/03/18,17:51:18,15,07,1, 12.0,1,1, -0.264, 10542.790, 320.425, 52760.765 23/03/18,17:51:18,16,07,1, 12.0,1,1, -0.264, 10537.710, 320.393, 52756.915 23/03/18,17:51:18,17,07,1, 12.0,1,1, -0.264, 10541.850, 320.933, 52765.358 23/03/18,17:51:18,18,07,1, 12.0,1,1, -0.264, 10540.906, 319.852, 52756.444 23/03/18,17:51:18,19,07,1, 12.0,1,1, -0.264, 10537.896, 320.612, 52760.166 23/03/18,17:51:19,00,07,1, 11.9,1,1, -0.269, 10537.891, 320.612, 52760.166 23/03/18,17:51:19,01,07,1, 11.9,1,1, -0.269, 10541.977, 320.920, 52765.101 23/03/18,17:51:19,02,07,1, 11.9,1,1, -0.269, 10540.912, 319.930, 52756.854 23/03/18,17:51:19,03,07,1, 11.9,1,1, -0.269, 10537.819, 320.608, 52760.048 23/03/18,17:51:19,04,07,1, 11.9,1,1, -0.269, 10542.666, 320.536, 52763.189 23/03/18,17:51:19,05,07,1, 11.9,1,1, -0.269, 10538.415, 320.096, 52755.329 23/03/18,17:51:19,06,07,1, 11.9,1,1, -0.269, 10539.485, 321.059, 52763.614 23/03/18,17:51:19,07,07,1, 11.9,1,1, -0.269, 10542.589, 320.332, 52760.409 23/03/18,17:51:19,08,07,1, 11.9,1,1, -0.269, 10537.724, 320.366, 52757.276 23/03/18,17:51:19,09,07,1, 11.9,1,1, -0.269, 10541.964, 320.845, 52765.107 23/03/18,17:51:19,10,07,1, 11.9,1,1, -0.269, 10540.884, 319.889, 52756.849 23/03/18,17:51:19,11,07,1, 11.9,1,1, -0.269, 10537.847, 320.577, 52760.046 23/03/18,17:51:19,12,07,1, 11.9,1,1, -0.269, 10542.640, 320.514, 52763.172 23/03/18,17:51:19,13,07,1, 11.9,1,1, -0.269, 10538.439, 320.044, 52755.310 23/03/18,17:51:19,14,07,1, 11.9,1,1, -0.269, 10539.522, 321.039, 52763.543 23/03/18,17:51:19,15,07,1, 11.9,1,1, -0.269, 10542.570, 320.375, 52760.392 23/03/18,17:51:19,16,07,1, 11.9,1,1, -0.269, 10537.777, 320.448, 52757.253 23/03/18,17:51:19,17,07,1, 11.9,1,1, -0.269, 10542.005, 320.890, 52765.142 23/03/18,17:51:19,18,07,1, 11.9,1,1, -0.269, 10540.899, 319.885, 52756.876 23/03/18,17:51:19,19,07,1, 11.9,1,1, -0.269, 10537.769, 320.599, 52759.990 23/03/18,17:51:20,00,07,1, 11.9,1,1, -0.268, 10537.766, 320.599, 52759.990 23/03/18,17:51:20,01,07,1, 11.9,1,1, -0.268, 10541.998, 320.794, 52764.992 23/03/18,17:51:20,02,07,1, 11.9,1,1, -0.268, 10540.881, 319.853, 52756.878 23/03/18,17:51:20,03,07,1, 11.9,1,1, -0.268, 10537.941, 320.591, 52760.199 23/03/18,17:51:20,04,07,1, 11.9,1,1, -0.268, 10542.582, 320.485, 52763.034 23/03/18,17:51:20,05,07,1, 11.9,1,1, -0.268, 10538.433, 320.078, 52755.421 23/03/18,17:51:20,06,07,1, 11.9,1,1, -0.268, 10539.549, 321.038, 52763.492 23/03/18,17:51:20,07,07,1, 11.9,1,1, -0.268, 10542.506, 320.319, 52760.255 23/03/18,17:51:20,08,07,1, 11.9,1,1, -0.268, 10537.834, 320.380, 52757.395 23/03/18,17:51:20,09,07,1, 11.9,1,1, -0.268, 10542.027, 320.800, 52765.046 23/03/18,17:51:20,10,07,1, 11.9,1,1, -0.268, 10540.871, 319.907, 52756.949 23/03/18,17:51:20,11,07,1, 11.9,1,1, -0.268, 10537.899, 320.578, 52760.187 23/03/18,17:51:20,12,07,1, 11.9,1,1, -0.268, 10542.627, 320.460, 52763.035 23/03/18,17:51:20,13,07,1, 11.9,1,1, -0.268, 10538.447, 320.027, 52755.513 23/03/18,17:51:20,14,07,1, 11.9,1,1, -0.268, 10539.514, 320.996, 52763.535 23/03/18,17:51:20,15,07,1, 11.9,1,1, -0.268, 10542.556, 320.337, 52760.389 23/03/18,17:51:20,16,07,1, 11.9,1,1, -0.268, 10537.850, 320.377, 52757.403 23/03/18,17:51:20,17,07,1, 11.9,1,1, -0.268, 10542.003, 320.810, 52764.924 23/03/18,17:51:20,18,07,1, 11.9,1,1, -0.268, 10540.871, 319.836, 52756.913 23/03/18,17:51:20,19,07,1, 11.9,1,1, -0.268, 10537.939, 320.536, 52760.165 23/03/18,17:51:21,00,07,1, 11.9,1,1, -0.264, 10537.933, 320.536, 52760.165 23/03/18,17:51:21,01,07,1, 11.9,1,1, -0.264, 10541.975, 320.721, 52763.976 23/03/18,17:51:21,02,07,1, 11.9,1,1, -0.264, 10541.073, 319.954, 52757.922 23/03/18,17:51:21,03,07,1, 11.9,1,1, -0.264, 10537.890, 320.530, 52760.145 23/03/18,17:51:21,04,07,1, 11.9,1,1, -0.264, 10542.319, 320.370, 52762.035 23/03/18,17:51:21,05,07,1, 11.9,1,1, -0.264, 10538.771, 320.161, 52756.322 23/03/18,17:51:21,06,07,1, 11.9,1,1, -0.264, 10539.664, 320.893, 52762.795 23/03/18,17:51:21,07,07,1, 11.9,1,1, -0.264, 10542.092, 320.305, 52760.193 23/03/18,17:51:21,08,07,1, 11.9,1,1, -0.264, 10538.357, 320.466, 52758.090 23/03/18,17:51:21,09,07,1, 11.9,1,1, -0.264, 10541.755, 320.658, 52763.980 23/03/18,17:51:21,10,07,1, 11.9,1,1, -0.264, 10540.842, 319.981, 52757.574 23/03/18,17:51:21,11,07,1, 11.9,1,1, -0.264, 10538.416, 320.616, 52760.132 23/03/18,17:51:21,12,07,1, 11.9,1,1, -0.264, 10542.136, 320.379, 52762.309 23/03/18,17:51:21,13,07,1, 11.9,1,1, -0.264, 10538.759, 320.192, 52756.400 23/03/18,17:51:21,14,07,1, 11.9,1,1, -0.264, 10539.697, 320.882, 52762.802 23/03/18,17:51:21,15,07,1, 11.9,1,1, -0.264, 10542.128, 320.278, 52760.255 23/03/18,17:51:21,16,07,1, 11.9,1,1, -0.264, 10538.449, 320.457, 52758.093 23/03/18,17:51:21,17,07,1, 11.9,1,1, -0.264, 10541.746, 320.671, 52763.951 23/03/18,17:51:21,18,07,1, 11.9,1,1, -0.264, 10540.829, 319.974, 52757.510 23/03/18,17:51:21,19,07,1, 11.9,1,1, -0.264, 10538.402, 320.506, 52760.049 23/03/18,17:51:22,00,07,1, 11.8,1,1, -0.265, 10538.400, 320.506, 52760.049 23/03/18,17:51:22,01,07,1, 11.8,1,1, -0.265, 10541.621, 320.713, 52764.173 23/03/18,17:51:22,02,07,1, 11.8,1,1, -0.265, 10541.083, 319.944, 52757.704 23/03/18,17:51:22,03,07,1, 11.8,1,1, -0.265, 10538.170, 320.426, 52759.676 23/03/18,17:51:22,04,07,1, 11.8,1,1, -0.265, 10542.189, 320.371, 52762.762 23/03/18,17:51:22,05,07,1, 11.8,1,1, -0.265, 10538.921, 320.091, 52756.158 23/03/18,17:51:22,06,07,1, 11.8,1,1, -0.265, 10539.381, 320.766, 52762.570 23/03/18,17:51:22,07,07,1, 11.8,1,1, -0.265, 10542.323, 320.315, 52760.687 23/03/18,17:51:22,08,07,1, 11.8,1,1, -0.265, 10538.343, 320.317, 52757.542 23/03/18,17:51:22,09,07,1, 11.8,1,1, -0.265, 10541.610, 320.655, 52764.130 23/03/18,17:51:22,10,07,1, 11.8,1,1, -0.265, 10541.086, 319.892, 52757.739 23/03/18,17:51:22,11,07,1, 11.8,1,1, -0.265, 10538.181, 320.394, 52759.658 23/03/18,17:51:22,12,07,1, 11.8,1,1, -0.265, 10542.138, 320.365, 52762.729 23/03/18,17:51:22,13,07,1, 11.8,1,1, -0.265, 10538.943, 320.066, 52756.222 23/03/18,17:51:22,14,07,1, 11.8,1,1, -0.265, 10539.453, 320.769, 52762.637 23/03/18,17:51:22,15,07,1, 11.8,1,1, -0.265, 10542.294, 320.301, 52760.640 23/03/18,17:51:22,16,07,1, 11.8,1,1, -0.265, 10538.357, 320.382, 52757.618 23/03/18,17:51:22,17,07,1, 11.8,1,1, -0.265, 10541.582, 320.707, 52764.134 23/03/18,17:51:22,18,07,1, 11.8,1,1, -0.265, 10541.100, 319.943, 52757.763 23/03/18,17:51:22,19,07,1, 11.8,1,1, -0.265, 10538.181, 320.439, 52759.587 23/03/18,17:51:23,00,08,1, 11.9,1,1, -0.269, 10538.175, 320.439, 52759.587 23/03/18,17:51:23,01,08,1, 11.9,1,1, -0.269, 10541.598, 320.697, 52764.259 23/03/18,17:51:23,02,08,1, 11.9,1,1, -0.269, 10541.142, 319.918, 52757.739 23/03/18,17:51:23,03,08,1, 11.9,1,1, -0.269, 10538.098, 320.384, 52759.589 23/03/18,17:51:23,04,08,1, 11.9,1,1, -0.269, 10542.264, 320.424, 52762.913 23/03/18,17:51:23,05,08,1, 11.9,1,1, -0.269, 10538.998, 320.100, 52756.179 23/03/18,17:51:23,06,08,1, 11.9,1,1, -0.269, 10539.368, 320.805, 52762.688 23/03/18,17:51:23,07,08,1, 11.9,1,1, -0.269, 10542.416, 320.310, 52760.802 23/03/18,17:51:23,08,08,1, 11.9,1,1, -0.269, 10538.324, 320.316, 52757.473 23/03/18,17:51:23,09,08,1, 11.9,1,1, -0.269, 10541.610, 320.687, 52764.229 23/03/18,17:51:23,10,08,1, 11.9,1,1, -0.269, 10541.197, 319.933, 52757.760 23/03/18,17:51:23,11,08,1, 11.9,1,1, -0.269, 10538.149, 320.413, 52759.578 23/03/18,17:51:23,12,08,1, 11.9,1,1, -0.269, 10542.249, 320.410, 52762.870 23/03/18,17:51:23,13,08,1, 11.9,1,1, -0.269, 10538.954, 320.069, 52756.110 23/03/18,17:51:23,14,08,1, 11.9,1,1, -0.269, 10539.435, 320.860, 52762.652 23/03/18,17:51:23,15,08,1, 11.9,1,1, -0.269, 10542.407, 320.373, 52760.824 23/03/18,17:51:23,16,08,1, 11.9,1,1, -0.269, 10538.378, 320.321, 52757.569 23/03/18,17:51:23,17,08,1, 11.9,1,1, -0.269, 10541.599, 320.696, 52764.250 23/03/18,17:51:23,18,08,1, 11.9,1,1, -0.269, 10541.148, 319.925, 52757.793 23/03/18,17:51:23,19,08,1, 11.9,1,1, -0.269, 10538.151, 320.400, 52759.600 23/03/18,17:51:24,00,08,1, 11.9,1,1, -0.266, 10538.150, 320.400, 52759.600 23/03/18,17:51:24,01,08,1, 11.9,1,1, -0.266, 10541.641, 320.608, 52764.127 23/03/18,17:51:24,02,08,1, 11.9,1,1, -0.266, 10541.008, 319.920, 52757.656 23/03/18,17:51:24,03,08,1, 11.9,1,1, -0.266, 10538.228, 320.413, 52759.753 23/03/18,17:51:24,04,08,1, 11.9,1,1, -0.266, 10542.211, 320.360, 52762.618 23/03/18,17:51:24,05,08,1, 11.9,1,1, -0.266, 10538.923, 320.086, 52756.203 23/03/18,17:51:24,06,08,1, 11.9,1,1, -0.266, 10539.525, 320.839, 52762.715 23/03/18,17:51:24,07,08,1, 11.9,1,1, -0.266, 10542.327, 320.273, 52760.603 23/03/18,17:51:24,08,08,1, 11.9,1,1, -0.266, 10538.379, 320.358, 52757.713 23/03/18,17:51:24,09,08,1, 11.9,1,1, -0.266, 10541.711, 320.644, 52764.082 23/03/18,17:51:24,10,08,1, 11.9,1,1, -0.266, 10541.066, 319.918, 52757.639 23/03/18,17:51:24,11,08,1, 11.9,1,1, -0.266, 10538.270, 320.427, 52759.808 23/03/18,17:51:24,12,08,1, 11.9,1,1, -0.266, 10542.208, 320.364, 52762.665 23/03/18,17:51:24,13,08,1, 11.9,1,1, -0.266, 10538.925, 320.052, 52756.237 23/03/18,17:51:24,14,08,1, 11.9,1,1, -0.266, 10539.621, 320.826, 52762.797 23/03/18,17:51:24,15,08,1, 11.9,1,1, -0.266, 10542.329, 320.288, 52760.568 23/03/18,17:51:24,16,08,1, 11.9,1,1, -0.266, 10538.405, 320.339, 52757.715 23/03/18,17:51:24,17,08,1, 11.9,1,1, -0.266, 10541.672, 320.587, 52764.101 23/03/18,17:51:24,18,08,1, 11.9,1,1, -0.266, 10541.014, 319.922, 52757.573 23/03/18,17:51:24,19,08,1, 11.9,1,1, -0.266, 10538.238, 320.476, 52759.765 23/03/18,17:51:25,00,08,1, 11.8,1,1, -0.264, 10538.234, 320.476, 52759.765 23/03/18,17:51:25,01,08,1, 11.8,1,1, -0.264, 10541.550, 320.520, 52763.595 23/03/18,17:51:25,02,08,1, 11.8,1,1, -0.264, 10540.907, 320.022, 52757.950 23/03/18,17:51:25,03,08,1, 11.8,1,1, -0.264, 10538.507, 320.430, 52759.852 23/03/18,17:51:25,04,08,1, 11.8,1,1, -0.264, 10541.940, 320.342, 52762.315 23/03/18,17:51:25,05,08,1, 11.8,1,1, -0.264, 10539.104, 320.191, 52756.766 23/03/18,17:51:25,06,08,1, 11.8,1,1, -0.264, 10539.708, 320.712, 52762.520 23/03/18,17:51:25,07,08,1, 11.8,1,1, -0.264, 10542.137, 320.297, 52760.529 23/03/18,17:51:25,08,08,1, 11.8,1,1, -0.264, 10538.694, 320.318, 52758.148 23/03/18,17:51:25,09,08,1, 11.8,1,1, -0.264, 10541.531, 320.493, 52763.602 23/03/18,17:51:25,10,08,1, 11.8,1,1, -0.264, 10540.937, 319.936, 52757.888 23/03/18,17:51:25,11,08,1, 11.8,1,1, -0.264, 10538.513, 320.399, 52759.823 23/03/18,17:51:25,12,08,1, 11.8,1,1, -0.264, 10541.965, 320.301, 52762.220 23/03/18,17:51:25,13,08,1, 11.8,1,1, -0.264, 10539.052, 320.187, 52756.753 23/03/18,17:51:25,14,08,1, 11.8,1,1, -0.264, 10539.718, 320.711, 52762.469 23/03/18,17:51:25,15,08,1, 11.8,1,1, -0.264, 10542.148, 320.273, 52760.570 23/03/18,17:51:25,16,08,1, 11.8,1,1, -0.264, 10538.686, 320.371, 52758.161 23/03/18,17:51:25,17,08,1, 11.8,1,1, -0.264, 10541.567, 320.538, 52763.596 23/03/18,17:51:25,18,08,1, 11.8,1,1, -0.264, 10540.912, 319.962, 52757.878 23/03/18,17:51:25,19,08,1, 11.8,1,1, -0.264, 10538.475, 320.371, 52759.751 23/03/18,17:51:26,00,07,1, 11.8,1,1, -0.265, 10538.467, 320.371, 52759.751 23/03/18,17:51:26,01,07,1, 11.8,1,1, -0.265, 10541.599, 320.435, 52763.388 23/03/18,17:51:26,02,07,1, 11.8,1,1, -0.265, 10540.700, 319.958, 52757.655 23/03/18,17:51:26,03,07,1, 11.8,1,1, -0.265, 10538.596, 320.446, 52760.114 23/03/18,17:51:26,04,07,1, 11.8,1,1, -0.265, 10541.900, 320.343, 52761.920 23/03/18,17:51:26,05,07,1, 11.8,1,1, -0.265, 10539.003, 320.259, 52756.866 23/03/18,17:51:26,06,07,1, 11.8,1,1, -0.265, 10539.944, 320.725, 52762.650 23/03/18,17:51:26,07,07,1, 11.8,1,1, -0.265, 10542.042, 320.234, 52760.205 23/03/18,17:51:26,08,07,1, 11.8,1,1, -0.265, 10538.783, 320.423, 52758.417 23/03/18,17:51:26,09,07,1, 11.8,1,1, -0.265, 10541.700, 320.426, 52763.426 23/03/18,17:51:26,10,07,1, 11.8,1,1, -0.265, 10540.691, 319.943, 52757.630 23/03/18,17:51:26,11,07,1, 11.8,1,1, -0.265, 10538.568, 320.444, 52760.113 23/03/18,17:51:26,12,07,1, 11.8,1,1, -0.265, 10541.901, 320.278, 52761.913 23/03/18,17:51:26,13,07,1, 11.8,1,1, -0.265, 10538.991, 320.245, 52756.937 23/03/18,17:51:26,14,07,1, 11.8,1,1, -0.265, 10539.964, 320.692, 52762.711 23/03/18,17:51:26,15,07,1, 11.8,1,1, -0.265, 10542.057, 320.224, 52760.205 23/03/18,17:51:26,16,07,1, 11.8,1,1, -0.265, 10538.734, 320.396, 52758.426 23/03/18,17:51:26,17,07,1, 11.8,1,1, -0.265, 10541.638, 320.419, 52763.353 23/03/18,17:51:26,18,07,1, 11.8,1,1, -0.265, 10540.624, 319.923, 52757.618 23/03/18,17:51:26,19,07,1, 11.8,1,1, -0.265, 10538.593, 320.429, 52760.052 23/03/18,17:51:27,00,07,1, 11.9,1,1, -0.269, 10538.592, 320.429, 52760.052 23/03/18,17:51:27,01,07,1, 11.9,1,1, -0.269, 10541.742, 320.410, 52763.414 23/03/18,17:51:27,02,07,1, 11.9,1,1, -0.269, 10540.536, 319.952, 52757.438 23/03/18,17:51:27,03,07,1, 11.9,1,1, -0.269, 10538.618, 320.440, 52760.266 23/03/18,17:51:27,04,07,1, 11.9,1,1, -0.269, 10541.982, 320.348, 52761.922 23/03/18,17:51:27,05,07,1, 11.9,1,1, -0.269, 10538.913, 320.224, 52756.853 23/03/18,17:51:27,06,07,1, 11.9,1,1, -0.269, 10540.168, 320.711, 52762.927 23/03/18,17:51:27,07,07,1, 11.9,1,1, -0.269, 10542.127, 320.235, 52760.036 23/03/18,17:51:27,08,07,1, 11.9,1,1, -0.269, 10538.657, 320.331, 52758.438 23/03/18,17:51:27,09,07,1, 11.9,1,1, -0.269, 10541.753, 320.420, 52763.473 23/03/18,17:51:27,10,07,1, 11.9,1,1, -0.269, 10540.495, 319.981, 52757.374 23/03/18,17:51:27,11,07,1, 11.9,1,1, -0.269, 10538.593, 320.437, 52760.330 23/03/18,17:51:27,12,07,1, 11.9,1,1, -0.269, 10541.990, 320.347, 52761.901 23/03/18,17:51:27,13,07,1, 11.9,1,1, -0.269, 10538.911, 320.257, 52756.881 23/03/18,17:51:27,14,07,1, 11.9,1,1, -0.269, 10540.210, 320.728, 52762.916 23/03/18,17:51:27,15,07,1, 11.9,1,1, -0.269, 10542.111, 320.176, 52760.012 23/03/18,17:51:27,16,07,1, 11.9,1,1, -0.269, 10538.625, 320.314, 52758.430 23/03/18,17:51:27,17,07,1, 11.9,1,1, -0.269, 10541.755, 320.441, 52763.353 23/03/18,17:51:27,18,07,1, 11.9,1,1, -0.269, 10540.468, 319.936, 52757.350 23/03/18,17:51:27,19,07,1, 11.9,1,1, -0.269, 10538.647, 320.475, 52760.243 23/03/18,17:51:28,00,07,1, 11.9,1,1, -0.269, 10538.642, 320.475, 52760.243 23/03/18,17:51:28,01,07,1, 11.9,1,1, -0.269, 10541.868, 320.382, 52763.180 23/03/18,17:51:28,02,07,1, 11.9,1,1, -0.269, 10540.146, 319.957, 52757.171 23/03/18,17:51:28,03,07,1, 11.9,1,1, -0.269, 10539.053, 320.537, 52761.314 23/03/18,17:51:28,04,07,1, 11.9,1,1, -0.269, 10541.444, 320.256, 52761.016 23/03/18,17:51:28,05,07,1, 11.9,1,1, -0.269, 10539.231, 320.421, 52758.106 23/03/18,17:51:28,06,07,1, 11.9,1,1, -0.269, 10540.508, 320.516, 52762.297 23/03/18,17:51:28,07,07,1, 11.9,1,1, -0.269, 10541.495, 320.188, 52759.786 23/03/18,17:51:28,08,07,1, 11.9,1,1, -0.269, 10539.311, 320.381, 52759.347 23/03/18,17:51:28,09,07,1, 11.9,1,1, -0.269, 10541.380, 320.231, 52762.067 23/03/18,17:51:28,10,07,1, 11.9,1,1, -0.269, 10540.129, 320.105, 52757.974 23/03/18,17:51:28,11,07,1, 11.9,1,1, -0.269, 10539.192, 320.446, 52760.506 23/03/18,17:51:28,12,07,1, 11.9,1,1, -0.269, 10541.425, 320.254, 52760.937 23/03/18,17:51:28,13,07,1, 11.9,1,1, -0.269, 10539.294, 320.423, 52758.207 23/03/18,17:51:28,14,07,1, 11.9,1,1, -0.269, 10540.526, 320.555, 52762.249 23/03/18,17:51:28,15,07,1, 11.9,1,1, -0.269, 10541.561, 320.187, 52759.870 23/03/18,17:51:28,16,07,1, 11.9,1,1, -0.269, 10539.307, 320.439, 52759.442 23/03/18,17:51:28,17,07,1, 11.9,1,1, -0.269, 10541.424, 320.187, 52762.066 23/03/18,17:51:28,18,07,1, 11.9,1,1, -0.269, 10540.168, 320.080, 52758.075 23/03/18,17:51:28,19,07,1, 11.9,1,1, -0.269, 10539.177, 320.453, 52760.467 23/03/18,17:51:29,00,07,1, 11.9,1,1, -0.269, 10539.176, 320.453, 52760.467 23/03/18,17:51:29,01,07,1, 11.9,1,1, -0.269, 10541.417, 320.136, 52762.026 23/03/18,17:51:29,02,07,1, 11.9,1,1, -0.269, 10540.018, 320.098, 52757.820 23/03/18,17:51:29,03,07,1, 11.9,1,1, -0.269, 10539.199, 320.489, 52760.573 23/03/18,17:51:29,04,07,1, 11.9,1,1, -0.269, 10541.535, 320.249, 52760.952 23/03/18,17:51:29,05,07,1, 11.9,1,1, -0.269, 10539.321, 320.406, 52758.265 23/03/18,17:51:29,06,07,1, 11.9,1,1, -0.269, 10540.717, 320.523, 52762.451 23/03/18,17:51:29,07,07,1, 11.9,1,1, -0.269, 10541.514, 320.131, 52759.633 23/03/18,17:51:29,08,07,1, 11.9,1,1, -0.269, 10539.183, 320.338, 52759.318 23/03/18,17:51:29,09,07,1, 11.9,1,1, -0.269, 10541.452, 320.133, 52761.968 23/03/18,17:51:29,10,07,1, 11.9,1,1, -0.269, 10539.993, 320.092, 52757.791 23/03/18,17:51:29,11,07,1, 11.9,1,1, -0.269, 10539.203, 320.483, 52760.705 23/03/18,17:51:29,12,07,1, 11.9,1,1, -0.269, 10541.529, 320.289, 52760.912 23/03/18,17:51:29,13,07,1, 11.9,1,1, -0.269, 10539.302, 320.450, 52758.225 23/03/18,17:51:29,14,07,1, 11.9,1,1, -0.269, 10540.764, 320.540, 52762.440 23/03/18,17:51:29,15,07,1, 11.9,1,1, -0.269, 10541.498, 320.114, 52759.569 23/03/18,17:51:29,16,07,1, 11.9,1,1, -0.269, 10539.191, 320.319, 52759.376 23/03/18,17:51:29,17,07,1, 11.9,1,1, -0.269, 10541.445, 320.143, 52761.982 23/03/18,17:51:29,18,07,1, 11.9,1,1, -0.269, 10540.032, 320.077, 52757.821 23/03/18,17:51:29,19,07,1, 11.9,1,1, -0.269, 10539.241, 320.487, 52760.757 23/03/18,17:51:30,00,07,1, 11.8,1,1, -0.270, 10539.235, 320.487, 52760.757 23/03/18,17:51:30,01,07,1, 11.8,1,1, -0.270, 10540.784, 319.928, 52760.391 23/03/18,17:51:30,02,07,1, 11.8,1,1, -0.270, 10540.160, 320.341, 52759.524 23/03/18,17:51:30,03,07,1, 11.8,1,1, -0.270, 10539.477, 320.362, 52760.145 23/03/18,17:51:30,04,07,1, 11.8,1,1, -0.270, 10540.957, 320.146, 52760.097 23/03/18,17:51:30,05,07,1, 11.8,1,1, -0.270, 10540.111, 320.590, 52759.934 23/03/18,17:51:30,06,07,1, 11.8,1,1, -0.270, 10540.497, 320.260, 52761.346 23/03/18,17:51:30,07,07,1, 11.8,1,1, -0.270, 10541.077, 320.135, 52759.509 23/03/18,17:51:30,08,07,1, 11.8,1,1, -0.270, 10539.951, 320.352, 52760.079 23/03/18,17:51:30,09,07,1, 11.8,1,1, -0.270, 10540.683, 319.996, 52761.005 23/03/18,17:51:30,10,07,1, 11.8,1,1, -0.270, 10540.015, 320.288, 52758.570 23/03/18,17:51:30,11,07,1, 11.8,1,1, -0.270, 10539.879, 320.396, 52760.439 23/03/18,17:51:30,12,07,1, 11.8,1,1, -0.270, 10540.937, 320.284, 52760.964 23/03/18,17:51:30,13,07,1, 11.8,1,1, -0.270, 10540.024, 320.548, 52759.408 23/03/18,17:51:30,14,07,1, 11.8,1,1, -0.270, 10540.616, 320.222, 52761.411 23/03/18,17:51:30,15,07,1, 11.8,1,1, -0.270, 10541.222, 320.149, 52760.146 23/03/18,17:51:30,16,07,1, 11.8,1,1, -0.270, 10539.694, 320.288, 52759.479 23/03/18,17:51:30,17,07,1, 11.8,1,1, -0.270, 10540.793, 320.041, 52760.933 23/03/18,17:51:30,18,07,1, 11.8,1,1, -0.270, 10540.224, 320.283, 52758.897 23/03/18,17:51:30,19,07,1, 11.8,1,1, -0.270, 10539.562, 320.333, 52760.167 23/03/18,17:51:31,00,07,1, 11.9,1,1, -0.267, 10539.560, 320.333, 52760.167 23/03/18,17:51:31,01,07,1, 11.9,1,1, -0.267, 10541.389, 320.224, 52761.893 23/03/18,17:51:31,02,07,1, 11.9,1,1, -0.267, 10540.174, 320.269, 52758.879 23/03/18,17:51:31,03,07,1, 11.9,1,1, -0.267, 10539.041, 320.302, 52759.990 23/03/18,17:51:31,04,07,1, 11.9,1,1, -0.267, 10541.760, 320.440, 52761.771 23/03/18,17:51:31,05,07,1, 11.9,1,1, -0.267, 10539.896, 320.269, 52758.307 23/03/18,17:51:31,06,07,1, 11.9,1,1, -0.267, 10540.347, 320.235, 52761.699 23/03/18,17:51:31,07,07,1, 11.9,1,1, -0.267, 10541.769, 320.239, 52760.321 23/03/18,17:51:31,08,07,1, 11.9,1,1, -0.267, 10539.075, 320.068, 52758.276 23/03/18,17:51:31,09,07,1, 11.9,1,1, -0.267, 10540.892, 320.205, 52761.861 23/03/18,17:51:31,10,07,1, 11.9,1,1, -0.267, 10540.462, 320.289, 52758.471 23/03/18,17:51:31,11,07,1, 11.9,1,1, -0.267, 10538.989, 320.328, 52759.932 23/03/18,17:51:31,12,07,1, 11.9,1,1, -0.267, 10541.783, 320.475, 52761.890 23/03/18,17:51:31,13,07,1, 11.9,1,1, -0.267, 10539.923, 320.310, 52758.342 23/03/18,17:51:31,14,07,1, 11.9,1,1, -0.267, 10540.376, 320.269, 52761.766 23/03/18,17:51:31,15,07,1, 11.9,1,1, -0.267, 10541.774, 320.240, 52760.280 23/03/18,17:51:31,16,07,1, 11.9,1,1, -0.267, 10538.998, 320.051, 52758.354 23/03/18,17:51:31,17,07,1, 11.9,1,1, -0.267, 10540.898, 320.185, 52761.883 23/03/18,17:51:31,18,07,1, 11.9,1,1, -0.267, 10540.425, 320.306, 52758.445 23/03/18,17:51:31,19,07,1, 11.9,1,1, -0.267, 10539.032, 320.274, 52759.977 23/03/18,17:51:32,00,08,1, 11.8,1,1, -0.266, 10539.026, 320.274, 52759.977 23/03/18,17:51:32,01,08,1, 11.8,1,1, -0.266, 10541.005, 320.222, 52761.715 23/03/18,17:51:32,02,08,1, 11.8,1,1, -0.266, 10540.285, 320.351, 52758.400 23/03/18,17:51:32,03,08,1, 11.8,1,1, -0.266, 10539.368, 320.390, 52760.353 23/03/18,17:51:32,04,08,1, 11.8,1,1, -0.266, 10541.876, 320.413, 52761.570 23/03/18,17:51:32,05,08,1, 11.8,1,1, -0.266, 10539.864, 320.264, 52758.442 23/03/18,17:51:32,06,08,1, 11.8,1,1, -0.266, 10540.607, 320.185, 52761.807 23/03/18,17:51:32,07,08,1, 11.8,1,1, -0.266, 10541.485, 320.185, 52759.815 23/03/18,17:51:32,08,08,1, 11.8,1,1, -0.266, 10538.942, 320.123, 52758.535 23/03/18,17:51:32,09,08,1, 11.8,1,1, -0.266, 10540.971, 320.254, 52761.703 23/03/18,17:51:32,10,08,1, 11.8,1,1, -0.266, 10540.264, 320.307, 52758.328 23/03/18,17:51:32,11,08,1, 11.8,1,1, -0.266, 10539.351, 320.353, 52760.394 23/03/18,17:51:32,12,08,1, 11.8,1,1, -0.266, 10541.894, 320.375, 52761.591 23/03/18,17:51:32,13,08,1, 11.8,1,1, -0.266, 10539.806, 320.250, 52758.414 23/03/18,17:51:32,14,08,1, 11.8,1,1, -0.266, 10540.605, 320.196, 52761.789 23/03/18,17:51:32,15,08,1, 11.8,1,1, -0.266, 10541.412, 320.199, 52759.708 23/03/18,17:51:32,16,08,1, 11.8,1,1, -0.266, 10538.936, 320.133, 52758.577 23/03/18,17:51:32,17,08,1, 11.8,1,1, -0.266, 10541.018, 320.230, 52761.741 23/03/18,17:51:32,18,08,1, 11.8,1,1, -0.266, 10540.223, 320.361, 52758.383 23/03/18,17:51:32,19,08,1, 11.8,1,1, -0.266, 10539.455, 320.375, 52760.501 23/03/18,17:51:33,00,08,1, 11.9,1,1, -0.268, 10539.452, 320.375, 52760.501 23/03/18,17:51:33,01,08,1, 11.9,1,1, -0.268, 10541.229, 320.308, 52761.935 23/03/18,17:51:33,02,08,1, 11.9,1,1, -0.268, 10540.191, 320.323, 52758.216 23/03/18,17:51:33,03,08,1, 11.9,1,1, -0.268, 10539.614, 320.331, 52760.849 23/03/18,17:51:33,04,08,1, 11.9,1,1, -0.268, 10542.079, 320.352, 52761.472 23/03/18,17:51:33,05,08,1, 11.9,1,1, -0.268, 10539.642, 320.157, 52758.194 23/03/18,17:51:33,06,08,1, 11.9,1,1, -0.268, 10540.705, 320.164, 52761.973 23/03/18,17:51:33,07,08,1, 11.9,1,1, -0.268, 10541.254, 320.160, 52759.299 23/03/18,17:51:33,08,08,1, 11.9,1,1, -0.268, 10538.723, 320.089, 52758.649 23/03/18,17:51:33,09,08,1, 11.9,1,1, -0.268, 10541.212, 320.341, 52761.890 23/03/18,17:51:33,10,08,1, 11.9,1,1, -0.268, 10540.150, 320.339, 52758.159 23/03/18,17:51:33,11,08,1, 11.9,1,1, -0.268, 10539.626, 320.365, 52760.885 23/03/18,17:51:33,12,08,1, 11.9,1,1, -0.268, 10542.065, 320.369, 52761.448 23/03/18,17:51:33,13,08,1, 11.9,1,1, -0.268, 10539.646, 320.179, 52758.256 23/03/18,17:51:33,14,08,1, 11.9,1,1, -0.268, 10540.689, 320.142, 52761.936 23/03/18,17:51:33,15,08,1, 11.9,1,1, -0.268, 10541.203, 320.129, 52759.264 23/03/18,17:51:33,16,08,1, 11.9,1,1, -0.268, 10538.748, 320.061, 52758.754 23/03/18,17:51:33,17,08,1, 11.9,1,1, -0.268, 10541.252, 320.337, 52761.909 23/03/18,17:51:33,18,08,1, 11.9,1,1, -0.268, 10540.166, 320.340, 52758.271 23/03/18,17:51:33,19,08,1, 11.9,1,1, -0.268, 10539.660, 320.335, 52760.835 23/03/18,17:51:34,00,08,1, 11.9,1,1, -0.268, 10539.652, 320.335, 52760.835 23/03/18,17:51:34,01,08,1, 11.9,1,1, -0.268, 10541.368, 320.354, 52761.790 23/03/18,17:51:34,02,08,1, 11.9,1,1, -0.268, 10540.105, 320.319, 52758.306 23/03/18,17:51:34,03,08,1, 11.9,1,1, -0.268, 10539.969, 320.296, 52761.155 23/03/18,17:51:34,04,08,1, 11.9,1,1, -0.268, 10542.009, 320.237, 52761.004 23/03/18,17:51:34,05,08,1, 11.9,1,1, -0.268, 10539.548, 320.074, 52758.376 23/03/18,17:51:34,06,08,1, 11.9,1,1, -0.268, 10540.847, 320.099, 52761.811 23/03/18,17:51:34,07,08,1, 11.9,1,1, -0.268, 10540.895, 320.171, 52758.926 23/03/18,17:51:34,08,08,1, 11.9,1,1, -0.268, 10538.923, 320.195, 52759.102 23/03/18,17:51:34,09,08,1, 11.9,1,1, -0.268, 10541.444, 320.349, 52761.749 23/03/18,17:51:34,10,08,1, 11.9,1,1, -0.268, 10540.131, 320.271, 52758.376 23/03/18,17:51:34,11,08,1, 11.9,1,1, -0.268, 10540.019, 320.311, 52761.201 23/03/18,17:51:34,12,08,1, 11.9,1,1, -0.268, 10541.981, 320.255, 52761.033 23/03/18,17:51:34,13,08,1, 11.9,1,1, -0.268, 10539.524, 320.134, 52758.356 23/03/18,17:51:34,14,08,1, 11.9,1,1, -0.268, 10540.820, 320.141, 52761.840 23/03/18,17:51:34,15,08,1, 11.9,1,1, -0.268, 10540.892, 320.183, 52758.969 23/03/18,17:51:34,16,08,1, 11.9,1,1, -0.268, 10538.897, 320.169, 52759.164 23/03/18,17:51:34,17,08,1, 11.9,1,1, -0.268, 10541.368, 320.386, 52761.851 23/03/18,17:51:34,18,08,1, 11.9,1,1, -0.268, 10540.088, 320.347, 52758.346 23/03/18,17:51:34,19,08,1, 11.9,1,1, -0.268, 10540.048, 320.301, 52761.269 23/03/18,17:51:35,00,07,1, 11.9,1,1, -0.266, 10540.044, 320.301, 52761.269 23/03/18,17:51:35,01,07,1, 11.9,1,1, -0.266, 10541.650, 320.403, 52761.902 23/03/18,17:51:35,02,07,1, 11.9,1,1, -0.266, 10540.072, 320.274, 52758.243 23/03/18,17:51:35,03,07,1, 11.9,1,1, -0.266, 10540.243, 320.242, 52761.556 23/03/18,17:51:35,04,07,1, 11.9,1,1, -0.266, 10542.046, 320.209, 52760.655 23/03/18,17:51:35,05,07,1, 11.9,1,1, -0.266, 10539.255, 320.072, 52758.220 23/03/18,17:51:35,06,07,1, 11.9,1,1, -0.266, 10540.905, 320.134, 52761.883 23/03/18,17:51:35,07,07,1, 11.9,1,1, -0.266, 10540.707, 320.178, 52758.549 23/03/18,17:51:35,08,07,1, 11.9,1,1, -0.266, 10538.999, 320.243, 52759.459 23/03/18,17:51:35,09,07,1, 11.9,1,1, -0.266, 10541.693, 320.375, 52761.904 23/03/18,17:51:35,10,07,1, 11.9,1,1, -0.266, 10539.981, 320.291, 52758.173 23/03/18,17:51:35,11,07,1, 11.9,1,1, -0.266, 10540.270, 320.189, 52761.576 23/03/18,17:51:35,12,07,1, 11.9,1,1, -0.266, 10542.014, 320.205, 52760.659 23/03/18,17:51:35,13,07,1, 11.9,1,1, -0.266, 10539.236, 320.003, 52758.197 23/03/18,17:51:35,14,07,1, 11.9,1,1, -0.266, 10540.893, 320.123, 52761.894 23/03/18,17:51:35,15,07,1, 11.9,1,1, -0.266, 10540.688, 320.142, 52758.571 23/03/18,17:51:35,16,07,1, 11.9,1,1, -0.266, 10538.977, 320.252, 52759.548 23/03/18,17:51:35,17,07,1, 11.9,1,1, -0.266, 10541.711, 320.379, 52761.931 23/03/18,17:51:35,18,07,1, 11.9,1,1, -0.266, 10540.073, 320.295, 52758.327 23/03/18,17:51:35,19,07,1, 11.9,1,1, -0.266, 10540.275, 320.180, 52761.532 23/03/18,17:51:36,00,07,1, 11.9,1,1, -0.270, 10540.270, 320.180, 52761.532 23/03/18,17:51:36,01,07,1, 11.9,1,1, -0.270, 10541.824, 320.346, 52761.738 23/03/18,17:51:36,02,07,1, 11.9,1,1, -0.270, 10539.998, 320.248, 52758.433 23/03/18,17:51:36,03,07,1, 11.9,1,1, -0.270, 10540.478, 320.183, 52761.659 23/03/18,17:51:36,04,07,1, 11.9,1,1, -0.270, 10541.756, 320.159, 52760.216 23/03/18,17:51:36,05,07,1, 11.9,1,1, -0.270, 10539.183, 320.035, 52758.398 23/03/18,17:51:36,06,07,1, 11.9,1,1, -0.270, 10540.996, 320.171, 52761.755 23/03/18,17:51:36,07,07,1, 11.9,1,1, -0.270, 10540.478, 320.245, 52758.433 23/03/18,17:51:36,08,07,1, 11.9,1,1, -0.270, 10539.263, 320.274, 52759.962 23/03/18,17:51:36,09,07,1, 11.9,1,1, -0.270, 10541.817, 320.368, 52761.715 23/03/18,17:51:36,10,07,1, 11.9,1,1, -0.270, 10539.995, 320.213, 52758.416 23/03/18,17:51:36,11,07,1, 11.9,1,1, -0.270, 10540.560, 320.165, 52761.692 23/03/18,17:51:36,12,07,1, 11.9,1,1, -0.270, 10541.760, 320.165, 52760.164 23/03/18,17:51:36,13,07,1, 11.9,1,1, -0.270, 10539.112, 320.024, 52758.489 23/03/18,17:51:36,14,07,1, 11.9,1,1, -0.270, 10540.968, 320.176, 52761.720 23/03/18,17:51:36,15,07,1, 11.9,1,1, -0.270, 10540.409, 320.183, 52758.441 23/03/18,17:51:36,16,07,1, 11.9,1,1, -0.270, 10539.280, 320.229, 52760.060 23/03/18,17:51:36,17,07,1, 11.9,1,1, -0.270, 10541.818, 320.329, 52761.665 23/03/18,17:51:36,18,07,1, 11.9,1,1, -0.270, 10540.012, 320.258, 52758.413 23/03/18,17:51:36,19,07,1, 11.9,1,1, -0.270, 10540.546, 320.119, 52761.617 23/03/18,17:51:37,00,07,1, 11.9,1,1, -0.269, 10540.545, 320.119, 52761.617 23/03/18,17:51:37,01,07,1, 11.9,1,1, -0.269, 10542.031, 320.365, 52761.571 23/03/18,17:51:37,02,07,1, 11.9,1,1, -0.269, 10539.864, 320.147, 52758.245 23/03/18,17:51:37,03,07,1, 11.9,1,1, -0.269, 10540.703, 320.133, 52761.827 23/03/18,17:51:37,04,07,1, 11.9,1,1, -0.269, 10541.548, 320.113, 52759.564 23/03/18,17:51:37,05,07,1, 11.9,1,1, -0.269, 10538.945, 320.035, 52758.500 23/03/18,17:51:37,06,07,1, 11.9,1,1, -0.269, 10541.152, 320.215, 52761.803 23/03/18,17:51:37,07,07,1, 11.9,1,1, -0.269, 10540.364, 320.229, 52758.224 23/03/18,17:51:37,08,07,1, 11.9,1,1, -0.269, 10539.487, 320.232, 52760.481 23/03/18,17:51:37,09,07,1, 11.9,1,1, -0.269, 10542.060, 320.359, 52761.583 23/03/18,17:51:37,10,07,1, 11.9,1,1, -0.269, 10539.847, 320.170, 52758.247 23/03/18,17:51:37,11,07,1, 11.9,1,1, -0.269, 10540.674, 320.137, 52761.852 23/03/18,17:51:37,12,07,1, 11.9,1,1, -0.269, 10541.518, 320.128, 52759.556 23/03/18,17:51:37,13,07,1, 11.9,1,1, -0.269, 10538.939, 320.060, 52758.472 23/03/18,17:51:37,14,07,1, 11.9,1,1, -0.269, 10541.188, 320.240, 52761.852 23/03/18,17:51:37,15,07,1, 11.9,1,1, -0.269, 10540.324, 320.240, 52758.226 23/03/18,17:51:37,16,07,1, 11.9,1,1, -0.269, 10539.511, 320.227, 52760.565 23/03/18,17:51:37,17,07,1, 11.9,1,1, -0.269, 10542.133, 320.329, 52761.557 23/03/18,17:51:37,18,07,1, 11.9,1,1, -0.269, 10539.790, 320.167, 52758.245 23/03/18,17:51:37,19,07,1, 11.9,1,1, -0.269, 10540.701, 320.069, 52761.885 23/03/18,17:51:38,00,06,1, 11.9,1,1, -0.268, 10540.695, 320.069, 52761.885 23/03/18,17:51:38,01,06,1, 11.9,1,1, -0.268, 10542.388, 320.321, 52761.645 23/03/18,17:51:38,02,06,1, 11.9,1,1, -0.268, 10539.550, 320.024, 52757.765 23/03/18,17:51:38,03,06,1, 11.9,1,1, -0.268, 10540.748, 320.107, 52762.168 23/03/18,17:51:38,04,06,1, 11.9,1,1, -0.268, 10541.436, 320.082, 52759.165 23/03/18,17:51:38,05,06,1, 11.9,1,1, -0.268, 10538.614, 320.007, 52758.375 23/03/18,17:51:38,06,06,1, 11.9,1,1, -0.268, 10541.493, 320.361, 52762.364 23/03/18,17:51:38,07,06,1, 11.9,1,1, -0.268, 10540.238, 320.214, 52757.892 23/03/18,17:51:38,08,06,1, 11.9,1,1, -0.268, 10539.635, 320.277, 52760.929 23/03/18,17:51:38,09,06,1, 11.9,1,1, -0.268, 10542.443, 320.310, 52761.666 23/03/18,17:51:38,10,06,1, 11.9,1,1, -0.268, 10539.504, 319.993, 52757.721 23/03/18,17:51:38,11,06,1, 11.9,1,1, -0.268, 10540.767, 320.156, 52762.169 23/03/18,17:51:38,12,06,1, 11.9,1,1, -0.268, 10541.446, 320.126, 52759.113 23/03/18,17:51:38,13,06,1, 11.9,1,1, -0.268, 10538.604, 320.012, 52758.441 23/03/18,17:51:38,14,06,1, 11.9,1,1, -0.268, 10541.556, 320.326, 52762.343 23/03/18,17:51:38,15,06,1, 11.9,1,1, -0.268, 10540.297, 320.226, 52757.885 23/03/18,17:51:38,16,06,1, 11.9,1,1, -0.268, 10539.643, 320.284, 52760.981 23/03/18,17:51:38,17,06,1, 11.9,1,1, -0.268, 10542.394, 320.323, 52761.603 23/03/18,17:51:38,18,06,1, 11.9,1,1, -0.268, 10539.445, 319.967, 52757.685 23/03/18,17:51:38,19,06,1, 11.9,1,1, -0.268, 10540.777, 320.154, 52762.200 23/03/18,17:51:39,00,07,1, 11.9,1,1, -0.269, 10540.770, 320.154, 52762.200 23/03/18,17:51:39,01,07,1, 11.9,1,1, -0.269, 10542.418, 320.244, 52761.298 23/03/18,17:51:39,02,07,1, 11.9,1,1, -0.269, 10539.188, 319.945, 52757.640 23/03/18,17:51:39,03,07,1, 11.9,1,1, -0.269, 10540.837, 320.131, 52762.327 23/03/18,17:51:39,04,07,1, 11.9,1,1, -0.269, 10541.091, 320.062, 52758.580 23/03/18,17:51:39,05,07,1, 11.9,1,1, -0.269, 10538.552, 320.110, 52758.862 23/03/18,17:51:39,06,07,1, 11.9,1,1, -0.269, 10541.748, 320.347, 52762.318 23/03/18,17:51:39,07,07,1, 11.9,1,1, -0.269, 10540.202, 320.126, 52757.785 23/03/18,17:51:39,08,07,1, 11.9,1,1, -0.269, 10539.878, 320.237, 52761.337 23/03/18,17:51:39,09,07,1, 11.9,1,1, -0.269, 10542.404, 320.207, 52761.204 23/03/18,17:51:39,10,07,1, 11.9,1,1, -0.269, 10539.219, 319.899, 52757.594 23/03/18,17:51:39,11,07,1, 11.9,1,1, -0.269, 10540.860, 320.125, 52762.221 23/03/18,17:51:39,12,07,1, 11.9,1,1, -0.269, 10541.095, 320.111, 52758.705 23/03/18,17:51:39,13,07,1, 11.9,1,1, -0.269, 10538.621, 320.071, 52758.798 23/03/18,17:51:39,14,07,1, 11.9,1,1, -0.269, 10541.776, 320.389, 52762.398 23/03/18,17:51:39,15,07,1, 11.9,1,1, -0.269, 10540.163, 320.176, 52757.799 23/03/18,17:51:39,16,07,1, 11.9,1,1, -0.269, 10539.898, 320.226, 52761.408 23/03/18,17:51:39,17,07,1, 11.9,1,1, -0.269, 10542.378, 320.221, 52761.162 23/03/18,17:51:39,18,07,1, 11.9,1,1, -0.269, 10539.229, 319.891, 52757.668 23/03/18,17:51:39,19,07,1, 11.9,1,1, -0.269, 10540.867, 320.164, 52762.264 23/03/18,17:51:40,00,07,1, 11.9,1,1, -0.267, 10540.862, 320.164, 52762.264 23/03/18,17:51:40,01,07,1, 11.9,1,1, -0.267, 10542.163, 320.131, 52760.720 23/03/18,17:51:40,02,07,1, 11.9,1,1, -0.267, 10539.086, 319.898, 52757.826 23/03/18,17:51:40,03,07,1, 11.9,1,1, -0.267, 10540.926, 320.128, 52762.093 23/03/18,17:51:40,04,07,1, 11.9,1,1, -0.267, 10540.807, 320.124, 52758.480 23/03/18,17:51:40,05,07,1, 11.9,1,1, -0.267, 10538.811, 320.118, 52759.352 23/03/18,17:51:40,06,07,1, 11.9,1,1, -0.267, 10541.950, 320.383, 52762.167 23/03/18,17:51:40,07,07,1, 11.9,1,1, -0.267, 10540.062, 320.144, 52757.985 23/03/18,17:51:40,08,07,1, 11.9,1,1, -0.267, 10540.219, 320.120, 52761.594 23/03/18,17:51:40,09,07,1, 11.9,1,1, -0.267, 10542.197, 320.144, 52760.641 23/03/18,17:51:40,10,07,1, 11.9,1,1, -0.267, 10539.050, 319.917, 52757.844 23/03/18,17:51:40,11,07,1, 11.9,1,1, -0.267, 10540.899, 320.151, 52762.122 23/03/18,17:51:40,12,07,1, 11.9,1,1, -0.267, 10540.760, 320.121, 52758.463 23/03/18,17:51:40,13,07,1, 11.9,1,1, -0.267, 10538.820, 320.160, 52759.415 23/03/18,17:51:40,14,07,1, 11.9,1,1, -0.267, 10541.953, 320.366, 52762.253 23/03/18,17:51:40,15,07,1, 11.9,1,1, -0.267, 10540.065, 320.158, 52757.975 23/03/18,17:51:40,16,07,1, 11.9,1,1, -0.267, 10540.230, 320.152, 52761.636 23/03/18,17:51:40,17,07,1, 11.9,1,1, -0.267, 10542.146, 320.083, 52760.670 23/03/18,17:51:40,18,07,1, 11.9,1,1, -0.267, 10538.995, 319.863, 52757.810 23/03/18,17:51:40,19,07,1, 11.9,1,1, -0.267, 10540.968, 320.194, 52762.183 23/03/18,17:51:41,00,07,1, 11.9,1,1, -0.266, 10540.962, 320.194, 52762.183 23/03/18,17:51:41,01,07,1, 11.9,1,1, -0.266, 10542.039, 320.036, 52760.244 23/03/18,17:51:41,02,07,1, 11.9,1,1, -0.266, 10538.824, 319.870, 52757.824 23/03/18,17:51:41,03,07,1, 11.9,1,1, -0.266, 10541.089, 320.169, 52762.292 23/03/18,17:51:41,04,07,1, 11.9,1,1, -0.266, 10540.662, 320.146, 52758.160 23/03/18,17:51:41,05,07,1, 11.9,1,1, -0.266, 10539.007, 320.132, 52759.781 23/03/18,17:51:41,06,07,1, 11.9,1,1, -0.266, 10542.216, 320.317, 52762.253 23/03/18,17:51:41,07,07,1, 11.9,1,1, -0.266, 10539.926, 320.027, 52757.776 23/03/18,17:51:41,08,07,1, 11.9,1,1, -0.266, 10540.409, 320.057, 52761.900 23/03/18,17:51:41,09,07,1, 11.9,1,1, -0.266, 10542.012, 320.080, 52760.181 23/03/18,17:51:41,10,07,1, 11.9,1,1, -0.266, 10538.767, 319.832, 52757.803 23/03/18,17:51:41,11,07,1, 11.9,1,1, -0.266, 10541.126, 320.142, 52762.215 23/03/18,17:51:41,12,07,1, 11.9,1,1, -0.266, 10540.611, 320.091, 52758.139 23/03/18,17:51:41,13,07,1, 11.9,1,1, -0.266, 10539.039, 320.103, 52759.899 23/03/18,17:51:41,14,07,1, 11.9,1,1, -0.266, 10542.258, 320.299, 52762.186 23/03/18,17:51:41,15,07,1, 11.9,1,1, -0.266, 10539.907, 319.990, 52757.736 23/03/18,17:51:41,16,07,1, 11.9,1,1, -0.266, 10540.418, 320.080, 52761.974 23/03/18,17:51:41,17,07,1, 11.9,1,1, -0.266, 10541.978, 320.046, 52760.092 23/03/18,17:51:41,18,07,1, 11.9,1,1, -0.266, 10538.752, 319.884, 52757.835 23/03/18,17:51:41,19,07,1, 11.9,1,1, -0.266, 10541.124, 320.165, 52762.296 23/03/18,17:51:42,00,07,1, 11.8,1,1, -0.267, 10541.121, 320.165, 52762.296 23/03/18,17:51:42,01,07,1, 11.8,1,1, -0.267, 10541.641, 319.979, 52759.620 23/03/18,17:51:42,02,07,1, 11.8,1,1, -0.267, 10538.740, 319.882, 52758.141 23/03/18,17:51:42,03,07,1, 11.8,1,1, -0.267, 10541.241, 320.147, 52762.140 23/03/18,17:51:42,04,07,1, 11.8,1,1, -0.267, 10540.432, 320.140, 52758.131 23/03/18,17:51:42,05,07,1, 11.8,1,1, -0.267, 10539.295, 320.124, 52760.349 23/03/18,17:51:42,06,07,1, 11.8,1,1, -0.267, 10542.250, 320.251, 52761.932 23/03/18,17:51:42,07,07,1, 11.8,1,1, -0.267, 10539.782, 319.927, 52757.813 23/03/18,17:51:42,08,07,1, 11.8,1,1, -0.267, 10540.577, 320.007, 52761.914 23/03/18,17:51:42,09,07,1, 11.8,1,1, -0.267, 10541.653, 320.028, 52759.626 23/03/18,17:51:42,10,07,1, 11.8,1,1, -0.267, 10538.657, 319.836, 52758.085 23/03/18,17:51:42,11,07,1, 11.8,1,1, -0.267, 10541.249, 320.181, 52762.143 23/03/18,17:51:42,12,07,1, 11.8,1,1, -0.267, 10540.422, 320.139, 52758.123 23/03/18,17:51:42,13,07,1, 11.8,1,1, -0.267, 10539.388, 320.131, 52760.432 23/03/18,17:51:42,14,07,1, 11.8,1,1, -0.267, 10542.309, 320.212, 52761.861 23/03/18,17:51:42,15,07,1, 11.8,1,1, -0.267, 10539.783, 319.924, 52757.826 23/03/18,17:51:42,16,07,1, 11.8,1,1, -0.267, 10540.623, 319.993, 52761.926 23/03/18,17:51:42,17,07,1, 11.8,1,1, -0.267, 10541.623, 320.023, 52759.615 23/03/18,17:51:42,18,07,1, 11.8,1,1, -0.267, 10538.674, 319.886, 52758.176 23/03/18,17:51:42,19,07,1, 11.8,1,1, -0.267, 10541.240, 320.192, 52762.198 23/03/18,17:51:43,00,07,1, 12.0,1,1, -0.270, 10541.238, 320.192, 52762.198 23/03/18,17:51:43,01,07,1, 12.0,1,1, -0.270, 10541.441, 319.952, 52759.209 23/03/18,17:51:43,02,07,1, 12.0,1,1, -0.270, 10538.581, 319.895, 52758.315 23/03/18,17:51:43,03,07,1, 12.0,1,1, -0.270, 10541.438, 320.192, 52762.372 23/03/18,17:51:43,04,07,1, 12.0,1,1, -0.270, 10540.298, 320.050, 52757.858 23/03/18,17:51:43,05,07,1, 12.0,1,1, -0.270, 10539.536, 320.122, 52760.846 23/03/18,17:51:43,06,07,1, 12.0,1,1, -0.270, 10542.412, 320.206, 52761.696 23/03/18,17:51:43,07,07,1, 12.0,1,1, -0.270, 10539.272, 319.838, 52757.174 23/03/18,17:51:43,08,07,1, 12.0,1,1, -0.270, 10541.270, 320.054, 52762.402 23/03/18,17:51:43,09,07,1, 12.0,1,1, -0.270, 10541.149, 319.991, 52759.470 23/03/18,17:51:43,10,07,1, 12.0,1,1, -0.270, 10538.417, 319.913, 52758.218 23/03/18,17:51:43,11,07,1, 12.0,1,1, -0.270, 10541.907, 320.124, 52761.831 23/03/18,17:51:43,12,07,1, 12.0,1,1, -0.270, 10540.060, 320.150, 52758.461 23/03/18,17:51:43,13,07,1, 12.0,1,1, -0.270, 10539.506, 320.108, 52760.953 23/03/18,17:51:43,14,07,1, 12.0,1,1, -0.270, 10542.391, 320.024, 52760.518 23/03/18,17:51:43,15,07,1, 12.0,1,1, -0.270, 10539.457, 319.929, 52758.556 23/03/18,17:51:43,16,07,1, 12.0,1,1, -0.270, 10540.646, 320.017, 52762.206 23/03/18,17:51:43,17,07,1, 12.0,1,1, -0.270, 10541.121, 319.831, 52757.915 23/03/18,17:51:43,18,07,1, 12.0,1,1, -0.270, 10538.712, 320.067, 52759.293 23/03/18,17:51:43,19,07,1, 12.0,1,1, -0.270, 10541.805, 320.117, 52761.936 23/03/18,17:51:44,00,07,1, 11.9,1,1, -0.271, 10541.797, 320.117, 52761.936 23/03/18,17:51:44,01,07,1, 11.9,1,1, -0.271, 10540.552, 319.851, 52757.925 23/03/18,17:51:44,02,07,1, 11.9,1,1, -0.271, 10538.908, 320.101, 52759.763 23/03/18,17:51:44,03,07,1, 11.9,1,1, -0.271, 10541.869, 320.110, 52761.665 23/03/18,17:51:44,04,07,1, 11.9,1,1, -0.271, 10539.605, 320.082, 52757.708 23/03/18,17:51:44,05,07,1, 11.9,1,1, -0.271, 10540.433, 320.214, 52762.107 23/03/18,17:51:44,06,07,1, 11.9,1,1, -0.271, 10542.083, 319.953, 52760.217 23/03/18,17:51:44,07,07,1, 11.9,1,1, -0.271, 10539.118, 319.924, 52758.315 23/03/18,17:51:44,08,07,1, 11.9,1,1, -0.271, 10541.299, 319.940, 52762.192 23/03/18,17:51:44,09,07,1, 11.9,1,1, -0.271, 10540.514, 319.843, 52757.910 23/03/18,17:51:44,10,07,1, 11.9,1,1, -0.271, 10538.888, 320.067, 52759.766 23/03/18,17:51:44,11,07,1, 11.9,1,1, -0.271, 10541.838, 320.133, 52761.680 23/03/18,17:51:44,12,07,1, 11.9,1,1, -0.271, 10539.641, 320.072, 52757.716 23/03/18,17:51:44,13,07,1, 11.9,1,1, -0.271, 10540.459, 320.183, 52762.034 23/03/18,17:51:44,14,07,1, 11.9,1,1, -0.271, 10542.037, 319.952, 52760.205 23/03/18,17:51:44,15,07,1, 11.9,1,1, -0.271, 10539.083, 319.911, 52758.300 23/03/18,17:51:44,16,07,1, 11.9,1,1, -0.271, 10541.337, 319.927, 52762.299 23/03/18,17:51:44,17,07,1, 11.9,1,1, -0.271, 10540.505, 319.817, 52757.860 23/03/18,17:51:44,18,07,1, 11.9,1,1, -0.271, 10538.897, 320.105, 52759.858 23/03/18,17:51:44,19,07,1, 11.9,1,1, -0.271, 10541.896, 320.096, 52761.652 23/03/18,17:51:45,00,07,1, 11.9,1,1, -0.265, 10541.888, 320.096, 52761.652 23/03/18,17:51:45,01,07,1, 11.9,1,1, -0.265, 10540.350, 319.802, 52757.668 23/03/18,17:51:45,02,07,1, 11.9,1,1, -0.265, 10538.953, 320.093, 52760.060 23/03/18,17:51:45,03,07,1, 11.9,1,1, -0.265, 10542.021, 320.135, 52761.699 23/03/18,17:51:45,04,07,1, 11.9,1,1, -0.265, 10539.562, 320.016, 52757.660 23/03/18,17:51:45,05,07,1, 11.9,1,1, -0.265, 10540.653, 320.172, 52762.364 23/03/18,17:51:45,06,07,1, 11.9,1,1, -0.265, 10541.981, 319.869, 52759.867 23/03/18,17:51:45,07,07,1, 11.9,1,1, -0.265, 10538.893, 319.879, 52758.268 23/03/18,17:51:45,08,07,1, 11.9,1,1, -0.265, 10541.369, 319.996, 52762.343 23/03/18,17:51:45,09,07,1, 11.9,1,1, -0.265, 10540.314, 319.811, 52757.603 23/03/18,17:51:45,10,07,1, 11.9,1,1, -0.265, 10538.954, 320.118, 52760.203 23/03/18,17:51:45,11,07,1, 11.9,1,1, -0.265, 10542.058, 320.066, 52761.728 23/03/18,17:51:45,12,07,1, 11.9,1,1, -0.265, 10539.528, 320.010, 52757.666 23/03/18,17:51:45,13,07,1, 11.9,1,1, -0.265, 10540.620, 320.119, 52762.366 23/03/18,17:51:45,14,07,1, 11.9,1,1, -0.265, 10541.975, 319.862, 52759.690 23/03/18,17:51:45,15,07,1, 11.9,1,1, -0.265, 10538.854, 319.874, 52758.285 23/03/18,17:51:45,16,07,1, 11.9,1,1, -0.265, 10541.450, 319.991, 52762.418 23/03/18,17:51:45,17,07,1, 11.9,1,1, -0.265, 10540.296, 319.810, 52757.500 23/03/18,17:51:45,18,07,1, 11.9,1,1, -0.265, 10538.947, 320.168, 52760.201 23/03/18,17:51:45,19,07,1, 11.9,1,1, -0.265, 10542.115, 320.059, 52761.637 23/03/18,17:51:46,00,07,1, 11.9,1,1, -0.269, 10542.114, 320.059, 52761.637 23/03/18,17:51:46,01,07,1, 11.9,1,1, -0.269, 10540.054, 319.890, 52757.619 23/03/18,17:51:46,02,07,1, 11.9,1,1, -0.269, 10539.218, 320.153, 52760.544 23/03/18,17:51:46,03,07,1, 11.9,1,1, -0.269, 10542.067, 320.113, 52761.384 23/03/18,17:51:46,04,07,1, 11.9,1,1, -0.269, 10539.527, 319.990, 52757.906 23/03/18,17:51:46,05,07,1, 11.9,1,1, -0.269, 10540.841, 320.075, 52762.431 23/03/18,17:51:46,06,07,1, 11.9,1,1, -0.269, 10541.678, 319.791, 52759.379 23/03/18,17:51:46,07,07,1, 11.9,1,1, -0.269, 10538.824, 319.831, 52758.508 23/03/18,17:51:46,08,07,1, 11.9,1,1, -0.269, 10541.430, 319.977, 52762.037 23/03/18,17:51:46,09,07,1, 11.9,1,1, -0.269, 10539.865, 319.893, 52757.164 23/03/18,17:51:46,10,07,1, 11.9,1,1, -0.269, 10539.620, 320.255, 52760.837 23/03/18,17:51:46,11,07,1, 11.9,1,1, -0.269, 10541.821, 319.969, 52760.834 23/03/18,17:51:46,12,07,1, 11.9,1,1, -0.269, 10539.514, 320.101, 52758.421 23/03/18,17:51:46,13,07,1, 11.9,1,1, -0.269, 10541.111, 320.008, 52762.196 23/03/18,17:51:46,14,07,1, 11.9,1,1, -0.269, 10541.331, 319.799, 52759.072 23/03/18,17:51:46,15,07,1, 11.9,1,1, -0.269, 10539.102, 319.945, 52759.151 23/03/18,17:51:46,16,07,1, 11.9,1,1, -0.269, 10541.324, 319.895, 52761.499 23/03/18,17:51:46,17,07,1, 11.9,1,1, -0.269, 10539.838, 319.923, 52757.744 23/03/18,17:51:46,18,07,1, 11.9,1,1, -0.269, 10539.649, 320.211, 52760.845 23/03/18,17:51:46,19,07,1, 11.9,1,1, -0.269, 10541.806, 320.000, 52760.745 23/03/18,17:51:47,00,07,1, 11.9,1,1, -0.268, 10541.805, 320.000, 52760.745 23/03/18,17:51:47,01,07,1, 11.9,1,1, -0.268, 10539.751, 319.962, 52757.612 23/03/18,17:51:47,02,07,1, 11.9,1,1, -0.268, 10539.710, 320.184, 52761.111 23/03/18,17:51:47,03,07,1, 11.9,1,1, -0.268, 10541.901, 319.975, 52760.701 23/03/18,17:51:47,04,07,1, 11.9,1,1, -0.268, 10539.480, 320.006, 52758.300 23/03/18,17:51:47,05,07,1, 11.9,1,1, -0.268, 10541.154, 319.979, 52762.301 23/03/18,17:51:47,06,07,1, 11.9,1,1, -0.268, 10541.152, 319.759, 52758.751 23/03/18,17:51:47,07,07,1, 11.9,1,1, -0.268, 10539.020, 319.904, 52759.177 23/03/18,17:51:47,08,07,1, 11.9,1,1, -0.268, 10541.428, 319.958, 52761.497 23/03/18,17:51:47,09,07,1, 11.9,1,1, -0.268, 10539.768, 319.936, 52757.676 23/03/18,17:51:47,10,07,1, 11.9,1,1, -0.268, 10539.727, 320.153, 52761.171 23/03/18,17:51:47,11,07,1, 11.9,1,1, -0.268, 10541.901, 319.987, 52760.737 23/03/18,17:51:47,12,07,1, 11.9,1,1, -0.268, 10539.494, 320.026, 52758.431 23/03/18,17:51:47,13,07,1, 11.9,1,1, -0.268, 10541.163, 319.980, 52762.223 23/03/18,17:51:47,14,07,1, 11.9,1,1, -0.268, 10541.177, 319.742, 52758.725 23/03/18,17:51:47,15,07,1, 11.9,1,1, -0.268, 10538.978, 319.964, 52759.245 23/03/18,17:51:47,16,07,1, 11.9,1,1, -0.268, 10541.471, 319.924, 52761.515 23/03/18,17:51:47,17,07,1, 11.9,1,1, -0.268, 10539.781, 320.003, 52757.670 23/03/18,17:51:47,18,07,1, 11.9,1,1, -0.268, 10539.790, 320.199, 52761.186 23/03/18,17:51:47,19,07,1, 11.9,1,1, -0.268, 10541.906, 320.029, 52760.708 23/03/18,17:51:48,00,07,1, 11.9,1,1, -0.270, 10541.905, 320.029, 52760.708 23/03/18,17:51:48,01,07,1, 11.9,1,1, -0.270, 10539.272, 319.819, 52756.634 23/03/18,17:51:48,02,07,1, 11.9,1,1, -0.270, 10539.993, 320.347, 52762.329 23/03/18,17:51:48,03,07,1, 11.9,1,1, -0.270, 10542.392, 319.907, 52760.352 23/03/18,17:51:48,04,07,1, 11.9,1,1, -0.270, 10538.819, 319.922, 52757.842 23/03/18,17:51:48,05,07,1, 11.9,1,1, -0.270, 10541.683, 320.056, 52763.231 23/03/18,17:51:48,06,07,1, 11.9,1,1, -0.270, 10540.948, 319.599, 52757.560 23/03/18,17:51:48,07,07,1, 11.9,1,1, -0.270, 10538.544, 320.008, 52759.579 23/03/18,17:51:48,08,07,1, 11.9,1,1, -0.270, 10542.085, 320.003, 52762.024 23/03/18,17:51:48,09,07,1, 11.9,1,1, -0.270, 10539.266, 319.817, 52756.649 23/03/18,17:51:48,10,07,1, 11.9,1,1, -0.270, 10540.038, 320.332, 52762.340 23/03/18,17:51:48,11,07,1, 11.9,1,1, -0.270, 10542.345, 319.856, 52760.260 23/03/18,17:51:48,12,07,1, 11.9,1,1, -0.270, 10538.814, 319.916, 52757.902 23/03/18,17:51:48,13,07,1, 11.9,1,1, -0.270, 10541.636, 319.989, 52763.129 23/03/18,17:51:48,14,07,1, 11.9,1,1, -0.270, 10540.889, 319.547, 52757.522 23/03/18,17:51:48,15,07,1, 11.9,1,1, -0.270, 10538.558, 319.977, 52759.609 23/03/18,17:51:48,16,07,1, 11.9,1,1, -0.270, 10542.091, 319.938, 52761.938 23/03/18,17:51:48,17,07,1, 11.9,1,1, -0.270, 10539.223, 319.858, 52756.645 23/03/18,17:51:48,18,07,1, 11.9,1,1, -0.270, 10540.053, 320.356, 52762.402 23/03/18,17:51:48,19,07,1, 11.9,1,1, -0.270, 10542.356, 319.893, 52760.309 23/03/18,17:51:49,00,07,1, 11.9,1,1, -0.266, 10542.347, 319.893, 52760.309 23/03/18,17:51:49,01,07,1, 11.9,1,1, -0.266, 10538.901, 319.779, 52756.094 23/03/18,17:51:49,02,07,1, 11.9,1,1, -0.266, 10540.296, 320.395, 52763.152 23/03/18,17:51:49,03,07,1, 11.9,1,1, -0.266, 10542.588, 319.777, 52759.941 23/03/18,17:51:49,04,07,1, 11.9,1,1, -0.266, 10538.353, 319.782, 52757.574 23/03/18,17:51:49,05,07,1, 11.9,1,1, -0.266, 10541.984, 320.102, 52763.746 23/03/18,17:51:49,06,07,1, 11.9,1,1, -0.266, 10540.617, 319.455, 52756.622 23/03/18,17:51:49,07,07,1, 11.9,1,1, -0.266, 10538.296, 320.036, 52759.933 23/03/18,17:51:49,08,07,1, 11.9,1,1, -0.266, 10542.553, 320.052, 52762.248 23/03/18,17:51:49,09,07,1, 11.9,1,1, -0.266, 10538.910, 319.752, 52756.060 23/03/18,17:51:49,10,07,1, 11.9,1,1, -0.266, 10540.355, 320.358, 52763.217 23/03/18,17:51:49,11,07,1, 11.9,1,1, -0.266, 10542.549, 319.801, 52759.861 23/03/18,17:51:49,12,07,1, 11.9,1,1, -0.266, 10538.418, 319.870, 52757.653 23/03/18,17:51:49,13,07,1, 11.9,1,1, -0.266, 10542.039, 320.097, 52763.777 23/03/18,17:51:49,14,07,1, 11.9,1,1, -0.266, 10540.557, 319.475, 52756.589 23/03/18,17:51:49,15,07,1, 11.9,1,1, -0.266, 10538.337, 320.114, 52760.042 23/03/18,17:51:49,16,07,1, 11.9,1,1, -0.266, 10542.561, 320.043, 52762.198 23/03/18,17:51:49,17,07,1, 11.9,1,1, -0.266, 10538.892, 319.753, 52756.138 23/03/18,17:51:49,18,07,1, 11.9,1,1, -0.266, 10540.339, 320.375, 52763.248 23/03/18,17:51:49,19,07,1, 11.9,1,1, -0.266, 10542.560, 319.788, 52759.824 23/03/18,17:51:50,00,07,1, 11.8,1,1, -0.266, 10542.556, 319.788, 52759.824 23/03/18,17:51:50,01,07,1, 11.8,1,1, -0.266, 10539.181, 319.893, 52757.070 23/03/18,17:51:50,02,07,1, 11.8,1,1, -0.266, 10540.543, 320.232, 52762.688 23/03/18,17:51:50,03,07,1, 11.8,1,1, -0.266, 10542.138, 319.798, 52759.738 23/03/18,17:51:50,04,07,1, 11.8,1,1, -0.266, 10538.786, 319.861, 52758.250 23/03/18,17:51:50,05,07,1, 11.8,1,1, -0.266, 10541.722, 319.982, 52762.762 23/03/18,17:51:50,06,07,1, 11.8,1,1, -0.266, 10540.325, 319.659, 52757.173 23/03/18,17:51:50,07,07,1, 11.8,1,1, -0.266, 10538.760, 320.014, 52760.143 23/03/18,17:51:50,08,07,1, 11.8,1,1, -0.266, 10542.083, 319.996, 52761.610 23/03/18,17:51:50,09,07,1, 11.8,1,1, -0.266, 10539.191, 319.873, 52757.056 23/03/18,17:51:50,10,07,1, 11.8,1,1, -0.266, 10540.589, 320.239, 52762.709 23/03/18,17:51:50,11,07,1, 11.8,1,1, -0.266, 10542.133, 319.745, 52759.658 23/03/18,17:51:50,12,07,1, 11.8,1,1, -0.266, 10538.819, 319.822, 52758.257 23/03/18,17:51:50,13,07,1, 11.8,1,1, -0.266, 10541.746, 319.917, 52762.778 23/03/18,17:51:50,14,07,1, 11.8,1,1, -0.266, 10540.366, 319.621, 52757.159 23/03/18,17:51:50,15,07,1, 11.8,1,1, -0.266, 10538.781, 320.080, 52760.144 23/03/18,17:51:50,16,07,1, 11.8,1,1, -0.266, 10542.191, 320.028, 52761.564 23/03/18,17:51:50,17,07,1, 11.8,1,1, -0.266, 10539.246, 319.882, 52757.095 23/03/18,17:51:50,18,07,1, 11.8,1,1, -0.266, 10540.636, 320.197, 52762.702 23/03/18,17:51:50,19,07,1, 11.8,1,1, -0.266, 10542.135, 319.745, 52759.633 23/03/18,17:51:51,00,08,1, 11.9,1,1, -0.269, 10542.130, 319.745, 52759.633 23/03/18,17:51:51,01,08,1, 11.9,1,1, -0.269, 10539.111, 319.935, 52757.484 23/03/18,17:51:51,02,08,1, 11.9,1,1, -0.269, 10541.037, 320.181, 52762.856 23/03/18,17:51:51,03,08,1, 11.9,1,1, -0.269, 10541.703, 319.683, 52758.946 23/03/18,17:51:51,04,08,1, 11.9,1,1, -0.269, 10538.785, 319.867, 52758.848 23/03/18,17:51:51,05,08,1, 11.9,1,1, -0.269, 10541.828, 319.902, 52762.235 23/03/18,17:51:51,06,08,1, 11.9,1,1, -0.269, 10539.861, 319.627, 52756.868 23/03/18,17:51:51,07,08,1, 11.9,1,1, -0.269, 10539.198, 320.192, 52760.822 23/03/18,17:51:51,08,08,1, 11.9,1,1, -0.269, 10542.098, 319.914, 52760.932 23/03/18,17:51:51,09,08,1, 11.9,1,1, -0.269, 10539.110, 320.003, 52757.557 23/03/18,17:51:51,10,08,1, 11.9,1,1, -0.269, 10541.110, 320.137, 52762.881 23/03/18,17:51:51,11,08,1, 11.9,1,1, -0.269, 10541.726, 319.706, 52758.923 23/03/18,17:51:51,12,08,1, 11.9,1,1, -0.269, 10538.826, 319.888, 52758.955 23/03/18,17:51:51,13,08,1, 11.9,1,1, -0.269, 10541.873, 319.844, 52762.272 23/03/18,17:51:51,14,08,1, 11.9,1,1, -0.269, 10539.866, 319.659, 52756.913 23/03/18,17:51:51,15,08,1, 11.9,1,1, -0.269, 10539.232, 320.165, 52760.914 23/03/18,17:51:51,16,08,1, 11.9,1,1, -0.269, 10542.041, 319.893, 52760.832 23/03/18,17:51:51,17,08,1, 11.9,1,1, -0.269, 10539.101, 319.956, 52757.565 23/03/18,17:51:51,18,08,1, 11.9,1,1, -0.269, 10541.095, 320.153, 52762.908 23/03/18,17:51:51,19,08,1, 11.9,1,1, -0.269, 10541.702, 319.686, 52758.892 23/03/18,17:51:52,00,07,1, 11.9,1,1, -0.264, 10541.697, 319.686, 52758.892 23/03/18,17:51:52,01,07,1, 11.9,1,1, -0.264, 10538.439, 319.826, 52756.828 23/03/18,17:51:52,02,07,1, 11.9,1,1, -0.264, 10541.567, 320.226, 52764.110 23/03/18,17:51:52,03,07,1, 11.9,1,1, -0.264, 10541.692, 319.485, 52757.846 23/03/18,17:51:52,04,07,1, 11.9,1,1, -0.264, 10538.216, 319.910, 52758.893 23/03/18,17:51:52,05,07,1, 11.9,1,1, -0.264, 10542.414, 319.947, 52762.915 23/03/18,17:51:52,06,07,1, 11.9,1,1, -0.264, 10539.315, 319.512, 52755.690 23/03/18,17:51:52,07,07,1, 11.9,1,1, -0.264, 10539.286, 320.322, 52762.036 23/03/18,17:51:52,08,07,1, 11.9,1,1, -0.264, 10542.682, 319.902, 52760.877 23/03/18,17:51:52,09,07,1, 11.9,1,1, -0.264, 10538.463, 319.863, 52756.829 23/03/18,17:51:52,10,07,1, 11.9,1,1, -0.264, 10541.644, 320.272, 52764.146 23/03/18,17:51:52,11,07,1, 11.9,1,1, -0.264, 10541.622, 319.510, 52757.768 23/03/18,17:51:52,12,07,1, 11.9,1,1, -0.264, 10538.258, 319.925, 52758.969 23/03/18,17:51:52,13,07,1, 11.9,1,1, -0.264, 10542.468, 319.952, 52762.909 23/03/18,17:51:52,14,07,1, 11.9,1,1, -0.264, 10539.346, 319.540, 52755.696 23/03/18,17:51:52,15,07,1, 11.9,1,1, -0.264, 10539.309, 320.313, 52762.116 23/03/18,17:51:52,16,07,1, 11.9,1,1, -0.264, 10542.707, 319.925, 52760.799 23/03/18,17:51:52,17,07,1, 11.9,1,1, -0.264, 10538.441, 319.818, 52756.834 23/03/18,17:51:52,18,07,1, 11.9,1,1, -0.264, 10541.617, 320.288, 52764.090 23/03/18,17:51:52,19,07,1, 11.9,1,1, -0.264, 10541.612, 319.447, 52757.700 23/03/18,17:51:53,00,07,1, 11.9,1,1, -0.269, 10541.605, 319.447, 52757.700 23/03/18,17:51:53,01,07,1, 11.9,1,1, -0.269, 10538.401, 319.827, 52757.059 23/03/18,17:51:53,02,07,1, 11.9,1,1, -0.269, 10541.828, 320.206, 52764.220 23/03/18,17:51:53,03,07,1, 11.9,1,1, -0.269, 10541.430, 319.376, 52757.245 23/03/18,17:51:53,04,07,1, 11.9,1,1, -0.269, 10538.166, 319.904, 52759.190 23/03/18,17:51:53,05,07,1, 11.9,1,1, -0.269, 10542.559, 319.905, 52762.725 23/03/18,17:51:53,06,07,1, 11.9,1,1, -0.269, 10539.119, 319.547, 52755.578 23/03/18,17:51:53,07,07,1, 11.9,1,1, -0.269, 10539.592, 320.330, 52762.427 23/03/18,17:51:53,08,07,1, 11.9,1,1, -0.269, 10542.814, 319.884, 52760.533 23/03/18,17:51:53,09,07,1, 11.9,1,1, -0.269, 10538.409, 319.759, 52757.021 23/03/18,17:51:53,10,07,1, 11.9,1,1, -0.269, 10541.812, 320.193, 52764.136 23/03/18,17:51:53,11,07,1, 11.9,1,1, -0.269, 10541.357, 319.395, 52757.212 23/03/18,17:51:53,12,07,1, 11.9,1,1, -0.269, 10538.217, 319.917, 52759.212 23/03/18,17:51:53,13,07,1, 11.9,1,1, -0.269, 10542.558, 319.916, 52762.715 23/03/18,17:51:53,14,07,1, 11.9,1,1, -0.269, 10539.069, 319.584, 52755.612 23/03/18,17:51:53,15,07,1, 11.9,1,1, -0.269, 10539.692, 320.342, 52762.586 23/03/18,17:51:53,16,07,1, 11.9,1,1, -0.269, 10542.759, 319.877, 52760.516 23/03/18,17:51:53,17,07,1, 11.9,1,1, -0.269, 10538.394, 319.810, 52757.063 23/03/18,17:51:53,18,07,1, 11.9,1,1, -0.269, 10541.852, 320.197, 52764.155 23/03/18,17:51:53,19,07,1, 11.9,1,1, -0.269, 10541.306, 319.381, 52757.195 23/03/18,17:51:54,00,07,1, 11.8,1,1, -0.269, 10541.304, 319.381, 52757.195 23/03/18,17:51:54,01,07,1, 11.8,1,1, -0.269, 10538.870, 319.729, 52757.453 23/03/18,17:51:54,02,07,1, 11.8,1,1, -0.269, 10541.686, 320.131, 52764.483 23/03/18,17:51:54,03,07,1, 11.8,1,1, -0.269, 10541.111, 319.380, 52756.724 23/03/18,17:51:54,04,07,1, 11.8,1,1, -0.269, 10538.530, 319.881, 52759.131 23/03/18,17:51:54,05,07,1, 11.8,1,1, -0.269, 10542.161, 319.940, 52762.262 23/03/18,17:51:54,06,07,1, 11.8,1,1, -0.269, 10539.354, 319.692, 52756.447 23/03/18,17:51:54,07,07,1, 11.8,1,1, -0.269, 10539.822, 320.245, 52762.140 23/03/18,17:51:54,08,07,1, 11.8,1,1, -0.269, 10542.456, 319.867, 52760.540 23/03/18,17:51:54,09,07,1, 11.8,1,1, -0.269, 10538.857, 319.819, 52757.568 23/03/18,17:51:54,10,07,1, 11.8,1,1, -0.269, 10541.610, 320.012, 52763.319 23/03/18,17:51:54,11,07,1, 11.8,1,1, -0.269, 10541.164, 319.506, 52757.666 23/03/18,17:51:54,12,07,1, 11.8,1,1, -0.269, 10538.478, 319.872, 52759.260 23/03/18,17:51:54,13,07,1, 11.8,1,1, -0.269, 10542.133, 319.907, 52762.211 23/03/18,17:51:54,14,07,1, 11.8,1,1, -0.269, 10539.379, 319.742, 52756.520 23/03/18,17:51:54,15,07,1, 11.8,1,1, -0.269, 10539.831, 320.209, 52762.072 23/03/18,17:51:54,16,07,1, 11.8,1,1, -0.269, 10542.447, 319.805, 52760.509 23/03/18,17:51:54,17,07,1, 11.8,1,1, -0.269, 10538.873, 319.749, 52757.651 23/03/18,17:51:54,18,07,1, 11.8,1,1, -0.269, 10541.596, 319.991, 52763.206 23/03/18,17:51:54,19,07,1, 11.8,1,1, -0.269, 10541.155, 319.490, 52757.614 23/03/18,17:51:55,00,07,1, 11.8,1,1, -0.266, 10541.154, 319.490, 52757.614 23/03/18,17:51:55,01,07,1, 11.8,1,1, -0.266, 10538.788, 319.703, 52757.581 23/03/18,17:51:55,02,07,1, 11.8,1,1, -0.266, 10541.661, 319.974, 52763.242 23/03/18,17:51:55,03,07,1, 11.8,1,1, -0.266, 10540.911, 319.505, 52757.398 23/03/18,17:51:55,04,07,1, 11.8,1,1, -0.266, 10538.420, 319.922, 52759.371 23/03/18,17:51:55,05,07,1, 11.8,1,1, -0.266, 10542.204, 319.953, 52762.154 23/03/18,17:51:55,06,07,1, 11.8,1,1, -0.266, 10539.274, 319.699, 52756.518 23/03/18,17:51:55,07,07,1, 11.8,1,1, -0.266, 10540.078, 320.212, 52762.422 23/03/18,17:51:55,08,07,1, 11.8,1,1, -0.266, 10542.490, 319.749, 52760.287 23/03/18,17:51:55,09,07,1, 11.8,1,1, -0.266, 10538.766, 319.753, 52757.679 23/03/18,17:51:55,10,07,1, 11.8,1,1, -0.266, 10541.678, 319.944, 52763.248 23/03/18,17:51:55,11,07,1, 11.8,1,1, -0.266, 10540.902, 319.468, 52757.370 23/03/18,17:51:55,12,07,1, 11.8,1,1, -0.266, 10538.477, 319.909, 52759.522 23/03/18,17:51:55,13,07,1, 11.8,1,1, -0.266, 10542.215, 319.959, 52762.122 23/03/18,17:51:55,14,07,1, 11.8,1,1, -0.266, 10539.228, 319.745, 52756.541 23/03/18,17:51:55,15,07,1, 11.8,1,1, -0.266, 10540.068, 320.191, 52762.437 23/03/18,17:51:55,16,07,1, 11.8,1,1, -0.266, 10542.552, 319.771, 52760.290 23/03/18,17:51:55,17,07,1, 11.8,1,1, -0.266, 10538.732, 319.725, 52757.701 23/03/18,17:51:55,18,07,1, 11.8,1,1, -0.266, 10541.692, 319.885, 52763.225 23/03/18,17:51:55,19,07,1, 11.8,1,1, -0.266, 10540.887, 319.499, 52757.330 23/03/18,17:51:56,00,07,1, 11.9,1,1, -0.267, 10540.887, 319.499, 52757.330 23/03/18,17:51:56,01,07,1, 11.9,1,1, -0.267, 10538.777, 319.758, 52757.942 23/03/18,17:51:56,02,07,1, 11.9,1,1, -0.267, 10541.839, 319.906, 52763.057 23/03/18,17:51:56,03,07,1, 11.9,1,1, -0.267, 10540.574, 319.522, 52757.064 23/03/18,17:51:56,04,07,1, 11.9,1,1, -0.267, 10538.654, 319.949, 52759.867 23/03/18,17:51:56,05,07,1, 11.9,1,1, -0.267, 10542.286, 319.884, 52761.785 23/03/18,17:51:56,06,07,1, 11.9,1,1, -0.267, 10539.188, 319.746, 52756.694 23/03/18,17:51:56,07,07,1, 11.9,1,1, -0.267, 10540.456, 320.151, 52762.664 23/03/18,17:51:56,08,07,1, 11.9,1,1, -0.267, 10542.317, 319.690, 52759.747 23/03/18,17:51:56,09,07,1, 11.9,1,1, -0.267, 10538.713, 319.716, 52757.981 23/03/18,17:51:56,10,07,1, 11.9,1,1, -0.267, 10541.852, 319.909, 52763.047 23/03/18,17:51:56,11,07,1, 11.9,1,1, -0.267, 10540.522, 319.483, 52756.927 23/03/18,17:51:56,12,07,1, 11.9,1,1, -0.267, 10538.635, 319.952, 52759.963 23/03/18,17:51:56,13,07,1, 11.9,1,1, -0.267, 10542.251, 319.936, 52761.727 23/03/18,17:51:56,14,07,1, 11.9,1,1, -0.267, 10539.189, 319.732, 52756.694 23/03/18,17:51:56,15,07,1, 11.9,1,1, -0.267, 10540.511, 320.147, 52762.760 23/03/18,17:51:56,16,07,1, 11.9,1,1, -0.267, 10542.298, 319.695, 52759.702 23/03/18,17:51:56,17,07,1, 11.9,1,1, -0.267, 10538.666, 319.742, 52757.933 23/03/18,17:51:56,18,07,1, 11.9,1,1, -0.267, 10541.779, 319.895, 52762.970 23/03/18,17:51:56,19,07,1, 11.9,1,1, -0.267, 10540.504, 319.500, 52756.917 23/03/18,17:51:57,00,07,1, 11.8,1,1, -0.268, 10540.503, 319.500, 52756.917 23/03/18,17:51:57,01,07,1, 11.8,1,1, -0.268, 10538.100, 319.631, 52757.566 23/03/18,17:51:57,02,07,1, 11.8,1,1, -0.268, 10542.246, 319.992, 52763.846 23/03/18,17:51:57,03,07,1, 11.8,1,1, -0.268, 10540.190, 319.388, 52755.806 23/03/18,17:51:57,04,07,1, 11.8,1,1, -0.268, 10538.421, 320.010, 52760.588 23/03/18,17:51:57,05,07,1, 11.8,1,1, -0.268, 10542.908, 319.922, 52762.068 23/03/18,17:51:57,06,07,1, 11.8,1,1, -0.268, 10538.720, 319.582, 52755.875 23/03/18,17:51:57,07,07,1, 11.8,1,1, -0.268, 10540.870, 320.207, 52763.896 23/03/18,17:51:57,08,07,1, 11.8,1,1, -0.268, 10542.220, 319.617, 52759.132 23/03/18,17:51:57,09,07,1, 11.8,1,1, -0.268, 10538.520, 319.750, 52757.986 23/03/18,17:51:57,10,07,1, 11.8,1,1, -0.268, 10541.951, 319.982, 52763.130 23/03/18,17:51:57,11,07,1, 11.8,1,1, -0.268, 10540.379, 319.555, 52756.890 23/03/18,17:51:57,12,07,1, 11.8,1,1, -0.268, 10538.848, 319.985, 52760.390 23/03/18,17:51:57,13,07,1, 11.8,1,1, -0.268, 10542.373, 319.874, 52761.655 23/03/18,17:51:57,14,07,1, 11.8,1,1, -0.268, 10539.080, 319.695, 52756.744 23/03/18,17:51:57,15,07,1, 11.8,1,1, -0.268, 10540.604, 320.139, 52762.842 23/03/18,17:51:57,16,07,1, 11.8,1,1, -0.268, 10541.936, 319.632, 52759.012 23/03/18,17:51:57,17,07,1, 11.8,1,1, -0.268, 10538.958, 319.744, 52758.256 23/03/18,17:51:57,18,07,1, 11.8,1,1, -0.268, 10541.548, 319.824, 52762.437 23/03/18,17:51:57,19,07,1, 11.8,1,1, -0.268, 10540.441, 319.624, 52757.468 23/03/18,17:51:58,00,07,1, 11.9,1,1, -0.269, 10540.437, 319.624, 52757.468 23/03/18,17:51:58,01,07,1, 11.9,1,1, -0.269, 10539.044, 319.617, 52757.877 23/03/18,17:51:58,02,07,1, 11.9,1,1, -0.269, 10541.103, 319.836, 52762.101 23/03/18,17:51:58,03,07,1, 11.9,1,1, -0.269, 10540.757, 319.724, 52758.131 23/03/18,17:51:58,04,07,1, 11.9,1,1, -0.269, 10539.069, 319.808, 52759.528 23/03/18,17:51:58,05,07,1, 11.9,1,1, -0.269, 10541.925, 319.961, 52761.764 23/03/18,17:51:58,06,07,1, 11.9,1,1, -0.269, 10539.854, 319.788, 52757.558 23/03/18,17:51:58,07,07,1, 11.9,1,1, -0.269, 10540.302, 319.875, 52761.604 23/03/18,17:51:58,08,07,1, 11.9,1,1, -0.269, 10541.945, 319.802, 52760.095 23/03/18,17:51:58,09,07,1, 11.9,1,1, -0.269, 10539.078, 319.631, 52757.910 23/03/18,17:51:58,10,07,1, 11.9,1,1, -0.269, 10541.143, 319.815, 52762.138 23/03/18,17:51:58,11,07,1, 11.9,1,1, -0.269, 10540.757, 319.764, 52758.051 23/03/18,17:51:58,12,07,1, 11.9,1,1, -0.269, 10539.042, 319.773, 52759.546 23/03/18,17:51:58,13,07,1, 11.9,1,1, -0.269, 10541.958, 319.949, 52761.739 23/03/18,17:51:58,14,07,1, 11.9,1,1, -0.269, 10539.846, 319.762, 52757.557 23/03/18,17:51:58,15,07,1, 11.9,1,1, -0.269, 10540.298, 319.872, 52761.676 23/03/18,17:51:58,16,07,1, 11.9,1,1, -0.269, 10541.960, 319.779, 52760.081 23/03/18,17:51:58,17,07,1, 11.9,1,1, -0.269, 10539.081, 319.665, 52757.946 23/03/18,17:51:58,18,07,1, 11.9,1,1, -0.269, 10541.146, 319.857, 52762.135 23/03/18,17:51:58,19,07,1, 11.9,1,1, -0.269, 10540.714, 319.730, 52757.979 23/03/18,17:51:59,00,07,1, 11.8,1,1, -0.268, 10540.712, 319.730, 52757.979 23/03/18,17:51:59,01,07,1, 11.8,1,1, -0.268, 10539.409, 319.718, 52758.719 23/03/18,17:51:59,02,07,1, 11.8,1,1, -0.268, 10541.108, 319.713, 52761.339 23/03/18,17:51:59,03,07,1, 11.8,1,1, -0.268, 10540.404, 319.849, 52758.283 23/03/18,17:51:59,04,07,1, 11.8,1,1, -0.268, 10539.629, 319.829, 52760.123 23/03/18,17:51:59,05,07,1, 11.8,1,1, -0.268, 10541.610, 319.867, 52760.945 23/03/18,17:51:59,06,07,1, 11.8,1,1, -0.268, 10539.975, 319.876, 52758.387 23/03/18,17:51:59,07,07,1, 11.8,1,1, -0.268, 10540.605, 319.783, 52761.303 23/03/18,17:51:59,08,07,1, 11.8,1,1, -0.268, 10541.411, 319.758, 52759.592 23/03/18,17:51:59,09,07,1, 11.8,1,1, -0.268, 10539.425, 319.729, 52758.752 23/03/18,17:51:59,10,07,1, 11.8,1,1, -0.268, 10541.044, 319.739, 52761.277 23/03/18,17:51:59,11,07,1, 11.8,1,1, -0.268, 10540.399, 319.890, 52758.350 23/03/18,17:51:59,12,07,1, 11.8,1,1, -0.268, 10539.616, 319.795, 52760.106 23/03/18,17:51:59,13,07,1, 11.8,1,1, -0.268, 10541.659, 319.923, 52760.931 23/03/18,17:51:59,14,07,1, 11.8,1,1, -0.268, 10539.950, 319.820, 52758.309 23/03/18,17:51:59,15,07,1, 11.8,1,1, -0.268, 10540.612, 319.765, 52761.295 23/03/18,17:51:59,16,07,1, 11.8,1,1, -0.268, 10541.422, 319.796, 52759.525 23/03/18,17:51:59,17,07,1, 11.8,1,1, -0.268, 10539.387, 319.744, 52758.691 23/03/18,17:51:59,18,07,1, 11.8,1,1, -0.268, 10541.104, 319.746, 52761.292 23/03/18,17:51:59,19,07,1, 11.8,1,1, -0.268, 10540.390, 319.828, 52758.304 23/03/18,17:52:00,00,07,1, 11.9,1,1, -0.266, 10540.386, 319.828, 52758.304 23/03/18,17:52:00,01,07,1, 11.9,1,1, -0.266, 10539.460, 319.737, 52758.972 23/03/18,17:52:00,02,07,1, 11.9,1,1, -0.266, 10541.120, 319.661, 52761.143 23/03/18,17:52:00,03,07,1, 11.9,1,1, -0.266, 10540.238, 319.839, 52758.364 23/03/18,17:52:00,04,07,1, 11.9,1,1, -0.266, 10539.891, 319.841, 52760.422 23/03/18,17:52:00,05,07,1, 11.9,1,1, -0.266, 10541.632, 319.798, 52760.671 23/03/18,17:52:00,06,07,1, 11.9,1,1, -0.266, 10539.863, 319.858, 52758.509 23/03/18,17:52:00,07,07,1, 11.9,1,1, -0.266, 10540.795, 319.658, 52761.355 23/03/18,17:52:00,08,07,1, 11.9,1,1, -0.266, 10541.229, 319.664, 52758.882 23/03/18,17:52:00,09,07,1, 11.9,1,1, -0.266, 10538.946, 319.737, 52758.927 23/03/18,17:52:00,10,07,1, 11.9,1,1, -0.266, 10541.581, 319.779, 52761.668 23/03/18,17:52:00,11,07,1, 11.9,1,1, -0.266, 10539.817, 319.766, 52757.385 23/03/18,17:52:00,12,07,1, 11.9,1,1, -0.266, 10539.908, 319.967, 52761.324 23/03/18,17:52:00,13,07,1, 11.9,1,1, -0.266, 10542.136, 319.811, 52760.662 23/03/18,17:52:00,14,07,1, 11.9,1,1, -0.266, 10539.430, 319.706, 52757.959 23/03/18,17:52:00,15,07,1, 11.9,1,1, -0.266, 10541.226, 319.755, 52762.301 23/03/18,17:52:00,16,07,1, 11.9,1,1, -0.266, 10541.120, 319.535, 52758.285 23/03/18,17:52:00,17,07,1, 11.9,1,1, -0.266, 10538.866, 319.738, 52759.043 23/03/18,17:52:00,18,07,1, 11.9,1,1, -0.266, 10541.587, 319.797, 52761.624 23/03/18,17:52:00,19,07,1, 11.9,1,1, -0.266, 10539.830, 319.749, 52757.299 23/03/18,17:52:01,00,07,1, 11.9,1,1, -0.269, 10539.827, 319.749, 52757.299 23/03/18,17:52:01,01,07,1, 11.9,1,1, -0.269, 10538.800, 319.763, 52759.248 23/03/18,17:52:01,02,07,1, 11.9,1,1, -0.269, 10541.767, 319.830, 52761.655 23/03/18,17:52:01,03,07,1, 11.9,1,1, -0.269, 10539.758, 319.730, 52757.252 23/03/18,17:52:01,04,07,1, 11.9,1,1, -0.269, 10540.171, 319.988, 52761.741 23/03/18,17:52:01,05,07,1, 11.9,1,1, -0.269, 10542.209, 319.730, 52760.371 23/03/18,17:52:01,06,07,1, 11.9,1,1, -0.269, 10539.277, 319.607, 52757.933 23/03/18,17:52:01,07,07,1, 11.9,1,1, -0.269, 10541.304, 319.713, 52762.303 23/03/18,17:52:01,08,07,1, 11.9,1,1, -0.269, 10540.850, 319.542, 52757.829 23/03/18,17:52:01,09,07,1, 11.9,1,1, -0.269, 10538.812, 319.731, 52759.215 23/03/18,17:52:01,10,07,1, 11.9,1,1, -0.269, 10541.777, 319.811, 52761.639 23/03/18,17:52:01,11,07,1, 11.9,1,1, -0.269, 10539.692, 319.784, 52757.336 23/03/18,17:52:01,12,07,1, 11.9,1,1, -0.269, 10540.210, 319.971, 52761.761 23/03/18,17:52:01,13,07,1, 11.9,1,1, -0.269, 10542.166, 319.727, 52760.311 23/03/18,17:52:01,14,07,1, 11.9,1,1, -0.269, 10539.256, 319.661, 52757.960 23/03/18,17:52:01,15,07,1, 11.9,1,1, -0.269, 10541.299, 319.718, 52762.349 23/03/18,17:52:01,16,07,1, 11.9,1,1, -0.269, 10540.759, 319.568, 52757.784 23/03/18,17:52:01,17,07,1, 11.9,1,1, -0.269, 10538.805, 319.732, 52759.260 23/03/18,17:52:01,18,07,1, 11.9,1,1, -0.269, 10541.799, 319.840, 52761.593 23/03/18,17:52:01,19,07,1, 11.9,1,1, -0.269, 10539.704, 319.712, 52757.317 23/03/18,17:52:02,00,07,1, 11.9,1,1, -0.267, 10539.702, 319.712, 52757.317 23/03/18,17:52:02,01,07,1, 11.9,1,1, -0.267, 10539.045, 319.834, 52759.781 23/03/18,17:52:02,02,07,1, 11.9,1,1, -0.267, 10541.877, 319.873, 52761.378 23/03/18,17:52:02,03,07,1, 11.9,1,1, -0.267, 10539.651, 319.792, 52757.483 23/03/18,17:52:02,04,07,1, 11.9,1,1, -0.267, 10540.551, 319.918, 52762.001 23/03/18,17:52:02,05,07,1, 11.9,1,1, -0.267, 10542.030, 319.666, 52759.818 23/03/18,17:52:02,06,07,1, 11.9,1,1, -0.267, 10539.191, 319.611, 52758.228 23/03/18,17:52:02,07,07,1, 11.9,1,1, -0.267, 10541.365, 319.665, 52762.035 23/03/18,17:52:02,08,07,1, 11.9,1,1, -0.267, 10540.459, 319.558, 52757.555 23/03/18,17:52:02,09,07,1, 11.9,1,1, -0.267, 10539.028, 319.794, 52759.742 23/03/18,17:52:02,10,07,1, 11.9,1,1, -0.267, 10541.894, 319.886, 52761.408 23/03/18,17:52:02,11,07,1, 11.9,1,1, -0.267, 10539.640, 319.817, 52757.528 23/03/18,17:52:02,12,07,1, 11.9,1,1, -0.267, 10540.597, 319.896, 52762.104 23/03/18,17:52:02,13,07,1, 11.9,1,1, -0.267, 10542.034, 319.630, 52759.812 23/03/18,17:52:02,14,07,1, 11.9,1,1, -0.267, 10539.149, 319.607, 52758.183 23/03/18,17:52:02,15,07,1, 11.9,1,1, -0.267, 10541.380, 319.710, 52762.049 23/03/18,17:52:02,16,07,1, 11.9,1,1, -0.267, 10540.488, 319.560, 52757.502 23/03/18,17:52:02,17,07,1, 11.9,1,1, -0.267, 10539.043, 319.774, 52759.738 23/03/18,17:52:02,18,07,1, 11.9,1,1, -0.267, 10541.931, 319.886, 52761.435 23/03/18,17:52:02,19,07,1, 11.9,1,1, -0.267, 10539.650, 319.797, 52757.477 23/03/18,17:52:03,00,07,1, 11.9,1,1, -0.269, 10539.644, 319.797, 52757.477 23/03/18,17:52:03,01,07,1, 11.9,1,1, -0.269, 10538.813, 319.834, 52759.770 23/03/18,17:52:03,02,07,1, 11.9,1,1, -0.269, 10542.303, 319.962, 52761.883 23/03/18,17:52:03,03,07,1, 11.9,1,1, -0.269, 10539.633, 319.661, 52756.967 23/03/18,17:52:03,04,07,1, 11.9,1,1, -0.269, 10540.576, 319.898, 52762.369 23/03/18,17:52:03,05,07,1, 11.9,1,1, -0.269, 10542.231, 319.601, 52759.648 23/03/18,17:52:03,06,07,1, 11.9,1,1, -0.269, 10538.720, 319.460, 52757.622 23/03/18,17:52:03,07,07,1, 11.9,1,1, -0.269, 10541.527, 319.755, 52762.586 23/03/18,17:52:03,08,07,1, 11.9,1,1, -0.269, 10540.442, 319.532, 52757.120 23/03/18,17:52:03,09,07,1, 11.9,1,1, -0.269, 10538.846, 319.837, 52759.896 23/03/18,17:52:03,10,07,1, 11.9,1,1, -0.269, 10542.374, 319.919, 52761.948 23/03/18,17:52:03,11,07,1, 11.9,1,1, -0.269, 10539.537, 319.579, 52756.956 23/03/18,17:52:03,12,07,1, 11.9,1,1, -0.269, 10540.586, 319.902, 52762.430 23/03/18,17:52:03,13,07,1, 11.9,1,1, -0.269, 10542.422, 319.595, 52760.088 23/03/18,17:52:03,14,07,1, 11.9,1,1, -0.269, 10538.135, 319.483, 52757.510 23/03/18,17:52:03,15,07,1, 11.9,1,1, -0.269, 10542.078, 319.933, 52763.459 23/03/18,17:52:03,16,07,1, 11.9,1,1, -0.269, 10540.263, 319.322, 52756.077 23/03/18,17:52:03,17,07,1, 11.9,1,1, -0.269, 10538.601, 319.905, 52760.424 23/03/18,17:52:03,18,07,1, 11.9,1,1, -0.269, 10542.972, 319.933, 52762.126 23/03/18,17:52:03,19,07,1, 11.9,1,1, -0.269, 10539.014, 319.532, 52756.063 23/03/18,17:52:04,00,07,1, 11.9,1,1, -0.265, 10539.010, 319.532, 52756.063 23/03/18,17:52:04,01,07,1, 11.9,1,1, -0.265, 10538.998, 319.958, 52761.063 23/03/18,17:52:04,02,07,1, 11.9,1,1, -0.265, 10542.980, 319.803, 52761.722 23/03/18,17:52:04,03,07,1, 11.9,1,1, -0.265, 10538.911, 319.524, 52756.266 23/03/18,17:52:04,04,07,1, 11.9,1,1, -0.265, 10541.161, 320.028, 52763.605 23/03/18,17:52:04,05,07,1, 11.9,1,1, -0.265, 10542.084, 319.480, 52758.425 23/03/18,17:52:04,06,07,1, 11.9,1,1, -0.265, 10538.115, 319.554, 52757.788 23/03/18,17:52:04,07,07,1, 11.9,1,1, -0.265, 10542.188, 319.895, 52763.171 23/03/18,17:52:04,08,07,1, 11.9,1,1, -0.265, 10539.925, 319.433, 52755.921 23/03/18,17:52:04,09,07,1, 11.9,1,1, -0.265, 10539.048, 319.985, 52761.101 23/03/18,17:52:04,10,07,1, 11.9,1,1, -0.265, 10542.951, 319.808, 52761.563 23/03/18,17:52:04,11,07,1, 11.9,1,1, -0.265, 10538.911, 319.511, 52756.332 23/03/18,17:52:04,12,07,1, 11.9,1,1, -0.265, 10541.146, 319.941, 52763.498 23/03/18,17:52:04,13,07,1, 11.9,1,1, -0.265, 10542.076, 319.399, 52758.335 23/03/18,17:52:04,14,07,1, 11.9,1,1, -0.265, 10538.140, 319.569, 52757.836 23/03/18,17:52:04,15,07,1, 11.9,1,1, -0.265, 10542.191, 319.903, 52763.156 23/03/18,17:52:04,16,07,1, 11.9,1,1, -0.265, 10539.880, 319.419, 52755.890 23/03/18,17:52:04,17,07,1, 11.9,1,1, -0.265, 10539.039, 320.014, 52761.230 23/03/18,17:52:04,18,07,1, 11.9,1,1, -0.265, 10542.945, 319.891, 52761.585 23/03/18,17:52:04,19,07,1, 11.9,1,1, -0.265, 10538.813, 319.523, 52756.294 23/03/18,17:52:05,00,07,1, 11.9,1,1, -0.267, 10538.809, 319.523, 52756.294 23/03/18,17:52:05,01,07,1, 11.9,1,1, -0.267, 10539.311, 320.012, 52761.705 23/03/18,17:52:05,02,07,1, 11.9,1,1, -0.267, 10543.067, 319.794, 52761.280 23/03/18,17:52:05,03,07,1, 11.9,1,1, -0.267, 10538.749, 319.441, 52756.491 23/03/18,17:52:05,04,07,1, 11.9,1,1, -0.267, 10541.447, 319.946, 52763.795 23/03/18,17:52:05,05,07,1, 11.9,1,1, -0.267, 10541.725, 319.318, 52757.750 23/03/18,17:52:05,06,07,1, 11.9,1,1, -0.267, 10538.053, 319.552, 52758.232 23/03/18,17:52:05,07,07,1, 11.9,1,1, -0.267, 10542.353, 319.920, 52763.142 23/03/18,17:52:05,08,07,1, 11.9,1,1, -0.267, 10539.666, 319.443, 52755.787 23/03/18,17:52:05,09,07,1, 11.9,1,1, -0.267, 10539.422, 320.034, 52761.816 23/03/18,17:52:05,10,07,1, 11.9,1,1, -0.267, 10543.048, 319.802, 52761.289 23/03/18,17:52:05,11,07,1, 11.9,1,1, -0.267, 10538.721, 319.452, 52756.389 23/03/18,17:52:05,12,07,1, 11.9,1,1, -0.267, 10541.393, 319.932, 52763.722 23/03/18,17:52:05,13,07,1, 11.9,1,1, -0.267, 10541.690, 319.325, 52757.724 23/03/18,17:52:05,14,07,1, 11.9,1,1, -0.267, 10537.995, 319.579, 52758.209 23/03/18,17:52:05,15,07,1, 11.9,1,1, -0.267, 10542.398, 319.906, 52763.088 23/03/18,17:52:05,16,07,1, 11.9,1,1, -0.267, 10539.627, 319.464, 52755.696 23/03/18,17:52:05,17,07,1, 11.9,1,1, -0.267, 10539.417, 320.026, 52761.899 23/03/18,17:52:05,18,07,1, 11.9,1,1, -0.267, 10543.046, 319.751, 52761.157 23/03/18,17:52:05,19,07,1, 11.9,1,1, -0.267, 10538.702, 319.512, 52756.371 23/03/18,17:52:06,00,07,1, 11.9,1,1, -0.265, 10538.701, 319.512, 52756.371 23/03/18,17:52:06,01,07,1, 11.9,1,1, -0.265, 10539.827, 320.071, 52762.334 23/03/18,17:52:06,02,07,1, 11.9,1,1, -0.265, 10542.956, 319.710, 52760.693 23/03/18,17:52:06,03,07,1, 11.9,1,1, -0.265, 10538.584, 319.409, 52756.690 23/03/18,17:52:06,04,07,1, 11.9,1,1, -0.265, 10541.639, 319.879, 52763.610 23/03/18,17:52:06,05,07,1, 11.9,1,1, -0.265, 10541.250, 319.341, 52757.131 23/03/18,17:52:06,06,07,1, 11.9,1,1, -0.265, 10538.136, 319.620, 52758.844 23/03/18,17:52:06,07,07,1, 11.9,1,1, -0.265, 10542.505, 319.893, 52762.728 23/03/18,17:52:06,08,07,1, 11.9,1,1, -0.265, 10539.437, 319.453, 52755.891 23/03/18,17:52:06,09,07,1, 11.9,1,1, -0.265, 10539.897, 320.002, 52762.361 23/03/18,17:52:06,10,07,1, 11.9,1,1, -0.265, 10542.964, 319.709, 52760.669 23/03/18,17:52:06,11,07,1, 11.9,1,1, -0.265, 10538.631, 319.424, 52756.801 23/03/18,17:52:06,12,07,1, 11.9,1,1, -0.265, 10541.672, 319.883, 52763.683 23/03/18,17:52:06,13,07,1, 11.9,1,1, -0.265, 10541.202, 319.313, 52757.077 23/03/18,17:52:06,14,07,1, 11.9,1,1, -0.265, 10538.167, 319.671, 52758.914 23/03/18,17:52:06,15,07,1, 11.9,1,1, -0.265, 10542.505, 319.893, 52762.739 23/03/18,17:52:06,16,07,1, 11.9,1,1, -0.265, 10539.398, 319.422, 52755.871 23/03/18,17:52:06,17,07,1, 11.9,1,1, -0.265, 10539.946, 320.043, 52762.433 23/03/18,17:52:06,18,07,1, 11.9,1,1, -0.265, 10542.915, 319.649, 52760.524 23/03/18,17:52:06,19,07,1, 11.9,1,1, -0.265, 10538.608, 319.450, 52756.876 23/03/18,17:52:07,00,07,1, 11.9,1,1, -0.267, 10538.601, 319.450, 52756.876 23/03/18,17:52:07,01,07,1, 11.9,1,1, -0.267, 10540.181, 320.000, 52762.843 23/03/18,17:52:07,02,07,1, 11.9,1,1, -0.267, 10542.952, 319.566, 52760.182 23/03/18,17:52:07,03,07,1, 11.9,1,1, -0.267, 10538.439, 319.359, 52756.856 23/03/18,17:52:07,04,07,1, 11.9,1,1, -0.267, 10541.840, 319.822, 52763.727 23/03/18,17:52:07,05,07,1, 11.9,1,1, -0.267, 10540.930, 319.223, 52756.572 23/03/18,17:52:07,06,07,1, 11.9,1,1, -0.267, 10538.262, 319.743, 52759.405 23/03/18,17:52:07,07,07,1, 11.9,1,1, -0.267, 10542.729, 319.871, 52762.676 23/03/18,17:52:07,08,07,1, 11.9,1,1, -0.267, 10539.288, 319.418, 52755.810 23/03/18,17:52:07,09,07,1, 11.9,1,1, -0.267, 10540.248, 319.994, 52762.930 23/03/18,17:52:07,10,07,1, 11.9,1,1, -0.267, 10542.910, 319.555, 52760.140 23/03/18,17:52:07,11,07,1, 11.9,1,1, -0.267, 10538.425, 319.413, 52756.877 23/03/18,17:52:07,12,07,1, 11.9,1,1, -0.267, 10541.813, 319.794, 52763.677 23/03/18,17:52:07,13,07,1, 11.9,1,1, -0.267, 10540.861, 319.307, 52756.677 23/03/18,17:52:07,14,07,1, 11.9,1,1, -0.267, 10538.210, 319.699, 52759.379 23/03/18,17:52:07,15,07,1, 11.9,1,1, -0.267, 10542.748, 319.888, 52762.609 23/03/18,17:52:07,16,07,1, 11.9,1,1, -0.267, 10539.304, 319.468, 52755.809 23/03/18,17:52:07,17,07,1, 11.9,1,1, -0.267, 10540.261, 319.974, 52762.937 23/03/18,17:52:07,18,07,1, 11.9,1,1, -0.267, 10542.909, 319.557, 52760.148 23/03/18,17:52:07,19,07,1, 11.9,1,1, -0.267, 10538.378, 319.391, 52756.934 23/03/18,17:52:08,00,07,1, 11.8,1,1, -0.267, 10538.375, 319.391, 52756.934 23/03/18,17:52:08,01,07,1, 11.8,1,1, -0.267, 10540.622, 319.965, 52763.237 23/03/18,17:52:08,02,07,1, 11.8,1,1, -0.267, 10542.676, 319.429, 52759.483 23/03/18,17:52:08,03,07,1, 11.8,1,1, -0.267, 10538.334, 319.415, 52757.159 23/03/18,17:52:08,04,07,1, 11.8,1,1, -0.267, 10542.013, 319.759, 52763.491 23/03/18,17:52:08,05,07,1, 11.8,1,1, -0.267, 10540.516, 319.270, 52756.259 23/03/18,17:52:08,06,07,1, 11.8,1,1, -0.267, 10538.491, 319.736, 52760.004 23/03/18,17:52:08,07,07,1, 11.8,1,1, -0.267, 10542.824, 319.806, 52762.255 23/03/18,17:52:08,08,07,1, 11.8,1,1, -0.267, 10539.179, 319.457, 52756.001 23/03/18,17:52:08,09,07,1, 11.8,1,1, -0.267, 10540.633, 319.953, 52763.230 23/03/18,17:52:08,10,07,1, 11.8,1,1, -0.267, 10542.625, 319.473, 52759.408 23/03/18,17:52:08,11,07,1, 11.8,1,1, -0.267, 10538.343, 319.412, 52757.236 23/03/18,17:52:08,12,07,1, 11.8,1,1, -0.267, 10542.013, 319.793, 52763.457 23/03/18,17:52:08,13,07,1, 11.8,1,1, -0.267, 10540.452, 319.328, 52756.275 23/03/18,17:52:08,14,07,1, 11.8,1,1, -0.267, 10538.513, 319.788, 52760.098 23/03/18,17:52:08,15,07,1, 11.8,1,1, -0.267, 10542.835, 319.848, 52762.305 23/03/18,17:52:08,16,07,1, 11.8,1,1, -0.267, 10539.127, 319.429, 52756.029 23/03/18,17:52:08,17,07,1, 11.8,1,1, -0.267, 10540.698, 319.961, 52763.253 23/03/18,17:52:08,18,07,1, 11.8,1,1, -0.267, 10542.624, 319.428, 52759.428 23/03/18,17:52:08,19,07,1, 11.8,1,1, -0.267, 10538.302, 319.379, 52757.271 23/03/18,17:52:09,00,07,1, 11.8,1,1, -0.269, 10538.300, 319.379, 52757.271 23/03/18,17:52:09,01,07,1, 11.8,1,1, -0.269, 10540.853, 319.937, 52763.450 23/03/18,17:52:09,02,07,1, 11.8,1,1, -0.269, 10542.479, 319.386, 52758.991 23/03/18,17:52:09,03,07,1, 11.8,1,1, -0.269, 10538.186, 319.377, 52757.309 23/03/18,17:52:09,04,07,1, 11.8,1,1, -0.269, 10542.138, 319.780, 52763.480 23/03/18,17:52:09,05,07,1, 11.8,1,1, -0.269, 10540.274, 319.278, 52756.023 23/03/18,17:52:09,06,07,1, 11.8,1,1, -0.269, 10538.675, 319.799, 52760.472 23/03/18,17:52:09,07,07,1, 11.8,1,1, -0.269, 10542.980, 319.755, 52762.038 23/03/18,17:52:09,08,07,1, 11.8,1,1, -0.269, 10539.002, 319.413, 52755.969 23/03/18,17:52:09,09,07,1, 11.8,1,1, -0.269, 10540.892, 319.912, 52763.543 23/03/18,17:52:09,10,07,1, 11.8,1,1, -0.269, 10542.447, 319.322, 52758.969 23/03/18,17:52:09,11,07,1, 11.8,1,1, -0.269, 10538.190, 319.341, 52757.370 23/03/18,17:52:09,12,07,1, 11.8,1,1, -0.269, 10542.110, 319.757, 52763.441 23/03/18,17:52:09,13,07,1, 11.8,1,1, -0.269, 10540.260, 319.290, 52755.923 23/03/18,17:52:09,14,07,1, 11.8,1,1, -0.269, 10538.679, 319.777, 52760.504 23/03/18,17:52:09,15,07,1, 11.8,1,1, -0.269, 10543.051, 319.798, 52762.107 23/03/18,17:52:09,16,07,1, 11.8,1,1, -0.269, 10539.053, 319.396, 52756.034 23/03/18,17:52:09,17,07,1, 11.8,1,1, -0.269, 10540.938, 319.888, 52763.523 23/03/18,17:52:09,18,07,1, 11.8,1,1, -0.269, 10542.485, 319.333, 52758.920 23/03/18,17:52:09,19,07,1, 11.8,1,1, -0.269, 10538.184, 319.300, 52757.316 23/03/18,17:52:10,00,07,1, 11.9,1,1, -0.266, 10538.183, 319.300, 52757.316 23/03/18,17:52:10,01,07,1, 11.9,1,1, -0.266, 10541.143, 319.806, 52763.532 23/03/18,17:52:10,02,07,1, 11.9,1,1, -0.266, 10542.219, 319.253, 52758.465 23/03/18,17:52:10,03,07,1, 11.9,1,1, -0.266, 10538.264, 319.360, 52757.747 23/03/18,17:52:10,04,07,1, 11.9,1,1, -0.266, 10542.171, 319.724, 52763.176 23/03/18,17:52:10,05,07,1, 11.9,1,1, -0.266, 10540.063, 319.257, 52755.960 23/03/18,17:52:10,06,07,1, 11.9,1,1, -0.266, 10538.923, 319.794, 52760.871 23/03/18,17:52:10,07,07,1, 11.9,1,1, -0.266, 10543.204, 319.603, 52760.873 23/03/18,17:52:10,08,07,1, 11.9,1,1, -0.266, 10538.885, 319.453, 52757.113 23/03/18,17:52:10,09,07,1, 11.9,1,1, -0.266, 10541.113, 319.801, 52763.609 23/03/18,17:52:10,10,07,1, 11.9,1,1, -0.266, 10541.985, 319.080, 52757.291 23/03/18,17:52:10,11,07,1, 11.9,1,1, -0.266, 10538.345, 319.486, 52758.799 23/03/18,17:52:10,12,07,1, 11.9,1,1, -0.266, 10542.163, 319.715, 52763.317 23/03/18,17:52:10,13,07,1, 11.9,1,1, -0.266, 10539.691, 319.157, 52754.849 23/03/18,17:52:10,14,07,1, 11.9,1,1, -0.266, 10539.460, 319.950, 52762.027 23/03/18,17:52:10,15,07,1, 11.9,1,1, -0.266, 10542.885, 319.694, 52761.856 23/03/18,17:52:10,16,07,1, 11.9,1,1, -0.266, 10538.651, 319.314, 52755.673 23/03/18,17:52:10,17,07,1, 11.9,1,1, -0.266, 10541.786, 319.909, 52764.116 23/03/18,17:52:10,18,07,1, 11.9,1,1, -0.266, 10541.975, 319.258, 52758.720 23/03/18,17:52:10,19,07,1, 11.9,1,1, -0.266, 10538.052, 319.373, 52757.519 23/03/18,17:52:11,00,07,1, 11.9,1,1, -0.272, 10538.050, 319.373, 52757.519 23/03/18,17:52:11,01,07,1, 11.9,1,1, -0.272, 10541.940, 319.908, 52764.282 23/03/18,17:52:11,02,07,1, 11.9,1,1, -0.272, 10541.597, 319.051, 52757.053 23/03/18,17:52:11,03,07,1, 11.9,1,1, -0.272, 10538.134, 319.545, 52758.753 23/03/18,17:52:11,04,07,1, 11.9,1,1, -0.272, 10542.774, 319.646, 52763.016 23/03/18,17:52:11,05,07,1, 11.9,1,1, -0.272, 10539.251, 319.170, 52755.189 23/03/18,17:52:11,06,07,1, 11.9,1,1, -0.272, 10539.625, 319.916, 52762.437 23/03/18,17:52:11,07,07,1, 11.9,1,1, -0.272, 10543.095, 319.490, 52760.680 23/03/18,17:52:11,08,07,1, 11.9,1,1, -0.272, 10538.467, 319.406, 52756.424 23/03/18,17:52:11,09,07,1, 11.9,1,1, -0.272, 10541.931, 319.860, 52764.283 23/03/18,17:52:11,10,07,1, 11.9,1,1, -0.272, 10541.567, 319.088, 52756.991 23/03/18,17:52:11,11,07,1, 11.9,1,1, -0.272, 10538.086, 319.531, 52758.781 23/03/18,17:52:11,12,07,1, 11.9,1,1, -0.272, 10542.725, 319.717, 52763.008 23/03/18,17:52:11,13,07,1, 11.9,1,1, -0.272, 10539.272, 319.137, 52755.116 23/03/18,17:52:11,14,07,1, 11.9,1,1, -0.272, 10539.603, 319.957, 52762.446 23/03/18,17:52:11,15,07,1, 11.9,1,1, -0.272, 10543.108, 319.542, 52760.652 23/03/18,17:52:11,16,07,1, 11.9,1,1, -0.272, 10538.461, 319.344, 52756.459 23/03/18,17:52:11,17,07,1, 11.9,1,1, -0.272, 10541.973, 319.886, 52764.276 23/03/18,17:52:11,18,07,1, 11.9,1,1, -0.272, 10541.567, 319.048, 52757.040 23/03/18,17:52:11,19,07,1, 11.9,1,1, -0.272, 10538.114, 319.515, 52758.802 23/03/18,17:52:12,00,07,1, 11.8,1,1, -0.267, 10538.108, 319.515, 52758.802 23/03/18,17:52:12,01,07,1, 11.8,1,1, -0.267, 10541.952, 319.838, 52764.470 23/03/18,17:52:12,02,07,1, 11.8,1,1, -0.267, 10541.551, 319.000, 52756.790 23/03/18,17:52:12,03,07,1, 11.8,1,1, -0.267, 10537.847, 319.464, 52758.684 23/03/18,17:52:12,04,07,1, 11.8,1,1, -0.267, 10542.867, 319.757, 52763.251 23/03/18,17:52:12,05,07,1, 11.8,1,1, -0.267, 10539.205, 319.120, 52754.951 23/03/18,17:52:12,06,07,1, 11.8,1,1, -0.267, 10539.618, 320.010, 52762.748 23/03/18,17:52:12,07,07,1, 11.8,1,1, -0.267, 10543.295, 319.485, 52760.615 23/03/18,17:52:12,08,07,1, 11.8,1,1, -0.267, 10538.329, 319.249, 52756.234 23/03/18,17:52:12,09,07,1, 11.8,1,1, -0.267, 10541.998, 319.812, 52764.444 23/03/18,17:52:12,10,07,1, 11.8,1,1, -0.267, 10541.529, 319.010, 52756.760 23/03/18,17:52:12,11,07,1, 11.8,1,1, -0.267, 10537.872, 319.425, 52758.717 23/03/18,17:52:12,12,07,1, 11.8,1,1, -0.267, 10542.856, 319.722, 52763.196 23/03/18,17:52:12,13,07,1, 11.8,1,1, -0.267, 10539.193, 319.170, 52754.952 23/03/18,17:52:12,14,07,1, 11.8,1,1, -0.267, 10539.661, 319.931, 52762.708 23/03/18,17:52:12,15,07,1, 11.8,1,1, -0.267, 10543.301, 319.471, 52760.657 23/03/18,17:52:12,16,07,1, 11.8,1,1, -0.267, 10538.305, 319.238, 52756.284 23/03/18,17:52:12,17,07,1, 11.8,1,1, -0.267, 10541.996, 319.799, 52764.452 23/03/18,17:52:12,18,07,1, 11.8,1,1, -0.267, 10541.463, 318.957, 52756.666 23/03/18,17:52:12,19,07,1, 11.8,1,1, -0.267, 10537.897, 319.481, 52758.770 23/03/18,17:52:13,00,07,1, 11.9,1,1, -0.265, 10537.891, 319.481, 52758.770 23/03/18,17:52:13,01,07,1, 11.9,1,1, -0.265, 10542.134, 319.780, 52764.452 23/03/18,17:52:13,02,07,1, 11.9,1,1, -0.265, 10541.348, 318.930, 52756.320 23/03/18,17:52:13,03,07,1, 11.9,1,1, -0.265, 10537.924, 319.456, 52758.865 23/03/18,17:52:13,04,07,1, 11.9,1,1, -0.265, 10543.092, 319.706, 52763.147 23/03/18,17:52:13,05,07,1, 11.9,1,1, -0.265, 10539.170, 319.104, 52754.894 23/03/18,17:52:13,06,07,1, 11.9,1,1, -0.265, 10539.944, 319.925, 52763.005 23/03/18,17:52:13,07,07,1, 11.9,1,1, -0.265, 10543.368, 319.406, 52760.357 23/03/18,17:52:13,08,07,1, 11.9,1,1, -0.265, 10538.213, 319.239, 52756.260 23/03/18,17:52:13,09,07,1, 11.9,1,1, -0.265, 10542.168, 319.806, 52764.482 23/03/18,17:52:13,10,07,1, 11.9,1,1, -0.265, 10541.302, 318.967, 52756.255 23/03/18,17:52:13,11,07,1, 11.9,1,1, -0.265, 10537.946, 319.467, 52758.978 23/03/18,17:52:13,12,07,1, 11.9,1,1, -0.265, 10543.083, 319.689, 52763.140 23/03/18,17:52:13,13,07,1, 11.9,1,1, -0.265, 10539.079, 319.084, 52754.766 23/03/18,17:52:13,14,07,1, 11.9,1,1, -0.265, 10539.988, 319.939, 52763.030 23/03/18,17:52:13,15,07,1, 11.9,1,1, -0.265, 10543.407, 319.408, 52760.314 23/03/18,17:52:13,16,07,1, 11.9,1,1, -0.265, 10538.139, 319.205, 52756.244 23/03/18,17:52:13,17,07,1, 11.9,1,1, -0.265, 10542.175, 319.764, 52764.498 23/03/18,17:52:13,18,07,1, 11.9,1,1, -0.265, 10541.274, 318.908, 52756.257 23/03/18,17:52:13,19,07,1, 11.9,1,1, -0.265, 10537.969, 319.506, 52759.053 23/03/18,17:52:14,00,08,1, 11.9,1,1, -0.266, 10537.966, 319.506, 52759.053 23/03/18,17:52:14,01,08,1, 11.9,1,1, -0.266, 10542.291, 319.733, 52764.408 23/03/18,17:52:14,02,08,1, 11.9,1,1, -0.266, 10541.018, 318.885, 52755.940 23/03/18,17:52:14,03,08,1, 11.9,1,1, -0.266, 10538.118, 319.555, 52759.431 23/03/18,17:52:14,04,08,1, 11.9,1,1, -0.266, 10543.121, 319.679, 52762.793 23/03/18,17:52:14,05,08,1, 11.9,1,1, -0.266, 10538.987, 319.107, 52754.946 23/03/18,17:52:14,06,08,1, 11.9,1,1, -0.266, 10540.308, 319.945, 52763.455 23/03/18,17:52:14,07,08,1, 11.9,1,1, -0.266, 10543.195, 319.272, 52759.823 23/03/18,17:52:14,08,08,1, 11.9,1,1, -0.266, 10538.188, 319.175, 52756.551 23/03/18,17:52:14,09,08,1, 11.9,1,1, -0.266, 10542.306, 319.719, 52764.383 23/03/18,17:52:14,10,08,1, 11.9,1,1, -0.266, 10541.032, 318.933, 52755.916 23/03/18,17:52:14,11,08,1, 11.9,1,1, -0.266, 10538.114, 319.531, 52759.478 23/03/18,17:52:14,12,08,1, 11.9,1,1, -0.266, 10543.136, 319.667, 52762.748 23/03/18,17:52:14,13,08,1, 11.9,1,1, -0.266, 10538.998, 319.117, 52754.995 23/03/18,17:52:14,14,08,1, 11.9,1,1, -0.266, 10540.343, 319.929, 52763.400 23/03/18,17:52:14,15,08,1, 11.9,1,1, -0.266, 10543.199, 319.311, 52759.837 23/03/18,17:52:14,16,08,1, 11.9,1,1, -0.266, 10538.183, 319.155, 52756.557 23/03/18,17:52:14,17,08,1, 11.9,1,1, -0.266, 10542.316, 319.645, 52764.378 23/03/18,17:52:14,18,08,1, 11.9,1,1, -0.266, 10541.027, 318.917, 52755.949 23/03/18,17:52:14,19,08,1, 11.9,1,1, -0.266, 10538.111, 319.524, 52759.450 23/03/18,17:52:15,00,08,1, 11.9,1,1, -0.265, 10538.108, 319.524, 52759.450 23/03/18,17:52:15,01,08,1, 11.9,1,1, -0.265, 10542.418, 319.683, 52764.370 23/03/18,17:52:15,02,08,1, 11.9,1,1, -0.265, 10540.916, 318.905, 52755.759 23/03/18,17:52:15,03,08,1, 11.9,1,1, -0.265, 10538.174, 319.536, 52759.703 23/03/18,17:52:15,04,08,1, 11.9,1,1, -0.265, 10543.256, 319.644, 52762.834 23/03/18,17:52:15,05,08,1, 11.9,1,1, -0.265, 10538.960, 319.093, 52755.009 23/03/18,17:52:15,06,08,1, 11.9,1,1, -0.265, 10540.497, 319.937, 52763.617 23/03/18,17:52:15,07,08,1, 11.9,1,1, -0.265, 10543.197, 319.283, 52759.705 23/03/18,17:52:15,08,08,1, 11.9,1,1, -0.265, 10538.129, 319.166, 52756.562 23/03/18,17:52:15,09,08,1, 11.9,1,1, -0.265, 10542.402, 319.662, 52764.425 23/03/18,17:52:15,10,08,1, 11.9,1,1, -0.265, 10540.905, 318.894, 52755.750 23/03/18,17:52:15,11,08,1, 11.9,1,1, -0.265, 10538.109, 319.532, 52759.702 23/03/18,17:52:15,12,08,1, 11.9,1,1, -0.265, 10543.238, 319.637, 52762.780 23/03/18,17:52:15,13,08,1, 11.9,1,1, -0.265, 10538.964, 319.129, 52755.002 23/03/18,17:52:15,14,08,1, 11.9,1,1, -0.265, 10540.484, 319.865, 52763.596 23/03/18,17:52:15,15,08,1, 11.9,1,1, -0.265, 10543.235, 319.249, 52759.652 23/03/18,17:52:15,16,08,1, 11.9,1,1, -0.265, 10538.143, 319.123, 52756.647 23/03/18,17:52:15,17,08,1, 11.9,1,1, -0.265, 10542.481, 319.715, 52764.338 23/03/18,17:52:15,18,08,1, 11.9,1,1, -0.265, 10540.887, 318.858, 52755.712 23/03/18,17:52:15,19,08,1, 11.9,1,1, -0.265, 10538.145, 319.520, 52759.659 23/03/18,17:52:16,00,07,1, 11.8,1,1, -0.268, 10538.142, 319.520, 52759.659 23/03/18,17:52:16,01,07,1, 11.8,1,1, -0.268, 10542.581, 319.650, 52764.368 23/03/18,17:52:16,02,07,1, 11.8,1,1, -0.268, 10540.740, 318.846, 52755.419 23/03/18,17:52:16,03,07,1, 11.8,1,1, -0.268, 10538.284, 319.558, 52760.054 23/03/18,17:52:16,04,07,1, 11.8,1,1, -0.268, 10543.368, 319.611, 52762.626 23/03/18,17:52:16,05,07,1, 11.8,1,1, -0.268, 10538.825, 319.124, 52754.936 23/03/18,17:52:16,06,07,1, 11.8,1,1, -0.268, 10540.733, 319.906, 52763.863 23/03/18,17:52:16,07,07,1, 11.8,1,1, -0.268, 10543.179, 319.198, 52759.317 23/03/18,17:52:16,08,07,1, 11.8,1,1, -0.268, 10538.060, 319.171, 52756.720 23/03/18,17:52:16,09,07,1, 11.8,1,1, -0.268, 10542.606, 319.673, 52764.362 23/03/18,17:52:16,10,07,1, 11.8,1,1, -0.268, 10540.718, 318.851, 52755.501 23/03/18,17:52:16,11,07,1, 11.8,1,1, -0.268, 10538.270, 319.559, 52760.006 23/03/18,17:52:16,12,07,1, 11.8,1,1, -0.268, 10543.382, 319.613, 52762.589 23/03/18,17:52:16,13,07,1, 11.8,1,1, -0.268, 10538.868, 319.072, 52754.920 23/03/18,17:52:16,14,07,1, 11.8,1,1, -0.268, 10540.744, 319.871, 52763.841 23/03/18,17:52:16,15,07,1, 11.8,1,1, -0.268, 10543.176, 319.193, 52759.363 23/03/18,17:52:16,16,07,1, 11.8,1,1, -0.268, 10538.089, 319.155, 52756.788 23/03/18,17:52:16,17,07,1, 11.8,1,1, -0.268, 10542.558, 319.696, 52764.342 23/03/18,17:52:16,18,07,1, 11.8,1,1, -0.268, 10540.709, 318.869, 52755.530 23/03/18,17:52:16,19,07,1, 11.8,1,1, -0.268, 10538.326, 319.564, 52760.012 23/03/18,17:52:17,00,07,1, 11.9,1,1, -0.265, 10538.325, 319.564, 52760.012 23/03/18,17:52:17,01,07,1, 11.9,1,1, -0.265, 10542.660, 319.649, 52764.529 23/03/18,17:52:17,02,07,1, 11.9,1,1, -0.265, 10540.712, 318.815, 52755.315 23/03/18,17:52:17,03,07,1, 11.9,1,1, -0.265, 10538.258, 319.536, 52760.144 23/03/18,17:52:17,04,07,1, 11.9,1,1, -0.265, 10543.454, 319.588, 52762.710 23/03/18,17:52:17,05,07,1, 11.9,1,1, -0.265, 10538.834, 319.057, 52754.882 23/03/18,17:52:17,06,07,1, 11.9,1,1, -0.265, 10540.768, 319.866, 52764.078 23/03/18,17:52:17,07,07,1, 11.9,1,1, -0.265, 10543.258, 319.141, 52759.268 23/03/18,17:52:17,08,07,1, 11.9,1,1, -0.265, 10538.010, 319.070, 52756.623 23/03/18,17:52:17,09,07,1, 11.9,1,1, -0.265, 10542.643, 319.641, 52764.524 23/03/18,17:52:17,10,07,1, 11.9,1,1, -0.265, 10540.724, 318.778, 52755.323 23/03/18,17:52:17,11,07,1, 11.9,1,1, -0.265, 10538.231, 319.533, 52760.072 23/03/18,17:52:17,12,07,1, 11.9,1,1, -0.265, 10543.505, 319.547, 52762.665 23/03/18,17:52:17,13,07,1, 11.9,1,1, -0.265, 10538.826, 319.018, 52754.913 23/03/18,17:52:17,14,07,1, 11.9,1,1, -0.265, 10540.756, 319.865, 52764.018 23/03/18,17:52:17,15,07,1, 11.9,1,1, -0.265, 10543.235, 319.165, 52759.271 23/03/18,17:52:17,16,07,1, 11.9,1,1, -0.265, 10537.965, 319.082, 52756.657 23/03/18,17:52:17,17,07,1, 11.9,1,1, -0.265, 10542.641, 319.641, 52764.488 23/03/18,17:52:17,18,07,1, 11.9,1,1, -0.265, 10540.717, 318.823, 52755.329 23/03/18,17:52:17,19,07,1, 11.9,1,1, -0.265, 10538.256, 319.549, 52760.098 23/03/18,17:52:18,00,07,1, 11.8,1,1, -0.266, 10538.250, 319.549, 52760.098 23/03/18,17:52:18,01,07,1, 11.8,1,1, -0.266, 10542.039, 319.421, 52763.099 23/03/18,17:52:18,02,07,1, 11.8,1,1, -0.266, 10540.778, 318.979, 52756.487 23/03/18,17:52:18,03,07,1, 11.8,1,1, -0.266, 10538.787, 319.464, 52759.739 23/03/18,17:52:18,04,07,1, 11.8,1,1, -0.266, 10542.750, 319.489, 52761.910 23/03/18,17:52:18,05,07,1, 11.8,1,1, -0.266, 10539.408, 319.235, 52756.111 23/03/18,17:52:18,06,07,1, 11.8,1,1, -0.266, 10540.766, 319.686, 52762.782 23/03/18,17:52:18,07,07,1, 11.8,1,1, -0.266, 10542.769, 319.217, 52759.517 23/03/18,17:52:18,08,07,1, 11.8,1,1, -0.266, 10538.793, 319.148, 52757.342 23/03/18,17:52:18,09,07,1, 11.8,1,1, -0.266, 10542.055, 319.457, 52763.101 23/03/18,17:52:18,10,07,1, 11.8,1,1, -0.266, 10540.784, 318.960, 52756.489 23/03/18,17:52:18,11,07,1, 11.8,1,1, -0.266, 10538.794, 319.426, 52759.796 23/03/18,17:52:18,12,07,1, 11.8,1,1, -0.266, 10542.785, 319.511, 52761.949 23/03/18,17:52:18,13,07,1, 11.8,1,1, -0.266, 10539.290, 319.198, 52755.948 23/03/18,17:52:18,14,07,1, 11.8,1,1, -0.266, 10541.058, 319.647, 52762.751 23/03/18,17:52:18,15,07,1, 11.8,1,1, -0.266, 10542.411, 319.145, 52759.070 23/03/18,17:52:18,16,07,1, 11.8,1,1, -0.266, 10539.018, 319.214, 52758.026 23/03/18,17:52:18,17,07,1, 11.8,1,1, -0.266, 10542.120, 319.338, 52762.689 23/03/18,17:52:18,18,07,1, 11.8,1,1, -0.266, 10540.517, 319.001, 52756.535 23/03/18,17:52:18,19,07,1, 11.8,1,1, -0.266, 10539.139, 319.489, 52760.095 23/03/18,17:52:19,00,08,1, 11.9,1,1, -0.268, 10539.135, 319.489, 52760.095 23/03/18,17:52:19,01,08,1, 11.9,1,1, -0.268, 10542.627, 319.513, 52763.875 23/03/18,17:52:19,02,08,1, 11.9,1,1, -0.268, 10540.504, 318.808, 52755.574 23/03/18,17:52:19,03,08,1, 11.9,1,1, -0.268, 10538.717, 319.531, 52760.450 23/03/18,17:52:19,04,08,1, 11.9,1,1, -0.268, 10543.204, 319.457, 52761.945 23/03/18,17:52:19,05,08,1, 11.9,1,1, -0.268, 10538.939, 319.105, 52755.474 23/03/18,17:52:19,06,08,1, 11.9,1,1, -0.268, 10541.075, 319.769, 52763.767 23/03/18,17:52:19,07,08,1, 11.9,1,1, -0.268, 10542.827, 319.027, 52758.889 23/03/18,17:52:19,08,08,1, 11.9,1,1, -0.268, 10538.385, 319.147, 52757.392 23/03/18,17:52:19,09,08,1, 11.9,1,1, -0.268, 10542.590, 319.440, 52763.812 23/03/18,17:52:19,10,08,1, 11.9,1,1, -0.268, 10540.448, 318.777, 52755.481 23/03/18,17:52:19,11,08,1, 11.9,1,1, -0.268, 10538.693, 319.524, 52760.379 23/03/18,17:52:19,12,08,1, 11.9,1,1, -0.268, 10543.199, 319.440, 52761.908 23/03/18,17:52:19,13,08,1, 11.9,1,1, -0.268, 10538.931, 319.109, 52755.448 23/03/18,17:52:19,14,08,1, 11.9,1,1, -0.268, 10541.052, 319.790, 52763.799 23/03/18,17:52:19,15,08,1, 11.9,1,1, -0.268, 10542.871, 319.034, 52758.856 23/03/18,17:52:19,16,08,1, 11.9,1,1, -0.268, 10538.383, 319.116, 52757.355 23/03/18,17:52:19,17,08,1, 11.9,1,1, -0.268, 10542.655, 319.486, 52763.836 23/03/18,17:52:19,18,08,1, 11.9,1,1, -0.268, 10540.485, 318.806, 52755.485 23/03/18,17:52:19,19,08,1, 11.9,1,1, -0.268, 10538.679, 319.532, 52760.379 23/03/18,17:52:20,00,07,1, 11.9,1,1, -0.267, 10538.676, 319.532, 52760.379 23/03/18,17:52:20,01,07,1, 11.9,1,1, -0.267, 10542.611, 319.492, 52763.562 23/03/18,17:52:20,02,07,1, 11.9,1,1, -0.267, 10540.481, 318.753, 52755.643 23/03/18,17:52:20,03,07,1, 11.9,1,1, -0.267, 10538.850, 319.519, 52760.357 23/03/18,17:52:20,04,07,1, 11.9,1,1, -0.267, 10543.047, 319.376, 52761.751 23/03/18,17:52:20,05,07,1, 11.9,1,1, -0.267, 10538.938, 319.093, 52755.637 23/03/18,17:52:20,06,07,1, 11.9,1,1, -0.267, 10541.136, 319.731, 52763.612 23/03/18,17:52:20,07,07,1, 11.9,1,1, -0.267, 10542.742, 319.027, 52758.892 23/03/18,17:52:20,08,07,1, 11.9,1,1, -0.267, 10538.531, 319.111, 52757.470 23/03/18,17:52:20,09,07,1, 11.9,1,1, -0.267, 10542.591, 319.451, 52763.602 23/03/18,17:52:20,10,07,1, 11.9,1,1, -0.267, 10540.504, 318.769, 52755.658 23/03/18,17:52:20,11,07,1, 11.9,1,1, -0.267, 10538.832, 319.506, 52760.336 23/03/18,17:52:20,12,07,1, 11.9,1,1, -0.267, 10543.145, 319.390, 52761.798 23/03/18,17:52:20,13,07,1, 11.9,1,1, -0.267, 10539.002, 319.114, 52755.638 23/03/18,17:52:20,14,07,1, 11.9,1,1, -0.267, 10541.042, 319.729, 52763.530 23/03/18,17:52:20,15,07,1, 11.9,1,1, -0.267, 10542.781, 319.012, 52758.900 23/03/18,17:52:20,16,07,1, 11.9,1,1, -0.267, 10538.555, 319.130, 52757.470 23/03/18,17:52:20,17,07,1, 11.9,1,1, -0.267, 10542.571, 319.375, 52763.574 23/03/18,17:52:20,18,07,1, 11.9,1,1, -0.267, 10540.474, 318.792, 52755.656 23/03/18,17:52:20,19,07,1, 11.9,1,1, -0.267, 10538.782, 319.475, 52760.308 23/03/18,17:52:21,00,07,1, 11.9,1,1, -0.267, 10538.776, 319.475, 52760.308 23/03/18,17:52:21,01,07,1, 11.9,1,1, -0.267, 10542.567, 319.428, 52763.792 23/03/18,17:52:21,02,07,1, 11.9,1,1, -0.267, 10540.711, 318.782, 52755.740 23/03/18,17:52:21,03,07,1, 11.9,1,1, -0.267, 10538.658, 319.398, 52760.076 23/03/18,17:52:21,04,07,1, 11.9,1,1, -0.267, 10543.162, 319.372, 52761.995 23/03/18,17:52:21,05,07,1, 11.9,1,1, -0.267, 10539.100, 319.020, 52755.483 23/03/18,17:52:21,06,07,1, 11.9,1,1, -0.267, 10540.845, 319.719, 52764.025 23/03/18,17:52:21,07,07,1, 11.9,1,1, -0.267, 10543.117, 318.991, 52758.999 23/03/18,17:52:21,08,07,1, 11.9,1,1, -0.267, 10538.143, 319.008, 52756.926 23/03/18,17:52:21,09,07,1, 11.9,1,1, -0.267, 10542.773, 319.491, 52764.306 23/03/18,17:52:21,10,07,1, 11.9,1,1, -0.267, 10540.665, 318.657, 52755.251 23/03/18,17:52:21,11,07,1, 11.9,1,1, -0.267, 10538.447, 319.430, 52760.220 23/03/18,17:52:21,12,07,1, 11.9,1,1, -0.267, 10543.442, 319.424, 52762.300 23/03/18,17:52:21,13,07,1, 11.9,1,1, -0.267, 10538.818, 318.958, 52754.942 23/03/18,17:52:21,14,07,1, 11.9,1,1, -0.267, 10540.902, 319.776, 52763.967 23/03/18,17:52:21,15,07,1, 11.9,1,1, -0.267, 10543.148, 318.980, 52759.034 23/03/18,17:52:21,16,07,1, 11.9,1,1, -0.267, 10538.167, 319.064, 52756.913 23/03/18,17:52:21,17,07,1, 11.9,1,1, -0.267, 10542.814, 319.524, 52764.375 23/03/18,17:52:21,18,07,1, 11.9,1,1, -0.267, 10540.692, 318.642, 52755.304 23/03/18,17:52:21,19,07,1, 11.9,1,1, -0.267, 10538.455, 319.481, 52760.222 23/03/18,17:52:22,00,08,1, 11.9,1,1, -0.267, 10538.450, 319.481, 52760.222 23/03/18,17:52:22,01,08,1, 11.9,1,1, -0.267, 10542.774, 319.515, 52764.371 23/03/18,17:52:22,02,08,1, 11.9,1,1, -0.267, 10540.844, 318.650, 52755.434 23/03/18,17:52:22,03,08,1, 11.9,1,1, -0.267, 10538.482, 319.424, 52760.014 23/03/18,17:52:22,04,08,1, 11.9,1,1, -0.267, 10543.389, 319.352, 52762.330 23/03/18,17:52:22,05,08,1, 11.9,1,1, -0.267, 10538.888, 318.939, 52754.877 23/03/18,17:52:22,06,08,1, 11.9,1,1, -0.267, 10540.808, 319.757, 52763.774 23/03/18,17:52:22,07,08,1, 11.9,1,1, -0.267, 10543.184, 319.031, 52759.255 23/03/18,17:52:22,08,08,1, 11.9,1,1, -0.267, 10538.303, 319.088, 52756.902 23/03/18,17:52:22,09,08,1, 11.9,1,1, -0.267, 10542.745, 319.494, 52764.389 23/03/18,17:52:22,10,08,1, 11.9,1,1, -0.267, 10540.894, 318.622, 52755.460 23/03/18,17:52:22,11,08,1, 11.9,1,1, -0.267, 10538.459, 319.393, 52759.952 23/03/18,17:52:22,12,08,1, 11.9,1,1, -0.267, 10543.367, 319.371, 52762.385 23/03/18,17:52:22,13,08,1, 11.9,1,1, -0.267, 10538.920, 318.894, 52754.898 23/03/18,17:52:22,14,08,1, 11.9,1,1, -0.267, 10540.726, 319.761, 52763.765 23/03/18,17:52:22,15,08,1, 11.9,1,1, -0.267, 10543.254, 318.986, 52759.257 23/03/18,17:52:22,16,08,1, 11.9,1,1, -0.267, 10538.273, 319.027, 52756.797 23/03/18,17:52:22,17,08,1, 11.9,1,1, -0.267, 10542.739, 319.486, 52764.385 23/03/18,17:52:22,18,08,1, 11.9,1,1, -0.267, 10540.948, 318.600, 52755.544 23/03/18,17:52:22,19,08,1, 11.9,1,1, -0.267, 10538.415, 319.327, 52759.886 23/03/18,17:52:23,00,08,1, 11.8,1,1, -0.264, 10538.409, 319.327, 52759.886 23/03/18,17:52:23,01,08,1, 11.8,1,1, -0.264, 10542.771, 319.471, 52764.168 23/03/18,17:52:23,02,08,1, 11.8,1,1, -0.264, 10540.939, 318.626, 52755.660 23/03/18,17:52:23,03,08,1, 11.8,1,1, -0.264, 10538.557, 319.362, 52759.991 23/03/18,17:52:23,04,08,1, 11.8,1,1, -0.264, 10543.275, 319.282, 52762.188 23/03/18,17:52:23,05,08,1, 11.8,1,1, -0.264, 10538.919, 318.924, 52754.996 23/03/18,17:52:23,06,08,1, 11.8,1,1, -0.264, 10540.761, 319.709, 52763.556 23/03/18,17:52:23,07,08,1, 11.8,1,1, -0.264, 10543.096, 318.988, 52759.194 23/03/18,17:52:23,08,08,1, 11.8,1,1, -0.264, 10538.424, 319.064, 52756.993 23/03/18,17:52:23,09,08,1, 11.8,1,1, -0.264, 10542.762, 319.454, 52764.158 23/03/18,17:52:23,10,08,1, 11.8,1,1, -0.264, 10540.970, 318.601, 52755.631 23/03/18,17:52:23,11,08,1, 11.8,1,1, -0.264, 10538.588, 319.350, 52759.975 23/03/18,17:52:23,12,08,1, 11.8,1,1, -0.264, 10543.301, 319.305, 52762.183 23/03/18,17:52:23,13,08,1, 11.8,1,1, -0.264, 10538.949, 318.887, 52755.014 23/03/18,17:52:23,14,08,1, 11.8,1,1, -0.264, 10540.776, 319.751, 52763.562 23/03/18,17:52:23,15,08,1, 11.8,1,1, -0.264, 10543.129, 319.002, 52759.281 23/03/18,17:52:23,16,08,1, 11.8,1,1, -0.264, 10538.451, 319.088, 52756.999 23/03/18,17:52:23,17,08,1, 11.8,1,1, -0.264, 10542.798, 319.474, 52764.228 23/03/18,17:52:23,18,08,1, 11.8,1,1, -0.264, 10540.965, 318.610, 52755.717 23/03/18,17:52:23,19,08,1, 11.8,1,1, -0.264, 10538.627, 319.391, 52759.928 23/03/18,17:52:24,00,07,1, 11.8,1,1, -0.267, 10538.626, 319.391, 52759.928 23/03/18,17:52:24,01,07,1, 11.8,1,1, -0.267, 10542.866, 319.413, 52763.911 23/03/18,17:52:24,02,07,1, 11.8,1,1, -0.267, 10540.877, 318.597, 52755.798 23/03/18,17:52:24,03,07,1, 11.8,1,1, -0.267, 10538.918, 319.336, 52760.226 23/03/18,17:52:24,04,07,1, 11.8,1,1, -0.267, 10543.065, 319.169, 52761.628 23/03/18,17:52:24,05,07,1, 11.8,1,1, -0.267, 10538.928, 318.923, 52755.283 23/03/18,17:52:24,06,07,1, 11.8,1,1, -0.267, 10540.892, 319.710, 52763.385 23/03/18,17:52:24,07,07,1, 11.8,1,1, -0.267, 10542.867, 318.960, 52758.957 23/03/18,17:52:24,08,07,1, 11.8,1,1, -0.267, 10538.725, 319.154, 52757.527 23/03/18,17:52:24,09,07,1, 11.8,1,1, -0.267, 10542.834, 319.390, 52763.828 23/03/18,17:52:24,10,07,1, 11.8,1,1, -0.267, 10540.925, 318.577, 52755.832 23/03/18,17:52:24,11,07,1, 11.8,1,1, -0.267, 10538.908, 319.366, 52760.165 23/03/18,17:52:24,12,07,1, 11.8,1,1, -0.267, 10543.065, 319.165, 52761.676 23/03/18,17:52:24,13,07,1, 11.8,1,1, -0.267, 10538.942, 318.945, 52755.271 23/03/18,17:52:24,14,07,1, 11.8,1,1, -0.267, 10540.865, 319.693, 52763.273 23/03/18,17:52:24,15,07,1, 11.8,1,1, -0.267, 10542.927, 318.986, 52758.995 23/03/18,17:52:24,16,07,1, 11.8,1,1, -0.267, 10538.691, 319.126, 52757.482 23/03/18,17:52:24,17,07,1, 11.8,1,1, -0.267, 10542.770, 319.400, 52763.857 23/03/18,17:52:24,18,07,1, 11.8,1,1, -0.267, 10540.966, 318.598, 52755.817 23/03/18,17:52:24,19,07,1, 11.8,1,1, -0.267, 10538.911, 319.361, 52760.150 23/03/18,17:52:25,00,07,1, 12.0,1,1, -0.266, 10538.909, 319.361, 52760.150 23/03/18,17:52:25,01,07,1, 12.0,1,1, -0.266, 10542.124, 319.360, 52763.438 23/03/18,17:52:25,02,07,1, 12.0,1,1, -0.266, 10541.656, 318.729, 52757.064 23/03/18,17:52:25,03,07,1, 12.0,1,1, -0.266, 10538.763, 319.141, 52758.881 23/03/18,17:52:25,04,07,1, 12.0,1,1, -0.266, 10542.727, 319.195, 52762.202 23/03/18,17:52:25,05,07,1, 12.0,1,1, -0.266, 10539.661, 318.880, 52755.631 23/03/18,17:52:25,06,07,1, 12.0,1,1, -0.266, 10540.124, 319.523, 52762.008 23/03/18,17:52:25,07,07,1, 12.0,1,1, -0.266, 10543.047, 319.126, 52760.256 23/03/18,17:52:25,08,07,1, 12.0,1,1, -0.266, 10539.096, 319.054, 52756.909 23/03/18,17:52:25,09,07,1, 12.0,1,1, -0.266, 10542.106, 319.375, 52763.427 23/03/18,17:52:25,10,07,1, 12.0,1,1, -0.266, 10541.637, 318.720, 52757.129 23/03/18,17:52:25,11,07,1, 12.0,1,1, -0.266, 10538.788, 319.106, 52758.853 23/03/18,17:52:25,12,07,1, 12.0,1,1, -0.266, 10542.686, 319.196, 52762.216 23/03/18,17:52:25,13,07,1, 12.0,1,1, -0.266, 10539.701, 318.904, 52755.692 23/03/18,17:52:25,14,07,1, 12.0,1,1, -0.266, 10540.083, 319.498, 52761.996 23/03/18,17:52:25,15,07,1, 12.0,1,1, -0.266, 10543.046, 319.106, 52760.237 23/03/18,17:52:25,16,07,1, 12.0,1,1, -0.266, 10539.105, 319.019, 52756.926 23/03/18,17:52:25,17,07,1, 12.0,1,1, -0.266, 10542.138, 319.314, 52763.408 23/03/18,17:52:25,18,07,1, 12.0,1,1, -0.266, 10541.674, 318.720, 52757.189 23/03/18,17:52:25,19,07,1, 12.0,1,1, -0.266, 10538.861, 319.077, 52758.819 23/03/18,17:52:26,00,07,1, 11.9,1,1, -0.266, 10538.859, 319.077, 52758.819 23/03/18,17:52:26,01,07,1, 11.9,1,1, -0.266, 10541.908, 319.420, 52763.608 23/03/18,17:52:26,02,07,1, 11.9,1,1, -0.266, 10542.154, 318.747, 52757.582 23/03/18,17:52:26,03,07,1, 11.9,1,1, -0.266, 10538.603, 319.060, 52758.201 23/03/18,17:52:26,04,07,1, 11.9,1,1, -0.266, 10542.732, 319.226, 52762.762 23/03/18,17:52:26,05,07,1, 11.9,1,1, -0.266, 10539.995, 318.817, 52755.506 23/03/18,17:52:26,06,07,1, 11.9,1,1, -0.266, 10539.725, 319.461, 52761.554 23/03/18,17:52:26,07,07,1, 11.9,1,1, -0.266, 10543.326, 319.183, 52760.890 23/03/18,17:52:26,08,07,1, 11.9,1,1, -0.266, 10539.174, 318.967, 52756.411 23/03/18,17:52:26,09,07,1, 11.9,1,1, -0.266, 10541.884, 319.363, 52763.586 23/03/18,17:52:26,10,07,1, 11.9,1,1, -0.266, 10542.155, 318.763, 52757.625 23/03/18,17:52:26,11,07,1, 11.9,1,1, -0.266, 10538.568, 319.009, 52758.190 23/03/18,17:52:26,12,07,1, 11.9,1,1, -0.266, 10542.759, 319.269, 52762.780 23/03/18,17:52:26,13,07,1, 11.9,1,1, -0.266, 10540.029, 318.816, 52755.554 23/03/18,17:52:26,14,07,1, 11.9,1,1, -0.266, 10539.726, 319.454, 52761.504 23/03/18,17:52:26,15,07,1, 11.9,1,1, -0.266, 10543.277, 319.170, 52760.934 23/03/18,17:52:26,16,07,1, 11.9,1,1, -0.266, 10539.103, 318.949, 52756.377 23/03/18,17:52:26,17,07,1, 11.9,1,1, -0.266, 10541.866, 319.408, 52763.667 23/03/18,17:52:26,18,07,1, 11.9,1,1, -0.266, 10542.182, 318.751, 52757.599 23/03/18,17:52:26,19,07,1, 11.9,1,1, -0.266, 10538.588, 319.051, 52758.215 23/03/18,17:52:27,00,08,1, 11.9,1,1, -0.267, 10538.584, 319.051, 52758.215 23/03/18,17:52:27,01,08,1, 11.9,1,1, -0.267, 10541.517, 319.262, 52762.692 23/03/18,17:52:27,02,08,1, 11.9,1,1, -0.267, 10542.274, 318.868, 52758.522 23/03/18,17:52:27,03,08,1, 11.9,1,1, -0.267, 10539.032, 318.978, 52758.095 23/03/18,17:52:27,04,08,1, 11.9,1,1, -0.267, 10542.199, 319.141, 52762.202 23/03/18,17:52:27,05,08,1, 11.9,1,1, -0.267, 10540.439, 318.897, 52756.480 23/03/18,17:52:27,06,08,1, 11.9,1,1, -0.267, 10539.663, 319.313, 52760.610 23/03/18,17:52:27,07,08,1, 11.9,1,1, -0.267, 10542.901, 319.217, 52761.144 23/03/18,17:52:27,08,08,1, 11.9,1,1, -0.267, 10539.728, 319.015, 52756.940 23/03/18,17:52:27,09,08,1, 11.9,1,1, -0.267, 10541.519, 319.266, 52762.664 23/03/18,17:52:27,10,08,1, 11.9,1,1, -0.267, 10542.243, 318.792, 52758.435 23/03/18,17:52:27,11,08,1, 11.9,1,1, -0.267, 10539.091, 318.919, 52757.988 23/03/18,17:52:27,12,08,1, 11.9,1,1, -0.267, 10542.205, 319.153, 52762.188 23/03/18,17:52:27,13,08,1, 11.9,1,1, -0.267, 10540.469, 318.836, 52756.494 23/03/18,17:52:27,14,08,1, 11.9,1,1, -0.267, 10539.704, 319.299, 52760.535 23/03/18,17:52:27,15,08,1, 11.9,1,1, -0.267, 10542.872, 319.194, 52761.086 23/03/18,17:52:27,16,08,1, 11.9,1,1, -0.267, 10539.758, 318.997, 52756.951 23/03/18,17:52:27,17,08,1, 11.9,1,1, -0.267, 10541.477, 319.223, 52762.620 23/03/18,17:52:27,18,08,1, 11.9,1,1, -0.267, 10542.254, 318.871, 52758.566 23/03/18,17:52:27,19,08,1, 11.9,1,1, -0.267, 10539.085, 318.974, 52758.022 23/03/18,17:52:28,00,07,1, 11.9,1,1, -0.264, 10539.076, 318.974, 52758.022 23/03/18,17:52:28,01,07,1, 11.9,1,1, -0.264, 10541.475, 319.243, 52762.599 23/03/18,17:52:28,02,07,1, 11.9,1,1, -0.264, 10542.258, 318.900, 52758.645 23/03/18,17:52:28,03,07,1, 11.9,1,1, -0.264, 10539.177, 318.985, 52758.124 23/03/18,17:52:28,04,07,1, 11.9,1,1, -0.264, 10542.180, 319.087, 52762.124 23/03/18,17:52:28,05,07,1, 11.9,1,1, -0.264, 10540.505, 318.852, 52756.487 23/03/18,17:52:28,06,07,1, 11.9,1,1, -0.264, 10539.608, 319.263, 52760.447 23/03/18,17:52:28,07,07,1, 11.9,1,1, -0.264, 10542.792, 319.151, 52761.067 23/03/18,17:52:28,08,07,1, 11.9,1,1, -0.264, 10539.813, 318.984, 52756.936 23/03/18,17:52:28,09,07,1, 11.9,1,1, -0.264, 10541.492, 319.220, 52762.511 23/03/18,17:52:28,10,07,1, 11.9,1,1, -0.264, 10542.372, 318.831, 52758.660 23/03/18,17:52:28,11,07,1, 11.9,1,1, -0.264, 10539.195, 318.963, 52758.019 23/03/18,17:52:28,12,07,1, 11.9,1,1, -0.264, 10542.192, 319.138, 52762.173 23/03/18,17:52:28,13,07,1, 11.9,1,1, -0.264, 10540.537, 318.905, 52756.547 23/03/18,17:52:28,14,07,1, 11.9,1,1, -0.264, 10539.653, 319.262, 52760.410 23/03/18,17:52:28,15,07,1, 11.9,1,1, -0.264, 10542.829, 319.175, 52761.094 23/03/18,17:52:28,16,07,1, 11.9,1,1, -0.264, 10539.798, 318.998, 52756.891 23/03/18,17:52:28,17,07,1, 11.9,1,1, -0.264, 10541.451, 319.220, 52762.510 23/03/18,17:52:28,18,07,1, 11.9,1,1, -0.264, 10542.345, 318.833, 52758.735 23/03/18,17:52:28,19,07,1, 11.9,1,1, -0.264, 10539.204, 318.913, 52757.972 23/03/18,17:52:29,00,07,1, 11.8,1,1, -0.265, 10539.201, 318.913, 52757.972 23/03/18,17:52:29,01,07,1, 11.8,1,1, -0.265, 10541.398, 319.292, 52762.498 23/03/18,17:52:29,02,07,1, 11.8,1,1, -0.265, 10542.508, 318.865, 52758.894 23/03/18,17:52:29,03,07,1, 11.8,1,1, -0.265, 10539.187, 318.859, 52757.776 23/03/18,17:52:29,04,07,1, 11.8,1,1, -0.265, 10542.204, 319.015, 52762.293 23/03/18,17:52:29,05,07,1, 11.8,1,1, -0.265, 10540.668, 318.808, 52756.500 23/03/18,17:52:29,06,07,1, 11.8,1,1, -0.265, 10539.448, 319.216, 52760.106 23/03/18,17:52:29,07,07,1, 11.8,1,1, -0.265, 10542.875, 319.156, 52761.262 23/03/18,17:52:29,08,07,1, 11.8,1,1, -0.265, 10539.832, 318.935, 52756.665 23/03/18,17:52:29,09,07,1, 11.8,1,1, -0.265, 10541.323, 319.235, 52762.476 23/03/18,17:52:29,10,07,1, 11.8,1,1, -0.265, 10542.543, 318.867, 52758.932 23/03/18,17:52:29,11,07,1, 11.8,1,1, -0.265, 10539.153, 318.885, 52757.714 23/03/18,17:52:29,12,07,1, 11.8,1,1, -0.265, 10542.196, 319.061, 52762.336 23/03/18,17:52:29,13,07,1, 11.8,1,1, -0.265, 10540.674, 318.766, 52756.476 23/03/18,17:52:29,14,07,1, 11.8,1,1, -0.265, 10539.478, 319.164, 52760.106 23/03/18,17:52:29,15,07,1, 11.8,1,1, -0.265, 10542.855, 319.134, 52761.317 23/03/18,17:52:29,16,07,1, 11.8,1,1, -0.265, 10539.822, 318.993, 52756.726 23/03/18,17:52:29,17,07,1, 11.8,1,1, -0.265, 10541.382, 319.237, 52762.509 23/03/18,17:52:29,18,07,1, 11.8,1,1, -0.265, 10542.563, 318.832, 52758.895 23/03/18,17:52:29,19,07,1, 11.8,1,1, -0.265, 10539.170, 318.856, 52757.737 23/03/18,17:52:30,00,07,1, 12.0,1,1, -0.263, 10539.168, 318.856, 52757.737 23/03/18,17:52:30,01,07,1, 12.0,1,1, -0.263, 10541.011, 318.985, 52760.820 23/03/18,17:52:30,02,07,1, 12.0,1,1, -0.263, 10542.158, 318.993, 52759.826 23/03/18,17:52:30,03,07,1, 12.0,1,1, -0.263, 10540.283, 318.870, 52758.359 23/03/18,17:52:30,04,07,1, 12.0,1,1, -0.263, 10541.359, 318.813, 52760.707 23/03/18,17:52:30,05,07,1, 12.0,1,1, -0.263, 10541.095, 319.044, 52758.306 23/03/18,17:52:30,06,07,1, 12.0,1,1, -0.263, 10539.970, 319.011, 52759.156 23/03/18,17:52:30,07,07,1, 12.0,1,1, -0.263, 10541.824, 319.102, 52760.735 23/03/18,17:52:30,08,07,1, 12.0,1,1, -0.263, 10540.711, 319.148, 52758.216 23/03/18,17:52:30,09,07,1, 12.0,1,1, -0.263, 10540.987, 319.022, 52760.847 23/03/18,17:52:30,10,07,1, 12.0,1,1, -0.263, 10542.252, 318.997, 52759.931 23/03/18,17:52:30,11,07,1, 12.0,1,1, -0.263, 10540.245, 318.887, 52758.310 23/03/18,17:52:30,12,07,1, 12.0,1,1, -0.263, 10541.386, 318.830, 52760.784 23/03/18,17:52:30,13,07,1, 12.0,1,1, -0.263, 10541.095, 319.000, 52758.199 23/03/18,17:52:30,14,07,1, 12.0,1,1, -0.263, 10539.848, 319.029, 52759.137 23/03/18,17:52:30,15,07,1, 12.0,1,1, -0.263, 10541.834, 319.098, 52760.688 23/03/18,17:52:30,16,07,1, 12.0,1,1, -0.263, 10540.687, 319.146, 52758.234 23/03/18,17:52:30,17,07,1, 12.0,1,1, -0.263, 10541.012, 319.032, 52760.786 23/03/18,17:52:30,18,07,1, 12.0,1,1, -0.263, 10542.208, 318.999, 52759.922 23/03/18,17:52:30,19,07,1, 12.0,1,1, -0.263, 10540.216, 318.914, 52758.271 23/03/18,17:52:31,00,07,1, 11.9,1,1, -0.264, 10540.211, 318.914, 52758.271 23/03/18,17:52:31,01,07,1, 11.9,1,1, -0.264, 10540.799, 319.022, 52760.608 23/03/18,17:52:31,02,07,1, 11.9,1,1, -0.264, 10542.375, 319.000, 52760.225 23/03/18,17:52:31,03,07,1, 11.9,1,1, -0.264, 10540.346, 318.902, 52758.231 23/03/18,17:52:31,04,07,1, 11.9,1,1, -0.264, 10541.410, 318.783, 52760.875 23/03/18,17:52:31,05,07,1, 11.9,1,1, -0.264, 10541.306, 318.889, 52758.299 23/03/18,17:52:31,06,07,1, 11.9,1,1, -0.264, 10539.809, 318.993, 52758.878 23/03/18,17:52:31,07,07,1, 11.9,1,1, -0.264, 10541.815, 319.060, 52760.842 23/03/18,17:52:31,08,07,1, 11.9,1,1, -0.264, 10540.774, 319.176, 52758.111 23/03/18,17:52:31,09,07,1, 11.9,1,1, -0.264, 10540.826, 319.011, 52760.666 23/03/18,17:52:31,10,07,1, 11.9,1,1, -0.264, 10542.369, 318.955, 52760.120 23/03/18,17:52:31,11,07,1, 11.9,1,1, -0.264, 10540.388, 318.880, 52758.232 23/03/18,17:52:31,12,07,1, 11.9,1,1, -0.264, 10541.435, 318.774, 52760.885 23/03/18,17:52:31,13,07,1, 11.9,1,1, -0.264, 10541.363, 318.939, 52758.322 23/03/18,17:52:31,14,07,1, 11.9,1,1, -0.264, 10539.793, 318.910, 52758.776 23/03/18,17:52:31,15,07,1, 11.9,1,1, -0.264, 10541.792, 319.021, 52760.728 23/03/18,17:52:31,16,07,1, 11.9,1,1, -0.264, 10540.765, 319.137, 52758.057 23/03/18,17:52:31,17,07,1, 11.9,1,1, -0.264, 10540.844, 318.984, 52760.615 23/03/18,17:52:31,18,07,1, 11.9,1,1, -0.264, 10542.369, 318.973, 52760.203 23/03/18,17:52:31,19,07,1, 11.9,1,1, -0.264, 10540.359, 318.879, 52758.199 23/03/18,17:52:32,00,07,1, 11.8,1,1, -0.267, 10540.353, 318.879, 52758.199 23/03/18,17:52:32,01,07,1, 11.8,1,1, -0.267, 10540.781, 318.956, 52760.389 23/03/18,17:52:32,02,07,1, 11.8,1,1, -0.267, 10542.343, 318.989, 52760.242 23/03/18,17:52:32,03,07,1, 11.8,1,1, -0.267, 10540.546, 318.914, 52758.354 23/03/18,17:52:32,04,07,1, 11.8,1,1, -0.267, 10541.442, 318.671, 52760.827 23/03/18,17:52:32,05,07,1, 11.8,1,1, -0.267, 10541.491, 318.888, 52758.594 23/03/18,17:52:32,06,07,1, 11.8,1,1, -0.267, 10539.900, 318.805, 52758.675 23/03/18,17:52:32,07,07,1, 11.8,1,1, -0.267, 10541.626, 318.888, 52760.642 23/03/18,17:52:32,08,07,1, 11.8,1,1, -0.267, 10540.773, 319.118, 52758.132 23/03/18,17:52:32,09,07,1, 11.8,1,1, -0.267, 10540.732, 318.951, 52760.399 23/03/18,17:52:32,10,07,1, 11.8,1,1, -0.267, 10542.314, 318.991, 52760.288 23/03/18,17:52:32,11,07,1, 11.8,1,1, -0.267, 10540.581, 318.934, 52758.389 23/03/18,17:52:32,12,07,1, 11.8,1,1, -0.267, 10541.424, 318.751, 52760.823 23/03/18,17:52:32,13,07,1, 11.8,1,1, -0.267, 10541.508, 318.895, 52758.622 23/03/18,17:52:32,14,07,1, 11.8,1,1, -0.267, 10539.924, 318.892, 52758.670 23/03/18,17:52:32,15,07,1, 11.8,1,1, -0.267, 10541.661, 318.957, 52760.636 23/03/18,17:52:32,16,07,1, 11.8,1,1, -0.267, 10540.788, 319.084, 52758.115 23/03/18,17:52:32,17,07,1, 11.8,1,1, -0.267, 10540.669, 318.944, 52760.339 23/03/18,17:52:32,18,07,1, 11.8,1,1, -0.267, 10542.264, 318.974, 52760.380 23/03/18,17:52:32,19,07,1, 11.8,1,1, -0.267, 10540.602, 318.907, 52758.396 23/03/18,17:52:33,00,07,1, 11.9,1,1, -0.265, 10540.595, 318.907, 52758.396 23/03/18,17:52:33,01,07,1, 11.9,1,1, -0.265, 10540.461, 318.996, 52760.106 23/03/18,17:52:33,02,07,1, 11.9,1,1, -0.265, 10542.393, 319.028, 52760.589 23/03/18,17:52:33,03,07,1, 11.9,1,1, -0.265, 10540.683, 319.003, 52758.251 23/03/18,17:52:33,04,07,1, 11.9,1,1, -0.265, 10541.406, 318.777, 52761.076 23/03/18,17:52:33,05,07,1, 11.9,1,1, -0.265, 10541.796, 318.808, 52758.899 23/03/18,17:52:33,06,07,1, 11.9,1,1, -0.265, 10539.930, 318.817, 52758.345 23/03/18,17:52:33,07,07,1, 11.9,1,1, -0.265, 10541.630, 318.859, 52760.773 23/03/18,17:52:33,08,07,1, 11.9,1,1, -0.265, 10540.824, 319.026, 52757.920 23/03/18,17:52:33,09,07,1, 11.9,1,1, -0.265, 10540.438, 318.988, 52760.134 23/03/18,17:52:33,10,07,1, 11.9,1,1, -0.265, 10542.371, 319.003, 52760.605 23/03/18,17:52:33,11,07,1, 11.9,1,1, -0.265, 10540.615, 318.909, 52758.177 23/03/18,17:52:33,12,07,1, 11.9,1,1, -0.265, 10541.366, 318.771, 52761.034 23/03/18,17:52:33,13,07,1, 11.9,1,1, -0.265, 10541.828, 318.846, 52758.858 23/03/18,17:52:33,14,07,1, 11.9,1,1, -0.265, 10539.901, 318.814, 52758.444 23/03/18,17:52:33,15,07,1, 11.9,1,1, -0.265, 10541.599, 318.868, 52760.855 23/03/18,17:52:33,16,07,1, 11.9,1,1, -0.265, 10540.862, 319.014, 52757.973 23/03/18,17:52:33,17,07,1, 11.9,1,1, -0.265, 10540.417, 318.982, 52760.009 23/03/18,17:52:33,18,07,1, 11.9,1,1, -0.265, 10542.398, 319.055, 52760.623 23/03/18,17:52:33,19,07,1, 11.9,1,1, -0.265, 10540.705, 318.997, 52758.239 23/03/18,17:52:34,00,08,1, 11.8,1,1, -0.266, 10540.704, 318.997, 52758.239 23/03/18,17:52:34,01,08,1, 11.8,1,1, -0.266, 10540.304, 318.972, 52759.766 23/03/18,17:52:34,02,08,1, 11.8,1,1, -0.266, 10542.199, 319.039, 52760.568 23/03/18,17:52:34,03,08,1, 11.8,1,1, -0.266, 10540.778, 319.016, 52758.345 23/03/18,17:52:34,04,08,1, 11.8,1,1, -0.266, 10541.374, 318.802, 52760.925 23/03/18,17:52:34,05,08,1, 11.8,1,1, -0.266, 10541.994, 318.844, 52759.219 23/03/18,17:52:34,06,08,1, 11.8,1,1, -0.266, 10540.102, 318.799, 52758.402 23/03/18,17:52:34,07,08,1, 11.8,1,1, -0.266, 10541.514, 318.759, 52760.660 23/03/18,17:52:34,08,08,1, 11.8,1,1, -0.266, 10540.956, 319.022, 52758.110 23/03/18,17:52:34,09,08,1, 11.8,1,1, -0.266, 10540.293, 318.976, 52759.712 23/03/18,17:52:34,10,08,1, 11.8,1,1, -0.266, 10542.238, 318.961, 52760.634 23/03/18,17:52:34,11,08,1, 11.8,1,1, -0.266, 10540.770, 319.049, 52758.302 23/03/18,17:52:34,12,08,1, 11.8,1,1, -0.266, 10541.379, 318.825, 52760.953 23/03/18,17:52:34,13,08,1, 11.8,1,1, -0.266, 10542.061, 318.813, 52759.326 23/03/18,17:52:34,14,08,1, 11.8,1,1, -0.266, 10540.172, 318.802, 52758.390 23/03/18,17:52:34,15,08,1, 11.8,1,1, -0.266, 10541.489, 318.788, 52760.670 23/03/18,17:52:34,16,08,1, 11.8,1,1, -0.266, 10540.931, 318.948, 52758.004 23/03/18,17:52:34,17,08,1, 11.8,1,1, -0.266, 10540.242, 318.940, 52759.589 23/03/18,17:52:34,18,08,1, 11.8,1,1, -0.266, 10542.165, 319.008, 52760.595 23/03/18,17:52:34,19,08,1, 11.8,1,1, -0.266, 10540.809, 319.077, 52758.330 23/03/18,17:52:35,00,07,1, 11.8,1,1, -0.266, 10540.804, 319.077, 52758.330 23/03/18,17:52:35,01,07,1, 11.8,1,1, -0.266, 10540.065, 318.937, 52759.238 23/03/18,17:52:35,02,07,1, 11.8,1,1, -0.266, 10542.171, 318.939, 52760.758 23/03/18,17:52:35,03,07,1, 11.8,1,1, -0.266, 10540.827, 319.053, 52758.116 23/03/18,17:52:35,04,07,1, 11.8,1,1, -0.266, 10541.201, 318.901, 52760.836 23/03/18,17:52:35,05,07,1, 11.8,1,1, -0.266, 10542.363, 318.793, 52759.734 23/03/18,17:52:35,06,07,1, 11.8,1,1, -0.266, 10540.241, 318.769, 52758.166 23/03/18,17:52:35,07,07,1, 11.8,1,1, -0.266, 10541.554, 318.752, 52760.873 23/03/18,17:52:35,08,07,1, 11.8,1,1, -0.266, 10541.172, 318.886, 52758.066 23/03/18,17:52:35,09,07,1, 11.8,1,1, -0.266, 10540.001, 318.949, 52759.206 23/03/18,17:52:35,10,07,1, 11.8,1,1, -0.266, 10542.098, 318.961, 52760.804 23/03/18,17:52:35,11,07,1, 11.8,1,1, -0.266, 10540.854, 318.981, 52758.041 23/03/18,17:52:35,12,07,1, 11.8,1,1, -0.266, 10541.201, 318.828, 52760.881 23/03/18,17:52:35,13,07,1, 11.8,1,1, -0.266, 10542.390, 318.808, 52759.794 23/03/18,17:52:35,14,07,1, 11.8,1,1, -0.266, 10540.311, 318.722, 52758.247 23/03/18,17:52:35,15,07,1, 11.8,1,1, -0.266, 10541.461, 318.750, 52761.375 23/03/18,17:52:35,16,07,1, 11.8,1,1, -0.266, 10541.245, 318.762, 52757.606 23/03/18,17:52:35,17,07,1, 11.8,1,1, -0.266, 10540.037, 318.911, 52759.101 23/03/18,17:52:35,18,07,1, 11.8,1,1, -0.266, 10542.207, 319.080, 52761.523 23/03/18,17:52:35,19,07,1, 11.8,1,1, -0.266, 10540.753, 318.945, 52757.476 23/03/18,17:52:36,00,07,1, 11.9,1,1, -0.268, 10540.745, 318.945, 52757.476 23/03/18,17:52:36,01,07,1, 11.9,1,1, -0.268, 10539.268, 318.870, 52758.787 23/03/18,17:52:36,02,07,1, 11.9,1,1, -0.268, 10542.587, 319.036, 52761.692 23/03/18,17:52:36,03,07,1, 11.9,1,1, -0.268, 10540.492, 318.792, 52756.746 23/03/18,17:52:36,04,07,1, 11.9,1,1, -0.268, 10540.772, 319.097, 52761.515 23/03/18,17:52:36,05,07,1, 11.9,1,1, -0.268, 10543.141, 318.872, 52760.256 23/03/18,17:52:36,06,07,1, 11.9,1,1, -0.268, 10539.784, 318.668, 52757.172 23/03/18,17:52:36,07,07,1, 11.9,1,1, -0.268, 10541.956, 318.935, 52762.257 23/03/18,17:52:36,08,07,1, 11.9,1,1, -0.268, 10541.698, 318.680, 52757.475 23/03/18,17:52:36,09,07,1, 11.9,1,1, -0.268, 10539.309, 318.788, 52758.668 23/03/18,17:52:36,10,07,1, 11.9,1,1, -0.268, 10542.648, 318.989, 52761.783 23/03/18,17:52:36,11,07,1, 11.9,1,1, -0.268, 10540.496, 318.831, 52756.694 23/03/18,17:52:36,12,07,1, 11.9,1,1, -0.268, 10540.753, 319.087, 52761.458 23/03/18,17:52:36,13,07,1, 11.9,1,1, -0.268, 10543.108, 318.852, 52760.232 23/03/18,17:52:36,14,07,1, 11.9,1,1, -0.268, 10539.796, 318.669, 52757.143 23/03/18,17:52:36,15,07,1, 11.9,1,1, -0.268, 10541.895, 318.844, 52762.326 23/03/18,17:52:36,16,07,1, 11.9,1,1, -0.268, 10541.730, 318.672, 52757.529 23/03/18,17:52:36,17,07,1, 11.9,1,1, -0.268, 10539.300, 318.849, 52758.652 23/03/18,17:52:36,18,07,1, 11.9,1,1, -0.268, 10542.602, 319.026, 52761.767 23/03/18,17:52:36,19,07,1, 11.9,1,1, -0.268, 10540.496, 318.855, 52756.713 23/03/18,17:52:37,00,07,1, 11.9,1,1, -0.266, 10540.495, 318.855, 52756.713 23/03/18,17:52:37,01,07,1, 11.9,1,1, -0.266, 10539.232, 318.725, 52758.023 23/03/18,17:52:37,02,07,1, 11.9,1,1, -0.266, 10542.455, 319.005, 52761.932 23/03/18,17:52:37,03,07,1, 11.9,1,1, -0.266, 10540.682, 318.771, 52756.571 23/03/18,17:52:37,04,07,1, 11.9,1,1, -0.266, 10540.272, 319.000, 52760.867 23/03/18,17:52:37,05,07,1, 11.9,1,1, -0.266, 10543.251, 318.950, 52760.864 23/03/18,17:52:37,06,07,1, 11.9,1,1, -0.266, 10540.009, 318.673, 52756.869 23/03/18,17:52:37,07,07,1, 11.9,1,1, -0.266, 10541.761, 318.908, 52762.372 23/03/18,17:52:37,08,07,1, 11.9,1,1, -0.266, 10542.199, 318.674, 52758.099 23/03/18,17:52:37,09,07,1, 11.9,1,1, -0.266, 10539.173, 318.669, 52757.937 23/03/18,17:52:37,10,07,1, 11.9,1,1, -0.266, 10542.466, 319.019, 52762.059 23/03/18,17:52:37,11,07,1, 11.9,1,1, -0.266, 10540.382, 318.626, 52755.596 23/03/18,17:52:37,12,07,1, 11.9,1,1, -0.266, 10540.753, 319.146, 52761.720 23/03/18,17:52:37,13,07,1, 11.9,1,1, -0.266, 10543.148, 318.957, 52761.214 23/03/18,17:52:37,14,07,1, 11.9,1,1, -0.266, 10539.769, 318.589, 52756.329 23/03/18,17:52:37,15,07,1, 11.9,1,1, -0.266, 10542.419, 318.963, 52762.800 23/03/18,17:52:37,16,07,1, 11.9,1,1, -0.266, 10542.082, 318.641, 52758.508 23/03/18,17:52:37,17,07,1, 11.9,1,1, -0.266, 10539.101, 318.712, 52757.810 23/03/18,17:52:37,18,07,1, 11.9,1,1, -0.266, 10542.878, 318.922, 52761.643 23/03/18,17:52:37,19,07,1, 11.9,1,1, -0.266, 10540.531, 318.765, 52757.133 23/03/18,17:52:38,00,07,1, 11.9,1,1, -0.268, 10540.528, 318.765, 52757.133 23/03/18,17:52:38,01,07,1, 11.9,1,1, -0.268, 10539.344, 318.834, 52758.503 23/03/18,17:52:38,02,07,1, 11.9,1,1, -0.268, 10542.705, 318.837, 52761.924 23/03/18,17:52:38,03,07,1, 11.9,1,1, -0.268, 10540.352, 318.646, 52756.138 23/03/18,17:52:38,04,07,1, 11.9,1,1, -0.268, 10540.223, 319.124, 52761.137 23/03/18,17:52:38,05,07,1, 11.9,1,1, -0.268, 10543.182, 318.851, 52760.489 23/03/18,17:52:38,06,07,1, 11.9,1,1, -0.268, 10539.803, 318.755, 52757.011 23/03/18,17:52:38,07,07,1, 11.9,1,1, -0.268, 10542.105, 319.058, 52762.903 23/03/18,17:52:38,08,07,1, 11.9,1,1, -0.268, 10542.272, 318.521, 52757.839 23/03/18,17:52:38,09,07,1, 11.9,1,1, -0.268, 10539.319, 318.772, 52758.419 23/03/18,17:52:38,10,07,1, 11.9,1,1, -0.268, 10542.728, 318.891, 52761.946 23/03/18,17:52:38,11,07,1, 11.9,1,1, -0.268, 10540.395, 318.612, 52756.102 23/03/18,17:52:38,12,07,1, 11.9,1,1, -0.268, 10539.965, 319.123, 52760.579 23/03/18,17:52:38,13,07,1, 11.9,1,1, -0.268, 10543.688, 318.949, 52761.406 23/03/18,17:52:38,14,07,1, 11.9,1,1, -0.268, 10539.469, 318.667, 52755.921 23/03/18,17:52:38,15,07,1, 11.9,1,1, -0.268, 10541.956, 319.138, 52763.524 23/03/18,17:52:38,16,07,1, 11.9,1,1, -0.268, 10542.859, 318.532, 52757.995 23/03/18,17:52:38,17,07,1, 11.9,1,1, -0.268, 10538.795, 318.642, 52757.546 23/03/18,17:52:38,18,07,1, 11.9,1,1, -0.268, 10543.030, 319.054, 52763.092 23/03/18,17:52:38,19,07,1, 11.9,1,1, -0.268, 10540.580, 318.520, 52755.369 23/03/18,17:52:39,00,07,1, 11.9,1,1, -0.266, 10540.578, 318.520, 52755.369 23/03/18,17:52:39,01,07,1, 11.9,1,1, -0.266, 10538.867, 318.539, 52756.899 23/03/18,17:52:39,02,07,1, 11.9,1,1, -0.266, 10543.016, 319.016, 52763.525 23/03/18,17:52:39,03,07,1, 11.9,1,1, -0.266, 10541.076, 318.405, 52755.574 23/03/18,17:52:39,04,07,1, 11.9,1,1, -0.266, 10539.174, 319.032, 52759.992 23/03/18,17:52:39,05,07,1, 11.9,1,1, -0.266, 10543.721, 319.062, 52762.000 23/03/18,17:52:39,06,07,1, 11.9,1,1, -0.266, 10539.628, 318.597, 52755.414 23/03/18,17:52:39,07,07,1, 11.9,1,1, -0.266, 10541.437, 319.182, 52763.293 23/03/18,17:52:39,08,07,1, 11.9,1,1, -0.266, 10543.481, 318.623, 52758.954 23/03/18,17:52:39,09,07,1, 11.9,1,1, -0.266, 10538.870, 318.589, 52756.893 23/03/18,17:52:39,10,07,1, 11.9,1,1, -0.266, 10542.879, 319.019, 52763.496 23/03/18,17:52:39,11,07,1, 11.9,1,1, -0.266, 10541.177, 318.410, 52755.623 23/03/18,17:52:39,12,07,1, 11.9,1,1, -0.266, 10539.122, 318.971, 52759.898 23/03/18,17:52:39,13,07,1, 11.9,1,1, -0.266, 10543.736, 319.054, 52762.072 23/03/18,17:52:39,14,07,1, 11.9,1,1, -0.266, 10539.704, 318.581, 52755.391 23/03/18,17:52:39,15,07,1, 11.9,1,1, -0.266, 10541.389, 319.201, 52763.189 23/03/18,17:52:39,16,07,1, 11.9,1,1, -0.266, 10543.441, 318.610, 52759.103 23/03/18,17:52:39,17,07,1, 11.9,1,1, -0.266, 10538.939, 318.620, 52756.828 23/03/18,17:52:39,18,07,1, 11.9,1,1, -0.266, 10542.881, 319.031, 52763.523 23/03/18,17:52:39,19,07,1, 11.9,1,1, -0.266, 10541.240, 318.366, 52755.755 23/03/18,17:52:40,00,07,1, 11.8,1,1, -0.268, 10541.238, 318.366, 52755.755 23/03/18,17:52:40,01,07,1, 11.8,1,1, -0.268, 10539.145, 318.588, 52756.520 23/03/18,17:52:40,02,07,1, 11.8,1,1, -0.268, 10542.663, 318.995, 52763.667 23/03/18,17:52:40,03,07,1, 11.8,1,1, -0.268, 10541.735, 318.372, 52756.262 23/03/18,17:52:40,04,07,1, 11.8,1,1, -0.268, 10538.929, 318.863, 52759.018 23/03/18,17:52:40,05,07,1, 11.8,1,1, -0.268, 10543.481, 318.981, 52762.408 23/03/18,17:52:40,06,07,1, 11.8,1,1, -0.268, 10539.977, 318.571, 52755.286 23/03/18,17:52:40,07,07,1, 11.8,1,1, -0.268, 10540.883, 319.212, 52762.643 23/03/18,17:52:40,08,07,1, 11.8,1,1, -0.268, 10543.695, 318.718, 52759.920 23/03/18,17:52:40,09,07,1, 11.8,1,1, -0.268, 10539.127, 318.527, 52756.455 23/03/18,17:52:40,10,07,1, 11.8,1,1, -0.268, 10542.669, 319.042, 52763.683 23/03/18,17:52:40,11,07,1, 11.8,1,1, -0.268, 10541.758, 318.406, 52756.357 23/03/18,17:52:40,12,07,1, 11.8,1,1, -0.268, 10538.920, 318.879, 52758.892 23/03/18,17:52:40,13,07,1, 11.8,1,1, -0.268, 10543.455, 318.995, 52762.409 23/03/18,17:52:40,14,07,1, 11.8,1,1, -0.268, 10540.002, 318.577, 52755.298 23/03/18,17:52:40,15,07,1, 11.8,1,1, -0.268, 10540.760, 319.178, 52762.525 23/03/18,17:52:40,16,07,1, 11.8,1,1, -0.268, 10543.757, 318.761, 52760.006 23/03/18,17:52:40,17,07,1, 11.8,1,1, -0.268, 10539.204, 318.527, 52756.514 23/03/18,17:52:40,18,07,1, 11.8,1,1, -0.268, 10542.632, 319.033, 52763.607 23/03/18,17:52:40,19,07,1, 11.8,1,1, -0.268, 10541.995, 318.418, 52756.483 23/03/18,17:52:41,00,08,1, 11.9,1,1, -0.265, 10541.989, 318.418, 52756.483 23/03/18,17:52:41,01,08,1, 11.9,1,1, -0.265, 10539.387, 318.545, 52755.988 23/03/18,17:52:41,02,08,1, 11.9,1,1, -0.265, 10542.369, 319.057, 52763.647 23/03/18,17:52:41,03,08,1, 11.9,1,1, -0.265, 10542.495, 318.430, 52757.146 23/03/18,17:52:41,04,08,1, 11.9,1,1, -0.265, 10538.727, 318.680, 52757.997 23/03/18,17:52:41,05,08,1, 11.9,1,1, -0.265, 10543.293, 319.009, 52762.831 23/03/18,17:52:41,06,08,1, 11.9,1,1, -0.265, 10540.274, 318.520, 52755.126 23/03/18,17:52:41,07,08,1, 11.9,1,1, -0.265, 10540.173, 319.144, 52761.650 23/03/18,17:52:41,08,08,1, 11.9,1,1, -0.265, 10543.879, 318.876, 52760.882 23/03/18,17:52:41,09,08,1, 11.9,1,1, -0.265, 10539.346, 318.485, 52755.938 23/03/18,17:52:41,10,08,1, 11.9,1,1, -0.265, 10542.372, 319.077, 52763.752 23/03/18,17:52:41,11,08,1, 11.9,1,1, -0.265, 10542.561, 318.398, 52757.227 23/03/18,17:52:41,12,08,1, 11.9,1,1, -0.265, 10538.735, 318.620, 52757.932 23/03/18,17:52:41,13,08,1, 11.9,1,1, -0.265, 10543.279, 319.008, 52762.935 23/03/18,17:52:41,14,08,1, 11.9,1,1, -0.265, 10540.363, 318.467, 52755.146 23/03/18,17:52:41,15,08,1, 11.9,1,1, -0.265, 10540.100, 319.133, 52761.589 23/03/18,17:52:41,16,08,1, 11.9,1,1, -0.265, 10543.892, 318.851, 52760.899 23/03/18,17:52:41,17,08,1, 11.9,1,1, -0.265, 10539.352, 318.530, 52755.878 23/03/18,17:52:41,18,08,1, 11.9,1,1, -0.265, 10542.269, 319.073, 52763.673 23/03/18,17:52:41,19,08,1, 11.9,1,1, -0.265, 10542.571, 318.424, 52757.301 23/03/18,17:52:42,00,08,1, 11.9,1,1, -0.267, 10542.564, 318.424, 52757.301 23/03/18,17:52:42,01,08,1, 11.9,1,1, -0.267, 10539.580, 318.557, 52755.832 23/03/18,17:52:42,02,08,1, 11.9,1,1, -0.267, 10542.053, 319.125, 52763.551 23/03/18,17:52:42,03,08,1, 11.9,1,1, -0.267, 10542.955, 318.428, 52757.901 23/03/18,17:52:42,04,08,1, 11.9,1,1, -0.267, 10538.919, 318.585, 52757.496 23/03/18,17:52:42,05,08,1, 11.9,1,1, -0.267, 10543.114, 318.962, 52763.049 23/03/18,17:52:42,06,08,1, 11.9,1,1, -0.267, 10540.683, 318.443, 52755.308 23/03/18,17:52:42,07,08,1, 11.9,1,1, -0.267, 10539.727, 319.060, 52760.841 23/03/18,17:52:42,08,08,1, 11.9,1,1, -0.267, 10543.844, 318.893, 52761.301 23/03/18,17:52:42,09,08,1, 11.9,1,1, -0.267, 10539.640, 318.587, 52755.876 23/03/18,17:52:42,10,08,1, 11.9,1,1, -0.267, 10541.969, 319.100, 52763.471 23/03/18,17:52:42,11,08,1, 11.9,1,1, -0.267, 10542.984, 318.430, 52758.034 23/03/18,17:52:42,12,08,1, 11.9,1,1, -0.267, 10538.907, 318.604, 52757.502 23/03/18,17:52:42,13,08,1, 11.9,1,1, -0.267, 10543.084, 318.951, 52763.076 23/03/18,17:52:42,14,08,1, 11.9,1,1, -0.267, 10540.749, 318.365, 52755.363 23/03/18,17:52:42,15,08,1, 11.9,1,1, -0.267, 10539.716, 319.102, 52760.734 23/03/18,17:52:42,16,08,1, 11.9,1,1, -0.267, 10543.834, 318.891, 52761.421 23/03/18,17:52:42,17,08,1, 11.9,1,1, -0.267, 10539.590, 318.575, 52755.706 23/03/18,17:52:42,18,08,1, 11.9,1,1, -0.267, 10541.952, 319.089, 52763.453 23/03/18,17:52:42,19,08,1, 11.9,1,1, -0.267, 10543.060, 318.439, 52758.048 23/03/18,17:52:43,00,08,1, 11.9,1,1, -0.271, 10543.057, 318.439, 52758.048 23/03/18,17:52:43,01,08,1, 11.9,1,1, -0.271, 10539.781, 318.581, 52755.454 23/03/18,17:52:43,02,08,1, 11.9,1,1, -0.271, 10541.632, 319.108, 52763.305 23/03/18,17:52:43,03,08,1, 11.9,1,1, -0.271, 10543.425, 318.533, 52758.700 23/03/18,17:52:43,04,08,1, 11.9,1,1, -0.271, 10538.935, 318.586, 52756.946 23/03/18,17:52:43,05,08,1, 11.9,1,1, -0.271, 10543.066, 318.977, 52763.478 23/03/18,17:52:43,06,08,1, 11.9,1,1, -0.271, 10541.151, 318.369, 52755.457 23/03/18,17:52:43,07,08,1, 11.9,1,1, -0.271, 10539.299, 318.939, 52760.051 23/03/18,17:52:43,08,08,1, 11.9,1,1, -0.271, 10543.810, 318.913, 52761.826 23/03/18,17:52:43,09,08,1, 11.9,1,1, -0.271, 10539.750, 318.541, 52755.342 23/03/18,17:52:43,10,08,1, 11.9,1,1, -0.271, 10541.631, 319.169, 52763.317 23/03/18,17:52:43,11,08,1, 11.9,1,1, -0.271, 10543.473, 318.519, 52758.799 23/03/18,17:52:43,12,08,1, 11.9,1,1, -0.271, 10538.965, 318.605, 52756.971 23/03/18,17:52:43,13,08,1, 11.9,1,1, -0.271, 10543.022, 318.972, 52763.409 23/03/18,17:52:43,14,08,1, 11.9,1,1, -0.271, 10541.198, 318.371, 52755.543 23/03/18,17:52:43,15,08,1, 11.9,1,1, -0.271, 10539.304, 318.945, 52760.014 23/03/18,17:52:43,16,08,1, 11.9,1,1, -0.271, 10543.838, 318.996, 52761.905 23/03/18,17:52:43,17,08,1, 11.9,1,1, -0.271, 10539.765, 318.500, 52755.340 23/03/18,17:52:43,18,08,1, 11.9,1,1, -0.271, 10541.550, 319.145, 52763.277 23/03/18,17:52:43,19,08,1, 11.9,1,1, -0.271, 10543.515, 318.589, 52758.863 23/03/18,17:52:44,00,07,1, 11.8,1,1, -0.268, 10543.507, 318.589, 52758.863 23/03/18,17:52:44,01,07,1, 11.8,1,1, -0.268, 10539.893, 318.520, 52755.379 23/03/18,17:52:44,02,07,1, 11.8,1,1, -0.268, 10541.364, 319.113, 52763.009 23/03/18,17:52:44,03,07,1, 11.8,1,1, -0.268, 10543.571, 318.599, 52759.169 23/03/18,17:52:44,04,07,1, 11.8,1,1, -0.268, 10539.153, 318.518, 52756.776 23/03/18,17:52:44,05,07,1, 11.8,1,1, -0.268, 10542.962, 318.965, 52763.442 23/03/18,17:52:44,06,07,1, 11.8,1,1, -0.268, 10541.405, 318.296, 52755.844 23/03/18,17:52:44,07,07,1, 11.8,1,1, -0.268, 10539.194, 318.904, 52759.566 23/03/18,17:52:44,08,07,1, 11.8,1,1, -0.268, 10543.701, 318.980, 52762.020 23/03/18,17:52:44,09,07,1, 11.8,1,1, -0.268, 10539.877, 318.507, 52755.343 23/03/18,17:52:44,10,07,1, 11.8,1,1, -0.268, 10541.371, 319.164, 52762.986 23/03/18,17:52:44,11,07,1, 11.8,1,1, -0.268, 10543.603, 318.582, 52759.199 23/03/18,17:52:44,12,07,1, 11.8,1,1, -0.268, 10539.142, 318.576, 52756.810 23/03/18,17:52:44,13,07,1, 11.8,1,1, -0.268, 10542.922, 318.962, 52763.384 23/03/18,17:52:44,14,07,1, 11.8,1,1, -0.268, 10541.452, 318.353, 52755.853 23/03/18,17:52:44,15,07,1, 11.8,1,1, -0.268, 10539.174, 318.912, 52759.566 23/03/18,17:52:44,16,07,1, 11.8,1,1, -0.268, 10543.699, 318.926, 52762.081 23/03/18,17:52:44,17,07,1, 11.8,1,1, -0.268, 10539.911, 318.532, 52755.348 23/03/18,17:52:44,18,07,1, 11.8,1,1, -0.268, 10541.321, 319.126, 52762.935 23/03/18,17:52:44,19,07,1, 11.8,1,1, -0.268, 10543.626, 318.542, 52759.268 23/03/18,17:52:45,00,08,1, 11.7,1,1, -0.267, 10543.624, 318.542, 52759.268 23/03/18,17:52:45,01,08,1, 11.7,1,1, -0.267, 10539.993, 318.460, 52755.257 23/03/18,17:52:45,02,08,1, 11.7,1,1, -0.267, 10541.133, 319.071, 52762.741 23/03/18,17:52:45,03,08,1, 11.7,1,1, -0.267, 10543.810, 318.683, 52759.676 23/03/18,17:52:45,04,08,1, 11.7,1,1, -0.267, 10539.185, 318.462, 52756.464 23/03/18,17:52:45,05,08,1, 11.7,1,1, -0.267, 10542.893, 318.950, 52763.609 23/03/18,17:52:45,06,08,1, 11.7,1,1, -0.267, 10541.749, 318.287, 52755.977 23/03/18,17:52:45,07,08,1, 11.7,1,1, -0.267, 10539.087, 318.788, 52759.241 23/03/18,17:52:45,08,08,1, 11.7,1,1, -0.267, 10543.692, 318.913, 52762.377 23/03/18,17:52:45,09,08,1, 11.7,1,1, -0.267, 10540.028, 318.463, 52755.269 23/03/18,17:52:45,10,08,1, 11.7,1,1, -0.267, 10541.114, 319.083, 52762.742 23/03/18,17:52:45,11,08,1, 11.7,1,1, -0.267, 10543.801, 318.616, 52759.673 23/03/18,17:52:45,12,08,1, 11.7,1,1, -0.267, 10539.122, 318.445, 52756.428 23/03/18,17:52:45,13,08,1, 11.7,1,1, -0.267, 10542.898, 318.966, 52763.634 23/03/18,17:52:45,14,08,1, 11.7,1,1, -0.267, 10541.758, 318.255, 52756.048 23/03/18,17:52:45,15,08,1, 11.7,1,1, -0.267, 10539.018, 318.784, 52759.156 23/03/18,17:52:45,16,08,1, 11.7,1,1, -0.267, 10543.664, 318.953, 52762.336 23/03/18,17:52:45,17,08,1, 11.7,1,1, -0.267, 10539.984, 318.460, 52755.177 23/03/18,17:52:45,18,08,1, 11.7,1,1, -0.267, 10541.118, 319.146, 52762.786 23/03/18,17:52:45,19,08,1, 11.7,1,1, -0.267, 10543.791, 318.628, 52759.734 23/03/18,17:52:46,00,08,1, 11.9,1,1, -0.266, 10543.791, 318.628, 52759.734 23/03/18,17:52:46,01,08,1, 11.9,1,1, -0.266, 10539.607, 318.407, 52754.643 23/03/18,17:52:46,02,08,1, 11.9,1,1, -0.266, 10541.248, 319.270, 52763.376 23/03/18,17:52:46,03,08,1, 11.9,1,1, -0.266, 10543.985, 318.484, 52759.254 23/03/18,17:52:46,04,08,1, 11.9,1,1, -0.266, 10538.849, 318.456, 52756.320 23/03/18,17:52:46,05,08,1, 11.9,1,1, -0.266, 10543.286, 318.992, 52764.213 23/03/18,17:52:46,06,08,1, 11.9,1,1, -0.266, 10541.656, 318.142, 52755.317 23/03/18,17:52:46,07,08,1, 11.9,1,1, -0.266, 10538.947, 318.886, 52759.479 23/03/18,17:52:46,08,08,1, 11.9,1,1, -0.266, 10544.070, 318.950, 52762.415 23/03/18,17:52:46,09,08,1, 11.9,1,1, -0.266, 10539.687, 318.357, 52754.569 23/03/18,17:52:46,10,08,1, 11.9,1,1, -0.266, 10541.268, 319.278, 52763.428 23/03/18,17:52:46,11,08,1, 11.9,1,1, -0.266, 10543.981, 318.552, 52759.303 23/03/18,17:52:46,12,08,1, 11.9,1,1, -0.266, 10538.878, 318.481, 52756.328 23/03/18,17:52:46,13,08,1, 11.9,1,1, -0.266, 10543.266, 318.981, 52764.258 23/03/18,17:52:46,14,08,1, 11.9,1,1, -0.266, 10541.679, 318.121, 52755.315 23/03/18,17:52:46,15,08,1, 11.9,1,1, -0.266, 10538.937, 318.841, 52759.492 23/03/18,17:52:46,16,08,1, 11.9,1,1, -0.266, 10544.038, 318.956, 52762.436 23/03/18,17:52:46,17,08,1, 11.9,1,1, -0.266, 10539.653, 318.364, 52754.569 23/03/18,17:52:46,18,08,1, 11.9,1,1, -0.266, 10541.279, 319.231, 52763.393 23/03/18,17:52:46,19,08,1, 11.9,1,1, -0.266, 10543.992, 318.525, 52759.337 23/03/18,17:52:47,00,07,1, 11.9,1,1, -0.266, 10543.991, 318.525, 52759.337 23/03/18,17:52:47,01,07,1, 11.9,1,1, -0.266, 10539.671, 318.338, 52754.390 23/03/18,17:52:47,02,07,1, 11.9,1,1, -0.266, 10541.196, 319.256, 52763.397 23/03/18,17:52:47,03,07,1, 11.9,1,1, -0.266, 10544.142, 318.523, 52759.469 23/03/18,17:52:47,04,07,1, 11.9,1,1, -0.266, 10538.866, 318.431, 52756.153 23/03/18,17:52:47,05,07,1, 11.9,1,1, -0.266, 10543.254, 319.015, 52764.382 23/03/18,17:52:47,06,07,1, 11.9,1,1, -0.266, 10541.829, 318.130, 52755.370 23/03/18,17:52:47,07,07,1, 11.9,1,1, -0.266, 10538.849, 318.810, 52759.361 23/03/18,17:52:47,08,07,1, 11.9,1,1, -0.266, 10544.133, 318.956, 52762.627 23/03/18,17:52:47,09,07,1, 11.9,1,1, -0.266, 10539.688, 318.340, 52754.350 23/03/18,17:52:47,10,07,1, 11.9,1,1, -0.266, 10541.213, 319.259, 52763.408 23/03/18,17:52:47,11,07,1, 11.9,1,1, -0.266, 10544.113, 318.543, 52759.466 23/03/18,17:52:47,12,07,1, 11.9,1,1, -0.266, 10538.876, 318.442, 52756.145 23/03/18,17:52:47,13,07,1, 11.9,1,1, -0.266, 10543.273, 319.037, 52764.390 23/03/18,17:52:47,14,07,1, 11.9,1,1, -0.266, 10541.808, 318.124, 52755.448 23/03/18,17:52:47,15,07,1, 11.9,1,1, -0.266, 10538.802, 318.851, 52759.333 23/03/18,17:52:47,16,07,1, 11.9,1,1, -0.266, 10544.144, 318.928, 52762.583 23/03/18,17:52:47,17,07,1, 11.9,1,1, -0.266, 10539.711, 318.317, 52754.396 23/03/18,17:52:47,18,07,1, 11.9,1,1, -0.266, 10541.165, 319.262, 52763.389 23/03/18,17:52:47,19,07,1, 11.9,1,1, -0.266, 10544.094, 318.581, 52759.480 23/03/18,17:52:48,00,07,1, 11.9,1,1, -0.267, 10544.091, 318.581, 52759.480 23/03/18,17:52:48,01,07,1, 11.9,1,1, -0.267, 10539.700, 318.367, 52754.488 23/03/18,17:52:48,02,07,1, 11.9,1,1, -0.267, 10541.274, 319.297, 52763.373 23/03/18,17:52:48,03,07,1, 11.9,1,1, -0.267, 10544.062, 318.531, 52759.259 23/03/18,17:52:48,04,07,1, 11.9,1,1, -0.267, 10538.942, 318.505, 52756.324 23/03/18,17:52:48,05,07,1, 11.9,1,1, -0.267, 10543.306, 318.943, 52764.194 23/03/18,17:52:48,06,07,1, 11.9,1,1, -0.267, 10541.781, 318.206, 52755.459 23/03/18,17:52:48,07,07,1, 11.9,1,1, -0.267, 10538.942, 318.867, 52759.424 23/03/18,17:52:48,08,07,1, 11.9,1,1, -0.267, 10544.111, 318.893, 52762.409 23/03/18,17:52:48,09,07,1, 11.9,1,1, -0.267, 10539.744, 318.343, 52754.507 23/03/18,17:52:48,10,07,1, 11.9,1,1, -0.267, 10541.297, 319.229, 52763.437 23/03/18,17:52:48,11,07,1, 11.9,1,1, -0.267, 10544.079, 318.517, 52759.307 23/03/18,17:52:48,12,07,1, 11.9,1,1, -0.267, 10538.916, 318.453, 52756.328 23/03/18,17:52:48,13,07,1, 11.9,1,1, -0.267, 10543.300, 318.988, 52764.224 23/03/18,17:52:48,14,07,1, 11.9,1,1, -0.267, 10541.710, 318.141, 52755.350 23/03/18,17:52:48,15,07,1, 11.9,1,1, -0.267, 10538.941, 318.845, 52759.396 23/03/18,17:52:48,16,07,1, 11.9,1,1, -0.267, 10544.083, 318.886, 52762.523 23/03/18,17:52:48,17,07,1, 11.9,1,1, -0.267, 10539.703, 318.355, 52754.496 23/03/18,17:52:48,18,07,1, 11.9,1,1, -0.267, 10541.301, 319.251, 52763.421 23/03/18,17:52:48,19,07,1, 11.9,1,1, -0.267, 10544.066, 318.516, 52759.305 23/03/18,17:52:49,00,07,1, 11.9,1,1, -0.264, 10544.058, 318.516, 52759.305 23/03/18,17:52:49,01,07,1, 11.9,1,1, -0.264, 10539.659, 318.341, 52754.399 23/03/18,17:52:49,02,07,1, 11.9,1,1, -0.264, 10541.322, 319.230, 52763.471 23/03/18,17:52:49,03,07,1, 11.9,1,1, -0.264, 10544.184, 318.547, 52759.318 23/03/18,17:52:49,04,07,1, 11.9,1,1, -0.264, 10538.876, 318.425, 52756.164 23/03/18,17:52:49,05,07,1, 11.9,1,1, -0.264, 10543.368, 318.953, 52764.359 23/03/18,17:52:49,06,07,1, 11.9,1,1, -0.264, 10541.773, 318.090, 52755.312 23/03/18,17:52:49,07,07,1, 11.9,1,1, -0.264, 10538.915, 318.823, 52759.486 23/03/18,17:52:49,08,07,1, 11.9,1,1, -0.264, 10544.226, 318.892, 52762.539 23/03/18,17:52:49,09,07,1, 11.9,1,1, -0.264, 10539.709, 318.360, 52754.424 23/03/18,17:52:49,10,07,1, 11.9,1,1, -0.264, 10541.351, 319.234, 52763.499 23/03/18,17:52:49,11,07,1, 11.9,1,1, -0.264, 10544.173, 318.532, 52759.304 23/03/18,17:52:49,12,07,1, 11.9,1,1, -0.264, 10538.854, 318.437, 52756.195 23/03/18,17:52:49,13,07,1, 11.9,1,1, -0.264, 10543.366, 318.974, 52764.309 23/03/18,17:52:49,14,07,1, 11.9,1,1, -0.264, 10541.731, 318.139, 52755.195 23/03/18,17:52:49,15,07,1, 11.9,1,1, -0.264, 10538.932, 318.800, 52759.472 23/03/18,17:52:49,16,07,1, 11.9,1,1, -0.264, 10544.205, 318.913, 52762.556 23/03/18,17:52:49,17,07,1, 11.9,1,1, -0.264, 10539.694, 318.379, 52754.407 23/03/18,17:52:49,18,07,1, 11.9,1,1, -0.264, 10541.322, 319.266, 52763.556 23/03/18,17:52:49,19,07,1, 11.9,1,1, -0.264, 10544.153, 318.516, 52759.321 23/03/18,17:52:50,00,07,1, 11.9,1,1, -0.267, 10544.150, 318.516, 52759.321 23/03/18,17:52:50,01,07,1, 11.9,1,1, -0.267, 10539.182, 318.204, 52753.548 23/03/18,17:52:50,02,07,1, 11.9,1,1, -0.267, 10541.535, 319.372, 52764.490 23/03/18,17:52:50,03,07,1, 11.9,1,1, -0.267, 10544.417, 318.394, 52758.745 23/03/18,17:52:50,04,07,1, 11.9,1,1, -0.267, 10538.315, 318.341, 52755.813 23/03/18,17:52:50,05,07,1, 11.9,1,1, -0.267, 10543.936, 319.102, 52765.220 23/03/18,17:52:50,06,07,1, 11.9,1,1, -0.267, 10541.593, 317.938, 52754.210 23/03/18,17:52:50,07,07,1, 11.9,1,1, -0.267, 10538.706, 318.952, 52759.992 23/03/18,17:52:50,08,07,1, 11.9,1,1, -0.267, 10544.836, 318.951, 52762.873 23/03/18,17:52:50,09,07,1, 11.9,1,1, -0.267, 10539.219, 318.184, 52753.429 23/03/18,17:52:50,10,07,1, 11.9,1,1, -0.267, 10541.515, 319.350, 52764.484 23/03/18,17:52:50,11,07,1, 11.9,1,1, -0.267, 10544.436, 318.417, 52758.733 23/03/18,17:52:50,12,07,1, 11.9,1,1, -0.267, 10538.313, 318.393, 52755.867 23/03/18,17:52:50,13,07,1, 11.9,1,1, -0.267, 10543.876, 319.116, 52765.236 23/03/18,17:52:50,14,07,1, 11.9,1,1, -0.267, 10541.582, 317.992, 52754.225 23/03/18,17:52:50,15,07,1, 11.9,1,1, -0.267, 10538.696, 318.932, 52759.922 23/03/18,17:52:50,16,07,1, 11.9,1,1, -0.267, 10544.821, 318.925, 52762.831 23/03/18,17:52:50,17,07,1, 11.9,1,1, -0.267, 10539.149, 318.242, 52753.304 23/03/18,17:52:50,18,07,1, 11.9,1,1, -0.267, 10541.907, 319.346, 52764.427 23/03/18,17:52:50,19,07,1, 11.9,1,1, -0.267, 10544.122, 318.384, 52758.373 23/03/18,17:52:51,00,07,1, 11.9,1,1, -0.268, 10544.116, 318.384, 52758.373 23/03/18,17:52:51,01,07,1, 11.9,1,1, -0.268, 10539.200, 318.263, 52753.900 23/03/18,17:52:51,02,07,1, 11.9,1,1, -0.268, 10541.897, 319.363, 52764.576 23/03/18,17:52:51,03,07,1, 11.9,1,1, -0.268, 10544.101, 318.325, 52758.243 23/03/18,17:52:51,04,07,1, 11.9,1,1, -0.268, 10538.526, 318.445, 52756.469 23/03/18,17:52:51,05,07,1, 11.9,1,1, -0.268, 10544.017, 319.027, 52764.804 23/03/18,17:52:51,06,07,1, 11.9,1,1, -0.268, 10541.301, 317.913, 52754.072 23/03/18,17:52:51,07,07,1, 11.9,1,1, -0.268, 10539.039, 318.969, 52760.338 23/03/18,17:52:51,08,07,1, 11.9,1,1, -0.268, 10544.672, 318.848, 52762.241 23/03/18,17:52:51,09,07,1, 11.9,1,1, -0.268, 10539.180, 318.286, 52753.862 23/03/18,17:52:51,10,07,1, 11.9,1,1, -0.268, 10541.928, 319.355, 52764.510 23/03/18,17:52:51,11,07,1, 11.9,1,1, -0.268, 10544.125, 318.330, 52758.263 23/03/18,17:52:51,12,07,1, 11.9,1,1, -0.268, 10538.541, 318.448, 52756.404 23/03/18,17:52:51,13,07,1, 11.9,1,1, -0.268, 10544.040, 319.056, 52764.826 23/03/18,17:52:51,14,07,1, 11.9,1,1, -0.268, 10541.323, 317.934, 52754.096 23/03/18,17:52:51,15,07,1, 11.9,1,1, -0.268, 10539.074, 318.960, 52760.411 23/03/18,17:52:51,16,07,1, 11.9,1,1, -0.268, 10544.658, 318.844, 52762.255 23/03/18,17:52:51,17,07,1, 11.9,1,1, -0.268, 10539.180, 318.242, 52753.948 23/03/18,17:52:51,18,07,1, 11.9,1,1, -0.268, 10541.931, 319.309, 52764.545 23/03/18,17:52:51,19,07,1, 11.9,1,1, -0.268, 10544.119, 318.358, 52758.252 23/03/18,17:52:52,00,08,1, 11.9,1,1, -0.263, 10544.116, 318.358, 52758.252 23/03/18,17:52:52,01,08,1, 11.9,1,1, -0.263, 10539.776, 318.328, 52754.327 23/03/18,17:52:52,02,08,1, 11.9,1,1, -0.263, 10541.564, 319.209, 52763.702 23/03/18,17:52:52,03,08,1, 11.9,1,1, -0.263, 10544.260, 318.464, 52759.106 23/03/18,17:52:52,04,08,1, 11.9,1,1, -0.263, 10538.842, 318.383, 52756.188 23/03/18,17:52:52,05,08,1, 11.9,1,1, -0.263, 10543.548, 318.971, 52764.358 23/03/18,17:52:52,06,08,1, 11.9,1,1, -0.263, 10541.768, 318.123, 52755.019 23/03/18,17:52:52,07,08,1, 11.9,1,1, -0.263, 10539.034, 318.852, 52759.624 23/03/18,17:52:52,08,08,1, 11.9,1,1, -0.263, 10544.460, 318.892, 52762.554 23/03/18,17:52:52,09,08,1, 11.9,1,1, -0.263, 10539.773, 318.257, 52754.346 23/03/18,17:52:52,10,08,1, 11.9,1,1, -0.263, 10541.577, 319.141, 52763.661 23/03/18,17:52:52,11,08,1, 11.9,1,1, -0.263, 10544.240, 318.509, 52759.102 23/03/18,17:52:52,12,08,1, 11.9,1,1, -0.263, 10538.819, 318.378, 52756.152 23/03/18,17:52:52,13,08,1, 11.9,1,1, -0.263, 10543.550, 318.972, 52764.331 23/03/18,17:52:52,14,08,1, 11.9,1,1, -0.263, 10541.714, 318.138, 52755.043 23/03/18,17:52:52,15,08,1, 11.9,1,1, -0.263, 10539.057, 318.850, 52759.638 23/03/18,17:52:52,16,08,1, 11.9,1,1, -0.263, 10544.462, 318.913, 52762.521 23/03/18,17:52:52,17,08,1, 11.9,1,1, -0.263, 10539.763, 318.319, 52754.379 23/03/18,17:52:52,18,08,1, 11.9,1,1, -0.263, 10541.545, 319.194, 52763.646 23/03/18,17:52:52,19,08,1, 11.9,1,1, -0.263, 10544.284, 318.381, 52759.023 23/03/18,17:52:53,00,07,1, 11.9,1,1, -0.270, 10544.283, 318.381, 52759.023 23/03/18,17:52:53,01,07,1, 11.9,1,1, -0.270, 10539.775, 318.292, 52754.283 23/03/18,17:52:53,02,07,1, 11.9,1,1, -0.270, 10541.678, 319.173, 52763.734 23/03/18,17:52:53,03,07,1, 11.9,1,1, -0.270, 10544.305, 318.448, 52758.992 23/03/18,17:52:53,04,07,1, 11.9,1,1, -0.270, 10538.849, 318.362, 52756.140 23/03/18,17:52:53,05,07,1, 11.9,1,1, -0.270, 10543.576, 318.958, 52764.372 23/03/18,17:52:53,06,07,1, 11.9,1,1, -0.270, 10541.737, 318.112, 52754.942 23/03/18,17:52:53,07,07,1, 11.9,1,1, -0.270, 10539.019, 318.835, 52759.710 23/03/18,17:52:53,08,07,1, 11.9,1,1, -0.270, 10544.530, 318.946, 52762.543 23/03/18,17:52:53,09,07,1, 11.9,1,1, -0.270, 10539.761, 318.294, 52754.301 23/03/18,17:52:53,10,07,1, 11.9,1,1, -0.270, 10541.618, 319.179, 52763.780 23/03/18,17:52:53,11,07,1, 11.9,1,1, -0.270, 10544.322, 318.435, 52759.021 23/03/18,17:52:53,12,07,1, 11.9,1,1, -0.270, 10538.849, 318.376, 52756.143 23/03/18,17:52:53,13,07,1, 11.9,1,1, -0.270, 10543.633, 318.995, 52764.381 23/03/18,17:52:53,14,07,1, 11.9,1,1, -0.270, 10541.730, 318.056, 52754.863 23/03/18,17:52:53,15,07,1, 11.9,1,1, -0.270, 10539.068, 318.844, 52759.769 23/03/18,17:52:53,16,07,1, 11.9,1,1, -0.270, 10544.556, 318.959, 52762.574 23/03/18,17:52:53,17,07,1, 11.9,1,1, -0.270, 10539.707, 318.285, 52754.252 23/03/18,17:52:53,18,07,1, 11.9,1,1, -0.270, 10541.642, 319.182, 52763.764 23/03/18,17:52:53,19,07,1, 11.9,1,1, -0.270, 10544.231, 318.433, 52758.954 23/03/18,17:52:54,00,07,1, 11.8,1,1, -0.263, 10544.225, 318.433, 52758.954 23/03/18,17:52:54,01,07,1, 11.8,1,1, -0.263, 10539.480, 318.191, 52753.735 23/03/18,17:52:54,02,07,1, 11.8,1,1, -0.263, 10541.834, 319.285, 52764.358 23/03/18,17:52:54,03,07,1, 11.8,1,1, -0.263, 10544.410, 318.372, 52758.534 23/03/18,17:52:54,04,07,1, 11.8,1,1, -0.263, 10538.560, 318.375, 52756.029 23/03/18,17:52:54,05,07,1, 11.8,1,1, -0.263, 10544.009, 319.040, 52764.812 23/03/18,17:52:54,06,07,1, 11.8,1,1, -0.263, 10541.620, 318.036, 52754.294 23/03/18,17:52:54,07,07,1, 11.8,1,1, -0.263, 10538.985, 318.943, 52760.144 23/03/18,17:52:54,08,07,1, 11.8,1,1, -0.263, 10544.896, 318.888, 52762.666 23/03/18,17:52:54,09,07,1, 11.8,1,1, -0.263, 10539.442, 318.244, 52753.849 23/03/18,17:52:54,10,07,1, 11.8,1,1, -0.263, 10541.842, 319.256, 52764.404 23/03/18,17:52:54,11,07,1, 11.8,1,1, -0.263, 10544.383, 318.355, 52758.542 23/03/18,17:52:54,12,07,1, 11.8,1,1, -0.263, 10538.525, 318.343, 52756.003 23/03/18,17:52:54,13,07,1, 11.8,1,1, -0.263, 10543.961, 319.059, 52764.785 23/03/18,17:52:54,14,07,1, 11.8,1,1, -0.263, 10541.616, 318.024, 52754.233 23/03/18,17:52:54,15,07,1, 11.8,1,1, -0.263, 10539.051, 318.920, 52760.148 23/03/18,17:52:54,16,07,1, 11.8,1,1, -0.263, 10544.855, 318.915, 52762.618 23/03/18,17:52:54,17,07,1, 11.8,1,1, -0.263, 10539.436, 318.224, 52753.744 23/03/18,17:52:54,18,07,1, 11.8,1,1, -0.263, 10541.847, 319.294, 52764.457 23/03/18,17:52:54,19,07,1, 11.8,1,1, -0.263, 10544.403, 318.394, 52758.548 23/03/18,17:52:55,00,07,1, 11.9,1,1, -0.264, 10544.400, 318.394, 52758.548 23/03/18,17:52:55,01,07,1, 11.9,1,1, -0.264, 10539.461, 318.208, 52753.711 23/03/18,17:52:55,02,07,1, 11.9,1,1, -0.264, 10541.892, 319.234, 52764.451 23/03/18,17:52:55,03,07,1, 11.9,1,1, -0.264, 10544.278, 318.263, 52757.835 23/03/18,17:52:55,04,07,1, 11.9,1,1, -0.264, 10538.761, 318.452, 52756.516 23/03/18,17:52:55,05,07,1, 11.9,1,1, -0.264, 10544.025, 318.941, 52764.477 23/03/18,17:52:55,06,07,1, 11.9,1,1, -0.264, 10541.360, 317.994, 52754.258 23/03/18,17:52:55,07,07,1, 11.9,1,1, -0.264, 10539.387, 318.974, 52760.524 23/03/18,17:52:55,08,07,1, 11.9,1,1, -0.264, 10544.780, 318.823, 52762.070 23/03/18,17:52:55,09,07,1, 11.9,1,1, -0.264, 10539.441, 318.317, 52754.202 23/03/18,17:52:55,10,07,1, 11.9,1,1, -0.264, 10542.177, 319.260, 52764.416 23/03/18,17:52:55,11,07,1, 11.9,1,1, -0.264, 10544.176, 318.255, 52758.124 23/03/18,17:52:55,12,07,1, 11.9,1,1, -0.264, 10538.710, 318.392, 52756.506 23/03/18,17:52:55,13,07,1, 11.9,1,1, -0.264, 10544.129, 318.999, 52764.527 23/03/18,17:52:55,14,07,1, 11.9,1,1, -0.264, 10541.312, 318.012, 52754.183 23/03/18,17:52:55,15,07,1, 11.9,1,1, -0.264, 10539.341, 318.908, 52760.504 23/03/18,17:52:55,16,07,1, 11.9,1,1, -0.264, 10544.764, 318.826, 52762.155 23/03/18,17:52:55,17,07,1, 11.9,1,1, -0.264, 10539.424, 318.313, 52754.152 23/03/18,17:52:55,18,07,1, 11.9,1,1, -0.264, 10542.198, 319.201, 52764.435 23/03/18,17:52:55,19,07,1, 11.9,1,1, -0.264, 10544.130, 318.305, 52758.147 23/03/18,17:52:56,00,07,1, 11.8,1,1, -0.266, 10544.125, 318.305, 52758.147 23/03/18,17:52:56,01,07,1, 11.8,1,1, -0.266, 10539.458, 318.313, 52754.275 23/03/18,17:52:56,02,07,1, 11.8,1,1, -0.266, 10542.240, 319.214, 52764.361 23/03/18,17:52:56,03,07,1, 11.8,1,1, -0.266, 10544.038, 318.268, 52757.950 23/03/18,17:52:56,04,07,1, 11.8,1,1, -0.266, 10538.839, 318.417, 52756.738 23/03/18,17:52:56,05,07,1, 11.8,1,1, -0.266, 10544.083, 318.890, 52764.293 23/03/18,17:52:56,06,07,1, 11.8,1,1, -0.266, 10541.327, 318.018, 52754.262 23/03/18,17:52:56,07,07,1, 11.8,1,1, -0.266, 10539.482, 318.970, 52760.617 23/03/18,17:52:56,08,07,1, 11.8,1,1, -0.266, 10544.774, 318.800, 52761.899 23/03/18,17:52:56,09,07,1, 11.8,1,1, -0.266, 10539.508, 318.321, 52754.390 23/03/18,17:52:56,10,07,1, 11.8,1,1, -0.266, 10542.260, 319.269, 52764.423 23/03/18,17:52:56,11,07,1, 11.8,1,1, -0.266, 10544.055, 318.293, 52757.975 23/03/18,17:52:56,12,07,1, 11.8,1,1, -0.266, 10538.791, 318.425, 52756.701 23/03/18,17:52:56,13,07,1, 11.8,1,1, -0.266, 10544.069, 318.918, 52764.234 23/03/18,17:52:56,14,07,1, 11.8,1,1, -0.266, 10541.256, 317.972, 52754.198 23/03/18,17:52:56,15,07,1, 11.8,1,1, -0.266, 10539.496, 318.986, 52760.631 23/03/18,17:52:56,16,07,1, 11.8,1,1, -0.266, 10544.718, 318.777, 52761.894 23/03/18,17:52:56,17,07,1, 11.8,1,1, -0.266, 10539.497, 318.299, 52754.326 23/03/18,17:52:56,18,07,1, 11.8,1,1, -0.266, 10542.268, 319.201, 52764.343 23/03/18,17:52:56,19,07,1, 11.8,1,1, -0.266, 10544.077, 318.296, 52758.025 23/03/18,17:52:57,00,07,1, 11.9,1,1, -0.269, 10544.075, 318.296, 52758.025 23/03/18,17:52:57,01,07,1, 11.9,1,1, -0.269, 10539.462, 318.269, 52754.205 23/03/18,17:52:57,02,07,1, 11.9,1,1, -0.269, 10542.334, 319.244, 52764.417 23/03/18,17:52:57,03,07,1, 11.9,1,1, -0.269, 10544.132, 318.225, 52757.996 23/03/18,17:52:57,04,07,1, 11.9,1,1, -0.269, 10538.797, 318.412, 52756.683 23/03/18,17:52:57,05,07,1, 11.9,1,1, -0.269, 10544.163, 318.981, 52764.353 23/03/18,17:52:57,06,07,1, 11.9,1,1, -0.269, 10541.293, 318.002, 52754.093 23/03/18,17:52:57,07,07,1, 11.9,1,1, -0.269, 10539.602, 318.977, 52760.779 23/03/18,17:52:57,08,07,1, 11.9,1,1, -0.269, 10544.582, 318.779, 52761.649 23/03/18,17:52:57,09,07,1, 11.9,1,1, -0.269, 10539.762, 318.310, 52754.812 23/03/18,17:52:57,10,07,1, 11.9,1,1, -0.269, 10542.133, 319.098, 52763.511 23/03/18,17:52:57,11,07,1, 11.9,1,1, -0.269, 10543.766, 318.369, 52758.357 23/03/18,17:52:57,12,07,1, 11.9,1,1, -0.269, 10539.327, 318.538, 52757.005 23/03/18,17:52:57,13,07,1, 11.9,1,1, -0.269, 10543.755, 318.889, 52763.599 23/03/18,17:52:57,14,07,1, 11.9,1,1, -0.269, 10541.557, 318.168, 52755.241 23/03/18,17:52:57,15,07,1, 11.9,1,1, -0.269, 10539.895, 318.818, 52760.293 23/03/18,17:52:57,16,07,1, 11.9,1,1, -0.269, 10544.333, 318.719, 52761.615 23/03/18,17:52:57,17,07,1, 11.9,1,1, -0.269, 10539.945, 318.420, 52755.105 23/03/18,17:52:57,18,07,1, 11.9,1,1, -0.269, 10542.063, 319.058, 52763.363 23/03/18,17:52:57,19,07,1, 11.9,1,1, -0.269, 10543.793, 318.406, 52758.379 23/03/18,17:52:58,00,07,1, 11.9,1,1, -0.266, 10543.791, 318.406, 52758.379 23/03/18,17:52:58,01,07,1, 11.9,1,1, -0.266, 10539.956, 318.391, 52755.220 23/03/18,17:52:58,02,07,1, 11.9,1,1, -0.266, 10542.175, 318.967, 52763.351 23/03/18,17:52:58,03,07,1, 11.9,1,1, -0.266, 10543.689, 318.372, 52758.210 23/03/18,17:52:58,04,07,1, 11.9,1,1, -0.266, 10539.452, 318.555, 52757.245 23/03/18,17:52:58,05,07,1, 11.9,1,1, -0.266, 10543.777, 318.818, 52763.397 23/03/18,17:52:58,06,07,1, 11.9,1,1, -0.266, 10541.510, 318.157, 52755.221 23/03/18,17:52:58,07,07,1, 11.9,1,1, -0.266, 10540.054, 318.875, 52760.432 23/03/18,17:52:58,08,07,1, 11.9,1,1, -0.266, 10544.303, 318.694, 52761.304 23/03/18,17:52:58,09,07,1, 11.9,1,1, -0.266, 10540.002, 318.369, 52755.234 23/03/18,17:52:58,10,07,1, 11.9,1,1, -0.266, 10542.234, 319.064, 52763.365 23/03/18,17:52:58,11,07,1, 11.9,1,1, -0.266, 10543.703, 318.377, 52758.169 23/03/18,17:52:58,12,07,1, 11.9,1,1, -0.266, 10539.379, 318.524, 52757.260 23/03/18,17:52:58,13,07,1, 11.9,1,1, -0.266, 10543.773, 318.814, 52763.380 23/03/18,17:52:58,14,07,1, 11.9,1,1, -0.266, 10541.513, 318.189, 52755.239 23/03/18,17:52:58,15,07,1, 11.9,1,1, -0.266, 10540.077, 318.882, 52760.470 23/03/18,17:52:58,16,07,1, 11.9,1,1, -0.266, 10544.259, 318.731, 52761.307 23/03/18,17:52:58,17,07,1, 11.9,1,1, -0.266, 10539.967, 318.425, 52755.276 23/03/18,17:52:58,18,07,1, 11.9,1,1, -0.266, 10542.250, 319.051, 52763.387 23/03/18,17:52:58,19,07,1, 11.9,1,1, -0.266, 10543.681, 318.386, 52758.114 23/03/18,17:52:59,00,07,1, 11.9,1,1, -0.267, 10543.674, 318.386, 52758.114 23/03/18,17:52:59,01,07,1, 11.9,1,1, -0.267, 10539.891, 318.331, 52755.105 23/03/18,17:52:59,02,07,1, 11.9,1,1, -0.267, 10542.371, 319.078, 52763.525 23/03/18,17:52:59,03,07,1, 11.9,1,1, -0.267, 10543.704, 318.357, 52757.924 23/03/18,17:52:59,04,07,1, 11.9,1,1, -0.267, 10539.351, 318.527, 52757.257 23/03/18,17:52:59,05,07,1, 11.9,1,1, -0.267, 10543.932, 318.866, 52763.445 23/03/18,17:52:59,06,07,1, 11.9,1,1, -0.267, 10541.405, 318.199, 52755.048 23/03/18,17:52:59,07,07,1, 11.9,1,1, -0.267, 10540.128, 318.903, 52760.684 23/03/18,17:52:59,08,07,1, 11.9,1,1, -0.267, 10544.497, 318.699, 52761.379 23/03/18,17:52:59,09,07,1, 11.9,1,1, -0.267, 10539.924, 318.365, 52755.151 23/03/18,17:52:59,10,07,1, 11.9,1,1, -0.267, 10542.426, 319.015, 52763.583 23/03/18,17:52:59,11,07,1, 11.9,1,1, -0.267, 10543.710, 318.344, 52757.923 23/03/18,17:52:59,12,07,1, 11.9,1,1, -0.267, 10539.400, 318.518, 52757.381 23/03/18,17:52:59,13,07,1, 11.9,1,1, -0.267, 10543.973, 318.817, 52763.377 23/03/18,17:52:59,14,07,1, 11.9,1,1, -0.267, 10541.392, 318.153, 52755.054 23/03/18,17:52:59,15,07,1, 11.9,1,1, -0.267, 10540.160, 318.906, 52760.729 23/03/18,17:52:59,16,07,1, 11.9,1,1, -0.267, 10544.443, 318.684, 52761.233 23/03/18,17:52:59,17,07,1, 11.9,1,1, -0.267, 10539.934, 318.339, 52755.184 23/03/18,17:52:59,18,07,1, 11.9,1,1, -0.267, 10542.398, 319.064, 52763.599 23/03/18,17:52:59,19,07,1, 11.9,1,1, -0.267, 10543.666, 318.301, 52757.854 23/03/18,17:53:00,00,07,1, 11.9,1,1, -0.266, 10543.658, 318.301, 52757.854 23/03/18,17:53:00,01,07,1, 11.9,1,1, -0.266, 10540.405, 318.531, 52756.341 23/03/18,17:53:00,02,07,1, 11.9,1,1, -0.266, 10542.495, 318.861, 52762.646 23/03/18,17:53:00,03,07,1, 11.9,1,1, -0.266, 10543.241, 318.428, 52758.096 23/03/18,17:53:00,04,07,1, 11.9,1,1, -0.266, 10540.002, 318.586, 52757.935 23/03/18,17:53:00,05,07,1, 11.9,1,1, -0.266, 10543.503, 318.691, 52762.347 23/03/18,17:53:00,06,07,1, 11.9,1,1, -0.266, 10541.433, 318.368, 52755.991 23/03/18,17:53:00,07,07,1, 11.9,1,1, -0.266, 10540.611, 318.808, 52760.462 23/03/18,17:53:00,08,07,1, 11.9,1,1, -0.266, 10544.164, 318.694, 52760.975 23/03/18,17:53:00,09,07,1, 11.9,1,1, -0.266, 10540.049, 318.409, 52755.677 23/03/18,17:53:00,10,07,1, 11.9,1,1, -0.266, 10542.824, 318.993, 52763.671 23/03/18,17:53:00,11,07,1, 11.9,1,1, -0.266, 10543.513, 318.252, 52757.453 23/03/18,17:53:00,12,07,1, 11.9,1,1, -0.266, 10539.460, 318.483, 52757.698 23/03/18,17:53:00,13,07,1, 11.9,1,1, -0.266, 10543.979, 318.768, 52762.969 23/03/18,17:53:00,14,07,1, 11.9,1,1, -0.266, 10541.058, 318.260, 52754.854 23/03/18,17:53:00,15,07,1, 11.9,1,1, -0.266, 10540.428, 318.982, 52761.176 23/03/18,17:53:00,16,07,1, 11.9,1,1, -0.266, 10544.452, 318.652, 52760.811 23/03/18,17:53:00,17,07,1, 11.9,1,1, -0.266, 10539.958, 318.396, 52755.650 23/03/18,17:53:00,18,07,1, 11.9,1,1, -0.266, 10542.909, 318.982, 52763.771 23/03/18,17:53:00,19,07,1, 11.9,1,1, -0.266, 10543.432, 318.233, 52757.361 23/03/18,17:53:01,00,07,1, 11.9,1,1, -0.267, 10543.424, 318.233, 52757.361 23/03/18,17:53:01,01,07,1, 11.9,1,1, -0.267, 10540.519, 318.536, 52756.565 23/03/18,17:53:01,02,07,1, 11.9,1,1, -0.267, 10542.780, 318.834, 52762.766 23/03/18,17:53:01,03,07,1, 11.9,1,1, -0.267, 10543.145, 318.350, 52757.629 23/03/18,17:53:01,04,07,1, 11.9,1,1, -0.267, 10539.954, 318.569, 52758.067 23/03/18,17:53:01,05,07,1, 11.9,1,1, -0.267, 10543.508, 318.685, 52761.978 23/03/18,17:53:01,06,07,1, 11.9,1,1, -0.267, 10541.222, 318.400, 52755.818 23/03/18,17:53:01,07,07,1, 11.9,1,1, -0.267, 10540.856, 318.912, 52760.886 23/03/18,17:53:01,08,07,1, 11.9,1,1, -0.267, 10544.068, 318.667, 52760.524 23/03/18,17:53:01,09,07,1, 11.9,1,1, -0.267, 10540.491, 318.493, 52756.562 23/03/18,17:53:01,10,07,1, 11.9,1,1, -0.267, 10542.851, 318.791, 52762.779 23/03/18,17:53:01,11,07,1, 11.9,1,1, -0.267, 10543.089, 318.302, 52757.633 23/03/18,17:53:01,12,07,1, 11.9,1,1, -0.267, 10539.970, 318.555, 52758.035 23/03/18,17:53:01,13,07,1, 11.9,1,1, -0.267, 10543.558, 318.705, 52762.054 23/03/18,17:53:01,14,07,1, 11.9,1,1, -0.267, 10541.241, 318.373, 52755.726 23/03/18,17:53:01,15,07,1, 11.9,1,1, -0.267, 10540.893, 318.880, 52760.889 23/03/18,17:53:01,16,07,1, 11.9,1,1, -0.267, 10544.089, 318.711, 52760.520 23/03/18,17:53:01,17,07,1, 11.9,1,1, -0.267, 10540.501, 318.509, 52756.534 23/03/18,17:53:01,18,07,1, 11.9,1,1, -0.267, 10542.827, 318.744, 52762.814 23/03/18,17:53:01,19,07,1, 11.9,1,1, -0.267, 10543.092, 318.283, 52757.566 23/03/18,17:53:02,00,07,1, 11.7,1,1, -0.264, 10543.090, 318.283, 52757.566 23/03/18,17:53:02,01,07,1, 11.7,1,1, -0.264, 10540.494, 318.521, 52756.849 23/03/18,17:53:02,02,07,1, 11.7,1,1, -0.264, 10543.064, 318.768, 52762.728 23/03/18,17:53:02,03,07,1, 11.7,1,1, -0.264, 10542.837, 318.289, 52757.060 23/03/18,17:53:02,04,07,1, 11.7,1,1, -0.264, 10540.080, 318.626, 52758.492 23/03/18,17:53:02,05,07,1, 11.7,1,1, -0.264, 10543.670, 318.751, 52761.726 23/03/18,17:53:02,06,07,1, 11.7,1,1, -0.264, 10541.001, 318.421, 52755.752 23/03/18,17:53:02,07,07,1, 11.7,1,1, -0.264, 10541.339, 318.948, 52761.419 23/03/18,17:53:02,08,07,1, 11.7,1,1, -0.264, 10544.009, 318.638, 52760.113 23/03/18,17:53:02,09,07,1, 11.7,1,1, -0.264, 10540.444, 318.459, 52756.840 23/03/18,17:53:02,10,07,1, 11.7,1,1, -0.264, 10543.073, 318.795, 52762.680 23/03/18,17:53:02,11,07,1, 11.7,1,1, -0.264, 10542.742, 318.244, 52757.057 23/03/18,17:53:02,12,07,1, 11.7,1,1, -0.264, 10540.048, 318.630, 52758.564 23/03/18,17:53:02,13,07,1, 11.7,1,1, -0.264, 10543.676, 318.703, 52761.684 23/03/18,17:53:02,14,07,1, 11.7,1,1, -0.264, 10541.037, 318.496, 52755.895 23/03/18,17:53:02,15,07,1, 11.7,1,1, -0.264, 10541.435, 318.944, 52761.509 23/03/18,17:53:02,16,07,1, 11.7,1,1, -0.264, 10544.103, 318.628, 52759.966 23/03/18,17:53:02,17,07,1, 11.7,1,1, -0.264, 10540.471, 318.515, 52756.903 23/03/18,17:53:02,18,07,1, 11.7,1,1, -0.264, 10543.091, 318.688, 52762.661 23/03/18,17:53:02,19,07,1, 11.7,1,1, -0.264, 10542.758, 318.274, 52756.998 23/03/18,17:53:03,00,07,1, 11.9,1,1, -0.267, 10542.756, 318.274, 52756.998 23/03/18,17:53:03,01,07,1, 11.9,1,1, -0.267, 10540.637, 318.523, 52757.347 23/03/18,17:53:03,02,07,1, 11.9,1,1, -0.267, 10543.056, 318.674, 52762.136 23/03/18,17:53:03,03,07,1, 11.9,1,1, -0.267, 10542.464, 318.317, 52757.072 23/03/18,17:53:03,04,07,1, 11.9,1,1, -0.267, 10540.352, 318.617, 52758.878 23/03/18,17:53:03,05,07,1, 11.9,1,1, -0.267, 10543.508, 318.679, 52761.202 23/03/18,17:53:03,06,07,1, 11.9,1,1, -0.267, 10541.169, 318.602, 52756.461 23/03/18,17:53:03,07,07,1, 11.9,1,1, -0.267, 10541.800, 318.871, 52761.518 23/03/18,17:53:03,08,07,1, 11.9,1,1, -0.267, 10543.862, 318.588, 52759.658 23/03/18,17:53:03,09,07,1, 11.9,1,1, -0.267, 10540.713, 318.491, 52757.306 23/03/18,17:53:03,10,07,1, 11.9,1,1, -0.267, 10543.085, 318.653, 52762.156 23/03/18,17:53:03,11,07,1, 11.9,1,1, -0.267, 10542.387, 318.354, 52757.112 23/03/18,17:53:03,12,07,1, 11.9,1,1, -0.267, 10540.387, 318.612, 52758.918 23/03/18,17:53:03,13,07,1, 11.9,1,1, -0.267, 10543.506, 318.698, 52761.160 23/03/18,17:53:03,14,07,1, 11.9,1,1, -0.267, 10541.206, 318.587, 52756.451 23/03/18,17:53:03,15,07,1, 11.9,1,1, -0.267, 10541.856, 318.899, 52761.660 23/03/18,17:53:03,16,07,1, 11.9,1,1, -0.267, 10543.825, 318.565, 52759.638 23/03/18,17:53:03,17,07,1, 11.9,1,1, -0.267, 10540.687, 318.517, 52757.379 23/03/18,17:53:03,18,07,1, 11.9,1,1, -0.267, 10543.032, 318.599, 52761.992 23/03/18,17:53:03,19,07,1, 11.9,1,1, -0.267, 10542.336, 318.327, 52756.982 23/03/18,17:53:04,00,07,1, 11.9,1,1, -0.268, 10542.331, 318.327, 52756.982 23/03/18,17:53:04,01,07,1, 11.9,1,1, -0.268, 10540.623, 318.475, 52757.680 23/03/18,17:53:04,02,07,1, 11.9,1,1, -0.268, 10543.213, 318.608, 52761.876 23/03/18,17:53:04,03,07,1, 11.9,1,1, -0.268, 10541.964, 318.360, 52756.650 23/03/18,17:53:04,04,07,1, 11.9,1,1, -0.268, 10540.643, 318.750, 52759.517 23/03/18,17:53:04,05,07,1, 11.9,1,1, -0.268, 10543.642, 318.771, 52760.869 23/03/18,17:53:04,06,07,1, 11.9,1,1, -0.268, 10541.085, 318.621, 52756.646 23/03/18,17:53:04,07,07,1, 11.9,1,1, -0.268, 10542.386, 318.834, 52761.915 23/03/18,17:53:04,08,07,1, 11.9,1,1, -0.268, 10543.670, 318.491, 52758.948 23/03/18,17:53:04,09,07,1, 11.9,1,1, -0.268, 10540.401, 318.518, 52757.310 23/03/18,17:53:04,10,07,1, 11.9,1,1, -0.268, 10543.822, 318.611, 52761.912 23/03/18,17:53:04,11,07,1, 11.9,1,1, -0.268, 10541.698, 318.363, 52757.003 23/03/18,17:53:04,12,07,1, 11.9,1,1, -0.268, 10540.565, 318.743, 52759.584 23/03/18,17:53:04,13,07,1, 11.9,1,1, -0.268, 10543.990, 318.624, 52760.006 23/03/18,17:53:04,14,07,1, 11.9,1,1, -0.268, 10540.928, 318.708, 52757.439 23/03/18,17:53:04,15,07,1, 11.9,1,1, -0.268, 10542.375, 318.814, 52762.047 23/03/18,17:53:04,16,07,1, 11.9,1,1, -0.268, 10543.587, 318.354, 52757.593 23/03/18,17:53:04,17,07,1, 11.9,1,1, -0.268, 10540.460, 318.604, 52758.298 23/03/18,17:53:04,18,07,1, 11.9,1,1, -0.268, 10543.730, 318.635, 52761.960 23/03/18,17:53:04,19,07,1, 11.9,1,1, -0.268, 10541.366, 318.287, 52755.795 23/03/18,17:53:05,00,07,1, 11.9,1,1, -0.265, 10541.363, 318.287, 52755.795 23/03/18,17:53:05,01,07,1, 11.9,1,1, -0.265, 10541.015, 318.621, 52758.829 23/03/18,17:53:05,02,07,1, 11.9,1,1, -0.265, 10543.125, 318.467, 52760.493 23/03/18,17:53:05,03,07,1, 11.9,1,1, -0.265, 10541.384, 318.573, 52756.892 23/03/18,17:53:05,04,07,1, 11.9,1,1, -0.265, 10541.578, 318.895, 52760.536 23/03/18,17:53:05,05,07,1, 11.9,1,1, -0.265, 10543.353, 318.605, 52759.547 23/03/18,17:53:05,06,07,1, 11.9,1,1, -0.265, 10541.235, 318.779, 52757.960 23/03/18,17:53:05,07,07,1, 11.9,1,1, -0.265, 10543.008, 318.692, 52761.661 23/03/18,17:53:05,08,07,1, 11.9,1,1, -0.265, 10542.748, 318.447, 52757.930 23/03/18,17:53:05,09,07,1, 11.9,1,1, -0.265, 10541.031, 318.655, 52758.911 23/03/18,17:53:05,10,07,1, 11.9,1,1, -0.265, 10543.150, 318.530, 52760.574 23/03/18,17:53:05,11,07,1, 11.9,1,1, -0.265, 10541.309, 318.589, 52756.817 23/03/18,17:53:05,12,07,1, 11.9,1,1, -0.265, 10541.652, 318.884, 52760.579 23/03/18,17:53:05,13,07,1, 11.9,1,1, -0.265, 10543.360, 318.593, 52759.534 23/03/18,17:53:05,14,07,1, 11.9,1,1, -0.265, 10541.233, 318.758, 52757.988 23/03/18,17:53:05,15,07,1, 11.9,1,1, -0.265, 10543.107, 318.658, 52761.706 23/03/18,17:53:05,16,07,1, 11.9,1,1, -0.265, 10542.750, 318.428, 52757.818 23/03/18,17:53:05,17,07,1, 11.9,1,1, -0.265, 10541.014, 318.667, 52758.927 23/03/18,17:53:05,18,07,1, 11.9,1,1, -0.265, 10543.123, 318.439, 52760.397 23/03/18,17:53:05,19,07,1, 11.9,1,1, -0.265, 10541.347, 318.594, 52756.901 23/03/18,17:53:06,00,07,1, 11.9,1,1, -0.269, 10541.346, 318.594, 52756.901 23/03/18,17:53:06,01,07,1, 11.9,1,1, -0.269, 10541.085, 318.684, 52759.367 23/03/18,17:53:06,02,07,1, 11.9,1,1, -0.269, 10543.101, 318.537, 52760.043 23/03/18,17:53:06,03,07,1, 11.9,1,1, -0.269, 10541.250, 318.699, 52757.209 23/03/18,17:53:06,04,07,1, 11.9,1,1, -0.269, 10542.151, 318.873, 52761.051 23/03/18,17:53:06,05,07,1, 11.9,1,1, -0.269, 10543.255, 318.547, 52759.080 23/03/18,17:53:06,06,07,1, 11.9,1,1, -0.269, 10541.343, 318.765, 52758.418 23/03/18,17:53:06,07,07,1, 11.9,1,1, -0.269, 10543.176, 318.595, 52761.259 23/03/18,17:53:06,08,07,1, 11.9,1,1, -0.269, 10542.260, 318.448, 52757.432 23/03/18,17:53:06,09,07,1, 11.9,1,1, -0.269, 10541.143, 318.694, 52759.403 23/03/18,17:53:06,10,07,1, 11.9,1,1, -0.269, 10543.121, 318.495, 52760.011 23/03/18,17:53:06,11,07,1, 11.9,1,1, -0.269, 10541.227, 318.677, 52757.206 23/03/18,17:53:06,12,07,1, 11.9,1,1, -0.269, 10542.204, 318.814, 52761.165 23/03/18,17:53:06,13,07,1, 11.9,1,1, -0.269, 10543.291, 318.515, 52759.027 23/03/18,17:53:06,14,07,1, 11.9,1,1, -0.269, 10541.330, 318.743, 52758.515 23/03/18,17:53:06,15,07,1, 11.9,1,1, -0.269, 10543.172, 318.534, 52761.345 23/03/18,17:53:06,16,07,1, 11.9,1,1, -0.269, 10542.212, 318.406, 52757.340 23/03/18,17:53:06,17,07,1, 11.9,1,1, -0.269, 10541.177, 318.721, 52759.470 23/03/18,17:53:06,18,07,1, 11.9,1,1, -0.269, 10543.141, 318.503, 52760.061 23/03/18,17:53:06,19,07,1, 11.9,1,1, -0.269, 10541.231, 318.693, 52757.306 23/03/18,17:53:07,00,07,1, 11.9,1,1, -0.268, 10541.229, 318.693, 52757.306 23/03/18,17:53:07,01,07,1, 11.9,1,1, -0.268, 10541.271, 318.765, 52759.735 23/03/18,17:53:07,02,07,1, 11.9,1,1, -0.268, 10543.291, 318.610, 52759.914 23/03/18,17:53:07,03,07,1, 11.9,1,1, -0.268, 10541.246, 318.744, 52757.446 23/03/18,17:53:07,04,07,1, 11.9,1,1, -0.268, 10542.618, 318.825, 52761.423 23/03/18,17:53:07,05,07,1, 11.9,1,1, -0.268, 10543.237, 318.483, 52758.651 23/03/18,17:53:07,06,07,1, 11.9,1,1, -0.268, 10541.248, 318.666, 52758.544 23/03/18,17:53:07,07,07,1, 11.9,1,1, -0.268, 10543.242, 318.504, 52761.020 23/03/18,17:53:07,08,07,1, 11.9,1,1, -0.268, 10541.862, 318.397, 52756.933 23/03/18,17:53:07,09,07,1, 11.9,1,1, -0.268, 10541.277, 318.782, 52759.806 23/03/18,17:53:07,10,07,1, 11.9,1,1, -0.268, 10543.277, 318.609, 52759.888 23/03/18,17:53:07,11,07,1, 11.9,1,1, -0.268, 10541.265, 318.813, 52757.523 23/03/18,17:53:07,12,07,1, 11.9,1,1, -0.268, 10542.690, 318.813, 52761.459 23/03/18,17:53:07,13,07,1, 11.9,1,1, -0.268, 10543.264, 318.499, 52758.625 23/03/18,17:53:07,14,07,1, 11.9,1,1, -0.268, 10541.258, 318.739, 52758.643 23/03/18,17:53:07,15,07,1, 11.9,1,1, -0.268, 10543.226, 318.475, 52760.884 23/03/18,17:53:07,16,07,1, 11.9,1,1, -0.268, 10541.855, 318.448, 52756.914 23/03/18,17:53:07,17,07,1, 11.9,1,1, -0.268, 10541.282, 318.804, 52759.799 23/03/18,17:53:07,18,07,1, 11.9,1,1, -0.268, 10543.291, 318.577, 52759.814 23/03/18,17:53:07,19,07,1, 11.9,1,1, -0.268, 10541.285, 318.818, 52757.557 23/03/18,17:53:08,00,07,1, 11.9,1,1, -0.268, 10541.279, 318.818, 52757.557 23/03/18,17:53:08,01,07,1, 11.9,1,1, -0.268, 10541.675, 318.901, 52760.375 23/03/18,17:53:08,02,07,1, 11.9,1,1, -0.268, 10543.323, 318.580, 52759.554 23/03/18,17:53:08,03,07,1, 11.9,1,1, -0.268, 10541.363, 318.816, 52757.964 23/03/18,17:53:08,04,07,1, 11.9,1,1, -0.268, 10543.115, 318.735, 52761.514 23/03/18,17:53:08,05,07,1, 11.9,1,1, -0.268, 10542.947, 318.380, 52758.038 23/03/18,17:53:08,06,07,1, 11.9,1,1, -0.268, 10541.274, 318.680, 52758.921 23/03/18,17:53:08,07,07,1, 11.9,1,1, -0.268, 10543.231, 318.431, 52760.422 23/03/18,17:53:08,08,07,1, 11.9,1,1, -0.268, 10541.688, 318.574, 52757.283 23/03/18,17:53:08,09,07,1, 11.9,1,1, -0.268, 10541.307, 318.838, 52760.159 23/03/18,17:53:08,10,07,1, 11.9,1,1, -0.268, 10543.472, 318.594, 52759.329 23/03/18,17:53:08,11,07,1, 11.9,1,1, -0.268, 10541.462, 318.832, 52758.073 23/03/18,17:53:08,12,07,1, 11.9,1,1, -0.268, 10542.859, 318.758, 52761.761 23/03/18,17:53:08,13,07,1, 11.9,1,1, -0.268, 10543.055, 318.427, 52757.650 23/03/18,17:53:08,14,07,1, 11.9,1,1, -0.268, 10541.298, 318.674, 52758.931 23/03/18,17:53:08,15,07,1, 11.9,1,1, -0.268, 10543.113, 318.538, 52761.053 23/03/18,17:53:08,16,07,1, 11.9,1,1, -0.268, 10541.574, 318.557, 52756.426 23/03/18,17:53:08,17,07,1, 11.9,1,1, -0.268, 10541.714, 318.867, 52760.395 23/03/18,17:53:08,18,07,1, 11.9,1,1, -0.268, 10543.492, 318.640, 52760.231 23/03/18,17:53:08,19,07,1, 11.9,1,1, -0.268, 10541.341, 318.786, 52757.479 23/03/18,17:53:09,00,07,1, 12.0,1,1, -0.267, 10541.338, 318.786, 52757.479 23/03/18,17:53:09,01,07,1, 12.0,1,1, -0.267, 10541.584, 319.043, 52761.359 23/03/18,17:53:09,02,07,1, 12.0,1,1, -0.267, 10544.356, 318.671, 52759.985 23/03/18,17:53:09,03,07,1, 12.0,1,1, -0.267, 10540.710, 318.601, 52756.689 23/03/18,17:53:09,04,07,1, 12.0,1,1, -0.267, 10543.439, 318.868, 52762.880 23/03/18,17:53:09,05,07,1, 12.0,1,1, -0.267, 10543.109, 318.270, 52757.004 23/03/18,17:53:09,06,07,1, 12.0,1,1, -0.267, 10540.307, 318.634, 52758.500 23/03/18,17:53:09,07,07,1, 12.0,1,1, -0.267, 10543.990, 318.745, 52761.716 23/03/18,17:53:09,08,07,1, 12.0,1,1, -0.267, 10541.239, 318.456, 52755.558 23/03/18,17:53:09,09,07,1, 12.0,1,1, -0.267, 10541.540, 318.985, 52761.414 23/03/18,17:53:09,10,07,1, 12.0,1,1, -0.267, 10544.361, 318.660, 52759.935 23/03/18,17:53:09,11,07,1, 12.0,1,1, -0.267, 10540.699, 318.619, 52756.744 23/03/18,17:53:09,12,07,1, 12.0,1,1, -0.267, 10543.477, 318.846, 52762.799 23/03/18,17:53:09,13,07,1, 12.0,1,1, -0.267, 10543.151, 318.284, 52756.955 23/03/18,17:53:09,14,07,1, 12.0,1,1, -0.267, 10540.367, 318.693, 52758.522 23/03/18,17:53:09,15,07,1, 12.0,1,1, -0.267, 10544.015, 318.710, 52761.677 23/03/18,17:53:09,16,07,1, 12.0,1,1, -0.267, 10541.222, 318.512, 52755.585 23/03/18,17:53:09,17,07,1, 12.0,1,1, -0.267, 10541.629, 319.009, 52761.478 23/03/18,17:53:09,18,07,1, 12.0,1,1, -0.267, 10544.346, 318.678, 52759.839 23/03/18,17:53:09,19,07,1, 12.0,1,1, -0.267, 10540.697, 318.526, 52756.769 23/03/18,17:53:10,00,07,1, 11.8,1,1, -0.268, 10540.695, 318.526, 52756.769 23/03/18,17:53:10,01,07,1, 11.8,1,1, -0.268, 10542.136, 318.996, 52761.952 23/03/18,17:53:10,02,07,1, 11.8,1,1, -0.268, 10544.263, 318.547, 52759.248 23/03/18,17:53:10,03,07,1, 11.8,1,1, -0.268, 10540.713, 318.598, 52757.220 23/03/18,17:53:10,04,07,1, 11.8,1,1, -0.268, 10543.684, 318.771, 52762.590 23/03/18,17:53:10,05,07,1, 11.8,1,1, -0.268, 10542.571, 318.256, 52756.385 23/03/18,17:53:10,06,07,1, 11.8,1,1, -0.268, 10540.572, 318.739, 52759.209 23/03/18,17:53:10,07,07,1, 11.8,1,1, -0.268, 10544.090, 318.725, 52761.164 23/03/18,17:53:10,08,07,1, 11.8,1,1, -0.268, 10541.043, 318.566, 52755.790 23/03/18,17:53:10,09,07,1, 11.8,1,1, -0.268, 10542.236, 318.937, 52762.047 23/03/18,17:53:10,10,07,1, 11.8,1,1, -0.268, 10544.235, 318.522, 52759.154 23/03/18,17:53:10,11,07,1, 11.8,1,1, -0.268, 10540.693, 318.577, 52757.301 23/03/18,17:53:10,12,07,1, 11.8,1,1, -0.268, 10543.733, 318.754, 52762.630 23/03/18,17:53:10,13,07,1, 11.8,1,1, -0.268, 10542.539, 318.239, 52756.330 23/03/18,17:53:10,14,07,1, 11.8,1,1, -0.268, 10540.613, 318.747, 52759.212 23/03/18,17:53:10,15,07,1, 11.8,1,1, -0.268, 10544.089, 318.690, 52761.128 23/03/18,17:53:10,16,07,1, 11.8,1,1, -0.268, 10541.010, 318.561, 52755.829 23/03/18,17:53:10,17,07,1, 11.8,1,1, -0.268, 10542.228, 319.030, 52762.073 23/03/18,17:53:10,18,07,1, 11.8,1,1, -0.268, 10544.173, 318.493, 52759.157 23/03/18,17:53:10,19,07,1, 11.8,1,1, -0.268, 10540.713, 318.617, 52757.253 23/03/18,17:53:11,00,07,1, 11.9,1,1, -0.265, 10540.712, 318.617, 52757.253 23/03/18,17:53:11,01,07,1, 11.9,1,1, -0.265, 10542.582, 319.025, 52762.450 23/03/18,17:53:11,02,07,1, 11.9,1,1, -0.265, 10544.144, 318.490, 52758.724 23/03/18,17:53:11,03,07,1, 11.9,1,1, -0.265, 10540.612, 318.610, 52757.409 23/03/18,17:53:11,04,07,1, 11.9,1,1, -0.265, 10543.864, 318.703, 52762.448 23/03/18,17:53:11,05,07,1, 11.9,1,1, -0.265, 10542.244, 318.332, 52755.940 23/03/18,17:53:11,06,07,1, 11.9,1,1, -0.265, 10540.688, 318.862, 52759.706 23/03/18,17:53:11,07,07,1, 11.9,1,1, -0.265, 10544.240, 318.747, 52760.926 23/03/18,17:53:11,08,07,1, 11.9,1,1, -0.265, 10541.024, 318.590, 52756.024 23/03/18,17:53:11,09,07,1, 11.9,1,1, -0.265, 10542.626, 318.977, 52762.396 23/03/18,17:53:11,10,07,1, 11.9,1,1, -0.265, 10544.116, 318.474, 52758.699 23/03/18,17:53:11,11,07,1, 11.9,1,1, -0.265, 10540.626, 318.581, 52757.430 23/03/18,17:53:11,12,07,1, 11.9,1,1, -0.265, 10543.825, 318.766, 52762.405 23/03/18,17:53:11,13,07,1, 11.9,1,1, -0.265, 10542.178, 318.293, 52755.935 23/03/18,17:53:11,14,07,1, 11.9,1,1, -0.265, 10540.754, 318.877, 52759.714 23/03/18,17:53:11,15,07,1, 11.9,1,1, -0.265, 10544.271, 318.758, 52760.966 23/03/18,17:53:11,16,07,1, 11.9,1,1, -0.265, 10541.046, 318.589, 52755.971 23/03/18,17:53:11,17,07,1, 11.9,1,1, -0.265, 10542.613, 318.968, 52762.457 23/03/18,17:53:11,18,07,1, 11.9,1,1, -0.265, 10544.142, 318.503, 52758.666 23/03/18,17:53:11,19,07,1, 11.9,1,1, -0.265, 10540.604, 318.534, 52757.516 23/03/18,17:53:12,00,07,1, 11.9,1,1, -0.267, 10540.603, 318.534, 52757.516 23/03/18,17:53:12,01,07,1, 11.9,1,1, -0.267, 10543.069, 318.989, 52762.582 23/03/18,17:53:12,02,07,1, 11.9,1,1, -0.267, 10543.897, 318.434, 52758.196 23/03/18,17:53:12,03,07,1, 11.9,1,1, -0.267, 10540.633, 318.596, 52757.763 23/03/18,17:53:12,04,07,1, 11.9,1,1, -0.267, 10543.905, 318.714, 52762.050 23/03/18,17:53:12,05,07,1, 11.9,1,1, -0.267, 10541.909, 318.355, 52755.809 23/03/18,17:53:12,06,07,1, 11.9,1,1, -0.267, 10541.064, 318.929, 52760.270 23/03/18,17:53:12,07,07,1, 11.9,1,1, -0.267, 10544.309, 318.744, 52760.605 23/03/18,17:53:12,08,07,1, 11.9,1,1, -0.267, 10541.017, 318.634, 52756.311 23/03/18,17:53:12,09,07,1, 11.9,1,1, -0.267, 10543.052, 318.969, 52762.660 23/03/18,17:53:12,10,07,1, 11.9,1,1, -0.267, 10543.859, 318.408, 52758.143 23/03/18,17:53:12,11,07,1, 11.9,1,1, -0.267, 10540.635, 318.576, 52757.851 23/03/18,17:53:12,12,07,1, 11.9,1,1, -0.267, 10543.963, 318.764, 52762.086 23/03/18,17:53:12,13,07,1, 11.9,1,1, -0.267, 10541.832, 318.413, 52755.790 23/03/18,17:53:12,14,07,1, 11.9,1,1, -0.267, 10541.081, 318.886, 52760.319 23/03/18,17:53:12,15,07,1, 11.9,1,1, -0.267, 10544.300, 318.711, 52760.509 23/03/18,17:53:12,16,07,1, 11.9,1,1, -0.267, 10541.004, 318.688, 52756.385 23/03/18,17:53:12,17,07,1, 11.9,1,1, -0.267, 10543.094, 319.012, 52762.622 23/03/18,17:53:12,18,07,1, 11.9,1,1, -0.267, 10543.843, 318.414, 52758.117 23/03/18,17:53:12,19,07,1, 11.9,1,1, -0.267, 10540.603, 318.629, 52757.928 23/03/18,17:53:13,00,07,1, 11.9,1,1, -0.268, 10540.595, 318.629, 52757.928 23/03/18,17:53:13,01,07,1, 11.9,1,1, -0.268, 10543.250, 318.940, 52762.734 23/03/18,17:53:13,02,07,1, 11.9,1,1, -0.268, 10543.719, 318.391, 52757.756 23/03/18,17:53:13,03,07,1, 11.9,1,1, -0.268, 10540.536, 318.599, 52758.000 23/03/18,17:53:13,04,07,1, 11.9,1,1, -0.268, 10544.039, 318.729, 52761.914 23/03/18,17:53:13,05,07,1, 11.9,1,1, -0.268, 10541.697, 318.416, 52755.576 23/03/18,17:53:13,06,07,1, 11.9,1,1, -0.268, 10541.268, 318.966, 52760.691 23/03/18,17:53:13,07,07,1, 11.9,1,1, -0.268, 10544.431, 318.776, 52760.401 23/03/18,17:53:13,08,07,1, 11.9,1,1, -0.268, 10540.969, 318.633, 52756.468 23/03/18,17:53:13,09,07,1, 11.9,1,1, -0.268, 10543.298, 318.908, 52762.735 23/03/18,17:53:13,10,07,1, 11.9,1,1, -0.268, 10543.692, 318.340, 52757.686 23/03/18,17:53:13,11,07,1, 11.9,1,1, -0.268, 10540.532, 318.611, 52758.023 23/03/18,17:53:13,12,07,1, 11.9,1,1, -0.268, 10544.017, 318.778, 52761.974 23/03/18,17:53:13,13,07,1, 11.9,1,1, -0.268, 10541.683, 318.438, 52755.676 23/03/18,17:53:13,14,07,1, 11.9,1,1, -0.268, 10541.321, 318.992, 52760.724 23/03/18,17:53:13,15,07,1, 11.9,1,1, -0.268, 10544.419, 318.728, 52760.381 23/03/18,17:53:13,16,07,1, 11.9,1,1, -0.268, 10541.053, 318.700, 52756.542 23/03/18,17:53:13,17,07,1, 11.9,1,1, -0.268, 10543.299, 318.935, 52762.715 23/03/18,17:53:13,18,07,1, 11.9,1,1, -0.268, 10543.675, 318.371, 52757.618 23/03/18,17:53:13,19,07,1, 11.9,1,1, -0.268, 10540.545, 318.575, 52758.027 23/03/18,17:53:14,00,07,1, 11.9,1,1, -0.265, 10540.545, 318.575, 52758.027 23/03/18,17:53:14,01,07,1, 11.9,1,1, -0.265, 10543.492, 318.931, 52762.781 23/03/18,17:53:14,02,07,1, 11.9,1,1, -0.265, 10543.456, 318.332, 52757.256 23/03/18,17:53:14,03,07,1, 11.9,1,1, -0.265, 10540.579, 318.663, 52758.356 23/03/18,17:53:14,04,07,1, 11.9,1,1, -0.265, 10544.098, 318.738, 52761.670 23/03/18,17:53:14,05,07,1, 11.9,1,1, -0.265, 10541.531, 318.489, 52755.632 23/03/18,17:53:14,06,07,1, 11.9,1,1, -0.265, 10541.621, 319.040, 52761.103 23/03/18,17:53:14,07,07,1, 11.9,1,1, -0.265, 10544.487, 318.736, 52760.038 23/03/18,17:53:14,08,07,1, 11.9,1,1, -0.265, 10540.971, 318.635, 52756.782 23/03/18,17:53:14,09,07,1, 11.9,1,1, -0.265, 10543.556, 318.906, 52762.732 23/03/18,17:53:14,10,07,1, 11.9,1,1, -0.265, 10543.392, 318.343, 52757.245 23/03/18,17:53:14,11,07,1, 11.9,1,1, -0.265, 10540.603, 318.706, 52758.320 23/03/18,17:53:14,12,07,1, 11.9,1,1, -0.265, 10544.066, 318.700, 52761.657 23/03/18,17:53:14,13,07,1, 11.9,1,1, -0.265, 10541.486, 318.479, 52755.649 23/03/18,17:53:14,14,07,1, 11.9,1,1, -0.265, 10541.602, 319.059, 52761.172 23/03/18,17:53:14,15,07,1, 11.9,1,1, -0.265, 10544.462, 318.779, 52760.041 23/03/18,17:53:14,16,07,1, 11.9,1,1, -0.265, 10540.959, 318.697, 52756.793 23/03/18,17:53:14,17,07,1, 11.9,1,1, -0.265, 10543.570, 318.880, 52762.751 23/03/18,17:53:14,18,07,1, 11.9,1,1, -0.265, 10543.424, 318.331, 52757.227 23/03/18,17:53:14,19,07,1, 11.9,1,1, -0.265, 10540.654, 318.666, 52758.445 23/03/18,17:53:15,00,07,1, 11.8,1,1, -0.262, 10540.653, 318.666, 52758.445 23/03/18,17:53:15,01,07,1, 11.8,1,1, -0.262, 10543.720, 318.938, 52762.778 23/03/18,17:53:15,02,07,1, 11.8,1,1, -0.262, 10543.243, 318.341, 52756.920 23/03/18,17:53:15,03,07,1, 11.8,1,1, -0.262, 10540.603, 318.715, 52758.491 23/03/18,17:53:15,04,07,1, 11.8,1,1, -0.262, 10544.168, 318.789, 52761.584 23/03/18,17:53:15,05,07,1, 11.8,1,1, -0.262, 10541.392, 318.550, 52755.633 23/03/18,17:53:15,06,07,1, 11.8,1,1, -0.262, 10541.842, 319.062, 52761.464 23/03/18,17:53:15,07,07,1, 11.8,1,1, -0.262, 10544.546, 318.696, 52759.808 23/03/18,17:53:15,08,07,1, 11.8,1,1, -0.262, 10540.944, 318.675, 52756.795 23/03/18,17:53:15,09,07,1, 11.8,1,1, -0.262, 10543.694, 318.870, 52762.743 23/03/18,17:53:15,10,07,1, 11.8,1,1, -0.262, 10543.287, 318.384, 52756.903 23/03/18,17:53:15,11,07,1, 11.8,1,1, -0.262, 10540.586, 318.767, 52758.543 23/03/18,17:53:15,12,07,1, 11.8,1,1, -0.262, 10544.213, 318.782, 52761.662 23/03/18,17:53:15,13,07,1, 11.8,1,1, -0.262, 10541.379, 318.474, 52755.556 23/03/18,17:53:15,14,07,1, 11.8,1,1, -0.262, 10541.856, 319.063, 52761.527 23/03/18,17:53:15,15,07,1, 11.8,1,1, -0.262, 10544.524, 318.712, 52759.853 23/03/18,17:53:15,16,07,1, 11.8,1,1, -0.262, 10540.905, 318.635, 52756.780 23/03/18,17:53:15,17,07,1, 11.8,1,1, -0.262, 10543.692, 318.885, 52762.765 23/03/18,17:53:15,18,07,1, 11.8,1,1, -0.262, 10543.277, 318.370, 52756.947 23/03/18,17:53:15,19,07,1, 11.8,1,1, -0.262, 10540.580, 318.689, 52758.524 23/03/18,17:53:16,00,07,1, 11.9,1,1, -0.270, 10540.578, 318.689, 52758.524 23/03/18,17:53:16,01,07,1, 11.9,1,1, -0.270, 10543.828, 318.818, 52762.615 23/03/18,17:53:16,02,07,1, 11.9,1,1, -0.270, 10543.099, 318.356, 52756.611 23/03/18,17:53:16,03,07,1, 11.9,1,1, -0.270, 10540.724, 318.756, 52758.864 23/03/18,17:53:16,04,07,1, 11.9,1,1, -0.270, 10544.242, 318.792, 52761.347 23/03/18,17:53:16,05,07,1, 11.9,1,1, -0.270, 10541.380, 318.554, 52755.793 23/03/18,17:53:16,06,07,1, 11.9,1,1, -0.270, 10542.166, 319.120, 52761.713 23/03/18,17:53:16,07,07,1, 11.9,1,1, -0.270, 10544.482, 318.698, 52759.500 23/03/18,17:53:16,08,07,1, 11.9,1,1, -0.270, 10540.949, 318.672, 52757.083 23/03/18,17:53:16,09,07,1, 11.9,1,1, -0.270, 10543.857, 318.855, 52762.641 23/03/18,17:53:16,10,07,1, 11.9,1,1, -0.270, 10542.996, 318.343, 52756.642 23/03/18,17:53:16,11,07,1, 11.9,1,1, -0.270, 10540.734, 318.762, 52758.886 23/03/18,17:53:16,12,07,1, 11.9,1,1, -0.270, 10544.215, 318.742, 52761.272 23/03/18,17:53:16,13,07,1, 11.9,1,1, -0.270, 10541.388, 318.586, 52755.756 23/03/18,17:53:16,14,07,1, 11.9,1,1, -0.270, 10542.161, 319.078, 52761.700 23/03/18,17:53:16,15,07,1, 11.9,1,1, -0.270, 10544.462, 318.656, 52759.522 23/03/18,17:53:16,16,07,1, 11.9,1,1, -0.270, 10541.001, 318.669, 52757.135 23/03/18,17:53:16,17,07,1, 11.9,1,1, -0.270, 10543.824, 318.823, 52762.596 23/03/18,17:53:16,18,07,1, 11.9,1,1, -0.270, 10543.049, 318.314, 52756.690 23/03/18,17:53:16,19,07,1, 11.9,1,1, -0.270, 10540.741, 318.763, 52758.892 23/03/18,17:53:17,00,07,1, 11.9,1,1, -0.267, 10540.737, 318.763, 52758.892 23/03/18,17:53:17,01,07,1, 11.9,1,1, -0.267, 10543.849, 318.853, 52762.692 23/03/18,17:53:17,02,07,1, 11.9,1,1, -0.267, 10542.948, 318.433, 52756.463 23/03/18,17:53:17,03,07,1, 11.9,1,1, -0.267, 10540.737, 318.804, 52759.025 23/03/18,17:53:17,04,07,1, 11.9,1,1, -0.267, 10544.330, 318.829, 52761.319 23/03/18,17:53:17,05,07,1, 11.9,1,1, -0.267, 10541.335, 318.634, 52755.792 23/03/18,17:53:17,06,07,1, 11.9,1,1, -0.267, 10542.324, 319.101, 52761.897 23/03/18,17:53:17,07,07,1, 11.9,1,1, -0.267, 10544.524, 318.612, 52759.428 23/03/18,17:53:17,08,07,1, 11.9,1,1, -0.267, 10540.902, 318.695, 52757.113 23/03/18,17:53:17,09,07,1, 11.9,1,1, -0.267, 10543.908, 318.837, 52762.669 23/03/18,17:53:17,10,07,1, 11.9,1,1, -0.267, 10542.944, 318.360, 52756.469 23/03/18,17:53:17,11,07,1, 11.9,1,1, -0.267, 10540.753, 318.827, 52759.052 23/03/18,17:53:17,12,07,1, 11.9,1,1, -0.267, 10544.338, 318.776, 52761.293 23/03/18,17:53:17,13,07,1, 11.9,1,1, -0.267, 10541.328, 318.602, 52755.677 23/03/18,17:53:17,14,07,1, 11.9,1,1, -0.267, 10542.316, 319.099, 52761.852 23/03/18,17:53:17,15,07,1, 11.9,1,1, -0.267, 10544.507, 318.643, 52759.315 23/03/18,17:53:17,16,07,1, 11.9,1,1, -0.267, 10540.923, 318.659, 52757.063 23/03/18,17:53:17,17,07,1, 11.9,1,1, -0.267, 10543.926, 318.814, 52762.628 23/03/18,17:53:17,18,07,1, 11.9,1,1, -0.267, 10542.925, 318.394, 52756.445 23/03/18,17:53:17,19,07,1, 11.9,1,1, -0.267, 10540.768, 318.803, 52758.952 23/03/18,17:53:18,00,07,1, 11.8,1,1, -0.269, 10540.762, 318.803, 52758.952 23/03/18,17:53:18,01,07,1, 11.8,1,1, -0.269, 10543.994, 318.817, 52762.459 23/03/18,17:53:18,02,07,1, 11.8,1,1, -0.269, 10542.688, 318.349, 52756.289 23/03/18,17:53:18,03,07,1, 11.8,1,1, -0.269, 10540.912, 318.869, 52759.240 23/03/18,17:53:18,04,07,1, 11.8,1,1, -0.269, 10544.354, 318.777, 52760.955 23/03/18,17:53:18,05,07,1, 11.8,1,1, -0.269, 10541.369, 318.643, 52755.895 23/03/18,17:53:18,06,07,1, 11.8,1,1, -0.269, 10542.582, 319.037, 52762.031 23/03/18,17:53:18,07,07,1, 11.8,1,1, -0.269, 10544.437, 318.575, 52759.043 23/03/18,17:53:18,08,07,1, 11.8,1,1, -0.269, 10540.933, 318.693, 52757.300 23/03/18,17:53:18,09,07,1, 11.8,1,1, -0.269, 10544.068, 318.787, 52762.462 23/03/18,17:53:18,10,07,1, 11.8,1,1, -0.269, 10542.710, 318.392, 52756.244 23/03/18,17:53:18,11,07,1, 11.8,1,1, -0.269, 10540.898, 318.835, 52759.337 23/03/18,17:53:18,12,07,1, 11.8,1,1, -0.269, 10544.364, 318.767, 52761.020 23/03/18,17:53:18,13,07,1, 11.8,1,1, -0.269, 10541.323, 318.660, 52755.926 23/03/18,17:53:18,14,07,1, 11.8,1,1, -0.269, 10542.638, 319.040, 52762.116 23/03/18,17:53:18,15,07,1, 11.8,1,1, -0.269, 10544.424, 318.731, 52760.138 23/03/18,17:53:18,16,07,1, 11.8,1,1, -0.269, 10541.212, 318.550, 52756.908 23/03/18,17:53:18,17,07,1, 11.8,1,1, -0.269, 10543.442, 318.716, 52762.042 23/03/18,17:53:18,18,07,1, 11.8,1,1, -0.269, 10543.202, 318.504, 52757.212 23/03/18,17:53:18,19,07,1, 11.8,1,1, -0.269, 10540.769, 318.677, 52758.280 23/03/18,17:53:19,00,07,1, 11.9,1,1, -0.268, 10540.762, 318.677, 52758.280 23/03/18,17:53:19,01,07,1, 11.9,1,1, -0.268, 10543.529, 318.810, 52762.155 23/03/18,17:53:19,02,07,1, 11.9,1,1, -0.268, 10543.139, 318.518, 52756.940 23/03/18,17:53:19,03,07,1, 11.9,1,1, -0.268, 10540.713, 318.703, 52758.464 23/03/18,17:53:19,04,07,1, 11.9,1,1, -0.268, 10544.221, 318.917, 52761.534 23/03/18,17:53:19,05,07,1, 11.9,1,1, -0.268, 10541.911, 318.648, 52756.196 23/03/18,17:53:19,06,07,1, 11.9,1,1, -0.268, 10542.053, 318.911, 52760.914 23/03/18,17:53:19,07,07,1, 11.9,1,1, -0.268, 10545.038, 318.752, 52760.214 23/03/18,17:53:19,08,07,1, 11.9,1,1, -0.268, 10541.051, 318.514, 52756.990 23/03/18,17:53:19,09,07,1, 11.9,1,1, -0.268, 10543.424, 318.735, 52761.939 23/03/18,17:53:19,10,07,1, 11.9,1,1, -0.268, 10543.441, 318.405, 52756.912 23/03/18,17:53:19,11,07,1, 11.9,1,1, -0.268, 10540.634, 318.756, 52758.816 23/03/18,17:53:19,12,07,1, 11.9,1,1, -0.268, 10544.246, 318.911, 52761.492 23/03/18,17:53:19,13,07,1, 11.9,1,1, -0.268, 10541.962, 318.608, 52755.599 23/03/18,17:53:19,14,07,1, 11.9,1,1, -0.268, 10542.016, 318.984, 52761.398 23/03/18,17:53:19,15,07,1, 11.9,1,1, -0.268, 10544.963, 318.763, 52760.200 23/03/18,17:53:19,16,07,1, 11.9,1,1, -0.268, 10540.918, 318.391, 52756.197 23/03/18,17:53:19,17,07,1, 11.9,1,1, -0.268, 10543.493, 318.867, 52762.608 23/03/18,17:53:19,18,07,1, 11.9,1,1, -0.268, 10543.366, 318.440, 52756.944 23/03/18,17:53:19,19,07,1, 11.9,1,1, -0.268, 10540.397, 318.706, 52758.121 23/03/18,17:53:20,00,08,1, 11.9,1,1, -0.266, 10540.395, 318.706, 52758.121 23/03/18,17:53:20,01,08,1, 11.9,1,1, -0.266, 10543.572, 318.885, 52762.498 23/03/18,17:53:20,02,08,1, 11.9,1,1, -0.266, 10543.245, 318.555, 52756.817 23/03/18,17:53:20,03,08,1, 11.9,1,1, -0.266, 10540.554, 318.741, 52758.420 23/03/18,17:53:20,04,08,1, 11.9,1,1, -0.266, 10544.457, 318.984, 52761.883 23/03/18,17:53:20,05,08,1, 11.9,1,1, -0.266, 10541.890, 318.619, 52755.894 23/03/18,17:53:20,06,08,1, 11.9,1,1, -0.266, 10542.220, 318.986, 52761.515 23/03/18,17:53:20,07,08,1, 11.9,1,1, -0.266, 10544.880, 318.753, 52759.939 23/03/18,17:53:20,08,08,1, 11.9,1,1, -0.266, 10540.974, 318.431, 52756.399 23/03/18,17:53:20,09,08,1, 11.9,1,1, -0.266, 10543.605, 318.824, 52762.400 23/03/18,17:53:20,10,08,1, 11.9,1,1, -0.266, 10543.235, 318.525, 52756.750 23/03/18,17:53:20,11,08,1, 11.9,1,1, -0.266, 10540.599, 318.748, 52758.408 23/03/18,17:53:20,12,08,1, 11.9,1,1, -0.266, 10544.498, 319.008, 52761.888 23/03/18,17:53:20,13,08,1, 11.9,1,1, -0.266, 10541.935, 318.668, 52755.935 23/03/18,17:53:20,14,08,1, 11.9,1,1, -0.266, 10542.252, 318.988, 52761.543 23/03/18,17:53:20,15,08,1, 11.9,1,1, -0.266, 10544.944, 318.732, 52759.895 23/03/18,17:53:20,16,08,1, 11.9,1,1, -0.266, 10541.001, 318.492, 52756.406 23/03/18,17:53:20,17,08,1, 11.9,1,1, -0.266, 10543.580, 318.830, 52762.472 23/03/18,17:53:20,18,08,1, 11.9,1,1, -0.266, 10543.228, 318.489, 52756.738 23/03/18,17:53:20,19,08,1, 11.9,1,1, -0.266, 10540.504, 318.732, 52758.270 23/03/18,17:53:21,00,07,1, 11.8,1,1, -0.267, 10540.503, 318.732, 52758.270 23/03/18,17:53:21,01,07,1, 11.8,1,1, -0.267, 10544.195, 319.018, 52763.505 23/03/18,17:53:21,02,07,1, 11.8,1,1, -0.267, 10543.009, 318.359, 52755.539 23/03/18,17:53:21,03,07,1, 11.8,1,1, -0.267, 10540.265, 318.834, 52758.960 23/03/18,17:53:21,04,07,1, 11.8,1,1, -0.267, 10545.282, 319.056, 52762.371 23/03/18,17:53:21,05,07,1, 11.8,1,1, -0.267, 10541.339, 318.515, 52754.801 23/03/18,17:53:21,06,07,1, 11.8,1,1, -0.267, 10542.500, 319.081, 52762.743 23/03/18,17:53:21,07,07,1, 11.8,1,1, -0.267, 10545.251, 318.631, 52759.271 23/03/18,17:53:21,08,07,1, 11.8,1,1, -0.267, 10540.304, 318.425, 52755.952 23/03/18,17:53:21,09,07,1, 11.8,1,1, -0.267, 10544.203, 318.954, 52763.472 23/03/18,17:53:21,10,07,1, 11.8,1,1, -0.267, 10542.966, 318.305, 52755.466 23/03/18,17:53:21,11,07,1, 11.8,1,1, -0.267, 10540.275, 318.841, 52758.959 23/03/18,17:53:21,12,07,1, 11.8,1,1, -0.267, 10545.271, 319.049, 52762.333 23/03/18,17:53:21,13,07,1, 11.8,1,1, -0.267, 10541.312, 318.437, 52754.751 23/03/18,17:53:21,14,07,1, 11.8,1,1, -0.267, 10542.538, 319.166, 52762.787 23/03/18,17:53:21,15,07,1, 11.8,1,1, -0.267, 10545.220, 318.608, 52759.249 23/03/18,17:53:21,16,07,1, 11.8,1,1, -0.267, 10540.215, 318.410, 52755.925 23/03/18,17:53:21,17,07,1, 11.8,1,1, -0.267, 10544.207, 318.991, 52763.495 23/03/18,17:53:21,18,07,1, 11.8,1,1, -0.267, 10542.980, 318.313, 52755.516 23/03/18,17:53:21,19,07,1, 11.8,1,1, -0.267, 10540.278, 318.838, 52759.064 23/03/18,17:53:22,00,08,1, 11.9,1,1, -0.264, 10540.278, 318.838, 52759.064 23/03/18,17:53:22,01,08,1, 11.9,1,1, -0.264, 10544.308, 318.985, 52763.328 23/03/18,17:53:22,02,08,1, 11.9,1,1, -0.264, 10542.881, 318.329, 52755.409 23/03/18,17:53:22,03,08,1, 11.9,1,1, -0.264, 10540.534, 318.900, 52759.355 23/03/18,17:53:22,04,08,1, 11.9,1,1, -0.264, 10545.336, 319.068, 52762.110 23/03/18,17:53:22,05,08,1, 11.9,1,1, -0.264, 10541.346, 318.515, 52754.920 23/03/18,17:53:22,06,08,1, 11.9,1,1, -0.264, 10542.788, 319.078, 52762.893 23/03/18,17:53:22,07,08,1, 11.9,1,1, -0.264, 10545.125, 318.612, 52758.936 23/03/18,17:53:22,08,08,1, 11.9,1,1, -0.264, 10540.325, 318.482, 52756.158 23/03/18,17:53:22,09,08,1, 11.9,1,1, -0.264, 10544.292, 319.000, 52763.309 23/03/18,17:53:22,10,08,1, 11.9,1,1, -0.264, 10542.817, 318.393, 52755.382 23/03/18,17:53:22,11,08,1, 11.9,1,1, -0.264, 10540.505, 318.901, 52759.375 23/03/18,17:53:22,12,08,1, 11.9,1,1, -0.264, 10545.312, 319.015, 52762.071 23/03/18,17:53:22,13,08,1, 11.9,1,1, -0.264, 10541.331, 318.490, 52754.982 23/03/18,17:53:22,14,08,1, 11.9,1,1, -0.264, 10542.826, 319.121, 52762.893 23/03/18,17:53:22,15,08,1, 11.9,1,1, -0.264, 10545.124, 318.581, 52758.924 23/03/18,17:53:22,16,08,1, 11.9,1,1, -0.264, 10540.325, 318.482, 52756.288 23/03/18,17:53:22,17,08,1, 11.9,1,1, -0.264, 10544.336, 319.020, 52763.335 23/03/18,17:53:22,18,08,1, 11.9,1,1, -0.264, 10542.832, 318.325, 52755.422 23/03/18,17:53:22,19,08,1, 11.9,1,1, -0.264, 10540.503, 318.890, 52759.386 23/03/18,17:53:23,00,08,1, 11.9,1,1, -0.266, 10540.495, 318.890, 52759.386 23/03/18,17:53:23,01,08,1, 11.9,1,1, -0.266, 10544.379, 318.929, 52762.889 23/03/18,17:53:23,02,08,1, 11.9,1,1, -0.266, 10542.551, 318.361, 52755.343 23/03/18,17:53:23,03,08,1, 11.9,1,1, -0.266, 10540.884, 318.924, 52759.916 23/03/18,17:53:23,04,08,1, 11.9,1,1, -0.266, 10545.181, 318.921, 52761.480 23/03/18,17:53:23,05,08,1, 11.9,1,1, -0.266, 10541.275, 318.549, 52755.429 23/03/18,17:53:23,06,08,1, 11.9,1,1, -0.266, 10543.183, 319.069, 52762.906 23/03/18,17:53:23,07,08,1, 11.9,1,1, -0.266, 10544.731, 318.492, 52758.379 23/03/18,17:53:23,08,08,1, 11.9,1,1, -0.266, 10540.481, 318.528, 52756.815 23/03/18,17:53:23,09,08,1, 11.9,1,1, -0.266, 10544.425, 318.901, 52762.933 23/03/18,17:53:23,10,08,1, 11.9,1,1, -0.266, 10542.508, 318.399, 52755.302 23/03/18,17:53:23,11,08,1, 11.9,1,1, -0.266, 10540.960, 318.924, 52759.915 23/03/18,17:53:23,12,08,1, 11.9,1,1, -0.266, 10545.173, 318.891, 52761.451 23/03/18,17:53:23,13,08,1, 11.9,1,1, -0.266, 10541.303, 318.577, 52755.444 23/03/18,17:53:23,14,08,1, 11.9,1,1, -0.266, 10543.226, 319.035, 52762.882 23/03/18,17:53:23,15,08,1, 11.9,1,1, -0.266, 10544.716, 318.509, 52758.340 23/03/18,17:53:23,16,08,1, 11.9,1,1, -0.266, 10540.520, 318.499, 52756.918 23/03/18,17:53:23,17,08,1, 11.9,1,1, -0.266, 10544.409, 318.891, 52762.822 23/03/18,17:53:23,18,08,1, 11.9,1,1, -0.266, 10542.507, 318.396, 52755.354 23/03/18,17:53:23,19,08,1, 11.9,1,1, -0.266, 10541.007, 318.958, 52759.978 23/03/18,17:53:24,00,08,1, 11.9,1,1, -0.261, 10541.004, 318.958, 52759.978 23/03/18,17:53:24,01,08,1, 11.9,1,1, -0.261, 10544.477, 318.879, 52762.645 23/03/18,17:53:24,02,08,1, 11.9,1,1, -0.261, 10542.341, 318.424, 52755.385 23/03/18,17:53:24,03,08,1, 11.9,1,1, -0.261, 10541.206, 318.923, 52760.209 23/03/18,17:53:24,04,08,1, 11.9,1,1, -0.261, 10545.201, 318.902, 52761.108 23/03/18,17:53:24,05,08,1, 11.9,1,1, -0.261, 10541.281, 318.582, 52755.667 23/03/18,17:53:24,06,08,1, 11.9,1,1, -0.261, 10543.417, 319.088, 52762.960 23/03/18,17:53:24,07,08,1, 11.9,1,1, -0.261, 10544.571, 318.479, 52758.040 23/03/18,17:53:24,08,08,1, 11.9,1,1, -0.261, 10540.575, 318.511, 52757.142 23/03/18,17:53:24,09,08,1, 11.9,1,1, -0.261, 10544.454, 318.847, 52762.651 23/03/18,17:53:24,10,08,1, 11.9,1,1, -0.261, 10542.406, 318.431, 52755.317 23/03/18,17:53:24,11,08,1, 11.9,1,1, -0.261, 10541.255, 318.950, 52760.285 23/03/18,17:53:24,12,08,1, 11.9,1,1, -0.261, 10545.227, 318.874, 52761.120 23/03/18,17:53:24,13,08,1, 11.9,1,1, -0.261, 10541.289, 318.578, 52755.627 23/03/18,17:53:24,14,08,1, 11.9,1,1, -0.261, 10543.459, 319.047, 52762.986 23/03/18,17:53:24,15,08,1, 11.9,1,1, -0.261, 10544.563, 318.473, 52757.959 23/03/18,17:53:24,16,08,1, 11.9,1,1, -0.261, 10540.573, 318.536, 52757.108 23/03/18,17:53:24,17,08,1, 11.9,1,1, -0.261, 10544.469, 318.879, 52762.575 23/03/18,17:53:24,18,08,1, 11.9,1,1, -0.261, 10542.384, 318.434, 52755.376 23/03/18,17:53:24,19,08,1, 11.9,1,1, -0.261, 10541.207, 319.012, 52760.340 23/03/18,17:53:25,00,08,1, 11.9,1,1, -0.266, 10541.204, 319.012, 52760.340 23/03/18,17:53:25,01,08,1, 11.9,1,1, -0.266, 10545.259, 319.057, 52763.548 23/03/18,17:53:25,02,08,1, 11.9,1,1, -0.266, 10541.993, 318.240, 52753.916 23/03/18,17:53:25,03,08,1, 11.9,1,1, -0.266, 10541.122, 319.147, 52761.317 23/03/18,17:53:25,04,08,1, 11.9,1,1, -0.266, 10545.999, 318.811, 52761.211 23/03/18,17:53:25,05,08,1, 11.9,1,1, -0.266, 10540.561, 318.392, 52754.626 23/03/18,17:53:25,06,08,1, 11.9,1,1, -0.266, 10543.931, 319.159, 52764.370 23/03/18,17:53:25,07,08,1, 11.9,1,1, -0.266, 10544.693, 318.285, 52756.916 23/03/18,17:53:25,08,08,1, 11.9,1,1, -0.266, 10539.846, 318.591, 52757.047 23/03/18,17:53:25,09,08,1, 11.9,1,1, -0.266, 10545.364, 319.060, 52763.729 23/03/18,17:53:25,10,08,1, 11.9,1,1, -0.266, 10541.944, 318.234, 52753.948 23/03/18,17:53:25,11,08,1, 11.9,1,1, -0.266, 10541.188, 319.148, 52761.367 23/03/18,17:53:25,12,08,1, 11.9,1,1, -0.266, 10546.002, 318.866, 52761.191 23/03/18,17:53:25,13,08,1, 11.9,1,1, -0.266, 10540.576, 318.366, 52754.553 23/03/18,17:53:25,14,08,1, 11.9,1,1, -0.266, 10543.941, 319.168, 52764.370 23/03/18,17:53:25,15,08,1, 11.9,1,1, -0.266, 10544.647, 318.214, 52756.822 23/03/18,17:53:25,16,08,1, 11.9,1,1, -0.266, 10539.856, 318.570, 52757.173 23/03/18,17:53:25,17,08,1, 11.9,1,1, -0.266, 10545.310, 319.055, 52763.659 23/03/18,17:53:25,18,08,1, 11.9,1,1, -0.266, 10541.954, 318.196, 52753.862 23/03/18,17:53:25,19,08,1, 11.9,1,1, -0.266, 10541.190, 319.162, 52761.386 23/03/18,17:53:26,00,08,1, 11.9,1,1, -0.266, 10541.188, 319.162, 52761.386 23/03/18,17:53:26,01,08,1, 11.9,1,1, -0.266, 10545.032, 319.070, 52763.340 23/03/18,17:53:26,02,08,1, 11.9,1,1, -0.266, 10542.224, 318.288, 52754.425 23/03/18,17:53:26,03,08,1, 11.9,1,1, -0.266, 10541.183, 319.078, 52761.044 23/03/18,17:53:26,04,08,1, 11.9,1,1, -0.266, 10545.943, 318.894, 52761.394 23/03/18,17:53:26,05,08,1, 11.9,1,1, -0.266, 10540.874, 318.416, 52754.794 23/03/18,17:53:26,06,08,1, 11.9,1,1, -0.266, 10543.723, 319.120, 52763.852 23/03/18,17:53:26,07,08,1, 11.9,1,1, -0.266, 10544.659, 318.368, 52757.267 23/03/18,17:53:26,08,08,1, 11.9,1,1, -0.266, 10539.987, 318.513, 52756.891 23/03/18,17:53:26,09,08,1, 11.9,1,1, -0.266, 10545.029, 319.069, 52763.400 23/03/18,17:53:26,10,08,1, 11.9,1,1, -0.266, 10542.232, 318.343, 52754.431 23/03/18,17:53:26,11,08,1, 11.9,1,1, -0.266, 10541.293, 319.090, 52761.002 23/03/18,17:53:26,12,08,1, 11.9,1,1, -0.266, 10545.972, 318.912, 52761.282 23/03/18,17:53:26,13,08,1, 11.9,1,1, -0.266, 10540.891, 318.372, 52754.813 23/03/18,17:53:26,14,08,1, 11.9,1,1, -0.266, 10543.742, 319.117, 52763.857 23/03/18,17:53:26,15,08,1, 11.9,1,1, -0.266, 10544.663, 318.320, 52757.223 23/03/18,17:53:26,16,08,1, 11.9,1,1, -0.266, 10540.001, 318.505, 52756.949 23/03/18,17:53:26,17,08,1, 11.9,1,1, -0.266, 10545.074, 319.066, 52763.513 23/03/18,17:53:26,18,08,1, 11.9,1,1, -0.266, 10542.210, 318.330, 52754.367 23/03/18,17:53:26,19,08,1, 11.9,1,1, -0.266, 10541.270, 319.095, 52761.028 23/03/18,17:53:27,00,08,1, 11.8,1,1, -0.267, 10541.263, 319.095, 52761.028 23/03/18,17:53:27,01,08,1, 11.8,1,1, -0.267, 10545.554, 319.054, 52763.814 23/03/18,17:53:27,02,08,1, 11.8,1,1, -0.267, 10541.849, 318.179, 52753.621 23/03/18,17:53:27,03,08,1, 11.8,1,1, -0.267, 10541.429, 319.123, 52761.828 23/03/18,17:53:27,04,08,1, 11.8,1,1, -0.267, 10546.309, 318.785, 52761.035 23/03/18,17:53:27,05,08,1, 11.8,1,1, -0.267, 10540.430, 318.308, 52754.419 23/03/18,17:53:27,06,08,1, 11.8,1,1, -0.267, 10544.108, 319.199, 52764.586 23/03/18,17:53:27,07,08,1, 11.8,1,1, -0.267, 10544.578, 318.191, 52756.353 23/03/18,17:53:27,08,08,1, 11.8,1,1, -0.267, 10539.643, 318.562, 52757.158 23/03/18,17:53:27,09,08,1, 11.8,1,1, -0.267, 10545.649, 319.097, 52763.848 23/03/18,17:53:27,10,08,1, 11.8,1,1, -0.267, 10541.839, 318.226, 52753.575 23/03/18,17:53:27,11,08,1, 11.8,1,1, -0.267, 10541.418, 319.162, 52761.904 23/03/18,17:53:27,12,08,1, 11.8,1,1, -0.267, 10546.321, 318.861, 52761.081 23/03/18,17:53:27,13,08,1, 11.8,1,1, -0.267, 10540.400, 318.272, 52754.383 23/03/18,17:53:27,14,08,1, 11.8,1,1, -0.267, 10544.157, 319.199, 52764.604 23/03/18,17:53:27,15,08,1, 11.8,1,1, -0.267, 10544.530, 318.192, 52756.243 23/03/18,17:53:27,16,08,1, 11.8,1,1, -0.267, 10539.747, 318.539, 52757.177 23/03/18,17:53:27,17,08,1, 11.8,1,1, -0.267, 10545.617, 319.106, 52763.798 23/03/18,17:53:27,18,08,1, 11.8,1,1, -0.267, 10541.845, 318.211, 52753.577 23/03/18,17:53:27,19,08,1, 11.8,1,1, -0.267, 10541.495, 319.198, 52761.877 23/03/18,17:53:28,00,08,1, 11.9,1,1, -0.266, 10541.488, 319.198, 52761.877 23/03/18,17:53:28,01,08,1, 11.9,1,1, -0.266, 10545.560, 318.982, 52762.892 23/03/18,17:53:28,02,08,1, 11.9,1,1, -0.266, 10541.579, 318.291, 52754.055 23/03/18,17:53:28,03,08,1, 11.9,1,1, -0.266, 10542.249, 319.214, 52762.470 23/03/18,17:53:28,04,08,1, 11.9,1,1, -0.266, 10545.914, 318.703, 52759.974 23/03/18,17:53:28,05,08,1, 11.9,1,1, -0.266, 10540.534, 318.363, 52755.286 23/03/18,17:53:28,06,08,1, 11.9,1,1, -0.266, 10544.562, 319.080, 52764.152 23/03/18,17:53:28,07,08,1, 11.9,1,1, -0.266, 10543.906, 318.206, 52755.681 23/03/18,17:53:28,08,08,1, 11.9,1,1, -0.266, 10540.229, 318.695, 52758.273 23/03/18,17:53:28,09,08,1, 11.9,1,1, -0.266, 10545.600, 318.975, 52762.826 23/03/18,17:53:28,10,08,1, 11.9,1,1, -0.266, 10541.572, 318.279, 52754.003 23/03/18,17:53:28,11,08,1, 11.9,1,1, -0.266, 10542.312, 319.187, 52762.488 23/03/18,17:53:28,12,08,1, 11.9,1,1, -0.266, 10545.944, 318.664, 52759.927 23/03/18,17:53:28,13,08,1, 11.9,1,1, -0.266, 10540.532, 318.385, 52755.337 23/03/18,17:53:28,14,08,1, 11.9,1,1, -0.266, 10544.594, 319.052, 52764.104 23/03/18,17:53:28,15,08,1, 11.9,1,1, -0.266, 10543.914, 318.148, 52755.646 23/03/18,17:53:28,16,08,1, 11.9,1,1, -0.266, 10540.249, 318.676, 52758.284 23/03/18,17:53:28,17,08,1, 11.9,1,1, -0.266, 10545.658, 318.985, 52762.828 23/03/18,17:53:28,18,08,1, 11.9,1,1, -0.266, 10541.576, 318.270, 52753.851 23/03/18,17:53:28,19,08,1, 11.9,1,1, -0.266, 10542.267, 319.155, 52762.572 23/03/18,17:53:29,00,08,1, 11.9,1,1, -0.265, 10542.264, 319.155, 52762.572 23/03/18,17:53:29,01,08,1, 11.9,1,1, -0.265, 10545.849, 318.983, 52762.746 23/03/18,17:53:29,02,08,1, 11.9,1,1, -0.265, 10541.391, 318.270, 52753.931 23/03/18,17:53:29,03,08,1, 11.9,1,1, -0.265, 10542.643, 319.187, 52763.093 23/03/18,17:53:29,04,08,1, 11.9,1,1, -0.265, 10545.938, 318.534, 52759.461 23/03/18,17:53:29,05,08,1, 11.9,1,1, -0.265, 10540.399, 318.334, 52755.460 23/03/18,17:53:29,06,08,1, 11.9,1,1, -0.265, 10544.865, 318.989, 52764.232 23/03/18,17:53:29,07,08,1, 11.9,1,1, -0.265, 10543.602, 318.103, 52755.078 23/03/18,17:53:29,08,08,1, 11.9,1,1, -0.265, 10540.328, 318.751, 52758.792 23/03/18,17:53:29,09,08,1, 11.9,1,1, -0.265, 10545.905, 318.926, 52762.687 23/03/18,17:53:29,10,08,1, 11.9,1,1, -0.265, 10541.377, 318.283, 52753.961 23/03/18,17:53:29,11,08,1, 11.9,1,1, -0.265, 10542.719, 319.207, 52763.060 23/03/18,17:53:29,12,08,1, 11.9,1,1, -0.265, 10545.912, 318.534, 52759.300 23/03/18,17:53:29,13,08,1, 11.9,1,1, -0.265, 10540.433, 318.377, 52755.545 23/03/18,17:53:29,14,08,1, 11.9,1,1, -0.265, 10544.919, 318.982, 52764.250 23/03/18,17:53:29,15,08,1, 11.9,1,1, -0.265, 10543.497, 318.146, 52755.093 23/03/18,17:53:29,16,08,1, 11.9,1,1, -0.265, 10540.343, 318.781, 52758.829 23/03/18,17:53:29,17,08,1, 11.9,1,1, -0.265, 10545.878, 318.953, 52762.589 23/03/18,17:53:29,18,08,1, 11.9,1,1, -0.265, 10541.427, 318.265, 52753.992 23/03/18,17:53:29,19,08,1, 11.9,1,1, -0.265, 10542.740, 319.193, 52763.103 23/03/18,17:53:30,00,08,1, 11.9,1,1, -0.266, 10542.740, 319.193, 52763.103 23/03/18,17:53:30,01,08,1, 11.9,1,1, -0.266, 10546.217, 318.983, 52762.785 23/03/18,17:53:30,02,08,1, 11.9,1,1, -0.266, 10541.306, 318.231, 52753.723 23/03/18,17:53:30,03,08,1, 11.9,1,1, -0.266, 10542.905, 319.189, 52763.481 23/03/18,17:53:30,04,08,1, 11.9,1,1, -0.266, 10546.062, 318.446, 52759.018 23/03/18,17:53:30,05,08,1, 11.9,1,1, -0.266, 10540.147, 318.291, 52755.384 23/03/18,17:53:30,06,08,1, 11.9,1,1, -0.266, 10545.050, 319.099, 52764.431 23/03/18,17:53:30,07,08,1, 11.9,1,1, -0.266, 10543.428, 318.150, 52754.649 23/03/18,17:53:30,08,08,1, 11.9,1,1, -0.266, 10540.375, 318.830, 52759.213 23/03/18,17:53:30,09,08,1, 11.9,1,1, -0.266, 10546.218, 318.996, 52762.704 23/03/18,17:53:30,10,08,1, 11.9,1,1, -0.266, 10541.286, 318.262, 52753.757 23/03/18,17:53:30,11,08,1, 11.9,1,1, -0.266, 10542.995, 319.203, 52763.554 23/03/18,17:53:30,12,08,1, 11.9,1,1, -0.266, 10545.994, 318.472, 52758.918 23/03/18,17:53:30,13,08,1, 11.9,1,1, -0.266, 10540.161, 318.323, 52755.483 23/03/18,17:53:30,14,08,1, 11.9,1,1, -0.266, 10545.080, 319.076, 52764.398 23/03/18,17:53:30,15,08,1, 11.9,1,1, -0.266, 10543.351, 318.127, 52754.650 23/03/18,17:53:30,16,08,1, 11.9,1,1, -0.266, 10540.385, 318.848, 52759.251 23/03/18,17:53:30,17,08,1, 11.9,1,1, -0.266, 10546.221, 319.029, 52762.688 23/03/18,17:53:30,18,08,1, 11.9,1,1, -0.266, 10541.301, 318.223, 52753.727 23/03/18,17:53:30,19,08,1, 11.9,1,1, -0.266, 10542.954, 319.160, 52763.476 23/03/18,17:53:31,00,08,1, 11.9,1,1, -0.263, 10542.948, 319.160, 52763.476 23/03/18,17:53:31,01,08,1, 11.9,1,1, -0.263, 10546.182, 318.845, 52761.350 23/03/18,17:53:31,02,08,1, 11.9,1,1, -0.263, 10541.128, 318.339, 52754.559 23/03/18,17:53:31,03,08,1, 11.9,1,1, -0.263, 10543.791, 319.111, 52763.743 23/03/18,17:53:31,04,08,1, 11.9,1,1, -0.263, 10545.293, 318.331, 52757.818 23/03/18,17:53:31,05,08,1, 11.9,1,1, -0.263, 10540.438, 318.441, 52756.692 23/03/18,17:53:31,06,08,1, 11.9,1,1, -0.263, 10545.266, 318.922, 52763.494 23/03/18,17:53:31,07,08,1, 11.9,1,1, -0.263, 10542.650, 318.223, 52754.430 23/03/18,17:53:31,08,08,1, 11.9,1,1, -0.263, 10541.243, 318.999, 52760.473 23/03/18,17:53:31,09,08,1, 11.9,1,1, -0.263, 10545.995, 318.830, 52761.459 23/03/18,17:53:31,10,08,1, 11.9,1,1, -0.263, 10541.175, 318.372, 52754.635 23/03/18,17:53:31,11,08,1, 11.9,1,1, -0.263, 10543.827, 319.133, 52763.829 23/03/18,17:53:31,12,08,1, 11.9,1,1, -0.263, 10545.256, 318.350, 52757.673 23/03/18,17:53:31,13,08,1, 11.9,1,1, -0.263, 10540.458, 318.445, 52756.739 23/03/18,17:53:31,14,08,1, 11.9,1,1, -0.263, 10545.303, 318.904, 52763.453 23/03/18,17:53:31,15,08,1, 11.9,1,1, -0.263, 10542.664, 318.186, 52754.381 23/03/18,17:53:31,16,08,1, 11.9,1,1, -0.263, 10541.274, 318.980, 52760.512 23/03/18,17:53:31,17,08,1, 11.9,1,1, -0.263, 10546.024, 318.853, 52761.357 23/03/18,17:53:31,18,08,1, 11.9,1,1, -0.263, 10541.176, 318.369, 52754.740 23/03/18,17:53:31,19,08,1, 11.9,1,1, -0.263, 10543.864, 319.122, 52763.802 23/03/18,17:53:32,00,08,1, 11.8,1,1, -0.264, 10543.858, 319.122, 52763.802 23/03/18,17:53:32,01,08,1, 11.8,1,1, -0.264, 10545.770, 318.701, 52760.166 23/03/18,17:53:32,02,08,1, 11.8,1,1, -0.264, 10541.205, 318.504, 52755.610 23/03/18,17:53:32,03,08,1, 11.8,1,1, -0.264, 10544.488, 318.968, 52763.663 23/03/18,17:53:32,04,08,1, 11.8,1,1, -0.264, 10544.515, 318.233, 52756.666 23/03/18,17:53:32,05,08,1, 11.8,1,1, -0.264, 10540.830, 318.596, 52757.971 23/03/18,17:53:32,06,08,1, 11.8,1,1, -0.264, 10545.448, 318.799, 52762.458 23/03/18,17:53:32,07,08,1, 11.8,1,1, -0.264, 10542.068, 318.237, 52754.418 23/03/18,17:53:32,08,08,1, 11.8,1,1, -0.264, 10542.101, 319.118, 52761.523 23/03/18,17:53:32,09,08,1, 11.8,1,1, -0.264, 10545.771, 318.638, 52760.118 23/03/18,17:53:32,10,08,1, 11.8,1,1, -0.264, 10541.195, 318.470, 52755.625 23/03/18,17:53:32,11,08,1, 11.8,1,1, -0.264, 10544.556, 318.977, 52763.705 23/03/18,17:53:32,12,08,1, 11.8,1,1, -0.264, 10544.423, 318.193, 52756.552 23/03/18,17:53:32,13,08,1, 11.8,1,1, -0.264, 10540.806, 318.610, 52758.020 23/03/18,17:53:32,14,08,1, 11.8,1,1, -0.264, 10545.440, 318.809, 52762.470 23/03/18,17:53:32,15,08,1, 11.8,1,1, -0.264, 10542.060, 318.264, 52754.454 23/03/18,17:53:32,16,08,1, 11.8,1,1, -0.264, 10542.205, 319.115, 52761.564 23/03/18,17:53:32,17,08,1, 11.8,1,1, -0.264, 10545.757, 318.653, 52760.131 23/03/18,17:53:32,18,08,1, 11.8,1,1, -0.264, 10541.176, 318.444, 52755.657 23/03/18,17:53:32,19,08,1, 11.8,1,1, -0.264, 10544.499, 318.974, 52763.602 23/03/18,17:53:33,00,08,1, 11.9,1,1, -0.267, 10544.492, 318.974, 52763.602 23/03/18,17:53:33,01,08,1, 11.9,1,1, -0.267, 10545.413, 318.662, 52759.669 23/03/18,17:53:33,02,08,1, 11.9,1,1, -0.267, 10541.652, 318.588, 52756.581 23/03/18,17:53:33,03,08,1, 11.9,1,1, -0.267, 10544.434, 318.821, 52762.712 23/03/18,17:53:33,04,08,1, 11.9,1,1, -0.267, 10544.016, 318.263, 52756.644 23/03/18,17:53:33,05,08,1, 11.9,1,1, -0.267, 10541.341, 318.663, 52758.443 23/03/18,17:53:33,06,08,1, 11.9,1,1, -0.267, 10545.022, 318.728, 52761.426 23/03/18,17:53:33,07,08,1, 11.9,1,1, -0.267, 10542.156, 318.451, 52755.411 23/03/18,17:53:33,08,08,1, 11.9,1,1, -0.267, 10542.760, 318.974, 52761.501 23/03/18,17:53:33,09,08,1, 11.9,1,1, -0.267, 10545.397, 318.595, 52759.618 23/03/18,17:53:33,10,08,1, 11.9,1,1, -0.267, 10541.675, 318.553, 52756.716 23/03/18,17:53:33,11,08,1, 11.9,1,1, -0.267, 10544.533, 318.814, 52762.628 23/03/18,17:53:33,12,08,1, 11.9,1,1, -0.267, 10543.920, 318.222, 52756.522 23/03/18,17:53:33,13,08,1, 11.9,1,1, -0.267, 10541.326, 318.655, 52758.491 23/03/18,17:53:33,14,08,1, 11.9,1,1, -0.267, 10545.053, 318.749, 52761.474 23/03/18,17:53:33,15,08,1, 11.9,1,1, -0.267, 10542.202, 318.460, 52755.437 23/03/18,17:53:33,16,08,1, 11.9,1,1, -0.267, 10542.566, 318.852, 52760.222 23/03/18,17:53:33,17,08,1, 11.9,1,1, -0.267, 10545.512, 318.744, 52760.380 23/03/18,17:53:33,18,08,1, 11.9,1,1, -0.267, 10542.015, 318.456, 52756.416 23/03/18,17:53:33,19,08,1, 11.9,1,1, -0.267, 10543.976, 318.716, 52762.100 23/03/18,17:53:34,00,08,1, 11.8,1,1, -0.266, 10543.975, 318.716, 52762.100 23/03/18,17:53:34,01,08,1, 11.8,1,1, -0.266, 10545.146, 318.393, 52758.139 23/03/18,17:53:34,02,08,1, 11.8,1,1, -0.266, 10541.468, 318.584, 52757.346 23/03/18,17:53:34,03,08,1, 11.8,1,1, -0.266, 10545.189, 318.724, 52762.626 23/03/18,17:53:34,04,08,1, 11.8,1,1, -0.266, 10543.109, 318.184, 52755.301 23/03/18,17:53:34,05,08,1, 11.8,1,1, -0.266, 10541.659, 318.798, 52759.833 23/03/18,17:53:34,06,08,1, 11.8,1,1, -0.266, 10545.388, 318.651, 52760.643 23/03/18,17:53:34,07,08,1, 11.8,1,1, -0.266, 10541.651, 318.455, 52755.346 23/03/18,17:53:34,08,08,1, 11.8,1,1, -0.266, 10543.721, 319.079, 52762.688 23/03/18,17:53:34,09,08,1, 11.8,1,1, -0.266, 10545.107, 318.368, 52758.103 23/03/18,17:53:34,10,08,1, 11.8,1,1, -0.266, 10541.452, 318.547, 52757.411 23/03/18,17:53:34,11,08,1, 11.8,1,1, -0.266, 10545.209, 318.742, 52762.612 23/03/18,17:53:34,12,08,1, 11.8,1,1, -0.266, 10543.076, 318.166, 52755.285 23/03/18,17:53:34,13,08,1, 11.8,1,1, -0.266, 10541.700, 318.821, 52759.895 23/03/18,17:53:34,14,08,1, 11.8,1,1, -0.266, 10545.434, 318.611, 52760.558 23/03/18,17:53:34,15,08,1, 11.8,1,1, -0.266, 10541.612, 318.529, 52755.414 23/03/18,17:53:34,16,08,1, 11.8,1,1, -0.266, 10543.763, 319.123, 52762.767 23/03/18,17:53:34,17,08,1, 11.8,1,1, -0.266, 10545.114, 318.391, 52758.110 23/03/18,17:53:34,18,08,1, 11.8,1,1, -0.266, 10541.460, 318.607, 52757.428 23/03/18,17:53:34,19,08,1, 11.8,1,1, -0.266, 10545.217, 318.692, 52762.556 23/03/18,17:53:35,00,08,1, 11.9,1,1, -0.268, 10545.210, 318.692, 52762.556 23/03/18,17:53:35,01,08,1, 11.9,1,1, -0.268, 10544.982, 318.288, 52757.635 23/03/18,17:53:35,02,08,1, 11.9,1,1, -0.268, 10541.376, 318.540, 52757.644 23/03/18,17:53:35,03,08,1, 11.9,1,1, -0.268, 10545.338, 318.685, 52762.388 23/03/18,17:53:35,04,08,1, 11.9,1,1, -0.268, 10542.707, 318.157, 52754.954 23/03/18,17:53:35,05,08,1, 11.9,1,1, -0.268, 10541.973, 318.977, 52760.421 23/03/18,17:53:35,06,08,1, 11.9,1,1, -0.268, 10545.539, 318.649, 52760.339 23/03/18,17:53:35,07,08,1, 11.9,1,1, -0.268, 10541.632, 318.524, 52755.638 23/03/18,17:53:35,08,08,1, 11.9,1,1, -0.268, 10544.188, 319.032, 52763.011 23/03/18,17:53:35,09,08,1, 11.9,1,1, -0.268, 10544.978, 318.310, 52757.517 23/03/18,17:53:35,10,08,1, 11.9,1,1, -0.268, 10541.402, 318.605, 52757.739 23/03/18,17:53:35,11,08,1, 11.9,1,1, -0.268, 10545.338, 318.734, 52762.329 23/03/18,17:53:35,12,08,1, 11.9,1,1, -0.268, 10542.711, 318.206, 52754.921 23/03/18,17:53:35,13,08,1, 11.9,1,1, -0.268, 10541.978, 318.949, 52760.484 23/03/18,17:53:35,14,08,1, 11.9,1,1, -0.268, 10545.536, 318.632, 52760.325 23/03/18,17:53:35,15,08,1, 11.9,1,1, -0.268, 10541.611, 318.535, 52755.670 23/03/18,17:53:35,16,08,1, 11.9,1,1, -0.268, 10544.250, 319.058, 52763.154 23/03/18,17:53:35,17,08,1, 11.9,1,1, -0.268, 10544.942, 318.297, 52757.426 23/03/18,17:53:35,18,08,1, 11.9,1,1, -0.268, 10541.369, 318.586, 52757.653 23/03/18,17:53:35,19,08,1, 11.9,1,1, -0.268, 10545.320, 318.667, 52762.302 23/03/18,17:53:36,00,08,1, 11.9,1,1, -0.266, 10545.318, 318.667, 52762.302 23/03/18,17:53:36,01,08,1, 11.9,1,1, -0.266, 10544.449, 318.272, 52757.222 23/03/18,17:53:36,02,08,1, 11.9,1,1, -0.266, 10541.833, 318.637, 52758.413 23/03/18,17:53:36,03,08,1, 11.9,1,1, -0.266, 10545.087, 318.556, 52761.321 23/03/18,17:53:36,04,08,1, 11.9,1,1, -0.266, 10542.493, 318.405, 52755.500 23/03/18,17:53:36,05,08,1, 11.9,1,1, -0.266, 10542.561, 318.966, 52760.774 23/03/18,17:53:36,06,08,1, 11.9,1,1, -0.266, 10545.287, 318.560, 52759.560 23/03/18,17:53:36,07,08,1, 11.9,1,1, -0.266, 10541.958, 318.647, 52756.675 23/03/18,17:53:36,08,08,1, 11.9,1,1, -0.266, 10544.539, 318.860, 52762.511 23/03/18,17:53:36,09,08,1, 11.9,1,1, -0.266, 10544.428, 318.289, 52757.208 23/03/18,17:53:36,10,08,1, 11.9,1,1, -0.266, 10541.832, 318.679, 52758.438 23/03/18,17:53:36,11,08,1, 11.9,1,1, -0.266, 10545.084, 318.614, 52761.309 23/03/18,17:53:36,12,08,1, 11.9,1,1, -0.266, 10542.509, 318.393, 52755.549 23/03/18,17:53:36,13,08,1, 11.9,1,1, -0.266, 10542.608, 318.986, 52760.839 23/03/18,17:53:36,14,08,1, 11.9,1,1, -0.266, 10545.209, 318.551, 52759.567 23/03/18,17:53:36,15,08,1, 11.9,1,1, -0.266, 10541.952, 318.616, 52756.688 23/03/18,17:53:36,16,08,1, 11.9,1,1, -0.266, 10544.591, 318.869, 52762.439 23/03/18,17:53:36,17,08,1, 11.9,1,1, -0.266, 10544.454, 318.267, 52757.220 23/03/18,17:53:36,18,08,1, 11.9,1,1, -0.266, 10541.836, 318.658, 52758.494 23/03/18,17:53:36,19,08,1, 11.9,1,1, -0.266, 10545.106, 318.575, 52761.271 23/03/18,17:53:37,00,08,1, 11.9,1,1, -0.266, 10545.101, 318.575, 52761.271 23/03/18,17:53:37,01,08,1, 11.9,1,1, -0.266, 10544.174, 318.219, 52756.708 23/03/18,17:53:37,02,08,1, 11.9,1,1, -0.266, 10541.776, 318.650, 52758.724 23/03/18,17:53:37,03,08,1, 11.9,1,1, -0.266, 10545.160, 318.551, 52761.104 23/03/18,17:53:37,04,08,1, 11.9,1,1, -0.266, 10542.352, 318.394, 52755.491 23/03/18,17:53:37,05,08,1, 11.9,1,1, -0.266, 10542.950, 318.986, 52761.363 23/03/18,17:53:37,06,08,1, 11.9,1,1, -0.266, 10545.349, 318.578, 52759.362 23/03/18,17:53:37,07,08,1, 11.9,1,1, -0.266, 10541.986, 318.628, 52756.972 23/03/18,17:53:37,08,08,1, 11.9,1,1, -0.266, 10544.819, 318.779, 52762.539 23/03/18,17:53:37,09,08,1, 11.9,1,1, -0.266, 10544.159, 318.208, 52756.629 23/03/18,17:53:37,10,08,1, 11.9,1,1, -0.266, 10541.771, 318.648, 52758.683 23/03/18,17:53:37,11,08,1, 11.9,1,1, -0.266, 10545.147, 318.592, 52761.039 23/03/18,17:53:37,12,08,1, 11.9,1,1, -0.266, 10542.308, 318.430, 52755.478 23/03/18,17:53:37,13,08,1, 11.9,1,1, -0.266, 10542.984, 318.983, 52761.404 23/03/18,17:53:37,14,08,1, 11.9,1,1, -0.266, 10545.334, 318.541, 52759.244 23/03/18,17:53:37,15,08,1, 11.9,1,1, -0.266, 10541.952, 318.594, 52756.943 23/03/18,17:53:37,16,08,1, 11.9,1,1, -0.266, 10544.831, 318.770, 52762.539 23/03/18,17:53:37,17,08,1, 11.9,1,1, -0.266, 10544.066, 318.214, 52756.677 23/03/18,17:53:37,18,08,1, 11.9,1,1, -0.266, 10541.820, 318.659, 52758.755 23/03/18,17:53:37,19,08,1, 11.9,1,1, -0.266, 10545.172, 318.584, 52760.987 23/03/18,17:53:38,00,08,1, 11.9,1,1, -0.267, 10545.168, 318.584, 52760.987 23/03/18,17:53:38,01,08,1, 11.9,1,1, -0.267, 10543.718, 318.196, 52756.268 23/03/18,17:53:38,02,08,1, 11.9,1,1, -0.267, 10542.014, 318.750, 52759.201 23/03/18,17:53:38,03,08,1, 11.9,1,1, -0.267, 10545.174, 318.551, 52760.603 23/03/18,17:53:38,04,08,1, 11.9,1,1, -0.267, 10542.158, 318.469, 52755.750 23/03/18,17:53:38,05,08,1, 11.9,1,1, -0.267, 10543.498, 318.993, 52761.801 23/03/18,17:53:38,06,08,1, 11.9,1,1, -0.267, 10545.266, 318.478, 52758.823 23/03/18,17:53:38,07,08,1, 11.9,1,1, -0.267, 10542.035, 318.601, 52757.346 23/03/18,17:53:38,08,08,1, 11.9,1,1, -0.267, 10545.061, 318.647, 52762.249 23/03/18,17:53:38,09,08,1, 11.9,1,1, -0.267, 10543.700, 318.188, 52756.203 23/03/18,17:53:38,10,08,1, 11.9,1,1, -0.267, 10541.979, 318.718, 52759.225 23/03/18,17:53:38,11,08,1, 11.9,1,1, -0.267, 10545.180, 318.586, 52760.619 23/03/18,17:53:38,12,08,1, 11.9,1,1, -0.267, 10542.179, 318.499, 52755.775 23/03/18,17:53:38,13,08,1, 11.9,1,1, -0.267, 10543.535, 318.976, 52761.837 23/03/18,17:53:38,14,08,1, 11.9,1,1, -0.267, 10545.232, 318.483, 52758.747 23/03/18,17:53:38,15,08,1, 11.9,1,1, -0.267, 10542.042, 318.637, 52757.530 23/03/18,17:53:38,16,08,1, 11.9,1,1, -0.267, 10545.060, 318.618, 52762.264 23/03/18,17:53:38,17,08,1, 11.9,1,1, -0.267, 10543.691, 318.194, 52756.173 23/03/18,17:53:38,18,08,1, 11.9,1,1, -0.267, 10542.055, 318.703, 52759.320 23/03/18,17:53:38,19,08,1, 11.9,1,1, -0.267, 10545.189, 318.551, 52760.503 23/03/18,17:53:39,00,08,1, 11.9,1,1, -0.265, 10545.185, 318.551, 52760.503 23/03/18,17:53:39,01,08,1, 11.9,1,1, -0.265, 10543.365, 318.182, 52755.806 23/03/18,17:53:39,02,08,1, 11.9,1,1, -0.265, 10542.090, 318.752, 52759.669 23/03/18,17:53:39,03,08,1, 11.9,1,1, -0.265, 10545.378, 318.610, 52760.509 23/03/18,17:53:39,04,08,1, 11.9,1,1, -0.265, 10542.148, 318.539, 52755.882 23/03/18,17:53:39,05,08,1, 11.9,1,1, -0.265, 10543.951, 318.956, 52762.223 23/03/18,17:53:39,06,08,1, 11.9,1,1, -0.265, 10545.210, 318.400, 52758.321 23/03/18,17:53:39,07,08,1, 11.9,1,1, -0.265, 10541.989, 318.621, 52757.621 23/03/18,17:53:39,08,08,1, 11.9,1,1, -0.265, 10545.164, 318.638, 52762.162 23/03/18,17:53:39,09,08,1, 11.9,1,1, -0.265, 10543.401, 318.220, 52755.798 23/03/18,17:53:39,10,08,1, 11.9,1,1, -0.265, 10542.071, 318.820, 52759.748 23/03/18,17:53:39,11,08,1, 11.9,1,1, -0.265, 10545.328, 318.589, 52760.438 23/03/18,17:53:39,12,08,1, 11.9,1,1, -0.265, 10542.131, 318.513, 52755.889 23/03/18,17:53:39,13,08,1, 11.9,1,1, -0.265, 10543.907, 318.910, 52762.277 23/03/18,17:53:39,14,08,1, 11.9,1,1, -0.265, 10545.220, 318.377, 52758.281 23/03/18,17:53:39,15,08,1, 11.9,1,1, -0.265, 10541.932, 318.553, 52757.618 23/03/18,17:53:39,16,08,1, 11.9,1,1, -0.265, 10545.217, 318.586, 52762.046 23/03/18,17:53:39,17,08,1, 11.9,1,1, -0.265, 10543.326, 318.170, 52755.682 23/03/18,17:53:39,18,08,1, 11.9,1,1, -0.265, 10542.133, 318.795, 52759.772 23/03/18,17:53:39,19,08,1, 11.9,1,1, -0.265, 10545.404, 318.632, 52760.390 23/03/18,17:53:40,00,08,1, 11.8,1,1, -0.266, 10545.402, 318.632, 52760.390 23/03/18,17:53:40,01,08,1, 11.8,1,1, -0.266, 10543.183, 318.274, 52755.967 23/03/18,17:53:40,02,08,1, 11.8,1,1, -0.266, 10542.030, 318.800, 52759.820 23/03/18,17:53:40,03,08,1, 11.8,1,1, -0.266, 10545.525, 318.562, 52759.779 23/03/18,17:53:40,04,08,1, 11.8,1,1, -0.266, 10542.237, 318.592, 52756.453 23/03/18,17:53:40,05,08,1, 11.8,1,1, -0.266, 10544.119, 318.920, 52762.514 23/03/18,17:53:40,06,08,1, 11.8,1,1, -0.266, 10545.066, 318.225, 52757.436 23/03/18,17:53:40,07,08,1, 11.8,1,1, -0.266, 10542.051, 318.591, 52758.043 23/03/18,17:53:40,08,08,1, 11.8,1,1, -0.266, 10545.125, 318.622, 52762.155 23/03/18,17:53:40,09,08,1, 11.8,1,1, -0.266, 10542.999, 318.178, 52754.974 23/03/18,17:53:40,10,08,1, 11.8,1,1, -0.266, 10542.499, 318.868, 52760.168 23/03/18,17:53:40,11,08,1, 11.8,1,1, -0.266, 10545.484, 318.656, 52760.653 23/03/18,17:53:40,12,08,1, 11.8,1,1, -0.266, 10542.140, 318.557, 52755.820 23/03/18,17:53:40,13,08,1, 11.8,1,1, -0.266, 10544.224, 318.920, 52762.461 23/03/18,17:53:40,14,08,1, 11.8,1,1, -0.266, 10545.249, 318.329, 52757.933 23/03/18,17:53:40,15,08,1, 11.8,1,1, -0.266, 10541.816, 318.478, 52757.427 23/03/18,17:53:40,16,08,1, 11.8,1,1, -0.266, 10545.230, 318.596, 52762.027 23/03/18,17:53:40,17,08,1, 11.8,1,1, -0.266, 10543.131, 318.258, 52755.397 23/03/18,17:53:40,18,08,1, 11.8,1,1, -0.266, 10542.176, 318.854, 52759.960 23/03/18,17:53:40,19,08,1, 11.8,1,1, -0.266, 10545.619, 318.661, 52760.391 23/03/18,17:53:41,00,08,1, 11.9,1,1, -0.266, 10545.619, 318.661, 52760.391 23/03/18,17:53:41,01,08,1, 11.9,1,1, -0.266, 10542.933, 318.278, 52755.190 23/03/18,17:53:41,02,08,1, 11.9,1,1, -0.266, 10542.417, 318.859, 52760.404 23/03/18,17:53:41,03,08,1, 11.9,1,1, -0.266, 10545.778, 318.627, 52760.263 23/03/18,17:53:41,04,08,1, 11.9,1,1, -0.266, 10542.128, 318.497, 52755.923 23/03/18,17:53:41,05,08,1, 11.9,1,1, -0.266, 10544.497, 318.859, 52762.660 23/03/18,17:53:41,06,08,1, 11.9,1,1, -0.266, 10545.097, 318.269, 52757.429 23/03/18,17:53:41,07,08,1, 11.9,1,1, -0.266, 10541.686, 318.502, 52757.649 23/03/18,17:53:41,08,08,1, 11.9,1,1, -0.266, 10545.362, 318.622, 52761.945 23/03/18,17:53:41,09,08,1, 11.9,1,1, -0.266, 10542.931, 318.293, 52755.187 23/03/18,17:53:41,10,08,1, 11.9,1,1, -0.266, 10542.468, 318.880, 52760.501 23/03/18,17:53:41,11,08,1, 11.9,1,1, -0.266, 10545.747, 318.634, 52760.229 23/03/18,17:53:41,12,08,1, 11.9,1,1, -0.266, 10542.141, 318.499, 52756.034 23/03/18,17:53:41,13,08,1, 11.9,1,1, -0.266, 10544.547, 318.872, 52762.744 23/03/18,17:53:41,14,08,1, 11.9,1,1, -0.266, 10545.011, 318.253, 52757.408 23/03/18,17:53:41,15,08,1, 11.9,1,1, -0.266, 10541.692, 318.498, 52757.744 23/03/18,17:53:41,16,08,1, 11.9,1,1, -0.266, 10545.380, 318.649, 52761.893 23/03/18,17:53:41,17,08,1, 11.9,1,1, -0.266, 10542.909, 318.339, 52755.231 23/03/18,17:53:41,18,08,1, 11.9,1,1, -0.266, 10542.484, 318.874, 52760.455 23/03/18,17:53:41,19,08,1, 11.9,1,1, -0.266, 10545.747, 318.658, 52760.152 23/03/18,17:53:42,00,09,1, 11.9,1,1, -0.266, 10545.744, 318.658, 52760.152 23/03/18,17:53:42,01,09,1, 11.9,1,1, -0.266, 10542.389, 318.175, 52754.185 23/03/18,17:53:42,02,09,1, 11.9,1,1, -0.266, 10542.725, 319.031, 52761.698 23/03/18,17:53:42,03,09,1, 11.9,1,1, -0.266, 10546.310, 318.552, 52759.838 23/03/18,17:53:42,04,09,1, 11.9,1,1, -0.266, 10541.541, 318.388, 52755.630 23/03/18,17:53:42,05,09,1, 11.9,1,1, -0.266, 10545.140, 318.925, 52763.662 23/03/18,17:53:42,06,09,1, 11.9,1,1, -0.266, 10544.775, 318.058, 52756.125 23/03/18,17:53:42,07,09,1, 11.9,1,1, -0.266, 10541.292, 318.503, 52758.150 23/03/18,17:53:42,08,09,1, 11.9,1,1, -0.266, 10546.019, 318.740, 52762.293 23/03/18,17:53:42,09,09,1, 11.9,1,1, -0.266, 10542.338, 318.202, 52754.288 23/03/18,17:53:42,10,09,1, 11.9,1,1, -0.266, 10542.814, 318.983, 52761.885 23/03/18,17:53:42,11,09,1, 11.9,1,1, -0.266, 10546.282, 318.528, 52759.806 23/03/18,17:53:42,12,09,1, 11.9,1,1, -0.266, 10541.551, 318.360, 52755.653 23/03/18,17:53:42,13,09,1, 11.9,1,1, -0.266, 10545.217, 318.915, 52763.709 23/03/18,17:53:42,14,09,1, 11.9,1,1, -0.266, 10544.739, 318.048, 52756.111 23/03/18,17:53:42,15,09,1, 11.9,1,1, -0.266, 10541.303, 318.592, 52758.164 23/03/18,17:53:42,16,09,1, 11.9,1,1, -0.266, 10546.011, 318.662, 52762.247 23/03/18,17:53:42,17,09,1, 11.9,1,1, -0.266, 10542.349, 318.218, 52754.203 23/03/18,17:53:42,18,09,1, 11.9,1,1, -0.266, 10542.872, 319.041, 52761.890 23/03/18,17:53:42,19,09,1, 11.9,1,1, -0.266, 10546.280, 318.526, 52759.751 23/03/18,17:53:43,00,08,1, 11.9,1,1, -0.268, 10546.278, 318.526, 52759.751 23/03/18,17:53:43,01,08,1, 11.9,1,1, -0.268, 10542.193, 318.209, 52754.174 23/03/18,17:53:43,02,08,1, 11.9,1,1, -0.268, 10543.249, 319.065, 52762.367 23/03/18,17:53:43,03,08,1, 11.9,1,1, -0.268, 10546.368, 318.493, 52759.306 23/03/18,17:53:43,04,08,1, 11.9,1,1, -0.268, 10541.533, 318.352, 52755.843 23/03/18,17:53:43,05,08,1, 11.9,1,1, -0.268, 10545.475, 318.863, 52763.720 23/03/18,17:53:43,06,08,1, 11.9,1,1, -0.268, 10544.422, 318.000, 52755.479 23/03/18,17:53:43,07,08,1, 11.9,1,1, -0.268, 10541.300, 318.656, 52758.676 23/03/18,17:53:43,08,08,1, 11.9,1,1, -0.268, 10546.197, 318.734, 52762.001 23/03/18,17:53:43,09,08,1, 11.9,1,1, -0.268, 10542.187, 318.214, 52754.207 23/03/18,17:53:43,10,08,1, 11.9,1,1, -0.268, 10543.290, 319.058, 52762.451 23/03/18,17:53:43,11,08,1, 11.9,1,1, -0.268, 10546.296, 318.417, 52759.210 23/03/18,17:53:43,12,08,1, 11.9,1,1, -0.268, 10541.455, 318.376, 52755.866 23/03/18,17:53:43,13,08,1, 11.9,1,1, -0.268, 10545.463, 318.824, 52763.688 23/03/18,17:53:43,14,08,1, 11.9,1,1, -0.268, 10544.377, 318.006, 52755.412 23/03/18,17:53:43,15,08,1, 11.9,1,1, -0.268, 10541.367, 318.642, 52758.751 23/03/18,17:53:43,16,08,1, 11.9,1,1, -0.268, 10546.219, 318.728, 52761.932 23/03/18,17:53:43,17,08,1, 11.9,1,1, -0.268, 10542.164, 318.272, 52754.286 23/03/18,17:53:43,18,08,1, 11.9,1,1, -0.268, 10543.339, 319.044, 52762.480 23/03/18,17:53:43,19,08,1, 11.9,1,1, -0.268, 10546.297, 318.458, 52759.181 23/03/18,17:53:44,00,07,1, 11.9,1,1, -0.268, 10546.294, 318.458, 52759.181 23/03/18,17:53:44,01,07,1, 11.9,1,1, -0.268, 10542.033, 318.270, 52754.410 23/03/18,17:53:44,02,07,1, 11.9,1,1, -0.268, 10543.857, 319.064, 52762.987 23/03/18,17:53:44,03,07,1, 11.9,1,1, -0.268, 10546.188, 318.357, 52758.606 23/03/18,17:53:44,04,07,1, 11.9,1,1, -0.268, 10541.479, 318.366, 52756.419 23/03/18,17:53:44,05,07,1, 11.9,1,1, -0.268, 10545.751, 318.802, 52763.400 23/03/18,17:53:44,06,07,1, 11.9,1,1, -0.268, 10543.882, 317.978, 52754.950 23/03/18,17:53:44,07,07,1, 11.9,1,1, -0.268, 10541.581, 318.710, 52759.380 23/03/18,17:53:44,08,07,1, 11.9,1,1, -0.268, 10546.309, 318.686, 52761.510 23/03/18,17:53:44,09,07,1, 11.9,1,1, -0.268, 10542.035, 318.294, 52754.454 23/03/18,17:53:44,10,07,1, 11.9,1,1, -0.268, 10543.919, 319.121, 52762.975 23/03/18,17:53:44,11,07,1, 11.9,1,1, -0.268, 10546.114, 318.330, 52758.449 23/03/18,17:53:44,12,07,1, 11.9,1,1, -0.268, 10541.474, 318.348, 52756.439 23/03/18,17:53:44,13,07,1, 11.9,1,1, -0.268, 10545.769, 318.809, 52763.465 23/03/18,17:53:44,14,07,1, 11.9,1,1, -0.268, 10543.902, 318.019, 52754.902 23/03/18,17:53:44,15,07,1, 11.9,1,1, -0.268, 10541.635, 318.729, 52759.475 23/03/18,17:53:44,16,07,1, 11.9,1,1, -0.268, 10546.320, 318.660, 52761.476 23/03/18,17:53:44,17,07,1, 11.9,1,1, -0.268, 10542.011, 318.281, 52754.527 23/03/18,17:53:44,18,07,1, 11.9,1,1, -0.268, 10543.945, 319.079, 52763.005 23/03/18,17:53:44,19,07,1, 11.9,1,1, -0.268, 10546.070, 318.310, 52758.414 23/03/18,17:53:45,00,07,1, 11.9,1,1, -0.266, 10546.069, 318.310, 52758.414 23/03/18,17:53:45,01,07,1, 11.9,1,1, -0.266, 10542.451, 318.277, 52754.866 23/03/18,17:53:45,02,07,1, 11.9,1,1, -0.266, 10543.820, 318.939, 52762.499 23/03/18,17:53:45,03,07,1, 11.9,1,1, -0.266, 10546.221, 318.372, 52758.913 23/03/18,17:53:45,04,07,1, 11.9,1,1, -0.266, 10541.583, 318.296, 52756.185 23/03/18,17:53:45,05,07,1, 11.9,1,1, -0.266, 10545.479, 318.692, 52763.097 23/03/18,17:53:45,06,07,1, 11.9,1,1, -0.266, 10544.032, 318.097, 52755.415 23/03/18,17:53:45,07,07,1, 11.9,1,1, -0.266, 10541.652, 318.665, 52759.054 23/03/18,17:53:45,08,07,1, 11.9,1,1, -0.266, 10546.233, 318.746, 52761.719 23/03/18,17:53:45,09,07,1, 11.9,1,1, -0.266, 10542.464, 318.308, 52754.874 23/03/18,17:53:45,10,07,1, 11.9,1,1, -0.266, 10543.830, 318.925, 52762.568 23/03/18,17:53:45,11,07,1, 11.9,1,1, -0.266, 10546.214, 318.362, 52758.894 23/03/18,17:53:45,12,07,1, 11.9,1,1, -0.266, 10541.628, 318.251, 52756.164 23/03/18,17:53:45,13,07,1, 11.9,1,1, -0.266, 10545.389, 318.681, 52763.063 23/03/18,17:53:45,14,07,1, 11.9,1,1, -0.266, 10544.022, 318.122, 52755.306 23/03/18,17:53:45,15,07,1, 11.9,1,1, -0.266, 10541.676, 318.675, 52759.053 23/03/18,17:53:45,16,07,1, 11.9,1,1, -0.266, 10546.290, 318.727, 52761.691 23/03/18,17:53:45,17,07,1, 11.9,1,1, -0.266, 10542.452, 318.260, 52754.864 23/03/18,17:53:45,18,07,1, 11.9,1,1, -0.266, 10543.857, 318.912, 52762.586 23/03/18,17:53:45,19,07,1, 11.9,1,1, -0.266, 10546.258, 318.348, 52758.748 23/03/18,17:53:46,00,07,1, 11.9,1,1, -0.269, 10546.253, 318.348, 52758.748 23/03/18,17:53:46,01,07,1, 11.9,1,1, -0.269, 10542.280, 318.320, 52754.967 23/03/18,17:53:46,02,07,1, 11.9,1,1, -0.269, 10544.331, 318.928, 52762.982 23/03/18,17:53:46,03,07,1, 11.9,1,1, -0.269, 10546.006, 318.269, 52758.129 23/03/18,17:53:46,04,07,1, 11.9,1,1, -0.269, 10541.533, 318.317, 52756.581 23/03/18,17:53:46,05,07,1, 11.9,1,1, -0.269, 10545.682, 318.696, 52762.884 23/03/18,17:53:46,06,07,1, 11.9,1,1, -0.269, 10543.608, 318.083, 52754.907 23/03/18,17:53:46,07,07,1, 11.9,1,1, -0.269, 10541.973, 318.731, 52759.829 23/03/18,17:53:46,08,07,1, 11.9,1,1, -0.269, 10546.429, 318.728, 52761.239 23/03/18,17:53:46,09,07,1, 11.9,1,1, -0.269, 10542.279, 318.342, 52755.009 23/03/18,17:53:46,10,07,1, 11.9,1,1, -0.269, 10544.316, 318.890, 52763.007 23/03/18,17:53:46,11,07,1, 11.9,1,1, -0.269, 10545.917, 318.288, 52758.053 23/03/18,17:53:46,12,07,1, 11.9,1,1, -0.269, 10541.525, 318.311, 52756.623 23/03/18,17:53:46,13,07,1, 11.9,1,1, -0.269, 10545.692, 318.714, 52762.968 23/03/18,17:53:46,14,07,1, 11.9,1,1, -0.269, 10543.651, 318.129, 52754.946 23/03/18,17:53:46,15,07,1, 11.9,1,1, -0.269, 10542.050, 318.755, 52759.922 23/03/18,17:53:46,16,07,1, 11.9,1,1, -0.269, 10546.428, 318.653, 52761.241 23/03/18,17:53:46,17,07,1, 11.9,1,1, -0.269, 10542.362, 318.290, 52755.022 23/03/18,17:53:46,18,07,1, 11.9,1,1, -0.269, 10544.402, 318.869, 52762.920 23/03/18,17:53:46,19,07,1, 11.9,1,1, -0.269, 10545.924, 318.231, 52757.978 23/03/18,17:53:47,00,08,1, 11.8,1,1, -0.268, 10545.919, 318.231, 52757.978 23/03/18,17:53:47,01,08,1, 11.8,1,1, -0.268, 10542.222, 318.237, 52755.108 23/03/18,17:53:47,02,08,1, 11.8,1,1, -0.268, 10544.691, 318.868, 52763.205 23/03/18,17:53:47,03,08,1, 11.8,1,1, -0.268, 10545.730, 318.161, 52757.454 23/03/18,17:53:47,04,08,1, 11.8,1,1, -0.268, 10541.444, 318.293, 52756.869 23/03/18,17:53:47,05,08,1, 11.8,1,1, -0.268, 10545.867, 318.676, 52762.741 23/03/18,17:53:47,06,08,1, 11.8,1,1, -0.268, 10543.378, 318.093, 52754.656 23/03/18,17:53:47,07,08,1, 11.8,1,1, -0.268, 10542.386, 318.810, 52760.417 23/03/18,17:53:47,08,08,1, 11.8,1,1, -0.268, 10546.649, 318.677, 52760.986 23/03/18,17:53:47,09,08,1, 11.8,1,1, -0.268, 10542.184, 318.272, 52755.076 23/03/18,17:53:47,10,08,1, 11.8,1,1, -0.268, 10544.735, 318.795, 52763.181 23/03/18,17:53:47,11,08,1, 11.8,1,1, -0.268, 10545.716, 318.131, 52757.357 23/03/18,17:53:47,12,08,1, 11.8,1,1, -0.268, 10541.436, 318.271, 52756.893 23/03/18,17:53:47,13,08,1, 11.8,1,1, -0.268, 10545.909, 318.757, 52762.787 23/03/18,17:53:47,14,08,1, 11.8,1,1, -0.268, 10543.346, 318.172, 52754.677 23/03/18,17:53:47,15,08,1, 11.8,1,1, -0.268, 10542.411, 318.802, 52760.497 23/03/18,17:53:47,16,08,1, 11.8,1,1, -0.268, 10546.663, 318.642, 52760.902 23/03/18,17:53:47,17,08,1, 11.8,1,1, -0.268, 10542.192, 318.232, 52755.103 23/03/18,17:53:47,18,08,1, 11.8,1,1, -0.268, 10544.746, 318.875, 52763.238 23/03/18,17:53:47,19,08,1, 11.8,1,1, -0.268, 10545.641, 318.164, 52757.277 23/03/18,17:53:48,00,08,1, 11.9,1,1, -0.266, 10545.635, 318.164, 52757.277 23/03/18,17:53:48,01,08,1, 11.9,1,1, -0.266, 10542.143, 318.250, 52755.371 23/03/18,17:53:48,02,08,1, 11.9,1,1, -0.266, 10545.103, 318.787, 52763.210 23/03/18,17:53:48,03,08,1, 11.9,1,1, -0.266, 10545.289, 318.075, 52756.690 23/03/18,17:53:48,04,08,1, 11.9,1,1, -0.266, 10541.523, 318.364, 52757.478 23/03/18,17:53:48,05,08,1, 11.9,1,1, -0.266, 10546.044, 318.677, 52762.376 23/03/18,17:53:48,06,08,1, 11.9,1,1, -0.266, 10543.122, 318.165, 52754.591 23/03/18,17:53:48,07,08,1, 11.9,1,1, -0.266, 10542.874, 318.843, 52761.145 23/03/18,17:53:48,08,08,1, 11.9,1,1, -0.266, 10546.694, 318.591, 52760.359 23/03/18,17:53:48,09,08,1, 11.9,1,1, -0.266, 10542.100, 318.221, 52755.437 23/03/18,17:53:48,10,08,1, 11.9,1,1, -0.266, 10545.076, 318.767, 52763.205 23/03/18,17:53:48,11,08,1, 11.9,1,1, -0.266, 10545.271, 318.062, 52756.632 23/03/18,17:53:48,12,08,1, 11.9,1,1, -0.266, 10541.523, 318.330, 52757.492 23/03/18,17:53:48,13,08,1, 11.9,1,1, -0.266, 10546.053, 318.692, 52762.321 23/03/18,17:53:48,14,08,1, 11.9,1,1, -0.266, 10543.067, 318.210, 52754.618 23/03/18,17:53:48,15,08,1, 11.9,1,1, -0.266, 10542.971, 318.857, 52761.214 23/03/18,17:53:48,16,08,1, 11.9,1,1, -0.266, 10546.657, 318.571, 52760.277 23/03/18,17:53:48,17,08,1, 11.9,1,1, -0.266, 10542.113, 318.280, 52755.469 23/03/18,17:53:48,18,08,1, 11.9,1,1, -0.266, 10545.070, 318.756, 52763.155 23/03/18,17:53:48,19,08,1, 11.9,1,1, -0.266, 10545.235, 318.080, 52756.576 23/03/18,17:53:49,00,08,1, 12.0,1,1, -0.271, 10545.235, 318.080, 52756.576 23/03/18,17:53:49,01,08,1, 12.0,1,1, -0.271, 10541.985, 318.168, 52755.533 23/03/18,17:53:49,02,08,1, 12.0,1,1, -0.271, 10545.360, 318.686, 52763.263 23/03/18,17:53:49,03,08,1, 12.0,1,1, -0.271, 10544.946, 318.019, 52756.051 23/03/18,17:53:49,04,08,1, 12.0,1,1, -0.271, 10541.539, 318.420, 52757.997 23/03/18,17:53:49,05,08,1, 12.0,1,1, -0.271, 10546.341, 318.717, 52762.292 23/03/18,17:53:49,06,08,1, 12.0,1,1, -0.271, 10542.859, 318.175, 52754.544 23/03/18,17:53:49,07,08,1, 12.0,1,1, -0.271, 10543.363, 318.861, 52761.919 23/03/18,17:53:49,08,08,1, 12.0,1,1, -0.271, 10546.707, 318.472, 52759.866 23/03/18,17:53:49,09,08,1, 12.0,1,1, -0.271, 10541.940, 318.182, 52755.645 23/03/18,17:53:49,10,08,1, 12.0,1,1, -0.271, 10545.389, 318.691, 52763.315 23/03/18,17:53:49,11,08,1, 12.0,1,1, -0.271, 10544.896, 318.066, 52756.039 23/03/18,17:53:49,12,08,1, 12.0,1,1, -0.271, 10541.529, 318.434, 52757.987 23/03/18,17:53:49,13,08,1, 12.0,1,1, -0.271, 10546.274, 318.661, 52762.195 23/03/18,17:53:49,14,08,1, 12.0,1,1, -0.271, 10542.910, 318.148, 52754.451 23/03/18,17:53:49,15,08,1, 12.0,1,1, -0.271, 10543.374, 318.862, 52761.915 23/03/18,17:53:49,16,08,1, 12.0,1,1, -0.271, 10546.726, 318.448, 52759.770 23/03/18,17:53:49,17,08,1, 12.0,1,1, -0.271, 10541.947, 318.213, 52755.621 23/03/18,17:53:49,18,08,1, 12.0,1,1, -0.271, 10545.415, 318.731, 52763.384 23/03/18,17:53:49,19,08,1, 12.0,1,1, -0.271, 10544.884, 318.025, 52755.883 23/03/18,17:53:50,00,08,1, 12.0,1,1, -0.267, 10544.876, 318.025, 52755.883 23/03/18,17:53:50,01,08,1, 12.0,1,1, -0.267, 10541.891, 318.209, 52756.022 23/03/18,17:53:50,02,08,1, 12.0,1,1, -0.267, 10545.565, 318.644, 52763.147 23/03/18,17:53:50,03,08,1, 12.0,1,1, -0.267, 10544.460, 317.919, 52755.503 23/03/18,17:53:50,04,08,1, 12.0,1,1, -0.267, 10541.811, 318.538, 52758.749 23/03/18,17:53:50,05,08,1, 12.0,1,1, -0.267, 10546.425, 318.700, 52761.769 23/03/18,17:53:50,06,08,1, 12.0,1,1, -0.267, 10542.706, 318.219, 52754.664 23/03/18,17:53:50,07,08,1, 12.0,1,1, -0.267, 10543.874, 318.847, 52762.341 23/03/18,17:53:50,08,08,1, 12.0,1,1, -0.267, 10546.539, 318.342, 52759.016 23/03/18,17:53:50,09,08,1, 12.0,1,1, -0.267, 10541.941, 318.217, 52756.127 23/03/18,17:53:50,10,08,1, 12.0,1,1, -0.267, 10545.627, 318.651, 52763.083 23/03/18,17:53:50,11,08,1, 12.0,1,1, -0.267, 10544.440, 317.985, 52755.463 23/03/18,17:53:50,12,08,1, 12.0,1,1, -0.267, 10541.810, 318.527, 52758.783 23/03/18,17:53:50,13,08,1, 12.0,1,1, -0.267, 10546.430, 318.690, 52761.726 23/03/18,17:53:50,14,08,1, 12.0,1,1, -0.267, 10542.664, 318.196, 52754.679 23/03/18,17:53:50,15,08,1, 12.0,1,1, -0.267, 10543.936, 318.832, 52762.419 23/03/18,17:53:50,16,08,1, 12.0,1,1, -0.267, 10546.486, 318.309, 52759.030 23/03/18,17:53:50,17,08,1, 12.0,1,1, -0.267, 10541.880, 318.215, 52756.106 23/03/18,17:53:50,18,08,1, 12.0,1,1, -0.267, 10545.597, 318.663, 52763.050 23/03/18,17:53:50,19,08,1, 12.0,1,1, -0.267, 10544.389, 317.982, 52755.378 23/03/18,17:53:51,00,07,1, 11.9,1,1, -0.271, 10544.384, 317.982, 52755.378 23/03/18,17:53:51,01,07,1, 11.9,1,1, -0.271, 10541.218, 318.141, 52755.872 23/03/18,17:53:51,02,07,1, 11.9,1,1, -0.271, 10546.337, 318.776, 52764.081 23/03/18,17:53:51,03,07,1, 11.9,1,1, -0.271, 10543.979, 317.879, 52754.087 23/03/18,17:53:51,04,07,1, 11.9,1,1, -0.271, 10541.704, 318.684, 52759.792 23/03/18,17:53:51,05,07,1, 11.9,1,1, -0.271, 10547.262, 318.713, 52762.011 23/03/18,17:53:51,06,07,1, 11.9,1,1, -0.271, 10542.119, 317.999, 52753.789 23/03/18,17:53:51,07,07,1, 11.9,1,1, -0.271, 10544.503, 318.995, 52763.798 23/03/18,17:53:51,08,07,1, 11.9,1,1, -0.271, 10546.753, 318.160, 52758.036 23/03/18,17:53:51,09,07,1, 11.9,1,1, -0.271, 10541.215, 318.123, 52755.896 23/03/18,17:53:51,10,07,1, 11.9,1,1, -0.271, 10546.082, 318.630, 52762.604 23/03/18,17:53:51,11,07,1, 11.9,1,1, -0.271, 10544.120, 317.999, 52754.980 23/03/18,17:53:51,12,07,1, 11.9,1,1, -0.271, 10542.057, 318.615, 52759.340 23/03/18,17:53:51,13,07,1, 11.9,1,1, -0.271, 10546.617, 318.666, 52761.488 23/03/18,17:53:51,14,07,1, 11.9,1,1, -0.271, 10542.674, 318.197, 52754.910 23/03/18,17:53:51,15,07,1, 11.9,1,1, -0.271, 10544.329, 318.780, 52762.711 23/03/18,17:53:51,16,07,1, 11.9,1,1, -0.271, 10546.321, 318.238, 52758.461 23/03/18,17:53:51,17,07,1, 11.9,1,1, -0.271, 10541.901, 318.134, 52756.327 23/03/18,17:53:51,18,07,1, 11.9,1,1, -0.271, 10545.789, 318.611, 52762.965 23/03/18,17:53:51,19,07,1, 11.9,1,1, -0.271, 10544.091, 317.994, 52755.079 23/03/18,17:53:52,00,07,1, 11.9,1,1, -0.266, 10544.083, 317.994, 52755.079 23/03/18,17:53:52,01,07,1, 11.9,1,1, -0.266, 10541.886, 318.165, 52756.726 23/03/18,17:53:52,02,07,1, 11.9,1,1, -0.266, 10545.871, 318.567, 52762.560 23/03/18,17:53:52,03,07,1, 11.9,1,1, -0.266, 10543.802, 318.023, 52755.049 23/03/18,17:53:52,04,07,1, 11.9,1,1, -0.266, 10542.497, 318.637, 52759.950 23/03/18,17:53:52,05,07,1, 11.9,1,1, -0.266, 10546.636, 318.543, 52761.056 23/03/18,17:53:52,06,07,1, 11.9,1,1, -0.266, 10542.677, 318.198, 52755.188 23/03/18,17:53:52,07,07,1, 11.9,1,1, -0.266, 10544.717, 318.690, 52762.793 23/03/18,17:53:52,08,07,1, 11.9,1,1, -0.266, 10546.045, 318.113, 52757.842 23/03/18,17:53:52,09,07,1, 11.9,1,1, -0.266, 10541.897, 318.178, 52756.759 23/03/18,17:53:52,10,07,1, 11.9,1,1, -0.266, 10545.919, 318.556, 52762.545 23/03/18,17:53:52,11,07,1, 11.9,1,1, -0.266, 10543.807, 318.016, 52755.037 23/03/18,17:53:52,12,07,1, 11.9,1,1, -0.266, 10542.537, 318.636, 52760.026 23/03/18,17:53:52,13,07,1, 11.9,1,1, -0.266, 10546.633, 318.548, 52760.960 23/03/18,17:53:52,14,07,1, 11.9,1,1, -0.266, 10542.668, 318.191, 52755.208 23/03/18,17:53:52,15,07,1, 11.9,1,1, -0.266, 10544.742, 318.669, 52762.781 23/03/18,17:53:52,16,07,1, 11.9,1,1, -0.266, 10546.019, 318.061, 52757.794 23/03/18,17:53:52,17,07,1, 11.9,1,1, -0.266, 10541.914, 318.164, 52756.768 23/03/18,17:53:52,18,07,1, 11.9,1,1, -0.266, 10545.936, 318.531, 52762.492 23/03/18,17:53:52,19,07,1, 11.9,1,1, -0.266, 10543.804, 318.037, 52755.033 23/03/18,17:53:53,00,08,1, 11.9,1,1, -0.267, 10543.799, 318.037, 52755.033 23/03/18,17:53:53,01,08,1, 11.9,1,1, -0.267, 10541.554, 318.098, 52756.450 23/03/18,17:53:53,02,08,1, 11.9,1,1, -0.267, 10546.152, 318.655, 52763.089 23/03/18,17:53:53,03,08,1, 11.9,1,1, -0.267, 10543.835, 317.997, 52754.547 23/03/18,17:53:53,04,08,1, 11.9,1,1, -0.267, 10542.423, 318.655, 52760.173 23/03/18,17:53:53,05,08,1, 11.9,1,1, -0.267, 10547.157, 318.603, 52761.361 23/03/18,17:53:53,06,08,1, 11.9,1,1, -0.267, 10542.503, 318.069, 52754.705 23/03/18,17:53:53,07,08,1, 11.9,1,1, -0.267, 10544.815, 318.674, 52763.237 23/03/18,17:53:53,08,08,1, 11.9,1,1, -0.267, 10546.189, 318.002, 52757.585 23/03/18,17:53:53,09,08,1, 11.9,1,1, -0.267, 10541.495, 318.088, 52756.434 23/03/18,17:53:53,10,08,1, 11.9,1,1, -0.267, 10546.171, 318.602, 52763.124 23/03/18,17:53:53,11,08,1, 11.9,1,1, -0.267, 10543.808, 317.979, 52754.562 23/03/18,17:53:53,12,08,1, 11.9,1,1, -0.267, 10542.443, 318.637, 52760.253 23/03/18,17:53:53,13,08,1, 11.9,1,1, -0.267, 10547.117, 318.626, 52761.352 23/03/18,17:53:53,14,08,1, 11.9,1,1, -0.267, 10542.490, 318.010, 52754.698 23/03/18,17:53:53,15,08,1, 11.9,1,1, -0.267, 10544.852, 318.695, 52763.250 23/03/18,17:53:53,16,08,1, 11.9,1,1, -0.267, 10546.202, 318.025, 52757.555 23/03/18,17:53:53,17,08,1, 11.9,1,1, -0.267, 10541.495, 318.161, 52756.411 23/03/18,17:53:53,18,08,1, 11.9,1,1, -0.267, 10546.192, 318.669, 52763.026 23/03/18,17:53:53,19,08,1, 11.9,1,1, -0.267, 10543.784, 317.986, 52754.543 23/03/18,17:53:54,00,06,1, 11.8,1,1, -0.266, 10543.783, 317.986, 52754.543 23/03/18,17:53:54,01,06,1, 11.8,1,1, -0.266, 10541.612, 318.157, 52756.875 23/03/18,17:53:54,02,06,1, 11.8,1,1, -0.266, 10546.313, 318.606, 52762.809 23/03/18,17:53:54,03,06,1, 11.8,1,1, -0.266, 10543.622, 318.021, 52754.538 23/03/18,17:53:54,04,06,1, 11.8,1,1, -0.266, 10542.861, 318.678, 52760.797 23/03/18,17:53:54,05,06,1, 11.8,1,1, -0.266, 10547.132, 318.499, 52760.835 23/03/18,17:53:54,06,06,1, 11.8,1,1, -0.266, 10542.429, 318.023, 52754.992 23/03/18,17:53:54,07,06,1, 11.8,1,1, -0.266, 10545.134, 318.712, 52763.279 23/03/18,17:53:54,08,06,1, 11.8,1,1, -0.266, 10545.866, 317.986, 52756.952 23/03/18,17:53:54,09,06,1, 11.8,1,1, -0.266, 10541.639, 318.155, 52756.924 23/03/18,17:53:54,10,06,1, 11.8,1,1, -0.266, 10546.307, 318.605, 52762.802 23/03/18,17:53:54,11,06,1, 11.8,1,1, -0.266, 10543.616, 317.987, 52754.428 23/03/18,17:53:54,12,06,1, 11.8,1,1, -0.266, 10542.904, 318.711, 52760.825 23/03/18,17:53:54,13,06,1, 11.8,1,1, -0.266, 10547.183, 318.473, 52760.830 23/03/18,17:53:54,14,06,1, 11.8,1,1, -0.266, 10542.403, 318.008, 52754.899 23/03/18,17:53:54,15,06,1, 11.8,1,1, -0.266, 10545.150, 318.702, 52763.286 23/03/18,17:53:54,16,06,1, 11.8,1,1, -0.266, 10545.889, 317.941, 52756.924 23/03/18,17:53:54,17,06,1, 11.8,1,1, -0.266, 10541.615, 318.209, 52756.923 23/03/18,17:53:54,18,06,1, 11.8,1,1, -0.266, 10546.339, 318.632, 52762.750 23/03/18,17:53:54,19,06,1, 11.8,1,1, -0.266, 10543.618, 318.007, 52754.503 23/03/18,17:53:55,00,07,1, 11.9,1,1, -0.266, 10543.616, 318.007, 52754.503 23/03/18,17:53:55,01,07,1, 11.9,1,1, -0.266, 10541.913, 318.268, 52757.648 23/03/18,17:53:55,02,07,1, 11.9,1,1, -0.266, 10546.397, 318.524, 52762.190 23/03/18,17:53:55,03,07,1, 11.9,1,1, -0.266, 10543.350, 318.063, 52754.678 23/03/18,17:53:55,04,07,1, 11.9,1,1, -0.266, 10543.426, 318.641, 52761.346 23/03/18,17:53:55,05,07,1, 11.9,1,1, -0.266, 10546.946, 318.359, 52760.068 23/03/18,17:53:55,06,07,1, 11.9,1,1, -0.266, 10542.402, 318.070, 52755.621 23/03/18,17:53:55,07,07,1, 11.9,1,1, -0.266, 10545.501, 318.538, 52763.118 23/03/18,17:53:55,08,07,1, 11.9,1,1, -0.266, 10545.379, 317.926, 52756.356 23/03/18,17:53:55,09,07,1, 11.9,1,1, -0.266, 10541.889, 318.230, 52757.679 23/03/18,17:53:55,10,07,1, 11.9,1,1, -0.266, 10546.428, 318.521, 52762.208 23/03/18,17:53:55,11,07,1, 11.9,1,1, -0.266, 10543.320, 318.052, 52754.620 23/03/18,17:53:55,12,07,1, 11.9,1,1, -0.266, 10543.474, 318.691, 52761.419 23/03/18,17:53:55,13,07,1, 11.9,1,1, -0.266, 10546.952, 318.368, 52760.062 23/03/18,17:53:55,14,07,1, 11.9,1,1, -0.266, 10542.470, 318.029, 52755.606 23/03/18,17:53:55,15,07,1, 11.9,1,1, -0.266, 10545.464, 318.535, 52763.100 23/03/18,17:53:55,16,07,1, 11.9,1,1, -0.266, 10545.403, 317.913, 52756.372 23/03/18,17:53:55,17,07,1, 11.9,1,1, -0.266, 10541.894, 318.222, 52757.704 23/03/18,17:53:55,18,07,1, 11.9,1,1, -0.266, 10546.404, 318.487, 52762.116 23/03/18,17:53:55,19,07,1, 11.9,1,1, -0.266, 10543.340, 318.024, 52754.691 23/03/18,17:53:56,00,08,1, 11.9,1,1, -0.268, 10543.332, 318.024, 52754.691 23/03/18,17:53:56,01,08,1, 11.9,1,1, -0.268, 10542.095, 318.301, 52758.138 23/03/18,17:53:56,02,08,1, 11.9,1,1, -0.268, 10546.530, 318.568, 52761.886 23/03/18,17:53:56,03,08,1, 11.9,1,1, -0.268, 10543.258, 318.040, 52754.731 23/03/18,17:53:56,04,08,1, 11.9,1,1, -0.268, 10543.928, 318.676, 52761.689 23/03/18,17:53:56,05,08,1, 11.9,1,1, -0.268, 10546.838, 318.213, 52759.554 23/03/18,17:53:56,06,08,1, 11.9,1,1, -0.268, 10542.458, 318.057, 527