23/03/18,15:00:00,00,10,1, 11.9,1,1, -0.348, 10503.478, 322.548, 52769.825 23/03/18,15:00:00,01,10,1, 11.9,1,1, -0.348, 10500.337, 322.430, 52766.696 23/03/18,15:00:00,02,10,1, 11.9,1,1, -0.348, 10502.048, 322.775, 52772.680 23/03/18,15:00:00,03,10,1, 11.9,1,1, -0.348, 10503.048, 322.486, 52768.804 23/03/18,15:00:00,04,10,1, 11.9,1,1, -0.348, 10499.721, 322.496, 52768.090 23/03/18,15:00:00,05,10,1, 11.9,1,1, -0.348, 10503.041, 322.656, 52772.550 23/03/18,15:00:00,06,10,1, 11.9,1,1, -0.348, 10501.274, 322.395, 52766.707 23/03/18,15:00:00,07,10,1, 11.9,1,1, -0.348, 10500.311, 322.757, 52770.567 23/03/18,15:00:00,08,10,1, 11.9,1,1, -0.348, 10504.123, 322.808, 52772.243 23/03/18,15:00:00,09,10,1, 11.9,1,1, -0.348, 10499.812, 322.353, 52765.555 23/03/18,15:00:00,10,10,1, 11.9,1,1, -0.348, 10502.521, 322.893, 52773.623 23/03/18,15:00:00,11,10,1, 11.9,1,1, -0.348, 10503.348, 322.302, 52768.530 23/03/18,15:00:00,12,10,1, 11.9,1,1, -0.348, 10498.814, 322.406, 52767.433 23/03/18,15:00:00,13,10,1, 11.9,1,1, -0.348, 10503.658, 322.775, 52773.095 23/03/18,15:00:00,14,10,1, 11.9,1,1, -0.348, 10501.020, 322.331, 52765.787 23/03/18,15:00:00,15,10,1, 11.9,1,1, -0.348, 10499.978, 322.907, 52771.345 23/03/18,15:00:00,16,10,1, 11.9,1,1, -0.348, 10504.368, 322.731, 52771.081 23/03/18,15:00:00,17,10,1, 11.9,1,1, -0.348, 10499.853, 322.370, 52766.116 23/03/18,15:00:00,18,10,1, 11.9,1,1, -0.348, 10502.391, 322.935, 52774.186 23/03/18,15:00:00,19,10,1, 11.9,1,1, -0.348, 10503.320, 322.286, 52767.871 23/03/18,15:00:01,00,10,1, 11.9,1,1, -0.342, 10503.320, 322.286, 52767.871 23/03/18,15:00:01,01,10,1, 11.9,1,1, -0.342, 10499.232, 322.275, 52765.888 23/03/18,15:00:01,02,10,1, 11.9,1,1, -0.342, 10502.984, 322.865, 52774.345 23/03/18,15:00:01,03,10,1, 11.9,1,1, -0.342, 10502.458, 322.175, 52766.415 23/03/18,15:00:01,04,10,1, 11.9,1,1, -0.342, 10498.904, 322.573, 52768.658 23/03/18,15:00:01,05,10,1, 11.9,1,1, -0.342, 10504.125, 322.914, 52773.317 23/03/18,15:00:01,06,10,1, 11.9,1,1, -0.342, 10500.336, 322.323, 52764.942 23/03/18,15:00:01,07,10,1, 11.9,1,1, -0.342, 10500.973, 322.984, 52772.932 23/03/18,15:00:01,08,10,1, 11.9,1,1, -0.342, 10504.493, 322.587, 52770.500 23/03/18,15:00:01,09,10,1, 11.9,1,1, -0.342, 10499.226, 322.280, 52766.025 23/03/18,15:00:01,10,10,1, 11.9,1,1, -0.342, 10503.079, 322.882, 52774.423 23/03/18,15:00:01,11,10,1, 11.9,1,1, -0.342, 10502.313, 322.183, 52766.333 23/03/18,15:00:01,12,10,1, 11.9,1,1, -0.342, 10498.889, 322.601, 52768.949 23/03/18,15:00:01,13,10,1, 11.9,1,1, -0.342, 10504.189, 322.912, 52773.297 23/03/18,15:00:01,14,10,1, 11.9,1,1, -0.342, 10500.284, 322.246, 52764.988 23/03/18,15:00:01,15,10,1, 11.9,1,1, -0.342, 10501.100, 323.017, 52773.036 23/03/18,15:00:01,16,10,1, 11.9,1,1, -0.342, 10504.443, 322.545, 52770.378 23/03/18,15:00:01,17,10,1, 11.9,1,1, -0.342, 10499.148, 322.264, 52766.108 23/03/18,15:00:01,18,10,1, 11.9,1,1, -0.342, 10503.103, 322.863, 52774.363 23/03/18,15:00:01,19,10,1, 11.9,1,1, -0.342, 10502.209, 322.140, 52766.190 23/03/18,15:00:02,00,10,1, 11.9,1,1, -0.345, 10502.201, 322.140, 52766.190 23/03/18,15:00:02,01,10,1, 11.9,1,1, -0.345, 10498.862, 322.346, 52766.924 23/03/18,15:00:02,02,10,1, 11.9,1,1, -0.345, 10503.455, 322.898, 52773.959 23/03/18,15:00:02,03,10,1, 11.9,1,1, -0.345, 10501.310, 322.211, 52765.409 23/03/18,15:00:02,04,10,1, 11.9,1,1, -0.345, 10499.593, 322.840, 52770.623 23/03/18,15:00:02,05,10,1, 11.9,1,1, -0.345, 10504.492, 322.783, 52772.337 23/03/18,15:00:02,06,10,1, 11.9,1,1, -0.345, 10499.870, 322.330, 52765.308 23/03/18,15:00:02,07,10,1, 11.9,1,1, -0.345, 10502.075, 322.954, 52773.955 23/03/18,15:00:02,08,10,1, 11.9,1,1, -0.345, 10503.726, 322.308, 52768.617 23/03/18,15:00:02,09,10,1, 11.9,1,1, -0.345, 10498.918, 322.335, 52767.044 23/03/18,15:00:02,10,10,1, 11.9,1,1, -0.345, 10503.515, 322.834, 52773.938 23/03/18,15:00:02,11,10,1, 11.9,1,1, -0.345, 10501.235, 322.226, 52765.324 23/03/18,15:00:02,12,10,1, 11.9,1,1, -0.345, 10499.679, 322.884, 52770.790 23/03/18,15:00:02,13,10,1, 11.9,1,1, -0.345, 10504.530, 322.796, 52772.214 23/03/18,15:00:02,14,10,1, 11.9,1,1, -0.345, 10499.767, 322.308, 52765.382 23/03/18,15:00:02,15,10,1, 11.9,1,1, -0.345, 10502.144, 322.974, 52773.982 23/03/18,15:00:02,16,10,1, 11.9,1,1, -0.345, 10503.550, 322.314, 52768.378 23/03/18,15:00:02,17,10,1, 11.9,1,1, -0.345, 10498.821, 322.335, 52767.092 23/03/18,15:00:02,18,10,1, 11.9,1,1, -0.345, 10503.529, 322.904, 52773.878 23/03/18,15:00:02,19,10,1, 11.9,1,1, -0.345, 10501.118, 322.221, 52765.274 23/03/18,15:00:03,00,11,1, 11.9,1,1, -0.346, 10501.117, 322.221, 52765.274 23/03/18,15:00:03,01,11,1, 11.9,1,1, -0.346, 10498.804, 322.531, 52768.226 23/03/18,15:00:03,02,11,1, 11.9,1,1, -0.346, 10504.021, 322.992, 52773.461 23/03/18,15:00:03,03,11,1, 11.9,1,1, -0.346, 10500.552, 322.316, 52765.008 23/03/18,15:00:03,04,11,1, 11.9,1,1, -0.346, 10500.690, 322.987, 52772.454 23/03/18,15:00:03,05,11,1, 11.9,1,1, -0.346, 10504.570, 322.689, 52770.977 23/03/18,15:00:03,06,11,1, 11.9,1,1, -0.346, 10499.356, 322.303, 52765.824 23/03/18,15:00:03,07,11,1, 11.9,1,1, -0.346, 10502.846, 322.923, 52774.282 23/03/18,15:00:03,08,11,1, 11.9,1,1, -0.346, 10502.582, 322.230, 52766.654 23/03/18,15:00:03,09,11,1, 11.9,1,1, -0.346, 10498.830, 322.542, 52768.363 23/03/18,15:00:03,10,11,1, 11.9,1,1, -0.346, 10504.057, 322.910, 52773.383 23/03/18,15:00:03,11,11,1, 11.9,1,1, -0.346, 10500.486, 322.316, 52765.005 23/03/18,15:00:03,12,11,1, 11.9,1,1, -0.346, 10500.843, 322.989, 52772.620 23/03/18,15:00:03,13,11,1, 11.9,1,1, -0.346, 10504.566, 322.646, 52770.751 23/03/18,15:00:03,14,11,1, 11.9,1,1, -0.346, 10499.300, 322.300, 52765.897 23/03/18,15:00:03,15,11,1, 11.9,1,1, -0.346, 10502.880, 322.890, 52774.225 23/03/18,15:00:03,16,11,1, 11.9,1,1, -0.346, 10502.514, 322.265, 52766.564 23/03/18,15:00:03,17,11,1, 11.9,1,1, -0.346, 10498.905, 322.616, 52768.629 23/03/18,15:00:03,18,11,1, 11.9,1,1, -0.346, 10504.100, 322.914, 52773.319 23/03/18,15:00:03,19,11,1, 11.9,1,1, -0.346, 10500.409, 322.347, 52764.951 23/03/18,15:00:04,00,10,1, 11.8,1,1, -0.345, 10500.407, 322.347, 52764.951 23/03/18,15:00:04,01,10,1, 11.8,1,1, -0.345, 10499.554, 322.805, 52770.293 23/03/18,15:00:04,02,10,1, 11.8,1,1, -0.345, 10504.388, 322.896, 52772.510 23/03/18,15:00:04,03,10,1, 11.8,1,1, -0.345, 10499.996, 322.411, 52765.320 23/03/18,15:00:04,04,10,1, 11.8,1,1, -0.345, 10502.006, 322.995, 52773.811 23/03/18,15:00:04,05,10,1, 11.8,1,1, -0.345, 10503.902, 322.410, 52768.966 23/03/18,15:00:04,06,10,1, 11.8,1,1, -0.345, 10499.005, 322.365, 52766.827 23/03/18,15:00:04,07,10,1, 11.8,1,1, -0.345, 10503.420, 322.885, 52773.862 23/03/18,15:00:04,08,10,1, 11.8,1,1, -0.345, 10501.457, 322.281, 52765.535 23/03/18,15:00:04,09,10,1, 11.8,1,1, -0.345, 10499.433, 322.821, 52770.007 23/03/18,15:00:04,10,10,1, 11.8,1,1, -0.345, 10505.058, 322.879, 52772.548 23/03/18,15:00:04,11,10,1, 11.8,1,1, -0.345, 10499.442, 322.250, 52764.544 23/03/18,15:00:04,12,10,1, 11.8,1,1, -0.345, 10502.360, 323.112, 52774.870 23/03/18,15:00:04,13,10,1, 11.8,1,1, -0.345, 10503.995, 322.265, 52768.039 23/03/18,15:00:04,14,10,1, 11.8,1,1, -0.345, 10498.409, 322.401, 52766.779 23/03/18,15:00:04,15,10,1, 11.8,1,1, -0.345, 10504.039, 322.995, 52774.663 23/03/18,15:00:04,16,10,1, 11.8,1,1, -0.345, 10501.084, 322.091, 52764.392 23/03/18,15:00:04,17,10,1, 11.8,1,1, -0.345, 10499.500, 323.018, 52771.344 23/03/18,15:00:04,18,10,1, 11.8,1,1, -0.345, 10505.025, 322.864, 52772.364 23/03/18,15:00:04,19,10,1, 11.8,1,1, -0.345, 10499.371, 322.233, 52764.591 23/03/18,15:00:05,00,10,1, 11.8,1,1, -0.346, 10499.364, 322.233, 52764.591 23/03/18,15:00:05,01,10,1, 11.8,1,1, -0.346, 10500.595, 323.183, 52773.154 23/03/18,15:00:05,02,10,1, 11.8,1,1, -0.346, 10505.057, 322.678, 52771.021 23/03/18,15:00:05,03,10,1, 11.8,1,1, -0.346, 10498.833, 322.254, 52765.202 23/03/18,15:00:05,04,10,1, 11.8,1,1, -0.346, 10503.221, 323.096, 52775.290 23/03/18,15:00:05,05,10,1, 11.8,1,1, -0.346, 10502.779, 322.133, 52766.113 23/03/18,15:00:05,06,10,1, 11.8,1,1, -0.346, 10498.472, 322.610, 52768.440 23/03/18,15:00:05,07,10,1, 11.8,1,1, -0.346, 10504.630, 323.046, 52774.069 23/03/18,15:00:05,08,10,1, 11.8,1,1, -0.346, 10500.145, 322.209, 52763.959 23/03/18,15:00:05,09,10,1, 11.8,1,1, -0.346, 10500.779, 323.148, 52773.332 23/03/18,15:00:05,10,10,1, 11.8,1,1, -0.346, 10505.024, 322.639, 52770.759 23/03/18,15:00:05,11,10,1, 11.8,1,1, -0.346, 10498.815, 322.249, 52765.241 23/03/18,15:00:05,12,10,1, 11.8,1,1, -0.346, 10503.322, 323.030, 52775.242 23/03/18,15:00:05,13,10,1, 11.8,1,1, -0.346, 10502.646, 322.113, 52765.845 23/03/18,15:00:05,14,10,1, 11.8,1,1, -0.346, 10498.518, 322.659, 52768.665 23/03/18,15:00:05,15,10,1, 11.8,1,1, -0.346, 10504.690, 322.954, 52774.038 23/03/18,15:00:05,16,10,1, 11.8,1,1, -0.346, 10500.049, 322.189, 52763.996 23/03/18,15:00:05,17,10,1, 11.8,1,1, -0.346, 10500.936, 323.197, 52773.595 23/03/18,15:00:05,18,10,1, 11.8,1,1, -0.346, 10504.944, 322.588, 52770.533 23/03/18,15:00:05,19,10,1, 11.8,1,1, -0.346, 10498.756, 322.267, 52765.312 23/03/18,15:00:06,00,10,1, 11.9,1,1, -0.346, 10498.755, 322.267, 52765.312 23/03/18,15:00:06,01,10,1, 11.9,1,1, -0.346, 10502.106, 323.202, 52774.714 23/03/18,15:00:06,02,10,1, 11.9,1,1, -0.346, 10504.250, 322.396, 52768.590 23/03/18,15:00:06,03,10,1, 11.9,1,1, -0.346, 10498.485, 322.384, 52766.426 23/03/18,15:00:06,04,10,1, 11.9,1,1, -0.346, 10503.958, 323.020, 52774.886 23/03/18,15:00:06,05,10,1, 11.9,1,1, -0.346, 10501.310, 322.169, 52764.563 23/03/18,15:00:06,06,10,1, 11.9,1,1, -0.346, 10499.311, 322.971, 52770.792 23/03/18,15:00:06,07,10,1, 11.9,1,1, -0.346, 10505.048, 322.965, 52772.727 23/03/18,15:00:06,08,10,1, 11.9,1,1, -0.346, 10499.469, 322.320, 52764.455 23/03/18,15:00:06,09,10,1, 11.9,1,1, -0.346, 10502.228, 323.207, 52774.802 23/03/18,15:00:06,10,10,1, 11.9,1,1, -0.346, 10504.147, 322.346, 52768.383 23/03/18,15:00:06,11,10,1, 11.9,1,1, -0.346, 10498.414, 322.393, 52766.609 23/03/18,15:00:06,12,10,1, 11.9,1,1, -0.346, 10504.025, 323.038, 52774.833 23/03/18,15:00:06,13,10,1, 11.9,1,1, -0.346, 10501.248, 322.130, 52764.448 23/03/18,15:00:06,14,10,1, 11.9,1,1, -0.346, 10499.627, 323.031, 52771.732 23/03/18,15:00:06,15,10,1, 11.9,1,1, -0.346, 10504.760, 322.826, 52772.033 23/03/18,15:00:06,16,10,1, 11.9,1,1, -0.346, 10499.476, 322.342, 52764.998 23/03/18,15:00:06,17,10,1, 11.9,1,1, -0.346, 10502.517, 323.142, 52774.664 23/03/18,15:00:06,18,10,1, 11.9,1,1, -0.346, 10503.684, 322.254, 52767.808 23/03/18,15:00:06,19,10,1, 11.9,1,1, -0.346, 10498.721, 322.503, 52767.389 23/03/18,15:00:07,00,10,1, 11.9,1,1, -0.347, 10498.713, 322.503, 52767.389 23/03/18,15:00:07,01,10,1, 11.9,1,1, -0.347, 10503.878, 323.132, 52775.489 23/03/18,15:00:07,02,10,1, 11.9,1,1, -0.347, 10502.201, 322.020, 52765.189 23/03/18,15:00:07,03,10,1, 11.9,1,1, -0.347, 10498.859, 322.848, 52769.693 23/03/18,15:00:07,04,10,1, 11.9,1,1, -0.347, 10504.801, 322.953, 52773.279 23/03/18,15:00:07,05,10,1, 11.9,1,1, -0.347, 10499.621, 322.261, 52763.945 23/03/18,15:00:07,06,10,1, 11.9,1,1, -0.347, 10501.395, 323.366, 52774.274 23/03/18,15:00:07,07,10,1, 11.9,1,1, -0.347, 10504.666, 322.490, 52769.622 23/03/18,15:00:07,08,10,1, 11.9,1,1, -0.347, 10498.741, 322.484, 52766.217 23/03/18,15:00:07,09,10,1, 11.9,1,1, -0.347, 10503.962, 323.116, 52775.456 23/03/18,15:00:07,10,10,1, 11.9,1,1, -0.347, 10502.074, 322.083, 52765.070 23/03/18,15:00:07,11,10,1, 11.9,1,1, -0.347, 10498.888, 322.865, 52769.876 23/03/18,15:00:07,12,10,1, 11.9,1,1, -0.347, 10504.796, 322.928, 52773.152 23/03/18,15:00:07,13,10,1, 11.9,1,1, -0.347, 10499.539, 322.307, 52763.993 23/03/18,15:00:07,14,10,1, 11.9,1,1, -0.347, 10501.517, 323.361, 52774.377 23/03/18,15:00:07,15,10,1, 11.9,1,1, -0.347, 10504.587, 322.498, 52769.410 23/03/18,15:00:07,16,10,1, 11.9,1,1, -0.347, 10498.695, 322.466, 52766.235 23/03/18,15:00:07,17,10,1, 11.9,1,1, -0.347, 10504.019, 323.040, 52775.387 23/03/18,15:00:07,18,10,1, 11.9,1,1, -0.347, 10501.877, 322.007, 52764.831 23/03/18,15:00:07,19,10,1, 11.9,1,1, -0.347, 10498.973, 322.896, 52770.096 23/03/18,15:00:08,00,10,1, 11.8,1,1, -0.350, 10498.972, 322.896, 52770.096 23/03/18,15:00:08,01,10,1, 11.8,1,1, -0.350, 10504.340, 323.036, 52774.491 23/03/18,15:00:08,02,10,1, 11.8,1,1, -0.350, 10500.741, 322.105, 52764.050 23/03/18,15:00:08,03,10,1, 11.8,1,1, -0.350, 10499.811, 323.147, 52771.904 23/03/18,15:00:08,04,10,1, 11.8,1,1, -0.350, 10504.880, 322.776, 52771.579 23/03/18,15:00:08,05,10,1, 11.8,1,1, -0.350, 10499.124, 322.405, 52764.898 23/03/18,15:00:08,06,10,1, 11.8,1,1, -0.350, 10502.863, 323.308, 52775.258 23/03/18,15:00:08,07,10,1, 11.8,1,1, -0.350, 10503.629, 322.244, 52767.292 23/03/18,15:00:08,08,10,1, 11.8,1,1, -0.350, 10498.687, 322.634, 52767.767 23/03/18,15:00:08,09,10,1, 11.8,1,1, -0.350, 10504.423, 322.989, 52774.402 23/03/18,15:00:08,10,10,1, 11.8,1,1, -0.350, 10500.584, 322.126, 52764.042 23/03/18,15:00:08,11,10,1, 11.8,1,1, -0.350, 10499.970, 323.205, 52772.125 23/03/18,15:00:08,12,10,1, 11.8,1,1, -0.350, 10504.861, 322.755, 52771.503 23/03/18,15:00:08,13,10,1, 11.8,1,1, -0.350, 10499.010, 322.426, 52764.964 23/03/18,15:00:08,14,10,1, 11.8,1,1, -0.350, 10502.996, 323.283, 52775.403 23/03/18,15:00:08,15,10,1, 11.8,1,1, -0.350, 10503.520, 322.269, 52767.102 23/03/18,15:00:08,16,10,1, 11.8,1,1, -0.350, 10498.668, 322.694, 52767.943 23/03/18,15:00:08,17,10,1, 11.8,1,1, -0.350, 10504.451, 322.966, 52774.311 23/03/18,15:00:08,18,10,1, 11.8,1,1, -0.350, 10500.480, 322.143, 52763.935 23/03/18,15:00:08,19,10,1, 11.8,1,1, -0.350, 10500.100, 323.234, 52772.385 23/03/18,15:00:09,00,10,1, 11.8,1,1, -0.348, 10500.098, 323.234, 52772.385 23/03/18,15:00:09,01,10,1, 11.8,1,1, -0.348, 10504.744, 322.971, 52773.516 23/03/18,15:00:09,02,10,1, 11.8,1,1, -0.348, 10499.753, 322.297, 52763.851 23/03/18,15:00:09,03,10,1, 11.8,1,1, -0.348, 10501.134, 323.370, 52773.906 23/03/18,15:00:09,04,10,1, 11.8,1,1, -0.348, 10504.751, 322.590, 52769.968 23/03/18,15:00:09,05,10,1, 11.8,1,1, -0.348, 10498.777, 322.511, 52765.933 23/03/18,15:00:09,06,10,1, 11.8,1,1, -0.348, 10503.812, 323.215, 52775.471 23/03/18,15:00:09,07,10,1, 11.8,1,1, -0.348, 10502.283, 322.082, 52765.344 23/03/18,15:00:09,08,10,1, 11.8,1,1, -0.348, 10498.808, 322.836, 52769.415 23/03/18,15:00:09,09,10,1, 11.8,1,1, -0.348, 10504.801, 322.990, 52773.381 23/03/18,15:00:09,10,10,1, 11.8,1,1, -0.348, 10499.685, 322.325, 52763.911 23/03/18,15:00:09,11,10,1, 11.8,1,1, -0.348, 10501.298, 323.402, 52774.090 23/03/18,15:00:09,12,10,1, 11.8,1,1, -0.348, 10504.701, 322.643, 52769.800 23/03/18,15:00:09,13,10,1, 11.8,1,1, -0.348, 10498.792, 322.549, 52766.039 23/03/18,15:00:09,14,10,1, 11.8,1,1, -0.348, 10503.922, 323.172, 52775.424 23/03/18,15:00:09,15,10,1, 11.8,1,1, -0.348, 10502.195, 322.151, 52765.222 23/03/18,15:00:09,16,10,1, 11.8,1,1, -0.348, 10498.889, 322.963, 52769.650 23/03/18,15:00:09,17,10,1, 11.8,1,1, -0.348, 10504.796, 322.961, 52773.181 23/03/18,15:00:09,18,10,1, 11.8,1,1, -0.348, 10499.596, 322.304, 52763.959 23/03/18,15:00:09,19,10,1, 11.8,1,1, -0.348, 10501.454, 323.374, 52774.235 23/03/18,15:00:10,00,10,1, 11.9,1,1, -0.347, 10501.450, 323.374, 52774.235 23/03/18,15:00:10,01,10,1, 11.9,1,1, -0.347, 10504.928, 322.935, 52772.055 23/03/18,15:00:10,02,10,1, 11.9,1,1, -0.347, 10499.251, 322.524, 52764.671 23/03/18,15:00:10,03,10,1, 11.9,1,1, -0.347, 10502.711, 323.198, 52773.992 23/03/18,15:00:10,04,10,1, 11.9,1,1, -0.347, 10503.650, 322.422, 52768.301 23/03/18,15:00:10,05,10,1, 11.9,1,1, -0.347, 10499.369, 322.655, 52767.860 23/03/18,15:00:10,06,10,1, 11.9,1,1, -0.347, 10503.761, 322.890, 52773.560 23/03/18,15:00:10,07,10,1, 11.9,1,1, -0.347, 10501.122, 322.370, 52765.360 23/03/18,15:00:10,08,10,1, 11.9,1,1, -0.347, 10500.061, 323.091, 52771.028 23/03/18,15:00:10,09,10,1, 11.9,1,1, -0.347, 10504.223, 322.886, 52771.464 23/03/18,15:00:10,10,10,1, 11.9,1,1, -0.347, 10499.855, 322.652, 52765.844 23/03/18,15:00:10,11,10,1, 11.9,1,1, -0.347, 10502.546, 323.199, 52773.992 23/03/18,15:00:10,12,10,1, 11.9,1,1, -0.347, 10503.527, 322.439, 52768.246 23/03/18,15:00:10,13,10,1, 11.9,1,1, -0.347, 10499.375, 322.687, 52767.921 23/03/18,15:00:10,14,10,1, 11.9,1,1, -0.347, 10503.829, 322.867, 52773.477 23/03/18,15:00:10,15,10,1, 11.9,1,1, -0.347, 10501.064, 322.366, 52765.255 23/03/18,15:00:10,16,10,1, 11.9,1,1, -0.347, 10500.125, 323.106, 52771.271 23/03/18,15:00:10,17,10,1, 11.9,1,1, -0.347, 10504.294, 322.850, 52771.420 23/03/18,15:00:10,18,10,1, 11.9,1,1, -0.347, 10499.815, 322.619, 52765.941 23/03/18,15:00:10,19,10,1, 11.9,1,1, -0.347, 10502.656, 323.188, 52774.120 23/03/18,15:00:11,00,10,1, 11.9,1,1, -0.349, 10502.652, 323.188, 52774.120 23/03/18,15:00:11,01,10,1, 11.9,1,1, -0.349, 10504.383, 322.744, 52770.470 23/03/18,15:00:11,02,10,1, 11.9,1,1, -0.349, 10499.589, 322.661, 52766.477 23/03/18,15:00:11,03,10,1, 11.9,1,1, -0.349, 10503.283, 323.110, 52774.396 23/03/18,15:00:11,04,10,1, 11.9,1,1, -0.349, 10502.667, 322.303, 52766.683 23/03/18,15:00:11,05,10,1, 11.9,1,1, -0.349, 10499.337, 322.810, 52768.982 23/03/18,15:00:11,06,10,1, 11.9,1,1, -0.349, 10504.064, 322.938, 52772.871 23/03/18,15:00:11,07,10,1, 11.9,1,1, -0.349, 10500.355, 322.530, 52765.012 23/03/18,15:00:11,08,10,1, 11.9,1,1, -0.349, 10501.059, 323.314, 52772.822 23/03/18,15:00:11,09,10,1, 11.9,1,1, -0.349, 10504.363, 322.743, 52770.331 23/03/18,15:00:11,10,10,1, 11.9,1,1, -0.349, 10499.576, 322.657, 52766.515 23/03/18,15:00:11,11,10,1, 11.9,1,1, -0.349, 10503.334, 323.009, 52774.301 23/03/18,15:00:11,12,10,1, 11.9,1,1, -0.349, 10502.567, 322.313, 52766.552 23/03/18,15:00:11,13,10,1, 11.9,1,1, -0.349, 10499.309, 322.832, 52769.106 23/03/18,15:00:11,14,10,1, 11.9,1,1, -0.349, 10504.145, 322.934, 52772.827 23/03/18,15:00:11,15,10,1, 11.9,1,1, -0.349, 10500.289, 322.457, 52765.066 23/03/18,15:00:11,16,10,1, 11.9,1,1, -0.349, 10501.161, 323.266, 52772.978 23/03/18,15:00:11,17,10,1, 11.9,1,1, -0.349, 10504.343, 322.782, 52770.257 23/03/18,15:00:11,18,10,1, 11.9,1,1, -0.349, 10499.583, 322.635, 52766.678 23/03/18,15:00:11,19,10,1, 11.9,1,1, -0.349, 10503.420, 323.084, 52774.323 23/03/18,15:00:12,00,11,1, 11.9,1,1, -0.346, 10503.420, 323.084, 52774.323 23/03/18,15:00:12,01,11,1, 11.9,1,1, -0.346, 10504.105, 322.550, 52768.663 23/03/18,15:00:12,02,11,1, 11.9,1,1, -0.346, 10499.160, 322.702, 52767.251 23/03/18,15:00:12,03,11,1, 11.9,1,1, -0.346, 10504.078, 323.052, 52774.369 23/03/18,15:00:12,04,11,1, 11.9,1,1, -0.346, 10501.442, 322.285, 52765.036 23/03/18,15:00:12,05,11,1, 11.9,1,1, -0.346, 10499.656, 323.123, 52770.808 23/03/18,15:00:12,06,11,1, 11.9,1,1, -0.346, 10504.600, 322.896, 52772.060 23/03/18,15:00:12,07,11,1, 11.9,1,1, -0.346, 10499.699, 322.594, 52765.116 23/03/18,15:00:12,08,11,1, 11.9,1,1, -0.346, 10502.375, 323.335, 52774.382 23/03/18,15:00:12,09,11,1, 11.9,1,1, -0.346, 10504.064, 322.534, 52768.562 23/03/18,15:00:12,10,11,1, 11.9,1,1, -0.346, 10499.159, 322.711, 52767.370 23/03/18,15:00:12,11,11,1, 11.9,1,1, -0.346, 10504.067, 323.008, 52774.281 23/03/18,15:00:12,12,11,1, 11.9,1,1, -0.346, 10501.308, 322.286, 52764.924 23/03/18,15:00:12,13,11,1, 11.9,1,1, -0.346, 10499.709, 323.124, 52770.957 23/03/18,15:00:12,14,11,1, 11.9,1,1, -0.346, 10504.639, 322.972, 52772.000 23/03/18,15:00:12,15,11,1, 11.9,1,1, -0.346, 10499.660, 322.623, 52765.253 23/03/18,15:00:12,16,11,1, 11.9,1,1, -0.346, 10502.476, 323.360, 52774.473 23/03/18,15:00:12,17,11,1, 11.9,1,1, -0.346, 10503.920, 322.496, 52768.362 23/03/18,15:00:12,18,11,1, 11.9,1,1, -0.346, 10499.129, 322.723, 52767.498 23/03/18,15:00:12,19,11,1, 11.9,1,1, -0.346, 10504.119, 322.994, 52774.220 23/03/18,15:00:13,00,10,1, 11.7,1,1, -0.343, 10504.112, 322.994, 52774.220 23/03/18,15:00:13,01,10,1, 11.7,1,1, -0.343, 10503.208, 322.383, 52766.985 23/03/18,15:00:13,02,10,1, 11.7,1,1, -0.343, 10499.016, 322.823, 52768.448 23/03/18,15:00:13,03,10,1, 11.7,1,1, -0.343, 10504.320, 323.010, 52773.624 23/03/18,15:00:13,04,10,1, 11.7,1,1, -0.343, 10500.469, 322.448, 52764.497 23/03/18,15:00:13,05,10,1, 11.7,1,1, -0.343, 10500.622, 323.349, 52772.506 23/03/18,15:00:13,06,10,1, 11.7,1,1, -0.343, 10504.717, 322.862, 52770.934 23/03/18,15:00:13,07,10,1, 11.7,1,1, -0.343, 10499.395, 322.675, 52765.900 23/03/18,15:00:13,08,10,1, 11.7,1,1, -0.343, 10503.306, 323.292, 52774.879 23/03/18,15:00:13,09,10,1, 11.7,1,1, -0.343, 10503.056, 322.366, 52766.716 23/03/18,15:00:13,10,10,1, 11.7,1,1, -0.343, 10499.070, 322.814, 52768.581 23/03/18,15:00:13,11,10,1, 11.7,1,1, -0.343, 10504.356, 323.018, 52773.577 23/03/18,15:00:13,12,10,1, 11.7,1,1, -0.343, 10500.406, 322.455, 52764.515 23/03/18,15:00:13,13,10,1, 11.7,1,1, -0.343, 10500.738, 323.348, 52772.677 23/03/18,15:00:13,14,10,1, 11.7,1,1, -0.343, 10504.667, 322.885, 52770.716 23/03/18,15:00:13,15,10,1, 11.7,1,1, -0.343, 10499.366, 322.620, 52765.898 23/03/18,15:00:13,16,10,1, 11.7,1,1, -0.343, 10503.395, 323.231, 52774.891 23/03/18,15:00:13,17,10,1, 11.7,1,1, -0.343, 10502.981, 322.353, 52766.642 23/03/18,15:00:13,18,10,1, 11.7,1,1, -0.343, 10499.114, 322.888, 52768.803 23/03/18,15:00:13,19,10,1, 11.7,1,1, -0.343, 10504.454, 323.008, 52773.513 23/03/18,15:00:14,00,10,1, 11.9,1,1, -0.349, 10504.446, 323.008, 52773.513 23/03/18,15:00:14,01,10,1, 11.9,1,1, -0.349, 10501.922, 322.407, 52766.297 23/03/18,15:00:14,02,10,1, 11.9,1,1, -0.349, 10499.855, 323.024, 52769.927 23/03/18,15:00:14,03,10,1, 11.9,1,1, -0.349, 10503.946, 322.990, 52771.970 23/03/18,15:00:14,04,10,1, 11.9,1,1, -0.349, 10500.325, 322.737, 52765.943 23/03/18,15:00:14,05,10,1, 11.9,1,1, -0.349, 10501.869, 323.329, 52773.174 23/03/18,15:00:14,06,10,1, 11.9,1,1, -0.349, 10503.926, 322.758, 52769.515 23/03/18,15:00:14,07,10,1, 11.9,1,1, -0.349, 10499.822, 322.791, 52767.546 23/03/18,15:00:14,08,10,1, 11.9,1,1, -0.349, 10503.500, 323.030, 52773.555 23/03/18,15:00:14,09,10,1, 11.9,1,1, -0.349, 10501.836, 322.458, 52766.341 23/03/18,15:00:14,10,10,1, 11.9,1,1, -0.349, 10499.920, 323.071, 52770.106 23/03/18,15:00:14,11,10,1, 11.9,1,1, -0.349, 10503.896, 322.952, 52771.903 23/03/18,15:00:14,12,10,1, 11.9,1,1, -0.349, 10500.313, 322.847, 52766.038 23/03/18,15:00:14,13,10,1, 11.9,1,1, -0.349, 10501.933, 323.275, 52773.215 23/03/18,15:00:14,14,10,1, 11.9,1,1, -0.349, 10503.851, 322.734, 52769.364 23/03/18,15:00:14,15,10,1, 11.9,1,1, -0.349, 10499.866, 322.798, 52767.663 23/03/18,15:00:14,16,10,1, 11.9,1,1, -0.349, 10503.533, 322.993, 52773.444 23/03/18,15:00:14,17,10,1, 11.9,1,1, -0.349, 10501.772, 322.482, 52766.222 23/03/18,15:00:14,18,10,1, 11.9,1,1, -0.349, 10499.938, 323.046, 52770.179 23/03/18,15:00:14,19,10,1, 11.9,1,1, -0.349, 10503.948, 323.001, 52771.806 23/03/18,15:00:15,00,10,1, 11.9,1,1, -0.347, 10503.945, 323.001, 52771.806 23/03/18,15:00:15,01,10,1, 11.9,1,1, -0.347, 10501.119, 322.536, 52765.721 23/03/18,15:00:15,02,10,1, 11.9,1,1, -0.347, 10500.413, 323.185, 52771.276 23/03/18,15:00:15,03,10,1, 11.9,1,1, -0.347, 10504.215, 322.976, 52771.221 23/03/18,15:00:15,04,10,1, 11.9,1,1, -0.347, 10500.104, 322.813, 52766.458 23/03/18,15:00:15,05,10,1, 11.9,1,1, -0.347, 10502.818, 323.267, 52773.852 23/03/18,15:00:15,06,10,1, 11.9,1,1, -0.347, 10503.381, 322.537, 52768.131 23/03/18,15:00:15,07,10,1, 11.9,1,1, -0.347, 10499.686, 322.796, 52768.271 23/03/18,15:00:15,08,10,1, 11.9,1,1, -0.347, 10503.734, 322.979, 52773.034 23/03/18,15:00:15,09,10,1, 11.9,1,1, -0.347, 10501.005, 322.583, 52765.705 23/03/18,15:00:15,10,10,1, 11.9,1,1, -0.347, 10500.505, 323.237, 52771.405 23/03/18,15:00:15,11,10,1, 11.9,1,1, -0.347, 10504.179, 322.942, 52771.157 23/03/18,15:00:15,12,10,1, 11.9,1,1, -0.347, 10500.101, 322.790, 52766.399 23/03/18,15:00:15,13,10,1, 11.9,1,1, -0.347, 10502.833, 323.183, 52773.804 23/03/18,15:00:15,14,10,1, 11.9,1,1, -0.347, 10503.251, 322.546, 52768.000 23/03/18,15:00:15,15,10,1, 11.9,1,1, -0.347, 10499.664, 322.843, 52768.379 23/03/18,15:00:15,16,10,1, 11.9,1,1, -0.347, 10503.768, 322.925, 52772.909 23/03/18,15:00:15,17,10,1, 11.9,1,1, -0.347, 10500.986, 322.553, 52765.664 23/03/18,15:00:15,18,10,1, 11.9,1,1, -0.347, 10500.569, 323.236, 52771.547 23/03/18,15:00:15,19,10,1, 11.9,1,1, -0.347, 10504.176, 322.916, 52771.067 23/03/18,15:00:16,00,10,1, 11.8,1,1, -0.344, 10504.171, 322.916, 52771.067 23/03/18,15:00:16,01,10,1, 11.8,1,1, -0.344, 10500.431, 322.793, 52766.126 23/03/18,15:00:16,02,10,1, 11.8,1,1, -0.344, 10501.824, 323.324, 52772.850 23/03/18,15:00:16,03,10,1, 11.8,1,1, -0.344, 10503.767, 322.778, 52769.575 23/03/18,15:00:16,04,10,1, 11.8,1,1, -0.344, 10500.095, 322.952, 52767.867 23/03/18,15:00:16,05,10,1, 11.8,1,1, -0.344, 10503.529, 323.057, 52773.389 23/03/18,15:00:16,06,10,1, 11.8,1,1, -0.344, 10502.052, 322.499, 52766.638 23/03/18,15:00:16,07,10,1, 11.8,1,1, -0.344, 10500.116, 323.068, 52769.979 23/03/18,15:00:16,08,10,1, 11.8,1,1, -0.344, 10503.809, 322.874, 52771.571 23/03/18,15:00:16,09,10,1, 11.8,1,1, -0.344, 10500.413, 322.850, 52766.196 23/03/18,15:00:16,10,10,1, 11.8,1,1, -0.344, 10501.893, 323.361, 52772.941 23/03/18,15:00:16,11,10,1, 11.8,1,1, -0.344, 10503.759, 322.733, 52769.418 23/03/18,15:00:16,12,10,1, 11.8,1,1, -0.344, 10500.130, 322.963, 52767.971 23/03/18,15:00:16,13,10,1, 11.8,1,1, -0.344, 10503.610, 323.004, 52773.340 23/03/18,15:00:16,14,10,1, 11.8,1,1, -0.344, 10501.974, 322.467, 52766.529 23/03/18,15:00:16,15,10,1, 11.8,1,1, -0.344, 10500.157, 323.081, 52770.191 23/03/18,15:00:16,16,10,1, 11.8,1,1, -0.344, 10503.800, 322.910, 52771.519 23/03/18,15:00:16,17,10,1, 11.8,1,1, -0.344, 10500.360, 322.810, 52766.216 23/03/18,15:00:16,18,10,1, 11.8,1,1, -0.344, 10501.996, 323.247, 52772.984 23/03/18,15:00:16,19,10,1, 11.8,1,1, -0.344, 10503.797, 322.783, 52769.351 23/03/18,15:00:17,00,10,1, 11.9,1,1, -0.347, 10503.795, 322.783, 52769.351 23/03/18,15:00:17,01,10,1, 11.9,1,1, -0.347, 10500.222, 322.919, 52766.713 23/03/18,15:00:17,02,10,1, 11.9,1,1, -0.347, 10502.753, 323.310, 52773.575 23/03/18,15:00:17,03,10,1, 11.9,1,1, -0.347, 10503.368, 322.617, 52768.357 23/03/18,15:00:17,04,10,1, 11.9,1,1, -0.347, 10499.945, 322.942, 52768.611 23/03/18,15:00:17,05,10,1, 11.9,1,1, -0.347, 10503.692, 322.935, 52772.756 23/03/18,15:00:17,06,10,1, 11.9,1,1, -0.347, 10501.132, 322.607, 52765.864 23/03/18,15:00:17,07,10,1, 11.9,1,1, -0.347, 10500.638, 323.222, 52771.174 23/03/18,15:00:17,08,10,1, 11.9,1,1, -0.347, 10503.991, 323.006, 52770.955 23/03/18,15:00:17,09,10,1, 11.9,1,1, -0.347, 10500.197, 322.946, 52766.727 23/03/18,15:00:17,10,10,1, 11.9,1,1, -0.347, 10502.889, 323.281, 52773.581 23/03/18,15:00:17,11,10,1, 11.9,1,1, -0.347, 10503.289, 322.607, 52768.158 23/03/18,15:00:17,12,10,1, 11.9,1,1, -0.347, 10499.979, 322.972, 52768.711 23/03/18,15:00:17,13,10,1, 11.9,1,1, -0.347, 10503.783, 322.908, 52772.793 23/03/18,15:00:17,14,10,1, 11.9,1,1, -0.347, 10501.104, 322.654, 52765.882 23/03/18,15:00:17,15,10,1, 11.9,1,1, -0.347, 10500.668, 323.292, 52771.381 23/03/18,15:00:17,16,10,1, 11.9,1,1, -0.347, 10503.940, 322.973, 52770.818 23/03/18,15:00:17,17,10,1, 11.9,1,1, -0.347, 10500.197, 322.982, 52766.774 23/03/18,15:00:17,18,10,1, 11.9,1,1, -0.347, 10502.946, 323.305, 52773.704 23/03/18,15:00:17,19,10,1, 11.9,1,1, -0.347, 10503.261, 322.652, 52768.111 23/03/18,15:00:18,00,10,1, 11.9,1,1, -0.347, 10503.253, 322.652, 52768.111 23/03/18,15:00:18,01,10,1, 11.9,1,1, -0.347, 10500.168, 322.984, 52767.569 23/03/18,15:00:18,02,10,1, 11.9,1,1, -0.347, 10503.394, 323.147, 52773.536 23/03/18,15:00:18,03,10,1, 11.9,1,1, -0.347, 10502.402, 322.583, 52766.979 23/03/18,15:00:18,04,10,1, 11.9,1,1, -0.347, 10500.097, 323.075, 52769.717 23/03/18,15:00:18,05,10,1, 11.9,1,1, -0.347, 10503.750, 322.977, 52771.955 23/03/18,15:00:18,06,10,1, 11.9,1,1, -0.347, 10500.490, 322.903, 52766.101 23/03/18,15:00:18,07,10,1, 11.9,1,1, -0.347, 10501.564, 323.368, 52772.560 23/03/18,15:00:18,08,10,1, 11.9,1,1, -0.347, 10503.825, 322.870, 52769.755 23/03/18,15:00:18,09,10,1, 11.9,1,1, -0.347, 10500.183, 323.002, 52767.761 23/03/18,15:00:18,10,10,1, 11.9,1,1, -0.347, 10503.477, 323.147, 52773.460 23/03/18,15:00:18,11,10,1, 11.9,1,1, -0.347, 10502.301, 322.553, 52766.926 23/03/18,15:00:18,12,10,1, 11.9,1,1, -0.347, 10500.106, 323.095, 52769.772 23/03/18,15:00:18,13,10,1, 11.9,1,1, -0.347, 10503.811, 322.914, 52771.822 23/03/18,15:00:18,14,10,1, 11.9,1,1, -0.347, 10500.479, 322.841, 52766.042 23/03/18,15:00:18,15,10,1, 11.9,1,1, -0.347, 10501.737, 323.393, 52772.619 23/03/18,15:00:18,16,10,1, 11.9,1,1, -0.347, 10503.823, 322.855, 52769.696 23/03/18,15:00:18,17,10,1, 11.9,1,1, -0.347, 10500.203, 322.968, 52767.743 23/03/18,15:00:18,18,10,1, 11.9,1,1, -0.347, 10503.474, 323.123, 52773.341 23/03/18,15:00:18,19,10,1, 11.9,1,1, -0.347, 10502.138, 322.549, 52766.729 23/03/18,15:00:19,00,10,1, 11.8,1,1, -0.350, 10502.135, 322.549, 52766.729 23/03/18,15:00:19,01,10,1, 11.8,1,1, -0.350, 10500.617, 323.015, 52768.730 23/03/18,15:00:19,02,10,1, 11.8,1,1, -0.350, 10503.225, 322.908, 52772.001 23/03/18,15:00:19,03,10,1, 11.8,1,1, -0.350, 10501.515, 322.760, 52766.953 23/03/18,15:00:19,04,10,1, 11.8,1,1, -0.350, 10500.798, 323.182, 52770.466 23/03/18,15:00:19,05,10,1, 11.8,1,1, -0.350, 10503.358, 322.916, 52770.662 23/03/18,15:00:19,06,10,1, 11.8,1,1, -0.350, 10500.721, 323.054, 52767.483 23/03/18,15:00:19,07,10,1, 11.8,1,1, -0.350, 10502.480, 323.230, 52772.470 23/03/18,15:00:19,08,10,1, 11.8,1,1, -0.350, 10503.153, 322.818, 52768.999 23/03/18,15:00:19,09,10,1, 11.8,1,1, -0.350, 10500.630, 323.031, 52768.828 23/03/18,15:00:19,10,10,1, 11.8,1,1, -0.350, 10503.203, 322.875, 52771.863 23/03/18,15:00:19,11,10,1, 11.8,1,1, -0.350, 10501.450, 322.726, 52767.064 23/03/18,15:00:19,12,10,1, 11.8,1,1, -0.350, 10500.867, 323.180, 52770.542 23/03/18,15:00:19,13,10,1, 11.8,1,1, -0.350, 10503.349, 322.932, 52770.585 23/03/18,15:00:19,14,10,1, 11.8,1,1, -0.350, 10500.786, 323.138, 52767.619 23/03/18,15:00:19,15,10,1, 11.8,1,1, -0.350, 10502.532, 323.186, 52772.472 23/03/18,15:00:19,16,10,1, 11.8,1,1, -0.350, 10503.127, 322.760, 52768.837 23/03/18,15:00:19,17,10,1, 11.8,1,1, -0.350, 10500.631, 323.006, 52768.918 23/03/18,15:00:19,18,10,1, 11.8,1,1, -0.350, 10503.177, 322.828, 52771.791 23/03/18,15:00:19,19,10,1, 11.8,1,1, -0.350, 10501.422, 322.803, 52767.005 23/03/18,15:00:20,00,09,1, 11.9,1,1, -0.345, 10501.417, 322.803, 52767.005 23/03/18,15:00:20,01,09,1, 11.9,1,1, -0.345, 10500.952, 323.029, 52769.582 23/03/18,15:00:20,02,09,1, 11.9,1,1, -0.345, 10502.858, 322.751, 52769.945 23/03/18,15:00:20,03,09,1, 11.9,1,1, -0.345, 10501.013, 323.121, 52767.897 23/03/18,15:00:20,04,09,1, 11.9,1,1, -0.345, 10502.005, 323.263, 52771.460 23/03/18,15:00:20,05,09,1, 11.9,1,1, -0.345, 10502.837, 322.889, 52769.378 23/03/18,15:00:20,06,09,1, 11.9,1,1, -0.345, 10501.260, 323.345, 52769.396 23/03/18,15:00:20,07,09,1, 11.9,1,1, -0.345, 10503.108, 322.834, 52771.474 23/03/18,15:00:20,08,09,1, 11.9,1,1, -0.345, 10502.012, 322.729, 52768.037 23/03/18,15:00:20,09,09,1, 11.9,1,1, -0.345, 10501.261, 323.166, 52770.198 23/03/18,15:00:20,10,09,1, 11.9,1,1, -0.345, 10502.807, 322.759, 52770.108 23/03/18,15:00:20,11,09,1, 11.9,1,1, -0.345, 10500.981, 323.158, 52768.055 23/03/18,15:00:20,12,09,1, 11.9,1,1, -0.345, 10502.079, 323.256, 52771.480 23/03/18,15:00:20,13,09,1, 11.9,1,1, -0.345, 10502.846, 322.877, 52769.325 23/03/18,15:00:20,14,09,1, 11.9,1,1, -0.345, 10501.269, 323.249, 52769.411 23/03/18,15:00:20,15,09,1, 11.9,1,1, -0.345, 10503.109, 322.888, 52771.401 23/03/18,15:00:20,16,09,1, 11.9,1,1, -0.345, 10501.909, 322.792, 52768.021 23/03/18,15:00:20,17,09,1, 11.9,1,1, -0.345, 10501.281, 323.168, 52770.233 23/03/18,15:00:20,18,09,1, 11.9,1,1, -0.345, 10502.771, 322.735, 52770.038 23/03/18,15:00:20,19,09,1, 11.9,1,1, -0.345, 10501.023, 323.164, 52768.064 23/03/18,15:00:21,00,10,1, 11.9,1,1, -0.347, 10501.016, 323.164, 52768.064 23/03/18,15:00:21,01,10,1, 11.9,1,1, -0.347, 10501.373, 323.247, 52770.620 23/03/18,15:00:21,02,10,1, 11.9,1,1, -0.347, 10502.918, 322.844, 52769.859 23/03/18,15:00:21,03,10,1, 11.9,1,1, -0.347, 10501.124, 323.304, 52768.526 23/03/18,15:00:21,04,10,1, 11.9,1,1, -0.347, 10502.740, 323.126, 52771.852 23/03/18,15:00:21,05,10,1, 11.9,1,1, -0.347, 10502.753, 322.869, 52768.838 23/03/18,15:00:21,06,10,1, 11.9,1,1, -0.347, 10501.236, 323.169, 52769.599 23/03/18,15:00:21,07,10,1, 11.9,1,1, -0.347, 10503.100, 322.721, 52770.848 23/03/18,15:00:21,08,10,1, 11.9,1,1, -0.347, 10501.388, 322.937, 52767.597 23/03/18,15:00:21,09,10,1, 11.9,1,1, -0.347, 10501.448, 323.211, 52770.700 23/03/18,15:00:21,10,10,1, 11.9,1,1, -0.347, 10502.917, 322.888, 52769.802 23/03/18,15:00:21,11,10,1, 11.9,1,1, -0.347, 10501.137, 323.280, 52768.593 23/03/18,15:00:21,12,10,1, 11.9,1,1, -0.347, 10502.826, 323.139, 52771.892 23/03/18,15:00:21,13,10,1, 11.9,1,1, -0.347, 10502.687, 322.829, 52768.756 23/03/18,15:00:21,14,10,1, 11.9,1,1, -0.347, 10501.294, 323.143, 52769.666 23/03/18,15:00:21,15,10,1, 11.9,1,1, -0.347, 10503.055, 322.741, 52770.805 23/03/18,15:00:21,16,10,1, 11.9,1,1, -0.347, 10501.314, 322.916, 52767.556 23/03/18,15:00:21,17,10,1, 11.9,1,1, -0.347, 10501.498, 323.197, 52770.713 23/03/18,15:00:21,18,10,1, 11.9,1,1, -0.347, 10502.884, 322.876, 52769.631 23/03/18,15:00:21,19,10,1, 11.9,1,1, -0.347, 10501.189, 323.265, 52768.704 23/03/18,15:00:22,00,09,1, 11.9,1,1, -0.348, 10501.183, 323.265, 52768.704 23/03/18,15:00:22,01,09,1, 11.9,1,1, -0.348, 10502.089, 323.222, 52771.458 23/03/18,15:00:22,02,09,1, 11.9,1,1, -0.348, 10502.838, 322.835, 52769.365 23/03/18,15:00:22,03,09,1, 11.9,1,1, -0.348, 10501.305, 323.304, 52769.428 23/03/18,15:00:22,04,09,1, 11.9,1,1, -0.348, 10503.145, 322.901, 52771.457 23/03/18,15:00:22,05,09,1, 11.9,1,1, -0.348, 10502.072, 322.834, 52768.074 23/03/18,15:00:22,06,09,1, 11.9,1,1, -0.348, 10501.238, 323.137, 52770.125 23/03/18,15:00:22,07,09,1, 11.9,1,1, -0.348, 10502.825, 322.763, 52770.067 23/03/18,15:00:22,08,09,1, 11.9,1,1, -0.348, 10501.011, 323.177, 52768.024 23/03/18,15:00:22,09,09,1, 11.9,1,1, -0.348, 10502.207, 323.304, 52771.550 23/03/18,15:00:22,10,09,1, 11.9,1,1, -0.348, 10502.855, 322.879, 52769.282 23/03/18,15:00:22,11,09,1, 11.9,1,1, -0.348, 10501.364, 323.320, 52769.513 23/03/18,15:00:22,12,09,1, 11.9,1,1, -0.348, 10503.082, 322.821, 52771.446 23/03/18,15:00:22,13,09,1, 11.9,1,1, -0.348, 10501.967, 322.852, 52768.014 23/03/18,15:00:22,14,09,1, 11.9,1,1, -0.348, 10501.305, 323.152, 52770.215 23/03/18,15:00:22,15,09,1, 11.9,1,1, -0.348, 10502.822, 322.785, 52770.005 23/03/18,15:00:22,16,09,1, 11.9,1,1, -0.348, 10501.020, 323.216, 52768.066 23/03/18,15:00:22,17,09,1, 11.9,1,1, -0.348, 10502.234, 323.233, 52771.498 23/03/18,15:00:22,18,09,1, 11.9,1,1, -0.348, 10502.882, 322.925, 52769.302 23/03/18,15:00:22,19,09,1, 11.9,1,1, -0.348, 10501.351, 323.261, 52769.501 23/03/18,15:00:23,00,08,1, 11.8,1,1, -0.348, 10501.350, 323.261, 52769.501 23/03/18,15:00:23,01,08,1, 11.8,1,1, -0.348, 10502.813, 323.079, 52771.774 23/03/18,15:00:23,02,08,1, 11.8,1,1, -0.348, 10502.693, 322.836, 52768.759 23/03/18,15:00:23,03,08,1, 11.8,1,1, -0.348, 10501.356, 323.197, 52769.730 23/03/18,15:00:23,04,08,1, 11.8,1,1, -0.348, 10503.017, 322.717, 52770.742 23/03/18,15:00:23,05,08,1, 11.8,1,1, -0.348, 10501.373, 322.971, 52767.719 23/03/18,15:00:23,06,08,1, 11.8,1,1, -0.348, 10501.554, 323.264, 52770.678 23/03/18,15:00:23,07,08,1, 11.8,1,1, -0.348, 10502.857, 322.881, 52769.645 23/03/18,15:00:23,08,08,1, 11.8,1,1, -0.348, 10501.230, 323.385, 52768.857 23/03/18,15:00:23,09,08,1, 11.8,1,1, -0.348, 10502.822, 323.059, 52771.747 23/03/18,15:00:23,10,08,1, 11.8,1,1, -0.348, 10502.645, 322.873, 52768.765 23/03/18,15:00:23,11,08,1, 11.8,1,1, -0.348, 10501.357, 323.165, 52769.800 23/03/18,15:00:23,12,08,1, 11.8,1,1, -0.348, 10502.988, 322.728, 52770.650 23/03/18,15:00:23,13,08,1, 11.8,1,1, -0.348, 10501.323, 323.011, 52767.697 23/03/18,15:00:23,14,08,1, 11.8,1,1, -0.348, 10501.541, 323.253, 52770.740 23/03/18,15:00:23,15,08,1, 11.8,1,1, -0.348, 10502.835, 322.933, 52769.671 23/03/18,15:00:23,16,08,1, 11.8,1,1, -0.348, 10501.202, 323.370, 52768.849 23/03/18,15:00:23,17,08,1, 11.8,1,1, -0.348, 10502.909, 323.083, 52771.715 23/03/18,15:00:23,18,08,1, 11.8,1,1, -0.348, 10502.594, 322.793, 52768.692 23/03/18,15:00:23,19,08,1, 11.8,1,1, -0.348, 10501.342, 323.186, 52769.843 23/03/18,15:00:24,00,09,1, 11.9,1,1, -0.348, 10501.342, 323.186, 52769.843 23/03/18,15:00:24,01,09,1, 11.9,1,1, -0.348, 10502.466, 322.827, 52771.125 23/03/18,15:00:24,02,09,1, 11.9,1,1, -0.348, 10502.752, 322.999, 52769.275 23/03/18,15:00:24,03,09,1, 11.9,1,1, -0.348, 10501.016, 322.937, 52768.802 23/03/18,15:00:24,04,09,1, 11.9,1,1, -0.348, 10502.590, 322.889, 52770.757 23/03/18,15:00:24,05,09,1, 11.9,1,1, -0.348, 10501.862, 323.213, 52768.358 23/03/18,15:00:24,06,09,1, 11.9,1,1, -0.348, 10501.510, 323.103, 52770.323 23/03/18,15:00:24,07,09,1, 11.9,1,1, -0.348, 10503.227, 323.165, 52770.646 23/03/18,15:00:24,08,09,1, 11.9,1,1, -0.348, 10501.682, 323.101, 52768.625 23/03/18,15:00:24,09,09,1, 11.9,1,1, -0.348, 10502.468, 322.856, 52771.086 23/03/18,15:00:24,10,09,1, 11.9,1,1, -0.348, 10502.722, 322.981, 52769.178 23/03/18,15:00:24,11,09,1, 11.9,1,1, -0.348, 10500.998, 322.926, 52768.758 23/03/18,15:00:24,12,09,1, 11.9,1,1, -0.348, 10502.580, 322.911, 52770.783 23/03/18,15:00:24,13,09,1, 11.9,1,1, -0.348, 10501.797, 323.229, 52768.363 23/03/18,15:00:24,14,09,1, 11.9,1,1, -0.348, 10501.545, 323.046, 52770.361 23/03/18,15:00:24,15,09,1, 11.9,1,1, -0.348, 10503.296, 323.118, 52770.693 23/03/18,15:00:24,16,09,1, 11.9,1,1, -0.348, 10501.653, 323.085, 52768.666 23/03/18,15:00:24,17,09,1, 11.9,1,1, -0.348, 10502.438, 322.807, 52771.074 23/03/18,15:00:24,18,09,1, 11.9,1,1, -0.348, 10502.651, 322.987, 52769.067 23/03/18,15:00:24,19,09,1, 11.9,1,1, -0.348, 10501.028, 322.998, 52768.802 23/03/18,15:00:25,00,09,1, 11.9,1,1, -0.343, 10501.025, 322.998, 52768.802 23/03/18,15:00:25,01,09,1, 11.9,1,1, -0.343, 10502.521, 322.820, 52771.073 23/03/18,15:00:25,02,09,1, 11.9,1,1, -0.343, 10502.193, 323.050, 52768.518 23/03/18,15:00:25,03,09,1, 11.9,1,1, -0.343, 10500.965, 322.990, 52769.304 23/03/18,15:00:25,04,09,1, 11.9,1,1, -0.343, 10502.976, 323.093, 52770.959 23/03/18,15:00:25,05,09,1, 11.9,1,1, -0.343, 10501.716, 323.215, 52768.380 23/03/18,15:00:25,06,09,1, 11.9,1,1, -0.343, 10502.112, 323.046, 52771.074 23/03/18,15:00:25,07,09,1, 11.9,1,1, -0.343, 10503.307, 323.063, 52770.124 23/03/18,15:00:25,08,09,1, 11.9,1,1, -0.343, 10501.317, 322.950, 52768.492 23/03/18,15:00:25,09,09,1, 11.9,1,1, -0.343, 10502.555, 322.858, 52771.154 23/03/18,15:00:25,10,09,1, 11.9,1,1, -0.343, 10502.145, 323.055, 52768.447 23/03/18,15:00:25,11,09,1, 11.9,1,1, -0.343, 10500.985, 323.039, 52769.394 23/03/18,15:00:25,12,09,1, 11.9,1,1, -0.343, 10503.022, 323.104, 52771.015 23/03/18,15:00:25,13,09,1, 11.9,1,1, -0.343, 10501.775, 323.191, 52768.392 23/03/18,15:00:25,14,09,1, 11.9,1,1, -0.343, 10502.158, 322.980, 52771.134 23/03/18,15:00:25,15,09,1, 11.9,1,1, -0.343, 10503.280, 323.034, 52770.010 23/03/18,15:00:25,16,09,1, 11.9,1,1, -0.343, 10501.243, 322.934, 52768.533 23/03/18,15:00:25,17,09,1, 11.9,1,1, -0.343, 10502.525, 322.853, 52771.059 23/03/18,15:00:25,18,09,1, 11.9,1,1, -0.343, 10502.103, 323.120, 52768.361 23/03/18,15:00:25,19,09,1, 11.9,1,1, -0.343, 10501.018, 323.066, 52769.572 23/03/18,15:00:26,00,10,1, 11.9,1,1, -0.349, 10501.016, 323.066, 52769.572 23/03/18,15:00:26,01,10,1, 11.9,1,1, -0.349, 10502.690, 322.967, 52770.905 23/03/18,15:00:26,02,10,1, 11.9,1,1, -0.349, 10501.814, 323.242, 52768.247 23/03/18,15:00:26,03,10,1, 11.9,1,1, -0.349, 10501.594, 323.088, 52770.480 23/03/18,15:00:26,04,10,1, 11.9,1,1, -0.349, 10503.324, 323.094, 52770.667 23/03/18,15:00:26,05,10,1, 11.9,1,1, -0.349, 10501.630, 323.126, 52768.642 23/03/18,15:00:26,06,10,1, 11.9,1,1, -0.349, 10502.516, 322.860, 52771.160 23/03/18,15:00:26,07,10,1, 11.9,1,1, -0.349, 10502.697, 323.029, 52769.057 23/03/18,15:00:26,08,10,1, 11.9,1,1, -0.349, 10501.012, 322.984, 52768.890 23/03/18,15:00:26,09,10,1, 11.9,1,1, -0.349, 10502.620, 322.969, 52770.813 23/03/18,15:00:26,10,10,1, 11.9,1,1, -0.349, 10501.798, 323.219, 52768.331 23/03/18,15:00:26,11,10,1, 11.9,1,1, -0.349, 10501.684, 323.118, 52770.479 23/03/18,15:00:26,12,10,1, 11.9,1,1, -0.349, 10503.337, 323.095, 52770.653 23/03/18,15:00:26,13,10,1, 11.9,1,1, -0.349, 10501.654, 323.143, 52768.715 23/03/18,15:00:26,14,10,1, 11.9,1,1, -0.349, 10502.478, 322.845, 52771.164 23/03/18,15:00:26,15,10,1, 11.9,1,1, -0.349, 10502.617, 322.977, 52769.002 23/03/18,15:00:26,16,10,1, 11.9,1,1, -0.349, 10500.964, 322.921, 52768.882 23/03/18,15:00:26,17,10,1, 11.9,1,1, -0.349, 10502.700, 323.005, 52770.837 23/03/18,15:00:26,18,10,1, 11.9,1,1, -0.349, 10501.777, 323.285, 52768.356 23/03/18,15:00:26,19,10,1, 11.9,1,1, -0.349, 10501.712, 323.101, 52770.557 23/03/18,15:00:27,00,10,1, 11.9,1,1, -0.348, 10501.709, 323.101, 52770.557 23/03/18,15:00:27,01,10,1, 11.9,1,1, -0.348, 10503.348, 323.228, 52771.631 23/03/18,15:00:27,02,10,1, 11.9,1,1, -0.348, 10501.724, 323.130, 52767.891 23/03/18,15:00:27,03,10,1, 11.9,1,1, -0.348, 10502.013, 323.050, 52771.328 23/03/18,15:00:27,04,10,1, 11.9,1,1, -0.348, 10503.644, 323.002, 52770.312 23/03/18,15:00:27,05,10,1, 11.9,1,1, -0.348, 10500.976, 322.924, 52767.947 23/03/18,15:00:27,06,10,1, 11.9,1,1, -0.348, 10502.577, 322.936, 52771.563 23/03/18,15:00:27,07,10,1, 11.9,1,1, -0.348, 10502.357, 323.060, 52768.218 23/03/18,15:00:27,08,10,1, 11.9,1,1, -0.348, 10500.712, 323.017, 52769.262 23/03/18,15:00:27,09,10,1, 11.9,1,1, -0.348, 10503.355, 323.193, 52771.576 23/03/18,15:00:27,10,10,1, 11.9,1,1, -0.348, 10501.774, 323.192, 52767.935 23/03/18,15:00:27,11,10,1, 11.9,1,1, -0.348, 10502.035, 323.012, 52771.409 23/03/18,15:00:27,12,10,1, 11.9,1,1, -0.348, 10503.616, 323.047, 52770.201 23/03/18,15:00:27,13,10,1, 11.9,1,1, -0.348, 10500.973, 322.882, 52768.005 23/03/18,15:00:27,14,10,1, 11.9,1,1, -0.348, 10502.600, 322.984, 52771.579 23/03/18,15:00:27,15,10,1, 11.9,1,1, -0.348, 10502.310, 323.055, 52768.170 23/03/18,15:00:27,16,10,1, 11.9,1,1, -0.348, 10500.796, 323.047, 52769.427 23/03/18,15:00:27,17,10,1, 11.9,1,1, -0.348, 10503.433, 323.237, 52771.524 23/03/18,15:00:27,18,10,1, 11.9,1,1, -0.348, 10501.705, 323.144, 52767.867 23/03/18,15:00:27,19,10,1, 11.9,1,1, -0.348, 10502.104, 323.024, 52771.452 23/03/18,15:00:28,00,09,1, 11.8,1,1, -0.342, 10502.101, 323.024, 52771.452 23/03/18,15:00:28,01,09,1, 11.8,1,1, -0.342, 10504.112, 323.101, 52770.979 23/03/18,15:00:28,02,09,1, 11.8,1,1, -0.342, 10500.927, 322.951, 52767.546 23/03/18,15:00:28,03,09,1, 11.8,1,1, -0.342, 10502.837, 323.059, 52772.543 23/03/18,15:00:28,04,09,1, 11.8,1,1, -0.342, 10502.936, 322.822, 52768.134 23/03/18,15:00:28,05,09,1, 11.8,1,1, -0.342, 10500.265, 323.017, 52768.661 23/03/18,15:00:28,06,09,1, 11.8,1,1, -0.342, 10503.478, 323.178, 52772.076 23/03/18,15:00:28,07,09,1, 11.8,1,1, -0.342, 10501.517, 323.021, 52766.996 23/03/18,15:00:28,08,09,1, 11.8,1,1, -0.342, 10501.497, 323.245, 52771.424 23/03/18,15:00:28,09,09,1, 11.8,1,1, -0.342, 10504.122, 323.131, 52770.862 23/03/18,15:00:28,10,09,1, 11.8,1,1, -0.342, 10500.867, 322.895, 52767.427 23/03/18,15:00:28,11,09,1, 11.8,1,1, -0.342, 10502.886, 323.062, 52772.545 23/03/18,15:00:28,12,09,1, 11.8,1,1, -0.342, 10502.866, 322.889, 52768.042 23/03/18,15:00:28,13,09,1, 11.8,1,1, -0.342, 10500.232, 322.998, 52768.731 23/03/18,15:00:28,14,09,1, 11.8,1,1, -0.342, 10503.534, 323.218, 52772.087 23/03/18,15:00:28,15,09,1, 11.8,1,1, -0.342, 10501.475, 323.082, 52767.016 23/03/18,15:00:28,16,09,1, 11.8,1,1, -0.342, 10501.560, 323.238, 52771.557 23/03/18,15:00:28,17,09,1, 11.8,1,1, -0.342, 10504.112, 323.089, 52770.752 23/03/18,15:00:28,18,09,1, 11.8,1,1, -0.342, 10500.808, 322.934, 52767.408 23/03/18,15:00:28,19,09,1, 11.8,1,1, -0.342, 10502.907, 323.033, 52772.499 23/03/18,15:00:29,00,10,1, 11.9,1,1, -0.346, 10502.902, 323.033, 52772.499 23/03/18,15:00:29,01,10,1, 11.9,1,1, -0.346, 10503.839, 322.955, 52769.530 23/03/18,15:00:29,02,10,1, 11.9,1,1, -0.346, 10500.401, 322.801, 52767.673 23/03/18,15:00:29,03,10,1, 11.9,1,1, -0.346, 10503.220, 323.124, 52772.461 23/03/18,15:00:29,04,10,1, 11.9,1,1, -0.346, 10502.068, 322.919, 52767.118 23/03/18,15:00:29,05,10,1, 11.9,1,1, -0.346, 10500.623, 323.170, 52769.981 23/03/18,15:00:29,06,10,1, 11.9,1,1, -0.346, 10504.053, 323.271, 52771.891 23/03/18,15:00:29,07,10,1, 11.9,1,1, -0.346, 10501.187, 323.057, 52767.072 23/03/18,15:00:29,08,10,1, 11.9,1,1, -0.346, 10502.386, 323.182, 52772.432 23/03/18,15:00:29,09,10,1, 11.9,1,1, -0.346, 10503.710, 322.937, 52769.383 23/03/18,15:00:29,10,10,1, 11.9,1,1, -0.346, 10500.377, 322.864, 52767.865 23/03/18,15:00:29,11,10,1, 11.9,1,1, -0.346, 10503.239, 323.122, 52772.448 23/03/18,15:00:29,12,10,1, 11.9,1,1, -0.346, 10501.963, 322.971, 52767.046 23/03/18,15:00:29,13,10,1, 11.9,1,1, -0.346, 10500.681, 323.175, 52770.154 23/03/18,15:00:29,14,10,1, 11.9,1,1, -0.346, 10504.083, 323.241, 52771.718 23/03/18,15:00:29,15,10,1, 11.9,1,1, -0.346, 10501.177, 323.045, 52767.071 23/03/18,15:00:29,16,10,1, 11.9,1,1, -0.346, 10502.476, 323.126, 52772.442 23/03/18,15:00:29,17,10,1, 11.9,1,1, -0.346, 10503.695, 322.944, 52769.244 23/03/18,15:00:29,18,10,1, 11.9,1,1, -0.346, 10500.342, 322.892, 52767.887 23/03/18,15:00:29,19,10,1, 11.9,1,1, -0.346, 10503.261, 323.098, 52772.382 23/03/18,15:00:30,00,09,1, 11.9,1,1, -0.343, 10503.253, 323.098, 52772.382 23/03/18,15:00:30,01,09,1, 11.9,1,1, -0.343, 10502.788, 322.846, 52767.894 23/03/18,15:00:30,02,09,1, 11.9,1,1, -0.343, 10500.299, 323.036, 52768.824 23/03/18,15:00:30,03,09,1, 11.9,1,1, -0.343, 10503.563, 323.218, 52772.056 23/03/18,15:00:30,04,09,1, 11.9,1,1, -0.343, 10501.456, 323.034, 52766.965 23/03/18,15:00:30,05,09,1, 11.9,1,1, -0.343, 10501.691, 323.208, 52771.622 23/03/18,15:00:30,06,09,1, 11.9,1,1, -0.343, 10504.091, 323.112, 52770.697 23/03/18,15:00:30,07,09,1, 11.9,1,1, -0.343, 10500.808, 322.917, 52767.506 23/03/18,15:00:30,08,09,1, 11.9,1,1, -0.343, 10502.982, 323.052, 52772.495 23/03/18,15:00:30,09,09,1, 11.9,1,1, -0.343, 10502.715, 322.931, 52767.895 23/03/18,15:00:30,10,09,1, 11.9,1,1, -0.343, 10500.325, 323.014, 52768.920 23/03/18,15:00:30,11,09,1, 11.9,1,1, -0.343, 10503.631, 323.230, 52771.984 23/03/18,15:00:30,12,09,1, 11.9,1,1, -0.343, 10501.472, 323.115, 52766.951 23/03/18,15:00:30,13,09,1, 11.9,1,1, -0.343, 10501.781, 323.265, 52771.725 23/03/18,15:00:30,14,09,1, 11.9,1,1, -0.343, 10504.116, 323.089, 52770.494 23/03/18,15:00:30,15,09,1, 11.9,1,1, -0.343, 10500.777, 322.906, 52767.518 23/03/18,15:00:30,16,09,1, 11.9,1,1, -0.343, 10502.983, 323.047, 52772.488 23/03/18,15:00:30,17,09,1, 11.9,1,1, -0.343, 10502.629, 322.914, 52767.687 23/03/18,15:00:30,18,09,1, 11.9,1,1, -0.343, 10500.349, 323.079, 52769.104 23/03/18,15:00:30,19,09,1, 11.9,1,1, -0.343, 10503.632, 323.291, 52771.975 23/03/18,15:00:31,00,09,1, 11.9,1,1, -0.345, 10503.628, 323.291, 52771.975 23/03/18,15:00:31,01,09,1, 11.9,1,1, -0.345, 10501.908, 323.010, 52766.976 23/03/18,15:00:31,02,09,1, 11.9,1,1, -0.345, 10500.802, 323.207, 52770.408 23/03/18,15:00:31,03,09,1, 11.9,1,1, -0.345, 10504.161, 323.267, 52771.685 23/03/18,15:00:31,04,09,1, 11.9,1,1, -0.345, 10501.092, 322.980, 52767.071 23/03/18,15:00:31,05,09,1, 11.9,1,1, -0.345, 10502.582, 323.212, 52772.584 23/03/18,15:00:31,06,09,1, 11.9,1,1, -0.345, 10503.578, 322.970, 52769.042 23/03/18,15:00:31,07,09,1, 11.9,1,1, -0.345, 10500.282, 322.973, 52768.042 23/03/18,15:00:31,08,09,1, 11.9,1,1, -0.345, 10503.374, 323.143, 52772.505 23/03/18,15:00:31,09,09,1, 11.9,1,1, -0.345, 10501.840, 322.983, 52766.960 23/03/18,15:00:31,10,09,1, 11.9,1,1, -0.345, 10500.890, 323.254, 52770.623 23/03/18,15:00:31,11,09,1, 11.9,1,1, -0.345, 10504.201, 323.277, 52771.574 23/03/18,15:00:31,12,09,1, 11.9,1,1, -0.345, 10501.114, 323.048, 52767.128 23/03/18,15:00:31,13,09,1, 11.9,1,1, -0.345, 10502.617, 323.179, 52772.641 23/03/18,15:00:31,14,09,1, 11.9,1,1, -0.345, 10503.493, 322.919, 52768.909 23/03/18,15:00:31,15,09,1, 11.9,1,1, -0.345, 10500.273, 322.937, 52768.035 23/03/18,15:00:31,16,09,1, 11.9,1,1, -0.345, 10503.403, 323.181, 52772.403 23/03/18,15:00:31,17,09,1, 11.9,1,1, -0.345, 10501.766, 322.994, 52766.924 23/03/18,15:00:31,18,09,1, 11.9,1,1, -0.345, 10500.988, 323.225, 52770.713 23/03/18,15:00:31,19,09,1, 11.9,1,1, -0.345, 10504.233, 323.238, 52771.436 23/03/18,15:00:32,00,10,1, 11.9,1,1, -0.347, 10504.229, 323.238, 52771.436 23/03/18,15:00:32,01,10,1, 11.9,1,1, -0.347, 10501.383, 323.134, 52767.056 23/03/18,15:00:32,02,10,1, 11.9,1,1, -0.347, 10501.966, 323.272, 52771.939 23/03/18,15:00:32,03,10,1, 11.9,1,1, -0.347, 10504.294, 323.163, 52770.992 23/03/18,15:00:32,04,10,1, 11.9,1,1, -0.347, 10500.477, 322.920, 52767.025 23/03/18,15:00:32,05,10,1, 11.9,1,1, -0.347, 10503.163, 323.100, 52772.426 23/03/18,15:00:32,06,10,1, 11.9,1,1, -0.347, 10502.660, 322.997, 52767.995 23/03/18,15:00:32,07,10,1, 11.9,1,1, -0.347, 10500.041, 323.085, 52768.927 23/03/18,15:00:32,08,10,1, 11.9,1,1, -0.347, 10503.942, 323.349, 52771.792 23/03/18,15:00:32,09,10,1, 11.9,1,1, -0.347, 10501.490, 323.130, 52767.182 23/03/18,15:00:32,10,10,1, 11.9,1,1, -0.347, 10501.745, 323.292, 52772.120 23/03/18,15:00:32,11,10,1, 11.9,1,1, -0.347, 10504.172, 323.053, 52769.853 23/03/18,15:00:32,12,10,1, 11.9,1,1, -0.347, 10500.692, 322.945, 52767.530 23/03/18,15:00:32,13,10,1, 11.9,1,1, -0.347, 10503.057, 323.203, 52773.085 23/03/18,15:00:32,14,10,1, 11.9,1,1, -0.347, 10502.645, 322.922, 52767.306 23/03/18,15:00:32,15,10,1, 11.9,1,1, -0.347, 10500.082, 323.144, 52769.097 23/03/18,15:00:32,16,10,1, 11.9,1,1, -0.347, 10504.071, 323.355, 52772.498 23/03/18,15:00:32,17,10,1, 11.9,1,1, -0.347, 10501.361, 323.034, 52766.556 23/03/18,15:00:32,18,10,1, 11.9,1,1, -0.347, 10501.905, 323.314, 52772.250 23/03/18,15:00:32,19,10,1, 11.9,1,1, -0.347, 10504.354, 323.077, 52770.321 23/03/18,15:00:33,00,11,1, 11.9,1,1, -0.348, 10504.346, 323.077, 52770.321 23/03/18,15:00:33,01,11,1, 11.9,1,1, -0.348, 10500.568, 323.014, 52766.893 23/03/18,15:00:33,02,11,1, 11.9,1,1, -0.348, 10503.167, 323.332, 52773.562 23/03/18,15:00:33,03,11,1, 11.9,1,1, -0.348, 10503.241, 322.817, 52767.722 23/03/18,15:00:33,04,11,1, 11.9,1,1, -0.348, 10499.961, 323.088, 52768.589 23/03/18,15:00:33,05,11,1, 11.9,1,1, -0.348, 10504.009, 323.273, 52772.729 23/03/18,15:00:33,06,11,1, 11.9,1,1, -0.348, 10501.290, 322.947, 52766.066 23/03/18,15:00:33,07,11,1, 11.9,1,1, -0.348, 10501.336, 323.412, 52771.954 23/03/18,15:00:33,08,11,1, 11.9,1,1, -0.348, 10504.521, 323.136, 52770.832 23/03/18,15:00:33,09,11,1, 11.9,1,1, -0.348, 10500.542, 323.011, 52766.974 23/03/18,15:00:33,10,11,1, 11.9,1,1, -0.348, 10503.307, 323.320, 52773.511 23/03/18,15:00:33,11,11,1, 11.9,1,1, -0.348, 10503.104, 322.856, 52767.686 23/03/18,15:00:33,12,11,1, 11.9,1,1, -0.348, 10500.048, 323.065, 52768.815 23/03/18,15:00:33,13,11,1, 11.9,1,1, -0.348, 10503.991, 323.281, 52772.592 23/03/18,15:00:33,14,11,1, 11.9,1,1, -0.348, 10501.230, 323.016, 52766.162 23/03/18,15:00:33,15,11,1, 11.9,1,1, -0.348, 10501.490, 323.502, 52772.054 23/03/18,15:00:33,16,11,1, 11.9,1,1, -0.348, 10504.470, 323.152, 52770.723 23/03/18,15:00:33,17,11,1, 11.9,1,1, -0.348, 10500.554, 323.044, 52767.118 23/03/18,15:00:33,18,11,1, 11.9,1,1, -0.348, 10503.338, 323.308, 52773.514 23/03/18,15:00:33,19,11,1, 11.9,1,1, -0.348, 10503.034, 322.789, 52767.457 23/03/18,15:00:34,00,10,1, 11.9,1,1, -0.349, 10503.027, 322.789, 52767.457 23/03/18,15:00:34,01,10,1, 11.9,1,1, -0.349, 10500.288, 323.041, 52767.827 23/03/18,15:00:34,02,10,1, 11.9,1,1, -0.349, 10503.665, 323.242, 52773.073 23/03/18,15:00:34,03,10,1, 11.9,1,1, -0.349, 10501.982, 322.878, 52766.436 23/03/18,15:00:34,04,10,1, 11.9,1,1, -0.349, 10500.548, 323.315, 52770.390 23/03/18,15:00:34,05,10,1, 11.9,1,1, -0.349, 10504.308, 323.276, 52771.771 23/03/18,15:00:34,06,10,1, 11.9,1,1, -0.349, 10500.902, 323.103, 52766.619 23/03/18,15:00:34,07,10,1, 11.9,1,1, -0.349, 10502.649, 323.402, 52773.170 23/03/18,15:00:34,08,10,1, 11.9,1,1, -0.349, 10503.988, 322.982, 52769.183 23/03/18,15:00:34,09,10,1, 11.9,1,1, -0.349, 10500.234, 323.054, 52767.869 23/03/18,15:00:34,10,10,1, 11.9,1,1, -0.349, 10503.721, 323.230, 52773.058 23/03/18,15:00:34,11,10,1, 11.9,1,1, -0.349, 10501.877, 322.886, 52766.401 23/03/18,15:00:34,12,10,1, 11.9,1,1, -0.349, 10500.638, 323.364, 52770.630 23/03/18,15:00:34,13,10,1, 11.9,1,1, -0.349, 10504.359, 323.332, 52771.645 23/03/18,15:00:34,14,10,1, 11.9,1,1, -0.349, 10500.799, 323.095, 52766.589 23/03/18,15:00:34,15,10,1, 11.9,1,1, -0.349, 10502.770, 323.403, 52773.247 23/03/18,15:00:34,16,10,1, 11.9,1,1, -0.349, 10503.871, 322.941, 52769.008 23/03/18,15:00:34,17,10,1, 11.9,1,1, -0.349, 10500.254, 323.003, 52768.010 23/03/18,15:00:34,18,10,1, 11.9,1,1, -0.349, 10503.733, 323.201, 52773.001 23/03/18,15:00:34,19,10,1, 11.9,1,1, -0.349, 10501.804, 322.933, 52766.413 23/03/18,15:00:35,00,11,1, 11.9,1,1, -0.344, 10501.801, 322.933, 52766.413 23/03/18,15:00:35,01,11,1, 11.9,1,1, -0.344, 10499.620, 323.228, 52769.013 23/03/18,15:00:35,02,11,1, 11.9,1,1, -0.344, 10504.699, 323.418, 52773.318 23/03/18,15:00:35,03,11,1, 11.9,1,1, -0.344, 10500.793, 322.917, 52765.078 23/03/18,15:00:35,04,11,1, 11.9,1,1, -0.344, 10501.570, 323.632, 52773.114 23/03/18,15:00:35,05,11,1, 11.9,1,1, -0.344, 10504.994, 323.135, 52770.452 23/03/18,15:00:35,06,11,1, 11.9,1,1, -0.344, 10499.886, 322.989, 52766.472 23/03/18,15:00:35,07,11,1, 11.9,1,1, -0.344, 10503.864, 323.491, 52774.586 23/03/18,15:00:35,08,11,1, 11.9,1,1, -0.344, 10502.897, 322.718, 52766.369 23/03/18,15:00:35,09,11,1, 11.9,1,1, -0.344, 10499.629, 323.242, 52769.191 23/03/18,15:00:35,10,11,1, 11.9,1,1, -0.344, 10504.683, 323.411, 52773.101 23/03/18,15:00:35,11,11,1, 11.9,1,1, -0.344, 10500.732, 322.891, 52765.086 23/03/18,15:00:35,12,11,1, 11.9,1,1, -0.344, 10501.714, 323.673, 52773.191 23/03/18,15:00:35,13,11,1, 11.9,1,1, -0.344, 10504.895, 323.133, 52770.256 23/03/18,15:00:35,14,11,1, 11.9,1,1, -0.344, 10499.867, 322.986, 52766.568 23/03/18,15:00:35,15,11,1, 11.9,1,1, -0.344, 10503.904, 323.470, 52774.519 23/03/18,15:00:35,16,11,1, 11.9,1,1, -0.344, 10502.787, 322.690, 52766.231 23/03/18,15:00:35,17,11,1, 11.9,1,1, -0.344, 10499.715, 323.296, 52769.518 23/03/18,15:00:35,18,11,1, 11.9,1,1, -0.344, 10504.808, 323.400, 52773.031 23/03/18,15:00:35,19,11,1, 11.9,1,1, -0.344, 10500.633, 322.948, 52765.055 23/03/18,15:00:36,00,11,1, 11.9,1,1, -0.345, 10500.633, 322.948, 52765.055 23/03/18,15:00:36,01,11,1, 11.9,1,1, -0.345, 10500.459, 323.562, 52771.349 23/03/18,15:00:36,02,11,1, 11.9,1,1, -0.345, 10505.032, 323.368, 52771.959 23/03/18,15:00:36,03,11,1, 11.9,1,1, -0.345, 10500.227, 323.020, 52765.699 23/03/18,15:00:36,04,11,1, 11.9,1,1, -0.345, 10503.133, 323.616, 52774.504 23/03/18,15:00:36,05,11,1, 11.9,1,1, -0.345, 10504.121, 322.815, 52768.217 23/03/18,15:00:36,06,11,1, 11.9,1,1, -0.345, 10499.584, 323.072, 52767.872 23/03/18,15:00:36,07,11,1, 11.9,1,1, -0.345, 10504.388, 323.412, 52773.852 23/03/18,15:00:36,08,11,1, 11.9,1,1, -0.345, 10501.499, 322.792, 52765.191 23/03/18,15:00:36,09,11,1, 11.9,1,1, -0.345, 10500.609, 323.560, 52771.559 23/03/18,15:00:36,10,11,1, 11.9,1,1, -0.345, 10505.032, 323.355, 52771.808 23/03/18,15:00:36,11,11,1, 11.9,1,1, -0.345, 10500.231, 323.048, 52765.814 23/03/18,15:00:36,12,11,1, 11.9,1,1, -0.345, 10503.215, 323.631, 52774.476 23/03/18,15:00:36,13,11,1, 11.9,1,1, -0.345, 10503.971, 322.844, 52768.036 23/03/18,15:00:36,14,11,1, 11.9,1,1, -0.345, 10499.605, 323.092, 52768.056 23/03/18,15:00:36,15,11,1, 11.9,1,1, -0.345, 10504.402, 323.395, 52773.773 23/03/18,15:00:36,16,11,1, 11.9,1,1, -0.345, 10501.404, 322.807, 52765.196 23/03/18,15:00:36,17,11,1, 11.9,1,1, -0.345, 10500.754, 323.608, 52771.816 23/03/18,15:00:36,18,11,1, 11.9,1,1, -0.345, 10505.036, 323.306, 52771.571 23/03/18,15:00:36,19,11,1, 11.9,1,1, -0.345, 10500.197, 323.014, 52765.966 23/03/18,15:00:37,00,11,1, 11.9,1,1, -0.347, 10500.190, 323.014, 52765.966 23/03/18,15:00:37,01,11,1, 11.9,1,1, -0.347, 10501.835, 323.769, 52773.385 23/03/18,15:00:37,02,11,1, 11.9,1,1, -0.347, 10504.954, 323.149, 52770.216 23/03/18,15:00:37,03,11,1, 11.9,1,1, -0.347, 10499.872, 323.029, 52766.608 23/03/18,15:00:37,04,11,1, 11.9,1,1, -0.347, 10503.961, 323.583, 52774.607 23/03/18,15:00:37,05,11,1, 11.9,1,1, -0.347, 10502.795, 322.784, 52766.247 23/03/18,15:00:37,06,11,1, 11.9,1,1, -0.347, 10499.743, 323.374, 52769.582 23/03/18,15:00:37,07,11,1, 11.9,1,1, -0.347, 10504.799, 323.454, 52772.990 23/03/18,15:00:37,08,11,1, 11.9,1,1, -0.347, 10500.681, 322.984, 52765.163 23/03/18,15:00:37,09,11,1, 11.9,1,1, -0.347, 10501.999, 323.741, 52773.638 23/03/18,15:00:37,10,11,1, 11.9,1,1, -0.347, 10504.902, 323.137, 52770.012 23/03/18,15:00:37,11,11,1, 11.9,1,1, -0.347, 10499.848, 323.005, 52766.727 23/03/18,15:00:37,12,11,1, 11.9,1,1, -0.347, 10504.016, 323.544, 52774.482 23/03/18,15:00:37,13,11,1, 11.9,1,1, -0.347, 10502.609, 322.762, 52766.032 23/03/18,15:00:37,14,11,1, 11.9,1,1, -0.347, 10499.827, 323.371, 52769.789 23/03/18,15:00:37,15,11,1, 11.9,1,1, -0.347, 10504.864, 323.454, 52772.869 23/03/18,15:00:37,16,11,1, 11.9,1,1, -0.347, 10500.576, 323.034, 52765.165 23/03/18,15:00:37,17,11,1, 11.9,1,1, -0.347, 10502.117, 323.737, 52773.709 23/03/18,15:00:37,18,11,1, 11.9,1,1, -0.347, 10504.845, 323.087, 52769.811 23/03/18,15:00:37,19,11,1, 11.9,1,1, -0.347, 10499.793, 323.073, 52766.816 23/03/18,15:00:38,00,10,1, 11.9,1,1, -0.346, 10499.790, 323.073, 52766.816 23/03/18,15:00:38,01,10,1, 11.9,1,1, -0.346, 10503.248, 323.678, 52774.543 23/03/18,15:00:38,02,10,1, 11.9,1,1, -0.346, 10503.983, 322.925, 52767.974 23/03/18,15:00:38,03,10,1, 11.9,1,1, -0.346, 10499.637, 323.174, 52768.020 23/03/18,15:00:38,04,10,1, 11.9,1,1, -0.346, 10504.496, 323.493, 52773.856 23/03/18,15:00:38,05,10,1, 11.9,1,1, -0.346, 10501.426, 322.888, 52765.165 23/03/18,15:00:38,06,10,1, 11.9,1,1, -0.346, 10500.808, 323.688, 52771.898 23/03/18,15:00:38,07,10,1, 11.9,1,1, -0.346, 10505.035, 323.404, 52771.572 23/03/18,15:00:38,08,10,1, 11.9,1,1, -0.346, 10500.197, 323.129, 52765.953 23/03/18,15:00:38,09,10,1, 11.9,1,1, -0.346, 10503.394, 323.740, 52774.610 23/03/18,15:00:38,10,10,1, 11.9,1,1, -0.346, 10503.806, 322.919, 52767.727 23/03/18,15:00:38,11,10,1, 11.9,1,1, -0.346, 10499.675, 323.202, 52768.258 23/03/18,15:00:38,12,10,1, 11.9,1,1, -0.346, 10504.508, 323.522, 52773.690 23/03/18,15:00:38,13,10,1, 11.9,1,1, -0.346, 10501.263, 323.004, 52765.195 23/03/18,15:00:38,14,10,1, 11.9,1,1, -0.346, 10500.959, 323.715, 52772.059 23/03/18,15:00:38,15,10,1, 11.9,1,1, -0.346, 10505.049, 323.423, 52771.431 23/03/18,15:00:38,16,10,1, 11.9,1,1, -0.346, 10500.179, 323.128, 52766.065 23/03/18,15:00:38,17,10,1, 11.9,1,1, -0.346, 10503.467, 323.678, 52774.557 23/03/18,15:00:38,18,10,1, 11.9,1,1, -0.346, 10503.716, 322.969, 52767.603 23/03/18,15:00:38,19,10,1, 11.9,1,1, -0.346, 10499.630, 323.283, 52768.390 23/03/18,15:00:39,00,10,1, 11.9,1,1, -0.347, 10499.623, 323.283, 52768.390 23/03/18,15:00:39,01,10,1, 11.9,1,1, -0.347, 10504.632, 323.784, 52775.619 23/03/18,15:00:39,02,10,1, 11.9,1,1, -0.347, 10502.550, 322.735, 52765.058 23/03/18,15:00:39,03,10,1, 11.9,1,1, -0.347, 10499.410, 323.559, 52770.245 23/03/18,15:00:39,04,10,1, 11.9,1,1, -0.347, 10505.633, 323.670, 52773.539 23/03/18,15:00:39,05,10,1, 11.9,1,1, -0.347, 10500.091, 322.922, 52763.980 23/03/18,15:00:39,06,10,1, 11.9,1,1, -0.347, 10502.343, 324.052, 52774.904 23/03/18,15:00:39,07,10,1, 11.9,1,1, -0.347, 10505.267, 323.082, 52769.410 23/03/18,15:00:39,08,10,1, 11.9,1,1, -0.347, 10499.071, 323.122, 52766.330 23/03/18,15:00:39,09,10,1, 11.9,1,1, -0.347, 10504.677, 323.738, 52775.633 23/03/18,15:00:39,10,10,1, 11.9,1,1, -0.347, 10502.379, 322.749, 52764.878 23/03/18,15:00:39,11,10,1, 11.9,1,1, -0.347, 10499.464, 323.593, 52770.413 23/03/18,15:00:39,12,10,1, 11.9,1,1, -0.347, 10505.603, 323.632, 52773.355 23/03/18,15:00:39,13,10,1, 11.9,1,1, -0.347, 10500.022, 322.938, 52764.062 23/03/18,15:00:39,14,10,1, 11.9,1,1, -0.347, 10502.474, 323.991, 52775.029 23/03/18,15:00:39,15,10,1, 11.9,1,1, -0.347, 10505.161, 323.099, 52769.095 23/03/18,15:00:39,16,10,1, 11.9,1,1, -0.347, 10499.077, 323.090, 52766.454 23/03/18,15:00:39,17,10,1, 11.9,1,1, -0.347, 10504.761, 323.758, 52775.636 23/03/18,15:00:39,18,10,1, 11.9,1,1, -0.347, 10502.197, 322.675, 52764.688 23/03/18,15:00:39,19,10,1, 11.9,1,1, -0.347, 10499.703, 323.634, 52770.836 23/03/18,15:00:40,00,10,1, 11.9,1,1, -0.346, 10499.698, 323.634, 52770.836 23/03/18,15:00:40,01,10,1, 11.9,1,1, -0.346, 10504.846, 323.682, 52774.672 23/03/18,15:00:40,02,10,1, 11.9,1,1, -0.346, 10501.430, 322.909, 52764.453 23/03/18,15:00:40,03,10,1, 11.9,1,1, -0.346, 10500.495, 323.839, 52772.100 23/03/18,15:00:40,04,10,1, 11.9,1,1, -0.346, 10505.687, 323.597, 52772.176 23/03/18,15:00:40,05,10,1, 11.9,1,1, -0.346, 10499.861, 323.113, 52765.705 23/03/18,15:00:40,06,10,1, 11.9,1,1, -0.346, 10503.578, 323.845, 52775.012 23/03/18,15:00:40,07,10,1, 11.9,1,1, -0.346, 10503.869, 322.956, 52767.286 23/03/18,15:00:40,08,10,1, 11.9,1,1, -0.346, 10499.400, 323.356, 52768.162 23/03/18,15:00:40,09,10,1, 11.9,1,1, -0.346, 10504.843, 323.668, 52774.077 23/03/18,15:00:40,10,10,1, 11.9,1,1, -0.346, 10501.132, 322.995, 52764.628 23/03/18,15:00:40,11,10,1, 11.9,1,1, -0.346, 10500.958, 323.883, 52772.502 23/03/18,15:00:40,12,10,1, 11.9,1,1, -0.346, 10505.425, 323.482, 52771.382 23/03/18,15:00:40,13,10,1, 11.9,1,1, -0.346, 10499.918, 323.158, 52765.646 23/03/18,15:00:40,14,10,1, 11.9,1,1, -0.346, 10503.696, 323.891, 52775.059 23/03/18,15:00:40,15,10,1, 11.9,1,1, -0.346, 10503.777, 322.948, 52767.100 23/03/18,15:00:40,16,10,1, 11.9,1,1, -0.346, 10499.407, 323.350, 52768.368 23/03/18,15:00:40,17,10,1, 11.9,1,1, -0.346, 10504.857, 323.706, 52773.948 23/03/18,15:00:40,18,10,1, 11.9,1,1, -0.346, 10501.082, 323.030, 52764.676 23/03/18,15:00:40,19,10,1, 11.9,1,1, -0.346, 10501.143, 323.899, 52772.722 23/03/18,15:00:41,00,10,1, 11.9,1,1, -0.342, 10501.142, 323.899, 52772.722 23/03/18,15:00:41,01,10,1, 11.9,1,1, -0.342, 10505.299, 323.678, 52773.253 23/03/18,15:00:41,02,10,1, 11.9,1,1, -0.342, 10500.440, 323.117, 52764.748 23/03/18,15:00:41,03,10,1, 11.9,1,1, -0.342, 10502.257, 323.993, 52774.323 23/03/18,15:00:41,04,10,1, 11.9,1,1, -0.342, 10505.132, 323.253, 52769.641 23/03/18,15:00:41,05,10,1, 11.9,1,1, -0.342, 10499.537, 323.167, 52766.612 23/03/18,15:00:41,06,10,1, 11.9,1,1, -0.342, 10504.456, 323.779, 52775.087 23/03/18,15:00:41,07,10,1, 11.9,1,1, -0.342, 10502.471, 322.878, 52765.509 23/03/18,15:00:41,08,10,1, 11.9,1,1, -0.342, 10499.728, 323.610, 52770.124 23/03/18,15:00:41,09,10,1, 11.9,1,1, -0.342, 10505.307, 323.671, 52773.134 23/03/18,15:00:41,10,10,1, 11.9,1,1, -0.342, 10500.339, 323.160, 52764.784 23/03/18,15:00:41,11,10,1, 11.9,1,1, -0.342, 10502.402, 323.963, 52774.480 23/03/18,15:00:41,12,10,1, 11.9,1,1, -0.342, 10505.044, 323.173, 52769.421 23/03/18,15:00:41,13,10,1, 11.9,1,1, -0.342, 10499.502, 323.187, 52766.733 23/03/18,15:00:41,14,10,1, 11.9,1,1, -0.342, 10504.523, 323.743, 52775.040 23/03/18,15:00:41,15,10,1, 11.9,1,1, -0.342, 10502.323, 322.892, 52765.275 23/03/18,15:00:41,16,10,1, 11.9,1,1, -0.342, 10499.862, 323.620, 52770.366 23/03/18,15:00:41,17,10,1, 11.9,1,1, -0.342, 10505.392, 323.708, 52772.968 23/03/18,15:00:41,18,10,1, 11.9,1,1, -0.342, 10500.342, 323.112, 52764.804 23/03/18,15:00:41,19,10,1, 11.9,1,1, -0.342, 10502.524, 323.943, 52774.582 23/03/18,15:00:42,00,09,1, 11.9,1,1, -0.346, 10502.518, 323.943, 52774.582 23/03/18,15:00:42,01,09,1, 11.9,1,1, -0.346, 10505.434, 323.618, 52771.733 23/03/18,15:00:42,02,09,1, 11.9,1,1, -0.346, 10500.029, 323.197, 52765.551 23/03/18,15:00:42,03,09,1, 11.9,1,1, -0.346, 10503.553, 323.944, 52775.035 23/03/18,15:00:42,04,09,1, 11.9,1,1, -0.346, 10504.018, 323.056, 52767.470 23/03/18,15:00:42,05,09,1, 11.9,1,1, -0.346, 10499.397, 323.376, 52768.088 23/03/18,15:00:42,06,09,1, 11.9,1,1, -0.346, 10504.908, 323.749, 52774.197 23/03/18,15:00:42,07,09,1, 11.9,1,1, -0.346, 10501.207, 323.059, 52764.696 23/03/18,15:00:42,08,09,1, 11.9,1,1, -0.346, 10500.904, 323.961, 52772.423 23/03/18,15:00:42,09,09,1, 11.9,1,1, -0.346, 10505.423, 323.569, 52771.503 23/03/18,15:00:42,10,09,1, 11.9,1,1, -0.346, 10499.970, 323.236, 52765.658 23/03/18,15:00:42,11,09,1, 11.9,1,1, -0.346, 10503.699, 323.941, 52775.101 23/03/18,15:00:42,12,09,1, 11.9,1,1, -0.346, 10503.919, 323.015, 52767.194 23/03/18,15:00:42,13,09,1, 11.9,1,1, -0.346, 10499.434, 323.429, 52768.258 23/03/18,15:00:42,14,09,1, 11.9,1,1, -0.346, 10504.916, 323.771, 52774.041 23/03/18,15:00:42,15,09,1, 11.9,1,1, -0.346, 10501.205, 323.090, 52764.542 23/03/18,15:00:42,16,09,1, 11.9,1,1, -0.346, 10501.038, 323.986, 52772.628 23/03/18,15:00:42,17,09,1, 11.9,1,1, -0.346, 10505.489, 323.583, 52771.400 23/03/18,15:00:42,18,09,1, 11.9,1,1, -0.346, 10499.986, 323.249, 52765.798 23/03/18,15:00:42,19,09,1, 11.9,1,1, -0.346, 10503.738, 323.927, 52775.142 23/03/18,15:00:43,00,09,1, 11.8,1,1, -0.347, 10503.737, 323.927, 52775.142 23/03/18,15:00:43,01,09,1, 11.8,1,1, -0.347, 10505.317, 323.377, 52770.101 23/03/18,15:00:43,02,09,1, 11.8,1,1, -0.347, 10499.639, 323.263, 52766.397 23/03/18,15:00:43,03,09,1, 11.8,1,1, -0.347, 10504.346, 323.855, 52775.183 23/03/18,15:00:43,04,09,1, 11.8,1,1, -0.347, 10502.732, 322.956, 52765.684 23/03/18,15:00:43,05,09,1, 11.8,1,1, -0.347, 10499.672, 323.706, 52769.896 23/03/18,15:00:43,06,09,1, 11.8,1,1, -0.347, 10505.308, 323.765, 52773.343 23/03/18,15:00:43,07,09,1, 11.8,1,1, -0.347, 10500.541, 323.219, 52764.726 23/03/18,15:00:43,08,09,1, 11.8,1,1, -0.347, 10502.211, 324.074, 52774.231 23/03/18,15:00:43,09,09,1, 11.8,1,1, -0.347, 10505.224, 323.347, 52769.854 23/03/18,15:00:43,10,09,1, 11.8,1,1, -0.347, 10499.551, 323.262, 52766.506 23/03/18,15:00:43,11,09,1, 11.8,1,1, -0.347, 10504.412, 323.889, 52775.130 23/03/18,15:00:43,12,09,1, 11.8,1,1, -0.347, 10502.651, 322.997, 52765.561 23/03/18,15:00:43,13,09,1, 11.8,1,1, -0.347, 10499.734, 323.708, 52770.073 23/03/18,15:00:43,14,09,1, 11.8,1,1, -0.347, 10505.347, 323.794, 52773.261 23/03/18,15:00:43,15,09,1, 11.8,1,1, -0.347, 10500.456, 323.229, 52764.791 23/03/18,15:00:43,16,09,1, 11.8,1,1, -0.347, 10502.370, 324.079, 52774.304 23/03/18,15:00:43,17,09,1, 11.8,1,1, -0.347, 10505.145, 323.354, 52769.670 23/03/18,15:00:43,18,09,1, 11.8,1,1, -0.347, 10499.568, 323.260, 52766.587 23/03/18,15:00:43,19,09,1, 11.8,1,1, -0.347, 10504.470, 323.881, 52775.064 23/03/18,15:00:44,00,09,1, 11.8,1,1, -0.345, 10504.463, 323.881, 52775.064 23/03/18,15:00:44,01,09,1, 11.8,1,1, -0.345, 10504.442, 323.229, 52768.060 23/03/18,15:00:44,02,09,1, 11.8,1,1, -0.345, 10499.514, 323.421, 52767.699 23/03/18,15:00:44,03,09,1, 11.8,1,1, -0.345, 10504.833, 323.888, 52774.451 23/03/18,15:00:44,04,09,1, 11.8,1,1, -0.345, 10501.613, 323.076, 52764.831 23/03/18,15:00:44,05,09,1, 11.8,1,1, -0.345, 10500.592, 323.979, 52771.800 23/03/18,15:00:44,06,09,1, 11.8,1,1, -0.345, 10505.466, 323.722, 52772.072 23/03/18,15:00:44,07,09,1, 11.8,1,1, -0.345, 10500.106, 323.298, 52765.449 23/03/18,15:00:44,08,09,1, 11.8,1,1, -0.345, 10503.425, 324.096, 52775.035 23/03/18,15:00:44,09,09,1, 11.8,1,1, -0.345, 10504.266, 323.085, 52767.875 23/03/18,15:00:44,10,09,1, 11.8,1,1, -0.345, 10499.452, 323.430, 52767.882 23/03/18,15:00:44,11,09,1, 11.8,1,1, -0.345, 10504.788, 323.866, 52774.313 23/03/18,15:00:44,12,09,1, 11.8,1,1, -0.345, 10501.488, 323.109, 52764.803 23/03/18,15:00:44,13,09,1, 11.8,1,1, -0.345, 10500.653, 323.953, 52772.011 23/03/18,15:00:44,14,09,1, 11.8,1,1, -0.345, 10505.508, 323.685, 52771.968 23/03/18,15:00:44,15,09,1, 11.8,1,1, -0.345, 10500.133, 323.339, 52765.459 23/03/18,15:00:44,16,09,1, 11.8,1,1, -0.345, 10503.438, 324.038, 52774.976 23/03/18,15:00:44,17,09,1, 11.8,1,1, -0.345, 10504.344, 323.182, 52767.763 23/03/18,15:00:44,18,09,1, 11.8,1,1, -0.345, 10499.383, 323.402, 52767.800 23/03/18,15:00:44,19,09,1, 11.8,1,1, -0.345, 10504.898, 323.888, 52774.497 23/03/18,15:00:45,00,10,1, 11.9,1,1, -0.347, 10504.897, 323.888, 52774.497 23/03/18,15:00:45,01,10,1, 11.9,1,1, -0.347, 10503.361, 323.151, 52766.720 23/03/18,15:00:45,02,10,1, 11.9,1,1, -0.347, 10499.719, 323.587, 52769.035 23/03/18,15:00:45,03,10,1, 11.9,1,1, -0.347, 10504.949, 323.843, 52773.444 23/03/18,15:00:45,04,10,1, 11.9,1,1, -0.347, 10501.015, 323.323, 52765.074 23/03/18,15:00:45,05,10,1, 11.9,1,1, -0.347, 10501.680, 324.087, 52773.150 23/03/18,15:00:45,06,10,1, 11.9,1,1, -0.347, 10505.259, 323.632, 52770.770 23/03/18,15:00:45,07,10,1, 11.9,1,1, -0.347, 10500.061, 323.358, 52766.468 23/03/18,15:00:45,08,10,1, 11.9,1,1, -0.347, 10504.001, 323.922, 52774.744 23/03/18,15:00:45,09,10,1, 11.9,1,1, -0.347, 10503.293, 323.179, 52766.648 23/03/18,15:00:45,10,10,1, 11.9,1,1, -0.347, 10499.752, 323.685, 52769.192 23/03/18,15:00:45,11,10,1, 11.9,1,1, -0.347, 10504.942, 323.852, 52773.426 23/03/18,15:00:45,12,10,1, 11.9,1,1, -0.347, 10500.966, 323.353, 52765.083 23/03/18,15:00:45,13,10,1, 11.9,1,1, -0.347, 10501.818, 324.114, 52773.253 23/03/18,15:00:45,14,10,1, 11.9,1,1, -0.347, 10505.234, 323.588, 52770.651 23/03/18,15:00:45,15,10,1, 11.9,1,1, -0.347, 10500.024, 323.427, 52766.465 23/03/18,15:00:45,16,10,1, 11.9,1,1, -0.347, 10504.090, 323.927, 52774.770 23/03/18,15:00:45,17,10,1, 11.9,1,1, -0.347, 10503.144, 323.151, 52766.523 23/03/18,15:00:45,18,10,1, 11.9,1,1, -0.347, 10499.818, 323.714, 52769.370 23/03/18,15:00:45,19,10,1, 11.9,1,1, -0.347, 10505.044, 323.868, 52773.374 23/03/18,15:00:46,00,09,1, 11.9,1,1, -0.347, 10505.038, 323.868, 52773.374 23/03/18,15:00:46,01,09,1, 11.9,1,1, -0.347, 10501.638, 323.264, 52765.941 23/03/18,15:00:46,02,09,1, 11.9,1,1, -0.347, 10501.148, 324.042, 52771.603 23/03/18,15:00:46,03,09,1, 11.9,1,1, -0.347, 10504.598, 323.674, 52771.032 23/03/18,15:00:46,04,09,1, 11.9,1,1, -0.347, 10500.607, 323.621, 52766.780 23/03/18,15:00:46,05,09,1, 11.9,1,1, -0.347, 10503.447, 324.011, 52774.035 23/03/18,15:00:46,06,09,1, 11.9,1,1, -0.347, 10503.907, 323.314, 52768.304 23/03/18,15:00:46,07,09,1, 11.9,1,1, -0.347, 10500.452, 323.700, 52768.974 23/03/18,15:00:46,08,09,1, 11.9,1,1, -0.347, 10504.457, 323.689, 52773.173 23/03/18,15:00:46,09,09,1, 11.9,1,1, -0.347, 10501.562, 323.274, 52765.912 23/03/18,15:00:46,10,09,1, 11.9,1,1, -0.347, 10501.241, 323.994, 52771.727 23/03/18,15:00:46,11,09,1, 11.9,1,1, -0.347, 10504.592, 323.660, 52770.977 23/03/18,15:00:46,12,09,1, 11.9,1,1, -0.347, 10500.603, 323.645, 52766.862 23/03/18,15:00:46,13,09,1, 11.9,1,1, -0.347, 10503.547, 324.021, 52774.098 23/03/18,15:00:46,14,09,1, 11.9,1,1, -0.347, 10503.826, 323.300, 52768.059 23/03/18,15:00:46,15,09,1, 11.9,1,1, -0.347, 10500.435, 323.677, 52768.988 23/03/18,15:00:46,16,09,1, 11.9,1,1, -0.347, 10504.459, 323.662, 52773.081 23/03/18,15:00:46,17,09,1, 11.9,1,1, -0.347, 10501.508, 323.323, 52765.827 23/03/18,15:00:46,18,09,1, 11.9,1,1, -0.347, 10501.312, 324.148, 52772.635 23/03/18,15:00:46,19,09,1, 11.9,1,1, -0.347, 10504.782, 323.613, 52770.540 23/03/18,15:00:47,00,09,1, 11.8,1,1, -0.347, 10504.780, 323.613, 52770.540 23/03/18,15:00:47,01,09,1, 11.8,1,1, -0.347, 10500.590, 323.402, 52765.224 23/03/18,15:00:47,02,09,1, 11.8,1,1, -0.347, 10502.161, 324.274, 52773.598 23/03/18,15:00:47,03,09,1, 11.8,1,1, -0.347, 10504.693, 323.455, 52769.603 23/03/18,15:00:47,04,09,1, 11.8,1,1, -0.347, 10500.198, 323.740, 52767.525 23/03/18,15:00:47,05,09,1, 11.8,1,1, -0.347, 10504.539, 323.960, 52774.624 23/03/18,15:00:47,06,09,1, 11.8,1,1, -0.347, 10502.887, 323.090, 52766.286 23/03/18,15:00:47,07,09,1, 11.8,1,1, -0.347, 10500.398, 323.888, 52770.292 23/03/18,15:00:47,08,09,1, 11.8,1,1, -0.347, 10504.919, 323.642, 52772.325 23/03/18,15:00:47,09,09,1, 11.8,1,1, -0.347, 10500.534, 323.403, 52765.300 23/03/18,15:00:47,10,09,1, 11.8,1,1, -0.347, 10502.305, 324.232, 52773.664 23/03/18,15:00:47,11,09,1, 11.8,1,1, -0.347, 10504.660, 323.462, 52769.416 23/03/18,15:00:47,12,09,1, 11.8,1,1, -0.347, 10500.201, 323.733, 52767.586 23/03/18,15:00:47,13,09,1, 11.8,1,1, -0.347, 10504.568, 323.980, 52774.585 23/03/18,15:00:47,14,09,1, 11.8,1,1, -0.347, 10502.694, 323.126, 52766.158 23/03/18,15:00:47,15,09,1, 11.8,1,1, -0.347, 10500.488, 323.933, 52770.509 23/03/18,15:00:47,16,09,1, 11.8,1,1, -0.347, 10504.894, 323.662, 52772.267 23/03/18,15:00:47,17,09,1, 11.8,1,1, -0.347, 10500.506, 323.406, 52765.354 23/03/18,15:00:47,18,09,1, 11.8,1,1, -0.347, 10502.416, 324.245, 52773.740 23/03/18,15:00:47,19,09,1, 11.8,1,1, -0.347, 10504.610, 323.577, 52769.400 23/03/18,15:00:48,00,09,1, 11.9,1,1, -0.347, 10504.605, 323.577, 52769.400 23/03/18,15:00:48,01,09,1, 11.9,1,1, -0.347, 10500.220, 323.651, 52766.389 23/03/18,15:00:48,02,09,1, 11.9,1,1, -0.347, 10503.466, 324.235, 52774.466 23/03/18,15:00:48,03,09,1, 11.9,1,1, -0.347, 10503.845, 323.341, 52767.971 23/03/18,15:00:48,04,09,1, 11.9,1,1, -0.347, 10500.494, 323.910, 52769.260 23/03/18,15:00:48,05,09,1, 11.9,1,1, -0.347, 10504.921, 323.776, 52773.547 23/03/18,15:00:48,06,09,1, 11.9,1,1, -0.347, 10501.566, 323.198, 52765.506 23/03/18,15:00:48,07,09,1, 11.9,1,1, -0.347, 10501.266, 324.156, 52772.052 23/03/18,15:00:48,08,09,1, 11.9,1,1, -0.347, 10504.636, 323.525, 52770.711 23/03/18,15:00:48,09,09,1, 11.9,1,1, -0.347, 10500.180, 323.697, 52766.420 23/03/18,15:00:48,10,09,1, 11.9,1,1, -0.347, 10503.662, 324.295, 52774.516 23/03/18,15:00:48,11,09,1, 11.9,1,1, -0.347, 10503.879, 323.363, 52767.849 23/03/18,15:00:48,12,09,1, 11.9,1,1, -0.347, 10500.485, 323.913, 52769.401 23/03/18,15:00:48,13,09,1, 11.9,1,1, -0.347, 10504.930, 323.770, 52773.492 23/03/18,15:00:48,14,09,1, 11.9,1,1, -0.347, 10501.434, 323.176, 52765.439 23/03/18,15:00:48,15,09,1, 11.9,1,1, -0.347, 10501.331, 324.194, 52772.148 23/03/18,15:00:48,16,09,1, 11.9,1,1, -0.347, 10504.656, 323.591, 52770.571 23/03/18,15:00:48,17,09,1, 11.9,1,1, -0.347, 10500.195, 323.714, 52766.573 23/03/18,15:00:48,18,09,1, 11.9,1,1, -0.347, 10503.688, 324.273, 52774.540 23/03/18,15:00:48,19,09,1, 11.9,1,1, -0.347, 10503.780, 323.291, 52767.723 23/03/18,15:00:49,00,10,1, 11.9,1,1, -0.346, 10503.778, 323.291, 52767.723 23/03/18,15:00:49,01,10,1, 11.9,1,1, -0.346, 10500.220, 323.840, 52767.250 23/03/18,15:00:49,02,10,1, 11.9,1,1, -0.346, 10504.270, 324.145, 52774.692 23/03/18,15:00:49,03,10,1, 11.9,1,1, -0.346, 10503.293, 323.197, 52767.009 23/03/18,15:00:49,04,10,1, 11.9,1,1, -0.346, 10500.608, 323.971, 52770.123 23/03/18,15:00:49,05,10,1, 11.9,1,1, -0.346, 10504.904, 323.692, 52772.721 23/03/18,15:00:49,06,10,1, 11.9,1,1, -0.346, 10500.869, 323.359, 52765.403 23/03/18,15:00:49,07,10,1, 11.9,1,1, -0.346, 10501.874, 324.296, 52772.997 23/03/18,15:00:49,08,10,1, 11.9,1,1, -0.346, 10504.590, 323.535, 52769.895 23/03/18,15:00:49,09,10,1, 11.9,1,1, -0.346, 10500.234, 323.850, 52767.373 23/03/18,15:00:49,10,10,1, 11.9,1,1, -0.346, 10504.278, 324.160, 52774.596 23/03/18,15:00:49,11,10,1, 11.9,1,1, -0.346, 10503.241, 323.275, 52766.915 23/03/18,15:00:49,12,10,1, 11.9,1,1, -0.346, 10500.573, 323.953, 52770.170 23/03/18,15:00:49,13,10,1, 11.9,1,1, -0.346, 10504.921, 323.706, 52772.574 23/03/18,15:00:49,14,10,1, 11.9,1,1, -0.346, 10500.790, 323.407, 52765.413 23/03/18,15:00:49,15,10,1, 11.9,1,1, -0.346, 10502.006, 324.357, 52773.171 23/03/18,15:00:49,16,10,1, 11.9,1,1, -0.346, 10504.533, 323.571, 52769.799 23/03/18,15:00:49,17,10,1, 11.9,1,1, -0.346, 10500.253, 323.813, 52767.491 23/03/18,15:00:49,18,10,1, 11.9,1,1, -0.346, 10504.350, 324.165, 52774.611 23/03/18,15:00:49,19,10,1, 11.9,1,1, -0.346, 10503.187, 323.238, 52766.887 23/03/18,15:00:50,00,09,1, 11.9,1,1, -0.345, 10503.186, 323.238, 52766.887 23/03/18,15:00:50,01,09,1, 11.9,1,1, -0.345, 10500.353, 323.939, 52768.255 23/03/18,15:00:50,02,09,1, 11.9,1,1, -0.345, 10504.702, 324.046, 52774.309 23/03/18,15:00:50,03,09,1, 11.9,1,1, -0.345, 10502.465, 323.255, 52766.142 23/03/18,15:00:50,04,09,1, 11.9,1,1, -0.345, 10500.914, 324.070, 52771.075 23/03/18,15:00:50,05,09,1, 11.9,1,1, -0.345, 10504.805, 323.669, 52771.642 23/03/18,15:00:50,06,09,1, 11.9,1,1, -0.345, 10500.489, 323.593, 52765.753 23/03/18,15:00:50,07,09,1, 11.9,1,1, -0.345, 10502.724, 324.346, 52773.873 23/03/18,15:00:50,08,09,1, 11.9,1,1, -0.345, 10504.297, 323.483, 52768.947 23/03/18,15:00:50,09,09,1, 11.9,1,1, -0.345, 10500.380, 323.912, 52768.350 23/03/18,15:00:50,10,09,1, 11.9,1,1, -0.345, 10504.822, 324.003, 52774.291 23/03/18,15:00:50,11,09,1, 11.9,1,1, -0.345, 10502.407, 323.210, 52766.131 23/03/18,15:00:50,12,09,1, 11.9,1,1, -0.345, 10500.906, 324.094, 52771.139 23/03/18,15:00:50,13,09,1, 11.9,1,1, -0.345, 10504.802, 323.688, 52771.626 23/03/18,15:00:50,14,09,1, 11.9,1,1, -0.345, 10500.386, 323.564, 52765.786 23/03/18,15:00:50,15,09,1, 11.9,1,1, -0.345, 10502.754, 324.361, 52774.027 23/03/18,15:00:50,16,09,1, 11.9,1,1, -0.345, 10504.244, 323.478, 52768.850 23/03/18,15:00:50,17,09,1, 11.9,1,1, -0.345, 10500.432, 323.909, 52768.485 23/03/18,15:00:50,18,09,1, 11.9,1,1, -0.345, 10504.756, 324.019, 52774.307 23/03/18,15:00:50,19,09,1, 11.9,1,1, -0.345, 10502.364, 323.228, 52766.142 23/03/18,15:00:51,00,09,1, 11.9,1,1, -0.345, 10502.360, 323.228, 52766.142 23/03/18,15:00:51,01,09,1, 11.9,1,1, -0.345, 10500.755, 323.859, 52768.505 23/03/18,15:00:51,02,09,1, 11.9,1,1, -0.345, 10504.321, 323.883, 52773.528 23/03/18,15:00:51,03,09,1, 11.9,1,1, -0.345, 10502.397, 323.372, 52766.692 23/03/18,15:00:51,04,09,1, 11.9,1,1, -0.345, 10500.990, 324.028, 52770.784 23/03/18,15:00:51,05,09,1, 11.9,1,1, -0.345, 10504.462, 323.752, 52771.486 23/03/18,15:00:51,06,09,1, 11.9,1,1, -0.345, 10500.881, 323.751, 52766.629 23/03/18,15:00:51,07,09,1, 11.9,1,1, -0.345, 10502.883, 324.230, 52773.525 23/03/18,15:00:51,08,09,1, 11.9,1,1, -0.345, 10504.268, 323.584, 52769.323 23/03/18,15:00:51,09,09,1, 11.9,1,1, -0.345, 10500.731, 323.855, 52768.555 23/03/18,15:00:51,10,09,1, 11.9,1,1, -0.345, 10504.366, 323.928, 52773.501 23/03/18,15:00:51,11,09,1, 11.9,1,1, -0.345, 10502.299, 323.405, 52766.590 23/03/18,15:00:51,12,09,1, 11.9,1,1, -0.345, 10501.011, 324.077, 52770.822 23/03/18,15:00:51,13,09,1, 11.9,1,1, -0.345, 10504.421, 323.761, 52771.470 23/03/18,15:00:51,14,09,1, 11.9,1,1, -0.345, 10500.803, 323.732, 52766.611 23/03/18,15:00:51,15,09,1, 11.9,1,1, -0.345, 10502.920, 324.240, 52773.561 23/03/18,15:00:51,16,09,1, 11.9,1,1, -0.345, 10504.226, 323.606, 52769.258 23/03/18,15:00:51,17,09,1, 11.9,1,1, -0.345, 10500.766, 323.908, 52768.609 23/03/18,15:00:51,18,09,1, 11.9,1,1, -0.345, 10504.358, 323.895, 52773.467 23/03/18,15:00:51,19,09,1, 11.9,1,1, -0.345, 10502.251, 323.412, 52766.553 23/03/18,15:00:52,00,09,1, 11.9,1,1, -0.344, 10502.251, 323.412, 52766.553 23/03/18,15:00:52,01,09,1, 11.9,1,1, -0.344, 10501.362, 323.984, 52769.613 23/03/18,15:00:52,02,09,1, 11.9,1,1, -0.344, 10504.011, 323.700, 52772.096 23/03/18,15:00:52,03,09,1, 11.9,1,1, -0.344, 10501.947, 323.660, 52767.360 23/03/18,15:00:52,04,09,1, 11.9,1,1, -0.344, 10501.668, 324.068, 52771.174 23/03/18,15:00:52,05,09,1, 11.9,1,1, -0.344, 10503.837, 323.757, 52770.461 23/03/18,15:00:52,06,09,1, 11.9,1,1, -0.344, 10501.264, 324.028, 52768.113 23/03/18,15:00:52,07,09,1, 11.9,1,1, -0.344, 10503.325, 324.091, 52772.867 23/03/18,15:00:52,08,09,1, 11.9,1,1, -0.344, 10503.544, 323.628, 52769.019 23/03/18,15:00:52,09,09,1, 11.9,1,1, -0.344, 10501.379, 323.978, 52769.696 23/03/18,15:00:52,10,09,1, 11.9,1,1, -0.344, 10503.928, 323.677, 52772.009 23/03/18,15:00:52,11,09,1, 11.9,1,1, -0.344, 10501.903, 323.630, 52767.302 23/03/18,15:00:52,12,09,1, 11.9,1,1, -0.344, 10501.643, 324.100, 52771.236 23/03/18,15:00:52,13,09,1, 11.9,1,1, -0.344, 10503.792, 323.752, 52770.560 23/03/18,15:00:52,14,09,1, 11.9,1,1, -0.344, 10501.246, 324.052, 52768.219 23/03/18,15:00:52,15,09,1, 11.9,1,1, -0.344, 10503.355, 324.134, 52772.845 23/03/18,15:00:52,16,09,1, 11.9,1,1, -0.344, 10503.487, 323.627, 52768.911 23/03/18,15:00:52,17,09,1, 11.9,1,1, -0.344, 10501.393, 323.976, 52769.662 23/03/18,15:00:52,18,09,1, 11.9,1,1, -0.344, 10503.956, 323.663, 52771.960 23/03/18,15:00:52,19,09,1, 11.9,1,1, -0.344, 10501.876, 323.616, 52767.281 23/03/18,15:00:53,00,10,1, 11.9,1,1, -0.345, 10501.876, 323.616, 52767.281 23/03/18,15:00:53,01,10,1, 11.9,1,1, -0.345, 10501.892, 324.076, 52770.513 23/03/18,15:00:53,02,10,1, 11.9,1,1, -0.345, 10503.629, 323.485, 52770.868 23/03/18,15:00:53,03,10,1, 11.9,1,1, -0.345, 10501.551, 323.781, 52767.826 23/03/18,15:00:53,04,10,1, 11.9,1,1, -0.345, 10502.261, 324.105, 52771.508 23/03/18,15:00:53,05,10,1, 11.9,1,1, -0.345, 10503.362, 323.646, 52769.617 23/03/18,15:00:53,06,10,1, 11.9,1,1, -0.345, 10501.595, 324.232, 52769.303 23/03/18,15:00:53,07,10,1, 11.9,1,1, -0.345, 10503.662, 323.941, 52772.338 23/03/18,15:00:53,08,10,1, 11.9,1,1, -0.345, 10502.909, 323.664, 52768.550 23/03/18,15:00:53,09,10,1, 11.9,1,1, -0.345, 10501.887, 324.075, 52770.573 23/03/18,15:00:53,10,10,1, 11.9,1,1, -0.345, 10503.675, 323.576, 52770.875 23/03/18,15:00:53,11,10,1, 11.9,1,1, -0.345, 10501.542, 323.791, 52767.837 23/03/18,15:00:53,12,10,1, 11.9,1,1, -0.345, 10502.327, 324.144, 52771.629 23/03/18,15:00:53,13,10,1, 11.9,1,1, -0.345, 10503.330, 323.666, 52769.644 23/03/18,15:00:53,14,10,1, 11.9,1,1, -0.345, 10501.525, 324.149, 52769.324 23/03/18,15:00:53,15,10,1, 11.9,1,1, -0.345, 10503.652, 323.904, 52772.276 23/03/18,15:00:53,16,10,1, 11.9,1,1, -0.345, 10502.901, 323.571, 52768.570 23/03/18,15:00:53,17,10,1, 11.9,1,1, -0.345, 10501.868, 324.050, 52770.515 23/03/18,15:00:53,18,10,1, 11.9,1,1, -0.345, 10503.652, 323.529, 52770.804 23/03/18,15:00:53,19,10,1, 11.9,1,1, -0.345, 10501.571, 323.851, 52767.891 23/03/18,15:00:54,00,10,1, 12.0,1,1, -0.344, 10501.567, 323.851, 52767.891 23/03/18,15:00:54,01,10,1, 12.0,1,1, -0.344, 10501.942, 324.091, 52770.828 23/03/18,15:00:54,02,10,1, 12.0,1,1, -0.344, 10503.517, 323.552, 52770.528 23/03/18,15:00:54,03,10,1, 12.0,1,1, -0.344, 10501.435, 323.888, 52768.014 23/03/18,15:00:54,04,10,1, 12.0,1,1, -0.344, 10502.485, 324.190, 52771.799 23/03/18,15:00:54,05,10,1, 12.0,1,1, -0.344, 10503.253, 323.712, 52769.449 23/03/18,15:00:54,06,10,1, 12.0,1,1, -0.344, 10501.664, 324.249, 52769.646 23/03/18,15:00:54,07,10,1, 12.0,1,1, -0.344, 10503.780, 323.871, 52772.157 23/03/18,15:00:54,08,10,1, 12.0,1,1, -0.344, 10502.694, 323.649, 52768.418 23/03/18,15:00:54,09,10,1, 12.0,1,1, -0.344, 10501.959, 324.083, 52770.834 23/03/18,15:00:54,10,10,1, 12.0,1,1, -0.344, 10503.547, 323.530, 52770.541 23/03/18,15:00:54,11,10,1, 12.0,1,1, -0.344, 10501.482, 323.913, 52768.155 23/03/18,15:00:54,12,10,1, 12.0,1,1, -0.344, 10502.505, 324.181, 52771.721 23/03/18,15:00:54,13,10,1, 12.0,1,1, -0.344, 10503.228, 323.701, 52769.452 23/03/18,15:00:54,14,10,1, 12.0,1,1, -0.344, 10501.666, 324.268, 52769.751 23/03/18,15:00:54,15,10,1, 12.0,1,1, -0.344, 10503.775, 323.894, 52772.152 23/03/18,15:00:54,16,10,1, 12.0,1,1, -0.344, 10502.667, 323.681, 52768.455 23/03/18,15:00:54,17,10,1, 12.0,1,1, -0.344, 10501.918, 324.128, 52770.765 23/03/18,15:00:54,18,10,1, 12.0,1,1, -0.344, 10503.533, 323.564, 52770.543 23/03/18,15:00:54,19,10,1, 12.0,1,1, -0.344, 10501.444, 323.921, 52768.089 23/03/18,15:00:55,00,09,1, 11.8,1,1, -0.346, 10501.442, 323.921, 52768.089 23/03/18,15:00:55,01,09,1, 11.8,1,1, -0.346, 10501.888, 324.116, 52770.639 23/03/18,15:00:55,02,09,1, 11.8,1,1, -0.346, 10503.588, 323.537, 52770.596 23/03/18,15:00:55,03,09,1, 11.8,1,1, -0.346, 10501.432, 323.944, 52768.081 23/03/18,15:00:55,04,09,1, 11.8,1,1, -0.346, 10502.519, 324.202, 52771.850 23/03/18,15:00:55,05,09,1, 11.8,1,1, -0.346, 10503.357, 323.758, 52769.563 23/03/18,15:00:55,06,09,1, 11.8,1,1, -0.346, 10501.686, 324.271, 52769.717 23/03/18,15:00:55,07,09,1, 11.8,1,1, -0.346, 10503.792, 323.902, 52772.173 23/03/18,15:00:55,08,09,1, 11.8,1,1, -0.346, 10502.677, 323.629, 52768.431 23/03/18,15:00:55,09,09,1, 11.8,1,1, -0.346, 10501.914, 324.101, 52770.755 23/03/18,15:00:55,10,09,1, 11.8,1,1, -0.346, 10503.558, 323.616, 52770.612 23/03/18,15:00:55,11,09,1, 11.8,1,1, -0.346, 10501.491, 323.980, 52768.105 23/03/18,15:00:55,12,09,1, 11.8,1,1, -0.346, 10502.549, 324.214, 52771.809 23/03/18,15:00:55,13,09,1, 11.8,1,1, -0.346, 10503.345, 323.719, 52769.514 23/03/18,15:00:55,14,09,1, 11.8,1,1, -0.346, 10501.656, 324.240, 52769.691 23/03/18,15:00:55,15,09,1, 11.8,1,1, -0.346, 10503.784, 323.907, 52772.167 23/03/18,15:00:55,16,09,1, 11.8,1,1, -0.346, 10502.691, 323.655, 52768.424 23/03/18,15:00:55,17,09,1, 11.8,1,1, -0.346, 10501.871, 324.104, 52770.684 23/03/18,15:00:55,18,09,1, 11.8,1,1, -0.346, 10503.545, 323.581, 52770.481 23/03/18,15:00:55,19,09,1, 11.8,1,1, -0.346, 10501.460, 323.951, 52768.048 23/03/18,15:00:56,00,09,1, 11.8,1,1, -0.345, 10501.459, 323.951, 52768.048 23/03/18,15:00:56,01,09,1, 11.8,1,1, -0.345, 10501.687, 324.050, 52770.405 23/03/18,15:00:56,02,09,1, 11.8,1,1, -0.345, 10503.522, 323.644, 52770.859 23/03/18,15:00:56,03,09,1, 11.8,1,1, -0.345, 10501.578, 323.945, 52767.993 23/03/18,15:00:56,04,09,1, 11.8,1,1, -0.345, 10502.334, 324.171, 52771.669 23/03/18,15:00:56,05,09,1, 11.8,1,1, -0.345, 10503.495, 323.839, 52769.931 23/03/18,15:00:56,06,09,1, 11.8,1,1, -0.345, 10501.695, 324.207, 52769.440 23/03/18,15:00:56,07,09,1, 11.8,1,1, -0.345, 10503.582, 323.874, 52772.284 23/03/18,15:00:56,08,09,1, 11.8,1,1, -0.345, 10502.846, 323.651, 52768.524 23/03/18,15:00:56,09,09,1, 11.8,1,1, -0.345, 10501.663, 324.016, 52770.365 23/03/18,15:00:56,10,09,1, 11.8,1,1, -0.345, 10503.505, 323.700, 52770.946 23/03/18,15:00:56,11,09,1, 11.8,1,1, -0.345, 10501.574, 324.006, 52768.052 23/03/18,15:00:56,12,09,1, 11.8,1,1, -0.345, 10502.323, 324.186, 52771.741 23/03/18,15:00:56,13,09,1, 11.8,1,1, -0.345, 10503.504, 323.837, 52769.965 23/03/18,15:00:56,14,09,1, 11.8,1,1, -0.345, 10501.656, 324.163, 52769.384 23/03/18,15:00:56,15,09,1, 11.8,1,1, -0.345, 10503.623, 323.890, 52772.287 23/03/18,15:00:56,16,09,1, 11.8,1,1, -0.345, 10502.853, 323.684, 52768.549 23/03/18,15:00:56,17,09,1, 11.8,1,1, -0.345, 10501.696, 324.060, 52770.293 23/03/18,15:00:56,18,09,1, 11.8,1,1, -0.345, 10503.562, 323.684, 52770.940 23/03/18,15:00:56,19,09,1, 11.8,1,1, -0.345, 10501.568, 323.995, 52768.027 23/03/18,15:00:57,00,09,1, 11.8,1,1, -0.343, 10501.567, 323.995, 52768.027 23/03/18,15:00:57,01,09,1, 11.8,1,1, -0.343, 10502.199, 324.039, 52770.462 23/03/18,15:00:57,02,09,1, 11.8,1,1, -0.343, 10502.856, 323.594, 52770.061 23/03/18,15:00:57,03,09,1, 11.8,1,1, -0.343, 10501.856, 324.156, 52769.257 23/03/18,15:00:57,04,09,1, 11.8,1,1, -0.343, 10502.504, 324.069, 52771.014 23/03/18,15:00:57,05,09,1, 11.8,1,1, -0.343, 10502.956, 323.885, 52769.930 23/03/18,15:00:57,06,09,1, 11.8,1,1, -0.343, 10502.314, 324.323, 52770.338 23/03/18,15:00:57,07,09,1, 11.8,1,1, -0.343, 10503.274, 323.768, 52771.108 23/03/18,15:00:57,08,09,1, 11.8,1,1, -0.343, 10502.459, 323.919, 52769.690 23/03/18,15:00:57,09,09,1, 11.8,1,1, -0.343, 10502.635, 324.159, 52770.735 23/03/18,15:00:57,10,09,1, 11.8,1,1, -0.343, 10502.493, 323.556, 52769.429 23/03/18,15:00:57,11,09,1, 11.8,1,1, -0.343, 10502.247, 324.278, 52770.309 23/03/18,15:00:57,12,09,1, 11.8,1,1, -0.343, 10502.662, 323.954, 52770.422 23/03/18,15:00:57,13,09,1, 11.8,1,1, -0.343, 10502.390, 323.825, 52769.647 23/03/18,15:00:57,14,09,1, 11.8,1,1, -0.343, 10502.798, 324.401, 52771.018 23/03/18,15:00:57,15,09,1, 11.8,1,1, -0.343, 10502.870, 323.623, 52770.063 23/03/18,15:00:57,16,09,1, 11.8,1,1, -0.343, 10502.481, 324.054, 52770.056 23/03/18,15:00:57,17,09,1, 11.8,1,1, -0.343, 10502.772, 324.151, 52770.655 23/03/18,15:00:57,18,09,1, 11.8,1,1, -0.343, 10502.394, 323.487, 52769.336 23/03/18,15:00:57,19,09,1, 11.8,1,1, -0.343, 10502.277, 324.345, 52770.398 23/03/18,15:00:58,00,10,1, 11.9,1,1, -0.347, 10502.276, 324.345, 52770.398 23/03/18,15:00:58,01,10,1, 11.9,1,1, -0.347, 10502.815, 324.185, 52770.841 23/03/18,15:00:58,02,10,1, 11.9,1,1, -0.347, 10502.340, 323.503, 52769.208 23/03/18,15:00:58,03,10,1, 11.9,1,1, -0.347, 10502.230, 324.376, 52770.485 23/03/18,15:00:58,04,10,1, 11.9,1,1, -0.347, 10502.821, 323.930, 52770.359 23/03/18,15:00:58,05,10,1, 11.9,1,1, -0.347, 10502.230, 323.870, 52769.624 23/03/18,15:00:58,06,10,1, 11.9,1,1, -0.347, 10502.847, 324.530, 52771.302 23/03/18,15:00:58,07,10,1, 11.9,1,1, -0.347, 10502.793, 323.610, 52769.717 23/03/18,15:00:58,08,10,1, 11.9,1,1, -0.347, 10502.365, 324.078, 52770.107 23/03/18,15:00:58,09,10,1, 11.9,1,1, -0.347, 10502.933, 324.201, 52770.829 23/03/18,15:00:58,10,10,1, 11.9,1,1, -0.347, 10502.247, 323.509, 52769.120 23/03/18,15:00:58,11,10,1, 11.9,1,1, -0.347, 10502.259, 324.411, 52770.658 23/03/18,15:00:58,12,10,1, 11.9,1,1, -0.347, 10502.791, 323.922, 52770.265 23/03/18,15:00:58,13,10,1, 11.9,1,1, -0.347, 10502.216, 323.872, 52769.532 23/03/18,15:00:58,14,10,1, 11.9,1,1, -0.347, 10502.872, 324.520, 52771.269 23/03/18,15:00:58,15,10,1, 11.9,1,1, -0.347, 10502.835, 323.659, 52769.788 23/03/18,15:00:58,16,10,1, 11.9,1,1, -0.347, 10502.375, 324.063, 52770.152 23/03/18,15:00:58,17,10,1, 11.9,1,1, -0.347, 10502.881, 324.191, 52770.871 23/03/18,15:00:58,18,10,1, 11.9,1,1, -0.347, 10502.284, 323.532, 52769.151 23/03/18,15:00:58,19,10,1, 11.9,1,1, -0.347, 10502.243, 324.375, 52770.652 23/03/18,15:00:59,00,10,1, 11.9,1,1, -0.343, 10502.243, 324.375, 52770.652 23/03/18,15:00:59,01,10,1, 11.9,1,1, -0.343, 10502.810, 324.207, 52770.782 23/03/18,15:00:59,02,10,1, 11.9,1,1, -0.343, 10502.298, 323.583, 52769.245 23/03/18,15:00:59,03,10,1, 11.9,1,1, -0.343, 10502.333, 324.419, 52770.558 23/03/18,15:00:59,04,10,1, 11.9,1,1, -0.343, 10502.648, 324.011, 52770.238 23/03/18,15:00:59,05,10,1, 11.9,1,1, -0.343, 10502.308, 323.913, 52769.748 23/03/18,15:00:59,06,10,1, 11.9,1,1, -0.343, 10502.814, 324.577, 52771.225 23/03/18,15:00:59,07,10,1, 11.9,1,1, -0.343, 10502.779, 323.650, 52769.878 23/03/18,15:00:59,08,10,1, 11.9,1,1, -0.343, 10502.445, 324.095, 52770.204 23/03/18,15:00:59,09,10,1, 11.9,1,1, -0.343, 10502.819, 324.172, 52770.739 23/03/18,15:00:59,10,10,1, 11.9,1,1, -0.343, 10502.283, 323.586, 52769.281 23/03/18,15:00:59,11,10,1, 11.9,1,1, -0.343, 10502.314, 324.408, 52770.527 23/03/18,15:00:59,12,10,1, 11.9,1,1, -0.343, 10502.668, 323.995, 52770.324 23/03/18,15:00:59,13,10,1, 11.9,1,1, -0.343, 10502.277, 323.920, 52769.662 23/03/18,15:00:59,14,10,1, 11.9,1,1, -0.343, 10502.826, 324.539, 52771.168 23/03/18,15:00:59,15,10,1, 11.9,1,1, -0.343, 10502.798, 323.667, 52769.877 23/03/18,15:00:59,16,10,1, 11.9,1,1, -0.343, 10502.429, 324.106, 52770.169 23/03/18,15:00:59,17,10,1, 11.9,1,1, -0.343, 10502.808, 324.222, 52770.724 23/03/18,15:00:59,18,10,1, 11.9,1,1, -0.343, 10502.272, 323.594, 52769.259 23/03/18,15:00:59,19,10,1, 11.9,1,1, -0.343, 10502.284, 324.374, 52770.532 23/03/18,15:01:00,00,10,1, 11.9,1,1, -0.342, 10502.276, 324.374, 52770.532 23/03/18,15:01:00,01,10,1, 11.9,1,1, -0.342, 10502.582, 324.302, 52771.093 23/03/18,15:01:00,02,10,1, 11.9,1,1, -0.342, 10502.814, 323.548, 52769.665 23/03/18,15:01:00,03,10,1, 11.9,1,1, -0.342, 10501.863, 324.285, 52769.735 23/03/18,15:01:00,04,10,1, 11.9,1,1, -0.342, 10502.763, 324.126, 52771.168 23/03/18,15:01:00,05,10,1, 11.9,1,1, -0.342, 10502.502, 323.835, 52769.355 23/03/18,15:01:00,06,10,1, 11.9,1,1, -0.342, 10502.261, 324.511, 52770.839 23/03/18,15:01:00,07,10,1, 11.9,1,1, -0.342, 10503.215, 323.850, 52770.750 23/03/18,15:01:00,08,10,1, 11.9,1,1, -0.342, 10502.431, 323.947, 52769.123 23/03/18,15:01:00,09,10,1, 11.9,1,1, -0.342, 10502.119, 324.205, 52770.885 23/03/18,15:01:00,10,10,1, 11.9,1,1, -0.342, 10503.139, 323.699, 52770.260 23/03/18,15:01:00,11,10,1, 11.9,1,1, -0.342, 10501.493, 324.142, 52768.619 23/03/18,15:01:00,12,10,1, 11.9,1,1, -0.342, 10502.526, 324.331, 52771.749 23/03/18,15:01:00,13,10,1, 11.9,1,1, -0.342, 10503.084, 323.940, 52769.647 23/03/18,15:01:00,14,10,1, 11.9,1,1, -0.342, 10501.866, 324.494, 52770.161 23/03/18,15:01:00,15,10,1, 11.9,1,1, -0.342, 10503.537, 323.951, 52771.898 23/03/18,15:01:00,16,10,1, 11.9,1,1, -0.342, 10502.524, 323.835, 52768.740 23/03/18,15:01:00,17,10,1, 11.9,1,1, -0.342, 10501.982, 324.269, 52770.822 23/03/18,15:01:00,18,10,1, 11.9,1,1, -0.342, 10503.221, 323.728, 52770.347 23/03/18,15:01:00,19,10,1, 11.9,1,1, -0.342, 10501.487, 324.181, 52768.594 23/03/18,15:01:01,00,10,1, 11.9,1,1, -0.346, 10501.484, 324.181, 52768.594 23/03/18,15:01:01,01,10,1, 11.9,1,1, -0.346, 10501.331, 324.247, 52770.499 23/03/18,15:01:01,02,10,1, 11.9,1,1, -0.346, 10503.781, 323.916, 52771.537 23/03/18,15:01:01,03,10,1, 11.9,1,1, -0.346, 10501.325, 324.020, 52767.517 23/03/18,15:01:01,04,10,1, 11.9,1,1, -0.346, 10502.109, 324.434, 52772.205 23/03/18,15:01:01,05,10,1, 11.9,1,1, -0.346, 10503.693, 323.989, 52770.100 23/03/18,15:01:01,06,10,1, 11.9,1,1, -0.346, 10501.234, 324.374, 52769.051 23/03/18,15:01:01,07,10,1, 11.9,1,1, -0.346, 10503.742, 324.255, 52773.089 23/03/18,15:01:01,08,10,1, 11.9,1,1, -0.346, 10502.916, 323.781, 52768.281 23/03/18,15:01:01,09,10,1, 11.9,1,1, -0.346, 10501.336, 324.278, 52770.461 23/03/18,15:01:01,10,10,1, 11.9,1,1, -0.346, 10503.779, 323.947, 52771.540 23/03/18,15:01:01,11,10,1, 11.9,1,1, -0.346, 10501.248, 324.018, 52767.453 23/03/18,15:01:01,12,10,1, 11.9,1,1, -0.346, 10502.096, 324.399, 52772.172 23/03/18,15:01:01,13,10,1, 11.9,1,1, -0.346, 10503.669, 323.932, 52770.042 23/03/18,15:01:01,14,10,1, 11.9,1,1, -0.346, 10501.188, 324.296, 52769.001 23/03/18,15:01:01,15,10,1, 11.9,1,1, -0.346, 10503.696, 324.207, 52773.028 23/03/18,15:01:01,16,10,1, 11.9,1,1, -0.346, 10502.864, 323.773, 52768.355 23/03/18,15:01:01,17,10,1, 11.9,1,1, -0.346, 10501.311, 324.258, 52770.413 23/03/18,15:01:01,18,10,1, 11.9,1,1, -0.346, 10503.814, 323.878, 52771.514 23/03/18,15:01:01,19,10,1, 11.9,1,1, -0.346, 10501.263, 324.011, 52767.455 23/03/18,15:01:02,00,10,1, 11.9,1,1, -0.344, 10501.258, 324.011, 52767.455 23/03/18,15:01:02,01,10,1, 11.9,1,1, -0.344, 10501.408, 324.319, 52770.561 23/03/18,15:01:02,02,10,1, 11.9,1,1, -0.344, 10503.795, 323.951, 52771.424 23/03/18,15:01:02,03,10,1, 11.9,1,1, -0.344, 10501.306, 324.064, 52767.580 23/03/18,15:01:02,04,10,1, 11.9,1,1, -0.344, 10502.116, 324.495, 52772.165 23/03/18,15:01:02,05,10,1, 11.9,1,1, -0.344, 10503.565, 323.934, 52769.965 23/03/18,15:01:02,06,10,1, 11.9,1,1, -0.344, 10501.232, 324.366, 52769.121 23/03/18,15:01:02,07,10,1, 11.9,1,1, -0.344, 10503.694, 324.248, 52773.026 23/03/18,15:01:02,08,10,1, 11.9,1,1, -0.344, 10502.920, 323.835, 52768.464 23/03/18,15:01:02,09,10,1, 11.9,1,1, -0.344, 10501.345, 324.318, 52770.529 23/03/18,15:01:02,10,10,1, 11.9,1,1, -0.344, 10503.784, 323.926, 52771.560 23/03/18,15:01:02,11,10,1, 11.9,1,1, -0.344, 10501.276, 324.004, 52767.461 23/03/18,15:01:02,12,10,1, 11.9,1,1, -0.344, 10502.055, 324.514, 52772.193 23/03/18,15:01:02,13,10,1, 11.9,1,1, -0.344, 10503.663, 324.011, 52770.130 23/03/18,15:01:02,14,10,1, 11.9,1,1, -0.344, 10501.140, 324.368, 52769.025 23/03/18,15:01:02,15,10,1, 11.9,1,1, -0.344, 10503.689, 324.323, 52773.156 23/03/18,15:01:02,16,10,1, 11.9,1,1, -0.344, 10502.938, 323.867, 52768.432 23/03/18,15:01:02,17,10,1, 11.9,1,1, -0.344, 10501.342, 324.343, 52770.519 23/03/18,15:01:02,18,10,1, 11.9,1,1, -0.344, 10503.811, 323.959, 52771.627 23/03/18,15:01:02,19,10,1, 11.9,1,1, -0.344, 10501.271, 324.055, 52767.447 23/03/18,15:01:03,00,10,1, 11.8,1,1, -0.346, 10501.267, 324.055, 52767.447 23/03/18,15:01:03,01,10,1, 11.8,1,1, -0.346, 10501.219, 324.328, 52770.362 23/03/18,15:01:03,02,10,1, 11.8,1,1, -0.346, 10503.757, 323.983, 52771.785 23/03/18,15:01:03,03,10,1, 11.8,1,1, -0.346, 10501.368, 324.018, 52767.446 23/03/18,15:01:03,04,10,1, 11.8,1,1, -0.346, 10501.835, 324.514, 52772.025 23/03/18,15:01:03,05,10,1, 11.8,1,1, -0.346, 10503.632, 324.053, 52770.309 23/03/18,15:01:03,06,10,1, 11.8,1,1, -0.346, 10501.080, 324.413, 52768.822 23/03/18,15:01:03,07,10,1, 11.8,1,1, -0.346, 10503.525, 324.349, 52773.215 23/03/18,15:01:03,08,10,1, 11.8,1,1, -0.346, 10503.009, 323.868, 52768.580 23/03/18,15:01:03,09,10,1, 11.8,1,1, -0.346, 10501.226, 324.327, 52770.340 23/03/18,15:01:03,10,10,1, 11.8,1,1, -0.346, 10503.801, 323.986, 52771.863 23/03/18,15:01:03,11,10,1, 11.8,1,1, -0.346, 10501.359, 324.002, 52767.412 23/03/18,15:01:03,12,10,1, 11.8,1,1, -0.346, 10501.821, 324.506, 52772.003 23/03/18,15:01:03,13,10,1, 11.8,1,1, -0.346, 10503.659, 324.051, 52770.326 23/03/18,15:01:03,14,10,1, 11.8,1,1, -0.346, 10501.078, 324.367, 52768.744 23/03/18,15:01:03,15,10,1, 11.8,1,1, -0.346, 10503.528, 324.379, 52773.212 23/03/18,15:01:03,16,10,1, 11.8,1,1, -0.346, 10503.096, 323.876, 52768.671 23/03/18,15:01:03,17,10,1, 11.8,1,1, -0.346, 10501.219, 324.336, 52770.312 23/03/18,15:01:03,18,10,1, 11.8,1,1, -0.346, 10503.814, 323.966, 52771.855 23/03/18,15:01:03,19,10,1, 11.8,1,1, -0.346, 10501.358, 323.984, 52767.388 23/03/18,15:01:04,00,10,1, 11.9,1,1, -0.348, 10501.350, 323.984, 52767.388 23/03/18,15:01:04,01,10,1, 11.9,1,1, -0.348, 10501.294, 324.425, 52770.392 23/03/18,15:01:04,02,10,1, 11.9,1,1, -0.348, 10503.630, 324.087, 52772.490 23/03/18,15:01:04,03,10,1, 11.9,1,1, -0.348, 10501.477, 323.966, 52767.050 23/03/18,15:01:04,04,10,1, 11.9,1,1, -0.348, 10501.789, 324.567, 52771.808 23/03/18,15:01:04,05,10,1, 11.9,1,1, -0.348, 10503.632, 324.171, 52771.120 23/03/18,15:01:04,06,10,1, 11.9,1,1, -0.348, 10500.902, 324.344, 52768.140 23/03/18,15:01:04,07,10,1, 11.9,1,1, -0.348, 10503.473, 324.470, 52773.058 23/03/18,15:01:04,08,10,1, 11.9,1,1, -0.348, 10503.245, 324.008, 52769.465 23/03/18,15:01:04,09,10,1, 11.9,1,1, -0.348, 10501.039, 324.321, 52769.789 23/03/18,15:01:04,10,10,1, 11.9,1,1, -0.348, 10503.725, 324.057, 52772.351 23/03/18,15:01:04,11,10,1, 11.9,1,1, -0.348, 10501.655, 324.040, 52767.446 23/03/18,15:01:04,12,10,1, 11.9,1,1, -0.348, 10501.434, 324.461, 52771.512 23/03/18,15:01:04,13,10,1, 11.9,1,1, -0.348, 10503.705, 324.116, 52770.975 23/03/18,15:01:04,14,10,1, 11.9,1,1, -0.348, 10501.077, 324.348, 52768.395 23/03/18,15:01:04,15,10,1, 11.9,1,1, -0.348, 10503.115, 324.433, 52773.128 23/03/18,15:01:04,16,10,1, 11.9,1,1, -0.348, 10503.364, 323.974, 52769.133 23/03/18,15:01:04,17,10,1, 11.9,1,1, -0.348, 10501.022, 324.289, 52769.735 23/03/18,15:01:04,18,10,1, 11.9,1,1, -0.348, 10503.718, 324.097, 52772.321 23/03/18,15:01:04,19,10,1, 11.9,1,1, -0.348, 10501.649, 324.011, 52767.495 23/03/18,15:01:05,00,10,1, 11.9,1,1, -0.346, 10501.642, 324.011, 52767.495 23/03/18,15:01:05,01,10,1, 11.9,1,1, -0.346, 10500.952, 324.320, 52769.534 23/03/18,15:01:05,02,10,1, 11.9,1,1, -0.346, 10503.676, 324.172, 52772.618 23/03/18,15:01:05,03,10,1, 11.9,1,1, -0.346, 10501.861, 324.016, 52767.439 23/03/18,15:01:05,04,10,1, 11.9,1,1, -0.346, 10501.238, 324.517, 52771.232 23/03/18,15:01:05,05,10,1, 11.9,1,1, -0.346, 10503.757, 324.201, 52771.173 23/03/18,15:01:05,06,10,1, 11.9,1,1, -0.346, 10501.002, 324.346, 52768.019 23/03/18,15:01:05,07,10,1, 11.9,1,1, -0.346, 10502.887, 324.522, 52773.184 23/03/18,15:01:05,08,10,1, 11.9,1,1, -0.346, 10503.571, 324.031, 52769.495 23/03/18,15:01:05,09,10,1, 11.9,1,1, -0.346, 10500.971, 324.315, 52769.434 23/03/18,15:01:05,10,10,1, 11.9,1,1, -0.346, 10503.779, 324.198, 52772.696 23/03/18,15:01:05,11,10,1, 11.9,1,1, -0.346, 10501.913, 324.023, 52767.505 23/03/18,15:01:05,12,10,1, 11.9,1,1, -0.346, 10501.144, 324.540, 52771.249 23/03/18,15:01:05,13,10,1, 11.9,1,1, -0.346, 10503.762, 324.242, 52771.250 23/03/18,15:01:05,14,10,1, 11.9,1,1, -0.346, 10501.005, 324.401, 52768.100 23/03/18,15:01:05,15,10,1, 11.9,1,1, -0.346, 10502.859, 324.622, 52773.206 23/03/18,15:01:05,16,10,1, 11.9,1,1, -0.346, 10503.544, 324.093, 52769.511 23/03/18,15:01:05,17,10,1, 11.9,1,1, -0.346, 10501.003, 324.357, 52769.497 23/03/18,15:01:05,18,10,1, 11.9,1,1, -0.346, 10503.695, 324.246, 52772.716 23/03/18,15:01:05,19,10,1, 11.9,1,1, -0.346, 10501.876, 324.018, 52767.494 23/03/18,15:01:06,00,10,1, 11.8,1,1, -0.345, 10501.876, 324.018, 52767.494 23/03/18,15:01:06,01,10,1, 11.8,1,1, -0.345, 10500.359, 324.356, 52769.121 23/03/18,15:01:06,02,10,1, 11.8,1,1, -0.345, 10504.142, 324.342, 52773.810 23/03/18,15:01:06,03,10,1, 11.8,1,1, -0.345, 10501.868, 323.896, 52766.783 23/03/18,15:01:06,04,10,1, 11.8,1,1, -0.345, 10500.726, 324.621, 52771.526 23/03/18,15:01:06,05,10,1, 11.8,1,1, -0.345, 10504.255, 324.309, 52771.808 23/03/18,15:01:06,06,10,1, 11.8,1,1, -0.345, 10500.521, 324.271, 52767.116 23/03/18,15:01:06,07,10,1, 11.8,1,1, -0.345, 10502.787, 324.793, 52774.166 23/03/18,15:01:06,08,10,1, 11.8,1,1, -0.345, 10503.919, 324.103, 52769.408 23/03/18,15:01:06,09,10,1, 11.8,1,1, -0.345, 10500.376, 324.389, 52769.068 23/03/18,15:01:06,10,10,1, 11.8,1,1, -0.345, 10504.105, 324.419, 52773.808 23/03/18,15:01:06,11,10,1, 11.8,1,1, -0.345, 10501.867, 323.907, 52766.726 23/03/18,15:01:06,12,10,1, 11.8,1,1, -0.345, 10500.757, 324.592, 52771.420 23/03/18,15:01:06,13,10,1, 11.8,1,1, -0.345, 10504.221, 324.300, 52771.790 23/03/18,15:01:06,14,10,1, 11.8,1,1, -0.345, 10500.535, 324.331, 52767.038 23/03/18,15:01:06,15,10,1, 11.8,1,1, -0.345, 10502.735, 324.812, 52774.052 23/03/18,15:01:06,16,10,1, 11.8,1,1, -0.345, 10503.881, 324.091, 52769.444 23/03/18,15:01:06,17,10,1, 11.8,1,1, -0.345, 10500.388, 324.385, 52769.003 23/03/18,15:01:06,18,10,1, 11.8,1,1, -0.345, 10504.107, 324.387, 52773.760 23/03/18,15:01:06,19,10,1, 11.8,1,1, -0.345, 10501.907, 323.921, 52766.818 23/03/18,15:01:07,00,10,1, 11.9,1,1, -0.346, 10501.901, 323.921, 52766.818 23/03/18,15:01:07,01,10,1, 11.9,1,1, -0.346, 10500.298, 324.423, 52768.744 23/03/18,15:01:07,02,10,1, 11.9,1,1, -0.346, 10504.064, 324.481, 52774.107 23/03/18,15:01:07,03,10,1, 11.9,1,1, -0.346, 10502.128, 323.910, 52766.899 23/03/18,15:01:07,04,10,1, 11.9,1,1, -0.346, 10500.509, 324.632, 52771.135 23/03/18,15:01:07,05,10,1, 11.9,1,1, -0.346, 10504.285, 324.344, 52772.070 23/03/18,15:01:07,06,10,1, 11.9,1,1, -0.346, 10500.500, 324.287, 52766.784 23/03/18,15:01:07,07,10,1, 11.9,1,1, -0.346, 10502.503, 324.822, 52773.969 23/03/18,15:01:07,08,10,1, 11.9,1,1, -0.346, 10504.098, 324.207, 52769.741 23/03/18,15:01:07,09,10,1, 11.9,1,1, -0.346, 10500.302, 324.404, 52768.671 23/03/18,15:01:07,10,10,1, 11.9,1,1, -0.346, 10504.093, 324.489, 52774.064 23/03/18,15:01:07,11,10,1, 11.9,1,1, -0.346, 10502.079, 323.945, 52766.869 23/03/18,15:01:07,12,10,1, 11.9,1,1, -0.346, 10500.535, 324.612, 52771.091 23/03/18,15:01:07,13,10,1, 11.9,1,1, -0.346, 10504.287, 324.396, 52772.159 23/03/18,15:01:07,14,10,1, 11.9,1,1, -0.346, 10500.534, 324.305, 52766.805 23/03/18,15:01:07,15,10,1, 11.9,1,1, -0.346, 10502.484, 324.796, 52773.969 23/03/18,15:01:07,16,10,1, 11.9,1,1, -0.346, 10504.115, 324.191, 52769.861 23/03/18,15:01:07,17,10,1, 11.9,1,1, -0.346, 10500.356, 324.410, 52768.750 23/03/18,15:01:07,18,10,1, 11.9,1,1, -0.346, 10504.085, 324.505, 52774.092 23/03/18,15:01:07,19,10,1, 11.9,1,1, -0.346, 10502.098, 323.959, 52766.936 23/03/18,15:01:08,00,10,1, 11.9,1,1, -0.344, 10502.093, 323.959, 52766.936 23/03/18,15:01:08,01,10,1, 11.9,1,1, -0.344, 10500.349, 324.471, 52768.723 23/03/18,15:01:08,02,10,1, 11.9,1,1, -0.344, 10504.015, 324.549, 52774.177 23/03/18,15:01:08,03,10,1, 11.9,1,1, -0.344, 10502.209, 324.023, 52767.152 23/03/18,15:01:08,04,10,1, 11.9,1,1, -0.344, 10500.483, 324.600, 52770.943 23/03/18,15:01:08,05,10,1, 11.9,1,1, -0.344, 10504.188, 324.370, 52772.216 23/03/18,15:01:08,06,10,1, 11.9,1,1, -0.344, 10500.534, 324.284, 52766.679 23/03/18,15:01:08,07,10,1, 11.9,1,1, -0.344, 10502.296, 324.876, 52773.825 23/03/18,15:01:08,08,10,1, 11.9,1,1, -0.344, 10504.049, 324.211, 52769.965 23/03/18,15:01:08,09,10,1, 11.9,1,1, -0.344, 10500.335, 324.512, 52768.708 23/03/18,15:01:08,10,10,1, 11.9,1,1, -0.344, 10504.033, 324.565, 52774.185 23/03/18,15:01:08,11,10,1, 11.9,1,1, -0.344, 10502.287, 324.009, 52767.118 23/03/18,15:01:08,12,10,1, 11.9,1,1, -0.344, 10500.453, 324.631, 52770.872 23/03/18,15:01:08,13,10,1, 11.9,1,1, -0.344, 10504.215, 324.422, 52772.261 23/03/18,15:01:08,14,10,1, 11.9,1,1, -0.344, 10500.585, 324.323, 52766.777 23/03/18,15:01:08,15,10,1, 11.9,1,1, -0.344, 10502.258, 324.881, 52773.745 23/03/18,15:01:08,16,10,1, 11.9,1,1, -0.344, 10504.071, 324.245, 52770.011 23/03/18,15:01:08,17,10,1, 11.9,1,1, -0.344, 10500.363, 324.470, 52768.626 23/03/18,15:01:08,18,10,1, 11.9,1,1, -0.344, 10503.966, 324.546, 52774.139 23/03/18,15:01:08,19,10,1, 11.9,1,1, -0.344, 10502.270, 323.983, 52767.180 23/03/18,15:01:09,00,10,1, 11.9,1,1, -0.348, 10502.268, 323.983, 52767.180 23/03/18,15:01:09,01,10,1, 11.9,1,1, -0.348, 10500.347, 324.503, 52768.436 23/03/18,15:01:09,02,10,1, 11.9,1,1, -0.348, 10503.845, 324.642, 52774.322 23/03/18,15:01:09,03,10,1, 11.9,1,1, -0.348, 10502.530, 324.053, 52767.474 23/03/18,15:01:09,04,10,1, 11.9,1,1, -0.348, 10500.256, 324.577, 52770.441 23/03/18,15:01:09,05,10,1, 11.9,1,1, -0.348, 10504.190, 324.450, 52772.563 23/03/18,15:01:09,06,10,1, 11.9,1,1, -0.348, 10500.625, 324.298, 52766.569 23/03/18,15:01:09,07,10,1, 11.9,1,1, -0.348, 10501.891, 324.940, 52773.428 23/03/18,15:01:09,08,10,1, 11.9,1,1, -0.348, 10504.189, 324.339, 52770.447 23/03/18,15:01:09,09,10,1, 11.9,1,1, -0.348, 10500.317, 324.483, 52768.309 23/03/18,15:01:09,10,10,1, 11.9,1,1, -0.348, 10503.789, 324.660, 52774.347 23/03/18,15:01:09,11,10,1, 11.9,1,1, -0.348, 10502.588, 323.992, 52767.461 23/03/18,15:01:09,12,10,1, 11.9,1,1, -0.348, 10500.257, 324.606, 52770.464 23/03/18,15:01:09,13,10,1, 11.9,1,1, -0.348, 10504.158, 324.475, 52772.635 23/03/18,15:01:09,14,10,1, 11.9,1,1, -0.348, 10500.642, 324.253, 52766.503 23/03/18,15:01:09,15,10,1, 11.9,1,1, -0.348, 10501.860, 324.877, 52773.398 23/03/18,15:01:09,16,10,1, 11.9,1,1, -0.348, 10504.163, 324.393, 52770.485 23/03/18,15:01:09,17,10,1, 11.9,1,1, -0.348, 10500.275, 324.501, 52768.289 23/03/18,15:01:09,18,10,1, 11.9,1,1, -0.348, 10503.769, 324.698, 52774.412 23/03/18,15:01:09,19,10,1, 11.9,1,1, -0.348, 10502.596, 324.057, 52767.567 23/03/18,15:01:10,00,10,1, 11.9,1,1, -0.347, 10502.594, 324.057, 52767.567 23/03/18,15:01:10,01,10,1, 11.9,1,1, -0.347, 10500.274, 324.518, 52768.216 23/03/18,15:01:10,02,10,1, 11.9,1,1, -0.347, 10503.618, 324.751, 52774.384 23/03/18,15:01:10,03,10,1, 11.9,1,1, -0.347, 10502.787, 324.100, 52767.906 23/03/18,15:01:10,04,10,1, 11.9,1,1, -0.347, 10500.247, 324.615, 52770.297 23/03/18,15:01:10,05,10,1, 11.9,1,1, -0.347, 10504.084, 324.488, 52772.788 23/03/18,15:01:10,06,10,1, 11.9,1,1, -0.347, 10500.709, 324.316, 52766.556 23/03/18,15:01:10,07,10,1, 11.9,1,1, -0.347, 10501.554, 324.991, 52773.116 23/03/18,15:01:10,08,10,1, 11.9,1,1, -0.347, 10504.127, 324.441, 52770.745 23/03/18,15:01:10,09,10,1, 11.9,1,1, -0.347, 10500.333, 324.562, 52768.205 23/03/18,15:01:10,10,10,1, 11.9,1,1, -0.347, 10503.633, 324.779, 52774.403 23/03/18,15:01:10,11,10,1, 11.9,1,1, -0.347, 10502.829, 324.084, 52767.916 23/03/18,15:01:10,12,10,1, 11.9,1,1, -0.347, 10500.295, 324.647, 52770.293 23/03/18,15:01:10,13,10,1, 11.9,1,1, -0.347, 10504.052, 324.484, 52772.847 23/03/18,15:01:10,14,10,1, 11.9,1,1, -0.347, 10500.768, 324.305, 52766.538 23/03/18,15:01:10,15,10,1, 11.9,1,1, -0.347, 10501.505, 325.024, 52773.047 23/03/18,15:01:10,16,10,1, 11.9,1,1, -0.347, 10504.142, 324.489, 52770.789 23/03/18,15:01:10,17,10,1, 11.9,1,1, -0.347, 10500.350, 324.606, 52768.192 23/03/18,15:01:10,18,10,1, 11.9,1,1, -0.347, 10503.525, 324.801, 52774.399 23/03/18,15:01:10,19,10,1, 11.9,1,1, -0.347, 10502.842, 324.072, 52768.040 23/03/18,15:01:11,00,10,1, 11.9,1,1, -0.344, 10502.836, 324.072, 52768.040 23/03/18,15:01:11,01,10,1, 11.9,1,1, -0.344, 10500.292, 324.586, 52767.819 23/03/18,15:01:11,02,10,1, 11.9,1,1, -0.344, 10503.307, 324.871, 52774.606 23/03/18,15:01:11,03,10,1, 11.9,1,1, -0.344, 10503.203, 324.196, 52768.495 23/03/18,15:01:11,04,10,1, 11.9,1,1, -0.344, 10500.105, 324.628, 52769.834 23/03/18,15:01:11,05,10,1, 11.9,1,1, -0.344, 10504.045, 324.525, 52773.318 23/03/18,15:01:11,06,10,1, 11.9,1,1, -0.344, 10501.020, 324.263, 52766.507 23/03/18,15:01:11,07,10,1, 11.9,1,1, -0.344, 10501.055, 324.971, 52772.538 23/03/18,15:01:11,08,10,1, 11.9,1,1, -0.344, 10504.150, 324.573, 52771.317 23/03/18,15:01:11,09,10,1, 11.9,1,1, -0.344, 10500.250, 324.582, 52767.753 23/03/18,15:01:11,10,10,1, 11.9,1,1, -0.344, 10503.281, 324.904, 52774.590 23/03/18,15:01:11,11,10,1, 11.9,1,1, -0.344, 10503.228, 324.173, 52768.563 23/03/18,15:01:11,12,10,1, 11.9,1,1, -0.344, 10500.138, 324.622, 52769.781 23/03/18,15:01:11,13,10,1, 11.9,1,1, -0.344, 10504.034, 324.557, 52773.446 23/03/18,15:01:11,14,10,1, 11.9,1,1, -0.344, 10500.991, 324.224, 52766.511 23/03/18,15:01:11,15,10,1, 11.9,1,1, -0.344, 10501.042, 324.921, 52772.537 23/03/18,15:01:11,16,10,1, 11.9,1,1, -0.344, 10504.159, 324.510, 52771.398 23/03/18,15:01:11,17,10,1, 11.9,1,1, -0.344, 10500.260, 324.607, 52767.714 23/03/18,15:01:11,18,10,1, 11.9,1,1, -0.344, 10503.235, 324.903, 52774.583 23/03/18,15:01:11,19,10,1, 11.9,1,1, -0.344, 10503.276, 324.189, 52768.584 23/03/18,15:01:12,00,10,1, 11.9,1,1, -0.343, 10503.269, 324.189, 52768.584 23/03/18,15:01:12,01,10,1, 11.9,1,1, -0.343, 10500.252, 324.602, 52767.549 23/03/18,15:01:12,02,10,1, 11.9,1,1, -0.343, 10502.940, 325.013, 52774.488 23/03/18,15:01:12,03,10,1, 11.9,1,1, -0.343, 10503.438, 324.259, 52769.077 23/03/18,15:01:12,04,10,1, 11.9,1,1, -0.343, 10500.124, 324.676, 52769.543 23/03/18,15:01:12,05,10,1, 11.9,1,1, -0.343, 10503.949, 324.611, 52773.745 23/03/18,15:01:12,06,10,1, 11.9,1,1, -0.343, 10501.264, 324.201, 52766.688 23/03/18,15:01:12,07,10,1, 11.9,1,1, -0.343, 10500.689, 324.932, 52772.062 23/03/18,15:01:12,08,10,1, 11.9,1,1, -0.343, 10504.034, 324.621, 52771.643 23/03/18,15:01:12,09,10,1, 11.9,1,1, -0.343, 10500.270, 324.630, 52767.504 23/03/18,15:01:12,10,10,1, 11.9,1,1, -0.343, 10502.908, 325.041, 52774.416 23/03/18,15:01:12,11,10,1, 11.9,1,1, -0.343, 10503.493, 324.311, 52769.145 23/03/18,15:01:12,12,10,1, 11.9,1,1, -0.343, 10500.135, 324.666, 52769.539 23/03/18,15:01:12,13,10,1, 11.9,1,1, -0.343, 10503.956, 324.613, 52773.781 23/03/18,15:01:12,14,10,1, 11.9,1,1, -0.343, 10501.324, 324.209, 52766.808 23/03/18,15:01:12,15,10,1, 11.9,1,1, -0.343, 10500.686, 324.940, 52771.971 23/03/18,15:01:12,16,10,1, 11.9,1,1, -0.343, 10504.037, 324.615, 52771.710 23/03/18,15:01:12,17,10,1, 11.9,1,1, -0.343, 10500.232, 324.596, 52767.398 23/03/18,15:01:12,18,10,1, 11.9,1,1, -0.343, 10502.855, 325.057, 52774.393 23/03/18,15:01:12,19,10,1, 11.9,1,1, -0.343, 10503.544, 324.335, 52769.278 23/03/18,15:01:13,00,10,1, 11.9,1,1, -0.342, 10503.536, 324.335, 52769.278 23/03/18,15:01:13,01,10,1, 11.9,1,1, -0.342, 10500.298, 324.622, 52767.071 23/03/18,15:01:13,02,10,1, 11.9,1,1, -0.342, 10502.366, 325.146, 52774.163 23/03/18,15:01:13,03,10,1, 11.9,1,1, -0.342, 10503.796, 324.454, 52769.862 23/03/18,15:01:13,04,10,1, 11.9,1,1, -0.342, 10500.087, 324.672, 52769.010 23/03/18,15:01:13,05,10,1, 11.9,1,1, -0.342, 10503.873, 324.806, 52774.266 23/03/18,15:01:13,06,10,1, 11.9,1,1, -0.342, 10501.827, 324.256, 52767.038 23/03/18,15:01:13,07,10,1, 11.9,1,1, -0.342, 10500.277, 324.904, 52771.298 23/03/18,15:01:13,08,10,1, 11.9,1,1, -0.342, 10504.055, 324.658, 52772.318 23/03/18,15:01:13,09,10,1, 11.9,1,1, -0.342, 10500.294, 324.625, 52766.992 23/03/18,15:01:13,10,10,1, 11.9,1,1, -0.342, 10502.265, 325.172, 52774.186 23/03/18,15:01:13,11,10,1, 11.9,1,1, -0.342, 10503.806, 324.493, 52769.920 23/03/18,15:01:13,12,10,1, 11.9,1,1, -0.342, 10500.060, 324.719, 52768.909 23/03/18,15:01:13,13,10,1, 11.9,1,1, -0.342, 10503.855, 324.839, 52774.281 23/03/18,15:01:13,14,10,1, 11.9,1,1, -0.342, 10501.899, 324.268, 52767.127 23/03/18,15:01:13,15,10,1, 11.9,1,1, -0.342, 10500.268, 324.927, 52771.254 23/03/18,15:01:13,16,10,1, 11.9,1,1, -0.342, 10504.016, 324.697, 52772.363 23/03/18,15:01:13,17,10,1, 11.9,1,1, -0.342, 10500.254, 324.615, 52766.904 23/03/18,15:01:13,18,10,1, 11.9,1,1, -0.342, 10502.228, 325.153, 52774.163 23/03/18,15:01:13,19,10,1, 11.9,1,1, -0.342, 10503.880, 324.504, 52770.038 23/03/18,15:01:14,00,10,1, 11.9,1,1, -0.347, 10503.879, 324.504, 52770.038 23/03/18,15:01:14,01,10,1, 11.9,1,1, -0.347, 10500.273, 324.654, 52767.191 23/03/18,15:01:14,02,10,1, 11.9,1,1, -0.347, 10502.134, 325.216, 52773.855 23/03/18,15:01:14,03,10,1, 11.9,1,1, -0.347, 10503.629, 324.583, 52769.979 23/03/18,15:01:14,04,10,1, 11.9,1,1, -0.347, 10500.276, 324.883, 52769.289 23/03/18,15:01:14,05,10,1, 11.9,1,1, -0.347, 10503.789, 324.882, 52774.109 23/03/18,15:01:14,06,10,1, 11.9,1,1, -0.347, 10501.929, 324.290, 52767.529 23/03/18,15:01:14,07,10,1, 11.9,1,1, -0.347, 10500.498, 324.957, 52771.320 23/03/18,15:01:14,08,10,1, 11.9,1,1, -0.347, 10503.775, 324.657, 52772.028 23/03/18,15:01:14,09,10,1, 11.9,1,1, -0.347, 10500.257, 324.686, 52767.119 23/03/18,15:01:14,10,10,1, 11.9,1,1, -0.347, 10502.126, 325.237, 52773.773 23/03/18,15:01:14,11,10,1, 11.9,1,1, -0.347, 10503.621, 324.650, 52770.033 23/03/18,15:01:14,12,10,1, 11.9,1,1, -0.347, 10500.271, 324.906, 52769.233 23/03/18,15:01:14,13,10,1, 11.9,1,1, -0.347, 10503.772, 324.894, 52774.181 23/03/18,15:01:14,14,10,1, 11.9,1,1, -0.347, 10502.029, 324.283, 52767.515 23/03/18,15:01:14,15,10,1, 11.9,1,1, -0.347, 10500.444, 324.977, 52771.298 23/03/18,15:01:14,16,10,1, 11.9,1,1, -0.347, 10503.772, 324.608, 52772.087 23/03/18,15:01:14,17,10,1, 11.9,1,1, -0.347, 10500.270, 324.687, 52767.151 23/03/18,15:01:14,18,10,1, 11.9,1,1, -0.347, 10502.033, 325.241, 52773.783 23/03/18,15:01:14,19,10,1, 11.9,1,1, -0.347, 10503.576, 324.554, 52770.111 23/03/18,15:01:15,00,11,1, 11.9,1,1, -0.345, 10503.570, 324.554, 52770.111 23/03/18,15:01:15,01,11,1, 11.9,1,1, -0.345, 10500.484, 324.579, 52766.918 23/03/18,15:01:15,02,11,1, 11.9,1,1, -0.345, 10501.520, 325.218, 52773.356 23/03/18,15:01:15,03,11,1, 11.9,1,1, -0.345, 10503.767, 324.643, 52770.677 23/03/18,15:01:15,04,11,1, 11.9,1,1, -0.345, 10500.179, 324.900, 52768.636 23/03/18,15:01:15,05,11,1, 11.9,1,1, -0.345, 10503.525, 325.042, 52774.518 23/03/18,15:01:15,06,11,1, 11.9,1,1, -0.345, 10502.519, 324.356, 52768.127 23/03/18,15:01:15,07,11,1, 11.9,1,1, -0.345, 10500.251, 324.937, 52770.766 23/03/18,15:01:15,08,11,1, 11.9,1,1, -0.345, 10503.877, 324.711, 52772.763 23/03/18,15:01:15,09,11,1, 11.9,1,1, -0.345, 10500.500, 324.586, 52766.896 23/03/18,15:01:15,10,11,1, 11.9,1,1, -0.345, 10501.432, 325.231, 52773.261 23/03/18,15:01:15,11,11,1, 11.9,1,1, -0.345, 10503.729, 324.687, 52770.654 23/03/18,15:01:15,12,11,1, 11.9,1,1, -0.345, 10500.162, 324.944, 52768.588 23/03/18,15:01:15,13,11,1, 11.9,1,1, -0.345, 10503.469, 325.037, 52774.535 23/03/18,15:01:15,14,11,1, 11.9,1,1, -0.345, 10502.570, 324.377, 52768.138 23/03/18,15:01:15,15,11,1, 11.9,1,1, -0.345, 10500.272, 324.940, 52770.611 23/03/18,15:01:15,16,11,1, 11.9,1,1, -0.345, 10503.843, 324.698, 52772.783 23/03/18,15:01:15,17,11,1, 11.9,1,1, -0.345, 10500.534, 324.524, 52766.908 23/03/18,15:01:15,18,11,1, 11.9,1,1, -0.345, 10501.417, 325.236, 52773.135 23/03/18,15:01:15,19,11,1, 11.9,1,1, -0.345, 10503.752, 324.686, 52770.751 23/03/18,15:01:16,00,10,1, 11.9,1,1, -0.346, 10503.745, 324.686, 52770.751 23/03/18,15:01:16,01,10,1, 11.9,1,1, -0.346, 10500.904, 324.736, 52767.929 23/03/18,15:01:16,02,10,1, 11.9,1,1, -0.346, 10501.383, 325.192, 52772.362 23/03/18,15:01:16,03,10,1, 11.9,1,1, -0.346, 10503.084, 324.739, 52770.611 23/03/18,15:01:16,04,10,1, 11.9,1,1, -0.346, 10500.629, 325.135, 52769.274 23/03/18,15:01:16,05,10,1, 11.9,1,1, -0.346, 10502.966, 325.099, 52773.550 23/03/18,15:01:16,06,10,1, 11.9,1,1, -0.346, 10502.584, 324.601, 52769.122 23/03/18,15:01:16,07,10,1, 11.9,1,1, -0.346, 10500.833, 325.078, 52770.814 23/03/18,15:01:16,08,10,1, 11.9,1,1, -0.346, 10503.302, 324.678, 52772.204 23/03/18,15:01:16,09,10,1, 11.9,1,1, -0.346, 10500.932, 324.753, 52767.958 23/03/18,15:01:16,10,10,1, 11.9,1,1, -0.346, 10501.351, 325.201, 52772.353 23/03/18,15:01:16,11,10,1, 11.9,1,1, -0.346, 10503.055, 324.709, 52770.697 23/03/18,15:01:16,12,10,1, 11.9,1,1, -0.346, 10500.650, 325.143, 52769.275 23/03/18,15:01:16,13,10,1, 11.9,1,1, -0.346, 10502.966, 325.093, 52773.528 23/03/18,15:01:16,14,10,1, 11.9,1,1, -0.346, 10502.563, 324.578, 52769.193 23/03/18,15:01:16,15,10,1, 11.9,1,1, -0.346, 10500.864, 325.089, 52770.797 23/03/18,15:01:16,16,10,1, 11.9,1,1, -0.346, 10503.305, 324.691, 52772.213 23/03/18,15:01:16,17,10,1, 11.9,1,1, -0.346, 10500.942, 324.694, 52767.889 23/03/18,15:01:16,18,10,1, 11.9,1,1, -0.346, 10501.287, 325.201, 52772.321 23/03/18,15:01:16,19,10,1, 11.9,1,1, -0.346, 10503.025, 324.738, 52770.656 23/03/18,15:01:17,00,10,1, 11.9,1,1, -0.347, 10503.019, 324.738, 52770.656 23/03/18,15:01:17,01,10,1, 11.9,1,1, -0.347, 10501.794, 324.795, 52768.900 23/03/18,15:01:17,02,10,1, 11.9,1,1, -0.347, 10500.801, 325.058, 52770.915 23/03/18,15:01:17,03,10,1, 11.9,1,1, -0.347, 10502.882, 324.879, 52771.594 23/03/18,15:01:17,04,10,1, 11.9,1,1, -0.347, 10501.092, 325.139, 52769.014 23/03/18,15:01:17,05,10,1, 11.9,1,1, -0.347, 10502.069, 325.128, 52772.634 23/03/18,15:01:17,06,10,1, 11.9,1,1, -0.347, 10503.071, 324.835, 52770.662 23/03/18,15:01:17,07,10,1, 11.9,1,1, -0.347, 10500.997, 324.985, 52769.917 23/03/18,15:01:17,08,10,1, 11.9,1,1, -0.347, 10502.788, 324.813, 52772.479 23/03/18,15:01:17,09,10,1, 11.9,1,1, -0.347, 10501.851, 324.853, 52768.925 23/03/18,15:01:17,10,10,1, 11.9,1,1, -0.347, 10500.766, 325.046, 52770.865 23/03/18,15:01:17,11,10,1, 11.9,1,1, -0.347, 10502.822, 324.904, 52771.590 23/03/18,15:01:17,12,10,1, 11.9,1,1, -0.347, 10501.073, 325.173, 52768.951 23/03/18,15:01:17,13,10,1, 11.9,1,1, -0.347, 10502.016, 325.064, 52772.621 23/03/18,15:01:17,14,10,1, 11.9,1,1, -0.347, 10503.195, 324.833, 52770.963 23/03/18,15:01:17,15,10,1, 11.9,1,1, -0.347, 10500.667, 325.001, 52769.632 23/03/18,15:01:17,16,10,1, 11.9,1,1, -0.347, 10503.027, 324.854, 52773.075 23/03/18,15:01:17,17,10,1, 11.9,1,1, -0.347, 10501.848, 324.720, 52768.410 23/03/18,15:01:17,18,10,1, 11.9,1,1, -0.347, 10500.553, 325.063, 52770.925 23/03/18,15:01:17,19,10,1, 11.9,1,1, -0.347, 10503.174, 324.948, 52771.922 23/03/18,15:01:18,00,10,1, 11.9,1,1, -0.345, 10503.169, 324.948, 52771.922 23/03/18,15:01:18,01,10,1, 11.9,1,1, -0.345, 10502.159, 324.726, 52768.821 23/03/18,15:01:18,02,10,1, 11.9,1,1, -0.345, 10500.541, 325.097, 52770.673 23/03/18,15:01:18,03,10,1, 11.9,1,1, -0.345, 10503.080, 324.957, 52772.073 23/03/18,15:01:18,04,10,1, 11.9,1,1, -0.345, 10500.872, 325.057, 52768.281 23/03/18,15:01:18,05,10,1, 11.9,1,1, -0.345, 10501.639, 325.291, 52772.678 23/03/18,15:01:18,06,10,1, 11.9,1,1, -0.345, 10503.301, 324.953, 52770.981 23/03/18,15:01:18,07,10,1, 11.9,1,1, -0.345, 10500.757, 325.127, 52769.470 23/03/18,15:01:18,08,10,1, 11.9,1,1, -0.345, 10502.924, 324.966, 52773.241 23/03/18,15:01:18,09,10,1, 11.9,1,1, -0.345, 10502.200, 324.752, 52768.938 23/03/18,15:01:18,10,10,1, 11.9,1,1, -0.345, 10500.516, 325.067, 52770.604 23/03/18,15:01:18,11,10,1, 11.9,1,1, -0.345, 10502.992, 324.916, 52772.051 23/03/18,15:01:18,12,10,1, 11.9,1,1, -0.345, 10500.860, 325.008, 52768.313 23/03/18,15:01:18,13,10,1, 11.9,1,1, -0.345, 10501.612, 325.290, 52772.657 23/03/18,15:01:18,14,10,1, 11.9,1,1, -0.345, 10503.273, 324.981, 52771.012 23/03/18,15:01:18,15,10,1, 11.9,1,1, -0.345, 10500.795, 325.143, 52769.507 23/03/18,15:01:18,16,10,1, 11.9,1,1, -0.345, 10502.903, 324.967, 52773.274 23/03/18,15:01:18,17,10,1, 11.9,1,1, -0.345, 10502.194, 324.750, 52768.920 23/03/18,15:01:18,18,10,1, 11.9,1,1, -0.345, 10500.513, 325.032, 52770.570 23/03/18,15:01:18,19,10,1, 11.9,1,1, -0.345, 10503.020, 324.916, 52772.150 23/03/18,15:01:19,00,10,1, 11.9,1,1, -0.349, 10503.019, 324.916, 52772.150 23/03/18,15:01:19,01,10,1, 11.9,1,1, -0.349, 10502.673, 324.832, 52769.520 23/03/18,15:01:19,02,10,1, 11.9,1,1, -0.349, 10500.488, 325.104, 52770.169 23/03/18,15:01:19,03,10,1, 11.9,1,1, -0.349, 10503.006, 324.929, 52772.500 23/03/18,15:01:19,04,10,1, 11.9,1,1, -0.349, 10501.138, 324.963, 52768.173 23/03/18,15:01:19,05,10,1, 11.9,1,1, -0.349, 10501.087, 325.274, 52771.994 23/03/18,15:01:19,06,10,1, 11.9,1,1, -0.349, 10503.311, 325.021, 52771.502 23/03/18,15:01:19,07,10,1, 11.9,1,1, -0.349, 10500.777, 325.196, 52769.104 23/03/18,15:01:19,08,10,1, 11.9,1,1, -0.349, 10502.635, 325.136, 52773.453 23/03/18,15:01:19,09,10,1, 11.9,1,1, -0.349, 10502.711, 324.800, 52769.663 23/03/18,15:01:19,10,10,1, 11.9,1,1, -0.349, 10500.473, 325.069, 52770.129 23/03/18,15:01:19,11,10,1, 11.9,1,1, -0.349, 10502.978, 324.918, 52772.491 23/03/18,15:01:19,12,10,1, 11.9,1,1, -0.349, 10501.152, 324.984, 52768.221 23/03/18,15:01:19,13,10,1, 11.9,1,1, -0.349, 10501.013, 325.320, 52771.948 23/03/18,15:01:19,14,10,1, 11.9,1,1, -0.349, 10503.320, 325.055, 52771.524 23/03/18,15:01:19,15,10,1, 11.9,1,1, -0.349, 10500.762, 325.175, 52769.014 23/03/18,15:01:19,16,10,1, 11.9,1,1, -0.349, 10502.627, 325.230, 52773.429 23/03/18,15:01:19,17,10,1, 11.9,1,1, -0.349, 10502.761, 324.838, 52769.706 23/03/18,15:01:19,18,10,1, 11.9,1,1, -0.349, 10500.489, 325.087, 52770.166 23/03/18,15:01:19,19,10,1, 11.9,1,1, -0.349, 10502.990, 324.983, 52772.574 23/03/18,15:01:20,00,10,1, 11.9,1,1, -0.348, 10502.986, 324.983, 52772.574 23/03/18,15:01:20,01,10,1, 11.9,1,1, -0.348, 10502.596, 324.900, 52769.744 23/03/18,15:01:20,02,10,1, 11.9,1,1, -0.348, 10500.830, 325.250, 52770.643 23/03/18,15:01:20,03,10,1, 11.9,1,1, -0.348, 10502.996, 324.913, 52772.319 23/03/18,15:01:20,04,10,1, 11.9,1,1, -0.348, 10501.165, 324.949, 52768.470 23/03/18,15:01:20,05,10,1, 11.9,1,1, -0.348, 10501.114, 325.345, 52771.925 23/03/18,15:01:20,06,10,1, 11.9,1,1, -0.348, 10502.841, 325.015, 52771.114 23/03/18,15:01:20,07,10,1, 11.9,1,1, -0.348, 10500.739, 325.369, 52769.382 23/03/18,15:01:20,08,10,1, 11.9,1,1, -0.348, 10502.585, 325.294, 52773.312 23/03/18,15:01:20,09,10,1, 11.9,1,1, -0.348, 10502.651, 324.911, 52769.849 23/03/18,15:01:20,10,10,1, 11.9,1,1, -0.348, 10500.880, 325.273, 52770.667 23/03/18,15:01:20,11,10,1, 11.9,1,1, -0.348, 10503.001, 324.901, 52772.395 23/03/18,15:01:20,12,10,1, 11.9,1,1, -0.348, 10501.185, 324.915, 52768.482 23/03/18,15:01:20,13,10,1, 11.9,1,1, -0.348, 10501.044, 325.366, 52771.838 23/03/18,15:01:20,14,10,1, 11.9,1,1, -0.348, 10502.860, 325.026, 52771.119 23/03/18,15:01:20,15,10,1, 11.9,1,1, -0.348, 10500.722, 325.354, 52769.381 23/03/18,15:01:20,16,10,1, 11.9,1,1, -0.348, 10502.493, 325.344, 52773.215 23/03/18,15:01:20,17,10,1, 11.9,1,1, -0.348, 10502.686, 324.932, 52769.935 23/03/18,15:01:20,18,10,1, 11.9,1,1, -0.348, 10500.881, 325.303, 52770.672 23/03/18,15:01:20,19,10,1, 11.9,1,1, -0.348, 10502.981, 324.950, 52772.440 23/03/18,15:01:21,00,11,1, 11.9,1,1, -0.344, 10502.977, 324.950, 52772.440 23/03/18,15:01:21,01,11,1, 11.9,1,1, -0.344, 10502.903, 325.036, 52770.437 23/03/18,15:01:21,02,11,1, 11.9,1,1, -0.344, 10500.785, 325.366, 52770.231 23/03/18,15:01:21,03,11,1, 11.9,1,1, -0.344, 10503.049, 325.093, 52772.959 23/03/18,15:01:21,04,11,1, 11.9,1,1, -0.344, 10501.626, 324.988, 52768.711 23/03/18,15:01:21,05,11,1, 11.9,1,1, -0.344, 10500.763, 325.347, 52771.385 23/03/18,15:01:21,06,11,1, 11.9,1,1, -0.344, 10502.857, 325.048, 52771.572 23/03/18,15:01:21,07,11,1, 11.9,1,1, -0.344, 10500.624, 325.311, 52768.821 23/03/18,15:01:21,08,11,1, 11.9,1,1, -0.344, 10502.024, 325.443, 52773.076 23/03/18,15:01:21,09,11,1, 11.9,1,1, -0.344, 10502.884, 325.057, 52770.457 23/03/18,15:01:21,10,11,1, 11.9,1,1, -0.344, 10500.793, 325.391, 52770.163 23/03/18,15:01:21,11,11,1, 11.9,1,1, -0.344, 10502.994, 325.097, 52772.955 23/03/18,15:01:21,12,11,1, 11.9,1,1, -0.344, 10501.681, 324.987, 52768.735 23/03/18,15:01:21,13,11,1, 11.9,1,1, -0.344, 10500.715, 325.353, 52771.275 23/03/18,15:01:21,14,11,1, 11.9,1,1, -0.344, 10502.837, 325.084, 52771.584 23/03/18,15:01:21,15,11,1, 11.9,1,1, -0.344, 10500.675, 325.305, 52768.758 23/03/18,15:01:21,16,11,1, 11.9,1,1, -0.344, 10501.930, 325.497, 52772.999 23/03/18,15:01:21,17,11,1, 11.9,1,1, -0.344, 10502.927, 325.105, 52770.566 23/03/18,15:01:21,18,11,1, 11.9,1,1, -0.344, 10500.818, 325.395, 52770.122 23/03/18,15:01:21,19,11,1, 11.9,1,1, -0.344, 10502.990, 325.116, 52772.978 23/03/18,15:01:22,00,10,1, 11.9,1,1, -0.343, 10502.986, 325.116, 52772.978 23/03/18,15:01:22,01,10,1, 11.9,1,1, -0.343, 10502.890, 325.128, 52770.842 23/03/18,15:01:22,02,10,1, 11.9,1,1, -0.343, 10500.750, 325.508, 52770.003 23/03/18,15:01:22,03,10,1, 11.9,1,1, -0.343, 10502.904, 325.244, 52773.236 23/03/18,15:01:22,04,10,1, 11.9,1,1, -0.343, 10502.092, 324.961, 52769.204 23/03/18,15:01:22,05,10,1, 11.9,1,1, -0.343, 10500.730, 325.376, 52771.099 23/03/18,15:01:22,06,10,1, 11.9,1,1, -0.343, 10502.858, 325.043, 52771.920 23/03/18,15:01:22,07,10,1, 11.9,1,1, -0.343, 10500.788, 325.305, 52768.590 23/03/18,15:01:22,08,10,1, 11.9,1,1, -0.343, 10501.525, 325.556, 52772.597 23/03/18,15:01:22,09,10,1, 11.9,1,1, -0.343, 10502.916, 325.166, 52770.794 23/03/18,15:01:22,10,10,1, 11.9,1,1, -0.343, 10500.784, 325.500, 52769.951 23/03/18,15:01:22,11,10,1, 11.9,1,1, -0.343, 10502.920, 325.312, 52773.330 23/03/18,15:01:22,12,10,1, 11.9,1,1, -0.343, 10502.143, 325.031, 52769.264 23/03/18,15:01:22,13,10,1, 11.9,1,1, -0.343, 10500.751, 325.399, 52771.105 23/03/18,15:01:22,14,10,1, 11.9,1,1, -0.343, 10502.866, 325.063, 52771.969 23/03/18,15:01:22,15,10,1, 11.9,1,1, -0.343, 10500.753, 325.284, 52768.559 23/03/18,15:01:22,16,10,1, 11.9,1,1, -0.343, 10501.470, 325.593, 52772.617 23/03/18,15:01:22,17,10,1, 11.9,1,1, -0.343, 10502.873, 325.199, 52770.840 23/03/18,15:01:22,18,10,1, 11.9,1,1, -0.343, 10500.765, 325.451, 52769.819 23/03/18,15:01:22,19,10,1, 11.9,1,1, -0.343, 10502.876, 325.271, 52773.250 23/03/18,15:01:23,00,10,1, 11.9,1,1, -0.345, 10502.869, 325.271, 52773.250 23/03/18,15:01:23,01,10,1, 11.9,1,1, -0.345, 10502.917, 325.213, 52771.231 23/03/18,15:01:23,02,10,1, 11.9,1,1, -0.345, 10500.635, 325.546, 52769.422 23/03/18,15:01:23,03,10,1, 11.9,1,1, -0.345, 10502.614, 325.495, 52773.438 23/03/18,15:01:23,04,10,1, 11.9,1,1, -0.345, 10502.615, 325.074, 52769.880 23/03/18,15:01:23,05,10,1, 11.9,1,1, -0.345, 10500.700, 325.451, 52770.559 23/03/18,15:01:23,06,10,1, 11.9,1,1, -0.345, 10502.976, 325.134, 52772.447 23/03/18,15:01:23,07,10,1, 11.9,1,1, -0.345, 10501.080, 325.171, 52768.398 23/03/18,15:01:23,08,10,1, 11.9,1,1, -0.345, 10500.997, 325.566, 52772.068 23/03/18,15:01:23,09,10,1, 11.9,1,1, -0.345, 10502.969, 325.234, 52771.360 23/03/18,15:01:23,10,10,1, 11.9,1,1, -0.345, 10500.658, 325.531, 52769.334 23/03/18,15:01:23,11,10,1, 11.9,1,1, -0.345, 10502.555, 325.509, 52773.431 23/03/18,15:01:23,12,10,1, 11.9,1,1, -0.345, 10502.686, 325.155, 52769.909 23/03/18,15:01:23,13,10,1, 11.9,1,1, -0.345, 10500.669, 325.471, 52770.547 23/03/18,15:01:23,14,10,1, 11.9,1,1, -0.345, 10502.989, 325.173, 52772.568 23/03/18,15:01:23,15,10,1, 11.9,1,1, -0.345, 10501.131, 325.199, 52768.459 23/03/18,15:01:23,16,10,1, 11.9,1,1, -0.345, 10500.992, 325.603, 52772.027 23/03/18,15:01:23,17,10,1, 11.9,1,1, -0.345, 10502.908, 325.255, 52771.351 23/03/18,15:01:23,18,10,1, 11.9,1,1, -0.345, 10500.669, 325.561, 52769.251 23/03/18,15:01:23,19,10,1, 11.9,1,1, -0.345, 10502.518, 325.520, 52773.457 23/03/18,15:01:24,00,11,1, 11.9,1,1, -0.345, 10502.518, 325.520, 52773.457 23/03/18,15:01:24,01,11,1, 11.9,1,1, -0.345, 10502.800, 325.226, 52771.414 23/03/18,15:01:24,02,11,1, 11.9,1,1, -0.345, 10500.601, 325.525, 52769.088 23/03/18,15:01:24,03,11,1, 11.9,1,1, -0.345, 10502.138, 325.632, 52773.196 23/03/18,15:01:24,04,11,1, 11.9,1,1, -0.345, 10502.795, 325.245, 52770.408 23/03/18,15:01:24,05,11,1, 11.9,1,1, -0.345, 10500.818, 325.561, 52770.506 23/03/18,15:01:24,06,11,1, 11.9,1,1, -0.345, 10502.985, 325.272, 52772.864 23/03/18,15:01:24,07,11,1, 11.9,1,1, -0.345, 10501.484, 325.154, 52768.726 23/03/18,15:01:24,08,11,1, 11.9,1,1, -0.345, 10500.812, 325.573, 52771.555 23/03/18,15:01:24,09,11,1, 11.9,1,1, -0.345, 10502.818, 325.236, 52771.561 23/03/18,15:01:24,10,11,1, 11.9,1,1, -0.345, 10500.620, 325.580, 52769.016 23/03/18,15:01:24,11,11,1, 11.9,1,1, -0.345, 10502.302, 325.513, 52772.372 23/03/18,15:01:24,12,11,1, 11.9,1,1, -0.345, 10502.745, 325.318, 52771.184 23/03/18,15:01:24,13,11,1, 11.9,1,1, -0.345, 10500.808, 325.560, 52770.531 23/03/18,15:01:24,14,11,1, 11.9,1,1, -0.345, 10502.832, 325.084, 52771.728 23/03/18,15:01:24,15,11,1, 11.9,1,1, -0.345, 10501.696, 325.269, 52769.862 23/03/18,15:01:24,16,11,1, 11.9,1,1, -0.345, 10500.706, 325.553, 52771.589 23/03/18,15:01:24,17,11,1, 11.9,1,1, -0.345, 10502.541, 325.145, 52770.485 23/03/18,15:01:24,18,11,1, 11.9,1,1, -0.345, 10501.083, 325.695, 52770.103 23/03/18,15:01:24,19,11,1, 11.9,1,1, -0.345, 10501.912, 325.658, 52773.219 23/03/18,15:01:25,00,11,1, 11.8,1,1, -0.345, 10501.909, 325.658, 52773.219 23/03/18,15:01:25,01,11,1, 11.8,1,1, -0.345, 10502.200, 325.066, 52770.623 23/03/18,15:01:25,02,11,1, 11.8,1,1, -0.345, 10500.905, 325.690, 52770.008 23/03/18,15:01:25,03,11,1, 11.8,1,1, -0.345, 10502.034, 325.647, 52772.308 23/03/18,15:01:25,04,11,1, 11.8,1,1, -0.345, 10502.154, 325.310, 52770.309 23/03/18,15:01:25,05,11,1, 11.8,1,1, -0.345, 10501.415, 325.866, 52771.342 23/03/18,15:01:25,06,11,1, 11.8,1,1, -0.345, 10502.737, 325.184, 52772.048 23/03/18,15:01:25,07,11,1, 11.8,1,1, -0.345, 10501.637, 325.289, 52769.765 23/03/18,15:01:25,08,11,1, 11.8,1,1, -0.345, 10501.462, 325.653, 52771.691 23/03/18,15:01:25,09,11,1, 11.8,1,1, -0.345, 10502.260, 325.093, 52770.652 23/03/18,15:01:25,10,11,1, 11.8,1,1, -0.345, 10500.855, 325.638, 52769.811 23/03/18,15:01:25,11,11,1, 11.8,1,1, -0.345, 10501.992, 325.650, 52772.238 23/03/18,15:01:25,12,11,1, 11.8,1,1, -0.345, 10502.170, 325.298, 52770.309 23/03/18,15:01:25,13,11,1, 11.8,1,1, -0.345, 10501.414, 325.920, 52771.361 23/03/18,15:01:25,14,11,1, 11.8,1,1, -0.345, 10502.771, 325.294, 52772.141 23/03/18,15:01:25,15,11,1, 11.8,1,1, -0.345, 10501.653, 325.265, 52769.794 23/03/18,15:01:25,16,11,1, 11.8,1,1, -0.345, 10501.458, 325.648, 52771.703 23/03/18,15:01:25,17,11,1, 11.8,1,1, -0.345, 10502.226, 325.098, 52770.772 23/03/18,15:01:25,18,11,1, 11.8,1,1, -0.345, 10500.872, 325.670, 52769.895 23/03/18,15:01:25,19,11,1, 11.8,1,1, -0.345, 10501.968, 325.657, 52772.241 23/03/18,15:01:26,00,11,1, 11.9,1,1, -0.340, 10501.968, 325.657, 52772.241 23/03/18,15:01:26,01,11,1, 11.9,1,1, -0.340, 10503.293, 325.201, 52771.721 23/03/18,15:01:26,02,11,1, 11.9,1,1, -0.340, 10500.246, 325.373, 52768.295 23/03/18,15:01:26,03,11,1, 11.9,1,1, -0.340, 10501.844, 325.917, 52773.509 23/03/18,15:01:26,04,11,1, 11.9,1,1, -0.340, 10502.588, 325.214, 52769.896 23/03/18,15:01:26,05,11,1, 11.9,1,1, -0.340, 10500.383, 325.846, 52770.402 23/03/18,15:01:26,06,11,1, 11.9,1,1, -0.340, 10503.361, 325.688, 52773.903 23/03/18,15:01:26,07,11,1, 11.9,1,1, -0.340, 10501.759, 325.113, 52768.648 23/03/18,15:01:26,08,11,1, 11.9,1,1, -0.340, 10501.056, 325.854, 52772.261 23/03/18,15:01:26,09,11,1, 11.9,1,1, -0.340, 10503.219, 325.188, 52771.742 23/03/18,15:01:26,10,11,1, 11.9,1,1, -0.340, 10500.267, 325.422, 52768.280 23/03/18,15:01:26,11,11,1, 11.9,1,1, -0.340, 10501.830, 325.972, 52773.498 23/03/18,15:01:26,12,11,1, 11.9,1,1, -0.340, 10502.563, 325.241, 52769.909 23/03/18,15:01:26,13,11,1, 11.9,1,1, -0.340, 10500.321, 325.934, 52770.365 23/03/18,15:01:26,14,11,1, 11.9,1,1, -0.340, 10503.318, 325.638, 52773.892 23/03/18,15:01:26,15,11,1, 11.9,1,1, -0.340, 10501.834, 325.104, 52768.720 23/03/18,15:01:26,16,11,1, 11.9,1,1, -0.340, 10501.003, 325.854, 52772.231 23/03/18,15:01:26,17,11,1, 11.9,1,1, -0.340, 10503.297, 325.180, 52771.830 23/03/18,15:01:26,18,11,1, 11.9,1,1, -0.340, 10500.306, 325.364, 52768.237 23/03/18,15:01:26,19,11,1, 11.9,1,1, -0.340, 10501.764, 325.957, 52773.441 23/03/18,15:01:27,00,11,1, 11.9,1,1, -0.343, 10501.759, 325.957, 52773.441 23/03/18,15:01:27,01,11,1, 11.9,1,1, -0.343, 10503.461, 325.331, 52772.626 23/03/18,15:01:27,02,11,1, 11.9,1,1, -0.343, 10500.656, 325.287, 52768.054 23/03/18,15:01:27,03,11,1, 11.9,1,1, -0.343, 10501.396, 325.945, 52773.033 23/03/18,15:01:27,04,11,1, 11.9,1,1, -0.343, 10502.759, 325.252, 52770.494 23/03/18,15:01:27,05,11,1, 11.9,1,1, -0.343, 10500.124, 325.776, 52769.421 23/03/18,15:01:27,06,11,1, 11.9,1,1, -0.343, 10502.904, 325.901, 52774.109 23/03/18,15:01:27,07,11,1, 11.9,1,1, -0.343, 10502.251, 325.242, 52769.204 23/03/18,15:01:27,08,11,1, 11.9,1,1, -0.343, 10500.772, 325.941, 52771.634 23/03/18,15:01:27,09,11,1, 11.9,1,1, -0.343, 10503.455, 325.347, 52772.684 23/03/18,15:01:27,10,11,1, 11.9,1,1, -0.343, 10500.738, 325.243, 52768.124 23/03/18,15:01:27,11,11,1, 11.9,1,1, -0.343, 10501.309, 325.939, 52772.963 23/03/18,15:01:27,12,11,1, 11.9,1,1, -0.343, 10502.785, 325.238, 52770.457 23/03/18,15:01:27,13,11,1, 11.9,1,1, -0.343, 10500.136, 325.786, 52769.381 23/03/18,15:01:27,14,11,1, 11.9,1,1, -0.343, 10502.844, 325.931, 52774.059 23/03/18,15:01:27,15,11,1, 11.9,1,1, -0.343, 10502.233, 325.215, 52769.192 23/03/18,15:01:27,16,11,1, 11.9,1,1, -0.343, 10500.813, 325.947, 52771.674 23/03/18,15:01:27,17,11,1, 11.9,1,1, -0.343, 10503.498, 325.434, 52772.800 23/03/18,15:01:27,18,11,1, 11.9,1,1, -0.343, 10500.781, 325.316, 52768.084 23/03/18,15:01:27,19,11,1, 11.9,1,1, -0.343, 10501.277, 325.918, 52772.900 23/03/18,15:01:28,00,10,1, 11.9,1,1, -0.346, 10501.275, 325.918, 52772.900 23/03/18,15:01:28,01,10,1, 11.9,1,1, -0.346, 10503.382, 325.613, 52773.589 23/03/18,15:01:28,02,10,1, 11.9,1,1, -0.346, 10501.479, 325.250, 52768.400 23/03/18,15:01:28,03,10,1, 11.9,1,1, -0.346, 10500.812, 325.850, 52772.129 23/03/18,15:01:28,04,10,1, 11.9,1,1, -0.346, 10503.057, 325.320, 52771.435 23/03/18,15:01:28,05,10,1, 11.9,1,1, -0.346, 10500.194, 325.633, 52768.546 23/03/18,15:01:28,06,10,1, 11.9,1,1, -0.346, 10502.056, 326.048, 52773.821 23/03/18,15:01:28,07,10,1, 11.9,1,1, -0.346, 10502.711, 325.354, 52769.985 23/03/18,15:01:28,08,10,1, 11.9,1,1, -0.346, 10500.575, 325.983, 52770.662 23/03/18,15:01:28,09,10,1, 11.9,1,1, -0.346, 10503.394, 325.649, 52773.710 23/03/18,15:01:28,10,10,1, 11.9,1,1, -0.346, 10501.488, 325.251, 52768.449 23/03/18,15:01:28,11,10,1, 11.9,1,1, -0.346, 10500.864, 325.878, 52772.143 23/03/18,15:01:28,12,10,1, 11.9,1,1, -0.346, 10503.033, 325.336, 52771.561 23/03/18,15:01:28,13,10,1, 11.9,1,1, -0.346, 10500.179, 325.645, 52768.502 23/03/18,15:01:28,14,10,1, 11.9,1,1, -0.346, 10502.004, 326.027, 52773.722 23/03/18,15:01:28,15,10,1, 11.9,1,1, -0.346, 10502.728, 325.375, 52770.045 23/03/18,15:01:28,16,10,1, 11.9,1,1, -0.346, 10500.507, 325.956, 52770.611 23/03/18,15:01:28,17,10,1, 11.9,1,1, -0.346, 10503.406, 325.642, 52773.641 23/03/18,15:01:28,18,10,1, 11.9,1,1, -0.346, 10501.562, 325.243, 52768.468 23/03/18,15:01:28,19,10,1, 11.9,1,1, -0.346, 10500.843, 325.862, 52772.131 23/03/18,15:01:29,00,10,1, 11.9,1,1, -0.343, 10500.841, 325.862, 52772.131 23/03/18,15:01:29,01,10,1, 11.9,1,1, -0.343, 10502.770, 325.758, 52773.502 23/03/18,15:01:29,02,10,1, 11.9,1,1, -0.343, 10502.308, 325.433, 52769.790 23/03/18,15:01:29,03,10,1, 11.9,1,1, -0.343, 10500.860, 325.820, 52771.131 23/03/18,15:01:29,04,10,1, 11.9,1,1, -0.343, 10502.843, 325.444, 52772.195 23/03/18,15:01:29,05,10,1, 11.9,1,1, -0.343, 10500.889, 325.588, 52768.825 23/03/18,15:01:29,06,10,1, 11.9,1,1, -0.343, 10501.268, 325.943, 52772.435 23/03/18,15:01:29,07,10,1, 11.9,1,1, -0.343, 10502.749, 325.559, 52771.088 23/03/18,15:01:29,08,10,1, 11.9,1,1, -0.343, 10500.798, 325.948, 52769.991 23/03/18,15:01:29,09,10,1, 11.9,1,1, -0.343, 10502.716, 325.805, 52773.478 23/03/18,15:01:29,10,10,1, 11.9,1,1, -0.343, 10502.400, 325.435, 52769.795 23/03/18,15:01:29,11,10,1, 11.9,1,1, -0.343, 10500.890, 325.795, 52771.125 23/03/18,15:01:29,12,10,1, 11.9,1,1, -0.343, 10502.828, 325.396, 52772.261 23/03/18,15:01:29,13,10,1, 11.9,1,1, -0.343, 10500.963, 325.576, 52768.800 23/03/18,15:01:29,14,10,1, 11.9,1,1, -0.343, 10501.189, 325.943, 52772.337 23/03/18,15:01:29,15,10,1, 11.9,1,1, -0.343, 10502.772, 325.582, 52771.151 23/03/18,15:01:29,16,10,1, 11.9,1,1, -0.343, 10500.757, 325.931, 52769.943 23/03/18,15:01:29,17,10,1, 11.9,1,1, -0.343, 10502.670, 325.815, 52773.441 23/03/18,15:01:29,18,10,1, 11.9,1,1, -0.343, 10502.434, 325.484, 52769.885 23/03/18,15:01:29,19,10,1, 11.9,1,1, -0.343, 10500.827, 325.821, 52771.084 23/03/18,15:01:30,00,10,1, 11.9,1,1, -0.345, 10500.824, 325.821, 52771.084 23/03/18,15:01:30,01,10,1, 11.9,1,1, -0.345, 10502.383, 325.920, 52773.391 23/03/18,15:01:30,02,10,1, 11.9,1,1, -0.345, 10502.521, 325.583, 52770.301 23/03/18,15:01:30,03,10,1, 11.9,1,1, -0.345, 10500.905, 325.917, 52771.099 23/03/18,15:01:30,04,10,1, 11.9,1,1, -0.345, 10502.946, 325.518, 52772.630 23/03/18,15:01:30,05,10,1, 11.9,1,1, -0.345, 10501.207, 325.529, 52768.979 23/03/18,15:01:30,06,10,1, 11.9,1,1, -0.345, 10501.048, 325.958, 52772.028 23/03/18,15:01:30,07,10,1, 11.9,1,1, -0.345, 10502.607, 325.560, 52771.284 23/03/18,15:01:30,08,10,1, 11.9,1,1, -0.345, 10500.666, 326.000, 52769.648 23/03/18,15:01:30,09,10,1, 11.9,1,1, -0.345, 10502.305, 325.952, 52773.380 23/03/18,15:01:30,10,10,1, 11.9,1,1, -0.345, 10502.584, 325.572, 52770.327 23/03/18,15:01:30,11,10,1, 11.9,1,1, -0.345, 10500.949, 325.963, 52771.078 23/03/18,15:01:30,12,10,1, 11.9,1,1, -0.345, 10502.951, 325.545, 52772.777 23/03/18,15:01:30,13,10,1, 11.9,1,1, -0.345, 10501.217, 325.532, 52768.988 23/03/18,15:01:30,14,10,1, 11.9,1,1, -0.345, 10501.009, 325.945, 52772.061 23/03/18,15:01:30,15,10,1, 11.9,1,1, -0.345, 10502.622, 325.560, 52771.283 23/03/18,15:01:30,16,10,1, 11.9,1,1, -0.345, 10500.685, 325.982, 52769.605 23/03/18,15:01:30,17,10,1, 11.9,1,1, -0.345, 10502.305, 325.986, 52773.358 23/03/18,15:01:30,18,10,1, 11.9,1,1, -0.345, 10502.619, 325.566, 52770.346 23/03/18,15:01:30,19,10,1, 11.9,1,1, -0.345, 10500.972, 325.973, 52771.085 23/03/18,15:01:31,00,10,1, 11.9,1,1, -0.346, 10500.966, 325.973, 52771.085 23/03/18,15:01:31,01,10,1, 11.9,1,1, -0.346, 10501.831, 326.071, 52773.142 23/03/18,15:01:31,02,10,1, 11.9,1,1, -0.346, 10502.833, 325.655, 52770.857 23/03/18,15:01:31,03,10,1, 11.9,1,1, -0.346, 10500.906, 326.040, 52770.609 23/03/18,15:01:31,04,10,1, 11.9,1,1, -0.346, 10502.939, 325.710, 52773.274 23/03/18,15:01:31,05,10,1, 11.9,1,1, -0.346, 10501.789, 325.556, 52769.329 23/03/18,15:01:31,06,10,1, 11.9,1,1, -0.346, 10500.817, 325.954, 52771.583 23/03/18,15:01:31,07,10,1, 11.9,1,1, -0.346, 10502.737, 325.576, 52771.803 23/03/18,15:01:31,08,10,1, 11.9,1,1, -0.346, 10500.665, 325.873, 52769.110 23/03/18,15:01:31,09,10,1, 11.9,1,1, -0.346, 10501.753, 326.047, 52773.053 23/03/18,15:01:31,10,10,1, 11.9,1,1, -0.346, 10502.780, 325.647, 52770.825 23/03/18,15:01:31,11,10,1, 11.9,1,1, -0.346, 10500.850, 326.023, 52770.579 23/03/18,15:01:31,12,10,1, 11.9,1,1, -0.346, 10502.973, 325.710, 52773.343 23/03/18,15:01:31,13,10,1, 11.9,1,1, -0.346, 10501.910, 325.550, 52769.377 23/03/18,15:01:31,14,10,1, 11.9,1,1, -0.346, 10500.826, 325.917, 52771.583 23/03/18,15:01:31,15,10,1, 11.9,1,1, -0.346, 10502.749, 325.579, 52771.886 23/03/18,15:01:31,16,10,1, 11.9,1,1, -0.346, 10500.659, 325.856, 52769.054 23/03/18,15:01:31,17,10,1, 11.9,1,1, -0.346, 10501.709, 326.093, 52773.022 23/03/18,15:01:31,18,10,1, 11.9,1,1, -0.346, 10502.765, 325.686, 52770.911 23/03/18,15:01:31,19,10,1, 11.9,1,1, -0.346, 10500.843, 326.038, 52770.538 23/03/18,15:01:32,00,10,1, 11.9,1,1, -0.347, 10500.841, 326.038, 52770.538 23/03/18,15:01:32,01,10,1, 11.9,1,1, -0.347, 10501.414, 326.099, 52772.736 23/03/18,15:01:32,02,10,1, 11.9,1,1, -0.347, 10502.722, 325.704, 52771.073 23/03/18,15:01:32,03,10,1, 11.9,1,1, -0.347, 10500.743, 326.139, 52770.324 23/03/18,15:01:32,04,10,1, 11.9,1,1, -0.347, 10502.783, 325.945, 52773.564 23/03/18,15:01:32,05,10,1, 11.9,1,1, -0.347, 10502.268, 325.622, 52769.811 23/03/18,15:01:32,06,10,1, 11.9,1,1, -0.347, 10500.907, 326.041, 52771.411 23/03/18,15:01:32,07,10,1, 11.9,1,1, -0.347, 10502.869, 325.556, 52772.240 23/03/18,15:01:32,08,10,1, 11.9,1,1, -0.347, 10500.821, 325.809, 52768.895 23/03/18,15:01:32,09,10,1, 11.9,1,1, -0.347, 10501.372, 326.106, 52772.673 23/03/18,15:01:32,10,10,1, 11.9,1,1, -0.347, 10502.725, 325.692, 52771.189 23/03/18,15:01:32,11,10,1, 11.9,1,1, -0.347, 10500.770, 326.159, 52770.241 23/03/18,15:01:32,12,10,1, 11.9,1,1, -0.347, 10502.799, 325.926, 52773.586 23/03/18,15:01:32,13,10,1, 11.9,1,1, -0.347, 10502.263, 325.583, 52769.874 23/03/18,15:01:32,14,10,1, 11.9,1,1, -0.347, 10500.902, 325.996, 52771.313 23/03/18,15:01:32,15,10,1, 11.9,1,1, -0.347, 10502.808, 325.575, 52772.230 23/03/18,15:01:32,16,10,1, 11.9,1,1, -0.347, 10500.847, 325.759, 52768.915 23/03/18,15:01:32,17,10,1, 11.9,1,1, -0.347, 10501.272, 326.149, 52772.619 23/03/18,15:01:32,18,10,1, 11.9,1,1, -0.347, 10502.755, 325.732, 52771.152 23/03/18,15:01:32,19,10,1, 11.9,1,1, -0.347, 10500.718, 326.143, 52770.153 23/03/18,15:01:33,00,10,1, 11.9,1,1, -0.346, 10500.716, 326.143, 52770.153 23/03/18,15:01:33,01,10,1, 11.9,1,1, -0.346, 10500.975, 326.137, 52772.118 23/03/18,15:01:33,02,10,1, 11.9,1,1, -0.346, 10502.733, 325.759, 52771.465 23/03/18,15:01:33,03,10,1, 11.9,1,1, -0.346, 10500.672, 326.104, 52769.752 23/03/18,15:01:33,04,10,1, 11.9,1,1, -0.346, 10502.359, 326.147, 52773.600 23/03/18,15:01:33,05,10,1, 11.9,1,1, -0.346, 10502.671, 325.724, 52770.414 23/03/18,15:01:33,06,10,1, 11.9,1,1, -0.346, 10500.869, 326.061, 52771.015 23/03/18,15:01:33,07,10,1, 11.9,1,1, -0.346, 10502.994, 325.709, 52772.929 23/03/18,15:01:33,08,10,1, 11.9,1,1, -0.346, 10501.300, 325.712, 52768.946 23/03/18,15:01:33,09,10,1, 11.9,1,1, -0.346, 10500.957, 326.120, 52772.080 23/03/18,15:01:33,10,10,1, 11.9,1,1, -0.346, 10502.764, 325.715, 52771.509 23/03/18,15:01:33,11,10,1, 11.9,1,1, -0.346, 10500.629, 326.144, 52769.581 23/03/18,15:01:33,12,10,1, 11.9,1,1, -0.346, 10502.323, 326.112, 52773.519 23/03/18,15:01:33,13,10,1, 11.9,1,1, -0.346, 10502.684, 325.690, 52770.510 23/03/18,15:01:33,14,10,1, 11.9,1,1, -0.346, 10500.904, 326.074, 52770.983 23/03/18,15:01:33,15,10,1, 11.9,1,1, -0.346, 10502.993, 325.712, 52772.959 23/03/18,15:01:33,16,10,1, 11.9,1,1, -0.346, 10501.367, 325.659, 52768.995 23/03/18,15:01:33,17,10,1, 11.9,1,1, -0.346, 10500.939, 326.085, 52771.974 23/03/18,15:01:33,18,10,1, 11.9,1,1, -0.346, 10502.782, 325.748, 52771.601 23/03/18,15:01:33,19,10,1, 11.9,1,1, -0.346, 10500.684, 326.070, 52769.500 23/03/18,15:01:34,00,10,1, 11.9,1,1, -0.344, 10500.683, 326.070, 52769.500 23/03/18,15:01:34,01,10,1, 11.9,1,1, -0.344, 10500.146, 326.163, 52771.865 23/03/18,15:01:34,02,10,1, 11.9,1,1, -0.344, 10503.747, 325.865, 52772.943 23/03/18,15:01:34,03,10,1, 11.9,1,1, -0.344, 10500.069, 325.821, 52767.558 23/03/18,15:01:34,04,10,1, 11.9,1,1, -0.344, 10501.727, 326.489, 52774.503 23/03/18,15:01:34,05,10,1, 11.9,1,1, -0.344, 10503.500, 325.759, 52770.756 23/03/18,15:01:34,06,10,1, 11.9,1,1, -0.344, 10499.911, 326.100, 52769.642 23/03/18,15:01:34,07,10,1, 11.9,1,1, -0.344, 10503.596, 326.111, 52775.064 23/03/18,15:01:34,08,10,1, 11.9,1,1, -0.344, 10501.936, 325.495, 52768.125 23/03/18,15:01:34,09,10,1, 11.9,1,1, -0.344, 10500.122, 326.169, 52771.837 23/03/18,15:01:34,10,10,1, 11.9,1,1, -0.344, 10503.733, 325.857, 52773.040 23/03/18,15:01:34,11,10,1, 11.9,1,1, -0.344, 10500.092, 325.795, 52767.472 23/03/18,15:01:34,12,10,1, 11.9,1,1, -0.344, 10501.703, 326.437, 52774.429 23/03/18,15:01:34,13,10,1, 11.9,1,1, -0.344, 10503.555, 325.816, 52770.869 23/03/18,15:01:34,14,10,1, 11.9,1,1, -0.344, 10499.936, 326.076, 52769.602 23/03/18,15:01:34,15,10,1, 11.9,1,1, -0.344, 10503.496, 326.145, 52775.153 23/03/18,15:01:34,16,10,1, 11.9,1,1, -0.344, 10502.035, 325.463, 52768.226 23/03/18,15:01:34,17,10,1, 11.9,1,1, -0.344, 10500.102, 326.133, 52771.716 23/03/18,15:01:34,18,10,1, 11.9,1,1, -0.344, 10503.741, 325.864, 52773.134 23/03/18,15:01:34,19,10,1, 11.9,1,1, -0.344, 10500.111, 325.803, 52767.464 23/03/18,15:01:35,00,10,1, 11.8,1,1, -0.345, 10500.107, 325.803, 52767.464 23/03/18,15:01:35,01,10,1, 11.8,1,1, -0.345, 10499.955, 326.136, 52771.016 23/03/18,15:01:35,02,10,1, 11.8,1,1, -0.345, 10503.820, 325.966, 52773.907 23/03/18,15:01:35,03,10,1, 11.8,1,1, -0.345, 10500.538, 325.684, 52767.237 23/03/18,15:01:35,04,10,1, 11.8,1,1, -0.345, 10500.978, 326.415, 52773.594 23/03/18,15:01:35,05,10,1, 11.8,1,1, -0.345, 10503.652, 325.907, 52771.762 23/03/18,15:01:35,06,10,1, 11.8,1,1, -0.345, 10499.895, 326.042, 52768.739 23/03/18,15:01:35,07,10,1, 11.8,1,1, -0.345, 10503.105, 326.370, 52775.421 23/03/18,15:01:35,08,10,1, 11.8,1,1, -0.345, 10502.774, 325.564, 52769.123 23/03/18,15:01:35,09,10,1, 11.8,1,1, -0.345, 10499.969, 326.117, 52770.851 23/03/18,15:01:35,10,10,1, 11.8,1,1, -0.345, 10503.802, 325.976, 52774.065 23/03/18,15:01:35,11,10,1, 11.8,1,1, -0.345, 10500.596, 325.651, 52767.282 23/03/18,15:01:35,12,10,1, 11.8,1,1, -0.345, 10500.762, 326.445, 52773.457 23/03/18,15:01:35,13,10,1, 11.8,1,1, -0.345, 10503.739, 325.938, 52771.842 23/03/18,15:01:35,14,10,1, 11.8,1,1, -0.345, 10499.839, 326.012, 52768.513 23/03/18,15:01:35,15,10,1, 11.8,1,1, -0.345, 10503.045, 326.378, 52775.450 23/03/18,15:01:35,16,10,1, 11.8,1,1, -0.345, 10502.877, 325.627, 52769.245 23/03/18,15:01:35,17,10,1, 11.8,1,1, -0.345, 10499.949, 326.082, 52770.814 23/03/18,15:01:35,18,10,1, 11.8,1,1, -0.345, 10503.795, 326.029, 52774.094 23/03/18,15:01:35,19,10,1, 11.8,1,1, -0.345, 10500.694, 325.652, 52767.282 23/03/18,15:01:36,00,10,1, 11.8,1,1, -0.344, 10500.691, 325.652, 52767.282 23/03/18,15:01:36,01,10,1, 11.8,1,1, -0.344, 10500.035, 326.130, 52770.452 23/03/18,15:01:36,02,10,1, 11.8,1,1, -0.344, 10503.589, 326.099, 52775.092 23/03/18,15:01:36,03,10,1, 11.8,1,1, -0.344, 10501.241, 325.544, 52767.121 23/03/18,15:01:36,04,10,1, 11.8,1,1, -0.344, 10500.478, 326.332, 52772.663 23/03/18,15:01:36,05,10,1, 11.8,1,1, -0.344, 10503.772, 325.957, 52773.098 23/03/18,15:01:36,06,10,1, 11.8,1,1, -0.344, 10499.948, 325.936, 52767.692 23/03/18,15:01:36,07,10,1, 11.8,1,1, -0.344, 10502.175, 326.522, 52775.132 23/03/18,15:01:36,08,10,1, 11.8,1,1, -0.344, 10503.550, 325.766, 52770.509 23/03/18,15:01:36,09,10,1, 11.8,1,1, -0.344, 10499.801, 326.063, 52769.694 23/03/18,15:01:36,10,10,1, 11.8,1,1, -0.344, 10503.682, 326.163, 52775.009 23/03/18,15:01:36,11,10,1, 11.8,1,1, -0.344, 10501.559, 325.580, 52767.713 23/03/18,15:01:36,12,10,1, 11.8,1,1, -0.344, 10500.077, 326.304, 52772.152 23/03/18,15:01:36,13,10,1, 11.8,1,1, -0.344, 10503.850, 326.024, 52773.040 23/03/18,15:01:36,14,10,1, 11.8,1,1, -0.344, 10499.996, 325.933, 52767.647 23/03/18,15:01:36,15,10,1, 11.8,1,1, -0.344, 10502.010, 326.502, 52774.897 23/03/18,15:01:36,16,10,1, 11.8,1,1, -0.344, 10503.718, 325.834, 52770.745 23/03/18,15:01:36,17,10,1, 11.8,1,1, -0.344, 10499.728, 326.038, 52769.470 23/03/18,15:01:36,18,10,1, 11.8,1,1, -0.344, 10503.660, 326.183, 52775.249 23/03/18,15:01:36,19,10,1, 11.8,1,1, -0.344, 10501.702, 325.583, 52767.734 23/03/18,15:01:37,00,10,1, 11.9,1,1, -0.344, 10501.701, 325.583, 52767.734 23/03/18,15:01:37,01,10,1, 11.9,1,1, -0.344, 10499.146, 325.994, 52768.260 23/03/18,15:01:37,02,10,1, 11.9,1,1, -0.344, 10503.732, 326.463, 52776.647 23/03/18,15:01:37,03,10,1, 11.9,1,1, -0.344, 10502.402, 325.468, 52767.713 23/03/18,15:01:37,04,10,1, 11.9,1,1, -0.344, 10499.196, 326.234, 52771.358 23/03/18,15:01:37,05,10,1, 11.9,1,1, -0.344, 10504.432, 326.181, 52774.655 23/03/18,15:01:37,06,10,1, 11.9,1,1, -0.344, 10499.904, 325.697, 52766.185 23/03/18,15:01:37,07,10,1, 11.9,1,1, -0.344, 10501.123, 326.686, 52775.178 23/03/18,15:01:37,08,10,1, 11.9,1,1, -0.344, 10504.368, 325.903, 52771.619 23/03/18,15:01:37,09,10,1, 11.9,1,1, -0.344, 10499.166, 325.934, 52768.144 23/03/18,15:01:37,10,10,1, 11.9,1,1, -0.344, 10503.729, 326.494, 52776.699 23/03/18,15:01:37,11,10,1, 11.9,1,1, -0.344, 10502.455, 325.480, 52767.772 23/03/18,15:01:37,12,10,1, 11.9,1,1, -0.344, 10499.217, 326.219, 52771.228 23/03/18,15:01:37,13,10,1, 11.9,1,1, -0.344, 10504.464, 326.185, 52774.795 23/03/18,15:01:37,14,10,1, 11.9,1,1, -0.344, 10499.926, 325.670, 52766.123 23/03/18,15:01:37,15,10,1, 11.9,1,1, -0.344, 10501.072, 326.652, 52775.037 23/03/18,15:01:37,16,10,1, 11.9,1,1, -0.344, 10504.385, 325.956, 52771.734 23/03/18,15:01:37,17,10,1, 11.9,1,1, -0.344, 10499.176, 325.965, 52768.097 23/03/18,15:01:37,18,10,1, 11.9,1,1, -0.344, 10503.627, 326.485, 52776.657 23/03/18,15:01:37,19,10,1, 11.9,1,1, -0.344, 10502.506, 325.493, 52767.855 23/03/18,15:01:38,00,10,1, 11.8,1,1, -0.348, 10502.502, 325.493, 52767.855 23/03/18,15:01:38,01,10,1, 11.8,1,1, -0.348, 10499.195, 325.943, 52767.628 23/03/18,15:01:38,02,10,1, 11.8,1,1, -0.348, 10503.174, 326.588, 52776.631 23/03/18,15:01:38,03,10,1, 11.8,1,1, -0.348, 10503.105, 325.577, 52768.656 23/03/18,15:01:38,04,10,1, 11.8,1,1, -0.348, 10499.136, 326.151, 52770.460 23/03/18,15:01:38,05,10,1, 11.8,1,1, -0.348, 10504.359, 326.231, 52775.228 23/03/18,15:01:38,06,10,1, 11.8,1,1, -0.348, 10500.341, 325.598, 52766.198 23/03/18,15:01:38,07,10,1, 11.8,1,1, -0.348, 10500.455, 326.580, 52774.128 23/03/18,15:01:38,08,10,1, 11.8,1,1, -0.348, 10504.402, 326.022, 52772.379 23/03/18,15:01:38,09,10,1, 11.8,1,1, -0.348, 10499.277, 325.994, 52767.561 23/03/18,15:01:38,10,10,1, 11.8,1,1, -0.348, 10503.163, 326.588, 52776.655 23/03/18,15:01:38,11,10,1, 11.8,1,1, -0.348, 10503.132, 325.597, 52768.758 23/03/18,15:01:38,12,10,1, 11.8,1,1, -0.348, 10499.144, 326.092, 52770.350 23/03/18,15:01:38,13,10,1, 11.8,1,1, -0.348, 10504.291, 326.228, 52775.326 23/03/18,15:01:38,14,10,1, 11.8,1,1, -0.348, 10500.380, 325.569, 52766.196 23/03/18,15:01:38,15,10,1, 11.8,1,1, -0.348, 10500.289, 326.593, 52773.913 23/03/18,15:01:38,16,10,1, 11.8,1,1, -0.348, 10504.538, 326.086, 52772.681 23/03/18,15:01:38,17,10,1, 11.8,1,1, -0.348, 10499.254, 325.936, 52767.349 23/03/18,15:01:38,18,10,1, 11.8,1,1, -0.348, 10503.066, 326.622, 52776.707 23/03/18,15:01:38,19,10,1, 11.8,1,1, -0.348, 10503.288, 325.619, 52768.948 23/03/18,15:01:39,00,10,1, 11.9,1,1, -0.346, 10503.286, 325.619, 52768.948 23/03/18,15:01:39,01,10,1, 11.9,1,1, -0.346, 10499.294, 325.893, 52766.889 23/03/18,15:01:39,02,10,1, 11.9,1,1, -0.346, 10502.514, 326.746, 52776.449 23/03/18,15:01:39,03,10,1, 11.9,1,1, -0.346, 10503.693, 325.686, 52769.745 23/03/18,15:01:39,04,10,1, 11.9,1,1, -0.346, 10499.042, 326.091, 52769.608 23/03/18,15:01:39,05,10,1, 11.9,1,1, -0.346, 10504.173, 326.327, 52776.008 23/03/18,15:01:39,06,10,1, 11.9,1,1, -0.346, 10501.000, 325.518, 52766.457 23/03/18,15:01:39,07,10,1, 11.9,1,1, -0.346, 10499.765, 326.555, 52773.073 23/03/18,15:01:39,08,10,1, 11.9,1,1, -0.346, 10504.444, 326.191, 52773.395 23/03/18,15:01:39,09,10,1, 11.9,1,1, -0.346, 10499.327, 325.880, 52766.908 23/03/18,15:01:39,10,10,1, 11.9,1,1, -0.346, 10502.430, 326.730, 52776.426 23/03/18,15:01:39,11,10,1, 11.9,1,1, -0.346, 10503.728, 325.762, 52769.941 23/03/18,15:01:39,12,10,1, 11.9,1,1, -0.346, 10499.071, 326.077, 52769.500 23/03/18,15:01:39,13,10,1, 11.9,1,1, -0.346, 10504.140, 326.364, 52776.087 23/03/18,15:01:39,14,10,1, 11.9,1,1, -0.346, 10501.098, 325.493, 52766.511 23/03/18,15:01:39,15,10,1, 11.9,1,1, -0.346, 10499.718, 326.529, 52772.929 23/03/18,15:01:39,16,10,1, 11.9,1,1, -0.346, 10504.468, 326.150, 52773.457 23/03/18,15:01:39,17,10,1, 11.9,1,1, -0.346, 10499.380, 325.910, 52766.860 23/03/18,15:01:39,18,10,1, 11.9,1,1, -0.346, 10502.376, 326.703, 52776.353 23/03/18,15:01:39,19,10,1, 11.9,1,1, -0.346, 10503.810, 325.786, 52770.066 23/03/18,15:01:40,00,10,1, 11.8,1,1, -0.344, 10503.803, 325.786, 52770.066 23/03/18,15:01:40,01,10,1, 11.8,1,1, -0.344, 10499.521, 325.860, 52766.565 23/03/18,15:01:40,02,10,1, 11.8,1,1, -0.344, 10501.824, 326.744, 52775.825 23/03/18,15:01:40,03,10,1, 11.8,1,1, -0.344, 10504.007, 325.900, 52770.740 23/03/18,15:01:40,04,10,1, 11.8,1,1, -0.344, 10499.169, 326.087, 52769.013 23/03/18,15:01:40,05,10,1, 11.8,1,1, -0.344, 10503.900, 326.413, 52776.295 23/03/18,15:01:40,06,10,1, 11.8,1,1, -0.344, 10501.679, 325.485, 52767.081 23/03/18,15:01:40,07,10,1, 11.8,1,1, -0.344, 10499.395, 326.400, 52772.132 23/03/18,15:01:40,08,10,1, 11.8,1,1, -0.344, 10504.375, 326.228, 52773.995 23/03/18,15:01:40,09,10,1, 11.8,1,1, -0.344, 10499.542, 325.892, 52766.523 23/03/18,15:01:40,10,10,1, 11.8,1,1, -0.344, 10501.757, 326.783, 52775.731 23/03/18,15:01:40,11,10,1, 11.8,1,1, -0.344, 10504.078, 325.943, 52770.825 23/03/18,15:01:40,12,10,1, 11.8,1,1, -0.344, 10499.084, 326.068, 52768.846 23/03/18,15:01:40,13,10,1, 11.8,1,1, -0.344, 10503.909, 326.442, 52776.419 23/03/18,15:01:40,14,10,1, 11.8,1,1, -0.344, 10501.746, 325.558, 52767.206 23/03/18,15:01:40,15,10,1, 11.8,1,1, -0.344, 10499.410, 326.403, 52772.009 23/03/18,15:01:40,16,10,1, 11.8,1,1, -0.344, 10504.383, 326.253, 52774.165 23/03/18,15:01:40,17,10,1, 11.8,1,1, -0.344, 10499.609, 325.779, 52766.308 23/03/18,15:01:40,18,10,1, 11.8,1,1, -0.344, 10501.572, 326.745, 52775.703 23/03/18,15:01:40,19,10,1, 11.8,1,1, -0.344, 10504.191, 325.980, 52771.094 23/03/18,15:01:41,00,10,1, 11.8,1,1, -0.348, 10504.187, 325.980, 52771.094 23/03/18,15:01:41,01,10,1, 11.8,1,1, -0.348, 10499.830, 325.802, 52766.238 23/03/18,15:01:41,02,10,1, 11.8,1,1, -0.348, 10500.966, 326.758, 52775.052 23/03/18,15:01:41,03,10,1, 11.8,1,1, -0.348, 10504.278, 326.072, 52771.877 23/03/18,15:01:41,04,10,1, 11.8,1,1, -0.348, 10499.097, 326.104, 52768.245 23/03/18,15:01:41,05,10,1, 11.8,1,1, -0.348, 10503.551, 326.561, 52776.663 23/03/18,15:01:41,06,10,1, 11.8,1,1, -0.348, 10502.430, 325.597, 52767.985 23/03/18,15:01:41,07,10,1, 11.8,1,1, -0.348, 10499.100, 326.332, 52771.122 23/03/18,15:01:41,08,10,1, 11.8,1,1, -0.348, 10504.232, 326.254, 52774.838 23/03/18,15:01:41,09,10,1, 11.8,1,1, -0.348, 10499.891, 325.716, 52766.206 23/03/18,15:01:41,10,10,1, 11.8,1,1, -0.348, 10500.895, 326.726, 52774.948 23/03/18,15:01:41,11,10,1, 11.8,1,1, -0.348, 10504.317, 326.088, 52771.898 23/03/18,15:01:41,12,10,1, 11.8,1,1, -0.348, 10499.067, 326.056, 52768.090 23/03/18,15:01:41,13,10,1, 11.8,1,1, -0.348, 10503.509, 326.570, 52776.838 23/03/18,15:01:41,14,10,1, 11.8,1,1, -0.348, 10502.547, 325.561, 52768.084 23/03/18,15:01:41,15,10,1, 11.8,1,1, -0.348, 10499.063, 326.258, 52771.042 23/03/18,15:01:41,16,10,1, 11.8,1,1, -0.348, 10504.301, 326.284, 52774.872 23/03/18,15:01:41,17,10,1, 11.8,1,1, -0.348, 10499.921, 325.774, 52766.247 23/03/18,15:01:41,18,10,1, 11.8,1,1, -0.348, 10500.857, 326.770, 52774.916 23/03/18,15:01:41,19,10,1, 11.8,1,1, -0.348, 10504.337, 326.092, 52771.976 23/03/18,15:01:42,00,10,1, 11.9,1,1, -0.344, 10504.329, 326.092, 52771.976 23/03/18,15:01:42,01,10,1, 11.9,1,1, -0.344, 10500.259, 325.688, 52766.293 23/03/18,15:01:42,02,10,1, 11.9,1,1, -0.344, 10500.266, 326.707, 52774.127 23/03/18,15:01:42,03,10,1, 11.9,1,1, -0.344, 10504.299, 326.160, 52772.585 23/03/18,15:01:42,04,10,1, 11.9,1,1, -0.344, 10499.148, 326.068, 52767.662 23/03/18,15:01:42,05,10,1, 11.9,1,1, -0.344, 10503.005, 326.683, 52776.739 23/03/18,15:01:42,06,10,1, 11.9,1,1, -0.344, 10503.088, 325.705, 52769.011 23/03/18,15:01:42,07,10,1, 11.9,1,1, -0.344, 10498.982, 326.210, 52770.404 23/03/18,15:01:42,08,10,1, 11.9,1,1, -0.344, 10504.154, 326.306, 52775.563 23/03/18,15:01:42,09,10,1, 11.9,1,1, -0.344, 10500.366, 325.657, 52766.284 23/03/18,15:01:42,10,10,1, 11.9,1,1, -0.344, 10500.164, 326.650, 52773.980 23/03/18,15:01:42,11,10,1, 11.9,1,1, -0.344, 10504.260, 326.184, 52772.752 23/03/18,15:01:42,12,10,1, 11.9,1,1, -0.344, 10499.148, 326.079, 52767.518 23/03/18,15:01:42,13,10,1, 11.9,1,1, -0.344, 10502.881, 326.711, 52776.716 23/03/18,15:01:42,14,10,1, 11.9,1,1, -0.344, 10503.134, 325.718, 52769.050 23/03/18,15:01:42,15,10,1, 11.9,1,1, -0.344, 10499.035, 326.205, 52770.271 23/03/18,15:01:42,16,10,1, 11.9,1,1, -0.344, 10504.154, 326.329, 52775.575 23/03/18,15:01:42,17,10,1, 11.9,1,1, -0.344, 10500.444, 325.619, 52766.295 23/03/18,15:01:42,18,10,1, 11.9,1,1, -0.344, 10500.042, 326.686, 52773.870 23/03/18,15:01:42,19,10,1, 11.9,1,1, -0.344, 10504.353, 326.242, 52772.969 23/03/18,15:01:43,00,11,1, 11.9,1,1, -0.348, 10504.346, 326.242, 52772.969 23/03/18,15:01:43,01,11,1, 11.9,1,1, -0.348, 10500.964, 325.603, 52766.635 23/03/18,15:01:43,02,11,1, 11.9,1,1, -0.348, 10499.605, 326.584, 52773.115 23/03/18,15:01:43,03,11,1, 11.9,1,1, -0.348, 10504.277, 326.294, 52773.599 23/03/18,15:01:43,04,11,1, 11.9,1,1, -0.348, 10499.205, 325.998, 52767.010 23/03/18,15:01:43,05,11,1, 11.9,1,1, -0.348, 10502.207, 326.816, 52776.454 23/03/18,15:01:43,06,11,1, 11.9,1,1, -0.348, 10503.616, 325.816, 52770.127 23/03/18,15:01:43,07,11,1, 11.9,1,1, -0.348, 10498.941, 326.188, 52769.534 23/03/18,15:01:43,08,11,1, 11.9,1,1, -0.348, 10503.972, 326.489, 52776.109 23/03/18,15:01:43,09,11,1, 11.9,1,1, -0.348, 10501.037, 325.596, 52766.687 23/03/18,15:01:43,10,11,1, 11.9,1,1, -0.348, 10499.502, 326.544, 52772.918 23/03/18,15:01:43,11,11,1, 11.9,1,1, -0.348, 10504.330, 326.291, 52773.640 23/03/18,15:01:43,12,11,1, 11.9,1,1, -0.348, 10499.252, 325.991, 52766.856 23/03/18,15:01:43,13,11,1, 11.9,1,1, -0.348, 10502.050, 326.818, 52776.296 23/03/18,15:01:43,14,11,1, 11.9,1,1, -0.348, 10503.702, 325.881, 52770.221 23/03/18,15:01:43,15,11,1, 11.9,1,1, -0.348, 10498.862, 326.191, 52769.321 23/03/18,15:01:43,16,11,1, 11.9,1,1, -0.348, 10503.920, 326.448, 52776.261 23/03/18,15:01:43,17,11,1, 11.9,1,1, -0.348, 10501.138, 325.577, 52766.771 23/03/18,15:01:43,18,11,1, 11.9,1,1, -0.348, 10499.458, 326.525, 52772.772 23/03/18,15:01:43,19,11,1, 11.9,1,1, -0.348, 10504.309, 326.288, 52773.775 23/03/18,15:01:44,00,11,1, 11.9,1,1, -0.346, 10504.304, 326.288, 52773.775 23/03/18,15:01:44,01,11,1, 11.9,1,1, -0.346, 10502.038, 325.888, 52769.291 23/03/18,15:01:44,02,11,1, 11.9,1,1, -0.346, 10499.630, 326.259, 52771.000 23/03/18,15:01:44,03,11,1, 11.9,1,1, -0.346, 10503.080, 326.289, 52773.811 23/03/18,15:01:44,04,11,1, 11.9,1,1, -0.346, 10500.393, 326.153, 52768.280 23/03/18,15:01:44,05,11,1, 11.9,1,1, -0.346, 10501.002, 326.536, 52773.821 23/03/18,15:01:44,06,11,1, 11.9,1,1, -0.346, 10503.422, 326.229, 52772.165 23/03/18,15:01:44,07,11,1, 11.9,1,1, -0.346, 10499.987, 326.174, 52769.418 23/03/18,15:01:44,08,11,1, 11.9,1,1, -0.346, 10502.597, 326.353, 52774.869 23/03/18,15:01:44,09,11,1, 11.9,1,1, -0.346, 10502.089, 325.919, 52769.341 23/03/18,15:01:44,10,11,1, 11.9,1,1, -0.346, 10499.621, 326.233, 52771.018 23/03/18,15:01:44,11,11,1, 11.9,1,1, -0.346, 10503.025, 326.287, 52773.786 23/03/18,15:01:44,12,11,1, 11.9,1,1, -0.346, 10500.474, 326.173, 52768.392 23/03/18,15:01:44,13,11,1, 11.9,1,1, -0.346, 10500.918, 326.585, 52773.694 23/03/18,15:01:44,14,11,1, 11.9,1,1, -0.346, 10503.430, 326.226, 52772.209 23/03/18,15:01:44,15,11,1, 11.9,1,1, -0.346, 10500.020, 326.245, 52769.383 23/03/18,15:01:44,16,11,1, 11.9,1,1, -0.346, 10502.596, 326.337, 52774.782 23/03/18,15:01:44,17,11,1, 11.9,1,1, -0.346, 10502.161, 325.937, 52769.423 23/03/18,15:01:44,18,11,1, 11.9,1,1, -0.346, 10499.650, 326.235, 52770.894 23/03/18,15:01:44,19,11,1, 11.9,1,1, -0.346, 10503.002, 326.304, 52773.848 23/03/18,15:01:45,00,10,1, 11.9,1,1, -0.343, 10502.994, 326.304, 52773.848 23/03/18,15:01:45,01,10,1, 11.9,1,1, -0.343, 10502.604, 325.959, 52770.147 23/03/18,15:01:45,02,10,1, 11.9,1,1, -0.343, 10499.494, 326.248, 52770.351 23/03/18,15:01:45,03,10,1, 11.9,1,1, -0.343, 10502.946, 326.347, 52774.237 23/03/18,15:01:45,04,10,1, 11.9,1,1, -0.343, 10500.724, 326.095, 52768.226 23/03/18,15:01:45,05,10,1, 11.9,1,1, -0.343, 10500.260, 326.559, 52773.012 23/03/18,15:01:45,06,10,1, 11.9,1,1, -0.343, 10503.458, 326.334, 52772.856 23/03/18,15:01:45,07,10,1, 11.9,1,1, -0.343, 10499.976, 326.246, 52768.986 23/03/18,15:01:45,08,10,1, 11.9,1,1, -0.343, 10502.228, 326.404, 52774.925 23/03/18,15:01:45,09,10,1, 11.9,1,1, -0.343, 10502.692, 325.993, 52770.224 23/03/18,15:01:45,10,10,1, 11.9,1,1, -0.343, 10499.508, 326.251, 52770.315 23/03/18,15:01:45,11,10,1, 11.9,1,1, -0.343, 10502.935, 326.312, 52774.310 23/03/18,15:01:45,12,10,1, 11.9,1,1, -0.343, 10500.766, 326.051, 52768.225 23/03/18,15:01:45,13,10,1, 11.9,1,1, -0.343, 10500.221, 326.549, 52772.866 23/03/18,15:01:45,14,10,1, 11.9,1,1, -0.343, 10503.408, 326.362, 52772.939 23/03/18,15:01:45,15,10,1, 11.9,1,1, -0.343, 10500.010, 326.305, 52768.934 23/03/18,15:01:45,16,10,1, 11.9,1,1, -0.343, 10502.203, 326.450, 52774.979 23/03/18,15:01:45,17,10,1, 11.9,1,1, -0.343, 10502.755, 326.024, 52770.374 23/03/18,15:01:45,18,10,1, 11.9,1,1, -0.343, 10499.519, 326.253, 52770.299 23/03/18,15:01:45,19,10,1, 11.9,1,1, -0.343, 10502.901, 326.272, 52774.342 23/03/18,15:01:46,00,10,1, 11.8,1,1, -0.345, 10502.894, 326.272, 52774.342 23/03/18,15:01:46,01,10,1, 11.8,1,1, -0.345, 10502.943, 326.145, 52770.965 23/03/18,15:01:46,02,10,1, 11.8,1,1, -0.345, 10499.635, 326.244, 52770.082 23/03/18,15:01:46,03,10,1, 11.8,1,1, -0.345, 10502.792, 326.306, 52774.549 23/03/18,15:01:46,04,10,1, 11.8,1,1, -0.345, 10501.042, 326.035, 52768.560 23/03/18,15:01:46,05,10,1, 11.8,1,1, -0.345, 10499.851, 326.511, 52772.298 23/03/18,15:01:46,06,10,1, 11.8,1,1, -0.345, 10503.180, 326.425, 52773.278 23/03/18,15:01:46,07,10,1, 11.8,1,1, -0.345, 10500.046, 326.309, 52768.796 23/03/18,15:01:46,08,10,1, 11.8,1,1, -0.345, 10501.769, 326.566, 52774.702 23/03/18,15:01:46,09,10,1, 11.8,1,1, -0.345, 10502.999, 326.166, 52771.100 23/03/18,15:01:46,10,10,1, 11.8,1,1, -0.345, 10499.632, 326.285, 52770.043 23/03/18,15:01:46,11,10,1, 11.8,1,1, -0.345, 10502.748, 326.331, 52774.516 23/03/18,15:01:46,12,10,1, 11.8,1,1, -0.345, 10501.066, 326.080, 52768.560 23/03/18,15:01:46,13,10,1, 11.8,1,1, -0.345, 10499.822, 326.479, 52772.199 23/03/18,15:01:46,14,10,1, 11.8,1,1, -0.345, 10503.168, 326.432, 52773.319 23/03/18,15:01:46,15,10,1, 11.8,1,1, -0.345, 10500.021, 326.305, 52768.758 23/03/18,15:01:46,16,10,1, 11.8,1,1, -0.345, 10501.722, 326.600, 52774.688 23/03/18,15:01:46,17,10,1, 11.8,1,1, -0.345, 10503.014, 326.144, 52771.159 23/03/18,15:01:46,18,10,1, 11.8,1,1, -0.345, 10499.634, 326.230, 52769.971 23/03/18,15:01:46,19,10,1, 11.8,1,1, -0.345, 10502.717, 326.318, 52774.554 23/03/18,15:01:47,00,10,1, 11.9,1,1, -0.341, 10502.710, 326.318, 52774.554 23/03/18,15:01:47,01,10,1, 11.9,1,1, -0.341, 10502.825, 326.342, 52772.027 23/03/18,15:01:47,02,10,1, 11.9,1,1, -0.341, 10500.211, 326.359, 52770.177 23/03/18,15:01:47,03,10,1, 11.9,1,1, -0.341, 10502.117, 326.287, 52773.896 23/03/18,15:01:47,04,10,1, 11.9,1,1, -0.341, 10501.560, 326.176, 52769.797 23/03/18,15:01:47,05,10,1, 11.9,1,1, -0.341, 10499.817, 326.364, 52771.266 23/03/18,15:01:47,06,10,1, 11.9,1,1, -0.341, 10502.429, 326.380, 52773.196 23/03/18,15:01:47,07,10,1, 11.9,1,1, -0.341, 10500.559, 326.446, 52769.460 23/03/18,15:01:47,08,10,1, 11.9,1,1, -0.341, 10501.084, 326.571, 52773.458 23/03/18,15:01:47,09,10,1, 11.9,1,1, -0.341, 10502.813, 326.358, 52772.117 23/03/18,15:01:47,10,10,1, 11.9,1,1, -0.341, 10500.240, 326.385, 52770.233 23/03/18,15:01:47,11,10,1, 11.9,1,1, -0.341, 10502.134, 326.296, 52773.956 23/03/18,15:01:47,12,10,1, 11.9,1,1, -0.341, 10501.614, 326.196, 52769.923 23/03/18,15:01:47,13,10,1, 11.9,1,1, -0.341, 10499.829, 326.409, 52771.210 23/03/18,15:01:47,14,10,1, 11.9,1,1, -0.341, 10502.430, 326.386, 52773.172 23/03/18,15:01:47,15,10,1, 11.9,1,1, -0.341, 10500.507, 326.436, 52769.430 23/03/18,15:01:47,16,10,1, 11.9,1,1, -0.341, 10501.013, 326.582, 52773.394 23/03/18,15:01:47,17,10,1, 11.9,1,1, -0.341, 10502.808, 326.366, 52772.176 23/03/18,15:01:47,18,10,1, 11.9,1,1, -0.341, 10500.237, 326.363, 52770.184 23/03/18,15:01:47,19,10,1, 11.9,1,1, -0.341, 10502.081, 326.272, 52773.954 23/03/18,15:01:48,00,10,1, 11.9,1,1, -0.344, 10502.076, 326.272, 52773.954 23/03/18,15:01:48,01,10,1, 11.9,1,1, -0.344, 10502.327, 326.362, 52771.924 23/03/18,15:01:48,02,10,1, 11.9,1,1, -0.344, 10500.424, 326.564, 52770.810 23/03/18,15:01:48,03,10,1, 11.9,1,1, -0.344, 10502.099, 326.275, 52773.630 23/03/18,15:01:48,04,10,1, 11.9,1,1, -0.344, 10501.561, 326.266, 52770.299 23/03/18,15:01:48,05,10,1, 11.9,1,1, -0.344, 10500.145, 326.464, 52771.535 23/03/18,15:01:48,06,10,1, 11.9,1,1, -0.344, 10502.072, 326.266, 52772.652 23/03/18,15:01:48,07,10,1, 11.9,1,1, -0.344, 10500.390, 326.543, 52769.811 23/03/18,15:01:48,08,10,1, 11.9,1,1, -0.344, 10500.922, 326.602, 52773.132 23/03/18,15:01:48,09,10,1, 11.9,1,1, -0.344, 10502.353, 326.387, 52771.965 23/03/18,15:01:48,10,10,1, 11.9,1,1, -0.344, 10500.421, 326.583, 52770.890 23/03/18,15:01:48,11,10,1, 11.9,1,1, -0.344, 10502.056, 326.336, 52773.698 23/03/18,15:01:48,12,10,1, 11.9,1,1, -0.344, 10501.603, 326.253, 52770.352 23/03/18,15:01:48,13,10,1, 11.9,1,1, -0.344, 10500.029, 326.461, 52771.365 23/03/18,15:01:48,14,10,1, 11.9,1,1, -0.344, 10502.050, 326.272, 52772.771 23/03/18,15:01:48,15,10,1, 11.9,1,1, -0.344, 10500.483, 326.518, 52769.647 23/03/18,15:01:48,16,10,1, 11.9,1,1, -0.344, 10500.786, 326.612, 52773.060 23/03/18,15:01:48,17,10,1, 11.9,1,1, -0.344, 10502.430, 326.439, 52772.173 23/03/18,15:01:48,18,10,1, 11.9,1,1, -0.344, 10500.377, 326.587, 52770.597 23/03/18,15:01:48,19,10,1, 11.9,1,1, -0.344, 10501.996, 326.410, 52773.798 23/03/18,15:01:49,00,10,1, 11.8,1,1, -0.346, 10501.993, 326.410, 52773.798 23/03/18,15:01:49,01,10,1, 11.8,1,1, -0.346, 10502.314, 326.490, 52772.315 23/03/18,15:01:49,02,10,1, 11.8,1,1, -0.346, 10500.355, 326.609, 52770.411 23/03/18,15:01:49,03,10,1, 11.8,1,1, -0.346, 10501.821, 326.516, 52773.839 23/03/18,15:01:49,04,10,1, 11.8,1,1, -0.346, 10501.962, 326.319, 52770.846 23/03/18,15:01:49,05,10,1, 11.8,1,1, -0.346, 10500.099, 326.486, 52771.122 23/03/18,15:01:49,06,10,1, 11.8,1,1, -0.346, 10501.986, 326.296, 52773.064 23/03/18,15:01:49,07,10,1, 11.8,1,1, -0.346, 10500.551, 326.437, 52769.634 23/03/18,15:01:49,08,10,1, 11.8,1,1, -0.346, 10500.471, 326.683, 52772.673 23/03/18,15:01:49,09,10,1, 11.8,1,1, -0.346, 10502.303, 326.432, 52772.357 23/03/18,15:01:49,10,10,1, 11.8,1,1, -0.346, 10500.327, 326.662, 52770.429 23/03/18,15:01:49,11,10,1, 11.8,1,1, -0.346, 10501.757, 326.490, 52773.824 23/03/18,15:01:49,12,10,1, 11.8,1,1, -0.346, 10501.929, 326.277, 52770.899 23/03/18,15:01:49,13,10,1, 11.8,1,1, -0.346, 10500.045, 326.494, 52771.138 23/03/18,15:01:49,14,10,1, 11.8,1,1, -0.346, 10502.000, 326.304, 52773.086 23/03/18,15:01:49,15,10,1, 11.8,1,1, -0.346, 10500.617, 326.455, 52769.724 23/03/18,15:01:49,16,10,1, 11.8,1,1, -0.346, 10500.362, 326.662, 52772.537 23/03/18,15:01:49,17,10,1, 11.8,1,1, -0.346, 10502.244, 326.471, 52772.421 23/03/18,15:01:49,18,10,1, 11.8,1,1, -0.346, 10500.355, 326.689, 52770.381 23/03/18,15:01:49,19,10,1, 11.8,1,1, -0.346, 10501.730, 326.499, 52773.800 23/03/18,15:01:50,00,11,1, 11.9,1,1, -0.347, 10501.726, 326.499, 52773.800 23/03/18,15:01:50,01,11,1, 11.9,1,1, -0.347, 10502.409, 326.487, 52772.724 23/03/18,15:01:50,02,11,1, 11.9,1,1, -0.347, 10500.037, 326.653, 52769.733 23/03/18,15:01:50,03,11,1, 11.9,1,1, -0.347, 10501.515, 326.713, 52774.265 23/03/18,15:01:50,04,11,1, 11.9,1,1, -0.347, 10502.302, 326.364, 52771.218 23/03/18,15:01:50,05,11,1, 11.9,1,1, -0.347, 10499.811, 326.584, 52770.857 23/03/18,15:01:50,06,11,1, 11.9,1,1, -0.347, 10502.230, 326.387, 52773.877 23/03/18,15:01:50,07,11,1, 11.9,1,1, -0.347, 10500.748, 326.318, 52769.331 23/03/18,15:01:50,08,11,1, 11.9,1,1, -0.347, 10499.888, 326.689, 52772.320 23/03/18,15:01:50,09,11,1, 11.9,1,1, -0.347, 10502.379, 326.529, 52772.841 23/03/18,15:01:50,10,11,1, 11.9,1,1, -0.347, 10499.990, 326.645, 52769.706 23/03/18,15:01:50,11,11,1, 11.9,1,1, -0.347, 10501.465, 326.704, 52774.296 23/03/18,15:01:50,12,11,1, 11.9,1,1, -0.347, 10502.311, 326.392, 52771.305 23/03/18,15:01:50,13,11,1, 11.9,1,1, -0.347, 10499.789, 326.559, 52770.839 23/03/18,15:01:50,14,11,1, 11.9,1,1, -0.347, 10502.183, 326.381, 52773.927 23/03/18,15:01:50,15,11,1, 11.9,1,1, -0.347, 10500.757, 326.374, 52769.423 23/03/18,15:01:50,16,11,1, 11.9,1,1, -0.347, 10499.900, 326.692, 52772.288 23/03/18,15:01:50,17,11,1, 11.9,1,1, -0.347, 10502.292, 326.511, 52772.799 23/03/18,15:01:50,18,11,1, 11.9,1,1, -0.347, 10499.983, 326.656, 52769.692 23/03/18,15:01:50,19,11,1, 11.9,1,1, -0.347, 10501.398, 326.773, 52774.284 23/03/18,15:01:51,00,10,1, 11.8,1,1, -0.342, 10501.392, 326.773, 52774.284 23/03/18,15:01:51,01,10,1, 11.8,1,1, -0.342, 10502.244, 326.547, 52773.166 23/03/18,15:01:51,02,10,1, 11.8,1,1, -0.342, 10499.975, 326.614, 52769.314 23/03/18,15:01:51,03,10,1, 11.8,1,1, -0.342, 10500.811, 326.763, 52773.818 23/03/18,15:01:51,04,10,1, 11.8,1,1, -0.342, 10502.476, 326.514, 52771.921 23/03/18,15:01:51,05,10,1, 11.8,1,1, -0.342, 10499.806, 326.626, 52770.451 23/03/18,15:01:51,06,10,1, 11.8,1,1, -0.342, 10502.052, 326.538, 52774.254 23/03/18,15:01:51,07,10,1, 11.8,1,1, -0.342, 10501.207, 326.334, 52769.816 23/03/18,15:01:51,08,10,1, 11.8,1,1, -0.342, 10499.546, 326.587, 52771.626 23/03/18,15:01:51,09,10,1, 11.8,1,1, -0.342, 10502.219, 326.476, 52773.121 23/03/18,15:01:51,10,10,1, 11.8,1,1, -0.342, 10499.980, 326.634, 52769.309 23/03/18,15:01:51,11,10,1, 11.8,1,1, -0.342, 10500.790, 326.834, 52773.816 23/03/18,15:01:51,12,10,1, 11.8,1,1, -0.342, 10502.486, 326.523, 52771.970 23/03/18,15:01:51,13,10,1, 11.8,1,1, -0.342, 10499.832, 326.684, 52770.410 23/03/18,15:01:51,14,10,1, 11.8,1,1, -0.342, 10502.077, 326.533, 52774.326 23/03/18,15:01:51,15,10,1, 11.8,1,1, -0.342, 10501.308, 326.359, 52769.843 23/03/18,15:01:51,16,10,1, 11.8,1,1, -0.342, 10499.559, 326.677, 52771.686 23/03/18,15:01:51,17,10,1, 11.8,1,1, -0.342, 10502.195, 326.542, 52773.262 23/03/18,15:01:51,18,10,1, 11.8,1,1, -0.342, 10499.978, 326.605, 52769.284 23/03/18,15:01:51,19,10,1, 11.8,1,1, -0.342, 10500.734, 326.881, 52773.758 23/03/18,15:01:52,00,10,1, 11.8,1,1, -0.344, 10500.733, 326.881, 52773.758 23/03/18,15:01:52,01,10,1, 11.8,1,1, -0.344, 10502.016, 326.439, 52772.915 23/03/18,15:01:52,02,10,1, 11.8,1,1, -0.344, 10499.892, 326.641, 52769.510 23/03/18,15:01:52,03,10,1, 11.8,1,1, -0.344, 10500.612, 326.876, 52773.560 23/03/18,15:01:52,04,10,1, 11.8,1,1, -0.344, 10502.038, 326.535, 52771.822 23/03/18,15:01:52,05,10,1, 11.8,1,1, -0.344, 10499.868, 326.848, 52770.860 23/03/18,15:01:52,06,10,1, 11.8,1,1, -0.344, 10502.016, 326.625, 52774.315 23/03/18,15:01:52,07,10,1, 11.8,1,1, -0.344, 10501.299, 326.368, 52770.230 23/03/18,15:01:52,08,10,1, 11.8,1,1, -0.344, 10499.840, 326.725, 52771.955 23/03/18,15:01:52,09,10,1, 11.8,1,1, -0.344, 10502.014, 326.417, 52772.928 23/03/18,15:01:52,10,10,1, 11.8,1,1, -0.344, 10499.889, 326.590, 52769.414 23/03/18,15:01:52,11,10,1, 11.8,1,1, -0.344, 10500.514, 326.880, 52773.464 23/03/18,15:01:52,12,10,1, 11.8,1,1, -0.344, 10502.280, 326.447, 52770.968 23/03/18,15:01:52,13,10,1, 11.8,1,1, -0.344, 10499.732, 326.914, 52771.540 23/03/18,15:01:52,14,10,1, 11.8,1,1, -0.344, 10501.934, 326.698, 52774.467 23/03/18,15:01:52,15,10,1, 11.8,1,1, -0.344, 10501.346, 326.361, 52770.272 23/03/18,15:01:52,16,10,1, 11.8,1,1, -0.344, 10499.835, 326.760, 52771.880 23/03/18,15:01:52,17,10,1, 11.8,1,1, -0.344, 10502.018, 326.392, 52772.991 23/03/18,15:01:52,18,10,1, 11.8,1,1, -0.344, 10499.601, 326.512, 52768.336 23/03/18,15:01:52,19,10,1, 11.8,1,1, -0.344, 10500.843, 327.032, 52774.350 23/03/18,15:01:53,00,10,1, 11.9,1,1, -0.345, 10500.841, 327.032, 52774.350 23/03/18,15:01:53,01,10,1, 11.9,1,1, -0.345, 10502.564, 326.498, 52773.756 23/03/18,15:01:53,02,10,1, 11.9,1,1, -0.345, 10499.659, 326.395, 52768.546 23/03/18,15:01:53,03,10,1, 11.9,1,1, -0.345, 10500.318, 327.054, 52773.975 23/03/18,15:01:53,04,10,1, 11.9,1,1, -0.345, 10502.206, 326.481, 52771.721 23/03/18,15:01:53,05,10,1, 11.9,1,1, -0.345, 10499.196, 326.919, 52770.082 23/03/18,15:01:53,06,10,1, 11.9,1,1, -0.345, 10502.090, 326.953, 52775.259 23/03/18,15:01:53,07,10,1, 11.9,1,1, -0.345, 10501.544, 326.350, 52769.986 23/03/18,15:01:53,08,10,1, 11.9,1,1, -0.345, 10499.531, 326.892, 52772.046 23/03/18,15:01:53,09,10,1, 11.9,1,1, -0.345, 10502.628, 326.527, 52773.817 23/03/18,15:01:53,10,10,1, 11.9,1,1, -0.345, 10499.694, 326.446, 52768.514 23/03/18,15:01:53,11,10,1, 11.9,1,1, -0.345, 10500.240, 327.053, 52773.938 23/03/18,15:01:53,12,10,1, 11.9,1,1, -0.345, 10502.194, 326.496, 52771.794 23/03/18,15:01:53,13,10,1, 11.9,1,1, -0.345, 10499.178, 326.875, 52770.010 23/03/18,15:01:53,14,10,1, 11.9,1,1, -0.345, 10502.068, 327.055, 52775.277 23/03/18,15:01:53,15,10,1, 11.9,1,1, -0.345, 10501.581, 326.321, 52769.944 23/03/18,15:01:53,16,10,1, 11.9,1,1, -0.345, 10499.550, 326.940, 52772.054 23/03/18,15:01:53,17,10,1, 11.9,1,1, -0.345, 10502.606, 326.487, 52773.851 23/03/18,15:01:53,18,10,1, 11.9,1,1, -0.345, 10499.711, 326.396, 52768.540 23/03/18,15:01:53,19,10,1, 11.9,1,1, -0.345, 10500.150, 327.065, 52773.851 23/03/18,15:01:54,00,09,1, 11.9,1,1, -0.344, 10500.149, 327.065, 52773.851 23/03/18,15:01:54,01,09,1, 11.9,1,1, -0.344, 10502.585, 326.711, 52774.377 23/03/18,15:01:54,02,09,1, 11.9,1,1, -0.344, 10500.104, 326.352, 52768.686 23/03/18,15:01:54,03,09,1, 11.9,1,1, -0.344, 10499.938, 327.057, 52773.404 23/03/18,15:01:54,04,09,1, 11.9,1,1, -0.344, 10502.179, 326.496, 52772.182 23/03/18,15:01:54,05,09,1, 11.9,1,1, -0.344, 10499.095, 326.870, 52769.437 23/03/18,15:01:54,06,09,1, 11.9,1,1, -0.344, 10501.545, 327.176, 52775.151 23/03/18,15:01:54,07,09,1, 11.9,1,1, -0.344, 10501.732, 326.467, 52770.483 23/03/18,15:01:54,08,09,1, 11.9,1,1, -0.344, 10499.509, 327.021, 52771.753 23/03/18,15:01:54,09,09,1, 11.9,1,1, -0.344, 10502.579, 326.673, 52774.450 23/03/18,15:01:54,10,09,1, 11.9,1,1, -0.344, 10500.177, 326.373, 52768.817 23/03/18,15:01:54,11,09,1, 11.9,1,1, -0.344, 10499.873, 327.018, 52773.389 23/03/18,15:01:54,12,09,1, 11.9,1,1, -0.344, 10502.224, 326.530, 52772.298 23/03/18,15:01:54,13,09,1, 11.9,1,1, -0.344, 10499.070, 326.825, 52769.441 23/03/18,15:01:54,14,09,1, 11.9,1,1, -0.344, 10501.442, 327.111, 52775.102 23/03/18,15:01:54,15,09,1, 11.9,1,1, -0.344, 10501.796, 326.455, 52770.547 23/03/18,15:01:54,16,09,1, 11.9,1,1, -0.344, 10499.476, 326.988, 52771.657 23/03/18,15:01:54,17,09,1, 11.9,1,1, -0.344, 10502.599, 326.702, 52774.477 23/03/18,15:01:54,18,09,1, 11.9,1,1, -0.344, 10500.199, 326.396, 52768.832 23/03/18,15:01:54,19,09,1, 11.9,1,1, -0.344, 10499.844, 327.056, 52773.304 23/03/18,15:01:55,00,09,1, 11.9,1,1, -0.344, 10499.840, 327.056, 52773.304 23/03/18,15:01:55,01,09,1, 11.9,1,1, -0.344, 10502.364, 326.880, 52775.055 23/03/18,15:01:55,02,09,1, 11.9,1,1, -0.344, 10500.733, 326.415, 52769.328 23/03/18,15:01:55,03,09,1, 11.9,1,1, -0.344, 10499.555, 327.073, 52772.839 23/03/18,15:01:55,04,09,1, 11.9,1,1, -0.344, 10502.305, 326.607, 52773.006 23/03/18,15:01:55,05,09,1, 11.9,1,1, -0.344, 10499.149, 326.760, 52768.887 23/03/18,15:01:55,06,09,1, 11.9,1,1, -0.344, 10500.752, 327.307, 52774.644 23/03/18,15:01:55,07,09,1, 11.9,1,1, -0.344, 10501.996, 326.638, 52771.234 23/03/18,15:01:55,08,09,1, 11.9,1,1, -0.344, 10499.288, 327.061, 52770.887 23/03/18,15:01:55,09,09,1, 11.9,1,1, -0.344, 10502.371, 326.925, 52775.046 23/03/18,15:01:55,10,09,1, 11.9,1,1, -0.344, 10500.862, 326.438, 52769.418 23/03/18,15:01:55,11,09,1, 11.9,1,1, -0.344, 10499.547, 327.031, 52772.694 23/03/18,15:01:55,12,09,1, 11.9,1,1, -0.344, 10502.316, 326.586, 52773.073 23/03/18,15:01:55,13,09,1, 11.9,1,1, -0.344, 10499.188, 326.732, 52768.878 23/03/18,15:01:55,14,09,1, 11.9,1,1, -0.344, 10500.681, 327.209, 52774.627 23/03/18,15:01:55,15,09,1, 11.9,1,1, -0.344, 10501.983, 326.653, 52771.373 23/03/18,15:01:55,16,09,1, 11.9,1,1, -0.344, 10499.252, 327.111, 52770.880 23/03/18,15:01:55,17,09,1, 11.9,1,1, -0.344, 10502.283, 326.920, 52775.146 23/03/18,15:01:55,18,09,1, 11.9,1,1, -0.344, 10500.870, 326.499, 52769.429 23/03/18,15:01:55,19,09,1, 11.9,1,1, -0.344, 10499.535, 327.051, 52772.667 23/03/18,15:01:56,00,09,1, 11.9,1,1, -0.342, 10499.531, 327.051, 52772.667 23/03/18,15:01:56,01,09,1, 11.9,1,1, -0.342, 10502.080, 327.140, 52775.294 23/03/18,15:01:56,02,09,1, 11.9,1,1, -0.342, 10501.219, 326.533, 52769.886 23/03/18,15:01:56,03,09,1, 11.9,1,1, -0.342, 10499.497, 327.069, 52772.411 23/03/18,15:01:56,04,09,1, 11.9,1,1, -0.342, 10502.380, 326.652, 52773.650 23/03/18,15:01:56,05,09,1, 11.9,1,1, -0.342, 10499.440, 326.604, 52768.785 23/03/18,15:01:56,06,09,1, 11.9,1,1, -0.342, 10500.211, 327.285, 52774.137 23/03/18,15:01:56,07,09,1, 11.9,1,1, -0.342, 10501.970, 326.659, 52771.620 23/03/18,15:01:56,08,09,1, 11.9,1,1, -0.342, 10499.120, 327.129, 52770.376 23/03/18,15:01:56,09,09,1, 11.9,1,1, -0.342, 10501.996, 327.228, 52775.333 23/03/18,15:01:56,10,09,1, 11.9,1,1, -0.342, 10501.250, 326.550, 52769.954 23/03/18,15:01:56,11,09,1, 11.9,1,1, -0.342, 10499.467, 327.068, 52772.304 23/03/18,15:01:56,12,09,1, 11.9,1,1, -0.342, 10502.359, 326.650, 52773.744 23/03/18,15:01:56,13,09,1, 11.9,1,1, -0.342, 10499.463, 326.682, 52768.736 23/03/18,15:01:56,14,09,1, 11.9,1,1, -0.342, 10500.065, 327.292, 52773.925 23/03/18,15:01:56,15,09,1, 11.9,1,1, -0.342, 10501.949, 326.739, 52771.865 23/03/18,15:01:56,16,09,1, 11.9,1,1, -0.342, 10499.038, 327.121, 52770.177 23/03/18,15:01:56,17,09,1, 11.9,1,1, -0.342, 10501.813, 327.223, 52775.356 23/03/18,15:01:56,18,09,1, 11.9,1,1, -0.342, 10501.384, 326.558, 52770.122 23/03/18,15:01:56,19,09,1, 11.9,1,1, -0.342, 10499.376, 327.121, 52772.195 23/03/18,15:01:57,00,10,1, 11.9,1,1, -0.347, 10499.372, 327.121, 52772.195 23/03/18,15:01:57,01,10,1, 11.9,1,1, -0.347, 10501.633, 327.351, 52775.414 23/03/18,15:01:57,02,10,1, 11.9,1,1, -0.347, 10501.257, 326.589, 52770.171 23/03/18,15:01:57,03,10,1, 11.9,1,1, -0.347, 10499.432, 327.270, 52772.414 23/03/18,15:01:57,04,10,1, 11.9,1,1, -0.347, 10502.466, 326.757, 52774.211 23/03/18,15:01:57,05,10,1, 11.9,1,1, -0.347, 10499.593, 326.539, 52768.778 23/03/18,15:01:57,06,10,1, 11.9,1,1, -0.347, 10499.942, 327.327, 52773.963 23/03/18,15:01:57,07,10,1, 11.9,1,1, -0.347, 10501.801, 326.625, 52771.670 23/03/18,15:01:57,08,10,1, 11.9,1,1, -0.347, 10498.969, 327.177, 52770.482 23/03/18,15:01:57,09,10,1, 11.9,1,1, -0.347, 10501.788, 327.080, 52773.825 23/03/18,15:01:57,10,10,1, 11.9,1,1, -0.347, 10500.470, 326.713, 52770.314 23/03/18,15:01:57,11,10,1, 11.9,1,1, -0.347, 10500.415, 327.438, 52773.542 23/03/18,15:01:57,12,10,1, 11.9,1,1, -0.347, 10501.683, 326.567, 52772.274 23/03/18,15:01:57,13,10,1, 11.9,1,1, -0.347, 10499.678, 326.913, 52770.585 23/03/18,15:01:57,14,10,1, 11.9,1,1, -0.347, 10500.882, 327.255, 52773.792 23/03/18,15:01:57,15,10,1, 11.9,1,1, -0.347, 10500.820, 326.475, 52770.714 23/03/18,15:01:57,16,10,1, 11.9,1,1, -0.347, 10499.624, 327.378, 52771.869 23/03/18,15:01:57,17,10,1, 11.9,1,1, -0.347, 10501.551, 327.061, 52773.599 23/03/18,15:01:57,18,10,1, 11.9,1,1, -0.347, 10500.346, 326.700, 52770.373 23/03/18,15:01:57,19,10,1, 11.9,1,1, -0.347, 10500.444, 327.503, 52773.573 23/03/18,15:01:58,00,11,1, 11.9,1,1, -0.342, 10500.441, 327.503, 52773.573 23/03/18,15:01:58,01,11,1, 11.9,1,1, -0.342, 10501.437, 327.186, 52773.750 23/03/18,15:01:58,02,11,1, 11.9,1,1, -0.342, 10500.300, 326.704, 52770.290 23/03/18,15:01:58,03,11,1, 11.9,1,1, -0.342, 10500.262, 327.601, 52773.457 23/03/18,15:01:58,04,11,1, 11.9,1,1, -0.342, 10501.797, 326.739, 52772.680 23/03/18,15:01:58,05,11,1, 11.9,1,1, -0.342, 10499.784, 326.879, 52770.506 23/03/18,15:01:58,06,11,1, 11.9,1,1, -0.342, 10500.872, 327.383, 52774.000 23/03/18,15:01:58,07,11,1, 11.9,1,1, -0.342, 10500.961, 326.487, 52770.854 23/03/18,15:01:58,08,11,1, 11.9,1,1, -0.342, 10499.461, 327.304, 52771.573 23/03/18,15:01:58,09,11,1, 11.9,1,1, -0.342, 10501.394, 327.206, 52773.816 23/03/18,15:01:58,10,11,1, 11.9,1,1, -0.342, 10500.352, 326.669, 52770.246 23/03/18,15:01:58,11,11,1, 11.9,1,1, -0.342, 10500.216, 327.607, 52773.380 23/03/18,15:01:58,12,11,1, 11.9,1,1, -0.342, 10501.736, 326.712, 52772.769 23/03/18,15:01:58,13,11,1, 11.9,1,1, -0.342, 10499.845, 326.875, 52770.501 23/03/18,15:01:58,14,11,1, 11.9,1,1, -0.342, 10500.792, 327.383, 52773.795 23/03/18,15:01:58,15,11,1, 11.9,1,1, -0.342, 10501.081, 326.516, 52771.190 23/03/18,15:01:58,16,11,1, 11.9,1,1, -0.342, 10499.448, 327.272, 52771.454 23/03/18,15:01:58,17,11,1, 11.9,1,1, -0.342, 10501.264, 327.172, 52773.735 23/03/18,15:01:58,18,11,1, 11.9,1,1, -0.342, 10500.460, 326.681, 52770.499 23/03/18,15:01:58,19,11,1, 11.9,1,1, -0.342, 10500.150, 327.566, 52773.180 23/03/18,15:01:59,00,11,1, 11.9,1,1, -0.345, 10500.149, 327.566, 52773.180 23/03/18,15:01:59,01,11,1, 11.9,1,1, -0.345, 10501.300, 327.245, 52773.593 23/03/18,15:01:59,02,11,1, 11.9,1,1, -0.345, 10500.164, 326.684, 52770.319 23/03/18,15:01:59,03,11,1, 11.9,1,1, -0.345, 10500.201, 327.684, 52773.407 23/03/18,15:01:59,04,11,1, 11.9,1,1, -0.345, 10501.596, 326.889, 52772.626 23/03/18,15:01:59,05,11,1, 11.9,1,1, -0.345, 10499.893, 326.980, 52770.745 23/03/18,15:01:59,06,11,1, 11.9,1,1, -0.345, 10500.972, 327.482, 52774.022 23/03/18,15:01:59,07,11,1, 11.9,1,1, -0.345, 10500.946, 326.490, 52771.015 23/03/18,15:01:59,08,11,1, 11.9,1,1, -0.345, 10499.524, 327.305, 52771.609 23/03/18,15:01:59,09,11,1, 11.9,1,1, -0.345, 10501.250, 327.259, 52773.647 23/03/18,15:01:59,10,11,1, 11.9,1,1, -0.345, 10500.181, 326.650, 52770.256 23/03/18,15:01:59,11,11,1, 11.9,1,1, -0.345, 10500.187, 327.636, 52773.385 23/03/18,15:01:59,12,11,1, 11.9,1,1, -0.345, 10501.618, 326.965, 52772.802 23/03/18,15:01:59,13,11,1, 11.9,1,1, -0.345, 10499.887, 326.905, 52770.719 23/03/18,15:01:59,14,11,1, 11.9,1,1, -0.345, 10500.892, 327.498, 52774.044 23/03/18,15:01:59,15,11,1, 11.9,1,1, -0.345, 10500.967, 326.536, 52771.036 23/03/18,15:01:59,16,11,1, 11.9,1,1, -0.345, 10499.491, 327.251, 52771.560 23/03/18,15:01:59,17,11,1, 11.9,1,1, -0.345, 10501.254, 327.285, 52773.648 23/03/18,15:01:59,18,11,1, 11.9,1,1, -0.345, 10500.182, 326.690, 52770.263 23/03/18,15:01:59,19,11,1, 11.9,1,1, -0.345, 10500.142, 327.667, 52773.350 23/03/18,15:02:00,00,11,1, 11.9,1,1, -0.341, 10500.140, 327.667, 52773.350 23/03/18,15:02:00,01,11,1, 11.9,1,1, -0.341, 10500.915, 327.307, 52773.469 23/03/18,15:02:00,02,11,1, 11.9,1,1, -0.341, 10500.381, 326.723, 52770.815 23/03/18,15:02:00,03,11,1, 11.9,1,1, -0.341, 10499.942, 327.606, 52772.647 23/03/18,15:02:00,04,11,1, 11.9,1,1, -0.341, 10501.324, 327.079, 52773.066 23/03/18,15:02:00,05,11,1, 11.9,1,1, -0.341, 10500.184, 326.926, 52771.034 23/03/18,15:02:00,06,11,1, 11.9,1,1, -0.341, 10500.728, 327.597, 52773.720 23/03/18,15:02:00,07,11,1, 11.9,1,1, -0.341, 10501.091, 326.609, 52771.713 23/03/18,15:02:00,08,11,1, 11.9,1,1, -0.341, 10499.731, 327.148, 52771.003 23/03/18,15:02:00,09,11,1, 11.9,1,1, -0.341, 10500.457, 327.338, 52773.487 23/03/18,15:02:00,10,11,1, 11.9,1,1, -0.341, 10500.808, 326.820, 52771.240 23/03/18,15:02:00,11,11,1, 11.9,1,1, -0.341, 10499.488, 327.543, 52771.720 23/03/18,15:02:00,12,11,1, 11.9,1,1, -0.341, 10501.439, 327.287, 52774.072 23/03/18,15:02:00,13,11,1, 11.9,1,1, -0.341, 10500.707, 326.904, 52770.927 23/03/18,15:02:00,14,11,1, 11.9,1,1, -0.341, 10500.126, 327.475, 52773.140 23/03/18,15:02:00,15,11,1, 11.9,1,1, -0.341, 10501.580, 326.782, 52772.785 23/03/18,15:02:00,16,11,1, 11.9,1,1, -0.341, 10499.629, 327.020, 52770.323 23/03/18,15:02:00,17,11,1, 11.9,1,1, -0.341, 10500.240, 327.372, 52773.426 23/03/18,15:02:00,18,11,1, 11.9,1,1, -0.341, 10500.973, 326.861, 52771.553 23/03/18,15:02:00,19,11,1, 11.9,1,1, -0.341, 10499.462, 327.515, 52771.518 23/03/18,15:02:01,00,11,1, 11.8,1,1, -0.343, 10499.456, 327.515, 52771.518 23/03/18,15:02:01,01,11,1, 11.8,1,1, -0.343, 10500.135, 327.411, 52773.428 23/03/18,15:02:01,02,11,1, 11.8,1,1, -0.343, 10500.949, 326.830, 52771.601 23/03/18,15:02:01,03,11,1, 11.8,1,1, -0.343, 10499.335, 327.457, 52771.145 23/03/18,15:02:01,04,11,1, 11.8,1,1, -0.343, 10501.098, 327.436, 52774.174 23/03/18,15:02:01,05,11,1, 11.8,1,1, -0.343, 10500.824, 326.955, 52771.148 23/03/18,15:02:01,06,11,1, 11.8,1,1, -0.343, 10499.911, 327.639, 52772.849 23/03/18,15:02:01,07,11,1, 11.8,1,1, -0.343, 10501.644, 326.921, 52773.382 23/03/18,15:02:01,08,11,1, 11.8,1,1, -0.343, 10499.914, 326.967, 52770.376 23/03/18,15:02:01,09,11,1, 11.8,1,1, -0.343, 10500.086, 327.468, 52773.409 23/03/18,15:02:01,10,11,1, 11.8,1,1, -0.343, 10500.960, 326.846, 52771.696 23/03/18,15:02:01,11,11,1, 11.8,1,1, -0.343, 10499.288, 327.455, 52771.111 23/03/18,15:02:01,12,11,1, 11.8,1,1, -0.343, 10501.028, 327.410, 52774.146 23/03/18,15:02:01,13,11,1, 11.8,1,1, -0.343, 10500.814, 326.974, 52771.117 23/03/18,15:02:01,14,11,1, 11.8,1,1, -0.343, 10499.958, 327.612, 52772.800 23/03/18,15:02:01,15,11,1, 11.8,1,1, -0.343, 10501.625, 326.950, 52773.463 23/03/18,15:02:01,16,11,1, 11.8,1,1, -0.343, 10499.942, 326.963, 52770.348 23/03/18,15:02:01,17,11,1, 11.8,1,1, -0.343, 10500.132, 327.442, 52773.388 23/03/18,15:02:01,18,11,1, 11.8,1,1, -0.343, 10501.040, 326.824, 52771.731 23/03/18,15:02:01,19,11,1, 11.8,1,1, -0.343, 10499.279, 327.435, 52771.109 23/03/18,15:02:02,00,10,1, 11.9,1,1, -0.345, 10499.272, 327.435, 52771.109 23/03/18,15:02:02,01,10,1, 11.9,1,1, -0.345, 10500.104, 327.515, 52773.481 23/03/18,15:02:02,02,10,1, 11.9,1,1, -0.345, 10501.053, 326.846, 52771.906 23/03/18,15:02:02,03,10,1, 11.9,1,1, -0.345, 10499.163, 327.406, 52770.859 23/03/18,15:02:02,04,10,1, 11.9,1,1, -0.345, 10500.759, 327.486, 52774.076 23/03/18,15:02:02,05,10,1, 11.9,1,1, -0.345, 10500.754, 327.028, 52771.156 23/03/18,15:02:02,06,10,1, 11.9,1,1, -0.345, 10499.758, 327.702, 52772.689 23/03/18,15:02:02,07,10,1, 11.9,1,1, -0.345, 10501.721, 327.127, 52773.793 23/03/18,15:02:02,08,10,1, 11.9,1,1, -0.345, 10500.100, 327.035, 52770.521 23/03/18,15:02:02,09,10,1, 11.9,1,1, -0.345, 10500.099, 327.488, 52773.404 23/03/18,15:02:02,10,10,1, 11.9,1,1, -0.345, 10501.090, 326.855, 52771.905 23/03/18,15:02:02,11,10,1, 11.9,1,1, -0.345, 10499.113, 327.363, 52770.781 23/03/18,15:02:02,12,10,1, 11.9,1,1, -0.345, 10500.686, 327.470, 52774.048 23/03/18,15:02:02,13,10,1, 11.9,1,1, -0.345, 10500.830, 327.020, 52771.159 23/03/18,15:02:02,14,10,1, 11.9,1,1, -0.345, 10499.726, 327.658, 52772.639 23/03/18,15:02:02,15,10,1, 11.9,1,1, -0.345, 10501.671, 327.135, 52773.853 23/03/18,15:02:02,16,10,1, 11.9,1,1, -0.345, 10500.117, 326.982, 52770.518 23/03/18,15:02:02,17,10,1, 11.9,1,1, -0.345, 10500.044, 327.476, 52773.414 23/03/18,15:02:02,18,10,1, 11.9,1,1, -0.345, 10501.058, 326.793, 52771.968 23/03/18,15:02:02,19,10,1, 11.9,1,1, -0.345, 10499.203, 327.409, 52770.748 23/03/18,15:02:03,00,10,1, 11.8,1,1, -0.348, 10499.197, 327.409, 52770.748 23/03/18,15:02:03,01,10,1, 11.8,1,1, -0.348, 10499.994, 327.556, 52773.295 23/03/18,15:02:03,02,10,1, 11.8,1,1, -0.348, 10501.213, 326.911, 52772.383 23/03/18,15:02:03,03,10,1, 11.8,1,1, -0.348, 10499.217, 327.317, 52770.484 23/03/18,15:02:03,04,10,1, 11.8,1,1, -0.348, 10500.397, 327.593, 52773.875 23/03/18,15:02:03,05,10,1, 11.8,1,1, -0.348, 10500.797, 327.095, 52771.395 23/03/18,15:02:03,06,10,1, 11.8,1,1, -0.348, 10499.530, 327.747, 52772.188 23/03/18,15:02:03,07,10,1, 11.8,1,1, -0.348, 10501.531, 327.282, 52774.063 23/03/18,15:02:03,08,10,1, 11.8,1,1, -0.348, 10500.365, 327.014, 52770.698 23/03/18,15:02:03,09,10,1, 11.8,1,1, -0.348, 10499.999, 327.575, 52773.209 23/03/18,15:02:03,10,10,1, 11.8,1,1, -0.348, 10501.247, 326.900, 52772.386 23/03/18,15:02:03,11,10,1, 11.8,1,1, -0.348, 10499.264, 327.301, 52770.541 23/03/18,15:02:03,12,10,1, 11.8,1,1, -0.348, 10500.377, 327.573, 52773.848 23/03/18,15:02:03,13,10,1, 11.8,1,1, -0.348, 10500.799, 327.051, 52771.381 23/03/18,15:02:03,14,10,1, 11.8,1,1, -0.348, 10499.573, 327.704, 52772.187 23/03/18,15:02:03,15,10,1, 11.8,1,1, -0.348, 10501.539, 327.337, 52774.150 23/03/18,15:02:03,16,10,1, 11.8,1,1, -0.348, 10500.400, 327.058, 52770.775 23/03/18,15:02:03,17,10,1, 11.8,1,1, -0.348, 10499.922, 327.573, 52773.225 23/03/18,15:02:03,18,10,1, 11.8,1,1, -0.348, 10501.243, 326.932, 52772.433 23/03/18,15:02:03,19,10,1, 11.8,1,1, -0.348, 10499.262, 327.316, 52770.480 23/03/18,15:02:04,00,10,1, 11.9,1,1, -0.347, 10499.256, 327.316, 52770.480 23/03/18,15:02:04,01,10,1, 11.9,1,1, -0.347, 10499.974, 327.623, 52773.339 23/03/18,15:02:04,02,10,1, 11.9,1,1, -0.347, 10501.360, 326.878, 52772.678 23/03/18,15:02:04,03,10,1, 11.9,1,1, -0.347, 10499.248, 327.240, 52770.527 23/03/18,15:02:04,04,10,1, 11.9,1,1, -0.347, 10500.315, 327.591, 52773.811 23/03/18,15:02:04,05,10,1, 11.9,1,1, -0.347, 10500.755, 327.055, 52771.419 23/03/18,15:02:04,06,10,1, 11.9,1,1, -0.347, 10499.370, 327.781, 52772.025 23/03/18,15:02:04,07,10,1, 11.9,1,1, -0.347, 10501.371, 327.460, 52774.234 23/03/18,15:02:04,08,10,1, 11.9,1,1, -0.347, 10500.439, 327.094, 52770.821 23/03/18,15:02:04,09,10,1, 11.9,1,1, -0.347, 10499.990, 327.696, 52773.313 23/03/18,15:02:04,10,10,1, 11.9,1,1, -0.347, 10501.312, 326.910, 52772.733 23/03/18,15:02:04,11,10,1, 11.9,1,1, -0.347, 10499.303, 327.232, 52770.476 23/03/18,15:02:04,12,10,1, 11.9,1,1, -0.347, 10500.219, 327.626, 52773.887 23/03/18,15:02:04,13,10,1, 11.9,1,1, -0.347, 10500.705, 327.067, 52771.433 23/03/18,15:02:04,14,10,1, 11.9,1,1, -0.347, 10499.353, 327.733, 52772.060 23/03/18,15:02:04,15,10,1, 11.9,1,1, -0.347, 10501.397, 327.414, 52774.252 23/03/18,15:02:04,16,10,1, 11.9,1,1, -0.347, 10500.486, 327.095, 52770.927 23/03/18,15:02:04,17,10,1, 11.9,1,1, -0.347, 10499.966, 327.711, 52773.338 23/03/18,15:02:04,18,10,1, 11.9,1,1, -0.347, 10501.335, 326.953, 52772.760 23/03/18,15:02:04,19,10,1, 11.9,1,1, -0.347, 10499.342, 327.303, 52770.588 23/03/18,15:02:05,00,11,1, 11.9,1,1, -0.349, 10499.339, 327.303, 52770.588 23/03/18,15:02:05,01,11,1, 11.9,1,1, -0.349, 10499.884, 327.734, 52773.193 23/03/18,15:02:05,02,11,1, 11.9,1,1, -0.349, 10501.381, 327.064, 52773.201 23/03/18,15:02:05,03,11,1, 11.9,1,1, -0.349, 10499.508, 327.226, 52770.518 23/03/18,15:02:05,04,11,1, 11.9,1,1, -0.349, 10500.045, 327.668, 52773.666 23/03/18,15:02:05,05,11,1, 11.9,1,1, -0.349, 10500.749, 327.063, 52771.765 23/03/18,15:02:05,06,11,1, 11.9,1,1, -0.349, 10499.258, 327.768, 52771.662 23/03/18,15:02:05,07,11,1, 11.9,1,1, -0.349, 10501.123, 327.578, 52774.348 23/03/18,15:02:05,08,11,1, 11.9,1,1, -0.349, 10500.601, 327.163, 52771.226 23/03/18,15:02:05,09,11,1, 11.9,1,1, -0.349, 10499.868, 327.750, 52773.193 23/03/18,15:02:05,10,11,1, 11.9,1,1, -0.349, 10501.406, 327.121, 52773.271 23/03/18,15:02:05,11,11,1, 11.9,1,1, -0.349, 10499.564, 327.262, 52770.539 23/03/18,15:02:05,12,11,1, 11.9,1,1, -0.349, 10500.047, 327.639, 52773.654 23/03/18,15:02:05,13,11,1, 11.9,1,1, -0.349, 10500.743, 327.068, 52771.724 23/03/18,15:02:05,14,11,1, 11.9,1,1, -0.349, 10499.208, 327.749, 52771.635 23/03/18,15:02:05,15,11,1, 11.9,1,1, -0.349, 10501.078, 327.583, 52774.314 23/03/18,15:02:05,16,11,1, 11.9,1,1, -0.349, 10500.643, 327.176, 52771.284 23/03/18,15:02:05,17,11,1, 11.9,1,1, -0.349, 10499.854, 327.765, 52773.229 23/03/18,15:02:05,18,11,1, 11.9,1,1, -0.349, 10501.416, 327.058, 52773.301 23/03/18,15:02:05,19,11,1, 11.9,1,1, -0.349, 10499.592, 327.262, 52770.596 23/03/18,15:02:06,00,11,1, 11.9,1,1, -0.342, 10499.589, 327.262, 52770.596 23/03/18,15:02:06,01,11,1, 11.9,1,1, -0.342, 10499.828, 327.821, 52773.199 23/03/18,15:02:06,02,11,1, 11.9,1,1, -0.342, 10501.506, 327.149, 52773.441 23/03/18,15:02:06,03,11,1, 11.9,1,1, -0.342, 10499.640, 327.273, 52770.638 23/03/18,15:02:06,04,11,1, 11.9,1,1, -0.342, 10499.987, 327.613, 52773.666 23/03/18,15:02:06,05,11,1, 11.9,1,1, -0.342, 10500.741, 327.027, 52771.710 23/03/18,15:02:06,06,11,1, 11.9,1,1, -0.342, 10499.080, 327.719, 52771.455 23/03/18,15:02:06,07,11,1, 11.9,1,1, -0.342, 10500.907, 327.626, 52774.281 23/03/18,15:02:06,08,11,1, 11.9,1,1, -0.342, 10500.572, 327.217, 52771.322 23/03/18,15:02:06,09,11,1, 11.9,1,1, -0.342, 10499.769, 327.842, 52773.190 23/03/18,15:02:06,10,11,1, 11.9,1,1, -0.342, 10501.481, 327.192, 52773.557 23/03/18,15:02:06,11,11,1, 11.9,1,1, -0.342, 10499.658, 327.240, 52770.656 23/03/18,15:02:06,12,11,1, 11.9,1,1, -0.342, 10500.030, 327.665, 52773.666 23/03/18,15:02:06,13,11,1, 11.9,1,1, -0.342, 10500.729, 327.076, 52771.795 23/03/18,15:02:06,14,11,1, 11.9,1,1, -0.342, 10499.057, 327.714, 52771.361 23/03/18,15:02:06,15,11,1, 11.9,1,1, -0.342, 10500.903, 327.732, 52774.378 23/03/18,15:02:06,16,11,1, 11.9,1,1, -0.342, 10500.561, 327.255, 52771.295 23/03/18,15:02:06,17,11,1, 11.9,1,1, -0.342, 10499.841, 327.872, 52773.192 23/03/18,15:02:06,18,11,1, 11.9,1,1, -0.342, 10501.481, 327.174, 52773.503 23/03/18,15:02:06,19,11,1, 11.9,1,1, -0.342, 10499.669, 327.294, 52770.709 23/03/18,15:02:07,00,10,1, 11.9,1,1, -0.346, 10499.665, 327.294, 52770.709 23/03/18,15:02:07,01,10,1, 11.9,1,1, -0.346, 10499.031, 327.776, 52772.110 23/03/18,15:02:07,02,10,1, 11.9,1,1, -0.346, 10501.784, 327.463, 52774.918 23/03/18,15:02:07,03,10,1, 11.9,1,1, -0.346, 10499.973, 327.116, 52770.019 23/03/18,15:02:07,04,10,1, 11.9,1,1, -0.346, 10499.338, 327.718, 52773.472 23/03/18,15:02:07,05,10,1, 11.9,1,1, -0.346, 10501.357, 327.148, 52772.846 23/03/18,15:02:07,06,10,1, 11.9,1,1, -0.346, 10498.716, 327.506, 52770.056 23/03/18,15:02:07,07,10,1, 11.9,1,1, -0.346, 10500.457, 327.849, 52774.993 23/03/18,15:02:07,08,10,1, 11.9,1,1, -0.346, 10501.143, 327.245, 52771.560 23/03/18,15:02:07,09,10,1, 11.9,1,1, -0.346, 10499.052, 327.790, 52772.103 23/03/18,15:02:07,10,10,1, 11.9,1,1, -0.346, 10501.755, 327.426, 52774.937 23/03/18,15:02:07,11,10,1, 11.9,1,1, -0.346, 10499.958, 327.116, 52770.019 23/03/18,15:02:07,12,10,1, 11.9,1,1, -0.346, 10499.321, 327.763, 52773.489 23/03/18,15:02:07,13,10,1, 11.9,1,1, -0.346, 10501.369, 327.195, 52772.808 23/03/18,15:02:07,14,10,1, 11.9,1,1, -0.346, 10498.716, 327.521, 52770.006 23/03/18,15:02:07,15,10,1, 11.9,1,1, -0.346, 10500.449, 327.847, 52774.877 23/03/18,15:02:07,16,10,1, 11.9,1,1, -0.346, 10501.137, 327.209, 52771.540 23/03/18,15:02:07,17,10,1, 11.9,1,1, -0.346, 10498.986, 327.768, 52772.008 23/03/18,15:02:07,18,10,1, 11.9,1,1, -0.346, 10501.750, 327.468, 52774.938 23/03/18,15:02:07,19,10,1, 11.9,1,1, -0.346, 10500.057, 327.151, 52770.043 23/03/18,15:02:08,00,10,1, 11.9,1,1, -0.343, 10500.057, 327.151, 52770.043 23/03/18,15:02:08,01,10,1, 11.9,1,1, -0.343, 10498.404, 327.689, 52771.120 23/03/18,15:02:08,02,10,1, 11.9,1,1, -0.343, 10501.921, 327.702, 52776.108 23/03/18,15:02:08,03,10,1, 11.9,1,1, -0.343, 10500.269, 326.985, 52769.519 23/03/18,15:02:08,04,10,1, 11.9,1,1, -0.343, 10498.598, 327.619, 52772.452 23/03/18,15:02:08,05,10,1, 11.9,1,1, -0.343, 10502.139, 327.363, 52774.616 23/03/18,15:02:08,06,10,1, 11.9,1,1, -0.343, 10498.385, 327.300, 52768.934 23/03/18,15:02:08,07,10,1, 11.9,1,1, -0.343, 10499.814, 327.959, 52774.884 23/03/18,15:02:08,08,10,1, 11.9,1,1, -0.343, 10501.882, 327.363, 52772.421 23/03/18,15:02:08,09,10,1, 11.9,1,1, -0.343, 10498.316, 327.610, 52770.530 23/03/18,15:02:08,10,10,1, 11.9,1,1, -0.343, 10501.700, 327.748, 52776.372 23/03/18,15:02:08,11,10,1, 11.9,1,1, -0.343, 10500.672, 327.048, 52769.827 23/03/18,15:02:08,12,10,1, 11.9,1,1, -0.343, 10498.459, 327.658, 52772.658 23/03/18,15:02:08,13,10,1, 11.9,1,1, -0.343, 10502.047, 327.404, 52774.561 23/03/18,15:02:08,14,10,1, 11.9,1,1, -0.343, 10498.623, 327.300, 52768.658 23/03/18,15:02:08,15,10,1, 11.9,1,1, -0.343, 10499.611, 328.009, 52775.267 23/03/18,15:02:08,16,10,1, 11.9,1,1, -0.343, 10501.968, 327.396, 52772.470 23/03/18,15:02:08,17,10,1, 11.9,1,1, -0.343, 10498.273, 327.611, 52770.345 23/03/18,15:02:08,18,10,1, 11.9,1,1, -0.343, 10501.772, 327.796, 52776.456 23/03/18,15:02:08,19,10,1, 11.9,1,1, -0.343, 10500.728, 327.038, 52769.781 23/03/18,15:02:09,00,10,1, 11.9,1,1, -0.345, 10500.724, 327.038, 52769.781 23/03/18,15:02:09,01,10,1, 11.9,1,1, -0.345, 10498.171, 327.536, 52769.556 23/03/18,15:02:09,02,10,1, 11.9,1,1, -0.345, 10501.279, 327.907, 52776.800 23/03/18,15:02:09,03,10,1, 11.9,1,1, -0.345, 10501.315, 327.168, 52770.511 23/03/18,15:02:09,04,10,1, 11.9,1,1, -0.345, 10497.989, 327.546, 52771.674 23/03/18,15:02:09,05,10,1, 11.9,1,1, -0.345, 10502.179, 327.582, 52775.634 23/03/18,15:02:09,06,10,1, 11.9,1,1, -0.345, 10499.010, 327.221, 52768.334 23/03/18,15:02:09,07,10,1, 11.9,1,1, -0.345, 10498.978, 327.953, 52774.670 23/03/18,15:02:09,08,10,1, 11.9,1,1, -0.345, 10502.220, 327.549, 52773.471 23/03/18,15:02:09,09,10,1, 11.9,1,1, -0.345, 10498.194, 327.568, 52769.524 23/03/18,15:02:09,10,10,1, 11.9,1,1, -0.345, 10501.257, 327.922, 52776.788 23/03/18,15:02:09,11,10,1, 11.9,1,1, -0.345, 10501.318, 327.174, 52770.495 23/03/18,15:02:09,12,10,1, 11.9,1,1, -0.345, 10497.991, 327.587, 52771.679 23/03/18,15:02:09,13,10,1, 11.9,1,1, -0.345, 10502.134, 327.597, 52775.632 23/03/18,15:02:09,14,10,1, 11.9,1,1, -0.345, 10499.054, 327.137, 52768.376 23/03/18,15:02:09,15,10,1, 11.9,1,1, -0.345, 10498.976, 327.914, 52774.595 23/03/18,15:02:09,16,10,1, 11.9,1,1, -0.345, 10502.264, 327.573, 52773.484 23/03/18,15:02:09,17,10,1, 11.9,1,1, -0.345, 10498.163, 327.557, 52769.520 23/03/18,15:02:09,18,10,1, 11.9,1,1, -0.345, 10501.272, 327.892, 52776.828 23/03/18,15:02:09,19,10,1, 11.9,1,1, -0.345, 10501.355, 327.104, 52770.578 23/03/18,15:02:10,00,11,1, 11.9,1,1, -0.349, 10501.350, 327.104, 52770.578 23/03/18,15:02:10,01,11,1, 11.9,1,1, -0.349, 10498.665, 327.562, 52769.661 23/03/18,15:02:10,02,11,1, 11.9,1,1, -0.349, 10500.514, 327.847, 52775.858 23/03/18,15:02:10,03,11,1, 11.9,1,1, -0.349, 10501.688, 327.409, 52771.968 23/03/18,15:02:10,04,11,1, 11.9,1,1, -0.349, 10498.252, 327.529, 52770.960 23/03/18,15:02:10,05,11,1, 11.9,1,1, -0.349, 10501.487, 327.576, 52775.509 23/03/18,15:02:10,06,11,1, 11.9,1,1, -0.349, 10499.709, 327.327, 52769.393 23/03/18,15:02:10,07,11,1, 11.9,1,1, -0.349, 10498.517, 327.825, 52773.255 23/03/18,15:02:10,08,11,1, 11.9,1,1, -0.349, 10501.892, 327.673, 52774.203 23/03/18,15:02:10,09,11,1, 11.9,1,1, -0.349, 10498.724, 327.596, 52769.675 23/03/18,15:02:10,10,11,1, 11.9,1,1, -0.349, 10500.451, 327.851, 52775.798 23/03/18,15:02:10,11,11,1, 11.9,1,1, -0.349, 10501.672, 327.408, 52771.982 23/03/18,15:02:10,12,11,1, 11.9,1,1, -0.349, 10498.257, 327.540, 52770.929 23/03/18,15:02:10,13,11,1, 11.9,1,1, -0.349, 10501.489, 327.567, 52775.566 23/03/18,15:02:10,14,11,1, 11.9,1,1, -0.349, 10499.760, 327.292, 52769.351 23/03/18,15:02:10,15,11,1, 11.9,1,1, -0.349, 10498.531, 327.801, 52773.273 23/03/18,15:02:10,16,11,1, 11.9,1,1, -0.349, 10501.985, 327.731, 52774.292 23/03/18,15:02:10,17,11,1, 11.9,1,1, -0.349, 10498.646, 327.526, 52769.613 23/03/18,15:02:10,18,11,1, 11.9,1,1, -0.349, 10500.494, 327.877, 52775.787 23/03/18,15:02:10,19,11,1, 11.9,1,1, -0.349, 10501.732, 327.420, 52771.992 23/03/18,15:02:11,00,11,1, 11.8,1,1, -0.345, 10501.726, 327.420, 52771.992 23/03/18,15:02:11,01,11,1, 11.8,1,1, -0.345, 10498.660, 327.575, 52769.451 23/03/18,15:02:11,02,11,1, 11.8,1,1, -0.345, 10500.155, 327.931, 52775.724 23/03/18,15:02:11,03,11,1, 11.8,1,1, -0.345, 10501.846, 327.488, 52772.390 23/03/18,15:02:11,04,11,1, 11.8,1,1, -0.345, 10498.217, 327.514, 52770.643 23/03/18,15:02:11,05,11,1, 11.8,1,1, -0.345, 10501.421, 327.653, 52775.814 23/03/18,15:02:11,06,11,1, 11.8,1,1, -0.345, 10500.017, 327.338, 52769.638 23/03/18,15:02:11,07,11,1, 11.8,1,1, -0.345, 10498.264, 327.772, 52772.869 23/03/18,15:02:11,08,11,1, 11.8,1,1, -0.345, 10501.898, 327.715, 52774.653 23/03/18,15:02:11,09,11,1, 11.8,1,1, -0.345, 10498.670, 327.560, 52769.411 23/03/18,15:02:11,10,11,1, 11.8,1,1, -0.345, 10500.133, 327.925, 52775.693 23/03/18,15:02:11,11,11,1, 11.8,1,1, -0.345, 10501.863, 327.471, 52772.421 23/03/18,15:02:11,12,11,1, 11.8,1,1, -0.345, 10498.207, 327.513, 52770.699 23/03/18,15:02:11,13,11,1, 11.8,1,1, -0.345, 10501.424, 327.660, 52775.887 23/03/18,15:02:11,14,11,1, 11.8,1,1, -0.345, 10499.987, 327.298, 52769.563 23/03/18,15:02:11,15,11,1, 11.8,1,1, -0.345, 10498.231, 327.751, 52772.820 23/03/18,15:02:11,16,11,1, 11.8,1,1, -0.345, 10501.903, 327.699, 52774.633 23/03/18,15:02:11,17,11,1, 11.8,1,1, -0.345, 10498.728, 327.596, 52769.436 23/03/18,15:02:11,18,11,1, 11.8,1,1, -0.345, 10500.134, 327.899, 52775.626 23/03/18,15:02:11,19,11,1, 11.8,1,1, -0.345, 10501.878, 327.502, 52772.408 23/03/18,15:02:12,00,10,1, 11.8,1,1, -0.344, 10501.876, 327.502, 52772.408 23/03/18,15:02:12,01,10,1, 11.8,1,1, -0.344, 10498.262, 327.495, 52768.348 23/03/18,15:02:12,02,10,1, 11.8,1,1, -0.344, 10499.974, 328.117, 52776.611 23/03/18,15:02:12,03,10,1, 11.8,1,1, -0.344, 10502.366, 327.499, 52772.370 23/03/18,15:02:12,04,10,1, 11.8,1,1, -0.344, 10497.606, 327.460, 52770.006 23/03/18,15:02:12,05,10,1, 11.8,1,1, -0.344, 10501.833, 327.877, 52777.118 23/03/18,15:02:12,06,10,1, 11.8,1,1, -0.344, 10500.062, 327.152, 52768.789 23/03/18,15:02:12,07,10,1, 11.8,1,1, -0.344, 10497.734, 327.801, 52772.914 23/03/18,15:02:12,08,10,1, 11.8,1,1, -0.344, 10502.458, 327.817, 52775.375 23/03/18,15:02:12,09,10,1, 11.8,1,1, -0.344, 10498.196, 327.425, 52768.214 23/03/18,15:02:12,10,10,1, 11.8,1,1, -0.344, 10499.948, 328.149, 52776.601 23/03/18,15:02:12,11,10,1, 11.8,1,1, -0.344, 10502.402, 327.401, 52772.386 23/03/18,15:02:12,12,10,1, 11.8,1,1, -0.344, 10497.587, 327.476, 52770.000 23/03/18,15:02:12,13,10,1, 11.8,1,1, -0.344, 10501.855, 327.880, 52777.208 23/03/18,15:02:12,14,10,1, 11.8,1,1, -0.344, 10500.090, 327.140, 52768.801 23/03/18,15:02:12,15,10,1, 11.8,1,1, -0.344, 10497.683, 327.853, 52772.996 23/03/18,15:02:12,16,10,1, 11.8,1,1, -0.344, 10502.470, 327.770, 52775.332 23/03/18,15:02:12,17,10,1, 11.8,1,1, -0.344, 10498.237, 327.434, 52768.154 23/03/18,15:02:12,18,10,1, 11.8,1,1, -0.344, 10499.879, 328.128, 52776.582 23/03/18,15:02:12,19,10,1, 11.8,1,1, -0.344, 10502.392, 327.474, 52772.507 23/03/18,15:02:13,00,10,1, 11.9,1,1, -0.345, 10502.385, 327.474, 52772.507 23/03/18,15:02:13,01,10,1, 11.9,1,1, -0.345, 10498.277, 327.458, 52768.068 23/03/18,15:02:13,02,10,1, 11.9,1,1, -0.345, 10499.554, 328.162, 52776.354 23/03/18,15:02:13,03,10,1, 11.9,1,1, -0.345, 10502.536, 327.619, 52772.866 23/03/18,15:02:13,04,10,1, 11.9,1,1, -0.345, 10497.531, 327.474, 52769.657 23/03/18,15:02:13,05,10,1, 11.9,1,1, -0.345, 10501.717, 327.969, 52777.434 23/03/18,15:02:13,06,10,1, 11.9,1,1, -0.345, 10500.453, 327.181, 52769.086 23/03/18,15:02:13,07,10,1, 11.9,1,1, -0.345, 10497.496, 327.759, 52772.459 23/03/18,15:02:13,08,10,1, 11.9,1,1, -0.345, 10502.490, 327.882, 52775.808 23/03/18,15:02:13,09,10,1, 11.9,1,1, -0.345, 10498.338, 327.388, 52767.902 23/03/18,15:02:13,10,10,1, 11.9,1,1, -0.345, 10499.564, 328.152, 52776.235 23/03/18,15:02:13,11,10,1, 11.9,1,1, -0.345, 10502.537, 327.611, 52772.979 23/03/18,15:02:13,12,10,1, 11.9,1,1, -0.345, 10497.534, 327.520, 52769.583 23/03/18,15:02:13,13,10,1, 11.9,1,1, -0.345, 10501.695, 328.004, 52777.439 23/03/18,15:02:13,14,10,1, 11.9,1,1, -0.345, 10500.412, 327.169, 52769.091 23/03/18,15:02:13,15,10,1, 11.9,1,1, -0.345, 10497.450, 327.817, 52772.419 23/03/18,15:02:13,16,10,1, 11.9,1,1, -0.345, 10502.401, 327.835, 52775.789 23/03/18,15:02:13,17,10,1, 11.9,1,1, -0.345, 10498.298, 327.408, 52767.909 23/03/18,15:02:13,18,10,1, 11.9,1,1, -0.345, 10499.533, 328.224, 52776.241 23/03/18,15:02:13,19,10,1, 11.9,1,1, -0.345, 10502.553, 327.580, 52773.011 23/03/18,15:02:14,00,10,1, 11.8,1,1, -0.345, 10502.552, 327.580, 52773.011 23/03/18,15:02:14,01,10,1, 11.8,1,1, -0.345, 10498.421, 327.422, 52767.977 23/03/18,15:02:14,02,10,1, 11.8,1,1, -0.345, 10499.229, 328.266, 52775.987 23/03/18,15:02:14,03,10,1, 11.8,1,1, -0.345, 10502.529, 327.662, 52773.287 23/03/18,15:02:14,04,10,1, 11.8,1,1, -0.345, 10497.661, 327.549, 52769.575 23/03/18,15:02:14,05,10,1, 11.8,1,1, -0.345, 10501.511, 328.016, 52777.509 23/03/18,15:02:14,06,10,1, 11.8,1,1, -0.345, 10500.719, 327.228, 52769.563 23/03/18,15:02:14,07,10,1, 11.8,1,1, -0.345, 10497.386, 327.746, 52772.141 23/03/18,15:02:14,08,10,1, 11.8,1,1, -0.345, 10502.311, 327.886, 52775.942 23/03/18,15:02:14,09,10,1, 11.8,1,1, -0.345, 10498.414, 327.436, 52768.008 23/03/18,15:02:14,10,10,1, 11.8,1,1, -0.345, 10499.193, 328.195, 52775.957 23/03/18,15:02:14,11,10,1, 11.8,1,1, -0.345, 10502.526, 327.648, 52773.398 23/03/18,15:02:14,12,10,1, 11.8,1,1, -0.345, 10497.640, 327.612, 52769.519 23/03/18,15:02:14,13,10,1, 11.8,1,1, -0.345, 10501.471, 328.038, 52777.529 23/03/18,15:02:14,14,10,1, 11.8,1,1, -0.345, 10500.745, 327.202, 52769.615 23/03/18,15:02:14,15,10,1, 11.8,1,1, -0.345, 10497.398, 327.810, 52772.077 23/03/18,15:02:14,16,10,1, 11.8,1,1, -0.345, 10502.277, 327.876, 52776.066 23/03/18,15:02:14,17,10,1, 11.8,1,1, -0.345, 10498.480, 327.449, 52768.083 23/03/18,15:02:14,18,10,1, 11.8,1,1, -0.345, 10499.145, 328.258, 52775.893 23/03/18,15:02:14,19,10,1, 11.8,1,1, -0.345, 10502.518, 327.648, 52773.449 23/03/18,15:02:15,00,10,1, 11.9,1,1, -0.347, 10502.510, 327.648, 52773.449 23/03/18,15:02:15,01,10,1, 11.9,1,1, -0.347, 10498.616, 327.379, 52768.036 23/03/18,15:02:15,02,10,1, 11.9,1,1, -0.347, 10498.825, 328.236, 52775.442 23/03/18,15:02:15,03,10,1, 11.9,1,1, -0.347, 10502.556, 327.726, 52773.972 23/03/18,15:02:15,04,10,1, 11.9,1,1, -0.347, 10497.689, 327.546, 52769.222 23/03/18,15:02:15,05,10,1, 11.9,1,1, -0.347, 10501.242, 328.144, 52777.616 23/03/18,15:02:15,06,10,1, 11.9,1,1, -0.347, 10501.111, 327.282, 52770.188 23/03/18,15:02:15,07,10,1, 11.9,1,1, -0.347, 10497.269, 327.724, 52771.547 23/03/18,15:02:15,08,10,1, 11.9,1,1, -0.347, 10502.222, 327.929, 52776.394 23/03/18,15:02:15,09,10,1, 11.9,1,1, -0.347, 10498.685, 327.420, 52768.074 23/03/18,15:02:15,10,10,1, 11.9,1,1, -0.347, 10498.713, 328.209, 52775.339 23/03/18,15:02:15,11,10,1, 11.9,1,1, -0.347, 10502.595, 327.800, 52774.035 23/03/18,15:02:15,12,10,1, 11.9,1,1, -0.347, 10497.687, 327.573, 52769.218 23/03/18,15:02:15,13,10,1, 11.9,1,1, -0.347, 10501.203, 328.100, 52777.546 23/03/18,15:02:15,14,10,1, 11.9,1,1, -0.347, 10501.180, 327.278, 52770.323 23/03/18,15:02:15,15,10,1, 11.9,1,1, -0.347, 10497.251, 327.736, 52771.534 23/03/18,15:02:15,16,10,1, 11.9,1,1, -0.347, 10502.127, 327.915, 52776.409 23/03/18,15:02:15,17,10,1, 11.9,1,1, -0.347, 10498.669, 327.398, 52768.108 23/03/18,15:02:15,18,10,1, 11.9,1,1, -0.347, 10498.642, 328.161, 52775.267 23/03/18,15:02:15,19,10,1, 11.9,1,1, -0.347, 10502.571, 327.779, 52774.123 23/03/18,15:02:16,00,10,1, 11.8,1,1, -0.342, 10502.568, 327.779, 52774.123 23/03/18,15:02:16,01,10,1, 11.8,1,1, -0.342, 10498.914, 327.397, 52768.173 23/03/18,15:02:16,02,10,1, 11.8,1,1, -0.342, 10498.344, 328.155, 52774.719 23/03/18,15:02:16,03,10,1, 11.8,1,1, -0.342, 10502.466, 327.841, 52774.500 23/03/18,15:02:16,04,10,1, 11.8,1,1, -0.342, 10497.808, 327.661, 52769.023 23/03/18,15:02:16,05,10,1, 11.8,1,1, -0.342, 10500.849, 328.167, 52777.406 23/03/18,15:02:16,06,10,1, 11.8,1,1, -0.342, 10501.546, 327.520, 52771.860 23/03/18,15:02:16,07,10,1, 11.8,1,1, -0.342, 10497.374, 327.631, 52770.669 23/03/18,15:02:16,08,10,1, 11.8,1,1, -0.342, 10501.665, 327.989, 52776.654 23/03/18,15:02:16,09,10,1, 11.8,1,1, -0.342, 10499.432, 327.417, 52768.746 23/03/18,15:02:16,10,10,1, 11.8,1,1, -0.342, 10498.055, 328.047, 52773.897 23/03/18,15:02:16,11,10,1, 11.8,1,1, -0.342, 10502.407, 327.958, 52775.061 23/03/18,15:02:16,12,10,1, 11.8,1,1, -0.342, 10498.164, 327.645, 52769.054 23/03/18,15:02:16,13,10,1, 11.8,1,1, -0.342, 10500.422, 328.153, 52776.840 23/03/18,15:02:16,14,10,1, 11.8,1,1, -0.342, 10501.742, 327.506, 52771.766 23/03/18,15:02:16,15,10,1, 11.8,1,1, -0.342, 10497.376, 327.630, 52770.619 23/03/18,15:02:16,16,10,1, 11.8,1,1, -0.342, 10501.642, 327.993, 52776.703 23/03/18,15:02:16,17,10,1, 11.8,1,1, -0.342, 10499.425, 327.412, 52768.767 23/03/18,15:02:16,18,10,1, 11.8,1,1, -0.342, 10498.013, 328.052, 52773.778 23/03/18,15:02:16,19,10,1, 11.8,1,1, -0.342, 10502.381, 327.973, 52775.054 23/03/18,15:02:17,00,10,1, 11.8,1,1, -0.348, 10502.377, 327.973, 52775.054 23/03/18,15:02:17,01,10,1, 11.8,1,1, -0.348, 10499.816, 327.452, 52769.176 23/03/18,15:02:17,02,10,1, 11.8,1,1, -0.348, 10497.675, 327.989, 52773.138 23/03/18,15:02:17,03,10,1, 11.8,1,1, -0.348, 10502.270, 328.058, 52775.604 23/03/18,15:02:17,04,10,1, 11.8,1,1, -0.348, 10498.273, 327.626, 52768.747 23/03/18,15:02:17,05,10,1, 11.8,1,1, -0.348, 10499.866, 328.187, 52776.596 23/03/18,15:02:17,06,10,1, 11.8,1,1, -0.348, 10502.106, 327.690, 52772.611 23/03/18,15:02:17,07,10,1, 11.8,1,1, -0.348, 10497.467, 327.605, 52770.094 23/03/18,15:02:17,08,10,1, 11.8,1,1, -0.348, 10501.444, 328.019, 52777.002 23/03/18,15:02:17,09,10,1, 11.8,1,1, -0.348, 10499.818, 327.415, 52769.174 23/03/18,15:02:17,10,10,1, 11.8,1,1, -0.348, 10497.654, 327.992, 52773.129 23/03/18,15:02:17,11,10,1, 11.8,1,1, -0.348, 10502.289, 328.005, 52775.648 23/03/18,15:02:17,12,10,1, 11.8,1,1, -0.348, 10498.299, 327.634, 52768.718 23/03/18,15:02:17,13,10,1, 11.8,1,1, -0.348, 10499.894, 328.203, 52776.603 23/03/18,15:02:17,14,10,1, 11.8,1,1, -0.348, 10502.110, 327.651, 52772.703 23/03/18,15:02:17,15,10,1, 11.8,1,1, -0.348, 10497.469, 327.580, 52770.099 23/03/18,15:02:17,16,10,1, 11.8,1,1, -0.348, 10501.453, 328.043, 52777.056 23/03/18,15:02:17,17,10,1, 11.8,1,1, -0.348, 10499.914, 327.408, 52769.133 23/03/18,15:02:17,18,10,1, 11.8,1,1, -0.348, 10497.565, 327.956, 52773.049 23/03/18,15:02:17,19,10,1, 11.8,1,1, -0.348, 10502.310, 328.043, 52775.702 23/03/18,15:02:18,00,10,1, 11.8,1,1, -0.345, 10502.310, 328.043, 52775.702 23/03/18,15:02:18,01,10,1, 11.8,1,1, -0.345, 10500.324, 327.599, 52770.644 23/03/18,15:02:18,02,10,1, 11.8,1,1, -0.345, 10497.825, 327.861, 52772.245 23/03/18,15:02:18,03,10,1, 11.8,1,1, -0.345, 10501.458, 327.955, 52775.276 23/03/18,15:02:18,04,10,1, 11.8,1,1, -0.345, 10498.906, 327.787, 52769.742 23/03/18,15:02:18,05,10,1, 11.8,1,1, -0.345, 10499.375, 328.114, 52775.187 23/03/18,15:02:18,06,10,1, 11.8,1,1, -0.345, 10501.863, 327.830, 52773.618 23/03/18,15:02:18,07,10,1, 11.8,1,1, -0.345, 10498.223, 327.699, 52770.526 23/03/18,15:02:18,08,10,1, 11.8,1,1, -0.345, 10500.754, 327.883, 52776.019 23/03/18,15:02:18,09,10,1, 11.8,1,1, -0.345, 10500.304, 327.564, 52770.646 23/03/18,15:02:18,10,10,1, 11.8,1,1, -0.345, 10497.807, 327.846, 52772.151 23/03/18,15:02:18,11,10,1, 11.8,1,1, -0.345, 10501.421, 328.004, 52775.283 23/03/18,15:02:18,12,10,1, 11.8,1,1, -0.345, 10498.928, 327.787, 52769.738 23/03/18,15:02:18,13,10,1, 11.8,1,1, -0.345, 10499.280, 328.097, 52775.083 23/03/18,15:02:18,14,10,1, 11.8,1,1, -0.345, 10501.876, 327.830, 52773.693 23/03/18,15:02:18,15,10,1, 11.8,1,1, -0.345, 10498.254, 327.695, 52770.451 23/03/18,15:02:18,16,10,1, 11.8,1,1, -0.345, 10500.780, 327.903, 52776.134 23/03/18,15:02:18,17,10,1, 11.8,1,1, -0.345, 10500.372, 327.576, 52770.711 23/03/18,15:02:18,18,10,1, 11.8,1,1, -0.345, 10497.762, 327.857, 52772.053 23/03/18,15:02:18,19,10,1, 11.8,1,1, -0.345, 10501.404, 327.987, 52775.375 23/03/18,15:02:19,00,10,1, 11.8,1,1, -0.345, 10501.400, 327.987, 52775.375 23/03/18,15:02:19,01,10,1, 11.8,1,1, -0.345, 10500.385, 327.494, 52770.352 23/03/18,15:02:19,02,10,1, 11.8,1,1, -0.345, 10497.680, 327.944, 52772.417 23/03/18,15:02:19,03,10,1, 11.8,1,1, -0.345, 10501.558, 327.957, 52775.449 23/03/18,15:02:19,04,10,1, 11.8,1,1, -0.345, 10498.487, 327.713, 52769.064 23/03/18,15:02:19,05,10,1, 11.8,1,1, -0.345, 10499.160, 328.301, 52775.517 23/03/18,15:02:19,06,10,1, 11.8,1,1, -0.345, 10501.864, 327.840, 52773.542 23/03/18,15:02:19,07,10,1, 11.8,1,1, -0.345, 10497.967, 327.838, 52770.458 23/03/18,15:02:19,08,10,1, 11.8,1,1, -0.345, 10501.024, 328.018, 52776.742 23/03/18,15:02:19,09,10,1, 11.8,1,1, -0.345, 10500.439, 327.473, 52770.373 23/03/18,15:02:19,10,10,1, 11.8,1,1, -0.345, 10497.663, 327.898, 52772.347 23/03/18,15:02:19,11,10,1, 11.8,1,1, -0.345, 10501.618, 327.969, 52775.497 23/03/18,15:02:19,12,10,1, 11.8,1,1, -0.345, 10498.489, 327.666, 52769.056 23/03/18,15:02:19,13,10,1, 11.8,1,1, -0.345, 10499.096, 328.264, 52775.444 23/03/18,15:02:19,14,10,1, 11.8,1,1, -0.345, 10501.948, 327.832, 52773.622 23/03/18,15:02:19,15,10,1, 11.8,1,1, -0.345, 10497.901, 327.852, 52770.381 23/03/18,15:02:19,16,10,1, 11.8,1,1, -0.345, 10501.067, 328.095, 52776.844 23/03/18,15:02:19,17,10,1, 11.8,1,1, -0.345, 10500.570, 327.510, 52770.492 23/03/18,15:02:19,18,10,1, 11.8,1,1, -0.345, 10497.628, 327.901, 52772.189 23/03/18,15:02:19,19,10,1, 11.8,1,1, -0.345, 10501.603, 327.978, 52775.578 23/03/18,15:02:20,00,10,1, 11.9,1,1, -0.342, 10501.601, 327.978, 52775.578 23/03/18,15:02:20,01,10,1, 11.9,1,1, -0.342, 10500.888, 327.603, 52771.106 23/03/18,15:02:20,02,10,1, 11.9,1,1, -0.342, 10497.744, 327.909, 52771.892 23/03/18,15:02:20,03,10,1, 11.9,1,1, -0.342, 10501.457, 327.995, 52775.734 23/03/18,15:02:20,04,10,1, 11.9,1,1, -0.342, 10498.789, 327.664, 52769.199 23/03/18,15:02:20,05,10,1, 11.9,1,1, -0.342, 10498.624, 328.214, 52774.727 23/03/18,15:02:20,06,10,1, 11.9,1,1, -0.342, 10501.838, 327.944, 52774.058 23/03/18,15:02:20,07,10,1, 11.9,1,1, -0.342, 10498.105, 327.887, 52770.145 23/03/18,15:02:20,08,10,1, 11.9,1,1, -0.342, 10500.723, 328.234, 52776.743 23/03/18,15:02:20,09,10,1, 11.9,1,1, -0.342, 10500.957, 327.593, 52771.269 23/03/18,15:02:20,10,10,1, 11.9,1,1, -0.342, 10497.729, 327.892, 52771.846 23/03/18,15:02:20,11,10,1, 11.9,1,1, -0.342, 10501.423, 327.955, 52775.741 23/03/18,15:02:20,12,10,1, 11.9,1,1, -0.342, 10498.837, 327.664, 52769.221 23/03/18,15:02:20,13,10,1, 11.9,1,1, -0.342, 10498.558, 328.254, 52774.616 23/03/18,15:02:20,14,10,1, 11.9,1,1, -0.342, 10501.801, 327.946, 52774.094 23/03/18,15:02:20,15,10,1, 11.9,1,1, -0.342, 10498.092, 327.898, 52770.194 23/03/18,15:02:20,16,10,1, 11.9,1,1, -0.342, 10500.654, 328.206, 52776.734 23/03/18,15:02:20,17,10,1, 11.9,1,1, -0.342, 10501.010, 327.590, 52771.379 23/03/18,15:02:20,18,10,1, 11.9,1,1, -0.342, 10497.752, 327.874, 52771.733 23/03/18,15:02:20,19,10,1, 11.9,1,1, -0.342, 10501.431, 327.947, 52775.879 23/03/18,15:02:21,00,10,1, 11.9,1,1, -0.342, 10501.425, 327.947, 52775.879 23/03/18,15:02:21,01,10,1, 11.9,1,1, -0.342, 10501.433, 327.696, 52772.219 23/03/18,15:02:21,02,10,1, 11.9,1,1, -0.342, 10497.746, 327.895, 52771.300 23/03/18,15:02:21,03,10,1, 11.9,1,1, -0.342, 10501.318, 327.983, 52776.334 23/03/18,15:02:21,04,10,1, 11.9,1,1, -0.342, 10499.367, 327.626, 52769.482 23/03/18,15:02:21,05,10,1, 11.9,1,1, -0.342, 10498.037, 328.161, 52773.723 23/03/18,15:02:21,06,10,1, 11.9,1,1, -0.342, 10501.802, 328.024, 52774.832 23/03/18,15:02:21,07,10,1, 11.9,1,1, -0.342, 10498.141, 327.923, 52769.640 23/03/18,15:02:21,08,10,1, 11.9,1,1, -0.342, 10500.114, 328.280, 52776.514 23/03/18,15:02:21,09,10,1, 11.9,1,1, -0.342, 10501.478, 327.723, 52772.260 23/03/18,15:02:21,10,10,1, 11.9,1,1, -0.342, 10497.747, 327.861, 52771.180 23/03/18,15:02:21,11,10,1, 11.9,1,1, -0.342, 10501.284, 328.033, 52776.346 23/03/18,15:02:21,12,10,1, 11.9,1,1, -0.342, 10499.445, 327.627, 52769.502 23/03/18,15:02:21,13,10,1, 11.9,1,1, -0.342, 10497.989, 328.177, 52773.639 23/03/18,15:02:21,14,10,1, 11.9,1,1, -0.342, 10501.742, 328.071, 52774.835 23/03/18,15:02:21,15,10,1, 11.9,1,1, -0.342, 10498.150, 327.892, 52769.578 23/03/18,15:02:21,16,10,1, 11.9,1,1, -0.342, 10499.987, 328.306, 52776.454 23/03/18,15:02:21,17,10,1, 11.9,1,1, -0.342, 10501.542, 327.816, 52772.451 23/03/18,15:02:21,18,10,1, 11.9,1,1, -0.342, 10497.772, 327.889, 52771.171 23/03/18,15:02:21,19,10,1, 11.9,1,1, -0.342, 10501.270, 328.072, 52776.421 23/03/18,15:02:22,00,09,1, 11.8,1,1, -0.345, 10501.267, 328.072, 52776.421 23/03/18,15:02:22,01,09,1, 11.8,1,1, -0.345, 10501.271, 327.710, 52771.979 23/03/18,15:02:22,02,09,1, 11.8,1,1, -0.345, 10497.830, 328.110, 52771.787 23/03/18,15:02:22,03,09,1, 11.8,1,1, -0.345, 10501.664, 328.029, 52776.581 23/03/18,15:02:22,04,09,1, 11.8,1,1, -0.345, 10499.304, 327.490, 52769.308 23/03/18,15:02:22,05,09,1, 11.8,1,1, -0.345, 10498.133, 328.315, 52774.128 23/03/18,15:02:22,06,09,1, 11.8,1,1, -0.345, 10501.669, 327.907, 52774.302 23/03/18,15:02:22,07,09,1, 11.8,1,1, -0.345, 10497.796, 327.893, 52769.422 23/03/18,15:02:22,08,09,1, 11.8,1,1, -0.345, 10500.050, 328.489, 52776.804 23/03/18,15:02:22,09,09,1, 11.8,1,1, -0.345, 10501.276, 327.758, 52771.995 23/03/18,15:02:22,10,09,1, 11.8,1,1, -0.345, 10497.752, 328.086, 52771.656 23/03/18,15:02:22,11,09,1, 11.8,1,1, -0.345, 10501.622, 328.087, 52776.694 23/03/18,15:02:22,12,09,1, 11.8,1,1, -0.345, 10499.359, 327.508, 52769.336 23/03/18,15:02:22,13,09,1, 11.8,1,1, -0.345, 10498.136, 328.276, 52774.020 23/03/18,15:02:22,14,09,1, 11.8,1,1, -0.345, 10501.640, 327.894, 52774.429 23/03/18,15:02:22,15,09,1, 11.8,1,1, -0.345, 10497.783, 327.900, 52769.335 23/03/18,15:02:22,16,09,1, 11.8,1,1, -0.345, 10499.941, 328.501, 52776.654 23/03/18,15:02:22,17,09,1, 11.8,1,1, -0.345, 10501.337, 327.783, 52772.108 23/03/18,15:02:22,18,09,1, 11.8,1,1, -0.345, 10497.767, 328.103, 52771.629 23/03/18,15:02:22,19,09,1, 11.8,1,1, -0.345, 10501.612, 328.155, 52776.738 23/03/18,15:02:23,00,09,1, 11.9,1,1, -0.344, 10501.609, 328.155, 52776.738 23/03/18,15:02:23,01,09,1, 11.9,1,1, -0.344, 10501.834, 327.880, 52772.970 23/03/18,15:02:23,02,09,1, 11.9,1,1, -0.344, 10497.333, 328.023, 52770.461 23/03/18,15:02:23,03,09,1, 11.9,1,1, -0.344, 10501.490, 328.388, 52777.798 23/03/18,15:02:23,04,09,1, 11.9,1,1, -0.344, 10500.238, 327.516, 52769.704 23/03/18,15:02:23,05,09,1, 11.9,1,1, -0.344, 10497.499, 328.191, 52773.138 23/03/18,15:02:23,06,09,1, 11.9,1,1, -0.344, 10502.031, 328.010, 52775.776 23/03/18,15:02:23,07,09,1, 11.9,1,1, -0.344, 10497.861, 327.688, 52768.312 23/03/18,15:02:23,08,09,1, 11.9,1,1, -0.344, 10499.129, 328.603, 52776.394 23/03/18,15:02:23,09,09,1, 11.9,1,1, -0.344, 10501.888, 327.916, 52773.112 23/03/18,15:02:23,10,09,1, 11.9,1,1, -0.344, 10497.326, 328.016, 52770.360 23/03/18,15:02:23,11,09,1, 11.9,1,1, -0.344, 10501.475, 328.388, 52777.817 23/03/18,15:02:23,12,09,1, 11.9,1,1, -0.344, 10500.305, 327.539, 52769.879 23/03/18,15:02:23,13,09,1, 11.9,1,1, -0.344, 10497.478, 328.162, 52772.990 23/03/18,15:02:23,14,09,1, 11.9,1,1, -0.344, 10501.998, 328.096, 52775.908 23/03/18,15:02:23,15,09,1, 11.9,1,1, -0.344, 10497.875, 327.689, 52768.370 23/03/18,15:02:23,16,09,1, 11.9,1,1, -0.344, 10498.998, 328.613, 52776.305 23/03/18,15:02:23,17,09,1, 11.9,1,1, -0.344, 10501.912, 327.890, 52773.253 23/03/18,15:02:23,18,09,1, 11.9,1,1, -0.344, 10497.376, 328.048, 52770.309 23/03/18,15:02:23,19,09,1, 11.9,1,1, -0.344, 10501.381, 328.405, 52777.821 23/03/18,15:02:24,00,09,1, 11.9,1,1, -0.344, 10501.375, 328.405, 52777.821 23/03/18,15:02:24,01,09,1, 11.9,1,1, -0.344, 10501.613, 327.934, 52773.274 23/03/18,15:02:24,02,09,1, 11.9,1,1, -0.344, 10497.332, 328.113, 52770.196 23/03/18,15:02:24,03,09,1, 11.9,1,1, -0.344, 10501.096, 328.567, 52777.735 23/03/18,15:02:24,04,09,1, 11.9,1,1, -0.344, 10500.566, 327.597, 52770.464 23/03/18,15:02:24,05,09,1, 11.9,1,1, -0.344, 10497.627, 328.230, 52772.934 23/03/18,15:02:24,06,09,1, 11.9,1,1, -0.344, 10501.972, 328.073, 52776.175 23/03/18,15:02:24,07,09,1, 11.9,1,1, -0.344, 10498.231, 327.664, 52768.573 23/03/18,15:02:24,08,09,1, 11.9,1,1, -0.344, 10498.651, 328.572, 52775.851 23/03/18,15:02:24,09,09,1, 11.9,1,1, -0.344, 10501.601, 327.949, 52773.433 23/03/18,15:02:24,10,09,1, 11.9,1,1, -0.344, 10497.304, 328.099, 52770.126 23/03/18,15:02:24,11,09,1, 11.9,1,1, -0.344, 10501.071, 328.586, 52777.775 23/03/18,15:02:24,12,09,1, 11.9,1,1, -0.344, 10500.623, 327.595, 52770.578 23/03/18,15:02:24,13,09,1, 11.9,1,1, -0.344, 10497.616, 328.252, 52772.847 23/03/18,15:02:24,14,09,1, 11.9,1,1, -0.344, 10501.961, 328.076, 52776.256 23/03/18,15:02:24,15,09,1, 11.9,1,1, -0.344, 10498.250, 327.581, 52768.627 23/03/18,15:02:24,16,09,1, 11.9,1,1, -0.344, 10498.533, 328.525, 52775.604 23/03/18,15:02:24,17,09,1, 11.9,1,1, -0.344, 10501.636, 327.923, 52773.490 23/03/18,15:02:24,18,09,1, 11.9,1,1, -0.344, 10497.334, 328.086, 52770.033 23/03/18,15:02:24,19,09,1, 11.9,1,1, -0.344, 10500.944, 328.599, 52777.663 23/03/18,15:02:25,00,10,1, 11.9,1,1, -0.342, 10500.941, 328.599, 52777.663 23/03/18,15:02:25,01,10,1, 11.9,1,1, -0.342, 10501.771, 328.027, 52774.406 23/03/18,15:02:25,02,10,1, 11.9,1,1, -0.342, 10497.323, 327.949, 52769.221 23/03/18,15:02:25,03,10,1, 11.9,1,1, -0.342, 10500.133, 328.720, 52777.411 23/03/18,15:02:25,04,10,1, 11.9,1,1, -0.342, 10501.225, 327.800, 52771.722 23/03/18,15:02:25,05,10,1, 11.9,1,1, -0.342, 10497.430, 328.233, 52771.860 23/03/18,15:02:25,06,10,1, 11.9,1,1, -0.342, 10501.846, 328.304, 52777.148 23/03/18,15:02:25,07,10,1, 11.9,1,1, -0.342, 10499.110, 327.573, 52768.979 23/03/18,15:02:25,08,10,1, 11.9,1,1, -0.342, 10497.999, 328.445, 52774.575 23/03/18,15:02:25,09,10,1, 11.9,1,1, -0.342, 10501.752, 328.055, 52774.555 23/03/18,15:02:25,10,10,1, 11.9,1,1, -0.342, 10497.392, 327.978, 52769.145 23/03/18,15:02:25,11,10,1, 11.9,1,1, -0.342, 10500.010, 328.711, 52777.272 23/03/18,15:02:25,12,10,1, 11.9,1,1, -0.342, 10501.246, 327.878, 52771.863 23/03/18,15:02:25,13,10,1, 11.9,1,1, -0.342, 10497.437, 328.273, 52771.724 23/03/18,15:02:25,14,10,1, 11.9,1,1, -0.342, 10501.816, 328.295, 52777.265 23/03/18,15:02:25,15,10,1, 11.9,1,1, -0.342, 10499.188, 327.590, 52769.142 23/03/18,15:02:25,16,10,1, 11.9,1,1, -0.342, 10497.958, 328.436, 52774.527 23/03/18,15:02:25,17,10,1, 11.9,1,1, -0.342, 10501.709, 328.009, 52774.633 23/03/18,15:02:25,18,10,1, 11.9,1,1, -0.342, 10497.428, 327.973, 52769.099 23/03/18,15:02:25,19,10,1, 11.9,1,1, -0.342, 10499.951, 328.715, 52777.263 23/03/18,15:02:26,00,10,1, 11.9,1,1, -0.347, 10499.948, 328.715, 52777.263 23/03/18,15:02:26,01,10,1, 11.9,1,1, -0.347, 10501.793, 328.099, 52775.445 23/03/18,15:02:26,02,10,1, 11.9,1,1, -0.347, 10497.686, 327.842, 52768.829 23/03/18,15:02:26,03,10,1, 11.9,1,1, -0.347, 10499.218, 328.699, 52776.503 23/03/18,15:02:26,04,10,1, 11.9,1,1, -0.347, 10501.403, 327.918, 52772.735 23/03/18,15:02:26,05,10,1, 11.9,1,1, -0.347, 10497.303, 328.266, 52770.977 23/03/18,15:02:26,06,10,1, 11.9,1,1, -0.347, 10501.414, 328.480, 52777.730 23/03/18,15:02:26,07,10,1, 11.9,1,1, -0.347, 10499.998, 327.598, 52769.989 23/03/18,15:02:26,08,10,1, 11.9,1,1, -0.347, 10497.634, 328.366, 52773.621 23/03/18,15:02:26,09,10,1, 11.9,1,1, -0.347, 10501.829, 328.101, 52775.522 23/03/18,15:02:26,10,10,1, 11.9,1,1, -0.347, 10497.730, 327.772, 52768.724 23/03/18,15:02:26,11,10,1, 11.9,1,1, -0.347, 10499.096, 328.705, 52776.451 23/03/18,15:02:26,12,10,1, 11.9,1,1, -0.347, 10501.424, 327.975, 52772.977 23/03/18,15:02:26,13,10,1, 11.9,1,1, -0.347, 10497.292, 328.227, 52770.910 23/03/18,15:02:26,14,10,1, 11.9,1,1, -0.347, 10501.372, 328.563, 52777.742 23/03/18,15:02:26,15,10,1, 11.9,1,1, -0.347, 10500.066, 327.645, 52770.065 23/03/18,15:02:26,16,10,1, 11.9,1,1, -0.347, 10497.683, 328.383, 52773.461 23/03/18,15:02:26,17,10,1, 11.9,1,1, -0.347, 10501.813, 328.059, 52775.689 23/03/18,15:02:26,18,10,1, 11.9,1,1, -0.347, 10497.821, 327.817, 52768.645 23/03/18,15:02:26,19,10,1, 11.9,1,1, -0.347, 10498.997, 328.707, 52776.344 23/03/18,15:02:27,00,09,1, 11.9,1,1, -0.346, 10498.989, 328.707, 52776.344 23/03/18,15:02:27,01,09,1, 11.9,1,1, -0.346, 10501.810, 328.253, 52776.701 23/03/18,15:02:27,02,09,1, 11.9,1,1, -0.346, 10498.413, 327.602, 52768.743 23/03/18,15:02:27,03,09,1, 11.9,1,1, -0.346, 10498.312, 328.576, 52775.413 23/03/18,15:02:27,04,09,1, 11.9,1,1, -0.346, 10501.620, 328.124, 52774.004 23/03/18,15:02:27,05,09,1, 11.9,1,1, -0.346, 10497.249, 328.113, 52769.789 23/03/18,15:02:27,06,09,1, 11.9,1,1, -0.346, 10500.573, 328.758, 52777.774 23/03/18,15:02:27,07,09,1, 11.9,1,1, -0.346, 10500.847, 327.800, 52771.280 23/03/18,15:02:27,08,09,1, 11.9,1,1, -0.346, 10497.422, 328.336, 52772.469 23/03/18,15:02:27,09,09,1, 11.9,1,1, -0.346, 10501.813, 328.261, 52776.845 23/03/18,15:02:27,10,09,1, 11.9,1,1, -0.346, 10498.532, 327.636, 52768.787 23/03/18,15:02:27,11,09,1, 11.9,1,1, -0.346, 10498.193, 328.637, 52775.233 23/03/18,15:02:27,12,09,1, 11.9,1,1, -0.346, 10501.647, 328.088, 52774.145 23/03/18,15:02:27,13,09,1, 11.9,1,1, -0.346, 10497.242, 328.152, 52769.690 23/03/18,15:02:27,14,09,1, 11.9,1,1, -0.346, 10500.442, 328.766, 52777.705 23/03/18,15:02:27,15,09,1, 11.9,1,1, -0.346, 10500.876, 327.826, 52771.369 23/03/18,15:02:27,16,09,1, 11.9,1,1, -0.346, 10497.424, 328.336, 52772.349 23/03/18,15:02:27,17,09,1, 11.9,1,1, -0.346, 10501.822, 328.293, 52776.951 23/03/18,15:02:27,18,09,1, 11.9,1,1, -0.346, 10498.648, 327.676, 52768.886 23/03/18,15:02:27,19,09,1, 11.9,1,1, -0.346, 10498.101, 328.552, 52775.120 23/03/18,15:02:28,00,09,1, 11.9,1,1, -0.345, 10498.096, 328.552, 52775.120 23/03/18,15:02:28,01,09,1, 11.9,1,1, -0.345, 10501.578, 328.472, 52777.486 23/03/18,15:02:28,02,09,1, 11.9,1,1, -0.345, 10499.412, 327.662, 52769.495 23/03/18,15:02:28,03,09,1, 11.9,1,1, -0.345, 10497.702, 328.515, 52774.213 23/03/18,15:02:28,04,09,1, 11.9,1,1, -0.345, 10501.689, 328.103, 52775.010 23/03/18,15:02:28,05,09,1, 11.9,1,1, -0.345, 10497.359, 327.998, 52769.032 23/03/18,15:02:28,06,09,1, 11.9,1,1, -0.345, 10499.520, 328.832, 52777.135 23/03/18,15:02:28,07,09,1, 11.9,1,1, -0.345, 10501.202, 327.958, 52772.351 23/03/18,15:02:28,08,09,1, 11.9,1,1, -0.345, 10497.239, 328.342, 52771.525 23/03/18,15:02:28,09,09,1, 11.9,1,1, -0.345, 10501.546, 328.475, 52777.636 23/03/18,15:02:28,10,09,1, 11.9,1,1, -0.345, 10499.502, 327.670, 52769.606 23/03/18,15:02:28,11,09,1, 11.9,1,1, -0.345, 10497.646, 328.486, 52774.144 23/03/18,15:02:28,12,09,1, 11.9,1,1, -0.345, 10501.636, 328.120, 52775.169 23/03/18,15:02:28,13,09,1, 11.9,1,1, -0.345, 10497.436, 328.001, 52768.914 23/03/18,15:02:28,14,09,1, 11.9,1,1, -0.345, 10499.405, 328.823, 52776.990 23/03/18,15:02:28,15,09,1, 11.9,1,1, -0.345, 10501.243, 327.969, 52772.511 23/03/18,15:02:28,16,09,1, 11.9,1,1, -0.345, 10497.267, 328.347, 52771.348 23/03/18,15:02:28,17,09,1, 11.9,1,1, -0.345, 10501.509, 328.557, 52777.667 23/03/18,15:02:28,18,09,1, 11.9,1,1, -0.345, 10499.597, 327.657, 52769.748 23/03/18,15:02:28,19,09,1, 11.9,1,1, -0.345, 10497.658, 328.474, 52774.043 23/03/18,15:02:29,00,09,1, 11.9,1,1, -0.343, 10497.653, 328.474, 52774.043 23/03/18,15:02:29,01,09,1, 11.9,1,1, -0.343, 10501.083, 328.719, 52777.916 23/03/18,15:02:29,02,09,1, 11.9,1,1, -0.343, 10500.091, 327.724, 52770.317 23/03/18,15:02:29,03,09,1, 11.9,1,1, -0.343, 10497.602, 328.515, 52773.555 23/03/18,15:02:29,04,09,1, 11.9,1,1, -0.343, 10501.773, 328.181, 52775.976 23/03/18,15:02:29,05,09,1, 11.9,1,1, -0.343, 10497.817, 327.887, 52768.813 23/03/18,15:02:29,06,09,1, 11.9,1,1, -0.343, 10498.727, 328.813, 52776.134 23/03/18,15:02:29,07,09,1, 11.9,1,1, -0.343, 10501.261, 328.080, 52773.131 23/03/18,15:02:29,08,09,1, 11.9,1,1, -0.343, 10497.035, 328.333, 52770.610 23/03/18,15:02:29,09,09,1, 11.9,1,1, -0.343, 10501.008, 328.735, 52777.877 23/03/18,15:02:29,10,09,1, 11.9,1,1, -0.343, 10500.177, 327.795, 52770.501 23/03/18,15:02:29,11,09,1, 11.9,1,1, -0.343, 10497.631, 328.529, 52773.505 23/03/18,15:02:29,12,09,1, 11.9,1,1, -0.343, 10501.786, 328.200, 52776.100 23/03/18,15:02:29,13,09,1, 11.9,1,1, -0.343, 10497.903, 327.804, 52768.772 23/03/18,15:02:29,14,09,1, 11.9,1,1, -0.343, 10498.605, 328.788, 52776.154 23/03/18,15:02:29,15,09,1, 11.9,1,1, -0.343, 10501.283, 328.079, 52773.199 23/03/18,15:02:29,16,09,1, 11.9,1,1, -0.343, 10497.026, 328.362, 52770.489 23/03/18,15:02:29,17,09,1, 11.9,1,1, -0.343, 10500.960, 328.776, 52777.977 23/03/18,15:02:29,18,09,1, 11.9,1,1, -0.343, 10500.301, 327.791, 52770.631 23/03/18,15:02:29,19,09,1, 11.9,1,1, -0.343, 10497.547, 328.474, 52773.419 23/03/18,15:02:30,00,09,1, 11.9,1,1, -0.343, 10497.545, 328.474, 52773.419 23/03/18,15:02:30,01,09,1, 11.9,1,1, -0.343, 10500.117, 328.893, 52777.567 23/03/18,15:02:30,02,09,1, 11.9,1,1, -0.343, 10500.694, 327.962, 52771.566 23/03/18,15:02:30,03,09,1, 11.9,1,1, -0.343, 10497.376, 328.519, 52772.537 23/03/18,15:02:30,04,09,1, 11.9,1,1, -0.343, 10501.707, 328.403, 52777.096 23/03/18,15:02:30,05,09,1, 11.9,1,1, -0.343, 10498.712, 327.734, 52769.181 23/03/18,15:02:30,06,09,1, 11.9,1,1, -0.343, 10498.087, 328.717, 52775.140 23/03/18,15:02:30,07,09,1, 11.9,1,1, -0.343, 10501.422, 328.107, 52774.283 23/03/18,15:02:30,08,09,1, 11.9,1,1, -0.343, 10497.023, 328.198, 52769.591 23/03/18,15:02:30,09,09,1, 11.9,1,1, -0.343, 10500.003, 328.904, 52777.485 23/03/18,15:02:30,10,09,1, 11.9,1,1, -0.343, 10500.710, 327.977, 52771.689 23/03/18,15:02:30,11,09,1, 11.9,1,1, -0.343, 10497.360, 328.589, 52772.447 23/03/18,15:02:30,12,09,1, 11.9,1,1, -0.343, 10501.709, 328.437, 52777.221 23/03/18,15:02:30,13,09,1, 11.9,1,1, -0.343, 10498.636, 327.727, 52768.880 23/03/18,15:02:30,14,09,1, 11.9,1,1, -0.343, 10498.503, 328.677, 52774.971 23/03/18,15:02:30,15,09,1, 11.9,1,1, -0.343, 10501.202, 328.114, 52774.658 23/03/18,15:02:30,16,09,1, 11.9,1,1, -0.343, 10497.019, 328.180, 52769.451 23/03/18,15:02:30,17,09,1, 11.9,1,1, -0.343, 10500.124, 328.861, 52776.721 23/03/18,15:02:30,18,09,1, 11.9,1,1, -0.343, 10500.271, 327.981, 52771.702 23/03/18,15:02:30,19,09,1, 11.9,1,1, -0.343, 10497.880, 328.651, 52773.118 23/03/18,15:02:31,00,09,1, 11.9,1,1, -0.346, 10497.879, 328.651, 52773.118 23/03/18,15:02:31,01,09,1, 11.9,1,1, -0.346, 10499.785, 328.651, 52775.289 23/03/18,15:02:31,02,09,1, 11.9,1,1, -0.346, 10499.596, 328.002, 52771.896 23/03/18,15:02:31,03,09,1, 11.9,1,1, -0.346, 10498.470, 328.845, 52773.778 23/03/18,15:02:31,04,09,1, 11.9,1,1, -0.346, 10500.717, 328.334, 52775.098 23/03/18,15:02:31,05,09,1, 11.9,1,1, -0.346, 10499.019, 328.068, 52771.573 23/03/18,15:02:31,06,09,1, 11.9,1,1, -0.346, 10499.139, 328.682, 52774.847 23/03/18,15:02:31,07,09,1, 11.9,1,1, -0.346, 10500.262, 327.819, 52773.159 23/03/18,15:02:31,08,09,1, 11.9,1,1, -0.346, 10497.987, 328.382, 52771.649 23/03/18,15:02:31,09,09,1, 11.9,1,1, -0.346, 10499.592, 328.619, 52775.256 23/03/18,15:02:31,10,09,1, 11.9,1,1, -0.346, 10499.521, 327.967, 52771.919 23/03/18,15:02:31,11,09,1, 11.9,1,1, -0.346, 10498.472, 328.809, 52773.639 23/03/18,15:02:31,12,09,1, 11.9,1,1, -0.346, 10500.692, 328.343, 52775.200 23/03/18,15:02:31,13,09,1, 11.9,1,1, -0.346, 10499.110, 328.050, 52771.562 23/03/18,15:02:31,14,09,1, 11.9,1,1, -0.346, 10499.111, 328.656, 52774.831 23/03/18,15:02:31,15,09,1, 11.9,1,1, -0.346, 10500.296, 327.872, 52773.244 23/03/18,15:02:31,16,09,1, 11.9,1,1, -0.346, 10498.008, 328.341, 52771.561 23/03/18,15:02:31,17,09,1, 11.9,1,1, -0.346, 10499.532, 328.638, 52775.246 23/03/18,15:02:31,18,09,1, 11.9,1,1, -0.346, 10499.527, 328.007, 52771.958 23/03/18,15:02:31,19,09,1, 11.9,1,1, -0.346, 10498.367, 328.798, 52773.545 23/03/18,15:02:32,00,09,1, 11.9,1,1, -0.342, 10498.363, 328.798, 52773.545 23/03/18,15:02:32,01,09,1, 11.9,1,1, -0.342, 10499.042, 328.580, 52774.693 23/03/18,15:02:32,02,09,1, 11.9,1,1, -0.342, 10499.798, 328.055, 52772.734 23/03/18,15:02:32,03,09,1, 11.9,1,1, -0.342, 10498.090, 328.686, 52772.477 23/03/18,15:02:32,04,09,1, 11.9,1,1, -0.342, 10499.972, 328.597, 52775.381 23/03/18,15:02:32,05,09,1, 11.9,1,1, -0.342, 10499.608, 328.173, 52772.176 23/03/18,15:02:32,06,09,1, 11.9,1,1, -0.342, 10498.838, 328.745, 52774.147 23/03/18,15:02:32,07,09,1, 11.9,1,1, -0.342, 10500.501, 328.121, 52774.482 23/03/18,15:02:32,08,09,1, 11.9,1,1, -0.342, 10498.649, 328.148, 52771.520 23/03/18,15:02:32,09,09,1, 11.9,1,1, -0.342, 10499.040, 328.639, 52774.682 23/03/18,15:02:32,10,09,1, 11.9,1,1, -0.342, 10499.803, 327.970, 52772.804 23/03/18,15:02:32,11,09,1, 11.9,1,1, -0.342, 10498.073, 328.683, 52772.427 23/03/18,15:02:32,12,09,1, 11.9,1,1, -0.342, 10499.894, 328.593, 52775.367 23/03/18,15:02:32,13,09,1, 11.9,1,1, -0.342, 10499.602, 328.087, 52772.232 23/03/18,15:02:32,14,09,1, 11.9,1,1, -0.342, 10498.835, 328.806, 52774.180 23/03/18,15:02:32,15,09,1, 11.9,1,1, -0.342, 10500.531, 328.144, 52774.582 23/03/18,15:02:32,16,09,1, 11.9,1,1, -0.342, 10498.708, 328.204, 52771.559 23/03/18,15:02:32,17,09,1, 11.9,1,1, -0.342, 10498.982, 328.608, 52774.672 23/03/18,15:02:32,18,09,1, 11.9,1,1, -0.342, 10499.808, 328.016, 52772.857 23/03/18,15:02:32,19,09,1, 11.9,1,1, -0.342, 10498.061, 328.669, 52772.273 23/03/18,15:02:33,00,09,1, 11.9,1,1, -0.350, 10498.054, 328.669, 52772.273 23/03/18,15:02:33,01,09,1, 11.9,1,1, -0.350, 10498.794, 328.650, 52774.390 23/03/18,15:02:33,02,09,1, 11.9,1,1, -0.350, 10500.139, 328.021, 52773.626 23/03/18,15:02:33,03,09,1, 11.9,1,1, -0.350, 10498.097, 328.392, 52771.605 23/03/18,15:02:33,04,09,1, 11.9,1,1, -0.350, 10499.220, 328.702, 52775.106 23/03/18,15:02:33,05,09,1, 11.9,1,1, -0.350, 10499.680, 328.215, 52772.658 23/03/18,15:02:33,06,09,1, 11.9,1,1, -0.350, 10498.365, 328.816, 52773.297 23/03/18,15:02:33,07,09,1, 11.9,1,1, -0.350, 10500.363, 328.410, 52775.335 23/03/18,15:02:33,08,09,1, 11.9,1,1, -0.350, 10499.276, 328.194, 52771.968 23/03/18,15:02:33,09,09,1, 11.9,1,1, -0.350, 10498.833, 328.683, 52774.318 23/03/18,15:02:33,10,09,1, 11.9,1,1, -0.350, 10500.090, 327.993, 52773.729 23/03/18,15:02:33,11,09,1, 11.9,1,1, -0.350, 10498.128, 328.422, 52771.592 23/03/18,15:02:33,12,09,1, 11.9,1,1, -0.350, 10499.208, 328.658, 52775.064 23/03/18,15:02:33,13,09,1, 11.9,1,1, -0.350, 10499.671, 328.137, 52772.571 23/03/18,15:02:33,14,09,1, 11.9,1,1, -0.350, 10498.329, 328.829, 52773.243 23/03/18,15:02:33,15,09,1, 11.9,1,1, -0.350, 10500.328, 328.496, 52775.397 23/03/18,15:02:33,16,09,1, 11.9,1,1, -0.350, 10499.370, 328.167, 52771.955 23/03/18,15:02:33,17,09,1, 11.9,1,1, -0.350, 10498.795, 328.676, 52774.327 23/03/18,15:02:33,18,09,1, 11.9,1,1, -0.350, 10500.174, 328.024, 52773.794 23/03/18,15:02:33,19,09,1, 11.9,1,1, -0.350, 10498.151, 328.362, 52771.547 23/03/18,15:02:34,00,09,1, 11.9,1,1, -0.345, 10498.146, 328.362, 52771.547 23/03/18,15:02:34,01,09,1, 11.9,1,1, -0.345, 10498.701, 328.828, 52774.189 23/03/18,15:02:34,02,09,1, 11.9,1,1, -0.345, 10500.399, 328.182, 52774.479 23/03/18,15:02:34,03,09,1, 11.9,1,1, -0.345, 10498.501, 328.281, 52771.554 23/03/18,15:02:34,04,09,1, 11.9,1,1, -0.345, 10498.879, 328.656, 52774.702 23/03/18,15:02:34,05,09,1, 11.9,1,1, -0.345, 10499.731, 328.071, 52772.854 23/03/18,15:02:34,06,09,1, 11.9,1,1, -0.345, 10497.938, 328.704, 52772.363 23/03/18,15:02:34,07,09,1, 11.9,1,1, -0.345, 10499.782, 328.652, 52775.469 23/03/18,15:02:34,08,09,1, 11.9,1,1, -0.345, 10499.501, 328.189, 52772.287 23/03/18,15:02:34,09,09,1, 11.9,1,1, -0.345, 10498.660, 328.856, 52774.119 23/03/18,15:02:34,10,09,1, 11.9,1,1, -0.345, 10500.381, 328.192, 52774.672 23/03/18,15:02:34,11,09,1, 11.9,1,1, -0.345, 10498.596, 328.229, 52771.547 23/03/18,15:02:34,12,09,1, 11.9,1,1, -0.345, 10498.843, 328.690, 52774.671 23/03/18,15:02:34,13,09,1, 11.9,1,1, -0.345, 10499.716, 328.055, 52772.934 23/03/18,15:02:34,14,09,1, 11.9,1,1, -0.345, 10497.912, 328.709, 52772.322 23/03/18,15:02:34,15,09,1, 11.9,1,1, -0.345, 10499.752, 328.709, 52775.407 23/03/18,15:02:34,16,09,1, 11.9,1,1, -0.345, 10499.489, 328.239, 52772.300 23/03/18,15:02:34,17,09,1, 11.9,1,1, -0.345, 10498.634, 328.892, 52774.078 23/03/18,15:02:34,18,09,1, 11.9,1,1, -0.345, 10500.485, 328.213, 52774.748 23/03/18,15:02:34,19,09,1, 11.9,1,1, -0.345, 10498.612, 328.246, 52771.600 23/03/18,15:02:35,00,09,1, 11.9,1,1, -0.344, 10498.605, 328.246, 52771.600 23/03/18,15:02:35,01,09,1, 11.9,1,1, -0.344, 10498.216, 328.842, 52773.316 23/03/18,15:02:35,02,09,1, 11.9,1,1, -0.344, 10500.285, 328.480, 52775.406 23/03/18,15:02:35,03,09,1, 11.9,1,1, -0.344, 10499.198, 328.266, 52772.074 23/03/18,15:02:35,04,09,1, 11.9,1,1, -0.344, 10498.723, 328.713, 52774.442 23/03/18,15:02:35,05,09,1, 11.9,1,1, -0.344, 10499.994, 328.056, 52773.756 23/03/18,15:02:35,06,09,1, 11.9,1,1, -0.344, 10498.052, 328.386, 52771.676 23/03/18,15:02:35,07,09,1, 11.9,1,1, -0.344, 10499.082, 328.732, 52775.015 23/03/18,15:02:35,08,09,1, 11.9,1,1, -0.344, 10499.555, 328.176, 52772.709 23/03/18,15:02:35,09,09,1, 11.9,1,1, -0.344, 10498.257, 328.878, 52773.294 23/03/18,15:02:35,10,09,1, 11.9,1,1, -0.344, 10500.235, 328.487, 52775.451 23/03/18,15:02:35,11,09,1, 11.9,1,1, -0.344, 10499.258, 328.201, 52772.112 23/03/18,15:02:35,12,09,1, 11.9,1,1, -0.344, 10498.734, 328.667, 52774.382 23/03/18,15:02:35,13,09,1, 11.9,1,1, -0.344, 10500.067, 328.056, 52773.806 23/03/18,15:02:35,14,09,1, 11.9,1,1, -0.344, 10498.135, 328.471, 52771.653 23/03/18,15:02:35,15,09,1, 11.9,1,1, -0.344, 10499.013, 328.718, 52774.935 23/03/18,15:02:35,16,09,1, 11.9,1,1, -0.344, 10499.580, 328.215, 52772.701 23/03/18,15:02:35,17,09,1, 11.9,1,1, -0.344, 10498.219, 328.847, 52773.123 23/03/18,15:02:35,18,09,1, 11.9,1,1, -0.344, 10500.176, 328.535, 52775.429 23/03/18,15:02:35,19,09,1, 11.9,1,1, -0.344, 10499.328, 328.245, 52772.147 23/03/18,15:02:36,00,09,1, 11.9,1,1, -0.344, 10499.322, 328.245, 52772.147 23/03/18,15:02:36,01,09,1, 11.9,1,1, -0.344, 10497.942, 328.774, 52772.479 23/03/18,15:02:36,02,09,1, 11.9,1,1, -0.344, 10499.694, 328.720, 52775.480 23/03/18,15:02:36,03,09,1, 11.9,1,1, -0.344, 10499.429, 328.253, 52772.344 23/03/18,15:02:36,04,09,1, 11.9,1,1, -0.344, 10498.613, 328.898, 52774.166 23/03/18,15:02:36,05,09,1, 11.9,1,1, -0.344, 10500.310, 328.240, 52774.764 23/03/18,15:02:36,06,09,1, 11.9,1,1, -0.344, 10498.531, 328.288, 52771.676 23/03/18,15:02:36,07,09,1, 11.9,1,1, -0.344, 10498.807, 328.754, 52774.795 23/03/18,15:02:36,08,09,1, 11.9,1,1, -0.344, 10499.666, 328.169, 52773.061 23/03/18,15:02:36,09,09,1, 11.9,1,1, -0.344, 10497.879, 328.702, 52772.342 23/03/18,15:02:36,10,09,1, 11.9,1,1, -0.344, 10499.650, 328.749, 52775.457 23/03/18,15:02:36,11,09,1, 11.9,1,1, -0.344, 10499.441, 328.285, 52772.313 23/03/18,15:02:36,12,09,1, 11.9,1,1, -0.344, 10498.608, 328.922, 52774.127 23/03/18,15:02:36,13,09,1, 11.9,1,1, -0.344, 10500.347, 328.291, 52774.859 23/03/18,15:02:36,14,09,1, 11.9,1,1, -0.344, 10498.623, 328.334, 52771.742 23/03/18,15:02:36,15,09,1, 11.9,1,1, -0.344, 10498.805, 328.718, 52774.717 23/03/18,15:02:36,16,09,1, 11.9,1,1, -0.344, 10499.654, 328.072, 52773.056 23/03/18,15:02:36,17,09,1, 11.9,1,1, -0.344, 10497.906, 328.741, 52772.291 23/03/18,15:02:36,18,09,1, 11.9,1,1, -0.344, 10499.498, 328.694, 52775.374 23/03/18,15:02:36,19,09,1, 11.9,1,1, -0.344, 10499.458, 328.256, 52772.493 23/03/18,15:02:37,00,09,1, 11.9,1,1, -0.345, 10499.456, 328.256, 52772.493 23/03/18,15:02:37,01,09,1, 11.9,1,1, -0.345, 10498.565, 328.570, 52772.552 23/03/18,15:02:37,02,09,1, 11.9,1,1, -0.345, 10498.722, 328.654, 52774.053 23/03/18,15:02:37,03,09,1, 11.9,1,1, -0.345, 10499.327, 328.389, 52773.342 23/03/18,15:02:37,04,09,1, 11.9,1,1, -0.345, 10498.668, 328.978, 52773.447 23/03/18,15:02:37,05,09,1, 11.9,1,1, -0.345, 10499.572, 328.500, 52774.589 23/03/18,15:02:37,06,09,1, 11.9,1,1, -0.345, 10499.494, 328.449, 52773.248 23/03/18,15:02:37,07,09,1, 11.9,1,1, -0.345, 10498.893, 328.706, 52773.828 23/03/18,15:02:37,08,09,1, 11.9,1,1, -0.345, 10499.556, 328.140, 52773.821 23/03/18,15:02:37,09,09,1, 11.9,1,1, -0.345, 10498.647, 328.557, 52772.553 23/03/18,15:02:37,10,09,1, 11.9,1,1, -0.345, 10498.742, 328.640, 52773.944 23/03/18,15:02:37,11,09,1, 11.9,1,1, -0.345, 10499.317, 328.349, 52773.352 23/03/18,15:02:37,12,09,1, 11.9,1,1, -0.345, 10498.678, 328.932, 52773.381 23/03/18,15:02:37,13,09,1, 11.9,1,1, -0.345, 10499.554, 328.505, 52774.685 23/03/18,15:02:37,14,09,1, 11.9,1,1, -0.345, 10499.549, 328.436, 52773.227 23/03/18,15:02:37,15,09,1, 11.9,1,1, -0.345, 10498.823, 328.716, 52773.828 23/03/18,15:02:37,16,09,1, 11.9,1,1, -0.345, 10499.537, 328.149, 52773.866 23/03/18,15:02:37,17,09,1, 11.9,1,1, -0.345, 10498.683, 328.566, 52772.535 23/03/18,15:02:37,18,09,1, 11.9,1,1, -0.345, 10498.636, 328.646, 52773.936 23/03/18,15:02:37,19,09,1, 11.9,1,1, -0.345, 10499.288, 328.332, 52773.299 23/03/18,15:02:38,00,09,1, 11.9,1,1, -0.343, 10499.281, 328.332, 52773.299 23/03/18,15:02:38,01,09,1, 11.9,1,1, -0.343, 10498.996, 328.474, 52772.794 23/03/18,15:02:38,02,09,1, 11.9,1,1, -0.343, 10498.705, 328.630, 52773.939 23/03/18,15:02:38,03,09,1, 11.9,1,1, -0.343, 10499.210, 328.175, 52773.357 23/03/18,15:02:38,04,09,1, 11.9,1,1, -0.343, 10498.401, 328.798, 52772.915 23/03/18,15:02:38,05,09,1, 11.9,1,1, -0.343, 10499.048, 328.668, 52774.481 23/03/18,15:02:38,06,09,1, 11.9,1,1, -0.343, 10499.405, 328.424, 52773.374 23/03/18,15:02:38,07,09,1, 11.9,1,1, -0.343, 10498.857, 328.905, 52773.958 23/03/18,15:02:38,08,09,1, 11.9,1,1, -0.343, 10499.696, 328.329, 52774.399 23/03/18,15:02:38,09,09,1, 11.9,1,1, -0.343, 10499.029, 328.401, 52772.789 23/03/18,15:02:38,10,09,1, 11.9,1,1, -0.343, 10498.738, 328.628, 52773.951 23/03/18,15:02:38,11,09,1, 11.9,1,1, -0.343, 10499.203, 328.214, 52773.360 23/03/18,15:02:38,12,09,1, 11.9,1,1, -0.343, 10498.378, 328.854, 52772.829 23/03/18,15:02:38,13,09,1, 11.9,1,1, -0.343, 10499.019, 328.650, 52774.370 23/03/18,15:02:38,14,09,1, 11.9,1,1, -0.343, 10499.386, 328.493, 52773.385 23/03/18,15:02:38,15,09,1, 11.9,1,1, -0.343, 10498.858, 328.908, 52773.868 23/03/18,15:02:38,16,09,1, 11.9,1,1, -0.343, 10499.713, 328.302, 52774.398 23/03/18,15:02:38,17,09,1, 11.9,1,1, -0.343, 10499.091, 328.466, 52772.855 23/03/18,15:02:38,18,09,1, 11.9,1,1, -0.343, 10498.742, 328.650, 52773.876 23/03/18,15:02:38,19,09,1, 11.9,1,1, -0.343, 10499.219, 328.175, 52773.308 23/03/18,15:02:39,00,10,1, 11.9,1,1, -0.344, 10499.214, 328.175, 52773.308 23/03/18,15:02:39,01,10,1, 11.9,1,1, -0.344, 10499.835, 328.432, 52772.995 23/03/18,15:02:39,02,10,1, 11.9,1,1, -0.344, 10498.164, 328.652, 52773.444 23/03/18,15:02:39,03,10,1, 11.9,1,1, -0.344, 10499.954, 328.296, 52775.081 23/03/18,15:02:39,04,10,1, 11.9,1,1, -0.344, 10498.462, 328.415, 52771.683 23/03/18,15:02:39,05,10,1, 11.9,1,1, -0.344, 10498.234, 328.769, 52774.402 23/03/18,15:02:39,06,10,1, 11.9,1,1, -0.344, 10499.835, 328.441, 52774.006 23/03/18,15:02:39,07,10,1, 11.9,1,1, -0.344, 10498.010, 328.795, 52772.315 23/03/18,15:02:39,08,10,1, 11.9,1,1, -0.344, 10499.500, 328.699, 52775.735 23/03/18,15:02:39,09,10,1, 11.9,1,1, -0.344, 10499.844, 328.343, 52773.060 23/03/18,15:02:39,10,10,1, 11.9,1,1, -0.344, 10498.179, 328.710, 52773.431 23/03/18,15:02:39,11,10,1, 11.9,1,1, -0.344, 10499.963, 328.344, 52775.206 23/03/18,15:02:39,12,10,1, 11.9,1,1, -0.344, 10498.579, 328.501, 52771.708 23/03/18,15:02:39,13,10,1, 11.9,1,1, -0.344, 10498.137, 328.686, 52774.289 23/03/18,15:02:39,14,10,1, 11.9,1,1, -0.344, 10499.807, 328.421, 52774.051 23/03/18,15:02:39,15,10,1, 11.9,1,1, -0.344, 10498.096, 328.810, 52772.299 23/03/18,15:02:39,16,10,1, 11.9,1,1, -0.344, 10499.293, 328.858, 52776.695 23/03/18,15:02:39,17,10,1, 11.9,1,1, -0.344, 10500.254, 328.355, 52772.982 23/03/18,15:02:39,18,10,1, 11.9,1,1, -0.344, 10497.604, 328.624, 52772.801 23/03/18,15:02:39,19,10,1, 11.9,1,1, -0.344, 10500.447, 328.525, 52776.242 23/03/18,15:02:40,00,10,1, 11.9,1,1, -0.345, 10500.441, 328.525, 52776.242 23/03/18,15:02:40,01,10,1, 11.9,1,1, -0.345, 10500.341, 328.390, 52773.647 23/03/18,15:02:40,02,10,1, 11.9,1,1, -0.345, 10497.604, 328.651, 52772.286 23/03/18,15:02:40,03,10,1, 11.9,1,1, -0.345, 10500.183, 328.667, 52776.646 23/03/18,15:02:40,04,10,1, 11.9,1,1, -0.345, 10499.371, 328.240, 52771.612 23/03/18,15:02:40,05,10,1, 11.9,1,1, -0.345, 10497.589, 328.659, 52773.726 23/03/18,15:02:40,06,10,1, 11.9,1,1, -0.345, 10500.305, 328.417, 52775.151 23/03/18,15:02:40,07,10,1, 11.9,1,1, -0.345, 10497.732, 328.456, 52770.713 23/03/18,15:02:40,08,10,1, 11.9,1,1, -0.345, 10498.546, 328.909, 52775.784 23/03/18,15:02:40,09,10,1, 11.9,1,1, -0.345, 10500.364, 328.450, 52773.705 23/03/18,15:02:40,10,10,1, 11.9,1,1, -0.345, 10497.607, 328.694, 52772.244 23/03/18,15:02:40,11,10,1, 11.9,1,1, -0.345, 10500.178, 328.685, 52776.738 23/03/18,15:02:40,12,10,1, 11.9,1,1, -0.345, 10499.431, 328.250, 52771.712 23/03/18,15:02:40,13,10,1, 11.9,1,1, -0.345, 10497.589, 328.685, 52773.602 23/03/18,15:02:40,14,10,1, 11.9,1,1, -0.345, 10500.328, 328.413, 52775.233 23/03/18,15:02:40,15,10,1, 11.9,1,1, -0.345, 10497.819, 328.395, 52770.732 23/03/18,15:02:40,16,10,1, 11.9,1,1, -0.345, 10498.519, 328.966, 52775.665 23/03/18,15:02:40,17,10,1, 11.9,1,1, -0.345, 10500.417, 328.473, 52773.858 23/03/18,15:02:40,18,10,1, 11.9,1,1, -0.345, 10497.622, 328.728, 52772.097 23/03/18,15:02:40,19,10,1, 11.9,1,1, -0.345, 10500.124, 328.674, 52776.701 23/03/18,15:02:41,00,10,1, 11.9,1,1, -0.344, 10500.124, 328.674, 52776.701 23/03/18,15:02:41,01,10,1, 11.9,1,1, -0.344, 10500.576, 328.611, 52775.124 23/03/18,15:02:41,02,10,1, 11.9,1,1, -0.344, 10497.569, 328.593, 52770.882 23/03/18,15:02:41,03,10,1, 11.9,1,1, -0.344, 10499.211, 328.887, 52776.670 23/03/18,15:02:41,04,10,1, 11.9,1,1, -0.344, 10500.507, 328.418, 52773.241 23/03/18,15:02:41,05,10,1, 11.9,1,1, -0.344, 10497.354, 328.564, 52772.296 23/03/18,15:02:41,06,10,1, 11.9,1,1, -0.344, 10500.281, 328.537, 52776.547 23/03/18,15:02:41,07,10,1, 11.9,1,1, -0.344, 10498.811, 328.274, 52770.842 23/03/18,15:02:41,08,10,1, 11.9,1,1, -0.344, 10497.439, 328.742, 52774.141 23/03/18,15:02:41,09,10,1, 11.9,1,1, -0.344, 10500.573, 328.631, 52775.235 23/03/18,15:02:41,10,10,1, 11.9,1,1, -0.344, 10497.619, 328.595, 52770.900 23/03/18,15:02:41,11,10,1, 11.9,1,1, -0.344, 10499.112, 328.903, 52776.597 23/03/18,15:02:41,12,10,1, 11.9,1,1, -0.344, 10500.482, 328.404, 52773.333 23/03/18,15:02:41,13,10,1, 11.9,1,1, -0.344, 10497.413, 328.582, 52772.191 23/03/18,15:02:41,14,10,1, 11.9,1,1, -0.344, 10500.308, 328.564, 52776.614 23/03/18,15:02:41,15,10,1, 11.9,1,1, -0.344, 10498.895, 328.308, 52770.921 23/03/18,15:02:41,16,10,1, 11.9,1,1, -0.344, 10497.404, 328.708, 52774.089 23/03/18,15:02:41,17,10,1, 11.9,1,1, -0.344, 10500.508, 328.585, 52775.302 23/03/18,15:02:41,18,10,1, 11.9,1,1, -0.344, 10497.624, 328.589, 52770.867 23/03/18,15:02:41,19,10,1, 11.9,1,1, -0.344, 10499.046, 328.910, 52776.505 23/03/18,15:02:42,00,10,1, 11.6,1,1, -0.345, 10499.039, 328.910, 52776.505 23/03/18,15:02:42,01,10,1, 11.6,1,1, -0.345, 10500.472, 328.595, 52776.279 23/03/18,15:02:42,02,10,1, 11.6,1,1, -0.345, 10498.058, 328.447, 52770.391 23/03/18,15:02:42,03,10,1, 11.6,1,1, -0.345, 10497.966, 328.897, 52775.511 23/03/18,15:02:42,04,10,1, 11.6,1,1, -0.345, 10500.849, 328.608, 52774.790 23/03/18,15:02:42,05,10,1, 11.6,1,1, -0.345, 10497.492, 328.589, 52771.320 23/03/18,15:02:42,06,10,1, 11.6,1,1, -0.345, 10499.820, 328.767, 52777.131 23/03/18,15:02:42,07,10,1, 11.6,1,1, -0.345, 10499.966, 328.298, 52772.118 23/03/18,15:02:42,08,10,1, 11.6,1,1, -0.345, 10497.021, 328.593, 52772.745 23/03/18,15:02:42,09,10,1, 11.6,1,1, -0.345, 10500.485, 328.628, 52776.349 23/03/18,15:02:42,10,10,1, 11.6,1,1, -0.345, 10498.099, 328.434, 52770.377 23/03/18,15:02:42,11,10,1, 11.6,1,1, -0.345, 10497.850, 328.868, 52775.323 23/03/18,15:02:42,12,10,1, 11.6,1,1, -0.345, 10500.873, 328.635, 52774.906 23/03/18,15:02:42,13,10,1, 11.6,1,1, -0.345, 10497.443, 328.557, 52771.238 23/03/18,15:02:42,14,10,1, 11.6,1,1, -0.345, 10499.771, 328.742, 52777.144 23/03/18,15:02:42,15,10,1, 11.6,1,1, -0.345, 10500.072, 328.277, 52772.287 23/03/18,15:02:42,16,10,1, 11.6,1,1, -0.345, 10496.992, 328.574, 52772.618 23/03/18,15:02:42,17,10,1, 11.6,1,1, -0.345, 10500.404, 328.617, 52776.373 23/03/18,15:02:42,18,10,1, 11.6,1,1, -0.345, 10498.107, 328.384, 52770.364 23/03/18,15:02:42,19,10,1, 11.6,1,1, -0.345, 10497.760, 328.881, 52775.196 23/03/18,15:02:43,00,10,1, 12.0,1,1, -0.343, 10497.754, 328.881, 52775.196 23/03/18,15:02:43,01,10,1, 12.0,1,1, -0.343, 10500.301, 328.648, 52777.033 23/03/18,15:02:43,02,10,1, 12.0,1,1, -0.343, 10498.805, 328.315, 52770.772 23/03/18,15:02:43,03,10,1, 12.0,1,1, -0.343, 10497.120, 328.712, 52773.996 23/03/18,15:02:43,04,10,1, 12.0,1,1, -0.343, 10500.757, 328.651, 52775.729 23/03/18,15:02:43,05,10,1, 12.0,1,1, -0.343, 10497.565, 328.517, 52770.508 23/03/18,15:02:43,06,10,1, 12.0,1,1, -0.343, 10498.995, 328.913, 52776.860 23/03/18,15:02:43,07,10,1, 12.0,1,1, -0.343, 10500.708, 328.457, 52773.680 23/03/18,15:02:43,08,10,1, 12.0,1,1, -0.343, 10497.083, 328.513, 52771.824 23/03/18,15:02:43,09,10,1, 12.0,1,1, -0.343, 10500.267, 328.640, 52777.086 23/03/18,15:02:43,10,10,1, 12.0,1,1, -0.343, 10498.883, 328.276, 52770.801 23/03/18,15:02:43,11,10,1, 12.0,1,1, -0.343, 10497.095, 328.741, 52773.935 23/03/18,15:02:43,12,10,1, 12.0,1,1, -0.343, 10500.728, 328.702, 52775.850 23/03/18,15:02:43,13,10,1, 12.0,1,1, -0.343, 10497.620, 328.553, 52770.520 23/03/18,15:02:43,14,10,1, 12.0,1,1, -0.343, 10498.829, 328.963, 52776.732 23/03/18,15:02:43,15,10,1, 12.0,1,1, -0.343, 10500.783, 328.479, 52773.752 23/03/18,15:02:43,16,10,1, 12.0,1,1, -0.343, 10497.104, 328.510, 52771.732 23/03/18,15:02:43,17,10,1, 12.0,1,1, -0.343, 10500.232, 328.691, 52777.097 23/03/18,15:02:43,18,10,1, 12.0,1,1, -0.343, 10499.044, 328.254, 52770.973 23/03/18,15:02:43,19,10,1, 12.0,1,1, -0.343, 10497.038, 328.687, 52773.800 23/03/18,15:02:44,00,10,1, 11.8,1,1, -0.345, 10497.036, 328.687, 52773.800 23/03/18,15:02:44,01,10,1, 11.8,1,1, -0.345, 10499.893, 328.780, 52777.258 23/03/18,15:02:44,02,10,1, 11.8,1,1, -0.345, 10499.670, 328.274, 52771.841 23/03/18,15:02:44,03,10,1, 11.8,1,1, -0.345, 10496.890, 328.598, 52772.934 23/03/18,15:02:44,04,10,1, 11.8,1,1, -0.345, 10500.454, 328.653, 52776.264 23/03/18,15:02:44,05,10,1, 11.8,1,1, -0.345, 10497.897, 328.479, 52770.407 23/03/18,15:02:44,06,10,1, 11.8,1,1, -0.345, 10497.966, 328.913, 52775.770 23/03/18,15:02:44,07,10,1, 11.8,1,1, -0.345, 10500.861, 328.661, 52774.803 23/03/18,15:02:44,08,10,1, 11.8,1,1, -0.345, 10497.362, 328.561, 52771.400 23/03/18,15:02:44,09,10,1, 11.8,1,1, -0.345, 10499.863, 328.786, 52777.303 23/03/18,15:02:44,10,10,1, 11.8,1,1, -0.345, 10499.822, 328.215, 52771.987 23/03/18,15:02:44,11,10,1, 11.8,1,1, -0.345, 10496.911, 328.607, 52772.925 23/03/18,15:02:44,12,10,1, 11.8,1,1, -0.345, 10500.384, 328.634, 52776.344 23/03/18,15:02:44,13,10,1, 11.8,1,1, -0.345, 10497.988, 328.480, 52770.377 23/03/18,15:02:44,14,10,1, 11.8,1,1, -0.345, 10497.911, 328.947, 52775.630 23/03/18,15:02:44,15,10,1, 11.8,1,1, -0.345, 10500.852, 328.617, 52774.878 23/03/18,15:02:44,16,10,1, 11.8,1,1, -0.345, 10497.376, 328.593, 52771.304 23/03/18,15:02:44,17,10,1, 11.8,1,1, -0.345, 10499.795, 328.790, 52777.229 23/03/18,15:02:44,18,10,1, 11.8,1,1, -0.345, 10499.920, 328.318, 52772.193 23/03/18,15:02:44,19,10,1, 11.8,1,1, -0.345, 10496.901, 328.600, 52772.851 23/03/18,15:02:45,00,10,1, 11.9,1,1, -0.343, 10496.894, 328.600, 52772.851 23/03/18,15:02:45,01,10,1, 11.9,1,1, -0.343, 10499.717, 329.072, 52777.994 23/03/18,15:02:45,02,10,1, 11.9,1,1, -0.343, 10500.343, 328.316, 52772.387 23/03/18,15:02:45,03,10,1, 11.9,1,1, -0.343, 10496.821, 328.626, 52772.741 23/03/18,15:02:45,04,10,1, 11.9,1,1, -0.343, 10500.776, 328.651, 52777.182 23/03/18,15:02:45,05,10,1, 11.9,1,1, -0.343, 10498.088, 328.183, 52769.893 23/03/18,15:02:45,06,10,1, 11.9,1,1, -0.343, 10497.408, 328.964, 52775.408 23/03/18,15:02:45,07,10,1, 11.9,1,1, -0.343, 10500.963, 328.626, 52775.197 23/03/18,15:02:45,08,10,1, 11.9,1,1, -0.343, 10496.991, 328.599, 52770.631 23/03/18,15:02:45,09,10,1, 11.9,1,1, -0.343, 10499.590, 329.027, 52777.883 23/03/18,15:02:45,10,10,1, 11.9,1,1, -0.343, 10500.325, 328.320, 52772.498 23/03/18,15:02:45,11,10,1, 11.9,1,1, -0.343, 10496.839, 328.686, 52772.622 23/03/18,15:02:45,12,10,1, 11.9,1,1, -0.343, 10500.772, 328.667, 52777.274 23/03/18,15:02:45,13,10,1, 11.9,1,1, -0.343, 10498.213, 328.225, 52769.950 23/03/18,15:02:45,14,10,1, 11.9,1,1, -0.343, 10497.314, 328.957, 52775.194 23/03/18,15:02:45,15,10,1, 11.9,1,1, -0.343, 10500.949, 328.598, 52775.289 23/03/18,15:02:45,16,10,1, 11.9,1,1, -0.343, 10497.016, 328.537, 52770.492 23/03/18,15:02:45,17,10,1, 11.9,1,1, -0.343, 10499.489, 329.042, 52777.841 23/03/18,15:02:45,18,10,1, 11.9,1,1, -0.343, 10500.449, 328.366, 52772.645 23/03/18,15:02:45,19,10,1, 11.9,1,1, -0.343, 10496.803, 328.646, 52772.532 23/03/18,15:02:46,00,10,1, 11.9,1,1, -0.346, 10496.802, 328.646, 52772.532 23/03/18,15:02:46,01,10,1, 11.9,1,1, -0.346, 10498.737, 329.122, 52777.103 23/03/18,15:02:46,02,10,1, 11.9,1,1, -0.346, 10500.748, 328.477, 52773.622 23/03/18,15:02:46,03,10,1, 11.9,1,1, -0.346, 10496.929, 328.648, 52771.927 23/03/18,15:02:46,04,10,1, 11.9,1,1, -0.346, 10500.549, 328.817, 52777.718 23/03/18,15:02:46,05,10,1, 11.9,1,1, -0.346, 10498.999, 328.155, 52770.734 23/03/18,15:02:46,06,10,1, 11.9,1,1, -0.346, 10496.968, 328.823, 52774.107 23/03/18,15:02:46,07,10,1, 11.9,1,1, -0.346, 10500.852, 328.682, 52775.944 23/03/18,15:02:46,08,10,1, 11.9,1,1, -0.346, 10497.177, 328.478, 52769.986 23/03/18,15:02:46,09,10,1, 11.9,1,1, -0.346, 10498.613, 329.087, 52777.042 23/03/18,15:02:46,10,10,1, 11.9,1,1, -0.346, 10500.766, 328.471, 52773.695 23/03/18,15:02:46,11,10,1, 11.9,1,1, -0.346, 10496.921, 328.694, 52771.828 23/03/18,15:02:46,12,10,1, 11.9,1,1, -0.346, 10500.518, 328.826, 52777.867 23/03/18,15:02:46,13,10,1, 11.9,1,1, -0.346, 10499.156, 328.181, 52770.847 23/03/18,15:02:46,14,10,1, 11.9,1,1, -0.346, 10496.933, 328.764, 52774.027 23/03/18,15:02:46,15,10,1, 11.9,1,1, -0.346, 10500.786, 328.605, 52775.944 23/03/18,15:02:46,16,10,1, 11.9,1,1, -0.346, 10497.233, 328.441, 52769.916 23/03/18,15:02:46,17,10,1, 11.9,1,1, -0.346, 10498.512, 329.093, 52776.854 23/03/18,15:02:46,18,10,1, 11.9,1,1, -0.346, 10500.728, 328.468, 52773.841 23/03/18,15:02:46,19,10,1, 11.9,1,1, -0.346, 10496.952, 328.642, 52771.771 23/03/18,15:02:47,00,10,1, 11.9,1,1, -0.346, 10496.944, 328.642, 52771.771 23/03/18,15:02:47,01,10,1, 11.9,1,1, -0.346, 10497.664, 329.063, 52775.935 23/03/18,15:02:47,02,10,1, 11.9,1,1, -0.346, 10500.831, 328.622, 52774.719 23/03/18,15:02:47,03,10,1, 11.9,1,1, -0.346, 10496.889, 328.648, 52770.949 23/03/18,15:02:47,04,10,1, 11.9,1,1, -0.346, 10499.937, 328.994, 52778.010 23/03/18,15:02:47,05,10,1, 11.9,1,1, -0.346, 10500.013, 328.277, 52771.955 23/03/18,15:02:47,06,10,1, 11.9,1,1, -0.346, 10496.795, 328.699, 52773.007 23/03/18,15:02:47,07,10,1, 11.9,1,1, -0.346, 10500.720, 328.624, 52776.887 23/03/18,15:02:47,08,10,1, 11.9,1,1, -0.346, 10497.763, 328.239, 52769.804 23/03/18,15:02:47,09,10,1, 11.9,1,1, -0.346, 10497.620, 328.998, 52775.759 23/03/18,15:02:47,10,10,1, 11.9,1,1, -0.346, 10500.880, 328.584, 52774.815 23/03/18,15:02:47,11,10,1, 11.9,1,1, -0.346, 10496.896, 328.650, 52770.846 23/03/18,15:02:47,12,10,1, 11.9,1,1, -0.346, 10499.802, 328.963, 52777.972 23/03/18,15:02:47,13,10,1, 11.9,1,1, -0.346, 10500.113, 328.244, 52772.090 23/03/18,15:02:47,14,10,1, 11.9,1,1, -0.346, 10496.745, 328.673, 52772.831 23/03/18,15:02:47,15,10,1, 11.9,1,1, -0.346, 10500.741, 328.673, 52776.990 23/03/18,15:02:47,16,10,1, 11.9,1,1, -0.346, 10497.881, 328.281, 52769.902 23/03/18,15:02:47,17,10,1, 11.9,1,1, -0.346, 10497.474, 329.020, 52775.647 23/03/18,15:02:47,18,10,1, 11.9,1,1, -0.346, 10500.863, 328.621, 52774.970 23/03/18,15:02:47,19,10,1, 11.9,1,1, -0.346, 10496.943, 328.617, 52770.731 23/03/18,15:02:48,00,10,1, 12.0,1,1, -0.344, 10496.936, 328.617, 52770.731 23/03/18,15:02:48,01,10,1, 12.0,1,1, -0.344, 10497.076, 328.927, 52774.692 23/03/18,15:02:48,02,10,1, 12.0,1,1, -0.344, 10500.844, 328.690, 52775.640 23/03/18,15:02:48,03,10,1, 12.0,1,1, -0.344, 10497.022, 328.554, 52770.203 23/03/18,15:02:48,04,10,1, 12.0,1,1, -0.344, 10499.003, 329.160, 52777.521 23/03/18,15:02:48,05,10,1, 12.0,1,1, -0.344, 10500.630, 328.473, 52773.287 23/03/18,15:02:48,06,10,1, 12.0,1,1, -0.344, 10496.815, 328.668, 52772.232 23/03/18,15:02:48,07,10,1, 12.0,1,1, -0.344, 10500.588, 328.781, 52777.665 23/03/18,15:02:48,08,10,1, 12.0,1,1, -0.344, 10498.632, 328.222, 52770.396 23/03/18,15:02:48,09,10,1, 12.0,1,1, -0.344, 10497.002, 328.893, 52774.532 23/03/18,15:02:48,10,10,1, 12.0,1,1, -0.344, 10500.788, 328.652, 52775.702 23/03/18,15:02:48,11,10,1, 12.0,1,1, -0.344, 10497.050, 328.544, 52770.204 23/03/18,15:02:48,12,10,1, 12.0,1,1, -0.344, 10498.919, 329.168, 52777.423 23/03/18,15:02:48,13,10,1, 12.0,1,1, -0.344, 10500.635, 328.478, 52773.349 23/03/18,15:02:48,14,10,1, 12.0,1,1, -0.344, 10496.799, 328.731, 52772.139 23/03/18,15:02:48,15,10,1, 12.0,1,1, -0.344, 10500.577, 328.845, 52777.673 23/03/18,15:02:48,16,10,1, 12.0,1,1, -0.344, 10498.735, 328.204, 52770.488 23/03/18,15:02:48,17,10,1, 12.0,1,1, -0.344, 10497.033, 328.893, 52774.539 23/03/18,15:02:48,18,10,1, 12.0,1,1, -0.344, 10500.774, 328.659, 52775.722 23/03/18,15:02:48,19,10,1, 12.0,1,1, -0.344, 10497.060, 328.523, 52770.173 23/03/18,15:02:49,00,10,1, 11.8,1,1, -0.344, 10497.053, 328.523, 52770.173 23/03/18,15:02:49,01,10,1, 11.8,1,1, -0.344, 10497.304, 328.717, 52773.688 23/03/18,15:02:49,02,10,1, 11.8,1,1, -0.344, 10500.238, 328.577, 52775.792 23/03/18,15:02:49,03,10,1, 11.8,1,1, -0.344, 10497.728, 328.570, 52770.864 23/03/18,15:02:49,04,10,1, 11.8,1,1, -0.344, 10498.254, 329.045, 52775.842 23/03/18,15:02:49,05,10,1, 11.8,1,1, -0.344, 10500.338, 328.597, 52774.317 23/03/18,15:02:49,06,10,1, 11.8,1,1, -0.344, 10497.374, 328.784, 52772.162 23/03/18,15:02:49,07,10,1, 11.8,1,1, -0.344, 10499.896, 328.853, 52777.094 23/03/18,15:02:49,08,10,1, 11.8,1,1, -0.344, 10499.528, 328.322, 52772.160 23/03/18,15:02:49,09,10,1, 11.8,1,1, -0.344, 10497.295, 328.745, 52773.715 23/03/18,15:02:49,10,10,1, 11.8,1,1, -0.344, 10500.240, 328.563, 52775.807 23/03/18,15:02:49,11,10,1, 11.8,1,1, -0.344, 10497.740, 328.497, 52770.864 23/03/18,15:02:49,12,10,1, 11.8,1,1, -0.344, 10498.086, 329.031, 52775.741 23/03/18,15:02:49,13,10,1, 11.8,1,1, -0.344, 10500.364, 328.596, 52774.312 23/03/18,15:02:49,14,10,1, 11.8,1,1, -0.344, 10497.392, 328.801, 52772.079 23/03/18,15:02:49,15,10,1, 11.8,1,1, -0.344, 10499.856, 328.819, 52777.089 23/03/18,15:02:49,16,10,1, 11.8,1,1, -0.344, 10499.577, 328.392, 52772.243 23/03/18,15:02:49,17,10,1, 11.8,1,1, -0.344, 10497.252, 328.716, 52773.544 23/03/18,15:02:49,18,10,1, 11.8,1,1, -0.344, 10500.214, 328.552, 52775.921 23/03/18,15:02:49,19,10,1, 11.8,1,1, -0.344, 10497.752, 328.517, 52770.854 23/03/18,15:02:50,00,10,1, 11.9,1,1, -0.342, 10497.745, 328.517, 52770.854 23/03/18,15:02:50,01,10,1, 11.9,1,1, -0.342, 10497.405, 328.722, 52773.230 23/03/18,15:02:50,02,10,1, 11.9,1,1, -0.342, 10500.177, 328.562, 52776.257 23/03/18,15:02:50,03,10,1, 11.9,1,1, -0.342, 10498.206, 328.409, 52771.056 23/03/18,15:02:50,04,10,1, 11.9,1,1, -0.342, 10497.696, 328.929, 52775.009 23/03/18,15:02:50,05,10,1, 11.9,1,1, -0.342, 10500.191, 328.616, 52774.765 23/03/18,15:02:50,06,10,1, 11.9,1,1, -0.342, 10497.411, 328.758, 52771.714 23/03/18,15:02:50,07,10,1, 11.9,1,1, -0.342, 10499.378, 328.930, 52776.940 23/03/18,15:02:50,08,10,1, 11.9,1,1, -0.342, 10499.941, 328.450, 52773.056 23/03/18,15:02:50,09,10,1, 11.9,1,1, -0.342, 10497.416, 328.752, 52773.248 23/03/18,15:02:50,10,10,1, 11.9,1,1, -0.342, 10500.148, 328.554, 52776.349 23/03/18,15:02:50,11,10,1, 11.9,1,1, -0.342, 10498.256, 328.363, 52771.130 23/03/18,15:02:50,12,10,1, 11.9,1,1, -0.342, 10497.598, 328.861, 52774.925 23/03/18,15:02:50,13,10,1, 11.9,1,1, -0.342, 10500.154, 328.633, 52774.905 23/03/18,15:02:50,14,10,1, 11.9,1,1, -0.342, 10497.441, 328.737, 52771.616 23/03/18,15:02:50,15,10,1, 11.9,1,1, -0.342, 10499.339, 328.959, 52776.961 23/03/18,15:02:50,16,10,1, 11.9,1,1, -0.342, 10499.989, 328.456, 52773.104 23/03/18,15:02:50,17,10,1, 11.9,1,1, -0.342, 10497.393, 328.782, 52773.186 23/03/18,15:02:50,18,10,1, 11.9,1,1, -0.342, 10500.160, 328.577, 52776.446 23/03/18,15:02:50,19,10,1, 11.9,1,1, -0.342, 10498.355, 328.373, 52771.230 23/03/18,15:02:51,00,10,1, 11.8,1,1, -0.343, 10498.354, 328.373, 52771.230 23/03/18,15:02:51,01,10,1, 11.8,1,1, -0.343, 10497.370, 328.743, 52772.601 23/03/18,15:02:51,02,10,1, 11.8,1,1, -0.343, 10500.077, 328.708, 52776.903 23/03/18,15:02:51,03,10,1, 11.8,1,1, -0.343, 10498.858, 328.321, 52771.579 23/03/18,15:02:51,04,10,1, 11.8,1,1, -0.343, 10497.261, 328.799, 52774.192 23/03/18,15:02:51,05,10,1, 11.8,1,1, -0.343, 10500.125, 328.567, 52775.484 23/03/18,15:02:51,06,10,1, 11.8,1,1, -0.343, 10497.440, 328.685, 52771.119 23/03/18,15:02:51,07,10,1, 11.8,1,1, -0.343, 10498.576, 329.031, 52776.461 23/03/18,15:02:51,08,10,1, 11.8,1,1, -0.343, 10500.233, 328.555, 52773.933 23/03/18,15:02:51,09,10,1, 11.8,1,1, -0.343, 10497.401, 328.766, 52772.626 23/03/18,15:02:51,10,10,1, 11.8,1,1, -0.343, 10500.009, 328.661, 52776.890 23/03/18,15:02:51,11,10,1, 11.8,1,1, -0.343, 10498.956, 328.344, 52771.618 23/03/18,15:02:51,12,10,1, 11.8,1,1, -0.343, 10497.278, 328.793, 52774.064 23/03/18,15:02:51,13,10,1, 11.8,1,1, -0.343, 10500.157, 328.584, 52775.450 23/03/18,15:02:51,14,10,1, 11.8,1,1, -0.343, 10497.515, 328.635, 52771.168 23/03/18,15:02:51,15,10,1, 11.8,1,1, -0.343, 10498.572, 329.021, 52776.358 23/03/18,15:02:51,16,10,1, 11.8,1,1, -0.343, 10500.238, 328.539, 52773.995 23/03/18,15:02:51,17,10,1, 11.8,1,1, -0.343, 10497.414, 328.766, 52772.607 23/03/18,15:02:51,18,10,1, 11.8,1,1, -0.343, 10500.051, 328.712, 52776.974 23/03/18,15:02:51,19,10,1, 11.8,1,1, -0.343, 10499.040, 328.360, 52771.818 23/03/18,15:02:52,00,10,1, 11.9,1,1, -0.345, 10499.039, 328.360, 52771.818 23/03/18,15:02:52,01,10,1, 11.9,1,1, -0.345, 10497.449, 328.887, 52772.337 23/03/18,15:02:52,02,10,1, 11.9,1,1, -0.345, 10499.772, 328.857, 52777.032 23/03/18,15:02:52,03,10,1, 11.9,1,1, -0.345, 10499.488, 328.374, 52772.373 23/03/18,15:02:52,04,10,1, 11.9,1,1, -0.345, 10497.326, 328.758, 52773.704 23/03/18,15:02:52,05,10,1, 11.9,1,1, -0.345, 10500.079, 328.566, 52775.891 23/03/18,15:02:52,06,10,1, 11.9,1,1, -0.345, 10497.728, 328.560, 52771.093 23/03/18,15:02:52,07,10,1, 11.9,1,1, -0.345, 10498.025, 328.988, 52775.761 23/03/18,15:02:52,08,10,1, 11.9,1,1, -0.345, 10500.192, 328.700, 52774.504 23/03/18,15:02:52,09,10,1, 11.9,1,1, -0.345, 10497.406, 328.851, 52772.302 23/03/18,15:02:52,10,10,1, 11.9,1,1, -0.345, 10499.771, 328.838, 52777.055 23/03/18,15:02:52,11,10,1, 11.9,1,1, -0.345, 10499.529, 328.426, 52772.487 23/03/18,15:02:52,12,10,1, 11.9,1,1, -0.345, 10497.344, 328.770, 52773.746 23/03/18,15:02:52,13,10,1, 11.9,1,1, -0.345, 10500.134, 328.570, 52775.965 23/03/18,15:02:52,14,10,1, 11.9,1,1, -0.345, 10497.797, 328.555, 52771.013 23/03/18,15:02:52,15,10,1, 11.9,1,1, -0.345, 10497.911, 328.963, 52775.687 23/03/18,15:02:52,16,10,1, 11.9,1,1, -0.345, 10500.232, 328.656, 52774.554 23/03/18,15:02:52,17,10,1, 11.9,1,1, -0.345, 10497.398, 328.864, 52772.307 23/03/18,15:02:52,18,10,1, 11.9,1,1, -0.345, 10499.741, 328.892, 52777.137 23/03/18,15:02:52,19,10,1, 11.9,1,1, -0.345, 10499.537, 328.415, 52772.586 23/03/18,15:02:53,00,10,1, 11.9,1,1, -0.341, 10499.531, 328.415, 52772.586 23/03/18,15:02:53,01,10,1, 11.9,1,1, -0.341, 10497.340, 328.791, 52771.621 23/03/18,15:02:53,02,10,1, 11.9,1,1, -0.341, 10499.228, 328.981, 52777.129 23/03/18,15:02:53,03,10,1, 11.9,1,1, -0.341, 10499.998, 328.510, 52773.245 23/03/18,15:02:53,04,10,1, 11.9,1,1, -0.341, 10497.284, 328.762, 52773.171 23/03/18,15:02:53,05,10,1, 11.9,1,1, -0.341, 10500.192, 328.641, 52776.610 23/03/18,15:02:53,06,10,1, 11.9,1,1, -0.341, 10498.222, 328.450, 52771.143 23/03/18,15:02:53,07,10,1, 11.9,1,1, -0.341, 10497.478, 328.877, 52774.975 23/03/18,15:02:53,08,10,1, 11.9,1,1, -0.341, 10500.182, 328.613, 52775.060 23/03/18,15:02:53,09,10,1, 11.9,1,1, -0.341, 10497.327, 328.777, 52771.610 23/03/18,15:02:53,10,10,1, 11.9,1,1, -0.341, 10499.208, 329.057, 52777.071 23/03/18,15:02:53,11,10,1, 11.9,1,1, -0.341, 10500.003, 328.540, 52773.320 23/03/18,15:02:53,12,10,1, 11.9,1,1, -0.341, 10497.273, 328.784, 52773.086 23/03/18,15:02:53,13,10,1, 11.9,1,1, -0.341, 10500.158, 328.678, 52776.659 23/03/18,15:02:53,14,10,1, 11.9,1,1, -0.341, 10498.286, 328.424, 52771.206 23/03/18,15:02:53,15,10,1, 11.9,1,1, -0.341, 10497.432, 328.900, 52774.858 23/03/18,15:02:53,16,10,1, 11.9,1,1, -0.341, 10500.221, 328.647, 52775.161 23/03/18,15:02:53,17,10,1, 11.9,1,1, -0.341, 10497.401, 328.797, 52771.544 23/03/18,15:02:53,18,10,1, 11.9,1,1, -0.341, 10499.161, 329.058, 52777.032 23/03/18,15:02:53,19,10,1, 11.9,1,1, -0.341, 10500.092, 328.572, 52773.457 23/03/18,15:02:54,00,10,1, 11.8,1,1, -0.345, 10500.090, 328.572, 52773.457 23/03/18,15:02:54,01,10,1, 11.8,1,1, -0.345, 10497.402, 328.703, 52771.367 23/03/18,15:02:54,02,10,1, 11.8,1,1, -0.345, 10498.725, 329.062, 52776.660 23/03/18,15:02:54,03,10,1, 11.8,1,1, -0.345, 10500.170, 328.563, 52773.882 23/03/18,15:02:54,04,10,1, 11.8,1,1, -0.345, 10497.360, 328.850, 52772.941 23/03/18,15:02:54,05,10,1, 11.8,1,1, -0.345, 10500.075, 328.756, 52777.016 23/03/18,15:02:54,06,10,1, 11.8,1,1, -0.345, 10498.792, 328.397, 52771.719 23/03/18,15:02:54,07,10,1, 11.8,1,1, -0.345, 10497.298, 328.834, 52774.377 23/03/18,15:02:54,08,10,1, 11.8,1,1, -0.345, 10500.080, 328.634, 52775.372 23/03/18,15:02:54,09,10,1, 11.8,1,1, -0.345, 10497.386, 328.681, 52771.311 23/03/18,15:02:54,10,10,1, 11.8,1,1, -0.345, 10498.675, 329.053, 52776.608 23/03/18,15:02:54,11,10,1, 11.8,1,1, -0.345, 10500.147, 328.635, 52774.003 23/03/18,15:02:54,12,10,1, 11.8,1,1, -0.345, 10497.415, 328.867, 52772.926 23/03/18,15:02:54,13,10,1, 11.8,1,1, -0.345, 10500.048, 328.763, 52776.942 23/03/18,15:02:54,14,10,1, 11.8,1,1, -0.345, 10498.835, 328.377, 52771.756 23/03/18,15:02:54,15,10,1, 11.8,1,1, -0.345, 10497.347, 328.855, 52774.375 23/03/18,15:02:54,16,10,1, 11.8,1,1, -0.345, 10500.086, 328.631, 52775.506 23/03/18,15:02:54,17,10,1, 11.8,1,1, -0.345, 10497.419, 328.695, 52771.306 23/03/18,15:02:54,18,10,1, 11.8,1,1, -0.345, 10498.574, 329.077, 52776.626 23/03/18,15:02:54,19,10,1, 11.8,1,1, -0.345, 10500.143, 328.631, 52774.085 23/03/18,15:02:55,00,10,1, 11.9,1,1, -0.345, 10500.140, 328.631, 52774.085 23/03/18,15:02:55,01,10,1, 11.9,1,1, -0.345, 10497.645, 328.565, 52771.059 23/03/18,15:02:55,02,10,1, 11.9,1,1, -0.345, 10498.071, 329.050, 52775.990 23/03/18,15:02:55,03,10,1, 11.9,1,1, -0.345, 10500.239, 328.712, 52774.555 23/03/18,15:02:55,04,10,1, 11.9,1,1, -0.345, 10497.345, 328.898, 52772.344 23/03/18,15:02:55,05,10,1, 11.9,1,1, -0.345, 10499.766, 328.877, 52777.264 23/03/18,15:02:55,06,10,1, 11.9,1,1, -0.345, 10499.436, 328.434, 52772.444 23/03/18,15:02:55,07,10,1, 11.9,1,1, -0.345, 10497.217, 328.772, 52773.770 23/03/18,15:02:55,08,10,1, 11.9,1,1, -0.345, 10500.109, 328.578, 52776.072 23/03/18,15:02:55,09,10,1, 11.9,1,1, -0.345, 10497.688, 328.596, 52771.090 23/03/18,15:02:55,10,10,1, 11.9,1,1, -0.345, 10498.020, 329.051, 52775.860 23/03/18,15:02:55,11,10,1, 11.9,1,1, -0.345, 10500.246, 328.681, 52774.558 23/03/18,15:02:55,12,10,1, 11.9,1,1, -0.345, 10497.367, 328.850, 52772.300 23/03/18,15:02:55,13,10,1, 11.9,1,1, -0.345, 10499.765, 328.858, 52777.203 23/03/18,15:02:55,14,10,1, 11.9,1,1, -0.345, 10499.611, 328.493, 52772.733 23/03/18,15:02:55,15,10,1, 11.9,1,1, -0.345, 10496.907, 328.765, 52773.661 23/03/18,15:02:55,16,10,1, 11.9,1,1, -0.345, 10500.425, 328.671, 52776.563 23/03/18,15:02:55,17,10,1, 11.9,1,1, -0.345, 10497.597, 328.471, 52770.516 23/03/18,15:02:55,18,10,1, 11.9,1,1, -0.345, 10497.818, 329.041, 52776.127 23/03/18,15:02:55,19,10,1, 11.9,1,1, -0.345, 10500.503, 328.717, 52774.773 23/03/18,15:02:56,00,10,1, 11.9,1,1, -0.342, 10500.499, 328.717, 52774.773 23/03/18,15:02:56,01,10,1, 11.9,1,1, -0.342, 10497.371, 328.454, 52770.813 23/03/18,15:02:56,02,10,1, 11.9,1,1, -0.342, 10498.152, 329.090, 52776.401 23/03/18,15:02:56,03,10,1, 11.9,1,1, -0.342, 10499.929, 328.567, 52773.867 23/03/18,15:02:56,04,10,1, 11.9,1,1, -0.342, 10496.946, 328.949, 52772.425 23/03/18,15:02:56,05,10,1, 11.9,1,1, -0.342, 10499.954, 329.006, 52777.583 23/03/18,15:02:56,06,10,1, 11.9,1,1, -0.342, 10499.228, 328.370, 52772.082 23/03/18,15:02:56,07,10,1, 11.9,1,1, -0.342, 10497.379, 328.984, 52774.531 23/03/18,15:02:56,08,10,1, 11.9,1,1, -0.342, 10500.407, 328.537, 52775.971 23/03/18,15:02:56,09,10,1, 11.9,1,1, -0.342, 10497.445, 328.475, 52770.838 23/03/18,15:02:56,10,10,1, 11.9,1,1, -0.342, 10498.134, 329.127, 52776.339 23/03/18,15:02:56,11,10,1, 11.9,1,1, -0.342, 10499.951, 328.533, 52773.943 23/03/18,15:02:56,12,10,1, 11.9,1,1, -0.342, 10496.965, 328.925, 52772.378 23/03/18,15:02:56,13,10,1, 11.9,1,1, -0.342, 10499.984, 329.045, 52777.618 23/03/18,15:02:56,14,10,1, 11.9,1,1, -0.342, 10499.271, 328.356, 52772.168 23/03/18,15:02:56,15,10,1, 11.9,1,1, -0.342, 10497.422, 328.959, 52774.497 23/03/18,15:02:56,16,10,1, 11.9,1,1, -0.342, 10500.405, 328.572, 52776.073 23/03/18,15:02:56,17,10,1, 11.9,1,1, -0.342, 10497.433, 328.422, 52770.840 23/03/18,15:02:56,18,10,1, 11.9,1,1, -0.342, 10498.067, 329.119, 52776.351 23/03/18,15:02:56,19,10,1, 11.9,1,1, -0.342, 10499.997, 328.510, 52773.990 23/03/18,15:02:57,00,10,1, 11.9,1,1, -0.345, 10499.990, 328.510, 52773.990 23/03/18,15:02:57,01,10,1, 11.9,1,1, -0.345, 10497.856, 328.395, 52770.828 23/03/18,15:02:57,02,10,1, 11.9,1,1, -0.345, 10497.766, 329.109, 52775.896 23/03/18,15:02:57,03,10,1, 11.9,1,1, -0.345, 10500.067, 328.552, 52774.447 23/03/18,15:02:57,04,10,1, 11.9,1,1, -0.345, 10496.944, 328.801, 52771.818 23/03/18,15:02:57,05,10,1, 11.9,1,1, -0.345, 10499.511, 329.150, 52777.611 23/03/18,15:02:57,06,10,1, 11.9,1,1, -0.345, 10499.657, 328.431, 52772.723 23/03/18,15:02:57,07,10,1, 11.9,1,1, -0.345, 10497.387, 329.013, 52774.212 23/03/18,15:02:57,08,10,1, 11.9,1,1, -0.345, 10500.320, 328.575, 52776.142 23/03/18,15:02:57,09,10,1, 11.9,1,1, -0.345, 10497.913, 328.504, 52771.648 23/03/18,15:02:57,10,10,1, 11.9,1,1, -0.345, 10498.225, 329.040, 52775.776 23/03/18,15:02:57,11,10,1, 11.9,1,1, -0.345, 10499.692, 328.417, 52774.048 23/03/18,15:02:57,12,10,1, 11.9,1,1, -0.345, 10497.359, 328.929, 52772.703 23/03/18,15:02:57,13,10,1, 11.9,1,1, -0.345, 10499.400, 328.958, 52776.581 23/03/18,15:02:57,14,10,1, 11.9,1,1, -0.345, 10499.161, 328.484, 52772.807 23/03/18,15:02:57,15,10,1, 11.9,1,1, -0.345, 10497.774, 329.062, 52774.480 23/03/18,15:02:57,16,10,1, 11.9,1,1, -0.345, 10500.024, 328.572, 52775.809 23/03/18,15:02:57,17,10,1, 11.9,1,1, -0.345, 10498.002, 328.533, 52771.926 23/03/18,15:02:57,18,10,1, 11.9,1,1, -0.345, 10498.277, 329.044, 52775.721 23/03/18,15:02:57,19,10,1, 11.9,1,1, -0.345, 10499.620, 328.418, 52774.091 23/03/18,15:02:58,00,08,1, 11.8,1,1, -0.345, 10499.614, 328.418, 52774.091 23/03/18,15:02:58,01,08,1, 11.8,1,1, -0.345, 10498.144, 328.553, 52772.036 23/03/18,15:02:58,02,08,1, 11.8,1,1, -0.345, 10498.211, 328.974, 52775.627 23/03/18,15:02:58,03,08,1, 11.8,1,1, -0.345, 10499.618, 328.410, 52774.152 23/03/18,15:02:58,04,08,1, 11.8,1,1, -0.345, 10497.338, 328.874, 52772.552 23/03/18,15:02:58,05,08,1, 11.8,1,1, -0.345, 10499.202, 329.027, 52776.554 23/03/18,15:02:58,06,08,1, 11.8,1,1, -0.345, 10499.219, 328.505, 52772.914 23/03/18,15:02:58,07,08,1, 11.8,1,1, -0.345, 10497.727, 329.076, 52774.322 23/03/18,15:02:58,08,08,1, 11.8,1,1, -0.345, 10500.070, 328.660, 52776.082 23/03/18,15:02:58,09,08,1, 11.8,1,1, -0.345, 10498.161, 328.519, 52771.998 23/03/18,15:02:58,10,08,1, 11.8,1,1, -0.345, 10498.182, 329.032, 52775.583 23/03/18,15:02:58,11,08,1, 11.8,1,1, -0.345, 10499.717, 328.422, 52774.245 23/03/18,15:02:58,12,08,1, 11.8,1,1, -0.345, 10497.375, 328.890, 52772.547 23/03/18,15:02:58,13,08,1, 11.8,1,1, -0.345, 10499.185, 329.013, 52776.508 23/03/18,15:02:58,14,08,1, 11.8,1,1, -0.345, 10499.228, 328.515, 52772.948 23/03/18,15:02:58,15,08,1, 11.8,1,1, -0.345, 10497.702, 329.092, 52774.262 23/03/18,15:02:58,16,08,1, 11.8,1,1, -0.345, 10500.041, 328.642, 52776.114 23/03/18,15:02:58,17,08,1, 11.8,1,1, -0.345, 10498.212, 328.523, 52772.055 23/03/18,15:02:58,18,08,1, 11.8,1,1, -0.345, 10498.151, 329.062, 52775.597 23/03/18,15:02:58,19,08,1, 11.8,1,1, -0.345, 10499.686, 328.447, 52774.277 23/03/18,15:02:59,00,09,1, 11.9,1,1, -0.343, 10499.681, 328.447, 52774.277 23/03/18,15:02:59,01,09,1, 11.9,1,1, -0.343, 10498.628, 328.371, 52771.341 23/03/18,15:02:59,02,09,1, 11.9,1,1, -0.343, 10497.354, 329.057, 52775.219 23/03/18,15:02:59,03,09,1, 11.9,1,1, -0.343, 10500.486, 328.567, 52775.679 23/03/18,15:02:59,04,09,1, 11.9,1,1, -0.343, 10497.076, 328.594, 52770.995 23/03/18,15:02:59,05,09,1, 11.9,1,1, -0.343, 10498.723, 329.179, 52777.290 23/03/18,15:02:59,06,09,1, 11.9,1,1, -0.343, 10499.990, 328.522, 52773.413 23/03/18,15:02:59,07,09,1, 11.9,1,1, -0.343, 10496.896, 328.962, 52772.873 23/03/18,15:02:59,08,09,1, 11.9,1,1, -0.343, 10500.287, 328.938, 52777.713 23/03/18,15:02:59,09,09,1, 11.9,1,1, -0.343, 10498.685, 328.369, 52771.349 23/03/18,15:02:59,10,09,1, 11.9,1,1, -0.343, 10497.356, 329.038, 52775.168 23/03/18,15:02:59,11,09,1, 11.9,1,1, -0.343, 10500.474, 328.608, 52775.737 23/03/18,15:02:59,12,09,1, 11.9,1,1, -0.343, 10497.070, 328.591, 52770.903 23/03/18,15:02:59,13,09,1, 11.9,1,1, -0.343, 10498.720, 329.201, 52777.237 23/03/18,15:02:59,14,09,1, 11.9,1,1, -0.343, 10499.985, 328.497, 52773.420 23/03/18,15:02:59,15,09,1, 11.9,1,1, -0.343, 10496.900, 328.984, 52772.848 23/03/18,15:02:59,16,09,1, 11.9,1,1, -0.343, 10500.280, 328.946, 52777.693 23/03/18,15:02:59,17,09,1, 11.9,1,1, -0.343, 10498.712, 328.363, 52771.406 23/03/18,15:02:59,18,09,1, 11.9,1,1, -0.343, 10497.398, 329.049, 52775.149 23/03/18,15:02:59,19,09,1, 11.9,1,1, -0.343, 10500.498, 328.558, 52775.697 23/03/18,15:03:00,00,09,1, 11.9,1,1, -0.345, 10500.491, 328.558, 52775.697 23/03/18,15:03:00,01,09,1, 11.9,1,1, -0.345, 10498.776, 328.431, 52771.559 23/03/18,15:03:00,02,09,1, 11.9,1,1, -0.345, 10497.346, 329.121, 52775.117 23/03/18,15:03:00,03,09,1, 11.9,1,1, -0.345, 10500.455, 328.647, 52775.865 23/03/18,15:03:00,04,09,1, 11.9,1,1, -0.345, 10497.111, 328.583, 52770.899 23/03/18,15:03:00,05,09,1, 11.9,1,1, -0.345, 10498.515, 329.173, 52777.131 23/03/18,15:03:00,06,09,1, 11.9,1,1, -0.345, 10499.963, 328.488, 52773.623 23/03/18,15:03:00,07,09,1, 11.9,1,1, -0.345, 10496.782, 328.955, 52772.709 23/03/18,15:03:00,08,09,1, 11.9,1,1, -0.345, 10500.278, 329.091, 52778.231 23/03/18,15:03:00,09,09,1, 11.9,1,1, -0.345, 10498.998, 328.288, 52771.187 23/03/18,15:03:00,10,09,1, 11.9,1,1, -0.345, 10496.871, 328.996, 52774.741 23/03/18,15:03:00,11,09,1, 11.9,1,1, -0.345, 10500.861, 328.643, 52776.491 23/03/18,15:03:00,12,09,1, 11.9,1,1, -0.345, 10496.794, 328.481, 52769.912 23/03/18,15:03:00,13,09,1, 11.9,1,1, -0.345, 10498.271, 329.345, 52777.586 23/03/18,15:03:00,14,09,1, 11.9,1,1, -0.345, 10500.516, 328.539, 52773.914 23/03/18,15:03:00,15,09,1, 11.9,1,1, -0.345, 10496.418, 328.885, 52772.112 23/03/18,15:03:00,16,09,1, 11.9,1,1, -0.345, 10500.465, 329.137, 52778.841 23/03/18,15:03:00,17,09,1, 11.9,1,1, -0.345, 10499.046, 328.233, 52771.073 23/03/18,15:03:00,18,09,1, 11.9,1,1, -0.345, 10496.780, 328.998, 52774.702 23/03/18,15:03:00,19,09,1, 11.9,1,1, -0.345, 10500.892, 328.677, 52776.535 23/03/18,15:03:01,00,10,1, 11.9,1,1, -0.343, 10500.891, 328.677, 52776.535 23/03/18,15:03:01,01,10,1, 11.9,1,1, -0.343, 10499.320, 328.257, 52771.378 23/03/18,15:03:01,02,10,1, 11.9,1,1, -0.343, 10496.663, 328.987, 52774.399 23/03/18,15:03:01,03,10,1, 11.9,1,1, -0.343, 10500.932, 328.679, 52777.031 23/03/18,15:03:01,04,10,1, 11.9,1,1, -0.343, 10496.955, 328.328, 52769.721 23/03/18,15:03:01,05,10,1, 11.9,1,1, -0.343, 10497.906, 329.294, 52777.304 23/03/18,15:03:01,06,10,1, 11.9,1,1, -0.343, 10500.583, 328.572, 52774.339 23/03/18,15:03:01,07,10,1, 11.9,1,1, -0.343, 10496.353, 328.853, 52771.742 23/03/18,15:03:01,08,10,1, 11.9,1,1, -0.343, 10500.272, 329.130, 52778.960 23/03/18,15:03:01,09,10,1, 11.9,1,1, -0.343, 10499.289, 328.257, 52771.391 23/03/18,15:03:01,10,10,1, 11.9,1,1, -0.343, 10496.580, 328.964, 52774.396 23/03/18,15:03:01,11,10,1, 11.9,1,1, -0.343, 10500.903, 328.727, 52776.994 23/03/18,15:03:01,12,10,1, 11.9,1,1, -0.343, 10496.915, 328.329, 52769.750 23/03/18,15:03:01,13,10,1, 11.9,1,1, -0.343, 10497.899, 329.301, 52777.314 23/03/18,15:03:01,14,10,1, 11.9,1,1, -0.343, 10500.582, 328.614, 52774.273 23/03/18,15:03:01,15,10,1, 11.9,1,1, -0.343, 10496.340, 328.833, 52771.617 23/03/18,15:03:01,16,10,1, 11.9,1,1, -0.343, 10500.229, 329.191, 52778.969 23/03/18,15:03:01,17,10,1, 11.9,1,1, -0.343, 10499.126, 328.187, 52770.747 23/03/18,15:03:01,18,10,1, 11.9,1,1, -0.343, 10496.915, 329.019, 52774.960 23/03/18,15:03:01,19,10,1, 11.9,1,1, -0.343, 10500.888, 328.597, 52776.522 23/03/18,15:03:02,00,10,1, 11.8,1,1, -0.343, 10500.883, 328.597, 52776.522 23/03/18,15:03:02,01,10,1, 11.8,1,1, -0.343, 10499.055, 328.241, 52771.246 23/03/18,15:03:02,02,10,1, 11.8,1,1, -0.343, 10496.920, 329.045, 52774.954 23/03/18,15:03:02,03,10,1, 11.8,1,1, -0.343, 10500.843, 328.599, 52776.636 23/03/18,15:03:02,04,10,1, 11.8,1,1, -0.343, 10496.755, 328.359, 52769.873 23/03/18,15:03:02,05,10,1, 11.8,1,1, -0.343, 10498.124, 329.328, 52777.560 23/03/18,15:03:02,06,10,1, 11.8,1,1, -0.343, 10500.250, 328.472, 52773.802 23/03/18,15:03:02,07,10,1, 11.8,1,1, -0.343, 10496.303, 328.907, 52772.095 23/03/18,15:03:02,08,10,1, 11.8,1,1, -0.343, 10500.418, 329.196, 52778.830 23/03/18,15:03:02,09,10,1, 11.8,1,1, -0.343, 10499.062, 328.249, 52771.230 23/03/18,15:03:02,10,10,1, 11.8,1,1, -0.343, 10496.807, 329.035, 52774.827 23/03/18,15:03:02,11,10,1, 11.8,1,1, -0.343, 10500.923, 328.615, 52776.702 23/03/18,15:03:02,12,10,1, 11.8,1,1, -0.343, 10496.770, 328.361, 52769.886 23/03/18,15:03:02,13,10,1, 11.8,1,1, -0.343, 10498.091, 329.298, 52777.524 23/03/18,15:03:02,14,10,1, 11.8,1,1, -0.343, 10500.290, 328.505, 52773.770 23/03/18,15:03:02,15,10,1, 11.8,1,1, -0.343, 10496.261, 328.919, 52772.067 23/03/18,15:03:02,16,10,1, 11.8,1,1, -0.343, 10500.340, 329.185, 52778.837 23/03/18,15:03:02,17,10,1, 11.8,1,1, -0.343, 10499.002, 328.261, 52771.211 23/03/18,15:03:02,18,10,1, 11.8,1,1, -0.343, 10496.862, 329.021, 52774.885 23/03/18,15:03:02,19,10,1, 11.8,1,1, -0.343, 10500.894, 328.698, 52776.669 23/03/18,15:03:03,00,10,1, 11.9,1,1, -0.345, 10500.891, 328.698, 52776.669 23/03/18,15:03:03,01,10,1, 11.9,1,1, -0.345, 10499.471, 328.430, 52772.417 23/03/18,15:03:03,02,10,1, 11.9,1,1, -0.345, 10496.945, 328.896, 52774.142 23/03/18,15:03:03,03,10,1, 11.9,1,1, -0.345, 10500.150, 328.526, 52775.630 23/03/18,15:03:03,04,10,1, 11.9,1,1, -0.345, 10497.675, 328.554, 52771.694 23/03/18,15:03:03,05,10,1, 11.9,1,1, -0.345, 10497.572, 329.115, 52776.381 23/03/18,15:03:03,06,10,1, 11.9,1,1, -0.345, 10499.869, 328.524, 52773.751 23/03/18,15:03:03,07,10,1, 11.9,1,1, -0.345, 10497.255, 329.023, 52772.848 23/03/18,15:03:03,08,10,1, 11.9,1,1, -0.345, 10499.610, 328.967, 52777.263 23/03/18,15:03:03,09,10,1, 11.9,1,1, -0.345, 10499.165, 328.487, 52772.833 23/03/18,15:03:03,10,10,1, 11.9,1,1, -0.345, 10497.518, 328.872, 52774.466 23/03/18,15:03:03,11,10,1, 11.9,1,1, -0.345, 10499.896, 328.577, 52775.890 23/03/18,15:03:03,12,10,1, 11.9,1,1, -0.345, 10497.566, 328.628, 52771.672 23/03/18,15:03:03,13,10,1, 11.9,1,1, -0.345, 10498.007, 329.087, 52775.983 23/03/18,15:03:03,14,10,1, 11.9,1,1, -0.345, 10499.675, 328.609, 52774.420 23/03/18,15:03:03,15,10,1, 11.9,1,1, -0.345, 10497.216, 328.971, 52772.943 23/03/18,15:03:03,16,10,1, 11.9,1,1, -0.345, 10499.590, 328.986, 52777.166 23/03/18,15:03:03,17,10,1, 11.9,1,1, -0.345, 10499.158, 328.452, 52772.806 23/03/18,15:03:03,18,10,1, 11.9,1,1, -0.345, 10497.503, 328.928, 52774.470 23/03/18,15:03:03,19,10,1, 11.9,1,1, -0.345, 10499.920, 328.545, 52775.867 23/03/18,15:03:04,00,10,1, 11.9,1,1, -0.344, 10499.915, 328.545, 52775.867 23/03/18,15:03:04,01,10,1, 11.9,1,1, -0.344, 10499.508, 328.671, 52774.244 23/03/18,15:03:04,02,10,1, 11.9,1,1, -0.344, 10497.801, 328.836, 52773.790 23/03/18,15:03:04,03,10,1, 11.9,1,1, -0.344, 10499.216, 328.506, 52775.580 23/03/18,15:03:04,04,10,1, 11.9,1,1, -0.344, 10498.319, 328.725, 52772.870 23/03/18,15:03:04,05,10,1, 11.9,1,1, -0.344, 10497.693, 328.896, 52774.714 23/03/18,15:03:04,06,10,1, 11.9,1,1, -0.344, 10499.407, 328.745, 52775.053 23/03/18,15:03:04,07,10,1, 11.9,1,1, -0.344, 10497.969, 329.024, 52773.324 23/03/18,15:03:04,08,10,1, 11.9,1,1, -0.344, 10498.943, 328.837, 52776.039 23/03/18,15:03:04,09,10,1, 11.9,1,1, -0.344, 10499.518, 328.690, 52774.188 23/03/18,15:03:04,10,10,1, 11.9,1,1, -0.344, 10497.859, 328.809, 52773.779 23/03/18,15:03:04,11,10,1, 11.9,1,1, -0.344, 10499.276, 328.487, 52775.581 23/03/18,15:03:04,12,10,1, 11.9,1,1, -0.344, 10498.378, 328.734, 52772.860 23/03/18,15:03:04,13,10,1, 11.9,1,1, -0.344, 10497.738, 328.876, 52774.656 23/03/18,15:03:04,14,10,1, 11.9,1,1, -0.344, 10499.361, 328.768, 52775.089 23/03/18,15:03:04,15,10,1, 11.9,1,1, -0.344, 10497.988, 329.045, 52773.280 23/03/18,15:03:04,16,10,1, 11.9,1,1, -0.344, 10498.914, 328.844, 52776.083 23/03/18,15:03:04,17,10,1, 11.9,1,1, -0.344, 10499.494, 328.687, 52774.259 23/03/18,15:03:04,18,10,1, 11.9,1,1, -0.344, 10497.811, 328.784, 52773.808 23/03/18,15:03:04,19,10,1, 11.9,1,1, -0.344, 10499.256, 328.540, 52775.621 23/03/18,15:03:05,00,10,1, 11.9,1,1, -0.346, 10499.247, 328.540, 52775.621 23/03/18,15:03:05,01,10,1, 11.9,1,1, -0.346, 10499.536, 328.694, 52774.286 23/03/18,15:03:05,02,10,1, 11.9,1,1, -0.346, 10497.774, 328.801, 52773.692 23/03/18,15:03:05,03,10,1, 11.9,1,1, -0.346, 10499.202, 328.519, 52775.718 23/03/18,15:03:05,04,10,1, 11.9,1,1, -0.346, 10498.316, 328.733, 52772.746 23/03/18,15:03:05,05,10,1, 11.9,1,1, -0.346, 10497.603, 328.809, 52774.642 23/03/18,15:03:05,06,10,1, 11.9,1,1, -0.346, 10499.420, 328.787, 52775.209 23/03/18,15:03:05,07,10,1, 11.9,1,1, -0.346, 10497.968, 329.031, 52773.181 23/03/18,15:03:05,08,10,1, 11.9,1,1, -0.346, 10498.801, 328.767, 52776.103 23/03/18,15:03:05,09,10,1, 11.9,1,1, -0.346, 10499.537, 328.720, 52774.374 23/03/18,15:03:05,10,10,1, 11.9,1,1, -0.346, 10497.757, 328.821, 52773.649 23/03/18,15:03:05,11,10,1, 11.9,1,1, -0.346, 10499.220, 328.581, 52775.704 23/03/18,15:03:05,12,10,1, 11.9,1,1, -0.346, 10498.359, 328.686, 52772.772 23/03/18,15:03:05,13,10,1, 11.9,1,1, -0.346, 10497.637, 328.920, 52774.568 23/03/18,15:03:05,14,10,1, 11.9,1,1, -0.346, 10499.349, 328.744, 52775.221 23/03/18,15:03:05,15,10,1, 11.9,1,1, -0.346, 10497.983, 329.007, 52773.239 23/03/18,15:03:05,16,10,1, 11.9,1,1, -0.346, 10498.834, 328.818, 52776.089 23/03/18,15:03:05,17,10,1, 11.9,1,1, -0.346, 10499.599, 328.713, 52774.329 23/03/18,15:03:05,18,10,1, 11.9,1,1, -0.346, 10497.804, 328.778, 52773.659 23/03/18,15:03:05,19,10,1, 11.9,1,1, -0.346, 10499.214, 328.567, 52775.725 23/03/18,15:03:06,00,10,1, 11.8,1,1, -0.346, 10499.206, 328.567, 52775.725 23/03/18,15:03:06,01,10,1, 11.8,1,1, -0.346, 10499.478, 328.740, 52774.329 23/03/18,15:03:06,02,10,1, 11.8,1,1, -0.346, 10497.839, 328.837, 52773.826 23/03/18,15:03:06,03,10,1, 11.8,1,1, -0.346, 10499.152, 328.530, 52775.587 23/03/18,15:03:06,04,10,1, 11.8,1,1, -0.346, 10498.295, 328.740, 52772.912 23/03/18,15:03:06,05,10,1, 11.8,1,1, -0.346, 10497.685, 328.860, 52774.633 23/03/18,15:03:06,06,10,1, 11.8,1,1, -0.346, 10499.307, 328.741, 52775.055 23/03/18,15:03:06,07,10,1, 11.8,1,1, -0.346, 10497.979, 329.064, 52773.333 23/03/18,15:03:06,08,10,1, 11.8,1,1, -0.346, 10498.849, 328.815, 52776.047 23/03/18,15:03:06,09,10,1, 11.8,1,1, -0.346, 10499.454, 328.709, 52774.248 23/03/18,15:03:06,10,10,1, 11.8,1,1, -0.346, 10497.802, 328.820, 52773.850 23/03/18,15:03:06,11,10,1, 11.8,1,1, -0.346, 10499.169, 328.498, 52775.590 23/03/18,15:03:06,12,10,1, 11.8,1,1, -0.346, 10498.317, 328.779, 52772.908 23/03/18,15:03:06,13,10,1, 11.8,1,1, -0.346, 10497.660, 328.876, 52774.662 23/03/18,15:03:06,14,10,1, 11.8,1,1, -0.346, 10499.305, 328.717, 52775.081 23/03/18,15:03:06,15,10,1, 11.8,1,1, -0.346, 10497.940, 329.011, 52773.336 23/03/18,15:03:06,16,10,1, 11.8,1,1, -0.346, 10498.838, 328.798, 52776.018 23/03/18,15:03:06,17,10,1, 11.8,1,1, -0.346, 10499.490, 328.697, 52774.376 23/03/18,15:03:06,18,10,1, 11.8,1,1, -0.346, 10497.813, 328.838, 52773.912 23/03/18,15:03:06,19,10,1, 11.8,1,1, -0.346, 10499.140, 328.514, 52775.685 23/03/18,15:03:07,00,10,1, 11.9,1,1, -0.342, 10499.139, 328.514, 52775.685 23/03/18,15:03:07,01,10,1, 11.9,1,1, -0.342, 10499.619, 328.713, 52774.401 23/03/18,15:03:07,02,10,1, 11.9,1,1, -0.342, 10497.780, 328.797, 52773.796 23/03/18,15:03:07,03,10,1, 11.9,1,1, -0.342, 10499.214, 328.507, 52775.803 23/03/18,15:03:07,04,10,1, 11.9,1,1, -0.342, 10498.369, 328.700, 52772.937 23/03/18,15:03:07,05,10,1, 11.9,1,1, -0.342, 10497.598, 328.829, 52774.663 23/03/18,15:03:07,06,10,1, 11.9,1,1, -0.342, 10499.377, 328.717, 52775.259 23/03/18,15:03:07,07,10,1, 11.9,1,1, -0.342, 10497.948, 329.019, 52773.253 23/03/18,15:03:07,08,10,1, 11.9,1,1, -0.342, 10498.767, 328.841, 52776.118 23/03/18,15:03:07,09,10,1, 11.9,1,1, -0.342, 10499.553, 328.740, 52774.423 23/03/18,15:03:07,10,10,1, 11.9,1,1, -0.342, 10497.786, 328.801, 52773.775 23/03/18,15:03:07,11,10,1, 11.9,1,1, -0.342, 10499.174, 328.548, 52775.722 23/03/18,15:03:07,12,10,1, 11.9,1,1, -0.342, 10498.397, 328.724, 52772.890 23/03/18,15:03:07,13,10,1, 11.9,1,1, -0.342, 10497.588, 328.880, 52774.542 23/03/18,15:03:07,14,10,1, 11.9,1,1, -0.342, 10499.344, 328.776, 52775.322 23/03/18,15:03:07,15,10,1, 11.9,1,1, -0.342, 10497.993, 329.003, 52773.301 23/03/18,15:03:07,16,10,1, 11.9,1,1, -0.342, 10498.793, 328.848, 52776.059 23/03/18,15:03:07,17,10,1, 11.9,1,1, -0.342, 10499.525, 328.692, 52774.424 23/03/18,15:03:07,18,10,1, 11.9,1,1, -0.342, 10497.775, 328.814, 52773.766 23/03/18,15:03:07,19,10,1, 11.9,1,1, -0.342, 10499.182, 328.503, 52775.804 23/03/18,15:03:08,00,10,1, 11.9,1,1, -0.344, 10499.181, 328.503, 52775.804 23/03/18,15:03:08,01,10,1, 11.9,1,1, -0.344, 10499.458, 328.663, 52774.316 23/03/18,15:03:08,02,10,1, 11.9,1,1, -0.344, 10497.855, 328.785, 52773.902 23/03/18,15:03:08,03,10,1, 11.9,1,1, -0.344, 10499.203, 328.521, 52775.721 23/03/18,15:03:08,04,10,1, 11.9,1,1, -0.344, 10498.310, 328.725, 52772.928 23/03/18,15:03:08,05,10,1, 11.9,1,1, -0.344, 10497.638, 328.814, 52774.679 23/03/18,15:03:08,06,10,1, 11.9,1,1, -0.344, 10499.324, 328.688, 52775.197 23/03/18,15:03:08,07,10,1, 11.9,1,1, -0.344, 10497.929, 328.983, 52773.344 23/03/18,15:03:08,08,10,1, 11.9,1,1, -0.344, 10498.835, 328.847, 52776.126 23/03/18,15:03:08,09,10,1, 11.9,1,1, -0.344, 10499.517, 328.633, 52774.372 23/03/18,15:03:08,10,10,1, 11.9,1,1, -0.344, 10497.830, 328.800, 52773.888 23/03/18,15:03:08,11,10,1, 11.9,1,1, -0.344, 10499.228, 328.522, 52775.693 23/03/18,15:03:08,12,10,1, 11.9,1,1, -0.344, 10498.318, 328.699, 52772.924 23/03/18,15:03:08,13,10,1, 11.9,1,1, -0.344, 10497.610, 328.815, 52774.634 23/03/18,15:03:08,14,10,1, 11.9,1,1, -0.344, 10499.333, 328.756, 52775.177 23/03/18,15:03:08,15,10,1, 11.9,1,1, -0.344, 10497.903, 329.003, 52773.282 23/03/18,15:03:08,16,10,1, 11.9,1,1, -0.344, 10498.801, 328.857, 52776.084 23/03/18,15:03:08,17,10,1, 11.9,1,1, -0.344, 10499.526, 328.663, 52774.362 23/03/18,15:03:08,18,10,1, 11.9,1,1, -0.344, 10497.824, 328.756, 52773.858 23/03/18,15:03:08,19,10,1, 11.9,1,1, -0.344, 10499.217, 328.556, 52775.752 23/03/18,15:03:09,00,10,1, 11.9,1,1, -0.345, 10499.214, 328.556, 52775.752 23/03/18,15:03:09,01,10,1, 11.9,1,1, -0.345, 10499.597, 328.709, 52774.526 23/03/18,15:03:09,02,10,1, 11.9,1,1, -0.345, 10497.751, 328.777, 52773.722 23/03/18,15:03:09,03,10,1, 11.9,1,1, -0.345, 10499.267, 328.539, 52775.913 23/03/18,15:03:09,04,10,1, 11.9,1,1, -0.345, 10498.399, 328.680, 52772.943 23/03/18,15:03:09,05,10,1, 11.9,1,1, -0.345, 10497.627, 328.924, 52775.467 23/03/18,15:03:09,06,10,1, 11.9,1,1, -0.345, 10499.486, 328.656, 52774.923 23/03/18,15:03:09,07,10,1, 11.9,1,1, -0.345, 10497.530, 328.987, 52772.989 23/03/18,15:03:09,08,10,1, 11.9,1,1, -0.345, 10499.144, 328.927, 52776.769 23/03/18,15:03:09,09,10,1, 11.9,1,1, -0.345, 10499.392, 328.607, 52773.721 23/03/18,15:03:09,10,10,1, 11.9,1,1, -0.345, 10497.609, 328.892, 52774.109 23/03/18,15:03:09,11,10,1, 11.9,1,1, -0.345, 10499.642, 328.529, 52776.064 23/03/18,15:03:09,12,10,1, 11.9,1,1, -0.345, 10498.041, 328.593, 52772.326 23/03/18,15:03:09,13,10,1, 11.9,1,1, -0.345, 10497.727, 328.929, 52775.326 23/03/18,15:03:09,14,10,1, 11.9,1,1, -0.345, 10499.492, 328.604, 52774.892 23/03/18,15:03:09,15,10,1, 11.9,1,1, -0.345, 10497.472, 328.961, 52772.950 23/03/18,15:03:09,16,10,1, 11.9,1,1, -0.345, 10499.157, 328.858, 52776.769 23/03/18,15:03:09,17,10,1, 11.9,1,1, -0.345, 10499.460, 328.565, 52773.741 23/03/18,15:03:09,18,10,1, 11.9,1,1, -0.345, 10497.661, 328.881, 52774.102 23/03/18,15:03:09,19,10,1, 11.9,1,1, -0.345, 10499.627, 328.501, 52776.052 23/03/18,15:03:10,00,10,1, 11.9,1,1, -0.344, 10499.623, 328.501, 52776.052 23/03/18,15:03:10,01,10,1, 11.9,1,1, -0.344, 10499.752, 328.493, 52773.368 23/03/18,15:03:10,02,10,1, 11.9,1,1, -0.344, 10497.049, 328.785, 52773.753 23/03/18,15:03:10,03,10,1, 11.9,1,1, -0.344, 10500.085, 328.668, 52777.067 23/03/18,15:03:10,04,10,1, 11.9,1,1, -0.344, 10497.926, 328.426, 52771.333 23/03/18,15:03:10,05,10,1, 11.9,1,1, -0.344, 10497.356, 328.958, 52775.705 23/03/18,15:03:10,06,10,1, 11.9,1,1, -0.344, 10500.038, 328.619, 52775.342 23/03/18,15:03:10,07,10,1, 11.9,1,1, -0.344, 10497.049, 328.844, 52772.066 23/03/18,15:03:10,08,10,1, 11.9,1,1, -0.344, 10499.207, 329.034, 52777.731 23/03/18,15:03:10,09,10,1, 11.9,1,1, -0.344, 10499.732, 328.471, 52773.453 23/03/18,15:03:10,10,10,1, 11.9,1,1, -0.344, 10497.092, 328.791, 52773.763 23/03/18,15:03:10,11,10,1, 11.9,1,1, -0.344, 10500.100, 328.633, 52777.046 23/03/18,15:03:10,12,10,1, 11.9,1,1, -0.344, 10497.951, 328.440, 52771.382 23/03/18,15:03:10,13,10,1, 11.9,1,1, -0.344, 10497.411, 329.018, 52775.706 23/03/18,15:03:10,14,10,1, 11.9,1,1, -0.344, 10500.093, 328.629, 52775.362 23/03/18,15:03:10,15,10,1, 11.9,1,1, -0.344, 10497.036, 328.827, 52772.056 23/03/18,15:03:10,16,10,1, 11.9,1,1, -0.344, 10499.174, 329.015, 52777.710 23/03/18,15:03:10,17,10,1, 11.9,1,1, -0.344, 10499.670, 328.463, 52773.348 23/03/18,15:03:10,18,10,1, 11.9,1,1, -0.344, 10497.422, 328.730, 52773.069 23/03/18,15:03:10,19,10,1, 11.9,1,1, -0.344, 10499.591, 328.619, 52776.806 23/03/18,15:03:11,00,10,1, 11.9,1,1, -0.344, 10499.589, 328.619, 52776.806 23/03/18,15:03:11,01,10,1, 11.9,1,1, -0.344, 10499.835, 328.498, 52773.619 23/03/18,15:03:11,02,10,1, 11.9,1,1, -0.344, 10497.040, 328.739, 52773.614 23/03/18,15:03:11,03,10,1, 11.9,1,1, -0.344, 10500.076, 328.654, 52777.197 23/03/18,15:03:11,04,10,1, 11.9,1,1, -0.344, 10498.083, 328.343, 52771.474 23/03/18,15:03:11,05,10,1, 11.9,1,1, -0.344, 10497.265, 328.913, 52775.440 23/03/18,15:03:11,06,10,1, 11.9,1,1, -0.344, 10500.114, 328.621, 52775.556 23/03/18,15:03:11,07,10,1, 11.9,1,1, -0.344, 10497.023, 328.718, 52771.857 23/03/18,15:03:11,08,10,1, 11.9,1,1, -0.344, 10499.028, 329.045, 52777.683 23/03/18,15:03:11,09,10,1, 11.9,1,1, -0.344, 10499.838, 328.479, 52773.641 23/03/18,15:03:11,10,10,1, 11.9,1,1, -0.344, 10497.033, 328.763, 52773.538 23/03/18,15:03:11,11,10,1, 11.9,1,1, -0.344, 10500.105, 328.668, 52777.211 23/03/18,15:03:11,12,10,1, 11.9,1,1, -0.344, 10498.046, 328.332, 52771.354 23/03/18,15:03:11,13,10,1, 11.9,1,1, -0.344, 10497.251, 328.956, 52775.428 23/03/18,15:03:11,14,10,1, 11.9,1,1, -0.344, 10500.060, 328.581, 52775.479 23/03/18,15:03:11,15,10,1, 11.9,1,1, -0.344, 10497.087, 328.766, 52771.916 23/03/18,15:03:11,16,10,1, 11.9,1,1, -0.344, 10498.989, 329.036, 52777.576 23/03/18,15:03:11,17,10,1, 11.9,1,1, -0.344, 10499.914, 328.509, 52773.737 23/03/18,15:03:11,18,10,1, 11.9,1,1, -0.344, 10497.016, 328.772, 52773.556 23/03/18,15:03:11,19,10,1, 11.9,1,1, -0.344, 10500.079, 328.690, 52777.221 23/03/18,15:03:12,00,10,1, 11.9,1,1, -0.347, 10500.073, 328.690, 52777.221 23/03/18,15:03:12,01,10,1, 11.9,1,1, -0.347, 10499.678, 328.275, 52772.727 23/03/18,15:03:12,02,10,1, 11.9,1,1, -0.347, 10496.802, 328.824, 52774.131 23/03/18,15:03:12,03,10,1, 11.9,1,1, -0.347, 10500.630, 328.640, 52777.610 23/03/18,15:03:12,04,10,1, 11.9,1,1, -0.347, 10497.619, 328.211, 52770.614 23/03/18,15:03:12,05,10,1, 11.9,1,1, -0.347, 10497.445, 329.010, 52776.441 23/03/18,15:03:12,06,10,1, 11.9,1,1, -0.347, 10500.306, 328.455, 52775.096 23/03/18,15:03:12,07,10,1, 11.9,1,1, -0.347, 10496.525, 328.687, 52771.683 23/03/18,15:03:12,08,10,1, 11.9,1,1, -0.347, 10499.365, 329.265, 52779.392 23/03/18,15:03:12,09,10,1, 11.9,1,1, -0.347, 10500.063, 328.240, 52772.568 23/03/18,15:03:12,10,10,1, 11.9,1,1, -0.347, 10496.217, 328.766, 52773.524 23/03/18,15:03:12,11,10,1, 11.9,1,1, -0.347, 10501.034, 328.725, 52778.556 23/03/18,15:03:12,12,10,1, 11.9,1,1, -0.347, 10497.609, 328.003, 52769.695 23/03/18,15:03:12,13,10,1, 11.9,1,1, -0.347, 10497.059, 329.100, 52776.669 23/03/18,15:03:12,14,10,1, 11.9,1,1, -0.347, 10500.879, 328.504, 52775.616 23/03/18,15:03:12,15,10,1, 11.9,1,1, -0.347, 10496.026, 328.485, 52770.515 23/03/18,15:03:12,16,10,1, 11.9,1,1, -0.347, 10499.542, 329.300, 52779.388 23/03/18,15:03:12,17,10,1, 11.9,1,1, -0.347, 10500.057, 328.243, 52772.506 23/03/18,15:03:12,18,10,1, 11.9,1,1, -0.347, 10496.201, 328.782, 52773.517 23/03/18,15:03:12,19,10,1, 11.9,1,1, -0.347, 10501.107, 328.759, 52778.609 23/03/18,15:03:13,00,10,1, 11.9,1,1, -0.342, 10501.100, 328.759, 52778.609 23/03/18,15:03:13,01,10,1, 11.9,1,1, -0.342, 10500.217, 328.305, 52772.824 23/03/18,15:03:13,02,10,1, 11.9,1,1, -0.342, 10496.176, 328.783, 52773.290 23/03/18,15:03:13,03,10,1, 11.9,1,1, -0.342, 10501.023, 328.823, 52778.839 23/03/18,15:03:13,04,10,1, 11.9,1,1, -0.342, 10497.763, 328.016, 52769.877 23/03/18,15:03:13,05,10,1, 11.9,1,1, -0.342, 10496.927, 329.014, 52776.334 23/03/18,15:03:13,06,10,1, 11.9,1,1, -0.342, 10500.987, 328.559, 52775.891 23/03/18,15:03:13,07,10,1, 11.9,1,1, -0.342, 10496.239, 328.505, 52770.596 23/03/18,15:03:13,08,10,1, 11.9,1,1, -0.342, 10498.992, 329.284, 52779.262 23/03/18,15:03:13,09,10,1, 11.9,1,1, -0.342, 10500.356, 328.222, 52772.506 23/03/18,15:03:13,10,10,1, 11.9,1,1, -0.342, 10496.240, 328.716, 52773.216 23/03/18,15:03:13,11,10,1, 11.9,1,1, -0.342, 10500.877, 328.882, 52779.299 23/03/18,15:03:13,12,10,1, 11.9,1,1, -0.342, 10497.900, 327.981, 52769.414 23/03/18,15:03:13,13,10,1, 11.9,1,1, -0.342, 10496.895, 329.072, 52776.355 23/03/18,15:03:13,14,10,1, 11.9,1,1, -0.342, 10501.020, 328.619, 52776.696 23/03/18,15:03:13,15,10,1, 11.9,1,1, -0.342, 10496.000, 328.389, 52769.745 23/03/18,15:03:13,16,10,1, 11.9,1,1, -0.342, 10499.397, 329.238, 52779.298 23/03/18,15:03:13,17,10,1, 11.9,1,1, -0.342, 10500.393, 328.327, 52773.497 23/03/18,15:03:13,18,10,1, 11.9,1,1, -0.342, 10495.985, 328.641, 52772.651 23/03/18,15:03:13,19,10,1, 11.9,1,1, -0.342, 10500.944, 328.828, 52779.204 23/03/18,15:03:14,00,11,1, 11.8,1,1, -0.343, 10500.941, 328.828, 52779.204 23/03/18,15:03:14,01,11,1, 11.8,1,1, -0.343, 10500.530, 328.272, 52773.334 23/03/18,15:03:14,02,11,1, 11.8,1,1, -0.343, 10496.041, 328.644, 52772.651 23/03/18,15:03:14,03,11,1, 11.8,1,1, -0.343, 10500.894, 328.837, 52779.198 23/03/18,15:03:14,04,11,1, 11.8,1,1, -0.343, 10498.194, 327.978, 52769.994 23/03/18,15:03:14,05,11,1, 11.8,1,1, -0.343, 10496.591, 328.923, 52775.895 23/03/18,15:03:14,06,11,1, 11.8,1,1, -0.343, 10501.035, 328.554, 52776.507 23/03/18,15:03:14,07,11,1, 11.8,1,1, -0.343, 10496.257, 328.427, 52770.027 23/03/18,15:03:14,08,11,1, 11.8,1,1, -0.343, 10498.930, 329.242, 52779.155 23/03/18,15:03:14,09,11,1, 11.8,1,1, -0.343, 10500.565, 328.268, 52773.367 23/03/18,15:03:14,10,11,1, 11.8,1,1, -0.343, 10496.054, 328.647, 52772.654 23/03/18,15:03:14,11,11,1, 11.8,1,1, -0.343, 10500.905, 328.807, 52779.143 23/03/18,15:03:14,12,11,1, 11.8,1,1, -0.343, 10498.172, 328.035, 52770.061 23/03/18,15:03:14,13,11,1, 11.8,1,1, -0.343, 10496.605, 328.950, 52775.807 23/03/18,15:03:14,14,11,1, 11.8,1,1, -0.343, 10501.051, 328.591, 52776.534 23/03/18,15:03:14,15,11,1, 11.8,1,1, -0.343, 10496.224, 328.392, 52770.018 23/03/18,15:03:14,16,11,1, 11.8,1,1, -0.343, 10498.922, 329.205, 52779.079 23/03/18,15:03:14,17,11,1, 11.8,1,1, -0.343, 10500.562, 328.295, 52773.413 23/03/18,15:03:14,18,11,1, 11.8,1,1, -0.343, 10496.065, 328.660, 52772.708 23/03/18,15:03:14,19,11,1, 11.8,1,1, -0.343, 10500.900, 328.876, 52779.265 23/03/18,15:03:15,00,10,1, 11.9,1,1, -0.348, 10500.900, 328.876, 52779.265 23/03/18,15:03:15,01,10,1, 11.9,1,1, -0.348, 10500.643, 328.252, 52773.532 23/03/18,15:03:15,02,10,1, 11.9,1,1, -0.348, 10495.989, 328.599, 52772.502 23/03/18,15:03:15,03,10,1, 11.9,1,1, -0.348, 10500.869, 328.834, 52779.367 23/03/18,15:03:15,04,10,1, 11.9,1,1, -0.348, 10498.348, 327.940, 52770.039 23/03/18,15:03:15,05,10,1, 11.9,1,1, -0.348, 10496.429, 328.858, 52775.679 23/03/18,15:03:15,06,10,1, 11.9,1,1, -0.348, 10501.148, 328.592, 52776.783 23/03/18,15:03:15,07,10,1, 11.9,1,1, -0.348, 10496.203, 328.331, 52769.815 23/03/18,15:03:15,08,10,1, 11.9,1,1, -0.348, 10498.782, 329.200, 52779.152 23/03/18,15:03:15,09,10,1, 11.9,1,1, -0.348, 10500.672, 328.314, 52773.591 23/03/18,15:03:15,10,10,1, 11.9,1,1, -0.348, 10495.991, 328.550, 52772.490 23/03/18,15:03:15,11,10,1, 11.9,1,1, -0.348, 10500.865, 328.856, 52779.435 23/03/18,15:03:15,12,10,1, 11.9,1,1, -0.348, 10498.288, 327.932, 52770.127 23/03/18,15:03:15,13,10,1, 11.9,1,1, -0.348, 10496.456, 328.886, 52775.658 23/03/18,15:03:15,14,10,1, 11.9,1,1, -0.348, 10501.157, 328.594, 52776.852 23/03/18,15:03:15,15,10,1, 11.9,1,1, -0.348, 10496.233, 328.294, 52769.815 23/03/18,15:03:15,16,10,1, 11.9,1,1, -0.348, 10498.759, 329.200, 52779.119 23/03/18,15:03:15,17,10,1, 11.9,1,1, -0.348, 10500.669, 328.337, 52773.661 23/03/18,15:03:15,18,10,1, 11.9,1,1, -0.348, 10495.993, 328.558, 52772.432 23/03/18,15:03:15,19,10,1, 11.9,1,1, -0.348, 10500.906, 328.865, 52779.440 23/03/18,15:03:16,00,10,1, 11.8,1,1, -0.343, 10500.900, 328.865, 52779.440 23/03/18,15:03:16,01,10,1, 11.8,1,1, -0.343, 10500.544, 328.236, 52773.626 23/03/18,15:03:16,02,10,1, 11.8,1,1, -0.343, 10496.023, 328.494, 52771.817 23/03/18,15:03:16,03,10,1, 11.8,1,1, -0.343, 10500.902, 328.847, 52779.941 23/03/18,15:03:16,04,10,1, 11.8,1,1, -0.343, 10498.312, 327.942, 52770.296 23/03/18,15:03:16,05,10,1, 11.8,1,1, -0.343, 10496.359, 328.744, 52774.979 23/03/18,15:03:16,06,10,1, 11.8,1,1, -0.343, 10501.238, 328.600, 52777.276 23/03/18,15:03:16,07,10,1, 11.8,1,1, -0.343, 10496.410, 328.237, 52769.555 23/03/18,15:03:16,08,10,1, 11.8,1,1, -0.343, 10498.507, 329.198, 52778.987 23/03/18,15:03:16,09,10,1, 11.8,1,1, -0.343, 10500.858, 328.338, 52774.037 23/03/18,15:03:16,10,10,1, 11.8,1,1, -0.343, 10495.889, 328.496, 52771.946 23/03/18,15:03:16,11,10,1, 11.8,1,1, -0.343, 10500.754, 328.853, 52779.721 23/03/18,15:03:16,12,10,1, 11.8,1,1, -0.343, 10498.626, 327.886, 52770.376 23/03/18,15:03:16,13,10,1, 11.8,1,1, -0.343, 10496.197, 328.767, 52775.170 23/03/18,15:03:16,14,10,1, 11.8,1,1, -0.343, 10501.205, 328.647, 52777.314 23/03/18,15:03:16,15,10,1, 11.8,1,1, -0.343, 10496.417, 328.238, 52769.572 23/03/18,15:03:16,16,10,1, 11.8,1,1, -0.343, 10498.480, 329.170, 52778.973 23/03/18,15:03:16,17,10,1, 11.8,1,1, -0.343, 10500.916, 328.343, 52774.090 23/03/18,15:03:16,18,10,1, 11.8,1,1, -0.343, 10495.917, 328.477, 52771.902 23/03/18,15:03:16,19,10,1, 11.8,1,1, -0.343, 10500.748, 328.839, 52779.683 23/03/18,15:03:17,00,10,1, 11.9,1,1, -0.343, 10500.741, 328.839, 52779.683 23/03/18,15:03:17,01,10,1, 11.9,1,1, -0.343, 10501.019, 328.303, 52774.255 23/03/18,15:03:17,02,10,1, 11.9,1,1, -0.343, 10495.850, 328.410, 52771.816 23/03/18,15:03:17,03,10,1, 11.9,1,1, -0.343, 10500.711, 328.875, 52779.775 23/03/18,15:03:17,04,10,1, 11.9,1,1, -0.343, 10498.672, 327.915, 52770.439 23/03/18,15:03:17,05,10,1, 11.9,1,1, -0.343, 10496.093, 328.750, 52775.099 23/03/18,15:03:17,06,10,1, 11.9,1,1, -0.343, 10501.272, 328.622, 52777.464 23/03/18,15:03:17,07,10,1, 11.9,1,1, -0.343, 10496.445, 328.199, 52769.513 23/03/18,15:03:17,08,10,1, 11.9,1,1, -0.343, 10498.381, 329.165, 52778.926 23/03/18,15:03:17,09,10,1, 11.9,1,1, -0.343, 10501.017, 328.323, 52774.274 23/03/18,15:03:17,10,10,1, 11.9,1,1, -0.343, 10495.895, 328.434, 52771.764 23/03/18,15:03:17,11,10,1, 11.9,1,1, -0.343, 10500.691, 328.835, 52779.776 23/03/18,15:03:17,12,10,1, 11.9,1,1, -0.343, 10498.737, 327.852, 52770.385 23/03/18,15:03:17,13,10,1, 11.9,1,1, -0.343, 10496.129, 328.705, 52775.077 23/03/18,15:03:17,14,10,1, 11.9,1,1, -0.343, 10501.247, 328.637, 52777.499 23/03/18,15:03:17,15,10,1, 11.9,1,1, -0.343, 10496.406, 328.189, 52769.510 23/03/18,15:03:17,16,10,1, 11.9,1,1, -0.343, 10498.434, 329.140, 52778.918 23/03/18,15:03:17,17,10,1, 11.9,1,1, -0.343, 10501.002, 328.268, 52774.205 23/03/18,15:03:17,18,10,1, 11.9,1,1, -0.343, 10495.868, 328.403, 52771.817 23/03/18,15:03:17,19,10,1, 11.9,1,1, -0.343, 10500.689, 328.865, 52779.787 23/03/18,15:03:18,00,10,1, 12.0,1,1, -0.344, 10500.683, 328.865, 52779.787 23/03/18,15:03:18,01,10,1, 12.0,1,1, -0.344, 10500.918, 328.236, 52773.874 23/03/18,15:03:18,02,10,1, 12.0,1,1, -0.344, 10495.850, 328.480, 52772.090 23/03/18,15:03:18,03,10,1, 12.0,1,1, -0.344, 10500.870, 328.805, 52779.807 23/03/18,15:03:18,04,10,1, 12.0,1,1, -0.344, 10498.533, 327.852, 52770.114 23/03/18,15:03:18,05,10,1, 12.0,1,1, -0.344, 10496.183, 328.735, 52775.419 23/03/18,15:03:18,06,10,1, 12.0,1,1, -0.344, 10501.314, 328.543, 52777.253 23/03/18,15:03:18,07,10,1, 12.0,1,1, -0.344, 10496.225, 328.194, 52769.470 23/03/18,15:03:18,08,10,1, 12.0,1,1, -0.344, 10498.539, 329.211, 52779.178 23/03/18,15:03:18,09,10,1, 12.0,1,1, -0.344, 10500.960, 328.209, 52773.907 23/03/18,15:03:18,10,10,1, 12.0,1,1, -0.344, 10495.885, 328.443, 52772.037 23/03/18,15:03:18,11,10,1, 12.0,1,1, -0.344, 10500.872, 328.796, 52779.847 23/03/18,15:03:18,12,10,1, 12.0,1,1, -0.344, 10498.533, 327.847, 52770.122 23/03/18,15:03:18,13,10,1, 12.0,1,1, -0.344, 10496.220, 328.707, 52775.464 23/03/18,15:03:18,14,10,1, 12.0,1,1, -0.344, 10501.278, 328.555, 52777.368 23/03/18,15:03:18,15,10,1, 12.0,1,1, -0.344, 10496.276, 328.104, 52769.433 23/03/18,15:03:18,16,10,1, 12.0,1,1, -0.344, 10498.557, 329.149, 52779.190 23/03/18,15:03:18,17,10,1, 12.0,1,1, -0.344, 10500.968, 328.211, 52773.973 23/03/18,15:03:18,18,10,1, 12.0,1,1, -0.344, 10495.875, 328.411, 52772.030 23/03/18,15:03:18,19,10,1, 12.0,1,1, -0.344, 10500.708, 328.662, 52778.395 23/03/18,15:03:19,00,10,1, 11.9,1,1, -0.342, 10500.708, 328.662, 52778.395 23/03/18,15:03:19,01,10,1, 11.9,1,1, -0.342, 10500.449, 328.272, 52774.093 23/03/18,15:03:19,02,10,1, 11.9,1,1, -0.342, 10496.531, 328.503, 52772.765 23/03/18,15:03:19,03,10,1, 11.9,1,1, -0.342, 10500.371, 328.616, 52778.686 23/03/18,15:03:19,04,10,1, 11.9,1,1, -0.342, 10498.520, 327.933, 52771.070 23/03/18,15:03:19,05,10,1, 11.9,1,1, -0.342, 10496.705, 328.649, 52775.266 23/03/18,15:03:19,06,10,1, 11.9,1,1, -0.342, 10500.599, 328.456, 52776.555 23/03/18,15:03:19,07,10,1, 11.9,1,1, -0.342, 10496.762, 328.336, 52770.756 23/03/18,15:03:19,08,10,1, 11.9,1,1, -0.342, 10498.587, 328.966, 52778.233 23/03/18,15:03:19,09,10,1, 11.9,1,1, -0.342, 10500.389, 328.271, 52774.094 23/03/18,15:03:19,10,10,1, 11.9,1,1, -0.342, 10496.515, 328.489, 52772.688 23/03/18,15:03:19,11,10,1, 11.9,1,1, -0.342, 10500.405, 328.628, 52778.637 23/03/18,15:03:19,12,10,1, 11.9,1,1, -0.342, 10498.539, 327.931, 52771.072 23/03/18,15:03:19,13,10,1, 11.9,1,1, -0.342, 10496.671, 328.679, 52775.199 23/03/18,15:03:19,14,10,1, 11.9,1,1, -0.342, 10500.681, 328.460, 52776.568 23/03/18,15:03:19,15,10,1, 11.9,1,1, -0.342, 10496.765, 328.309, 52770.715 23/03/18,15:03:19,16,10,1, 11.9,1,1, -0.342, 10498.635, 328.961, 52778.306 23/03/18,15:03:19,17,10,1, 11.9,1,1, -0.342, 10500.414, 328.219, 52774.090 23/03/18,15:03:19,18,10,1, 11.9,1,1, -0.342, 10496.516, 328.470, 52772.801 23/03/18,15:03:19,19,10,1, 11.9,1,1, -0.342, 10500.387, 328.625, 52778.610 23/03/18,15:03:20,00,10,1, 11.9,1,1, -0.342, 10500.382, 328.625, 52778.610 23/03/18,15:03:20,01,10,1, 11.9,1,1, -0.342, 10499.867, 328.265, 52774.022 23/03/18,15:03:20,02,10,1, 11.9,1,1, -0.342, 10497.171, 328.569, 52773.653 23/03/18,15:03:20,03,10,1, 11.9,1,1, -0.342, 10500.004, 328.398, 52777.518 23/03/18,15:03:20,04,10,1, 11.9,1,1, -0.342, 10498.382, 328.071, 52771.854 23/03/18,15:03:20,05,10,1, 11.9,1,1, -0.342, 10497.263, 328.576, 52775.290 23/03/18,15:03:20,06,10,1, 11.9,1,1, -0.342, 10499.982, 328.383, 52775.776 23/03/18,15:03:20,07,10,1, 11.9,1,1, -0.342, 10497.111, 328.431, 52771.883 23/03/18,15:03:20,08,10,1, 11.9,1,1, -0.342, 10498.732, 328.790, 52777.507 23/03/18,15:03:20,09,10,1, 11.9,1,1, -0.342, 10499.932, 328.249, 52774.136 23/03/18,15:03:20,10,10,1, 11.9,1,1, -0.342, 10497.197, 328.545, 52773.619 23/03/18,15:03:20,11,10,1, 11.9,1,1, -0.342, 10500.023, 328.389, 52777.475 23/03/18,15:03:20,12,10,1, 11.9,1,1, -0.342, 10498.383, 328.095, 52771.901 23/03/18,15:03:20,13,10,1, 11.9,1,1, -0.342, 10497.262, 328.632, 52775.288 23/03/18,15:03:20,14,10,1, 11.9,1,1, -0.342, 10500.019, 328.328, 52775.756 23/03/18,15:03:20,15,10,1, 11.9,1,1, -0.342, 10497.139, 328.424, 52771.940 23/03/18,15:03:20,16,10,1, 11.9,1,1, -0.342, 10498.793, 328.767, 52777.535 23/03/18,15:03:20,17,10,1, 11.9,1,1, -0.342, 10499.901, 328.230, 52774.098 23/03/18,15:03:20,18,10,1, 11.9,1,1, -0.342, 10497.194, 328.558, 52773.664 23/03/18,15:03:20,19,10,1, 11.9,1,1, -0.342, 10500.023, 328.418, 52777.467 23/03/18,15:03:21,00,10,1, 11.9,1,1, -0.346, 10500.015, 328.418, 52777.467 23/03/18,15:03:21,01,10,1, 11.9,1,1, -0.346, 10499.926, 328.203, 52774.151 23/03/18,15:03:21,02,10,1, 11.9,1,1, -0.346, 10497.126, 328.554, 52773.538 23/03/18,15:03:21,03,10,1, 11.9,1,1, -0.346, 10499.972, 328.372, 52777.509 23/03/18,15:03:21,04,10,1, 11.9,1,1, -0.346, 10498.400, 328.084, 52771.950 23/03/18,15:03:21,05,10,1, 11.9,1,1, -0.346, 10497.205, 328.579, 52775.299 23/03/18,15:03:21,06,10,1, 11.9,1,1, -0.346, 10500.000, 328.302, 52775.860 23/03/18,15:03:21,07,10,1, 11.9,1,1, -0.346, 10497.147, 328.427, 52771.933 23/03/18,15:03:21,08,10,1, 11.9,1,1, -0.346, 10498.698, 328.763, 52777.574 23/03/18,15:03:21,09,10,1, 11.9,1,1, -0.346, 10499.946, 328.284, 52774.191 23/03/18,15:03:21,10,10,1, 11.9,1,1, -0.346, 10497.134, 328.503, 52773.594 23/03/18,15:03:21,11,10,1, 11.9,1,1, -0.346, 10500.014, 328.421, 52777.567 23/03/18,15:03:21,12,10,1, 11.9,1,1, -0.346, 10498.404, 328.072, 52771.941 23/03/18,15:03:21,13,10,1, 11.9,1,1, -0.346, 10497.219, 328.597, 52775.310 23/03/18,15:03:21,14,10,1, 11.9,1,1, -0.346, 10499.964, 328.306, 52775.871 23/03/18,15:03:21,15,10,1, 11.9,1,1, -0.346, 10497.179, 328.480, 52772.003 23/03/18,15:03:21,16,10,1, 11.9,1,1, -0.346, 10498.787, 328.771, 52777.573 23/03/18,15:03:21,17,10,1, 11.9,1,1, -0.346, 10499.913, 328.226, 52774.229 23/03/18,15:03:21,18,10,1, 11.9,1,1, -0.346, 10497.191, 328.544, 52773.668 23/03/18,15:03:21,19,10,1, 11.9,1,1, -0.346, 10499.982, 328.392, 52777.438 23/03/18,15:03:22,00,10,1, 12.0,1,1, -0.345, 10499.982, 328.392, 52777.438 23/03/18,15:03:22,01,10,1, 12.0,1,1, -0.345, 10499.860, 328.239, 52774.070 23/03/18,15:03:22,02,10,1, 12.0,1,1, -0.345, 10497.238, 328.536, 52773.858 23/03/18,15:03:22,03,10,1, 12.0,1,1, -0.345, 10500.019, 328.354, 52777.454 23/03/18,15:03:22,04,10,1, 12.0,1,1, -0.345, 10498.266, 328.096, 52771.899 23/03/18,15:03:22,05,10,1, 12.0,1,1, -0.345, 10497.304, 328.615, 52775.493 23/03/18,15:03:22,06,10,1, 12.0,1,1, -0.345, 10499.947, 328.267, 52775.603 23/03/18,15:03:22,07,10,1, 12.0,1,1, -0.345, 10497.123, 328.452, 52772.218 23/03/18,15:03:22,08,10,1, 12.0,1,1, -0.345, 10498.861, 328.754, 52777.575 23/03/18,15:03:22,09,10,1, 12.0,1,1, -0.345, 10499.825, 328.226, 52773.984 23/03/18,15:03:22,10,10,1, 12.0,1,1, -0.345, 10497.190, 328.518, 52773.780 23/03/18,15:03:22,11,10,1, 12.0,1,1, -0.345, 10500.057, 328.315, 52777.307 23/03/18,15:03:22,12,10,1, 12.0,1,1, -0.345, 10498.298, 328.105, 52771.903 23/03/18,15:03:22,13,10,1, 12.0,1,1, -0.345, 10497.293, 328.570, 52775.422 23/03/18,15:03:22,14,10,1, 12.0,1,1, -0.345, 10499.964, 328.253, 52775.662 23/03/18,15:03:22,15,10,1, 12.0,1,1, -0.345, 10497.079, 328.422, 52772.042 23/03/18,15:03:22,16,10,1, 12.0,1,1, -0.345, 10498.949, 328.746, 52777.707 23/03/18,15:03:22,17,10,1, 12.0,1,1, -0.345, 10499.859, 328.189, 52774.042 23/03/18,15:03:22,18,10,1, 12.0,1,1, -0.345, 10497.187, 328.483, 52773.802 23/03/18,15:03:22,19,10,1, 12.0,1,1, -0.345, 10500.069, 328.343, 52777.353 23/03/18,15:03:23,00,10,1, 11.9,1,1, -0.339, 10500.065, 328.343, 52777.353 23/03/18,15:03:23,01,10,1, 11.9,1,1, -0.339, 10499.877, 328.172, 52774.019 23/03/18,15:03:23,02,10,1, 11.9,1,1, -0.339, 10497.166, 328.479, 52773.775 23/03/18,15:03:23,03,10,1, 11.9,1,1, -0.339, 10500.053, 328.334, 52777.400 23/03/18,15:03:23,04,10,1, 11.9,1,1, -0.339, 10498.174, 328.069, 52771.780 23/03/18,15:03:23,05,10,1, 11.9,1,1, -0.339, 10497.262, 328.584, 52775.578 23/03/18,15:03:23,06,10,1, 11.9,1,1, -0.339, 10500.059, 328.335, 52775.768 23/03/18,15:03:23,07,10,1, 11.9,1,1, -0.339, 10497.073, 328.407, 52772.149 23/03/18,15:03:23,08,10,1, 11.9,1,1, -0.339, 10498.949, 328.737, 52777.788 23/03/18,15:03:23,09,10,1, 11.9,1,1, -0.339, 10499.867, 328.191, 52773.938 23/03/18,15:03:23,10,10,1, 11.9,1,1, -0.339, 10497.116, 328.498, 52773.759 23/03/18,15:03:23,11,10,1, 11.9,1,1, -0.339, 10500.046, 328.337, 52777.406 23/03/18,15:03:23,12,10,1, 11.9,1,1, -0.339, 10498.179, 328.043, 52771.778 23/03/18,15:03:23,13,10,1, 11.9,1,1, -0.339, 10497.279, 328.602, 52775.593 23/03/18,15:03:23,14,10,1, 11.9,1,1, -0.339, 10500.019, 328.276, 52775.689 23/03/18,15:03:23,15,10,1, 11.9,1,1, -0.339, 10497.160, 328.404, 52772.139 23/03/18,15:03:23,16,10,1, 11.9,1,1, -0.339, 10498.999, 328.650, 52777.726 23/03/18,15:03:23,17,10,1, 11.9,1,1, -0.339, 10499.899, 328.131, 52773.959 23/03/18,15:03:23,18,10,1, 11.9,1,1, -0.339, 10497.134, 328.428, 52773.813 23/03/18,15:03:23,19,10,1, 11.9,1,1, -0.339, 10500.077, 328.334, 52777.431 23/03/18,15:03:24,00,10,1, 11.9,1,1, -0.344, 10500.073, 328.334, 52777.431 23/03/18,15:03:24,01,10,1, 11.9,1,1, -0.344, 10499.715, 328.098, 52773.748 23/03/18,15:03:24,02,10,1, 11.9,1,1, -0.344, 10497.189, 328.491, 52774.057 23/03/18,15:03:24,03,10,1, 11.9,1,1, -0.344, 10500.080, 328.275, 52777.169 23/03/18,15:03:24,04,10,1, 11.9,1,1, -0.344, 10497.970, 328.029, 52771.718 23/03/18,15:03:24,05,10,1, 11.9,1,1, -0.344, 10497.420, 328.650, 52775.874 23/03/18,15:03:24,06,10,1, 11.9,1,1, -0.344, 10499.970, 328.281, 52775.482 23/03/18,15:03:24,07,10,1, 11.9,1,1, -0.344, 10497.135, 328.443, 52772.313 23/03/18,15:03:24,08,10,1, 11.9,1,1, -0.344, 10499.219, 328.657, 52777.816 23/03/18,15:03:24,09,10,1, 11.9,1,1, -0.344, 10499.748, 328.127, 52773.712 23/03/18,15:03:24,10,10,1, 11.9,1,1, -0.344, 10497.144, 328.454, 52774.054 23/03/18,15:03:24,11,10,1, 11.9,1,1, -0.344, 10500.064, 328.270, 52777.168 23/03/18,15:03:24,12,10,1, 11.9,1,1, -0.344, 10497.934, 328.064, 52771.689 23/03/18,15:03:24,13,10,1, 11.9,1,1, -0.344, 10497.466, 328.626, 52775.904 23/03/18,15:03:24,14,10,1, 11.9,1,1, -0.344, 10499.997, 328.236, 52775.436 23/03/18,15:03:24,15,10,1, 11.9,1,1, -0.344, 10497.086, 328.451, 52772.442 23/03/18,15:03:24,16,10,1, 11.9,1,1, -0.344, 10499.209, 328.698, 52777.930 23/03/18,15:03:24,17,10,1, 11.9,1,1, -0.344, 10499.694, 328.105, 52773.703 23/03/18,15:03:24,18,10,1, 11.9,1,1, -0.344, 10497.168, 328.496, 52774.099 23/03/18,15:03:24,19,10,1, 11.9,1,1, -0.344, 10500.077, 328.300, 52777.190 23/03/18,15:03:25,00,10,1, 11.9,1,1, -0.347, 10500.073, 328.300, 52777.190 23/03/18,15:03:25,01,10,1, 11.9,1,1, -0.347, 10499.671, 328.082, 52773.551 23/03/18,15:03:25,02,10,1, 11.9,1,1, -0.347, 10497.085, 328.437, 52774.079 23/03/18,15:03:25,03,10,1, 11.9,1,1, -0.347, 10500.055, 328.284, 52777.159 23/03/18,15:03:25,04,10,1, 11.9,1,1, -0.347, 10497.839, 328.096, 52771.623 23/03/18,15:03:25,05,10,1, 11.9,1,1, -0.347, 10497.477, 328.616, 52776.049 23/03/18,15:03:25,06,10,1, 11.9,1,1, -0.347, 10500.063, 328.303, 52775.502 23/03/18,15:03:25,07,10,1, 11.9,1,1, -0.347, 10497.080, 328.479, 52772.489 23/03/18,15:03:25,08,10,1, 11.9,1,1, -0.347, 10499.316, 328.592, 52777.934 23/03/18,15:03:25,09,10,1, 11.9,1,1, -0.347, 10499.677, 328.082, 52773.505 23/03/18,15:03:25,10,10,1, 11.9,1,1, -0.347, 10497.085, 328.407, 52774.094 23/03/18,15:03:25,11,10,1, 11.9,1,1, -0.347, 10500.058, 328.263, 52777.150 23/03/18,15:03:25,12,10,1, 11.9,1,1, -0.347, 10497.780, 328.048, 52771.612 23/03/18,15:03:25,13,10,1, 11.9,1,1, -0.347, 10497.504, 328.642, 52776.074 23/03/18,15:03:25,14,10,1, 11.9,1,1, -0.347, 10500.039, 328.261, 52775.468 23/03/18,15:03:25,15,10,1, 11.9,1,1, -0.347, 10497.066, 328.460, 52772.476 23/03/18,15:03:25,16,10,1, 11.9,1,1, -0.347, 10499.353, 328.609, 52777.927 23/03/18,15:03:25,17,10,1, 11.9,1,1, -0.347, 10499.607, 328.082, 52773.511 23/03/18,15:03:25,18,10,1, 11.9,1,1, -0.347, 10497.075, 328.388, 52774.108 23/03/18,15:03:25,19,10,1, 11.9,1,1, -0.347, 10500.019, 328.258, 52777.087 23/03/18,15:03:26,00,10,1, 11.8,1,1, -0.343, 10500.015, 328.258, 52777.087 23/03/18,15:03:26,01,10,1, 11.8,1,1, -0.343, 10499.436, 327.997, 52773.209 23/03/18,15:03:26,02,10,1, 11.8,1,1, -0.343, 10497.131, 328.438, 52774.412 23/03/18,15:03:26,03,10,1, 11.8,1,1, -0.343, 10500.036, 328.207, 52776.712 23/03/18,15:03:26,04,10,1, 11.8,1,1, -0.343, 10497.590, 328.098, 52771.583 23/03/18,15:03:26,05,10,1, 11.8,1,1, -0.343, 10497.740, 328.645, 52776.493 23/03/18,15:03:26,06,10,1, 11.8,1,1, -0.343, 10500.004, 328.270, 52775.174 23/03/18,15:03:26,07,10,1, 11.8,1,1, -0.343, 10497.176, 328.534, 52772.882 23/03/18,15:03:26,08,10,1, 11.8,1,1, -0.343, 10499.622, 328.550, 52777.951 23/03/18,15:03:26,09,10,1, 11.8,1,1, -0.343, 10499.425, 328.036, 52773.213 23/03/18,15:03:26,10,10,1, 11.8,1,1, -0.343, 10497.128, 328.426, 52774.431 23/03/18,15:03:26,11,10,1, 11.8,1,1, -0.343, 10499.991, 328.264, 52776.697 23/03/18,15:03:26,12,10,1, 11.8,1,1, -0.343, 10497.604, 328.148, 52771.636 23/03/18,15:03:26,13,10,1, 11.8,1,1, -0.343, 10497.780, 328.624, 52776.430 23/03/18,15:03:26,14,10,1, 11.8,1,1, -0.343, 10499.999, 328.258, 52775.081 23/03/18,15:03:26,15,10,1, 11.8,1,1, -0.343, 10497.130, 328.466, 52772.885 23/03/18,15:03:26,16,10,1, 11.8,1,1, -0.343, 10499.612, 328.604, 52777.966 23/03/18,15:03:26,17,10,1, 11.8,1,1, -0.343, 10499.345, 328.021, 52773.115 23/03/18,15:03:26,18,10,1, 11.8,1,1, -0.343, 10497.182, 328.450, 52774.488 23/03/18,15:03:26,19,10,1, 11.8,1,1, -0.343, 10499.971, 328.223, 52776.684 23/03/18,15:03:27,00,10,1, 11.8,1,1, -0.346, 10499.965, 328.223, 52776.684 23/03/18,15:03:27,01,10,1, 11.8,1,1, -0.346, 10499.233, 327.979, 52772.838 23/03/18,15:03:27,02,10,1, 11.8,1,1, -0.346, 10497.083, 328.391, 52774.548 23/03/18,15:03:27,03,10,1, 11.8,1,1, -0.346, 10500.074, 328.232, 52776.611 23/03/18,15:03:27,04,10,1, 11.8,1,1, -0.346, 10497.415, 328.175, 52771.593 23/03/18,15:03:27,05,10,1, 11.8,1,1, -0.346, 10497.959, 328.674, 52776.767 23/03/18,15:03:27,06,10,1, 11.8,1,1, -0.346, 10500.088, 328.229, 52774.992 23/03/18,15:03:27,07,10,1, 11.8,1,1, -0.346, 10497.171, 328.434, 52772.962 23/03/18,15:03:27,08,10,1, 11.8,1,1, -0.346, 10499.774, 328.491, 52778.011 23/03/18,15:03:27,09,10,1, 11.8,1,1, -0.346, 10499.196, 327.962, 52772.842 23/03/18,15:03:27,10,10,1, 11.8,1,1, -0.346, 10497.112, 328.460, 52774.665 23/03/18,15:03:27,11,10,1, 11.8,1,1, -0.346, 10500.001, 328.178, 52776.624 23/03/18,15:03:27,12,10,1, 11.8,1,1, -0.346, 10497.454, 328.162, 52771.649 23/03/18,15:03:27,13,10,1, 11.8,1,1, -0.346, 10497.981, 328.656, 52776.825 23/03/18,15:03:27,14,10,1, 11.8,1,1, -0.346, 10500.054, 328.219, 52774.930 23/03/18,15:03:27,15,10,1, 11.8,1,1, -0.346, 10497.184, 328.441, 52773.067 23/03/18,15:03:27,16,10,1, 11.8,1,1, -0.346, 10499.739, 328.419, 52777.954 23/03/18,15:03:27,17,10,1, 11.8,1,1, -0.346, 10499.177, 328.015, 52772.826 23/03/18,15:03:27,18,10,1, 11.8,1,1, -0.346, 10497.095, 328.419, 52774.624 23/03/18,15:03:27,19,10,1, 11.8,1,1, -0.346, 10499.999, 328.205, 52776.533 23/03/18,15:03:28,00,10,1, 11.9,1,1, -0.344, 10499.998, 328.205, 52776.533 23/03/18,15:03:28,01,10,1, 11.9,1,1, -0.344, 10498.530, 327.866, 52771.829 23/03/18,15:03:28,02,10,1, 11.9,1,1, -0.344, 10497.179, 328.540, 52775.500 23/03/18,15:03:28,03,10,1, 11.9,1,1, -0.344, 10500.207, 328.155, 52775.991 23/03/18,15:03:28,04,10,1, 11.9,1,1, -0.344, 10496.877, 328.230, 52771.500 23/03/18,15:03:28,05,10,1, 11.9,1,1, -0.344, 10498.664, 328.749, 52777.831 23/03/18,15:03:28,06,10,1, 11.9,1,1, -0.344, 10499.933, 328.109, 52774.047 23/03/18,15:03:28,07,10,1, 11.9,1,1, -0.344, 10496.945, 328.514, 52773.586 23/03/18,15:03:28,08,10,1, 11.9,1,1, -0.344, 10500.241, 328.408, 52778.056 23/03/18,15:03:28,09,10,1, 11.9,1,1, -0.344, 10498.475, 327.857, 52771.813 23/03/18,15:03:28,10,10,1, 11.9,1,1, -0.344, 10497.168, 328.510, 52775.653 23/03/18,15:03:28,11,10,1, 11.9,1,1, -0.344, 10500.179, 328.126, 52775.993 23/03/18,15:03:28,12,10,1, 11.9,1,1, -0.344, 10496.862, 328.241, 52771.487 23/03/18,15:03:28,13,10,1, 11.9,1,1, -0.344, 10498.646, 328.754, 52777.883 23/03/18,15:03:28,14,10,1, 11.9,1,1, -0.344, 10499.955, 328.092, 52773.961 23/03/18,15:03:28,15,10,1, 11.9,1,1, -0.344, 10496.909, 328.446, 52773.596 23/03/18,15:03:28,16,10,1, 11.9,1,1, -0.344, 10500.305, 328.417, 52778.164 23/03/18,15:03:28,17,10,1, 11.9,1,1, -0.344, 10498.432, 327.875, 52771.640 23/03/18,15:03:28,18,10,1, 11.9,1,1, -0.344, 10497.128, 328.516, 52775.653 23/03/18,15:03:28,19,10,1, 11.9,1,1, -0.344, 10500.191, 328.132, 52775.980 23/03/18,15:03:29,00,10,1, 11.9,1,1, -0.344, 10500.190, 328.132, 52775.980 23/03/18,15:03:29,01,10,1, 11.9,1,1, -0.344, 10498.155, 327.858, 52771.467 23/03/18,15:03:29,02,10,1, 11.9,1,1, -0.344, 10497.212, 328.557, 52775.864 23/03/18,15:03:29,03,10,1, 11.9,1,1, -0.344, 10500.215, 328.155, 52775.687 23/03/18,15:03:29,04,10,1, 11.9,1,1, -0.344, 10496.799, 328.318, 52771.706 23/03/18,15:03:29,05,10,1, 11.9,1,1, -0.344, 10498.997, 328.727, 52778.152 23/03/18,15:03:29,06,10,1, 11.9,1,1, -0.344, 10499.887, 328.034, 52773.782 23/03/18,15:03:29,07,10,1, 11.9,1,1, -0.344, 10496.962, 328.452, 52773.854 23/03/18,15:03:29,08,10,1, 11.9,1,1, -0.344, 10500.390, 328.303, 52777.897 23/03/18,15:03:29,09,10,1, 11.9,1,1, -0.344, 10498.143, 327.880, 52771.441 23/03/18,15:03:29,10,10,1, 11.9,1,1, -0.344, 10497.264, 328.571, 52775.926 23/03/18,15:03:29,11,10,1, 11.9,1,1, -0.344, 10500.190, 328.157, 52775.723 23/03/18,15:03:29,12,10,1, 11.9,1,1, -0.344, 10496.790, 328.265, 52771.732 23/03/18,15:03:29,13,10,1, 11.9,1,1, -0.344, 10499.024, 328.695, 52778.190 23/03/18,15:03:29,14,10,1, 11.9,1,1, -0.344, 10499.932, 328.025, 52773.709 23/03/18,15:03:29,15,10,1, 11.9,1,1, -0.344, 10496.906, 328.378, 52773.872 23/03/18,15:03:29,16,10,1, 11.9,1,1, -0.344, 10500.317, 328.313, 52777.837 23/03/18,15:03:29,17,10,1, 11.9,1,1, -0.344, 10498.150, 327.875, 52771.499 23/03/18,15:03:29,18,10,1, 11.9,1,1, -0.344, 10497.246, 328.558, 52775.896 23/03/18,15:03:29,19,10,1, 11.9,1,1, -0.344, 10500.218, 328.178, 52775.669 23/03/18,15:03:30,00,10,1, 11.9,1,1, -0.348, 10500.215, 328.178, 52775.669 23/03/18,15:03:30,01,10,1, 11.9,1,1, -0.348, 10497.966, 328.014, 52772.245 23/03/18,15:03:30,02,10,1, 11.9,1,1, -0.348, 10497.648, 328.488, 52775.823 23/03/18,15:03:30,03,10,1, 11.9,1,1, -0.348, 10499.689, 328.141, 52775.158 23/03/18,15:03:30,04,10,1, 11.9,1,1, -0.348, 10497.229, 328.416, 52772.919 23/03/18,15:03:30,05,10,1, 11.9,1,1, -0.348, 10499.165, 328.477, 52777.377 23/03/18,15:03:30,06,10,1, 11.9,1,1, -0.348, 10499.437, 328.015, 52773.791 23/03/18,15:03:30,07,10,1, 11.9,1,1, -0.348, 10497.489, 328.401, 52774.515 23/03/18,15:03:30,08,10,1, 11.9,1,1, -0.348, 10499.829, 328.111, 52776.721 23/03/18,15:03:30,09,10,1, 11.9,1,1, -0.348, 10497.948, 328.008, 52772.135 23/03/18,15:03:30,10,10,1, 11.9,1,1, -0.348, 10497.673, 328.483, 52775.842 23/03/18,15:03:30,11,10,1, 11.9,1,1, -0.348, 10499.599, 328.069, 52775.078 23/03/18,15:03:30,12,10,1, 11.9,1,1, -0.348, 10497.218, 328.462, 52772.940 23/03/18,15:03:30,13,10,1, 11.9,1,1, -0.348, 10499.225, 328.550, 52777.367 23/03/18,15:03:30,14,10,1, 11.9,1,1, -0.348, 10499.443, 328.040, 52773.712 23/03/18,15:03:30,15,10,1, 11.9,1,1, -0.348, 10497.470, 328.401, 52774.500 23/03/18,15:03:30,16,10,1, 11.9,1,1, -0.348, 10499.834, 328.067, 52776.691 23/03/18,15:03:30,17,10,1, 11.9,1,1, -0.348, 10497.909, 328.058, 52772.221 23/03/18,15:03:30,18,10,1, 11.9,1,1, -0.348, 10497.704, 328.477, 52775.873 23/03/18,15:03:30,19,10,1, 11.9,1,1, -0.348, 10499.650, 328.097, 52775.193 23/03/18,15:03:31,00,10,1, 12.0,1,1, -0.344, 10499.648, 328.097, 52775.193 23/03/18,15:03:31,01,10,1, 12.0,1,1, -0.344, 10497.781, 328.088, 52772.106 23/03/18,15:03:31,02,10,1, 12.0,1,1, -0.344, 10497.762, 328.536, 52776.046 23/03/18,15:03:31,03,10,1, 12.0,1,1, -0.344, 10499.677, 328.117, 52775.143 23/03/18,15:03:31,04,10,1, 12.0,1,1, -0.344, 10497.345, 328.439, 52773.144 23/03/18,15:03:31,05,10,1, 12.0,1,1, -0.344, 10499.365, 328.404, 52777.543 23/03/18,15:03:31,06,10,1, 12.0,1,1, -0.344, 10499.337, 327.966, 52773.627 23/03/18,15:03:31,07,10,1, 12.0,1,1, -0.344, 10497.432, 328.353, 52774.605 23/03/18,15:03:31,08,10,1, 12.0,1,1, -0.344, 10499.800, 328.000, 52776.555 23/03/18,15:03:31,09,10,1, 12.0,1,1, -0.344, 10497.729, 328.026, 52772.179 23/03/18,15:03:31,10,10,1, 12.0,1,1, -0.344, 10497.777, 328.494, 52776.098 23/03/18,15:03:31,11,10,1, 12.0,1,1, -0.344, 10499.702, 328.085, 52775.082 23/03/18,15:03:31,12,10,1, 12.0,1,1, -0.344, 10497.292, 328.426, 52773.154 23/03/18,15:03:31,13,10,1, 12.0,1,1, -0.344, 10499.402, 328.416, 52777.564 23/03/18,15:03:31,14,10,1, 12.0,1,1, -0.344, 10499.350, 327.999, 52773.562 23/03/18,15:03:31,15,10,1, 12.0,1,1, -0.344, 10497.429, 328.346, 52774.559 23/03/18,15:03:31,16,10,1, 12.0,1,1, -0.344, 10499.836, 328.045, 52776.506 23/03/18,15:03:31,17,10,1, 12.0,1,1, -0.344, 10497.723, 328.015, 52772.096 23/03/18,15:03:31,18,10,1, 12.0,1,1, -0.344, 10497.774, 328.481, 52776.051 23/03/18,15:03:31,19,10,1, 12.0,1,1, -0.344, 10499.718, 328.129, 52775.050 23/03/18,15:03:32,00,10,1, 11.8,1,1, -0.345, 10499.715, 328.129, 52775.050 23/03/18,15:03:32,01,10,1, 11.8,1,1, -0.345, 10497.533, 328.085, 52772.228 23/03/18,15:03:32,02,10,1, 11.8,1,1, -0.345, 10497.991, 328.502, 52776.476 23/03/18,15:03:32,03,10,1, 11.8,1,1, -0.345, 10499.617, 328.038, 52774.758 23/03/18,15:03:32,04,10,1, 11.8,1,1, -0.345, 10497.395, 328.410, 52773.542 23/03/18,15:03:32,05,10,1, 11.8,1,1, -0.345, 10499.593, 328.352, 52777.482 23/03/18,15:03:32,06,10,1, 11.8,1,1, -0.345, 10499.079, 327.895, 52773.222 23/03/18,15:03:32,07,10,1, 11.8,1,1, -0.345, 10497.467, 328.328, 52774.891 23/03/18,15:03:32,08,10,1, 11.8,1,1, -0.345, 10499.740, 328.029, 52776.138 23/03/18,15:03:32,09,10,1, 11.8,1,1, -0.345, 10497.535, 328.090, 52772.257 23/03/18,15:03:32,10,10,1, 11.8,1,1, -0.345, 10498.022, 328.523, 52776.474 23/03/18,15:03:32,11,10,1, 11.8,1,1, -0.345, 10499.680, 328.036, 52774.802 23/03/18,15:03:32,12,10,1, 11.8,1,1, -0.345, 10497.380, 328.476, 52773.509 23/03/18,15:03:32,13,10,1, 11.8,1,1, -0.345, 10499.609, 328.357, 52777.520 23/03/18,15:03:32,14,10,1, 11.8,1,1, -0.345, 10499.059, 327.915, 52773.187 23/03/18,15:03:32,15,10,1, 11.8,1,1, -0.345, 10497.428, 328.344, 52774.872 23/03/18,15:03:32,16,10,1, 11.8,1,1, -0.345, 10499.748, 327.989, 52776.034 23/03/18,15:03:32,17,10,1, 11.8,1,1, -0.345, 10497.547, 328.076, 52772.190 23/03/18,15:03:32,18,10,1, 11.8,1,1, -0.345, 10498.064, 328.482, 52776.440 23/03/18,15:03:32,19,10,1, 11.8,1,1, -0.345, 10499.658, 328.082, 52774.839 23/03/18,15:03:33,00,10,1, 12.0,1,1, -0.345, 10499.656, 328.082, 52774.839 23/03/18,15:03:33,01,10,1, 12.0,1,1, -0.345, 10497.460, 328.149, 52772.262 23/03/18,15:03:33,02,10,1, 12.0,1,1, -0.345, 10498.132, 328.440, 52776.600 23/03/18,15:03:33,03,10,1, 12.0,1,1, -0.345, 10499.738, 328.079, 52774.775 23/03/18,15:03:33,04,10,1, 12.0,1,1, -0.345, 10497.434, 328.380, 52773.715 23/03/18,15:03:33,05,10,1, 12.0,1,1, -0.345, 10499.670, 328.260, 52777.516 23/03/18,15:03:33,06,10,1, 12.0,1,1, -0.345, 10498.905, 327.872, 52773.084 23/03/18,15:03:33,07,10,1, 12.0,1,1, -0.345, 10497.410, 328.289, 52774.993 23/03/18,15:03:33,08,10,1, 12.0,1,1, -0.345, 10499.763, 327.965, 52776.056 23/03/18,15:03:33,09,10,1, 12.0,1,1, -0.345, 10497.456, 328.108, 52772.196 23/03/18,15:03:33,10,10,1, 12.0,1,1, -0.345, 10498.219, 328.473, 52776.735 23/03/18,15:03:33,11,10,1, 12.0,1,1, -0.345, 10499.753, 328.046, 52774.742 23/03/18,15:03:33,12,10,1, 12.0,1,1, -0.345, 10497.455, 328.397, 52773.680 23/03/18,15:03:33,13,10,1, 12.0,1,1, -0.345, 10499.729, 328.234, 52777.509 23/03/18,15:03:33,14,10,1, 12.0,1,1, -0.345, 10498.945, 327.835, 52773.038 23/03/18,15:03:33,15,10,1, 12.0,1,1, -0.345, 10497.374, 328.235, 52774.947 23/03/18,15:03:33,16,10,1, 12.0,1,1, -0.345, 10499.771, 327.994, 52776.104 23/03/18,15:03:33,17,10,1, 12.0,1,1, -0.345, 10497.417, 328.116, 52772.212 23/03/18,15:03:33,18,10,1, 12.0,1,1, -0.345, 10498.168, 328.512, 52776.759 23/03/18,15:03:33,19,10,1, 12.0,1,1, -0.345, 10499.811, 328.068, 52774.859 23/03/18,15:03:34,00,10,1, 11.9,1,1, -0.345, 10499.806, 328.068, 52774.859 23/03/18,15:03:34,01,10,1, 11.9,1,1, -0.345, 10497.161, 328.202, 52772.634 23/03/18,15:03:34,02,10,1, 11.9,1,1, -0.345, 10498.770, 328.487, 52777.168 23/03/18,15:03:34,03,10,1, 11.9,1,1, -0.345, 10499.338, 327.925, 52773.971 23/03/18,15:03:34,04,10,1, 11.9,1,1, -0.345, 10497.552, 328.450, 52774.553 23/03/18,15:03:34,05,10,1, 11.9,1,1, -0.345, 10499.988, 328.102, 52777.114 23/03/18,15:03:34,06,10,1, 11.9,1,1, -0.345, 10498.361, 327.856, 52772.589 23/03/18,15:03:34,07,10,1, 11.9,1,1, -0.345, 10497.783, 328.378, 52775.782 23/03/18,15:03:34,08,10,1, 11.9,1,1, -0.345, 10499.598, 327.801, 52775.191 23/03/18,15:03:34,09,10,1, 11.9,1,1, -0.345, 10497.181, 328.198, 52772.649 23/03/18,15:03:34,10,10,1, 11.9,1,1, -0.345, 10498.832, 328.481, 52777.156 23/03/18,15:03:34,11,10,1, 11.9,1,1, -0.345, 10499.369, 327.979, 52773.959 23/03/18,15:03:34,12,10,1, 11.9,1,1, -0.345, 10497.470, 328.410, 52774.433 23/03/18,15:03:34,13,10,1, 11.9,1,1, -0.345, 10500.014, 328.083, 52777.094 23/03/18,15:03:34,14,10,1, 11.9,1,1, -0.345, 10498.318, 327.867, 52772.558 23/03/18,15:03:34,15,10,1, 11.9,1,1, -0.345, 10497.739, 328.304, 52775.736 23/03/18,15:03:34,16,10,1, 11.9,1,1, -0.345, 10499.601, 327.882, 52775.184 23/03/18,15:03:34,17,10,1, 11.9,1,1, -0.345, 10497.187, 328.187, 52772.673 23/03/18,15:03:34,18,10,1, 11.9,1,1, -0.345, 10498.808, 328.453, 52777.209 23/03/18,15:03:34,19,10,1, 11.9,1,1, -0.345, 10499.389, 327.999, 52773.981 23/03/18,15:03:35,00,10,1, 11.9,1,1, -0.349, 10499.389, 327.999, 52773.981 23/03/18,15:03:35,01,10,1, 11.9,1,1, -0.349, 10497.173, 328.206, 52772.744 23/03/18,15:03:35,02,10,1, 11.9,1,1, -0.349, 10498.970, 328.489, 52777.359 23/03/18,15:03:35,03,10,1, 11.9,1,1, -0.349, 10499.402, 327.903, 52773.892 23/03/18,15:03:35,04,10,1, 11.9,1,1, -0.349, 10497.565, 328.391, 52774.703 23/03/18,15:03:35,05,10,1, 11.9,1,1, -0.349, 10499.968, 327.978, 52777.032 23/03/18,15:03:35,06,10,1, 11.9,1,1, -0.349, 10498.200, 327.808, 52772.437 23/03/18,15:03:35,07,10,1, 11.9,1,1, -0.349, 10497.744, 328.308, 52775.812 23/03/18,15:03:35,08,10,1, 11.9,1,1, -0.349, 10499.620, 327.888, 52775.137 23/03/18,15:03:35,09,10,1, 11.9,1,1, -0.349, 10497.154, 328.236, 52772.833 23/03/18,15:03:35,10,10,1, 11.9,1,1, -0.349, 10498.929, 328.431, 52777.339 23/03/18,15:03:35,11,10,1, 11.9,1,1, -0.349, 10499.382, 327.913, 52773.896 23/03/18,15:03:35,12,10,1, 11.9,1,1, -0.349, 10497.553, 328.404, 52774.626 23/03/18,15:03:35,13,10,1, 11.9,1,1, -0.349, 10499.991, 328.002, 52776.903 23/03/18,15:03:35,14,10,1, 11.9,1,1, -0.349, 10498.190, 327.819, 52772.462 23/03/18,15:03:35,15,10,1, 11.9,1,1, -0.349, 10497.674, 328.322, 52775.879 23/03/18,15:03:35,16,10,1, 11.9,1,1, -0.349, 10499.580, 327.870, 52775.110 23/03/18,15:03:35,17,10,1, 11.9,1,1, -0.349, 10497.211, 328.300, 52772.761 23/03/18,15:03:35,18,10,1, 11.9,1,1, -0.349, 10498.923, 328.419, 52777.301 23/03/18,15:03:35,19,10,1, 11.9,1,1, -0.349, 10499.405, 327.943, 52773.844 23/03/18,15:03:36,00,10,1, 11.8,1,1, -0.343, 10499.398, 327.943, 52773.844 23/03/18,15:03:36,01,10,1, 11.8,1,1, -0.343, 10497.592, 328.414, 52774.096 23/03/18,15:03:36,02,10,1, 11.8,1,1, -0.343, 10499.065, 328.379, 52777.474 23/03/18,15:03:36,03,10,1, 11.8,1,1, -0.343, 10498.955, 327.780, 52772.927 23/03/18,15:03:36,04,10,1, 11.8,1,1, -0.343, 10498.271, 328.417, 52775.492 23/03/18,15:03:36,05,10,1, 11.8,1,1, -0.343, 10499.766, 327.867, 52776.836 23/03/18,15:03:36,06,10,1, 11.8,1,1, -0.343, 10497.775, 327.790, 52772.025 23/03/18,15:03:36,07,10,1, 11.8,1,1, -0.343, 10498.453, 328.312, 52775.878 23/03/18,15:03:36,08,10,1, 11.8,1,1, -0.343, 10498.923, 327.819, 52774.833 23/03/18,15:03:36,09,10,1, 11.8,1,1, -0.343, 10497.587, 328.345, 52773.624 23/03/18,15:03:36,10,10,1, 11.8,1,1, -0.343, 10499.325, 328.261, 52776.535 23/03/18,15:03:36,11,10,1, 11.8,1,1, -0.343, 10499.030, 327.981, 52774.547 23/03/18,15:03:36,12,10,1, 11.8,1,1, -0.343, 10498.068, 328.303, 52774.982 23/03/18,15:03:36,13,10,1, 11.8,1,1, -0.343, 10499.415, 327.859, 52776.030 23/03/18,15:03:36,14,10,1, 11.8,1,1, -0.343, 10498.268, 327.909, 52773.226 23/03/18,15:03:36,15,10,1, 11.8,1,1, -0.343, 10497.951, 328.207, 52775.390 23/03/18,15:03:36,16,10,1, 11.8,1,1, -0.343, 10499.126, 327.858, 52774.895 23/03/18,15:03:36,17,10,1, 11.8,1,1, -0.343, 10497.745, 328.349, 52773.829 23/03/18,15:03:36,18,10,1, 11.8,1,1, -0.343, 10498.946, 328.222, 52776.541 23/03/18,15:03:36,19,10,1, 11.8,1,1, -0.343, 10499.262, 327.980, 52774.373 23/03/18,15:03:37,00,10,1, 11.9,1,1, -0.345, 10499.256, 327.980, 52774.373 23/03/18,15:03:37,01,10,1, 11.9,1,1, -0.345, 10497.987, 328.415, 52774.490 23/03/18,15:03:37,02,10,1, 11.9,1,1, -0.345, 10499.055, 328.111, 52776.085 23/03/18,15:03:37,03,10,1, 11.9,1,1, -0.345, 10499.006, 327.942, 52774.396 23/03/18,15:03:37,04,10,1, 11.9,1,1, -0.345, 10498.415, 328.301, 52775.307 23/03/18,15:03:37,05,10,1, 11.9,1,1, -0.345, 10499.181, 327.687, 52775.313 23/03/18,15:03:37,06,10,1, 11.9,1,1, -0.345, 10498.187, 328.035, 52773.752 23/03/18,15:03:37,07,10,1, 11.9,1,1, -0.345, 10498.207, 328.163, 52775.377 23/03/18,15:03:37,08,10,1, 11.9,1,1, -0.345, 10498.780, 327.786, 52774.493 23/03/18,15:03:37,09,10,1, 11.9,1,1, -0.345, 10498.001, 328.441, 52774.505 23/03/18,15:03:37,10,10,1, 11.9,1,1, -0.345, 10499.032, 328.032, 52776.051 23/03/18,15:03:37,11,10,1, 11.9,1,1, -0.345, 10498.959, 327.932, 52774.415 23/03/18,15:03:37,12,10,1, 11.9,1,1, -0.345, 10498.404, 328.288, 52775.287 23/03/18,15:03:37,13,10,1, 11.9,1,1, -0.345, 10499.148, 327.659, 52775.260 23/03/18,15:03:37,14,10,1, 11.9,1,1, -0.345, 10498.132, 328.057, 52773.657 23/03/18,15:03:37,15,10,1, 11.9,1,1, -0.345, 10498.145, 328.135, 52775.360 23/03/18,15:03:37,16,10,1, 11.9,1,1, -0.345, 10498.788, 327.822, 52774.465 23/03/18,15:03:37,17,10,1, 11.9,1,1, -0.345, 10498.003, 328.387, 52774.445 23/03/18,15:03:37,18,10,1, 11.9,1,1, -0.345, 10499.022, 328.097, 52776.068 23/03/18,15:03:37,19,10,1, 11.9,1,1, -0.345, 10498.967, 327.921, 52774.391 23/03/18,15:03:38,00,10,1, 11.9,1,1, -0.346, 10498.964, 327.921, 52774.391 23/03/18,15:03:38,01,10,1, 11.9,1,1, -0.346, 10498.056, 328.524, 52774.735 23/03/18,15:03:38,02,10,1, 11.9,1,1, -0.346, 10499.201, 328.010, 52776.027 23/03/18,15:03:38,03,10,1, 11.9,1,1, -0.346, 10498.839, 327.922, 52774.236 23/03/18,15:03:38,04,10,1, 11.9,1,1, -0.346, 10498.411, 328.315, 52775.473 23/03/18,15:03:38,05,10,1, 11.9,1,1, -0.346, 10499.108, 327.648, 52775.028 23/03/18,15:03:38,06,10,1, 11.9,1,1, -0.346, 10497.959, 328.075, 52773.751 23/03/18,15:03:38,07,10,1, 11.9,1,1, -0.346, 10498.319, 328.204, 52775.507 23/03/18,15:03:38,08,10,1, 11.9,1,1, -0.346, 10498.722, 327.828, 52774.372 23/03/18,15:03:38,09,10,1, 11.9,1,1, -0.346, 10498.078, 328.511, 52774.807 23/03/18,15:03:38,10,10,1, 11.9,1,1, -0.346, 10499.182, 328.021, 52776.037 23/03/18,15:03:38,11,10,1, 11.9,1,1, -0.346, 10498.832, 327.896, 52774.235 23/03/18,15:03:38,12,10,1, 11.9,1,1, -0.346, 10498.463, 328.254, 52775.364 23/03/18,15:03:38,13,10,1, 11.9,1,1, -0.346, 10499.156, 327.613, 52775.054 23/03/18,15:03:38,14,10,1, 11.9,1,1, -0.346, 10497.992, 328.059, 52773.723 23/03/18,15:03:38,15,10,1, 11.9,1,1, -0.346, 10498.368, 328.187, 52775.542 23/03/18,15:03:38,16,10,1, 11.9,1,1, -0.346, 10498.739, 327.789, 52774.362 23/03/18,15:03:38,17,10,1, 11.9,1,1, -0.346, 10498.062, 328.409, 52774.749 23/03/18,15:03:38,18,10,1, 11.9,1,1, -0.346, 10499.241, 327.993, 52776.030 23/03/18,15:03:38,19,10,1, 11.9,1,1, -0.346, 10498.822, 327.941, 52774.245 23/03/18,15:03:39,00,10,1, 11.8,1,1, -0.342, 10498.822, 327.941, 52774.245 23/03/18,15:03:39,01,10,1, 11.8,1,1, -0.342, 10497.605, 328.397, 52774.597 23/03/18,15:03:39,02,10,1, 11.8,1,1, -0.342, 10499.772, 328.029, 52776.958 23/03/18,15:03:39,03,10,1, 11.8,1,1, -0.342, 10498.646, 327.729, 52773.212 23/03/18,15:03:39,04,10,1, 11.8,1,1, -0.342, 10498.129, 328.268, 52775.957 23/03/18,15:03:39,05,10,1, 11.8,1,1, -0.342, 10499.629, 327.604, 52775.308 23/03/18,15:03:39,06,10,1, 11.8,1,1, -0.342, 10497.412, 327.933, 52772.838 23/03/18,15:03:39,07,10,1, 11.8,1,1, -0.342, 10498.618, 328.298, 52776.649 23/03/18,15:03:39,08,10,1, 11.8,1,1, -0.342, 10499.045, 327.688, 52773.870 23/03/18,15:03:39,09,10,1, 11.8,1,1, -0.342, 10497.571, 328.368, 52774.546 23/03/18,15:03:39,10,10,1, 11.8,1,1, -0.342, 10499.793, 328.036, 52777.014 23/03/18,15:03:39,11,10,1, 11.8,1,1, -0.342, 10498.607, 327.679, 52773.198 23/03/18,15:03:39,12,10,1, 11.8,1,1, -0.342, 10498.180, 328.232, 52775.936 23/03/18,15:03:39,13,10,1, 11.8,1,1, -0.342, 10499.584, 327.536, 52775.161 23/03/18,15:03:39,14,10,1, 11.8,1,1, -0.342, 10497.399, 327.923, 52772.912 23/03/18,15:03:39,15,10,1, 11.8,1,1, -0.342, 10498.612, 328.252, 52776.626 23/03/18,15:03:39,16,10,1, 11.8,1,1, -0.342, 10499.045, 327.724, 52773.950 23/03/18,15:03:39,17,10,1, 11.8,1,1, -0.342, 10497.595, 328.397, 52774.610 23/03/18,15:03:39,18,10,1, 11.8,1,1, -0.342, 10499.828, 327.972, 52776.971 23/03/18,15:03:39,19,10,1, 11.8,1,1, -0.342, 10498.645, 327.710, 52773.217 23/03/18,15:03:40,00,10,1, 11.9,1,1, -0.344, 10498.638, 327.710, 52773.217 23/03/18,15:03:40,01,10,1, 11.9,1,1, -0.344, 10497.715, 328.366, 52774.986 23/03/18,15:03:40,02,10,1, 11.9,1,1, -0.344, 10499.916, 327.924, 52776.830 23/03/18,15:03:40,03,10,1, 11.9,1,1, -0.344, 10498.446, 327.682, 52773.051 23/03/18,15:03:40,04,10,1, 11.9,1,1, -0.344, 10498.269, 328.219, 52776.097 23/03/18,15:03:40,05,10,1, 11.9,1,1, -0.344, 10499.500, 327.550, 52774.814 23/03/18,15:03:40,06,10,1, 11.9,1,1, -0.344, 10497.299, 327.936, 52773.028 23/03/18,15:03:40,07,10,1, 11.9,1,1, -0.344, 10498.843, 328.193, 52776.834 23/03/18,15:03:40,08,10,1, 11.9,1,1, -0.344, 10498.965, 327.635, 52773.775 23/03/18,15:03:40,09,10,1, 11.9,1,1, -0.344, 10497.754, 328.368, 52775.077 23/03/18,15:03:40,10,10,1, 11.9,1,1, -0.344, 10499.934, 327.885, 52776.817 23/03/18,15:03:40,11,10,1, 11.9,1,1, -0.344, 10498.378, 327.663, 52773.045 23/03/18,15:03:40,12,10,1, 11.9,1,1, -0.344, 10498.315, 328.212, 52776.079 23/03/18,15:03:40,13,10,1, 11.9,1,1, -0.344, 10499.459, 327.520, 52774.753 23/03/18,15:03:40,14,10,1, 11.9,1,1, -0.344, 10497.289, 328.010, 52773.074 23/03/18,15:03:40,15,10,1, 11.9,1,1, -0.344, 10498.828, 328.193, 52776.775 23/03/18,15:03:40,16,10,1, 11.9,1,1, -0.344, 10498.987, 327.686, 52773.773 23/03/18,15:03:40,17,10,1, 11.9,1,1, -0.344, 10497.775, 328.333, 52774.882 23/03/18,15:03:40,18,10,1, 11.9,1,1, -0.344, 10499.891, 327.827, 52776.787 23/03/18,15:03:40,19,10,1, 11.9,1,1, -0.344, 10498.463, 327.650, 52773.092 23/03/18,15:03:41,00,10,1, 11.8,1,1, -0.346, 10498.463, 327.650, 52773.092 23/03/18,15:03:41,01,10,1, 11.8,1,1, -0.346, 10497.323, 328.231, 52774.185 23/03/18,15:03:41,02,10,1, 11.8,1,1, -0.346, 10500.190, 327.960, 52777.690 23/03/18,15:03:41,03,10,1, 11.8,1,1, -0.346, 10498.553, 327.527, 52772.317 23/03/18,15:03:41,04,10,1, 11.8,1,1, -0.346, 10497.699, 328.167, 52775.931 23/03/18,15:03:41,05,10,1, 11.8,1,1, -0.346, 10499.951, 327.601, 52775.563 23/03/18,15:03:41,06,10,1, 11.8,1,1, -0.346, 10497.071, 327.797, 52772.169 23/03/18,15:03:41,07,10,1, 11.8,1,1, -0.346, 10498.728, 328.344, 52777.414 23/03/18,15:03:41,08,10,1, 11.8,1,1, -0.346, 10499.594, 327.691, 52773.942 23/03/18,15:03:41,09,10,1, 11.8,1,1, -0.346, 10497.277, 328.195, 52774.223 23/03/18,15:03:41,10,10,1, 11.8,1,1, -0.346, 10500.199, 327.997, 52777.656 23/03/18,15:03:41,11,10,1, 11.8,1,1, -0.346, 10498.550, 327.551, 52772.315 23/03/18,15:03:41,12,10,1, 11.8,1,1, -0.346, 10497.670, 328.170, 52775.888 23/03/18,15:03:41,13,10,1, 11.8,1,1, -0.346, 10499.963, 327.662, 52775.535 23/03/18,15:03:41,14,10,1, 11.8,1,1, -0.346, 10497.061, 327.855, 52772.151 23/03/18,15:03:41,15,10,1, 11.8,1,1, -0.346, 10498.792, 328.352, 52777.539 23/03/18,15:03:41,16,10,1, 11.8,1,1, -0.346, 10499.624, 327.677, 52773.856 23/03/18,15:03:41,17,10,1, 11.8,1,1, -0.346, 10497.312, 328.221, 52774.292 23/03/18,15:03:41,18,10,1, 11.8,1,1, -0.346, 10500.195, 327.982, 52777.627 23/03/18,15:03:41,19,10,1, 11.8,1,1, -0.346, 10498.457, 327.514, 52772.318 23/03/18,15:03:42,00,10,1, 11.9,1,1, -0.342, 10498.455, 327.514, 52772.318 23/03/18,15:03:42,01,10,1, 11.9,1,1, -0.342, 10497.448, 328.189, 52774.731 23/03/18,15:03:42,02,10,1, 11.9,1,1, -0.342, 10500.355, 327.833, 52777.411 23/03/18,15:03:42,03,10,1, 11.9,1,1, -0.342, 10498.196, 327.527, 52772.132 23/03/18,15:03:42,04,10,1, 11.9,1,1, -0.342, 10497.836, 328.145, 52776.243 23/03/18,15:03:42,05,10,1, 11.9,1,1, -0.342, 10499.845, 327.600, 52775.135 23/03/18,15:03:42,06,10,1, 11.9,1,1, -0.342, 10496.982, 327.961, 52772.473 23/03/18,15:03:42,07,10,1, 11.9,1,1, -0.342, 10499.102, 328.270, 52777.689 23/03/18,15:03:42,08,10,1, 11.9,1,1, -0.342, 10499.292, 327.637, 52773.356 23/03/18,15:03:42,09,10,1, 11.9,1,1, -0.342, 10497.914, 328.153, 52774.354 23/03/18,15:03:42,10,10,1, 11.9,1,1, -0.342, 10499.749, 327.756, 52776.658 23/03/18,15:03:42,11,10,1, 11.9,1,1, -0.342, 10498.619, 327.597, 52773.105 23/03/18,15:03:42,12,10,1, 11.9,1,1, -0.342, 10497.850, 327.999, 52775.353 23/03/18,15:03:42,13,10,1, 11.9,1,1, -0.342, 10499.444, 327.628, 52775.240 23/03/18,15:03:42,14,10,1, 11.9,1,1, -0.342, 10497.570, 328.019, 52773.082 23/03/18,15:03:42,15,10,1, 11.9,1,1, -0.342, 10498.668, 328.085, 52776.688 23/03/18,15:03:42,16,10,1, 11.9,1,1, -0.342, 10499.464, 327.768, 52774.496 23/03/18,15:03:42,17,10,1, 11.9,1,1, -0.342, 10497.868, 328.168, 52774.565 23/03/18,15:03:42,18,10,1, 11.9,1,1, -0.342, 10499.658, 327.756, 52776.638 23/03/18,15:03:42,19,10,1, 11.9,1,1, -0.342, 10498.679, 327.623, 52773.148 23/03/18,15:03:43,00,10,1, 11.9,1,1, -0.343, 10498.672, 327.623, 52773.148 23/03/18,15:03:43,01,10,1, 11.9,1,1, -0.343, 10497.472, 328.132, 52774.826 23/03/18,15:03:43,02,10,1, 11.9,1,1, -0.343, 10500.293, 327.725, 52777.104 23/03/18,15:03:43,03,10,1, 11.9,1,1, -0.343, 10497.979, 327.487, 52772.025 23/03/18,15:03:43,04,10,1, 11.9,1,1, -0.343, 10497.872, 328.155, 52776.361 23/03/18,15:03:43,05,10,1, 11.9,1,1, -0.343, 10499.796, 327.564, 52774.931 23/03/18,15:03:43,06,10,1, 11.9,1,1, -0.343, 10497.009, 327.958, 52772.763 23/03/18,15:03:43,07,10,1, 11.9,1,1, -0.343, 10499.366, 328.216, 52777.893 23/03/18,15:03:43,08,10,1, 11.9,1,1, -0.343, 10499.450, 327.535, 52773.468 23/03/18,15:03:43,09,10,1, 11.9,1,1, -0.343, 10497.540, 328.176, 52774.891 23/03/18,15:03:43,10,10,1, 11.9,1,1, -0.343, 10500.302, 327.710, 52777.119 23/03/18,15:03:43,11,10,1, 11.9,1,1, -0.343, 10497.977, 327.530, 52771.963 23/03/18,15:03:43,12,10,1, 11.9,1,1, -0.343, 10497.850, 328.172, 52776.411 23/03/18,15:03:43,13,10,1, 11.9,1,1, -0.343, 10499.791, 327.523, 52774.976 23/03/18,15:03:43,14,10,1, 11.9,1,1, -0.343, 10496.970, 327.941, 52772.789 23/03/18,15:03:43,15,10,1, 11.9,1,1, -0.343, 10499.397, 328.242, 52777.896 23/03/18,15:03:43,16,10,1, 11.9,1,1, -0.343, 10499.428, 327.549, 52773.394 23/03/18,15:03:43,17,10,1, 11.9,1,1, -0.343, 10497.500, 328.154, 52774.893 23/03/18,15:03:43,18,10,1, 11.9,1,1, -0.343, 10500.310, 327.689, 52777.074 23/03/18,15:03:43,19,10,1, 11.9,1,1, -0.343, 10497.914, 327.482, 52771.984 23/03/18,15:03:44,00,10,1, 11.9,1,1, -0.344, 10497.912, 327.482, 52771.984 23/03/18,15:03:44,01,10,1, 11.9,1,1, -0.344, 10497.592, 328.099, 52775.287 23/03/18,15:03:44,02,10,1, 11.9,1,1, -0.344, 10500.300, 327.558, 52776.775 23/03/18,15:03:44,03,10,1, 11.9,1,1, -0.344, 10497.634, 327.469, 52771.912 23/03/18,15:03:44,04,10,1, 11.9,1,1, -0.344, 10498.086, 328.202, 52776.726 23/03/18,15:03:44,05,10,1, 11.9,1,1, -0.344, 10499.733, 327.543, 52774.585 23/03/18,15:03:44,06,10,1, 11.9,1,1, -0.344, 10497.021, 327.999, 52773.110 23/03/18,15:03:44,07,10,1, 11.9,1,1, -0.344, 10499.628, 328.141, 52777.919 23/03/18,15:03:44,08,10,1, 11.9,1,1, -0.344, 10499.265, 327.470, 52773.159 23/03/18,15:03:44,09,10,1, 11.9,1,1, -0.344, 10497.622, 328.108, 52775.320 23/03/18,15:03:44,10,10,1, 11.9,1,1, -0.344, 10500.298, 327.605, 52776.689 23/03/18,15:03:44,11,10,1, 11.9,1,1, -0.344, 10497.651, 327.504, 52771.924 23/03/18,15:03:44,12,10,1, 11.9,1,1, -0.344, 10498.109, 328.136, 52776.701 23/03/18,15:03:44,13,10,1, 11.9,1,1, -0.344, 10499.749, 327.506, 52774.556 23/03/18,15:03:44,14,10,1, 11.9,1,1, -0.344, 10497.064, 328.007, 52773.224 23/03/18,15:03:44,15,10,1, 11.9,1,1, -0.344, 10499.672, 328.095, 52777.989 23/03/18,15:03:44,16,10,1, 11.9,1,1, -0.344, 10499.221, 327.489, 52773.132 23/03/18,15:03:44,17,10,1, 11.9,1,1, -0.344, 10497.598, 328.112, 52775.227 23/03/18,15:03:44,18,10,1, 11.9,1,1, -0.344, 10500.270, 327.607, 52776.695 23/03/18,15:03:44,19,10,1, 11.9,1,1, -0.344, 10497.681, 327.511, 52771.872 23/03/18,15:03:45,00,10,1, 12.0,1,1, -0.343, 10497.679, 327.511, 52771.872 23/03/18,15:03:45,01,10,1, 12.0,1,1, -0.343, 10496.306, 327.909, 52774.177 23/03/18,15:03:45,02,10,1, 12.0,1,1, -0.343, 10501.267, 327.858, 52778.796 23/03/18,15:03:45,03,10,1, 12.0,1,1, -0.343, 10497.353, 327.199, 52769.796 23/03/18,15:03:45,04,10,1, 12.0,1,1, -0.343, 10497.348, 328.233, 52777.494 23/03/18,15:03:45,05,10,1, 12.0,1,1, -0.343, 10500.998, 327.672, 52775.613 23/03/18,15:03:45,06,10,1, 12.0,1,1, -0.343, 10496.031, 327.698, 52771.077 23/03/18,15:03:45,07,10,1, 12.0,1,1, -0.343, 10500.012, 328.392, 52780.127 23/03/18,15:03:45,08,10,1, 12.0,1,1, -0.343, 10499.932, 327.274, 52772.282 23/03/18,15:03:45,09,10,1, 12.0,1,1, -0.343, 10496.313, 327.908, 52774.269 23/03/18,15:03:45,10,10,1, 12.0,1,1, -0.343, 10501.248, 327.805, 52778.668 23/03/18,15:03:45,11,10,1, 12.0,1,1, -0.343, 10497.313, 327.168, 52769.709 23/03/18,15:03:45,12,10,1, 12.0,1,1, -0.343, 10497.370, 328.326, 52777.631 23/03/18,15:03:45,13,10,1, 12.0,1,1, -0.343, 10501.056, 327.631, 52775.568 23/03/18,15:03:45,14,10,1, 12.0,1,1, -0.343, 10496.078, 327.734, 52771.134 23/03/18,15:03:45,15,10,1, 12.0,1,1, -0.343, 10500.001, 328.395, 52780.093 23/03/18,15:03:45,16,10,1, 12.0,1,1, -0.343, 10499.951, 327.270, 52772.278 23/03/18,15:03:45,17,10,1, 12.0,1,1, -0.343, 10496.278, 327.892, 52774.303 23/03/18,15:03:45,18,10,1, 12.0,1,1, -0.343, 10501.317, 327.874, 52778.727 23/03/18,15:03:45,19,10,1, 12.0,1,1, -0.343, 10497.294, 327.214, 52769.785 23/03/18,15:03:46,00,10,1, 11.9,1,1, -0.340, 10497.286, 327.214, 52769.785 23/03/18,15:03:46,01,10,1, 11.9,1,1, -0.340, 10496.181, 327.813, 52774.069 23/03/18,15:03:46,02,10,1, 11.9,1,1, -0.340, 10501.246, 327.851, 52778.751 23/03/18,15:03:46,03,10,1, 11.9,1,1, -0.340, 10497.298, 327.174, 52769.670 23/03/18,15:03:46,04,10,1, 11.9,1,1, -0.340, 10497.339, 328.293, 52777.532 23/03/18,15:03:46,05,10,1, 11.9,1,1, -0.340, 10501.126, 327.656, 52775.784 23/03/18,15:03:46,06,10,1, 11.9,1,1, -0.340, 10496.130, 327.680, 52771.063 23/03/18,15:03:46,07,10,1, 11.9,1,1, -0.340, 10500.072, 328.302, 52780.111 23/03/18,15:03:46,08,10,1, 11.9,1,1, -0.340, 10500.004, 327.251, 52772.280 23/03/18,15:03:46,09,10,1, 11.9,1,1, -0.340, 10496.223, 327.858, 52774.120 23/03/18,15:03:46,10,10,1, 11.9,1,1, -0.340, 10501.233, 327.901, 52778.748 23/03/18,15:03:46,11,10,1, 11.9,1,1, -0.340, 10497.323, 327.144, 52769.712 23/03/18,15:03:46,12,10,1, 11.9,1,1, -0.340, 10497.325, 328.246, 52777.562 23/03/18,15:03:46,13,10,1, 11.9,1,1, -0.340, 10501.162, 327.678, 52775.783 23/03/18,15:03:46,14,10,1, 11.9,1,1, -0.340, 10496.083, 327.623, 52771.084 23/03/18,15:03:46,15,10,1, 11.9,1,1, -0.340, 10500.000, 328.288, 52780.097 23/03/18,15:03:46,16,10,1, 11.9,1,1, -0.340, 10500.016, 327.239, 52772.233 23/03/18,15:03:46,17,10,1, 11.9,1,1, -0.340, 10496.215, 327.859, 52774.078 23/03/18,15:03:46,18,10,1, 11.9,1,1, -0.340, 10501.254, 327.826, 52778.730 23/03/18,15:03:46,19,10,1, 11.9,1,1, -0.340, 10497.281, 327.159, 52769.659 23/03/18,15:03:47,00,10,1, 11.9,1,1, -0.340, 10497.278, 327.159, 52769.659 23/03/18,15:03:47,01,10,1, 11.9,1,1, -0.340, 10496.171, 327.774, 52774.216 23/03/18,15:03:47,02,10,1, 11.9,1,1, -0.340, 10501.266, 327.794, 52778.743 23/03/18,15:03:47,03,10,1, 11.9,1,1, -0.340, 10497.225, 327.197, 52769.683 23/03/18,15:03:47,04,10,1, 11.9,1,1, -0.340, 10497.371, 328.212, 52777.708 23/03/18,15:03:47,05,10,1, 11.9,1,1, -0.340, 10501.192, 327.627, 52775.739 23/03/18,15:03:47,06,10,1, 11.9,1,1, -0.340, 10496.078, 327.655, 52771.181 23/03/18,15:03:47,07,10,1, 11.9,1,1, -0.340, 10500.176, 328.288, 52780.182 23/03/18,15:03:47,08,10,1, 11.9,1,1, -0.340, 10499.948, 327.239, 52772.149 23/03/18,15:03:47,09,10,1, 11.9,1,1, -0.340, 10496.182, 327.803, 52774.211 23/03/18,15:03:47,10,10,1, 11.9,1,1, -0.340, 10501.239, 327.803, 52778.717 23/03/18,15:03:47,11,10,1, 11.9,1,1, -0.340, 10497.188, 327.190, 52769.686 23/03/18,15:03:47,12,10,1, 11.9,1,1, -0.340, 10497.401, 328.248, 52777.725 23/03/18,15:03:47,13,10,1, 11.9,1,1, -0.340, 10501.221, 327.650, 52775.765 23/03/18,15:03:47,14,10,1, 11.9,1,1, -0.340, 10496.077, 327.645, 52771.174 23/03/18,15:03:47,15,10,1, 11.9,1,1, -0.340, 10500.143, 328.276, 52780.269 23/03/18,15:03:47,16,10,1, 11.9,1,1, -0.340, 10499.925, 327.181, 52772.153 23/03/18,15:03:47,17,10,1, 11.9,1,1, -0.340, 10496.157, 327.796, 52774.143 23/03/18,15:03:47,18,10,1, 11.9,1,1, -0.340, 10501.252, 327.811, 52778.689 23/03/18,15:03:47,19,10,1, 11.9,1,1, -0.340, 10497.199, 327.189, 52769.683 23/03/18,15:03:48,00,10,1, 11.9,1,1, -0.344, 10497.195, 327.189, 52769.683 23/03/18,15:03:48,01,10,1, 11.9,1,1, -0.344, 10496.236, 327.802, 52774.417 23/03/18,15:03:48,02,10,1, 11.9,1,1, -0.344, 10501.248, 327.710, 52778.398 23/03/18,15:03:48,03,10,1, 11.9,1,1, -0.344, 10497.073, 327.154, 52769.627 23/03/18,15:03:48,04,10,1, 11.9,1,1, -0.344, 10497.570, 328.253, 52777.969 23/03/18,15:03:48,05,10,1, 11.9,1,1, -0.344, 10501.055, 327.551, 52775.395 23/03/18,15:03:48,06,10,1, 11.9,1,1, -0.344, 10496.058, 327.611, 52771.399 23/03/18,15:03:48,07,10,1, 11.9,1,1, -0.344, 10500.328, 328.203, 52780.234 23/03/18,15:03:48,08,10,1, 11.9,1,1, -0.344, 10499.735, 327.145, 52771.862 23/03/18,15:03:48,09,10,1, 11.9,1,1, -0.344, 10496.272, 327.842, 52774.508 23/03/18,15:03:48,10,10,1, 11.9,1,1, -0.344, 10501.257, 327.727, 52778.448 23/03/18,15:03:48,11,10,1, 11.9,1,1, -0.344, 10497.061, 327.174, 52769.690 23/03/18,15:03:48,12,10,1, 11.9,1,1, -0.344, 10497.613, 328.256, 52777.962 23/03/18,15:03:48,13,10,1, 11.9,1,1, -0.344, 10501.072, 327.550, 52775.375 23/03/18,15:03:48,14,10,1, 11.9,1,1, -0.344, 10496.115, 327.603, 52771.492 23/03/18,15:03:48,15,10,1, 11.9,1,1, -0.344, 10500.301, 328.197, 52780.161 23/03/18,15:03:48,16,10,1, 11.9,1,1, -0.344, 10499.738, 327.151, 52771.851 23/03/18,15:03:48,17,10,1, 11.9,1,1, -0.344, 10496.264, 327.788, 52774.451 23/03/18,15:03:48,18,10,1, 11.9,1,1, -0.344, 10501.285, 327.732, 52778.432 23/03/18,15:03:48,19,10,1, 11.9,1,1, -0.344, 10497.117, 327.206, 52769.680 23/03/18,15:03:49,00,10,1, 11.8,1,1, -0.343, 10497.111, 327.206, 52769.680 23/03/18,15:03:49,01,10,1, 11.8,1,1, -0.343, 10496.226, 327.840, 52774.515 23/03/18,15:03:49,02,10,1, 11.8,1,1, -0.343, 10501.358, 327.725, 52778.484 23/03/18,15:03:49,03,10,1, 11.8,1,1, -0.343, 10496.959, 327.116, 52769.594 23/03/18,15:03:49,04,10,1, 11.8,1,1, -0.343, 10497.656, 328.214, 52778.157 23/03/18,15:03:49,05,10,1, 11.8,1,1, -0.343, 10501.162, 327.509, 52775.348 23/03/18,15:03:49,06,10,1, 11.8,1,1, -0.343, 10496.076, 327.567, 52771.461 23/03/18,15:03:49,07,10,1, 11.8,1,1, -0.343, 10500.427, 328.165, 52780.317 23/03/18,15:03:49,08,10,1, 11.8,1,1, -0.343, 10499.699, 327.061, 52771.732 23/03/18,15:03:49,09,10,1, 11.8,1,1, -0.343, 10496.174, 327.802, 52774.549 23/03/18,15:03:49,10,10,1, 11.8,1,1, -0.343, 10501.313, 327.697, 52778.401 23/03/18,15:03:49,11,10,1, 11.8,1,1, -0.343, 10497.028, 327.157, 52769.634 23/03/18,15:03:49,12,10,1, 11.8,1,1, -0.343, 10497.674, 328.218, 52778.191 23/03/18,15:03:49,13,10,1, 11.8,1,1, -0.343, 10501.182, 327.495, 52775.322 23/03/18,15:03:49,14,10,1, 11.8,1,1, -0.343, 10496.070, 327.588, 52771.459 23/03/18,15:03:49,15,10,1, 11.8,1,1, -0.343, 10500.401, 328.133, 52780.285 23/03/18,15:03:49,16,10,1, 11.8,1,1, -0.343, 10499.696, 327.101, 52771.695 23/03/18,15:03:49,17,10,1, 11.8,1,1, -0.343, 10496.212, 327.774, 52774.517 23/03/18,15:03:49,18,10,1, 11.8,1,1, -0.343, 10501.337, 327.732, 52778.466 23/03/18,15:03:49,19,10,1, 11.8,1,1, -0.343, 10496.984, 327.098, 52769.607 23/03/18,15:03:50,00,10,1, 11.8,1,1, -0.343, 10496.978, 327.098, 52769.607 23/03/18,15:03:50,01,10,1, 11.8,1,1, -0.343, 10496.183, 327.713, 52774.035 23/03/18,15:03:50,02,10,1, 11.8,1,1, -0.343, 10501.307, 327.793, 52778.658 23/03/18,15:03:50,03,10,1, 11.8,1,1, -0.343, 10497.090, 327.096, 52769.491 23/03/18,15:03:50,04,10,1, 11.8,1,1, -0.343, 10497.554, 328.199, 52778.114 23/03/18,15:03:50,05,10,1, 11.8,1,1, -0.343, 10501.316, 327.537, 52775.724 23/03/18,15:03:50,06,10,1, 11.8,1,1, -0.343, 10496.030, 327.513, 52771.250 23/03/18,15:03:50,07,10,1, 11.8,1,1, -0.343, 10500.322, 328.167, 52780.430 23/03/18,15:03:50,08,10,1, 11.8,1,1, -0.343, 10499.848, 327.055, 52771.807 23/03/18,15:03:50,09,10,1, 11.8,1,1, -0.343, 10496.037, 327.718, 52774.194 23/03/18,15:03:50,10,10,1, 11.8,1,1, -0.343, 10501.323, 327.756, 52778.754 23/03/18,15:03:50,11,10,1, 11.8,1,1, -0.343, 10497.063, 327.154, 52769.541 23/03/18,15:03:50,12,10,1, 11.8,1,1, -0.343, 10497.538, 328.206, 52778.139 23/03/18,15:03:50,13,10,1, 11.8,1,1, -0.343, 10501.384, 327.508, 52775.692 23/03/18,15:03:50,14,10,1, 11.8,1,1, -0.343, 10496.069, 327.493, 52771.174 23/03/18,15:03:50,15,10,1, 11.8,1,1, -0.343, 10500.390, 328.106, 52780.548 23/03/18,15:03:50,16,10,1, 11.8,1,1, -0.343, 10499.563, 327.112, 52772.470 23/03/18,15:03:50,17,10,1, 11.8,1,1, -0.343, 10496.528, 327.707, 52774.500 23/03/18,15:03:50,18,10,1, 11.8,1,1, -0.343, 10500.807, 327.620, 52777.842 23/03/18,15:03:50,19,10,1, 11.8,1,1, -0.343, 10497.272, 327.284, 52770.525 23/03/18,15:03:51,00,10,1, 11.9,1,1, -0.342, 10497.270, 327.284, 52770.525 23/03/18,15:03:51,01,10,1, 11.9,1,1, -0.342, 10496.493, 327.679, 52774.323 23/03/18,15:03:51,02,10,1, 11.9,1,1, -0.342, 10500.801, 327.645, 52777.905 23/03/18,15:03:51,03,10,1, 11.9,1,1, -0.342, 10497.332, 327.276, 52770.555 23/03/18,15:03:51,04,10,1, 11.9,1,1, -0.342, 10497.651, 328.066, 52777.457 23/03/18,15:03:51,05,10,1, 11.9,1,1, -0.342, 10500.772, 327.540, 52775.459 23/03/18,15:03:51,06,10,1, 11.9,1,1, -0.342, 10496.571, 327.573, 52772.043 23/03/18,15:03:51,07,10,1, 11.9,1,1, -0.342, 10500.104, 327.953, 52779.328 23/03/18,15:03:51,08,10,1, 11.9,1,1, -0.342, 10499.669, 327.153, 52772.377 23/03/18,15:03:51,09,10,1, 11.9,1,1, -0.342, 10496.539, 327.687, 52774.430 23/03/18,15:03:51,10,10,1, 11.9,1,1, -0.342, 10500.758, 327.639, 52777.817 23/03/18,15:03:51,11,10,1, 11.9,1,1, -0.342, 10497.294, 327.285, 52770.521 23/03/18,15:03:51,12,10,1, 11.9,1,1, -0.342, 10497.775, 328.079, 52777.476 23/03/18,15:03:51,13,10,1, 11.9,1,1, -0.342, 10500.786, 327.542, 52775.500 23/03/18,15:03:51,14,10,1, 11.9,1,1, -0.342, 10496.591, 327.591, 52771.996 23/03/18,15:03:51,15,10,1, 11.9,1,1, -0.342, 10500.018, 327.901, 52779.330 23/03/18,15:03:51,16,10,1, 11.9,1,1, -0.342, 10499.643, 327.138, 52772.461 23/03/18,15:03:51,17,10,1, 11.9,1,1, -0.342, 10496.565, 327.679, 52774.352 23/03/18,15:03:51,18,10,1, 11.9,1,1, -0.342, 10500.788, 327.582, 52777.912 23/03/18,15:03:51,19,10,1, 11.9,1,1, -0.342, 10497.322, 327.247, 52770.486 23/03/18,15:03:52,00,10,1, 11.9,1,1, -0.343, 10497.320, 327.247, 52770.486 23/03/18,15:03:52,01,10,1, 11.9,1,1, -0.343, 10496.657, 327.579, 52773.898 23/03/18,15:03:52,02,10,1, 11.9,1,1, -0.343, 10500.394, 327.647, 52777.790 23/03/18,15:03:52,03,10,1, 11.9,1,1, -0.343, 10497.765, 327.322, 52771.118 23/03/18,15:03:52,04,10,1, 11.9,1,1, -0.343, 10497.542, 327.936, 52776.671 23/03/18,15:03:52,05,10,1, 11.9,1,1, -0.343, 10500.689, 327.537, 52775.967 23/03/18,15:03:52,06,10,1, 11.9,1,1, -0.343, 10496.982, 327.552, 52772.075 23/03/18,15:03:52,07,10,1, 11.9,1,1, -0.343, 10499.644, 327.853, 52778.743 23/03/18,15:03:52,08,10,1, 11.9,1,1, -0.343, 10499.882, 327.280, 52773.194 23/03/18,15:03:52,09,10,1, 11.9,1,1, -0.343, 10496.691, 327.594, 52773.920 23/03/18,15:03:52,10,10,1, 11.9,1,1, -0.343, 10500.406, 327.605, 52777.775 23/03/18,15:03:52,11,10,1, 11.9,1,1, -0.343, 10497.735, 327.352, 52771.124 23/03/18,15:03:52,12,10,1, 11.9,1,1, -0.343, 10497.485, 327.948, 52776.634 23/03/18,15:03:52,13,10,1, 11.9,1,1, -0.343, 10500.693, 327.591, 52776.033 23/03/18,15:03:52,14,10,1, 11.9,1,1, -0.343, 10496.989, 327.531, 52772.113 23/03/18,15:03:52,15,10,1, 11.9,1,1, -0.343, 10499.625, 327.860, 52778.799 23/03/18,15:03:52,16,10,1, 11.9,1,1, -0.343, 10499.872, 327.270, 52773.204 23/03/18,15:03:52,17,10,1, 11.9,1,1, -0.343, 10496.689, 327.582, 52773.914 23/03/18,15:03:52,18,10,1, 11.9,1,1, -0.343, 10500.398, 327.632, 52777.753 23/03/18,15:03:52,19,10,1, 11.9,1,1, -0.343, 10497.750, 327.332, 52771.150 23/03/18,15:03:53,00,10,1, 11.8,1,1, -0.343, 10497.745, 327.332, 52771.150 23/03/18,15:03:53,01,10,1, 11.8,1,1, -0.343, 10496.594, 327.548, 52773.799 23/03/18,15:03:53,02,10,1, 11.8,1,1, -0.343, 10500.421, 327.608, 52777.957 23/03/18,15:03:53,03,10,1, 11.8,1,1, -0.343, 10497.759, 327.256, 52771.156 23/03/18,15:03:53,04,10,1, 11.8,1,1, -0.343, 10497.423, 327.888, 52776.689 23/03/18,15:03:53,05,10,1, 11.8,1,1, -0.343, 10500.777, 327.596, 52776.195 23/03/18,15:03:53,06,10,1, 11.8,1,1, -0.343, 10496.954, 327.513, 52771.978 23/03/18,15:03:53,07,10,1, 11.8,1,1, -0.343, 10499.545, 327.929, 52778.838 23/03/18,15:03:53,08,10,1, 11.8,1,1, -0.343, 10499.969, 327.200, 52773.293 23/03/18,15:03:53,09,10,1, 11.8,1,1, -0.343, 10496.589, 327.490, 52773.773 23/03/18,15:03:53,10,10,1, 11.8,1,1, -0.343, 10500.435, 327.605, 52777.942 23/03/18,15:03:53,11,10,1, 11.8,1,1, -0.343, 10497.831, 327.292, 52771.086 23/03/18,15:03:53,12,10,1, 11.8,1,1, -0.343, 10497.368, 327.904, 52776.612 23/03/18,15:03:53,13,10,1, 11.8,1,1, -0.343, 10500.764, 327.570, 52776.196 23/03/18,15:03:53,14,10,1, 11.8,1,1, -0.343, 10496.985, 327.506, 52772.019 23/03/18,15:03:53,15,10,1, 11.8,1,1, -0.343, 10499.541, 327.869, 52778.800 23/03/18,15:03:53,16,10,1, 11.8,1,1, -0.343, 10499.974, 327.225, 52773.317 23/03/18,15:03:53,17,10,1, 11.8,1,1, -0.343, 10496.621, 327.508, 52773.740 23/03/18,15:03:53,18,10,1, 11.8,1,1, -0.343, 10500.456, 327.578, 52777.955 23/03/18,15:03:53,19,10,1, 11.8,1,1, -0.343, 10497.817, 327.246, 52771.131 23/03/18,15:03:54,00,10,1, 11.9,1,1, -0.342, 10497.812, 327.246, 52771.131 23/03/18,15:03:54,01,10,1, 11.9,1,1, -0.342, 10496.628, 327.519, 52773.828 23/03/18,15:03:54,02,10,1, 11.9,1,1, -0.342, 10500.432, 327.544, 52777.945 23/03/18,15:03:54,03,10,1, 11.9,1,1, -0.342, 10497.863, 327.251, 52771.129 23/03/18,15:03:54,04,10,1, 11.9,1,1, -0.342, 10497.427, 327.849, 52776.526 23/03/18,15:03:54,05,10,1, 11.9,1,1, -0.342, 10500.698, 327.552, 52776.117 23/03/18,15:03:54,06,10,1, 11.9,1,1, -0.342, 10496.948, 327.503, 52771.990 23/03/18,15:03:54,07,10,1, 11.9,1,1, -0.342, 10499.530, 327.875, 52778.752 23/03/18,15:03:54,08,10,1, 11.9,1,1, -0.342, 10499.978, 327.229, 52773.384 23/03/18,15:03:54,09,10,1, 11.9,1,1, -0.342, 10496.614, 327.520, 52773.739 23/03/18,15:03:54,10,10,1, 11.9,1,1, -0.342, 10500.420, 327.616, 52778.059 23/03/18,15:03:54,11,10,1, 11.9,1,1, -0.342, 10497.883, 327.184, 52771.105 23/03/18,15:03:54,12,10,1, 11.9,1,1, -0.342, 10497.260, 327.849, 52776.529 23/03/18,15:03:54,13,10,1, 11.9,1,1, -0.342, 10500.809, 327.618, 52776.338 23/03/18,15:03:54,14,10,1, 11.9,1,1, -0.342, 10496.936, 327.485, 52771.806 23/03/18,15:03:54,15,10,1, 11.9,1,1, -0.342, 10499.530, 327.877, 52778.891 23/03/18,15:03:54,16,10,1, 11.9,1,1, -0.342, 10500.080, 327.228, 52773.511 23/03/18,15:03:54,17,10,1, 11.9,1,1, -0.342, 10496.581, 327.495, 52773.638 23/03/18,15:03:54,18,10,1, 11.9,1,1, -0.342, 10500.458, 327.573, 52778.030 23/03/18,15:03:54,19,10,1, 11.9,1,1, -0.342, 10497.848, 327.195, 52771.041 23/03/18,15:03:55,00,10,1, 11.9,1,1, -0.342, 10497.845, 327.195, 52771.041 23/03/18,15:03:55,01,10,1, 11.9,1,1, -0.342, 10496.609, 327.485, 52773.628 23/03/18,15:03:55,02,10,1, 11.9,1,1, -0.342, 10500.438, 327.602, 52778.136 23/03/18,15:03:55,03,10,1, 11.9,1,1, -0.342, 10497.917, 327.191, 52771.096 23/03/18,15:03:55,04,10,1, 11.9,1,1, -0.342, 10497.250, 327.819, 52776.455 23/03/18,15:03:55,05,10,1, 11.9,1,1, -0.342, 10500.747, 327.516, 52776.290 23/03/18,15:03:55,06,10,1, 11.9,1,1, -0.342, 10496.945, 327.462, 52771.826 23/03/18,15:03:55,07,10,1, 11.9,1,1, -0.342, 10499.468, 327.836, 52778.858 23/03/18,15:03:55,08,10,1, 11.9,1,1, -0.342, 10500.138, 327.231, 52773.584 23/03/18,15:03:55,09,10,1, 11.9,1,1, -0.342, 10496.557, 327.497, 52773.651 23/03/18,15:03:55,10,10,1, 11.9,1,1, -0.342, 10500.450, 327.564, 52778.081 23/03/18,15:03:55,11,10,1, 11.9,1,1, -0.342, 10497.904, 327.163, 52771.179 23/03/18,15:03:55,12,10,1, 11.9,1,1, -0.342, 10497.260, 327.767, 52776.442 23/03/18,15:03:55,13,10,1, 11.9,1,1, -0.342, 10500.783, 327.570, 52776.351 23/03/18,15:03:55,14,10,1, 11.9,1,1, -0.342, 10496.984, 327.476, 52771.847 23/03/18,15:03:55,15,10,1, 11.9,1,1, -0.342, 10499.460, 327.852, 52778.821 23/03/18,15:03:55,16,10,1, 11.9,1,1, -0.342, 10500.133, 327.189, 52773.471 23/03/18,15:03:55,17,10,1, 11.9,1,1, -0.342, 10496.611, 327.448, 52773.630 23/03/18,15:03:55,18,10,1, 11.9,1,1, -0.342, 10500.429, 327.555, 52778.163 23/03/18,15:03:55,19,10,1, 11.9,1,1, -0.342, 10497.964, 327.207, 52771.125 23/03/18,15:03:56,00,10,1, 11.9,1,1, -0.343, 10497.962, 327.207, 52771.125 23/03/18,15:03:56,01,10,1, 11.9,1,1, -0.343, 10496.858, 327.302, 52773.002 23/03/18,15:03:56,02,10,1, 11.9,1,1, -0.343, 10499.857, 327.502, 52777.864 23/03/18,15:03:56,03,10,1, 11.9,1,1, -0.343, 10498.405, 327.245, 52772.002 23/03/18,15:03:56,04,10,1, 11.9,1,1, -0.343, 10497.027, 327.643, 52775.312 23/03/18,15:03:56,05,10,1, 11.9,1,1, -0.343, 10500.533, 327.609, 52776.872 23/03/18,15:03:56,06,10,1, 11.9,1,1, -0.343, 10497.510, 327.437, 52772.073 23/03/18,15:03:56,07,10,1, 11.9,1,1, -0.343, 10498.872, 327.694, 52777.928 23/03/18,15:03:56,08,10,1, 11.9,1,1, -0.343, 10500.377, 327.287, 52774.513 23/03/18,15:03:56,09,10,1, 11.9,1,1, -0.343, 10496.831, 327.262, 52773.048 23/03/18,15:03:56,10,10,1, 11.9,1,1, -0.343, 10499.880, 327.498, 52777.923 23/03/18,15:03:56,11,10,1, 11.9,1,1, -0.343, 10498.514, 327.225, 52772.042 23/03/18,15:03:56,12,10,1, 11.9,1,1, -0.343, 10496.876, 327.589, 52775.229 23/03/18,15:03:56,13,10,1, 11.9,1,1, -0.343, 10500.563, 327.657, 52777.003 23/03/18,15:03:56,14,10,1, 11.9,1,1, -0.343, 10497.449, 327.372, 52771.892 23/03/18,15:03:56,15,10,1, 11.9,1,1, -0.343, 10498.869, 327.709, 52778.041 23/03/18,15:03:56,16,10,1, 11.9,1,1, -0.343, 10500.414, 327.337, 52774.609 23/03/18,15:03:56,17,10,1, 11.9,1,1, -0.343, 10496.799, 327.322, 52772.967 23/03/18,15:03:56,18,10,1, 11.9,1,1, -0.343, 10499.911, 327.537, 52778.005 23/03/18,15:03:56,19,10,1, 11.9,1,1, -0.343, 10498.541, 327.235, 52771.999 23/03/18,15:03:57,00,10,1, 11.8,1,1, -0.344, 10498.538, 327.235, 52771.999 23/03/18,15:03:57,01,10,1, 11.8,1,1, -0.344, 10496.648, 327.332, 52773.453 23/03/18,15:03:57,02,10,1, 11.8,1,1, -0.344, 10500.252, 327.509, 52778.058 23/03/18,15:03:57,03,10,1, 11.8,1,1, -0.344, 10498.074, 327.129, 52771.349 23/03/18,15:03:57,04,10,1, 11.8,1,1, -0.344, 10497.154, 327.744, 52776.096 23/03/18,15:03:57,05,10,1, 11.8,1,1, -0.344, 10500.710, 327.541, 52776.514 23/03/18,15:03:57,06,10,1, 11.8,1,1, -0.344, 10497.065, 327.454, 52771.843 23/03/18,15:03:57,07,10,1, 11.8,1,1, -0.344, 10499.272, 327.702, 52778.573 23/03/18,15:03:57,08,10,1, 11.8,1,1, -0.344, 10499.958, 327.297, 52774.032 23/03/18,15:03:57,09,10,1, 11.8,1,1, -0.344, 10497.065, 327.413, 52773.797 23/03/18,15:03:57,10,10,1, 11.8,1,1, -0.344, 10499.905, 327.413, 52777.477 23/03/18,15:03:57,11,10,1, 11.8,1,1, -0.344, 10498.336, 327.248, 52772.371 23/03/18,15:03:57,12,10,1, 11.8,1,1, -0.344, 10497.505, 327.601, 52775.652 23/03/18,15:03:57,13,10,1, 11.8,1,1, -0.344, 10500.218, 327.453, 52776.224 23/03/18,15:03:57,14,10,1, 11.8,1,1, -0.344, 10497.535, 327.461, 52772.578 23/03/18,15:03:57,15,10,1, 11.8,1,1, -0.344, 10498.931, 327.593, 52777.531 23/03/18,15:03:57,16,10,1, 11.8,1,1, -0.344, 10499.875, 327.307, 52774.310 23/03/18,15:03:57,17,10,1, 11.8,1,1, -0.344, 10497.234, 327.456, 52773.805 23/03/18,15:03:57,18,10,1, 11.8,1,1, -0.344, 10499.845, 327.412, 52777.322 23/03/18,15:03:57,19,10,1, 11.8,1,1, -0.344, 10498.402, 327.288, 52772.489 23/03/18,15:03:58,00,10,1, 11.9,1,1, -0.343, 10498.396, 327.288, 52772.489 23/03/18,15:03:58,01,10,1, 11.9,1,1, -0.343, 10497.314, 327.464, 52773.932 23/03/18,15:03:58,02,10,1, 11.9,1,1, -0.343, 10499.801, 327.355, 52777.251 23/03/18,15:03:58,03,10,1, 11.9,1,1, -0.343, 10498.382, 327.286, 52772.586 23/03/18,15:03:58,04,10,1, 11.9,1,1, -0.343, 10497.606, 327.526, 52775.784 23/03/18,15:03:58,05,10,1, 11.9,1,1, -0.343, 10500.090, 327.421, 52776.085 23/03/18,15:03:58,06,10,1, 11.9,1,1, -0.343, 10497.583, 327.469, 52772.813 23/03/18,15:03:58,07,10,1, 11.9,1,1, -0.343, 10499.042, 327.566, 52777.444 23/03/18,15:03:58,08,10,1, 11.9,1,1, -0.343, 10499.786, 327.309, 52774.240 23/03/18,15:03:58,09,10,1, 11.9,1,1, -0.343, 10497.234, 327.413, 52773.924 23/03/18,15:03:58,10,10,1, 11.9,1,1, -0.343, 10499.826, 327.365, 52777.199 23/03/18,15:03:58,11,10,1, 11.9,1,1, -0.343, 10498.376, 327.317, 52772.524 23/03/18,15:03:58,12,10,1, 11.9,1,1, -0.343, 10497.614, 327.555, 52775.734 23/03/18,15:03:58,13,10,1, 11.9,1,1, -0.343, 10500.147, 327.434, 52776.040 23/03/18,15:03:58,14,10,1, 11.9,1,1, -0.343, 10497.623, 327.443, 52772.875 23/03/18,15:03:58,15,10,1, 11.9,1,1, -0.343, 10499.042, 327.542, 52777.479 23/03/18,15:03:58,16,10,1, 11.9,1,1, -0.343, 10499.784, 327.275, 52774.213 23/03/18,15:03:58,17,10,1, 11.9,1,1, -0.343, 10497.268, 327.489, 52773.949 23/03/18,15:03:58,18,10,1, 11.9,1,1, -0.343, 10499.825, 327.419, 52777.256 23/03/18,15:03:58,19,10,1, 11.9,1,1, -0.343, 10498.393, 327.269, 52772.611 23/03/18,15:03:59,00,10,1, 11.9,1,1, -0.339, 10498.388, 327.269, 52772.611 23/03/18,15:03:59,01,10,1, 11.9,1,1, -0.339, 10497.182, 327.429, 52773.832 23/03/18,15:03:59,02,10,1, 11.9,1,1, -0.339, 10499.855, 327.349, 52777.305 23/03/18,15:03:59,03,10,1, 11.9,1,1, -0.339, 10498.388, 327.205, 52772.510 23/03/18,15:03:59,04,10,1, 11.9,1,1, -0.339, 10497.527, 327.522, 52775.728 23/03/18,15:03:59,05,10,1, 11.9,1,1, -0.339, 10500.227, 327.370, 52776.220 23/03/18,15:03:59,06,10,1, 11.9,1,1, -0.339, 10497.532, 327.431, 52772.674 23/03/18,15:03:59,07,10,1, 11.9,1,1, -0.339, 10499.002, 327.525, 52777.546 23/03/18,15:03:59,08,10,1, 11.9,1,1, -0.339, 10499.814, 327.271, 52774.311 23/03/18,15:03:59,09,10,1, 11.9,1,1, -0.339, 10497.201, 327.420, 52773.848 23/03/18,15:03:59,10,10,1, 11.9,1,1, -0.339, 10499.846, 327.387, 52777.421 23/03/18,15:03:59,11,10,1, 11.9,1,1, -0.339, 10498.364, 327.237, 52772.495 23/03/18,15:03:59,12,10,1, 11.9,1,1, -0.339, 10497.533, 327.596, 52775.744 23/03/18,15:03:59,13,10,1, 11.9,1,1, -0.339, 10500.206, 327.394, 52776.235 23/03/18,15:03:59,14,10,1, 11.9,1,1, -0.339, 10497.500, 327.448, 52772.708 23/03/18,15:03:59,15,10,1, 11.9,1,1, -0.339, 10499.002, 327.545, 52777.554 23/03/18,15:03:59,16,10,1, 11.9,1,1, -0.339, 10499.786, 327.286, 52774.336 23/03/18,15:03:59,17,10,1, 11.9,1,1, -0.339, 10497.136, 327.388, 52773.886 23/03/18,15:03:59,18,10,1, 11.9,1,1, -0.339, 10499.826, 327.363, 52777.322 23/03/18,15:03:59,19,10,1, 11.9,1,1, -0.339, 10498.402, 327.273, 52772.490 23/03/18,15:04:00,00,09,1, 11.9,1,1, -0.343, 10498.396, 327.273, 52772.490 23/03/18,15:04:00,01,09,1, 11.9,1,1, -0.343, 10497.510, 327.451, 52774.520 23/03/18,15:04:00,02,09,1, 11.9,1,1, -0.343, 10499.899, 327.253, 52776.848 23/03/18,15:04:00,03,09,1, 11.9,1,1, -0.343, 10498.117, 327.251, 52772.696 23/03/18,15:04:00,04,09,1, 11.9,1,1, -0.343, 10497.964, 327.562, 52776.253 23/03/18,15:04:00,05,09,1, 11.9,1,1, -0.343, 10499.894, 327.291, 52775.504 23/03/18,15:04:00,06,09,1, 11.9,1,1, -0.343, 10497.569, 327.538, 52773.326 23/03/18,15:04:00,07,09,1, 11.9,1,1, -0.343, 10499.278, 327.485, 52777.400 23/03/18,15:04:00,08,09,1, 11.9,1,1, -0.343, 10499.658, 327.140, 52773.837 23/03/18,15:04:00,09,09,1, 11.9,1,1, -0.343, 10497.111, 327.393, 52774.180 23/03/18,15:04:00,10,09,1, 11.9,1,1, -0.343, 10500.231, 327.315, 52777.375 23/03/18,15:04:00,11,09,1, 11.9,1,1, -0.343, 10497.803, 327.146, 52771.582 23/03/18,15:04:00,12,09,1, 11.9,1,1, -0.343, 10497.664, 327.639, 52776.522 23/03/18,15:04:00,13,09,1, 11.9,1,1, -0.343, 10500.440, 327.315, 52775.799 23/03/18,15:04:00,14,09,1, 11.9,1,1, -0.343, 10497.166, 327.446, 52772.453 23/03/18,15:04:00,15,09,1, 11.9,1,1, -0.343, 10499.598, 327.644, 52778.491 23/03/18,15:04:00,16,09,1, 11.9,1,1, -0.343, 10499.745, 327.077, 52773.420 23/03/18,15:04:00,17,09,1, 11.9,1,1, -0.343, 10496.959, 327.379, 52774.138 23/03/18,15:04:00,18,09,1, 11.9,1,1, -0.343, 10500.270, 327.332, 52777.466 23/03/18,15:04:00,19,09,1, 11.9,1,1, -0.343, 10497.818, 327.100, 52771.512 23/03/18,15:04:01,00,09,1, 11.8,1,1, -0.339, 10497.812, 327.100, 52771.512 23/03/18,15:04:01,01,09,1, 11.8,1,1, -0.339, 10496.576, 327.340, 52773.932 23/03/18,15:04:01,02,09,1, 11.8,1,1, -0.339, 10500.562, 327.357, 52778.108 23/03/18,15:04:01,03,09,1, 11.8,1,1, -0.339, 10497.783, 326.960, 52770.967 23/03/18,15:04:01,04,09,1, 11.8,1,1, -0.339, 10497.377, 327.675, 52776.747 23/03/18,15:04:01,05,09,1, 11.8,1,1, -0.339, 10500.870, 327.344, 52776.121 23/03/18,15:04:01,06,09,1, 11.8,1,1, -0.339, 10496.831, 327.294, 52771.890 23/03/18,15:04:01,07,09,1, 11.8,1,1, -0.339, 10499.637, 327.678, 52779.084 23/03/18,15:04:01,08,09,1, 11.8,1,1, -0.339, 10500.006, 326.930, 52773.258 23/03/18,15:04:01,09,09,1, 11.8,1,1, -0.339, 10496.616, 327.315, 52773.932 23/03/18,15:04:01,10,09,1, 11.8,1,1, -0.339, 10500.580, 327.353, 52778.122 23/03/18,15:04:01,11,09,1, 11.8,1,1, -0.339, 10497.738, 326.938, 52770.939 23/03/18,15:04:01,12,09,1, 11.8,1,1, -0.339, 10497.399, 327.655, 52776.740 23/03/18,15:04:01,13,09,1, 11.8,1,1, -0.339, 10500.778, 327.326, 52776.126 23/03/18,15:04:01,14,09,1, 11.8,1,1, -0.339, 10496.861, 327.329, 52771.913 23/03/18,15:04:01,15,09,1, 11.8,1,1, -0.339, 10499.662, 327.713, 52779.134 23/03/18,15:04:01,16,09,1, 11.8,1,1, -0.339, 10500.022, 326.972, 52773.287 23/03/18,15:04:01,17,09,1, 11.8,1,1, -0.339, 10496.610, 327.317, 52773.923 23/03/18,15:04:01,18,09,1, 11.8,1,1, -0.339, 10500.586, 327.364, 52778.137 23/03/18,15:04:01,19,09,1, 11.8,1,1, -0.339, 10497.770, 326.963, 52770.993 23/03/18,15:04:02,00,09,1, 11.9,1,1, -0.343, 10497.762, 326.963, 52770.993 23/03/18,15:04:02,01,09,1, 11.9,1,1, -0.343, 10496.652, 327.320, 52774.001 23/03/18,15:04:02,02,09,1, 11.9,1,1, -0.343, 10500.573, 327.335, 52778.064 23/03/18,15:04:02,03,09,1, 11.9,1,1, -0.343, 10497.778, 326.921, 52770.974 23/03/18,15:04:02,04,09,1, 11.9,1,1, -0.343, 10497.425, 327.668, 52776.818 23/03/18,15:04:02,05,09,1, 11.9,1,1, -0.343, 10500.749, 327.259, 52776.060 23/03/18,15:04:02,06,09,1, 11.9,1,1, -0.343, 10496.824, 327.276, 52771.917 23/03/18,15:04:02,07,09,1, 11.9,1,1, -0.343, 10499.627, 327.691, 52779.011 23/03/18,15:04:02,08,09,1, 11.9,1,1, -0.343, 10499.938, 326.975, 52773.345 23/03/18,15:04:02,09,09,1, 11.9,1,1, -0.343, 10496.655, 327.287, 52774.025 23/03/18,15:04:02,10,09,1, 11.9,1,1, -0.343, 10500.548, 327.346, 52778.124 23/03/18,15:04:02,11,09,1, 11.9,1,1, -0.343, 10497.760, 326.911, 52770.992 23/03/18,15:04:02,12,09,1, 11.9,1,1, -0.343, 10497.412, 327.647, 52776.765 23/03/18,15:04:02,13,09,1, 11.9,1,1, -0.343, 10500.748, 327.292, 52776.090 23/03/18,15:04:02,14,09,1, 11.9,1,1, -0.343, 10496.820, 327.298, 52771.930 23/03/18,15:04:02,15,09,1, 11.9,1,1, -0.343, 10499.614, 327.705, 52779.063 23/03/18,15:04:02,16,09,1, 11.9,1,1, -0.343, 10500.011, 326.913, 52773.277 23/03/18,15:04:02,17,09,1, 11.9,1,1, -0.343, 10496.666, 327.308, 52773.977 23/03/18,15:04:02,18,09,1, 11.9,1,1, -0.343, 10500.589, 327.348, 52778.096 23/03/18,15:04:02,19,09,1, 11.9,1,1, -0.343, 10497.824, 326.981, 52771.043 23/03/18,15:04:03,00,10,1, 11.9,1,1, -0.345, 10497.820, 326.981, 52771.043 23/03/18,15:04:03,01,10,1, 11.9,1,1, -0.345, 10496.589, 327.266, 52773.728 23/03/18,15:04:03,02,10,1, 11.9,1,1, -0.345, 10500.562, 327.345, 52778.244 23/03/18,15:04:03,03,10,1, 11.9,1,1, -0.345, 10497.899, 326.954, 52771.000 23/03/18,15:04:03,04,10,1, 11.9,1,1, -0.345, 10497.247, 327.603, 52776.522 23/03/18,15:04:03,05,10,1, 11.9,1,1, -0.345, 10500.771, 327.286, 52776.290 23/03/18,15:04:03,06,10,1, 11.9,1,1, -0.345, 10496.864, 327.233, 52771.794 23/03/18,15:04:03,07,10,1, 11.9,1,1, -0.345, 10499.534, 327.650, 52779.074 23/03/18,15:04:03,08,10,1, 11.9,1,1, -0.345, 10500.129, 326.932, 52773.495 23/03/18,15:04:03,09,10,1, 11.9,1,1, -0.345, 10496.609, 327.249, 52773.727 23/03/18,15:04:03,10,10,1, 11.9,1,1, -0.345, 10500.559, 327.324, 52778.341 23/03/18,15:04:03,11,10,1, 11.9,1,1, -0.345, 10497.899, 326.884, 52771.029 23/03/18,15:04:03,12,10,1, 11.9,1,1, -0.345, 10497.283, 327.571, 52776.527 23/03/18,15:04:03,13,10,1, 11.9,1,1, -0.345, 10500.787, 327.281, 52776.351 23/03/18,15:04:03,14,10,1, 11.9,1,1, -0.345, 10496.860, 327.219, 52771.756 23/03/18,15:04:03,15,10,1, 11.9,1,1, -0.345, 10499.508, 327.634, 52778.986 23/03/18,15:04:03,16,10,1, 11.9,1,1, -0.345, 10500.151, 326.955, 52773.489 23/03/18,15:04:03,17,10,1, 11.9,1,1, -0.345, 10496.612, 327.291, 52773.689 23/03/18,15:04:03,18,10,1, 11.9,1,1, -0.345, 10500.546, 327.305, 52778.234 23/03/18,15:04:03,19,10,1, 11.9,1,1, -0.345, 10497.962, 326.889, 52771.084 23/03/18,15:04:04,00,09,1, 11.9,1,1, -0.342, 10497.962, 326.889, 52771.084 23/03/18,15:04:04,01,09,1, 11.9,1,1, -0.342, 10496.876, 327.340, 52774.319 23/03/18,15:04:04,02,09,1, 11.9,1,1, -0.342, 10500.556, 327.223, 52777.765 23/03/18,15:04:04,03,09,1, 11.9,1,1, -0.342, 10497.735, 326.820, 52771.154 23/03/18,15:04:04,04,09,1, 11.9,1,1, -0.342, 10497.569, 327.584, 52776.768 23/03/18,15:04:04,05,09,1, 11.9,1,1, -0.342, 10500.509, 327.142, 52775.696 23/03/18,15:04:04,06,09,1, 11.9,1,1, -0.342, 10496.832, 327.312, 52772.179 23/03/18,15:04:04,07,09,1, 11.9,1,1, -0.342, 10499.679, 327.639, 52778.835 23/03/18,15:04:04,08,09,1, 11.9,1,1, -0.342, 10499.809, 326.867, 52773.199 23/03/18,15:04:04,09,09,1, 11.9,1,1, -0.342, 10496.918, 327.299, 52774.278 23/03/18,15:04:04,10,09,1, 11.9,1,1, -0.342, 10500.558, 327.226, 52777.823 23/03/18,15:04:04,11,09,1, 11.9,1,1, -0.342, 10497.794, 326.858, 52771.147 23/03/18,15:04:04,12,09,1, 11.9,1,1, -0.342, 10497.511, 327.616, 52776.737 23/03/18,15:04:04,13,09,1, 11.9,1,1, -0.342, 10500.512, 327.191, 52775.750 23/03/18,15:04:04,14,09,1, 11.9,1,1, -0.342, 10496.835, 327.237, 52772.124 23/03/18,15:04:04,15,09,1, 11.9,1,1, -0.342, 10499.680, 327.584, 52778.799 23/03/18,15:04:04,16,09,1, 11.9,1,1, -0.342, 10499.862, 326.912, 52773.271 23/03/18,15:04:04,17,09,1, 11.9,1,1, -0.342, 10496.907, 327.313, 52774.215 23/03/18,15:04:04,18,09,1, 11.9,1,1, -0.342, 10500.535, 327.225, 52777.860 23/03/18,15:04:04,19,09,1, 11.9,1,1, -0.342, 10497.788, 326.867, 52771.137 23/03/18,15:04:05,00,10,1, 11.9,1,1, -0.348, 10497.787, 326.867, 52771.137 23/03/18,15:04:05,01,10,1, 11.9,1,1, -0.348, 10497.621, 327.319, 52774.493 23/03/18,15:04:05,02,10,1, 11.9,1,1, -0.348, 10500.057, 327.016, 52777.028 23/03/18,15:04:05,03,10,1, 11.9,1,1, -0.348, 10498.055, 326.908, 52772.247 23/03/18,15:04:05,04,10,1, 11.9,1,1, -0.348, 10497.780, 327.431, 52776.077 23/03/18,15:04:05,05,10,1, 11.9,1,1, -0.348, 10499.906, 327.077, 52775.403 23/03/18,15:04:05,06,10,1, 11.9,1,1, -0.348, 10497.411, 327.351, 52773.017 23/03/18,15:04:05,07,10,1, 11.9,1,1, -0.348, 10499.344, 327.437, 52777.679 23/03/18,15:04:05,08,10,1, 11.9,1,1, -0.348, 10499.677, 326.971, 52773.998 23/03/18,15:04:05,09,10,1, 11.9,1,1, -0.348, 10497.524, 327.324, 52774.604 23/03/18,15:04:05,10,10,1, 11.9,1,1, -0.348, 10500.034, 327.008, 52776.906 23/03/18,15:04:05,11,10,1, 11.9,1,1, -0.348, 10498.090, 326.952, 52772.236 23/03/18,15:04:05,12,10,1, 11.9,1,1, -0.348, 10497.804, 327.430, 52776.050 23/03/18,15:04:05,13,10,1, 11.9,1,1, -0.348, 10499.892, 327.080, 52775.409 23/03/18,15:04:05,14,10,1, 11.9,1,1, -0.348, 10497.088, 327.253, 52772.171 23/03/18,15:04:05,15,10,1, 11.9,1,1, -0.348, 10499.879, 327.549, 52778.540 23/03/18,15:04:05,16,10,1, 11.9,1,1, -0.348, 10499.502, 326.821, 52773.024 23/03/18,15:04:05,17,10,1, 11.9,1,1, -0.348, 10497.322, 327.393, 52775.058 23/03/18,15:04:05,18,10,1, 11.9,1,1, -0.348, 10500.607, 327.045, 52777.324 23/03/18,15:04:05,19,10,1, 11.9,1,1, -0.348, 10497.566, 326.775, 52771.340 23/03/18,15:04:06,00,10,1, 11.8,1,1, -0.345, 10497.562, 326.775, 52771.340 23/03/18,15:04:06,01,10,1, 11.8,1,1, -0.345, 10497.517, 327.441, 52775.613 23/03/18,15:04:06,02,10,1, 11.8,1,1, -0.345, 10500.691, 326.961, 52776.954 23/03/18,15:04:06,03,10,1, 11.8,1,1, -0.345, 10497.437, 326.781, 52771.472 23/03/18,15:04:06,04,10,1, 11.8,1,1, -0.345, 10498.218, 327.567, 52777.324 23/03/18,15:04:06,05,10,1, 11.8,1,1, -0.345, 10499.919, 326.800, 52774.318 23/03/18,15:04:06,06,10,1, 11.8,1,1, -0.345, 10496.760, 327.375, 52773.074 23/03/18,15:04:06,07,10,1, 11.8,1,1, -0.345, 10500.020, 327.525, 52778.533 23/03/18,15:04:06,08,10,1, 11.8,1,1, -0.345, 10499.154, 326.740, 52772.648 23/03/18,15:04:06,09,10,1, 11.8,1,1, -0.345, 10497.572, 327.472, 52775.570 23/03/18,15:04:06,10,10,1, 11.8,1,1, -0.345, 10500.693, 326.964, 52776.971 23/03/18,15:04:06,11,10,1, 11.8,1,1, -0.345, 10497.457, 326.790, 52771.480 23/03/18,15:04:06,12,10,1, 11.8,1,1, -0.345, 10498.234, 327.546, 52777.333 23/03/18,15:04:06,13,10,1, 11.8,1,1, -0.345, 10499.923, 326.828, 52774.376 23/03/18,15:04:06,14,10,1, 11.8,1,1, -0.345, 10496.815, 327.322, 52772.984 23/03/18,15:04:06,15,10,1, 11.8,1,1, -0.345, 10499.990, 327.540, 52778.442 23/03/18,15:04:06,16,10,1, 11.8,1,1, -0.345, 10499.210, 326.755, 52772.698 23/03/18,15:04:06,17,10,1, 11.8,1,1, -0.345, 10497.526, 327.483, 52775.602 23/03/18,15:04:06,18,10,1, 11.8,1,1, -0.345, 10500.668, 326.927, 52777.024 23/03/18,15:04:06,19,10,1, 11.8,1,1, -0.345, 10497.480, 326.742, 52771.471 23/03/18,15:04:07,00,09,1, 11.8,1,1, -0.341, 10497.478, 326.742, 52771.471 23/03/18,15:04:07,01,09,1, 11.8,1,1, -0.341, 10497.401, 327.432, 52775.213 23/03/18,15:04:07,02,09,1, 11.8,1,1, -0.341, 10500.704, 327.001, 52777.423 23/03/18,15:04:07,03,09,1, 11.8,1,1, -0.341, 10497.790, 326.729, 52771.567 23/03/18,15:04:07,04,09,1, 11.8,1,1, -0.341, 10498.060, 327.512, 52777.038 23/03/18,15:04:07,05,09,1, 11.8,1,1, -0.341, 10500.067, 326.785, 52774.794 23/03/18,15:04:07,06,09,1, 11.8,1,1, -0.341, 10496.783, 327.191, 52772.572 23/03/18,15:04:07,07,09,1, 11.8,1,1, -0.341, 10499.731, 327.514, 52778.531 23/03/18,15:04:07,08,09,1, 11.8,1,1, -0.341, 10499.455, 326.722, 52773.032 23/03/18,15:04:07,09,09,1, 11.8,1,1, -0.341, 10497.362, 327.440, 52775.149 23/03/18,15:04:07,10,09,1, 11.8,1,1, -0.341, 10500.730, 326.990, 52777.402 23/03/18,15:04:07,11,09,1, 11.8,1,1, -0.341, 10497.773, 326.717, 52771.499 23/03/18,15:04:07,12,09,1, 11.8,1,1, -0.341, 10498.085, 327.438, 52776.983 23/03/18,15:04:07,13,09,1, 11.8,1,1, -0.341, 10500.042, 326.720, 52774.748 23/03/18,15:04:07,14,09,1, 11.8,1,1, -0.341, 10496.739, 327.186, 52772.541 23/03/18,15:04:07,15,09,1, 11.8,1,1, -0.341, 10499.672, 327.561, 52778.472 23/03/18,15:04:07,16,09,1, 11.8,1,1, -0.341, 10499.483, 326.737, 52772.998 23/03/18,15:04:07,17,09,1, 11.8,1,1, -0.341, 10497.401, 327.411, 52775.160 23/03/18,15:04:07,18,09,1, 11.8,1,1, -0.341, 10500.726, 327.005, 52777.405 23/03/18,15:04:07,19,09,1, 11.8,1,1, -0.341, 10497.802, 326.631, 52771.470 23/03/18,15:04:08,00,09,1, 11.9,1,1, -0.344, 10497.795, 326.631, 52771.470 23/03/18,15:04:08,01,09,1, 11.9,1,1, -0.344, 10497.240, 327.350, 52774.478 23/03/18,15:04:08,02,09,1, 11.9,1,1, -0.344, 10500.600, 327.067, 52777.861 23/03/18,15:04:08,03,09,1, 11.9,1,1, -0.344, 10498.238, 326.629, 52771.711 23/03/18,15:04:08,04,09,1, 11.9,1,1, -0.344, 10497.651, 327.442, 52776.353 23/03/18,15:04:08,05,09,1, 11.9,1,1, -0.344, 10500.201, 326.797, 52775.469 23/03/18,15:04:08,06,09,1, 11.9,1,1, -0.344, 10496.821, 327.028, 52772.036 23/03/18,15:04:08,07,09,1, 11.9,1,1, -0.344, 10499.149, 327.488, 52778.227 23/03/18,15:04:08,08,09,1, 11.9,1,1, -0.344, 10499.758, 326.776, 52773.644 23/03/18,15:04:08,09,09,1, 11.9,1,1, -0.344, 10497.197, 327.298, 52774.385 23/03/18,15:04:08,10,09,1, 11.9,1,1, -0.344, 10500.563, 327.110, 52777.999 23/03/18,15:04:08,11,09,1, 11.9,1,1, -0.344, 10498.264, 326.595, 52771.782 23/03/18,15:04:08,12,09,1, 11.9,1,1, -0.344, 10497.665, 327.348, 52776.284 23/03/18,15:04:08,13,09,1, 11.9,1,1, -0.344, 10500.210, 326.785, 52775.537 23/03/18,15:04:08,14,09,1, 11.9,1,1, -0.344, 10496.856, 327.059, 52772.035 23/03/18,15:04:08,15,09,1, 11.9,1,1, -0.344, 10499.161, 327.526, 52778.184 23/03/18,15:04:08,16,09,1, 11.9,1,1, -0.344, 10499.794, 326.749, 52773.613 23/03/18,15:04:08,17,09,1, 11.9,1,1, -0.344, 10497.187, 327.298, 52774.366 23/03/18,15:04:08,18,09,1, 11.9,1,1, -0.344, 10500.588, 327.091, 52777.950 23/03/18,15:04:08,19,09,1, 11.9,1,1, -0.344, 10498.290, 326.593, 52771.795 23/03/18,15:04:09,00,09,1, 11.9,1,1, -0.343, 10498.288, 326.593, 52771.795 23/03/18,15:04:09,01,09,1, 11.9,1,1, -0.343, 10497.955, 327.465, 52775.276 23/03/18,15:04:09,02,09,1, 11.9,1,1, -0.343, 10500.081, 326.923, 52776.721 23/03/18,15:04:09,03,09,1, 11.9,1,1, -0.343, 10498.320, 326.706, 52773.023 23/03/18,15:04:09,04,09,1, 11.9,1,1, -0.343, 10498.305, 327.290, 52776.166 23/03/18,15:04:09,05,09,1, 11.9,1,1, -0.343, 10499.477, 326.649, 52774.775 23/03/18,15:04:09,06,09,1, 11.9,1,1, -0.343, 10497.359, 327.147, 52773.349 23/03/18,15:04:09,07,09,1, 11.9,1,1, -0.343, 10499.075, 327.334, 52777.014 23/03/18,15:04:09,08,09,1, 11.9,1,1, -0.343, 10499.128, 326.766, 52773.772 23/03/18,15:04:09,09,09,1, 11.9,1,1, -0.343, 10498.004, 327.467, 52775.311 23/03/18,15:04:09,10,09,1, 11.9,1,1, -0.343, 10500.090, 326.915, 52776.697 23/03/18,15:04:09,11,09,1, 11.9,1,1, -0.343, 10498.396, 326.761, 52773.050 23/03/18,15:04:09,12,09,1, 11.9,1,1, -0.343, 10498.318, 327.318, 52776.169 23/03/18,15:04:09,13,09,1, 11.9,1,1, -0.343, 10499.497, 326.618, 52774.757 23/03/18,15:04:09,14,09,1, 11.9,1,1, -0.343, 10497.420, 327.131, 52773.287 23/03/18,15:04:09,15,09,1, 11.9,1,1, -0.343, 10499.049, 327.320, 52777.017 23/03/18,15:04:09,16,09,1, 11.9,1,1, -0.343, 10499.112, 326.759, 52773.851 23/03/18,15:04:09,17,09,1, 11.9,1,1, -0.343, 10497.963, 327.406, 52775.265 23/03/18,15:04:09,18,09,1, 11.9,1,1, -0.343, 10500.066, 326.901, 52776.719 23/03/18,15:04:09,19,09,1, 11.9,1,1, -0.343, 10498.431, 326.732, 52773.031 23/03/18,15:04:10,00,09,1, 11.9,1,1, -0.345, 10498.430, 326.732, 52773.031 23/03/18,15:04:10,01,09,1, 11.9,1,1, -0.345, 10497.908, 327.422, 52775.174 23/03/18,15:04:10,02,09,1, 11.9,1,1, -0.345, 10500.069, 326.915, 52776.836 23/03/18,15:04:10,03,09,1, 11.9,1,1, -0.345, 10498.468, 326.723, 52773.014 23/03/18,15:04:10,04,09,1, 11.9,1,1, -0.345, 10498.359, 327.223, 52776.254 23/03/18,15:04:10,05,09,1, 11.9,1,1, -0.345, 10499.562, 326.534, 52774.775 23/03/18,15:04:10,06,09,1, 11.9,1,1, -0.345, 10497.382, 327.042, 52773.159 23/03/18,15:04:10,07,09,1, 11.9,1,1, -0.345, 10498.971, 327.302, 52776.894 23/03/18,15:04:10,08,09,1, 11.9,1,1, -0.345, 10499.080, 326.738, 52773.705 23/03/18,15:04:10,09,09,1, 11.9,1,1, -0.345, 10497.956, 327.438, 52775.135 23/03/18,15:04:10,10,09,1, 11.9,1,1, -0.345, 10500.003, 326.904, 52776.822 23/03/18,15:04:10,11,09,1, 11.9,1,1, -0.345, 10498.507, 326.655, 52773.018 23/03/18,15:04:10,12,09,1, 11.9,1,1, -0.345, 10498.345, 327.277, 52776.208 23/03/18,15:04:10,13,09,1, 11.9,1,1, -0.345, 10499.506, 326.474, 52774.745 23/03/18,15:04:10,14,09,1, 11.9,1,1, -0.345, 10497.372, 327.025, 52773.116 23/03/18,15:04:10,15,09,1, 11.9,1,1, -0.345, 10498.970, 327.318, 52776.913 23/03/18,15:04:10,16,09,1, 11.9,1,1, -0.345, 10499.087, 326.739, 52773.730 23/03/18,15:04:10,17,09,1, 11.9,1,1, -0.345, 10497.896, 327.392, 52775.080 23/03/18,15:04:10,18,09,1, 11.9,1,1, -0.345, 10500.110, 326.924, 52776.768 23/03/18,15:04:10,19,09,1, 11.9,1,1, -0.345, 10498.587, 326.779, 52773.788 23/03/18,15:04:11,00,10,1, 11.9,1,1, -0.342, 10498.580, 326.779, 52773.788 23/03/18,15:04:11,01,10,1, 11.9,1,1, -0.342, 10498.083, 327.392, 52774.851 23/03/18,15:04:11,02,10,1, 11.9,1,1, -0.342, 10499.621, 326.937, 52776.481 23/03/18,15:04:11,03,10,1, 11.9,1,1, -0.342, 10498.800, 326.806, 52773.782 23/03/18,15:04:11,04,10,1, 11.9,1,1, -0.342, 10498.409, 327.172, 52775.601 23/03/18,15:04:11,05,10,1, 11.9,1,1, -0.342, 10499.336, 326.569, 52775.034 23/03/18,15:04:11,06,10,1, 11.9,1,1, -0.342, 10497.788, 327.014, 52773.373 23/03/18,15:04:11,07,10,1, 11.9,1,1, -0.342, 10498.630, 327.147, 52776.081 23/03/18,15:04:11,08,10,1, 11.9,1,1, -0.342, 10499.083, 326.786, 52774.315 23/03/18,15:04:11,09,10,1, 11.9,1,1, -0.342, 10498.064, 327.381, 52774.872 23/03/18,15:04:11,10,10,1, 11.9,1,1, -0.342, 10499.637, 326.936, 52776.399 23/03/18,15:04:11,11,10,1, 11.9,1,1, -0.342, 10498.855, 326.714, 52773.803 23/03/18,15:04:11,12,10,1, 11.9,1,1, -0.342, 10498.376, 327.192, 52775.602 23/03/18,15:04:11,13,10,1, 11.9,1,1, -0.342, 10499.325, 326.535, 52775.028 23/03/18,15:04:11,14,10,1, 11.9,1,1, -0.342, 10497.817, 326.978, 52773.401 23/03/18,15:04:11,15,10,1, 11.9,1,1, -0.342, 10498.600, 327.169, 52776.098 23/03/18,15:04:11,16,10,1, 11.9,1,1, -0.342, 10499.029, 326.723, 52774.230 23/03/18,15:04:11,17,10,1, 11.9,1,1, -0.342, 10498.048, 327.368, 52774.793 23/03/18,15:04:11,18,10,1, 11.9,1,1, -0.342, 10499.443, 326.955, 52776.313 23/03/18,15:04:11,19,10,1, 11.9,1,1, -0.342, 10499.232, 326.671, 52773.318 23/03/18,15:04:12,00,10,1, 11.9,1,1, -0.341, 10499.231, 326.671, 52773.318 23/03/18,15:04:12,01,10,1, 11.9,1,1, -0.341, 10497.447, 327.176, 52773.723 23/03/18,15:04:12,02,10,1, 11.9,1,1, -0.341, 10499.679, 327.137, 52777.544 23/03/18,15:04:12,03,10,1, 11.9,1,1, -0.341, 10499.222, 326.649, 52773.506 23/03/18,15:04:12,04,10,1, 11.9,1,1, -0.341, 10497.820, 327.142, 52775.188 23/03/18,15:04:12,05,10,1, 11.9,1,1, -0.341, 10499.964, 326.661, 52776.227 23/03/18,15:04:12,06,10,1, 11.9,1,1, -0.341, 10497.703, 326.743, 52772.405 23/03/18,15:04:12,07,10,1, 11.9,1,1, -0.341, 10498.175, 327.202, 52776.380 23/03/18,15:04:12,08,10,1, 11.9,1,1, -0.341, 10499.561, 326.686, 52774.644 23/03/18,15:04:12,09,10,1, 11.9,1,1, -0.341, 10497.464, 327.230, 52773.665 23/03/18,15:04:12,10,10,1, 11.9,1,1, -0.341, 10499.574, 327.081, 52777.472 23/03/18,15:04:12,11,10,1, 11.9,1,1, -0.341, 10499.196, 326.670, 52773.550 23/03/18,15:04:12,12,10,1, 11.9,1,1, -0.341, 10497.793, 327.117, 52775.230 23/03/18,15:04:12,13,10,1, 11.9,1,1, -0.341, 10499.965, 326.669, 52776.218 23/03/18,15:04:12,14,10,1, 11.9,1,1, -0.341, 10497.735, 326.752, 52772.439 23/03/18,15:04:12,15,10,1, 11.9,1,1, -0.341, 10498.114, 327.175, 52776.350 23/03/18,15:04:12,16,10,1, 11.9,1,1, -0.341, 10499.595, 326.700, 52774.700 23/03/18,15:04:12,17,10,1, 11.9,1,1, -0.341, 10497.412, 327.176, 52773.602 23/03/18,15:04:12,18,10,1, 11.9,1,1, -0.341, 10499.658, 327.090, 52777.492 23/03/18,15:04:12,19,10,1, 11.9,1,1, -0.341, 10499.252, 326.671, 52773.564 23/03/18,15:04:13,00,10,1, 11.9,1,1, -0.344, 10499.247, 326.671, 52773.564 23/03/18,15:04:13,01,10,1, 11.9,1,1, -0.344, 10497.351, 327.143, 52773.250 23/03/18,15:04:13,02,10,1, 11.9,1,1, -0.344, 10499.472, 327.146, 52777.515 23/03/18,15:04:13,03,10,1, 11.9,1,1, -0.344, 10499.405, 326.649, 52773.656 23/03/18,15:04:13,04,10,1, 11.9,1,1, -0.344, 10497.778, 327.141, 52774.958 23/03/18,15:04:13,05,10,1, 11.9,1,1, -0.344, 10500.072, 326.704, 52776.554 23/03/18,15:04:13,06,10,1, 11.9,1,1, -0.344, 10497.953, 326.635, 52772.370 23/03/18,15:04:13,07,10,1, 11.9,1,1, -0.344, 10498.026, 327.184, 52776.172 23/03/18,15:04:13,08,10,1, 11.9,1,1, -0.344, 10499.651, 326.659, 52774.923 23/03/18,15:04:13,09,10,1, 11.9,1,1, -0.344, 10497.405, 327.100, 52773.304 23/03/18,15:04:13,10,10,1, 11.9,1,1, -0.344, 10499.416, 327.081, 52777.434 23/03/18,15:04:13,11,10,1, 11.9,1,1, -0.344, 10499.494, 326.694, 52773.732 23/03/18,15:04:13,12,10,1, 11.9,1,1, -0.344, 10497.773, 327.101, 52774.950 23/03/18,15:04:13,13,10,1, 11.9,1,1, -0.344, 10500.013, 326.703, 52776.575 23/03/18,15:04:13,14,10,1, 11.9,1,1, -0.344, 10498.022, 326.691, 52772.362 23/03/18,15:04:13,15,10,1, 11.9,1,1, -0.344, 10497.993, 327.118, 52776.117 23/03/18,15:04:13,16,10,1, 11.9,1,1, -0.344, 10499.711, 326.734, 52774.955 23/03/18,15:04:13,17,10,1, 11.9,1,1, -0.344, 10497.400, 327.102, 52773.271 23/03/18,15:04:13,18,10,1, 11.9,1,1, -0.344, 10499.446, 327.119, 52777.516 23/03/18,15:04:13,19,10,1, 11.9,1,1, -0.344, 10499.430, 326.657, 52773.760 23/03/18,15:04:14,00,10,1, 11.9,1,1, -0.341, 10499.423, 326.657, 52773.760 23/03/18,15:04:14,01,10,1, 11.9,1,1, -0.341, 10497.882, 327.075, 52773.555 23/03/18,15:04:14,02,10,1, 11.9,1,1, -0.341, 10498.876, 327.012, 52776.457 23/03/18,15:04:14,03,10,1, 11.9,1,1, -0.341, 10499.577, 326.768, 52774.774 23/03/18,15:04:14,04,10,1, 11.9,1,1, -0.341, 10498.091, 327.021, 52774.514 23/03/18,15:04:14,05,10,1, 11.9,1,1, -0.341, 10499.551, 326.622, 52776.219 23/03/18,15:04:14,06,10,1, 11.9,1,1, -0.341, 10498.631, 326.735, 52773.409 23/03/18,15:04:14,07,10,1, 11.9,1,1, -0.341, 10497.883, 326.971, 52775.109 23/03/18,15:04:14,08,10,1, 11.9,1,1, -0.341, 10499.353, 326.645, 52775.272 23/03/18,15:04:14,09,10,1, 11.9,1,1, -0.341, 10497.951, 327.066, 52773.559 23/03/18,15:04:14,10,10,1, 11.9,1,1, -0.341, 10498.863, 326.940, 52776.409 23/03/18,15:04:14,11,10,1, 11.9,1,1, -0.341, 10499.617, 326.796, 52774.749 23/03/18,15:04:14,12,10,1, 11.9,1,1, -0.341, 10498.137, 326.993, 52774.561 23/03/18,15:04:14,13,10,1, 11.9,1,1, -0.341, 10499.515, 326.662, 52776.285 23/03/18,15:04:14,14,10,1, 11.9,1,1, -0.341, 10498.583, 326.739, 52773.354 23/03/18,15:04:14,15,10,1, 11.9,1,1, -0.341, 10497.841, 326.972, 52775.095 23/03/18,15:04:14,16,10,1, 11.9,1,1, -0.341, 10499.319, 326.688, 52775.303 23/03/18,15:04:14,17,10,1, 11.9,1,1, -0.341, 10497.916, 327.074, 52773.539 23/03/18,15:04:14,18,10,1, 11.9,1,1, -0.341, 10499.108, 327.144, 52777.755 23/03/18,15:04:14,19,10,1, 11.9,1,1, -0.341, 10499.427, 326.631, 52773.905 23/03/18,15:04:15,00,10,1, 11.9,1,1, -0.340, 10499.423, 326.631, 52773.905 23/03/18,15:04:15,01,10,1, 11.9,1,1, -0.340, 10497.392, 326.962, 52772.926 23/03/18,15:04:15,02,10,1, 11.9,1,1, -0.340, 10499.218, 327.111, 52777.366 23/03/18,15:04:15,03,10,1, 11.9,1,1, -0.340, 10499.647, 326.593, 52773.994 23/03/18,15:04:15,04,10,1, 11.9,1,1, -0.340, 10497.755, 327.116, 52774.647 23/03/18,15:04:15,05,10,1, 11.9,1,1, -0.340, 10500.110, 326.754, 52776.977 23/03/18,15:04:15,06,10,1, 11.9,1,1, -0.340, 10498.345, 326.520, 52772.485 23/03/18,15:04:15,07,10,1, 11.9,1,1, -0.340, 10497.938, 327.060, 52775.873 23/03/18,15:04:15,08,10,1, 11.9,1,1, -0.340, 10499.778, 326.605, 52775.153 23/03/18,15:04:15,09,10,1, 11.9,1,1, -0.340, 10497.392, 326.988, 52772.859 23/03/18,15:04:15,10,10,1, 11.9,1,1, -0.340, 10499.171, 327.084, 52777.374 23/03/18,15:04:15,11,10,1, 11.9,1,1, -0.340, 10499.667, 326.673, 52773.994 23/03/18,15:04:15,12,10,1, 11.9,1,1, -0.340, 10497.743, 327.097, 52774.642 23/03/18,15:04:15,13,10,1, 11.9,1,1, -0.340, 10500.088, 326.666, 52776.937 23/03/18,15:04:15,14,10,1, 11.9,1,1, -0.340, 10498.332, 326.529, 52772.489 23/03/18,15:04:15,15,10,1, 11.9,1,1, -0.340, 10497.868, 327.014, 52775.821 23/03/18,15:04:15,16,10,1, 11.9,1,1, -0.340, 10499.756, 326.615, 52775.229 23/03/18,15:04:15,17,10,1, 11.9,1,1, -0.340, 10497.397, 326.973, 52772.886 23/03/18,15:04:15,18,10,1, 11.9,1,1, -0.340, 10499.143, 327.140, 52777.313 23/03/18,15:04:15,19,10,1, 11.9,1,1, -0.340, 10499.647, 326.626, 52773.982 23/03/18,15:04:16,00,10,1, 11.7,1,1, -0.345, 10499.640, 326.626, 52773.982 23/03/18,15:04:16,01,10,1, 11.7,1,1, -0.345, 10497.387, 326.927, 52772.837 23/03/18,15:04:16,02,10,1, 11.7,1,1, -0.345, 10499.095, 327.074, 52777.269 23/03/18,15:04:16,03,10,1, 11.7,1,1, -0.345, 10499.604, 326.593, 52773.924 23/03/18,15:04:16,04,10,1, 11.7,1,1, -0.345, 10497.783, 327.067, 52774.735 23/03/18,15:04:16,05,10,1, 11.7,1,1, -0.345, 10500.106, 326.689, 52776.989 23/03/18,15:04:16,06,10,1, 11.7,1,1, -0.345, 10498.448, 326.538, 52772.581 23/03/18,15:04:16,07,10,1, 11.7,1,1, -0.345, 10497.951, 327.058, 52775.882 23/03/18,15:04:16,08,10,1, 11.7,1,1, -0.345, 10499.725, 326.530, 52775.098 23/03/18,15:04:16,09,10,1, 11.7,1,1, -0.345, 10497.382, 326.882, 52772.825 23/03/18,15:04:16,10,10,1, 11.7,1,1, -0.345, 10499.084, 327.143, 52777.168 23/03/18,15:04:16,11,10,1, 11.7,1,1, -0.345, 10499.584, 326.618, 52773.997 23/03/18,15:04:16,12,10,1, 11.7,1,1, -0.345, 10497.834, 327.068, 52774.692 23/03/18,15:04:16,13,10,1, 11.7,1,1, -0.345, 10500.132, 326.682, 52776.928 23/03/18,15:04:16,14,10,1, 11.7,1,1, -0.345, 10498.448, 326.514, 52772.593 23/03/18,15:04:16,15,10,1, 11.7,1,1, -0.345, 10497.962, 326.997, 52775.765 23/03/18,15:04:16,16,10,1, 11.7,1,1, -0.345, 10499.752, 326.563, 52775.176 23/03/18,15:04:16,17,10,1, 11.7,1,1, -0.345, 10497.416, 326.947, 52772.882 23/03/18,15:04:16,18,10,1, 11.7,1,1, -0.345, 10499.092, 327.064, 52777.216 23/03/18,15:04:16,19,10,1, 11.7,1,1, -0.345, 10499.562, 326.557, 52774.038 23/03/18,15:04:17,00,10,1, 11.8,1,1, -0.342, 10499.556, 326.557, 52774.038 23/03/18,15:04:17,01,10,1, 11.8,1,1, -0.342, 10497.441, 326.839, 52772.718 23/03/18,15:04:17,02,10,1, 11.8,1,1, -0.342, 10498.997, 327.004, 52777.110 23/03/18,15:04:17,03,10,1, 11.8,1,1, -0.342, 10499.695, 326.612, 52774.126 23/03/18,15:04:17,04,10,1, 11.8,1,1, -0.342, 10497.737, 327.012, 52774.513 23/03/18,15:04:17,05,10,1, 11.8,1,1, -0.342, 10500.090, 326.725, 52777.122 23/03/18,15:04:17,06,10,1, 11.8,1,1, -0.342, 10498.551, 326.476, 52772.639 23/03/18,15:04:17,07,10,1, 11.8,1,1, -0.342, 10497.872, 326.943, 52775.728 23/03/18,15:04:17,08,10,1, 11.8,1,1, -0.342, 10499.794, 326.505, 52775.328 23/03/18,15:04:17,09,10,1, 11.8,1,1, -0.342, 10497.446, 326.869, 52772.757 23/03/18,15:04:17,10,10,1, 11.8,1,1, -0.342, 10498.964, 327.146, 52777.210 23/03/18,15:04:17,11,10,1, 11.8,1,1, -0.342, 10499.624, 326.616, 52774.233 23/03/18,15:04:17,12,10,1, 11.8,1,1, -0.342, 10497.751, 327.026, 52774.525 23/03/18,15:04:17,13,10,1, 11.8,1,1, -0.342, 10500.123, 326.723, 52777.098 23/03/18,15:04:17,14,10,1, 11.8,1,1, -0.342, 10498.625, 326.457, 52772.637 23/03/18,15:04:17,15,10,1, 11.8,1,1, -0.342, 10497.826, 326.977, 52775.653 23/03/18,15:04:17,16,10,1, 11.8,1,1, -0.342, 10499.778, 326.551, 52775.361 23/03/18,15:04:17,17,10,1, 11.8,1,1, -0.342, 10497.496, 326.888, 52772.752 23/03/18,15:04:17,18,10,1, 11.8,1,1, -0.342, 10498.942, 327.094, 52777.181 23/03/18,15:04:17,19,10,1, 11.8,1,1, -0.342, 10499.708, 326.607, 52774.203 23/03/18,15:04:18,00,10,1, 11.9,1,1, -0.343, 10499.706, 326.607, 52774.203 23/03/18,15:04:18,01,10,1, 11.9,1,1, -0.343, 10497.291, 326.596, 52771.448 23/03/18,15:04:18,02,10,1, 11.9,1,1, -0.343, 10498.584, 327.176, 52777.672 23/03/18,15:04:18,03,10,1, 11.9,1,1, -0.343, 10500.445, 326.592, 52774.679 23/03/18,15:04:18,04,10,1, 11.9,1,1, -0.343, 10497.072, 326.861, 52773.277 23/03/18,15:04:18,05,10,1, 11.9,1,1, -0.343, 10500.304, 326.893, 52778.395 23/03/18,15:04:18,06,10,1, 11.9,1,1, -0.343, 10498.992, 326.303, 52772.147 23/03/18,15:04:18,07,10,1, 11.9,1,1, -0.343, 10497.146, 326.882, 52775.154 23/03/18,15:04:18,08,10,1, 11.9,1,1, -0.343, 10500.429, 326.620, 52776.535 23/03/18,15:04:18,09,10,1, 11.9,1,1, -0.343, 10497.252, 326.643, 52771.431 23/03/18,15:04:18,10,10,1, 11.9,1,1, -0.343, 10498.532, 327.151, 52777.646 23/03/18,15:04:18,11,10,1, 11.9,1,1, -0.343, 10500.411, 326.626, 52774.706 23/03/18,15:04:18,12,10,1, 11.9,1,1, -0.343, 10497.124, 326.877, 52773.303 23/03/18,15:04:18,13,10,1, 11.9,1,1, -0.343, 10500.252, 326.855, 52778.353 23/03/18,15:04:18,14,10,1, 11.9,1,1, -0.343, 10499.044, 326.333, 52772.167 23/03/18,15:04:18,15,10,1, 11.9,1,1, -0.343, 10497.180, 326.907, 52775.109 23/03/18,15:04:18,16,10,1, 11.9,1,1, -0.343, 10500.440, 326.696, 52776.608 23/03/18,15:04:18,17,10,1, 11.9,1,1, -0.343, 10497.309, 326.625, 52771.480 23/03/18,15:04:18,18,10,1, 11.9,1,1, -0.343, 10498.538, 327.152, 52777.642 23/03/18,15:04:18,19,10,1, 11.9,1,1, -0.343, 10500.403, 326.619, 52774.748 23/03/18,15:04:19,00,10,1, 11.9,1,1, -0.340, 10500.399, 326.619, 52774.748 23/03/18,15:04:19,01,10,1, 11.9,1,1, -0.340, 10497.334, 326.591, 52771.346 23/03/18,15:04:19,02,10,1, 11.9,1,1, -0.340, 10498.446, 327.114, 52777.573 23/03/18,15:04:19,03,10,1, 11.9,1,1, -0.340, 10500.553, 326.622, 52774.882 23/03/18,15:04:19,04,10,1, 11.9,1,1, -0.340, 10497.069, 326.803, 52773.057 23/03/18,15:04:19,05,10,1, 11.9,1,1, -0.340, 10500.255, 326.908, 52778.514 23/03/18,15:04:19,06,10,1, 11.9,1,1, -0.340, 10499.162, 326.272, 52772.247 23/03/18,15:04:19,07,10,1, 11.9,1,1, -0.340, 10497.077, 326.886, 52775.022 23/03/18,15:04:19,08,10,1, 11.9,1,1, -0.340, 10500.497, 326.625, 52776.773 23/03/18,15:04:19,09,10,1, 11.9,1,1, -0.340, 10497.370, 326.507, 52771.277 23/03/18,15:04:19,10,10,1, 11.9,1,1, -0.340, 10498.438, 327.136, 52777.586 23/03/18,15:04:19,11,10,1, 11.9,1,1, -0.340, 10500.531, 326.588, 52774.900 23/03/18,15:04:19,12,10,1, 11.9,1,1, -0.340, 10497.067, 326.829, 52773.019 23/03/18,15:04:19,13,10,1, 11.9,1,1, -0.340, 10500.289, 326.898, 52778.515 23/03/18,15:04:19,14,10,1, 11.9,1,1, -0.340, 10499.179, 326.280, 52772.226 23/03/18,15:04:19,15,10,1, 11.9,1,1, -0.340, 10497.129, 326.839, 52774.923 23/03/18,15:04:19,16,10,1, 11.9,1,1, -0.340, 10500.537, 326.627, 52776.791 23/03/18,15:04:19,17,10,1, 11.9,1,1, -0.340, 10497.353, 326.535, 52771.231 23/03/18,15:04:19,18,10,1, 11.9,1,1, -0.340, 10498.441, 327.130, 52777.548 23/03/18,15:04:19,19,10,1, 11.9,1,1, -0.340, 10500.558, 326.620, 52774.879 23/03/18,15:04:20,00,10,1, 11.9,1,1, -0.341, 10500.557, 326.620, 52774.879 23/03/18,15:04:20,01,10,1, 11.9,1,1, -0.341, 10497.379, 326.513, 52771.399 23/03/18,15:04:20,02,10,1, 11.9,1,1, -0.341, 10498.483, 327.084, 52777.551 23/03/18,15:04:20,03,10,1, 11.9,1,1, -0.341, 10500.526, 326.550, 52774.804 23/03/18,15:04:20,04,10,1, 11.9,1,1, -0.341, 10497.114, 326.796, 52773.144 23/03/18,15:04:20,05,10,1, 11.9,1,1, -0.341, 10500.298, 326.860, 52778.487 23/03/18,15:04:20,06,10,1, 11.9,1,1, -0.341, 10499.144, 326.315, 52772.267 23/03/18,15:04:20,07,10,1, 11.9,1,1, -0.341, 10497.135, 326.801, 52774.992 23/03/18,15:04:20,08,10,1, 11.9,1,1, -0.341, 10500.477, 326.584, 52776.698 23/03/18,15:04:20,09,10,1, 11.9,1,1, -0.341, 10497.355, 326.541, 52771.368 23/03/18,15:04:20,10,10,1, 11.9,1,1, -0.341, 10498.468, 327.080, 52777.520 23/03/18,15:04:20,11,10,1, 11.9,1,1, -0.341, 10500.504, 326.540, 52774.786 23/03/18,15:04:20,12,10,1, 11.9,1,1, -0.341, 10497.121, 326.802, 52773.132 23/03/18,15:04:20,13,10,1, 11.9,1,1, -0.341, 10500.308, 326.834, 52778.424 23/03/18,15:04:20,14,10,1, 11.9,1,1, -0.341, 10499.176, 326.228, 52772.291 23/03/18,15:04:20,15,10,1, 11.9,1,1, -0.341, 10497.170, 326.799, 52774.946 23/03/18,15:04:20,16,10,1, 11.9,1,1, -0.341, 10500.527, 326.567, 52776.734 23/03/18,15:04:20,17,10,1, 11.9,1,1, -0.341, 10497.362, 326.502, 52771.413 23/03/18,15:04:20,18,10,1, 11.9,1,1, -0.341, 10498.432, 327.063, 52777.550 23/03/18,15:04:20,19,10,1, 11.9,1,1, -0.341, 10500.500, 326.537, 52774.839 23/03/18,15:04:21,00,10,1, 11.9,1,1, -0.341, 10500.499, 326.537, 52774.839 23/03/18,15:04:21,01,10,1, 11.9,1,1, -0.341, 10497.376, 326.476, 52771.266 23/03/18,15:04:21,02,10,1, 11.9,1,1, -0.341, 10498.609, 327.063, 52777.824 23/03/18,15:04:21,03,10,1, 11.9,1,1, -0.341, 10500.044, 326.568, 52774.931 23/03/18,15:04:21,04,10,1, 11.9,1,1, -0.341, 10497.663, 326.805, 52773.745 23/03/18,15:04:21,05,10,1, 11.9,1,1, -0.341, 10499.996, 326.645, 52777.472 23/03/18,15:04:21,06,10,1, 11.9,1,1, -0.341, 10499.172, 326.346, 52772.963 23/03/18,15:04:21,07,10,1, 11.9,1,1, -0.341, 10497.604, 326.739, 52774.977 23/03/18,15:04:21,08,10,1, 11.9,1,1, -0.341, 10499.951, 326.447, 52776.000 23/03/18,15:04:21,09,10,1, 11.9,1,1, -0.341, 10497.745, 326.638, 52772.315 23/03/18,15:04:21,10,10,1, 11.9,1,1, -0.341, 10498.574, 326.976, 52776.798 23/03/18,15:04:21,11,10,1, 11.9,1,1, -0.341, 10500.035, 326.581, 52774.792 23/03/18,15:04:21,12,10,1, 11.9,1,1, -0.341, 10497.710, 326.797, 52773.831 23/03/18,15:04:21,13,10,1, 11.9,1,1, -0.341, 10499.957, 326.667, 52777.423 23/03/18,15:04:21,14,10,1, 11.9,1,1, -0.341, 10499.161, 326.325, 52772.996 23/03/18,15:04:21,15,10,1, 11.9,1,1, -0.341, 10497.680, 326.787, 52775.008 23/03/18,15:04:21,16,10,1, 11.9,1,1, -0.341, 10499.938, 326.533, 52776.033 23/03/18,15:04:21,17,10,1, 11.9,1,1, -0.341, 10497.780, 326.640, 52772.416 23/03/18,15:04:21,18,10,1, 11.9,1,1, -0.341, 10498.491, 326.943, 52776.740 23/03/18,15:04:21,19,10,1, 11.9,1,1, -0.341, 10500.027, 326.608, 52774.855 23/03/18,15:04:22,00,10,1, 11.9,1,1, -0.344, 10500.023, 326.608, 52774.855 23/03/18,15:04:22,01,10,1, 11.9,1,1, -0.344, 10497.723, 326.636, 52772.361 23/03/18,15:04:22,02,10,1, 11.9,1,1, -0.344, 10498.606, 326.942, 52776.769 23/03/18,15:04:22,03,10,1, 11.9,1,1, -0.344, 10499.965, 326.561, 52774.765 23/03/18,15:04:22,04,10,1, 11.9,1,1, -0.344, 10497.788, 326.828, 52773.882 23/03/18,15:04:22,05,10,1, 11.9,1,1, -0.344, 10499.971, 326.593, 52777.359 23/03/18,15:04:22,06,10,1, 11.9,1,1, -0.344, 10499.126, 326.386, 52773.101 23/03/18,15:04:22,07,10,1, 11.9,1,1, -0.344, 10497.787, 326.723, 52775.103 23/03/18,15:04:22,08,10,1, 11.9,1,1, -0.344, 10499.951, 326.440, 52775.937 23/03/18,15:04:22,09,10,1, 11.9,1,1, -0.344, 10497.756, 326.638, 52772.372 23/03/18,15:04:22,10,10,1, 11.9,1,1, -0.344, 10498.568, 326.971, 52776.765 23/03/18,15:04:22,11,10,1, 11.9,1,1, -0.344, 10499.985, 326.525, 52774.833 23/03/18,15:04:22,12,10,1, 11.9,1,1, -0.344, 10497.803, 326.859, 52773.847 23/03/18,15:04:22,13,10,1, 11.9,1,1, -0.344, 10499.950, 326.649, 52777.353 23/03/18,15:04:22,14,10,1, 11.9,1,1, -0.344, 10499.173, 326.377, 52773.026 23/03/18,15:04:22,15,10,1, 11.9,1,1, -0.344, 10497.711, 326.728, 52775.039 23/03/18,15:04:22,16,10,1, 11.9,1,1, -0.344, 10499.942, 326.395, 52775.935 23/03/18,15:04:22,17,10,1, 11.9,1,1, -0.344, 10497.732, 326.611, 52772.405 23/03/18,15:04:22,18,10,1, 11.9,1,1, -0.344, 10498.541, 326.875, 52776.664 23/03/18,15:04:22,19,10,1, 11.9,1,1, -0.344, 10500.000, 326.530, 52774.790 23/03/18,15:04:23,00,10,1, 11.9,1,1, -0.343, 10499.998, 326.530, 52774.790 23/03/18,15:04:23,01,10,1, 11.9,1,1, -0.343, 10498.355, 326.706, 52772.994 23/03/18,15:04:23,02,10,1, 11.9,1,1, -0.343, 10498.080, 326.782, 52775.596 23/03/18,15:04:23,03,10,1, 11.9,1,1, -0.343, 10500.002, 326.668, 52775.733 23/03/18,15:04:23,04,10,1, 11.9,1,1, -0.343, 10498.140, 326.737, 52773.572 23/03/18,15:04:23,05,10,1, 11.9,1,1, -0.343, 10499.342, 326.562, 52776.783 23/03/18,15:04:23,06,10,1, 11.9,1,1, -0.343, 10499.602, 326.494, 52774.210 23/03/18,15:04:23,07,10,1, 11.9,1,1, -0.343, 10497.711, 326.565, 52774.028 23/03/18,15:04:23,08,10,1, 11.9,1,1, -0.343, 10499.483, 326.502, 52776.125 23/03/18,15:04:23,09,10,1, 11.9,1,1, -0.343, 10498.400, 326.630, 52773.029 23/03/18,15:04:23,10,10,1, 11.9,1,1, -0.343, 10498.081, 326.769, 52775.632 23/03/18,15:04:23,11,10,1, 11.9,1,1, -0.343, 10499.964, 326.630, 52775.661 23/03/18,15:04:23,12,10,1, 11.9,1,1, -0.343, 10498.189, 326.740, 52773.564 23/03/18,15:04:23,13,10,1, 11.9,1,1, -0.343, 10499.323, 326.588, 52776.727 23/03/18,15:04:23,14,10,1, 11.9,1,1, -0.343, 10499.623, 326.451, 52774.215 23/03/18,15:04:23,15,10,1, 11.9,1,1, -0.343, 10497.755, 326.589, 52774.048 23/03/18,15:04:23,16,10,1, 11.9,1,1, -0.343, 10499.503, 326.478, 52776.128 23/03/18,15:04:23,17,10,1, 11.9,1,1, -0.343, 10498.390, 326.633, 52773.013 23/03/18,15:04:23,18,10,1, 11.9,1,1, -0.343, 10498.058, 326.749, 52775.507 23/03/18,15:04:23,19,10,1, 11.9,1,1, -0.343, 10499.997, 326.654, 52775.632 23/03/18,15:04:24,00,10,1, 11.9,1,1, -0.341, 10499.990, 326.654, 52775.632 23/03/18,15:04:24,01,10,1, 11.9,1,1, -0.341, 10498.595, 326.579, 52772.843 23/03/18,15:04:24,02,10,1, 11.9,1,1, -0.341, 10497.733, 326.730, 52775.279 23/03/18,15:04:24,03,10,1, 11.9,1,1, -0.341, 10500.202, 326.673, 52776.149 23/03/18,15:04:24,04,10,1, 11.9,1,1, -0.341, 10498.198, 326.684, 52773.109 23/03/18,15:04:24,05,10,1, 11.9,1,1, -0.341, 10499.148, 326.592, 52776.900 23/03/18,15:04:24,06,10,1, 11.9,1,1, -0.341, 10499.981, 326.500, 52774.499 23/03/18,15:04:24,07,10,1, 11.9,1,1, -0.341, 10497.509, 326.504, 52773.574 23/03/18,15:04:24,08,10,1, 11.9,1,1, -0.341, 10499.541, 326.491, 52776.622 23/03/18,15:04:24,09,10,1, 11.9,1,1, -0.341, 10498.571, 326.579, 52772.849 23/03/18,15:04:24,10,10,1, 11.9,1,1, -0.341, 10497.734, 326.700, 52775.210 23/03/18,15:04:24,11,10,1, 11.9,1,1, -0.341, 10500.153, 326.699, 52776.174 23/03/18,15:04:24,12,10,1, 11.9,1,1, -0.341, 10498.180, 326.689, 52773.185 23/03/18,15:04:24,13,10,1, 11.9,1,1, -0.341, 10499.138, 326.581, 52776.893 23/03/18,15:04:24,14,10,1, 11.9,1,1, -0.341, 10500.004, 326.430, 52774.446 23/03/18,15:04:24,15,10,1, 11.9,1,1, -0.341, 10497.518, 326.506, 52773.573 23/03/18,15:04:24,16,10,1, 11.9,1,1, -0.341, 10499.640, 326.528, 52776.669 23/03/18,15:04:24,17,10,1, 11.9,1,1, -0.341, 10498.577, 326.550, 52772.802 23/03/18,15:04:24,18,10,1, 11.9,1,1, -0.341, 10497.740, 326.684, 52775.293 23/03/18,15:04:24,19,10,1, 11.9,1,1, -0.341, 10500.181, 326.687, 52776.207 23/03/18,15:04:25,00,10,1, 11.9,1,1, -0.342, 10500.174, 326.687, 52776.207 23/03/18,15:04:25,01,10,1, 11.9,1,1, -0.342, 10498.652, 326.492, 52772.756 23/03/18,15:04:25,02,10,1, 11.9,1,1, -0.342, 10497.612, 326.635, 52775.132 23/03/18,15:04:25,03,10,1, 11.9,1,1, -0.342, 10500.282, 326.654, 52776.335 23/03/18,15:04:25,04,10,1, 11.9,1,1, -0.342, 10498.134, 326.590, 52772.965 23/03/18,15:04:25,05,10,1, 11.9,1,1, -0.342, 10499.075, 326.555, 52776.979 23/03/18,15:04:25,06,10,1, 11.9,1,1, -0.342, 10500.143, 326.425, 52774.579 23/03/18,15:04:25,07,10,1, 11.9,1,1, -0.342, 10497.485, 326.385, 52773.313 23/03/18,15:04:25,08,10,1, 11.9,1,1, -0.342, 10499.630, 326.483, 52776.820 23/03/18,15:04:25,09,10,1, 11.9,1,1, -0.342, 10498.704, 326.486, 52772.805 23/03/18,15:04:25,10,10,1, 11.9,1,1, -0.342, 10497.654, 326.623, 52775.221 23/03/18,15:04:25,11,10,1, 11.9,1,1, -0.342, 10500.264, 326.665, 52776.357 23/03/18,15:04:25,12,10,1, 11.9,1,1, -0.342, 10498.149, 326.632, 52772.962 23/03/18,15:04:25,13,10,1, 11.9,1,1, -0.342, 10499.096, 326.620, 52776.992 23/03/18,15:04:25,14,10,1, 11.9,1,1, -0.342, 10500.129, 326.426, 52774.596 23/03/18,15:04:25,15,10,1, 11.9,1,1, -0.342, 10497.486, 326.435, 52773.424 23/03/18,15:04:25,16,10,1, 11.9,1,1, -0.342, 10499.619, 326.445, 52776.864 23/03/18,15:04:25,17,10,1, 11.9,1,1, -0.342, 10498.681, 326.529, 52772.758 23/03/18,15:04:25,18,10,1, 11.9,1,1, -0.342, 10497.602, 326.600, 52775.103 23/03/18,15:04:25,19,10,1, 11.9,1,1, -0.342, 10500.241, 326.679, 52776.325 23/03/18,15:04:26,00,10,1, 11.9,1,1, -0.340, 10500.240, 326.679, 52776.325 23/03/18,15:04:26,01,10,1, 11.9,1,1, -0.340, 10498.660, 326.494, 52772.770 23/03/18,15:04:26,02,10,1, 11.9,1,1, -0.340, 10497.668, 326.603, 52775.055 23/03/18,15:04:26,03,10,1, 11.9,1,1, -0.340, 10500.176, 326.634, 52776.203 23/03/18,15:04:26,04,10,1, 11.9,1,1, -0.340, 10498.148, 326.611, 52773.025 23/03/18,15:04:26,05,10,1, 11.9,1,1, -0.340, 10499.028, 326.537, 52776.862 23/03/18,15:04:26,06,10,1, 11.9,1,1, -0.340, 10500.089, 326.427, 52774.657 23/03/18,15:04:26,07,10,1, 11.9,1,1, -0.340, 10497.622, 326.382, 52773.464 23/03/18,15:04:26,08,10,1, 11.9,1,1, -0.340, 10499.560, 326.388, 52776.699 23/03/18,15:04:26,09,10,1, 11.9,1,1, -0.340, 10498.656, 326.464, 52772.875 23/03/18,15:04:26,10,10,1, 11.9,1,1, -0.340, 10497.641, 326.648, 52775.088 23/03/18,15:04:26,11,10,1, 11.9,1,1, -0.340, 10500.141, 326.606, 52776.202 23/03/18,15:04:26,12,10,1, 11.9,1,1, -0.340, 10498.178, 326.647, 52773.024 23/03/18,15:04:26,13,10,1, 11.9,1,1, -0.340, 10499.121, 326.531, 52776.811 23/03/18,15:04:26,14,10,1, 11.9,1,1, -0.340, 10500.080, 326.422, 52774.662 23/03/18,15:04:26,15,10,1, 11.9,1,1, -0.340, 10497.557, 326.425, 52773.486 23/03/18,15:04:26,16,10,1, 11.9,1,1, -0.340, 10499.595, 326.399, 52776.681 23/03/18,15:04:26,17,10,1, 11.9,1,1, -0.340, 10498.649, 326.465, 52772.858 23/03/18,15:04:26,18,10,1, 11.9,1,1, -0.340, 10497.727, 326.603, 52775.085 23/03/18,15:04:26,19,10,1, 11.9,1,1, -0.340, 10500.138, 326.636, 52776.266 23/03/18,15:04:27,00,10,1, 11.9,1,1, -0.344, 10500.132, 326.636, 52776.266 23/03/18,15:04:27,01,10,1, 11.9,1,1, -0.344, 10498.637, 326.409, 52772.769 23/03/18,15:04:27,02,10,1, 11.9,1,1, -0.344, 10497.555, 326.563, 52775.066 23/03/18,15:04:27,03,10,1, 11.9,1,1, -0.344, 10500.174, 326.603, 52776.358 23/03/18,15:04:27,04,10,1, 11.9,1,1, -0.344, 10498.133, 326.523, 52772.946 23/03/18,15:04:27,05,10,1, 11.9,1,1, -0.344, 10499.023, 326.534, 52776.921 23/03/18,15:04:27,06,10,1, 11.9,1,1, -0.344, 10500.174, 326.396, 52774.639 23/03/18,15:04:27,07,10,1, 11.9,1,1, -0.344, 10497.531, 326.395, 52773.416 23/03/18,15:04:27,08,10,1, 11.9,1,1, -0.344, 10499.593, 326.411, 52776.803 23/03/18,15:04:27,09,10,1, 11.9,1,1, -0.344, 10498.676, 326.435, 52772.769 23/03/18,15:04:27,10,10,1, 11.9,1,1, -0.344, 10497.591, 326.576, 52774.999 23/03/18,15:04:27,11,10,1, 11.9,1,1, -0.344, 10500.185, 326.594, 52776.297 23/03/18,15:04:27,12,10,1, 11.9,1,1, -0.344, 10498.173, 326.563, 52772.925 23/03/18,15:04:27,13,10,1, 11.9,1,1, -0.344, 10499.041, 326.536, 52776.944 23/03/18,15:04:27,14,10,1, 11.9,1,1, -0.344, 10500.124, 326.350, 52774.599 23/03/18,15:04:27,15,10,1, 11.9,1,1, -0.344, 10497.569, 326.330, 52773.372 23/03/18,15:04:27,16,10,1, 11.9,1,1, -0.344, 10499.633, 326.397, 52776.801 23/03/18,15:04:27,17,10,1, 11.9,1,1, -0.344, 10498.692, 326.455, 52772.753 23/03/18,15:04:27,18,10,1, 11.9,1,1, -0.344, 10497.561, 326.582, 52774.947 23/03/18,15:04:27,19,10,1, 11.9,1,1, -0.344, 10500.207, 326.581, 52776.257 23/03/18,15:04:28,00,09,1, 11.9,1,1, -0.344, 10500.207, 326.581, 52776.257 23/03/18,15:04:28,01,09,1, 11.9,1,1, -0.344, 10498.642, 326.451, 52772.818 23/03/18,15:04:28,02,09,1, 11.9,1,1, -0.344, 10497.686, 326.577, 52775.110 23/03/18,15:04:28,03,09,1, 11.9,1,1, -0.344, 10500.171, 326.563, 52776.172 23/03/18,15:04:28,04,09,1, 11.9,1,1, -0.344, 10498.144, 326.580, 52773.029 23/03/18,15:04:28,05,09,1, 11.9,1,1, -0.344, 10499.097, 326.525, 52776.954 23/03/18,15:04:28,06,09,1, 11.9,1,1, -0.344, 10500.024, 326.384, 52774.569 23/03/18,15:04:28,07,09,1, 11.9,1,1, -0.344, 10497.617, 326.332, 52773.523 23/03/18,15:04:28,08,09,1, 11.9,1,1, -0.344, 10499.620, 326.345, 52776.623 23/03/18,15:04:28,09,09,1, 11.9,1,1, -0.344, 10498.659, 326.428, 52772.819 23/03/18,15:04:28,10,09,1, 11.9,1,1, -0.344, 10497.667, 326.562, 52775.115 23/03/18,15:04:28,11,09,1, 11.9,1,1, -0.344, 10500.196, 326.561, 52776.200 23/03/18,15:04:28,12,09,1, 11.9,1,1, -0.344, 10498.256, 326.614, 52773.447 23/03/18,15:04:28,13,09,1, 11.9,1,1, -0.344, 10499.032, 326.441, 52776.559 23/03/18,15:04:28,14,09,1, 11.9,1,1, -0.344, 10500.090, 326.364, 52774.787 23/03/18,15:04:28,15,09,1, 11.9,1,1, -0.344, 10497.768, 326.394, 52773.524 23/03/18,15:04:28,16,09,1, 11.9,1,1, -0.344, 10499.500, 326.318, 52776.464 23/03/18,15:04:28,17,09,1, 11.9,1,1, -0.344, 10498.680, 326.434, 52773.098 23/03/18,15:04:28,18,09,1, 11.9,1,1, -0.344, 10497.700, 326.535, 52774.875 23/03/18,15:04:28,19,09,1, 11.9,1,1, -0.344, 10500.057, 326.573, 52776.173 23/03/18,15:04:29,00,09,1, 11.9,1,1, -0.343, 10500.057, 326.573, 52776.173 23/03/18,15:04:29,01,09,1, 11.9,1,1, -0.343, 10498.704, 326.394, 52772.859 23/03/18,15:04:29,02,09,1, 11.9,1,1, -0.343, 10497.625, 326.506, 52774.923 23/03/18,15:04:29,03,09,1, 11.9,1,1, -0.343, 10500.240, 326.554, 52776.272 23/03/18,15:04:29,04,09,1, 11.9,1,1, -0.343, 10498.182, 326.525, 52772.975 23/03/18,15:04:29,05,09,1, 11.9,1,1, -0.343, 10499.057, 326.478, 52776.827 23/03/18,15:04:29,06,09,1, 11.9,1,1, -0.343, 10500.091, 326.360, 52774.602 23/03/18,15:04:29,07,09,1, 11.9,1,1, -0.343, 10497.597, 326.342, 52773.407 23/03/18,15:04:29,08,09,1, 11.9,1,1, -0.343, 10499.589, 326.350, 52776.647 23/03/18,15:04:29,09,09,1, 11.9,1,1, -0.343, 10498.698, 326.389, 52772.731 23/03/18,15:04:29,10,09,1, 11.9,1,1, -0.343, 10497.694, 326.548, 52775.059 23/03/18,15:04:29,11,09,1, 11.9,1,1, -0.343, 10500.182, 326.512, 52776.199 23/03/18,15:04:29,12,09,1, 11.9,1,1, -0.343, 10498.182, 326.501, 52772.983 23/03/18,15:04:29,13,09,1, 11.9,1,1, -0.343, 10499.114, 326.519, 52777.001 23/03/18,15:04:29,14,09,1, 11.9,1,1, -0.343, 10500.140, 326.376, 52774.567 23/03/18,15:04:29,15,09,1, 11.9,1,1, -0.343, 10497.487, 326.333, 52773.365 23/03/18,15:04:29,16,09,1, 11.9,1,1, -0.343, 10499.614, 326.370, 52776.782 23/03/18,15:04:29,17,09,1, 11.9,1,1, -0.343, 10498.653, 326.383, 52772.713 23/03/18,15:04:29,18,09,1, 11.9,1,1, -0.343, 10497.655, 326.537, 52775.104 23/03/18,15:04:29,19,09,1, 11.9,1,1, -0.343, 10500.260, 326.539, 52776.218 23/03/18,15:04:30,00,09,1, 11.9,1,1, -0.344, 10500.257, 326.539, 52776.218 23/03/18,15:04:30,01,09,1, 11.9,1,1, -0.344, 10498.638, 326.392, 52772.748 23/03/18,15:04:30,02,09,1, 11.9,1,1, -0.344, 10497.784, 326.485, 52775.274 23/03/18,15:04:30,03,09,1, 11.9,1,1, -0.344, 10500.203, 326.485, 52776.030 23/03/18,15:04:30,04,09,1, 11.9,1,1, -0.344, 10498.122, 326.506, 52773.061 23/03/18,15:04:30,05,09,1, 11.9,1,1, -0.344, 10499.192, 326.409, 52776.871 23/03/18,15:04:30,06,09,1, 11.9,1,1, -0.344, 10499.980, 326.289, 52774.324 23/03/18,15:04:30,07,09,1, 11.9,1,1, -0.344, 10497.523, 326.278, 52773.595 23/03/18,15:04:30,08,09,1, 11.9,1,1, -0.344, 10499.658, 326.343, 52776.556 23/03/18,15:04:30,09,09,1, 11.9,1,1, -0.344, 10498.570, 326.395, 52772.664 23/03/18,15:04:30,10,09,1, 11.9,1,1, -0.344, 10497.854, 326.545, 52775.296 23/03/18,15:04:30,11,09,1, 11.9,1,1, -0.344, 10500.236, 326.470, 52776.028 23/03/18,15:04:30,12,09,1, 11.9,1,1, -0.344, 10498.102, 326.437, 52773.024 23/03/18,15:04:30,13,09,1, 11.9,1,1, -0.344, 10499.241, 326.386, 52776.892 23/03/18,15:04:30,14,09,1, 11.9,1,1, -0.344, 10499.951, 326.329, 52774.222 23/03/18,15:04:30,15,09,1, 11.9,1,1, -0.344, 10497.543, 326.298, 52773.505 23/03/18,15:04:30,16,09,1, 11.9,1,1, -0.344, 10499.618, 326.291, 52776.542 23/03/18,15:04:30,17,09,1, 11.9,1,1, -0.344, 10498.588, 326.391, 52772.677 23/03/18,15:04:30,18,09,1, 11.9,1,1, -0.344, 10497.791, 326.511, 52775.312 23/03/18,15:04:30,19,09,1, 11.9,1,1, -0.344, 10500.276, 326.517, 52776.076 23/03/18,15:04:31,00,09,1, 11.8,1,1, -0.342, 10500.274, 326.517, 52776.076 23/03/18,15:04:31,01,09,1, 11.8,1,1, -0.342, 10498.494, 326.353, 52772.559 23/03/18,15:04:31,02,09,1, 11.8,1,1, -0.342, 10497.903, 326.501, 52775.523 23/03/18,15:04:31,03,09,1, 11.8,1,1, -0.342, 10500.375, 326.458, 52776.046 23/03/18,15:04:31,04,09,1, 11.8,1,1, -0.342, 10498.080, 326.389, 52773.009 23/03/18,15:04:31,05,09,1, 11.8,1,1, -0.342, 10499.297, 326.353, 52776.968 23/03/18,15:04:31,06,09,1, 11.8,1,1, -0.342, 10499.874, 326.195, 52774.030 23/03/18,15:04:31,07,09,1, 11.8,1,1, -0.342, 10497.434, 326.295, 52773.528 23/03/18,15:04:31,08,09,1, 11.8,1,1, -0.342, 10499.638, 326.296, 52776.595 23/03/18,15:04:31,09,09,1, 11.8,1,1, -0.342, 10498.499, 326.405, 52772.619 23/03/18,15:04:31,10,09,1, 11.8,1,1, -0.342, 10497.921, 326.567, 52775.546 23/03/18,15:04:31,11,09,1, 11.8,1,1, -0.342, 10500.347, 326.448, 52776.056 23/03/18,15:04:31,12,09,1, 11.8,1,1, -0.342, 10498.035, 326.399, 52772.966 23/03/18,15:04:31,13,09,1, 11.8,1,1, -0.342, 10499.328, 326.385, 52777.058 23/03/18,15:04:31,14,09,1, 11.8,1,1, -0.342, 10499.879, 326.242, 52774.017 23/03/18,15:04:31,15,09,1, 11.8,1,1, -0.342, 10497.456, 326.282, 52773.554 23/03/18,15:04:31,16,09,1, 11.8,1,1, -0.342, 10499.751, 326.338, 52776.609 23/03/18,15:04:31,17,09,1, 11.8,1,1, -0.342, 10498.467, 326.370, 52772.570 23/03/18,15:04:31,18,09,1, 11.8,1,1, -0.342, 10497.945, 326.537, 52775.500 23/03/18,15:04:31,19,09,1, 11.8,1,1, -0.342, 10500.447, 326.461, 52776.086 23/03/18,15:04:32,00,09,1, 12.0,1,1, -0.342, 10500.441, 326.461, 52776.086 23/03/18,15:04:32,01,09,1, 12.0,1,1, -0.342, 10497.386, 326.154, 52770.822 23/03/18,15:04:32,02,09,1, 12.0,1,1, -0.342, 10498.434, 326.788, 52777.737 23/03/18,15:04:32,03,09,1, 12.0,1,1, -0.342, 10500.905, 326.263, 52774.879 23/03/18,15:04:32,04,09,1, 12.0,1,1, -0.342, 10496.893, 326.327, 52772.382 23/03/18,15:04:32,05,09,1, 12.0,1,1, -0.342, 10500.609, 326.456, 52778.367 23/03/18,15:04:32,06,09,1, 12.0,1,1, -0.342, 10499.031, 325.932, 52771.666 23/03/18,15:04:32,07,09,1, 12.0,1,1, -0.342, 10497.219, 326.535, 52775.255 23/03/18,15:04:32,08,09,1, 12.0,1,1, -0.342, 10500.679, 326.281, 52776.446 23/03/18,15:04:32,09,09,1, 12.0,1,1, -0.342, 10497.230, 326.192, 52771.096 23/03/18,15:04:32,10,09,1, 12.0,1,1, -0.342, 10498.839, 326.760, 52777.911 23/03/18,15:04:32,11,09,1, 12.0,1,1, -0.342, 10500.585, 326.188, 52774.354 23/03/18,15:04:32,12,09,1, 12.0,1,1, -0.342, 10497.079, 326.401, 52773.164 23/03/18,15:04:32,13,09,1, 12.0,1,1, -0.342, 10500.606, 326.490, 52778.441 23/03/18,15:04:32,14,09,1, 12.0,1,1, -0.342, 10498.976, 325.929, 52771.628 23/03/18,15:04:32,15,09,1, 12.0,1,1, -0.342, 10497.201, 326.521, 52775.283 23/03/18,15:04:32,16,09,1, 12.0,1,1, -0.342, 10500.729, 326.274, 52776.496 23/03/18,15:04:32,17,09,1, 12.0,1,1, -0.342, 10497.232, 326.180, 52771.151 23/03/18,15:04:32,18,09,1, 12.0,1,1, -0.342, 10498.833, 326.740, 52777.928 23/03/18,15:04:32,19,09,1, 12.0,1,1, -0.342, 10500.601, 326.163, 52774.359 23/03/18,15:04:33,00,09,1, 11.9,1,1, -0.341, 10500.599, 326.163, 52774.359 23/03/18,15:04:33,01,09,1, 11.9,1,1, -0.341, 10497.206, 326.201, 52771.256 23/03/18,15:04:33,02,09,1, 11.9,1,1, -0.341, 10499.146, 326.739, 52778.211 23/03/18,15:04:33,03,09,1, 11.9,1,1, -0.341, 10500.552, 326.039, 52774.038 23/03/18,15:04:33,04,09,1, 11.9,1,1, -0.341, 10497.089, 326.355, 52773.269 23/03/18,15:04:33,05,09,1, 11.9,1,1, -0.341, 10500.681, 326.388, 52778.242 23/03/18,15:04:33,06,09,1, 11.9,1,1, -0.341, 10498.625, 325.827, 52771.221 23/03/18,15:04:33,07,09,1, 11.9,1,1, -0.341, 10497.283, 326.480, 52775.567 23/03/18,15:04:33,08,09,1, 11.9,1,1, -0.341, 10500.750, 326.245, 52776.180 23/03/18,15:04:33,09,09,1, 11.9,1,1, -0.341, 10497.157, 326.188, 52771.249 23/03/18,15:04:33,10,09,1, 11.9,1,1, -0.341, 10499.201, 326.742, 52778.230 23/03/18,15:04:33,11,09,1, 11.9,1,1, -0.341, 10500.567, 326.071, 52773.870 23/03/18,15:04:33,12,09,1, 11.9,1,1, -0.341, 10497.096, 326.325, 52773.360 23/03/18,15:04:33,13,09,1, 11.9,1,1, -0.341, 10500.727, 326.397, 52778.297 23/03/18,15:04:33,14,09,1, 11.9,1,1, -0.341, 10498.637, 325.807, 52771.198 23/03/18,15:04:33,15,09,1, 11.9,1,1, -0.341, 10497.329, 326.494, 52775.542 23/03/18,15:04:33,16,09,1, 11.9,1,1, -0.341, 10500.925, 326.299, 52776.696 23/03/18,15:04:33,17,09,1, 11.9,1,1, -0.341, 10496.922, 326.175, 52770.737 23/03/18,15:04:33,18,09,1, 11.9,1,1, -0.341, 10499.215, 326.772, 52778.650 23/03/18,15:04:33,19,09,1, 11.9,1,1, -0.341, 10500.750, 326.049, 52773.767 23/03/18,15:04:34,00,09,1, 11.9,1,1, -0.344, 10500.749, 326.049, 52773.767 23/03/18,15:04:34,01,09,1, 11.9,1,1, -0.344, 10496.867, 326.198, 52771.218 23/03/18,15:04:34,02,09,1, 11.9,1,1, -0.344, 10499.779, 326.725, 52779.036 23/03/18,15:04:34,03,09,1, 11.9,1,1, -0.344, 10500.436, 325.913, 52773.074 23/03/18,15:04:34,04,09,1, 11.9,1,1, -0.344, 10496.803, 326.353, 52773.583 23/03/18,15:04:34,05,09,1, 11.9,1,1, -0.344, 10501.069, 326.359, 52778.311 23/03/18,15:04:34,06,09,1, 11.9,1,1, -0.344, 10498.071, 325.801, 52770.458 23/03/18,15:04:34,07,09,1, 11.9,1,1, -0.344, 10497.500, 326.640, 52776.511 23/03/18,15:04:34,08,09,1, 11.9,1,1, -0.344, 10501.098, 326.206, 52775.860 23/03/18,15:04:34,09,09,1, 11.9,1,1, -0.344, 10496.838, 326.226, 52771.240 23/03/18,15:04:34,10,09,1, 11.9,1,1, -0.344, 10499.841, 326.735, 52779.077 23/03/18,15:04:34,11,09,1, 11.9,1,1, -0.344, 10500.408, 325.938, 52772.966 23/03/18,15:04:34,12,09,1, 11.9,1,1, -0.344, 10496.772, 326.373, 52773.670 23/03/18,15:04:34,13,09,1, 11.9,1,1, -0.344, 10501.114, 326.343, 52778.197 23/03/18,15:04:34,14,09,1, 11.9,1,1, -0.344, 10498.011, 325.840, 52770.387 23/03/18,15:04:34,15,09,1, 11.9,1,1, -0.344, 10497.543, 326.615, 52776.563 23/03/18,15:04:34,16,09,1, 11.9,1,1, -0.344, 10501.100, 326.221, 52775.839 23/03/18,15:04:34,17,09,1, 11.9,1,1, -0.344, 10496.815, 326.205, 52771.322 23/03/18,15:04:34,18,09,1, 11.9,1,1, -0.344, 10499.906, 326.736, 52779.148 23/03/18,15:04:34,19,09,1, 11.9,1,1, -0.344, 10500.361, 325.893, 52772.952 23/03/18,15:04:35,00,09,1, 11.9,1,1, -0.345, 10500.357, 325.893, 52772.952 23/03/18,15:04:35,01,09,1, 11.9,1,1, -0.345, 10496.759, 326.273, 52771.728 23/03/18,15:04:35,02,09,1, 11.9,1,1, -0.345, 10500.222, 326.614, 52779.261 23/03/18,15:04:35,03,09,1, 11.9,1,1, -0.345, 10499.963, 325.776, 52772.193 23/03/18,15:04:35,04,09,1, 11.9,1,1, -0.345, 10496.782, 326.312, 52774.216 23/03/18,15:04:35,05,09,1, 11.9,1,1, -0.345, 10501.082, 326.289, 52777.799 23/03/18,15:04:35,06,09,1, 11.9,1,1, -0.345, 10497.576, 325.855, 52770.227 23/03/18,15:04:35,07,09,1, 11.9,1,1, -0.345, 10497.929, 326.726, 52777.376 23/03/18,15:04:35,08,09,1, 11.9,1,1, -0.345, 10501.096, 326.175, 52775.343 23/03/18,15:04:35,09,09,1, 11.9,1,1, -0.345, 10496.780, 326.210, 52771.752 23/03/18,15:04:35,10,09,1, 11.9,1,1, -0.345, 10500.341, 326.626, 52779.271 23/03/18,15:04:35,11,09,1, 11.9,1,1, -0.345, 10499.879, 325.784, 52772.079 23/03/18,15:04:35,12,09,1, 11.9,1,1, -0.345, 10496.753, 326.359, 52774.288 23/03/18,15:04:35,13,09,1, 11.9,1,1, -0.345, 10501.152, 326.251, 52777.731 23/03/18,15:04:35,14,09,1, 11.9,1,1, -0.345, 10497.513, 325.871, 52770.210 23/03/18,15:04:35,15,09,1, 11.9,1,1, -0.345, 10497.997, 326.722, 52777.453 23/03/18,15:04:35,16,09,1, 11.9,1,1, -0.345, 10501.132, 326.182, 52775.241 23/03/18,15:04:35,17,09,1, 11.9,1,1, -0.345, 10496.759, 326.251, 52771.842 23/03/18,15:04:35,18,09,1, 11.9,1,1, -0.345, 10500.386, 326.631, 52779.301 23/03/18,15:04:35,19,09,1, 11.9,1,1, -0.345, 10499.811, 325.741, 52772.022 23/03/18,15:04:36,00,09,1, 11.8,1,1, -0.343, 10499.806, 325.741, 52772.022 23/03/18,15:04:36,01,09,1, 11.8,1,1, -0.343, 10496.804, 326.238, 52772.567 23/03/18,15:04:36,02,09,1, 11.8,1,1, -0.343, 10500.790, 326.470, 52779.069 23/03/18,15:04:36,03,09,1, 11.8,1,1, -0.343, 10499.158, 325.759, 52771.223 23/03/18,15:04:36,04,09,1, 11.8,1,1, -0.343, 10497.003, 326.454, 52775.137 23/03/18,15:04:36,05,09,1, 11.8,1,1, -0.343, 10501.131, 326.205, 52776.893 23/03/18,15:04:36,06,09,1, 11.8,1,1, -0.343, 10497.080, 326.026, 52770.469 23/03/18,15:04:36,07,09,1, 11.8,1,1, -0.343, 10498.841, 326.784, 52778.316 23/03/18,15:04:36,08,09,1, 11.8,1,1, -0.343, 10500.934, 326.024, 52774.320 23/03/18,15:04:36,09,09,1, 11.8,1,1, -0.343, 10496.814, 326.278, 52772.583 23/03/18,15:04:36,10,09,1, 11.8,1,1, -0.343, 10500.817, 326.458, 52778.978 23/03/18,15:04:36,11,09,1, 11.8,1,1, -0.343, 10499.039, 325.740, 52771.098 23/03/18,15:04:36,12,09,1, 11.8,1,1, -0.343, 10497.002, 326.404, 52775.245 23/03/18,15:04:36,13,09,1, 11.8,1,1, -0.343, 10501.116, 326.189, 52776.858 23/03/18,15:04:36,14,09,1, 11.8,1,1, -0.343, 10497.051, 326.008, 52770.473 23/03/18,15:04:36,15,09,1, 11.8,1,1, -0.343, 10498.889, 326.781, 52778.361 23/03/18,15:04:36,16,09,1, 11.8,1,1, -0.343, 10500.841, 326.045, 52774.216 23/03/18,15:04:36,17,09,1, 11.8,1,1, -0.343, 10496.828, 326.237, 52772.788 23/03/18,15:04:36,18,09,1, 11.8,1,1, -0.343, 10500.822, 326.413, 52779.018 23/03/18,15:04:36,19,09,1, 11.8,1,1, -0.343, 10498.982, 325.676, 52771.088 23/03/18,15:04:37,00,09,1, 11.8,1,1, -0.343, 10498.980, 325.676, 52771.088 23/03/18,15:04:37,01,09,1, 11.8,1,1, -0.343, 10496.772, 326.205, 52773.133 23/03/18,15:04:37,02,09,1, 11.8,1,1, -0.343, 10501.002, 326.338, 52778.543 23/03/18,15:04:37,03,09,1, 11.8,1,1, -0.343, 10498.327, 325.683, 52770.416 23/03/18,15:04:37,04,09,1, 11.8,1,1, -0.343, 10497.288, 326.517, 52776.044 23/03/18,15:04:37,05,09,1, 11.8,1,1, -0.343, 10501.152, 326.216, 52776.185 23/03/18,15:04:37,06,09,1, 11.8,1,1, -0.343, 10496.889, 326.096, 52770.842 23/03/18,15:04:37,07,09,1, 11.8,1,1, -0.343, 10499.599, 326.705, 52778.996 23/03/18,15:04:37,08,09,1, 11.8,1,1, -0.343, 10500.643, 325.910, 52773.298 23/03/18,15:04:37,09,09,1, 11.8,1,1, -0.343, 10496.808, 326.217, 52773.260 23/03/18,15:04:37,10,09,1, 11.8,1,1, -0.343, 10501.043, 326.360, 52778.494 23/03/18,15:04:37,11,09,1, 11.8,1,1, -0.343, 10498.293, 325.712, 52770.410 23/03/18,15:04:37,12,09,1, 11.8,1,1, -0.343, 10497.363, 326.518, 52776.169 23/03/18,15:04:37,13,09,1, 11.8,1,1, -0.343, 10501.158, 326.181, 52776.096 23/03/18,15:04:37,14,09,1, 11.8,1,1, -0.343, 10496.887, 326.101, 52770.961 23/03/18,15:04:37,15,09,1, 11.8,1,1, -0.343, 10499.682, 326.711, 52779.034 23/03/18,15:04:37,16,09,1, 11.8,1,1, -0.343, 10500.592, 325.844, 52773.193 23/03/18,15:04:37,17,09,1, 11.8,1,1, -0.343, 10496.781, 326.246, 52773.396 23/03/18,15:04:37,18,09,1, 11.8,1,1, -0.343, 10501.171, 326.299, 52778.502 23/03/18,15:04:37,19,09,1, 11.8,1,1, -0.343, 10497.899, 325.718, 52770.505 23/03/18,15:04:38,00,09,1, 11.9,1,1, -0.341, 10497.895, 325.718, 52770.505 23/03/18,15:04:38,01,09,1, 11.9,1,1, -0.341, 10497.352, 326.435, 52775.371 23/03/18,15:04:38,02,09,1, 11.9,1,1, -0.341, 10501.077, 326.037, 52776.598 23/03/18,15:04:38,03,09,1, 11.9,1,1, -0.341, 10497.095, 325.866, 52770.526 23/03/18,15:04:38,04,09,1, 11.9,1,1, -0.341, 10498.703, 326.716, 52777.978 23/03/18,15:04:38,05,09,1, 11.9,1,1, -0.341, 10500.563, 325.931, 52773.976 23/03/18,15:04:38,06,09,1, 11.9,1,1, -0.341, 10496.889, 326.352, 52772.926 23/03/18,15:04:38,07,09,1, 11.9,1,1, -0.341, 10500.828, 326.466, 52778.818 23/03/18,15:04:38,08,09,1, 11.9,1,1, -0.341, 10499.192, 325.640, 52771.432 23/03/18,15:04:38,09,09,1, 11.9,1,1, -0.341, 10497.407, 326.441, 52775.495 23/03/18,15:04:38,10,09,1, 11.9,1,1, -0.341, 10501.026, 325.963, 52776.464 23/03/18,15:04:38,11,09,1, 11.9,1,1, -0.341, 10497.098, 325.855, 52770.563 23/03/18,15:04:38,12,09,1, 11.9,1,1, -0.341, 10498.810, 326.710, 52778.006 23/03/18,15:04:38,13,09,1, 11.9,1,1, -0.341, 10500.527, 325.951, 52773.920 23/03/18,15:04:38,14,09,1, 11.9,1,1, -0.341, 10496.930, 326.348, 52772.969 23/03/18,15:04:38,15,09,1, 11.9,1,1, -0.341, 10500.903, 326.457, 52778.737 23/03/18,15:04:38,16,09,1, 11.9,1,1, -0.341, 10499.070, 325.674, 52771.376 23/03/18,15:04:38,17,09,1, 11.9,1,1, -0.341, 10497.446, 326.464, 52775.529 23/03/18,15:04:38,18,09,1, 11.9,1,1, -0.341, 10500.989, 325.986, 52776.363 23/03/18,15:04:38,19,09,1, 11.9,1,1, -0.341, 10497.084, 325.905, 52770.634 23/03/18,15:04:39,00,09,1, 11.9,1,1, -0.346, 10497.078, 325.905, 52770.634 23/03/18,15:04:39,01,09,1, 11.9,1,1, -0.346, 10497.577, 326.477, 52776.185 23/03/18,15:04:39,02,09,1, 11.9,1,1, -0.346, 10500.929, 325.967, 52775.678 23/03/18,15:04:39,03,09,1, 11.9,1,1, -0.346, 10496.854, 326.082, 52771.064 23/03/18,15:04:39,04,09,1, 11.9,1,1, -0.346, 10499.558, 326.679, 52778.728 23/03/18,15:04:39,05,09,1, 11.9,1,1, -0.346, 10500.387, 325.822, 52773.082 23/03/18,15:04:39,06,09,1, 11.9,1,1, -0.346, 10497.096, 326.351, 52773.796 23/03/18,15:04:39,07,09,1, 11.9,1,1, -0.346, 10501.160, 326.220, 52778.343 23/03/18,15:04:39,08,09,1, 11.9,1,1, -0.346, 10498.413, 325.660, 52770.715 23/03/18,15:04:39,09,09,1, 11.9,1,1, -0.346, 10497.748, 326.519, 52776.464 23/03/18,15:04:39,10,09,1, 11.9,1,1, -0.346, 10500.573, 326.037, 52775.879 23/03/18,15:04:39,11,09,1, 11.9,1,1, -0.346, 10497.241, 326.099, 52771.492 23/03/18,15:04:39,12,09,1, 11.9,1,1, -0.346, 10499.321, 326.595, 52777.979 23/03/18,15:04:39,13,09,1, 11.9,1,1, -0.346, 10500.367, 325.916, 52773.723 23/03/18,15:04:39,14,09,1, 11.9,1,1, -0.346, 10497.312, 326.260, 52773.621 23/03/18,15:04:39,15,09,1, 11.9,1,1, -0.346, 10500.751, 326.207, 52777.837 23/03/18,15:04:39,16,09,1, 11.9,1,1, -0.346, 10498.630, 325.714, 52771.335 23/03/18,15:04:39,17,09,1, 11.9,1,1, -0.346, 10497.639, 326.469, 52775.748 23/03/18,15:04:39,18,09,1, 11.9,1,1, -0.346, 10500.661, 326.055, 52775.644 23/03/18,15:04:39,19,09,1, 11.9,1,1, -0.346, 10497.267, 326.157, 52771.575 23/03/18,15:04:40,00,09,1, 11.9,1,1, -0.344, 10497.261, 326.157, 52771.575 23/03/18,15:04:40,01,09,1, 11.9,1,1, -0.344, 10497.802, 326.443, 52776.160 23/03/18,15:04:40,02,09,1, 11.9,1,1, -0.344, 10500.819, 326.108, 52775.550 23/03/18,15:04:40,03,09,1, 11.9,1,1, -0.344, 10497.239, 326.157, 52771.919 23/03/18,15:04:40,04,09,1, 11.9,1,1, -0.344, 10499.908, 326.497, 52778.415 23/03/18,15:04:40,05,09,1, 11.9,1,1, -0.344, 10500.238, 325.748, 52773.131 23/03/18,15:04:40,06,09,1, 11.9,1,1, -0.344, 10497.126, 326.191, 52773.922 23/03/18,15:04:40,07,09,1, 11.9,1,1, -0.344, 10500.805, 326.094, 52777.509 23/03/18,15:04:40,08,09,1, 11.9,1,1, -0.344, 10498.128, 325.784, 52770.912 23/03/18,15:04:40,09,09,1, 11.9,1,1, -0.344, 10497.879, 326.471, 52776.408 23/03/18,15:04:40,10,09,1, 11.9,1,1, -0.344, 10500.842, 326.053, 52775.425 23/03/18,15:04:40,11,09,1, 11.9,1,1, -0.344, 10497.280, 326.140, 52771.943 23/03/18,15:04:40,12,09,1, 11.9,1,1, -0.344, 10499.990, 326.452, 52778.489 23/03/18,15:04:40,13,09,1, 11.9,1,1, -0.344, 10500.101, 325.764, 52772.989 23/03/18,15:04:40,14,09,1, 11.9,1,1, -0.344, 10497.227, 326.194, 52773.974 23/03/18,15:04:40,15,09,1, 11.9,1,1, -0.344, 10500.728, 326.103, 52777.349 23/03/18,15:04:40,16,09,1, 11.9,1,1, -0.344, 10497.996, 325.776, 52770.957 23/03/18,15:04:40,17,09,1, 11.9,1,1, -0.344, 10497.914, 326.426, 52776.389 23/03/18,15:04:40,18,09,1, 11.9,1,1, -0.344, 10500.851, 326.082, 52775.432 23/03/18,15:04:40,19,09,1, 11.9,1,1, -0.344, 10497.265, 326.179, 52771.994 23/03/18,15:04:41,00,09,1, 11.8,1,1, -0.341, 10497.261, 326.179, 52771.994 23/03/18,15:04:41,01,09,1, 11.8,1,1, -0.341, 10498.570, 326.523, 52777.325 23/03/18,15:04:41,02,09,1, 11.8,1,1, -0.341, 10500.805, 326.019, 52774.688 23/03/18,15:04:41,03,09,1, 11.8,1,1, -0.341, 10497.249, 326.142, 52772.592 23/03/18,15:04:41,04,09,1, 11.8,1,1, -0.341, 10500.468, 326.268, 52778.398 23/03/18,15:04:41,05,09,1, 11.8,1,1, -0.341, 10499.413, 325.668, 52771.869 23/03/18,15:04:41,06,09,1, 11.8,1,1, -0.341, 10497.218, 326.182, 52774.671 23/03/18,15:04:41,07,09,1, 11.8,1,1, -0.341, 10500.812, 326.054, 52776.683 23/03/18,15:04:41,08,09,1, 11.8,1,1, -0.341, 10497.540, 325.912, 52770.952 23/03/18,15:04:41,09,09,1, 11.8,1,1, -0.341, 10498.700, 326.556, 52777.550 23/03/18,15:04:41,10,09,1, 11.8,1,1, -0.341, 10500.808, 325.986, 52774.593 23/03/18,15:04:41,11,09,1, 11.8,1,1, -0.341, 10497.246, 326.166, 52772.713 23/03/18,15:04:41,12,09,1, 11.8,1,1, -0.341, 10500.560, 326.303, 52778.377 23/03/18,15:04:41,13,09,1, 11.8,1,1, -0.341, 10499.290, 325.692, 52771.732 23/03/18,15:04:41,14,09,1, 11.8,1,1, -0.341, 10497.278, 326.252, 52774.797 23/03/18,15:04:41,15,09,1, 11.8,1,1, -0.341, 10500.827, 326.065, 52776.621 23/03/18,15:04:41,16,09,1, 11.8,1,1, -0.341, 10497.509, 325.964, 52770.941 23/03/18,15:04:41,17,09,1, 11.8,1,1, -0.341, 10498.811, 326.576, 52777.614 23/03/18,15:04:41,18,09,1, 11.8,1,1, -0.341, 10500.814, 325.962, 52774.478 23/03/18,15:04:41,19,09,1, 11.8,1,1, -0.341, 10497.261, 326.132, 52772.717 23/03/18,15:04:42,00,08,1, 11.8,1,1, -0.341, 10497.261, 326.132, 52772.717 23/03/18,15:04:42,01,08,1, 11.8,1,1, -0.341, 10499.538, 326.236, 52776.783 23/03/18,15:04:42,02,08,1, 11.8,1,1, -0.341, 10499.879, 325.925, 52773.927 23/03/18,15:04:42,03,08,1, 11.8,1,1, -0.341, 10498.157, 326.218, 52774.389 23/03/18,15:04:42,04,08,1, 11.8,1,1, -0.341, 10500.031, 325.851, 52776.049 23/03/18,15:04:42,05,08,1, 11.8,1,1, -0.341, 10498.526, 325.986, 52772.458 23/03/18,15:04:42,06,08,1, 11.8,1,1, -0.341, 10498.272, 326.238, 52775.427 23/03/18,15:04:42,07,08,1, 11.8,1,1, -0.341, 10499.881, 325.954, 52774.913 23/03/18,15:04:42,08,08,1, 11.8,1,1, -0.341, 10498.071, 326.300, 52773.268 23/03/18,15:04:42,09,08,1, 11.8,1,1, -0.341, 10499.467, 326.220, 52776.563 23/03/18,15:04:42,10,08,1, 11.8,1,1, -0.341, 10500.215, 325.865, 52773.457 23/03/18,15:04:42,11,08,1, 11.8,1,1, -0.341, 10497.622, 326.139, 52773.988 23/03/18,15:04:42,12,08,1, 11.8,1,1, -0.341, 10500.529, 326.019, 52777.007 23/03/18,15:04:42,13,08,1, 11.8,1,1, -0.341, 10498.289, 325.867, 52771.573 23/03/18,15:04:42,14,08,1, 11.8,1,1, -0.341, 10497.951, 326.339, 52775.931 23/03/18,15:04:42,15,08,1, 11.8,1,1, -0.341, 10500.477, 325.970, 52775.324 23/03/18,15:04:42,16,08,1, 11.8,1,1, -0.341, 10497.569, 326.191, 52772.380 23/03/18,15:04:42,17,08,1, 11.8,1,1, -0.341, 10499.791, 326.346, 52777.862 23/03/18,15:04:42,18,08,1, 11.8,1,1, -0.341, 10500.081, 325.833, 52773.401 23/03/18,15:04:42,19,08,1, 11.8,1,1, -0.341, 10497.571, 326.180, 52773.979 23/03/18,15:04:43,00,08,1, 11.9,1,1, -0.341, 10497.570, 326.180, 52773.979 23/03/18,15:04:43,01,08,1, 11.9,1,1, -0.341, 10500.310, 326.159, 52778.113 23/03/18,15:04:43,02,08,1, 11.9,1,1, -0.341, 10499.617, 325.724, 52772.449 23/03/18,15:04:43,03,08,1, 11.9,1,1, -0.341, 10497.381, 326.142, 52774.413 23/03/18,15:04:43,04,08,1, 11.9,1,1, -0.341, 10500.629, 325.989, 52776.557 23/03/18,15:04:43,05,08,1, 11.9,1,1, -0.341, 10497.737, 325.898, 52771.254 23/03/18,15:04:43,06,08,1, 11.9,1,1, -0.341, 10498.546, 326.402, 52776.966 23/03/18,15:04:43,07,08,1, 11.9,1,1, -0.341, 10500.674, 325.956, 52774.793 23/03/18,15:04:43,08,08,1, 11.9,1,1, -0.341, 10497.479, 326.156, 52772.746 23/03/18,15:04:43,09,08,1, 11.9,1,1, -0.341, 10500.331, 326.171, 52778.101 23/03/18,15:04:43,10,08,1, 11.9,1,1, -0.341, 10499.479, 325.642, 52772.267 23/03/18,15:04:43,11,08,1, 11.9,1,1, -0.341, 10497.416, 326.105, 52774.516 23/03/18,15:04:43,12,08,1, 11.9,1,1, -0.341, 10500.594, 325.972, 52776.397 23/03/18,15:04:43,13,08,1, 11.9,1,1, -0.341, 10497.731, 325.931, 52771.254 23/03/18,15:04:43,14,08,1, 11.9,1,1, -0.341, 10498.604, 326.427, 52777.084 23/03/18,15:04:43,15,08,1, 11.9,1,1, -0.341, 10500.711, 325.925, 52774.711 23/03/18,15:04:43,16,08,1, 11.9,1,1, -0.341, 10497.501, 326.144, 52772.843 23/03/18,15:04:43,17,08,1, 11.9,1,1, -0.341, 10500.365, 326.172, 52777.986 23/03/18,15:04:43,18,08,1, 11.9,1,1, -0.341, 10499.441, 325.641, 52772.170 23/03/18,15:04:43,19,08,1, 11.9,1,1, -0.341, 10497.465, 326.200, 52774.712 23/03/18,15:04:44,00,08,1, 11.9,1,1, -0.340, 10497.462, 326.200, 52774.712 23/03/18,15:04:44,01,08,1, 11.9,1,1, -0.340, 10500.541, 325.965, 52777.504 23/03/18,15:04:44,02,08,1, 11.9,1,1, -0.340, 10498.595, 325.734, 52771.498 23/03/18,15:04:44,03,08,1, 11.9,1,1, -0.340, 10497.756, 326.242, 52775.621 23/03/18,15:04:44,04,08,1, 11.9,1,1, -0.340, 10500.627, 325.964, 52775.688 23/03/18,15:04:44,05,08,1, 11.9,1,1, -0.340, 10497.532, 326.039, 52771.845 23/03/18,15:04:44,06,08,1, 11.9,1,1, -0.340, 10499.570, 326.385, 52777.836 23/03/18,15:04:44,07,08,1, 11.9,1,1, -0.340, 10500.372, 325.782, 52773.691 23/03/18,15:04:44,08,08,1, 11.9,1,1, -0.340, 10497.488, 326.086, 52773.637 23/03/18,15:04:44,09,08,1, 11.9,1,1, -0.340, 10500.640, 325.963, 52777.455 23/03/18,15:04:44,10,08,1, 11.9,1,1, -0.340, 10498.508, 325.695, 52771.339 23/03/18,15:04:44,11,08,1, 11.9,1,1, -0.340, 10497.801, 326.270, 52775.662 23/03/18,15:04:44,12,08,1, 11.9,1,1, -0.340, 10500.644, 325.973, 52775.565 23/03/18,15:04:44,13,08,1, 11.9,1,1, -0.340, 10497.542, 326.081, 52771.904 23/03/18,15:04:44,14,08,1, 11.9,1,1, -0.340, 10499.581, 326.345, 52777.882 23/03/18,15:04:44,15,08,1, 11.9,1,1, -0.340, 10500.300, 325.791, 52773.495 23/03/18,15:04:44,16,08,1, 11.9,1,1, -0.340, 10497.513, 326.079, 52773.690 23/03/18,15:04:44,17,08,1, 11.9,1,1, -0.340, 10500.620, 325.970, 52777.291 23/03/18,15:04:44,18,08,1, 11.9,1,1, -0.340, 10498.487, 325.667, 52771.396 23/03/18,15:04:44,19,08,1, 11.9,1,1, -0.340, 10497.800, 326.237, 52775.641 23/03/18,15:04:45,00,09,1, 11.8,1,1, -0.345, 10497.795, 326.237, 52775.641 23/03/18,15:04:45,01,09,1, 11.8,1,1, -0.345, 10501.022, 325.865, 52776.787 23/03/18,15:04:45,02,09,1, 11.8,1,1, -0.345, 10497.491, 325.696, 52770.578 23/03/18,15:04:45,03,09,1, 11.8,1,1, -0.345, 10498.583, 326.442, 52777.436 23/03/18,15:04:45,04,09,1, 11.8,1,1, -0.345, 10500.788, 325.781, 52774.470 23/03/18,15:04:45,05,09,1, 11.8,1,1, -0.345, 10497.177, 326.082, 52772.479 23/03/18,15:04:45,06,09,1, 11.8,1,1, -0.345, 10500.672, 326.245, 52778.643 23/03/18,15:04:45,07,09,1, 11.8,1,1, -0.345, 10499.553, 325.526, 52771.744 23/03/18,15:04:45,08,09,1, 11.8,1,1, -0.345, 10497.357, 326.166, 52774.879 23/03/18,15:04:45,09,09,1, 11.8,1,1, -0.345, 10500.980, 325.914, 52776.685 23/03/18,15:04:45,10,09,1, 11.8,1,1, -0.345, 10497.446, 325.698, 52770.643 23/03/18,15:04:45,11,09,1, 11.8,1,1, -0.345, 10498.667, 326.458, 52777.534 23/03/18,15:04:45,12,09,1, 11.8,1,1, -0.345, 10500.806, 325.809, 52774.321 23/03/18,15:04:45,13,09,1, 11.8,1,1, -0.345, 10497.181, 326.074, 52772.589 23/03/18,15:04:45,14,09,1, 11.8,1,1, -0.345, 10500.755, 326.252, 52778.611 23/03/18,15:04:45,15,09,1, 11.8,1,1, -0.345, 10499.397, 325.524, 52771.627 23/03/18,15:04:45,16,09,1, 11.8,1,1, -0.345, 10497.349, 326.142, 52774.881 23/03/18,15:04:45,17,09,1, 11.8,1,1, -0.345, 10500.968, 325.843, 52776.546 23/03/18,15:04:45,18,09,1, 11.8,1,1, -0.345, 10497.440, 325.750, 52770.696 23/03/18,15:04:45,19,09,1, 11.8,1,1, -0.345, 10498.765, 326.425, 52777.660 23/03/18,15:04:46,00,09,1, 11.8,1,1, -0.342, 10498.763, 326.425, 52777.660 23/03/18,15:04:46,01,09,1, 11.8,1,1, -0.342, 10500.560, 325.926, 52776.001 23/03/18,15:04:46,02,09,1, 11.8,1,1, -0.342, 10497.740, 325.944, 52771.723 23/03/18,15:04:46,03,09,1, 11.8,1,1, -0.342, 10499.135, 326.272, 52777.272 23/03/18,15:04:46,04,09,1, 11.8,1,1, -0.342, 10500.600, 325.795, 52774.205 23/03/18,15:04:46,05,09,1, 11.8,1,1, -0.342, 10497.635, 326.041, 52773.302 23/03/18,15:04:46,06,09,1, 11.8,1,1, -0.342, 10500.421, 325.929, 52777.466 23/03/18,15:04:46,07,09,1, 11.8,1,1, -0.342, 10498.977, 325.641, 52771.855 23/03/18,15:04:46,08,09,1, 11.8,1,1, -0.342, 10497.581, 326.270, 52776.170 23/03/18,15:04:46,09,09,1, 11.8,1,1, -0.342, 10500.842, 325.832, 52775.475 23/03/18,15:04:46,10,09,1, 11.8,1,1, -0.342, 10497.135, 325.921, 52771.320 23/03/18,15:04:46,11,09,1, 11.8,1,1, -0.342, 10499.722, 326.430, 52778.370 23/03/18,15:04:46,12,09,1, 11.8,1,1, -0.342, 10500.381, 325.708, 52773.191 23/03/18,15:04:46,13,09,1, 11.8,1,1, -0.342, 10497.292, 326.079, 52773.762 23/03/18,15:04:46,14,09,1, 11.8,1,1, -0.342, 10501.035, 325.966, 52777.746 23/03/18,15:04:46,15,09,1, 11.8,1,1, -0.342, 10498.399, 325.550, 52770.798 23/03/18,15:04:46,16,09,1, 11.8,1,1, -0.342, 10497.813, 326.323, 52776.161 23/03/18,15:04:46,17,09,1, 11.8,1,1, -0.342, 10500.855, 325.825, 52775.418 23/03/18,15:04:46,18,09,1, 11.8,1,1, -0.342, 10497.138, 326.000, 52771.504 23/03/18,15:04:46,19,09,1, 11.8,1,1, -0.342, 10499.778, 326.415, 52778.368 23/03/18,15:04:47,00,08,1, 11.8,1,1, -0.343, 10499.773, 326.415, 52778.368 23/03/18,15:04:47,01,08,1, 11.8,1,1, -0.343, 10500.812, 325.817, 52774.765 23/03/18,15:04:47,02,08,1, 11.8,1,1, -0.343, 10497.171, 325.991, 52772.045 23/03/18,15:04:47,03,08,1, 11.8,1,1, -0.343, 10500.457, 326.281, 52778.615 23/03/18,15:04:47,04,08,1, 11.8,1,1, -0.343, 10499.905, 325.542, 52772.172 23/03/18,15:04:47,05,08,1, 11.8,1,1, -0.343, 10497.313, 326.101, 52774.494 23/03/18,15:04:47,06,08,1, 11.8,1,1, -0.343, 10501.060, 325.840, 52777.027 23/03/18,15:04:47,07,08,1, 11.8,1,1, -0.343, 10497.770, 325.639, 52770.580 23/03/18,15:04:47,08,08,1, 11.8,1,1, -0.343, 10498.363, 326.340, 52777.048 23/03/18,15:04:47,09,08,1, 11.8,1,1, -0.343, 10500.781, 325.787, 52774.715 23/03/18,15:04:47,10,08,1, 11.8,1,1, -0.343, 10497.167, 326.038, 52772.214 23/03/18,15:04:47,11,08,1, 11.8,1,1, -0.343, 10500.488, 326.255, 52778.620 23/03/18,15:04:47,12,08,1, 11.8,1,1, -0.343, 10499.839, 325.510, 52772.106 23/03/18,15:04:47,13,08,1, 11.8,1,1, -0.343, 10497.328, 326.067, 52774.514 23/03/18,15:04:47,14,08,1, 11.8,1,1, -0.343, 10501.019, 325.822, 52776.899 23/03/18,15:04:47,15,08,1, 11.8,1,1, -0.343, 10497.701, 325.634, 52770.594 23/03/18,15:04:47,16,08,1, 11.8,1,1, -0.343, 10498.420, 326.377, 52777.154 23/03/18,15:04:47,17,08,1, 11.8,1,1, -0.343, 10500.848, 325.786, 52774.600 23/03/18,15:04:47,18,08,1, 11.8,1,1, -0.343, 10497.207, 326.024, 52772.307 23/03/18,15:04:47,19,08,1, 11.8,1,1, -0.343, 10500.548, 326.189, 52778.555 23/03/18,15:04:48,00,08,1, 11.8,1,1, -0.341, 10500.541, 326.189, 52778.555 23/03/18,15:04:48,01,08,1, 11.8,1,1, -0.341, 10500.650, 325.684, 52773.721 23/03/18,15:04:48,02,08,1, 11.8,1,1, -0.341, 10497.285, 326.025, 52773.162 23/03/18,15:04:48,03,08,1, 11.8,1,1, -0.341, 10501.008, 326.053, 52778.224 23/03/18,15:04:48,04,08,1, 11.8,1,1, -0.341, 10498.987, 325.454, 52771.146 23/03/18,15:04:48,05,08,1, 11.8,1,1, -0.341, 10497.599, 326.135, 52775.404 23/03/18,15:04:48,06,08,1, 11.8,1,1, -0.341, 10500.937, 325.770, 52775.943 23/03/18,15:04:48,07,08,1, 11.8,1,1, -0.341, 10497.236, 325.799, 52770.928 23/03/18,15:04:48,08,08,1, 11.8,1,1, -0.341, 10499.282, 326.411, 52778.066 23/03/18,15:04:48,09,08,1, 11.8,1,1, -0.341, 10500.627, 325.670, 52773.645 23/03/18,15:04:48,10,08,1, 11.8,1,1, -0.341, 10497.307, 326.076, 52773.295 23/03/18,15:04:48,11,08,1, 11.8,1,1, -0.341, 10500.930, 326.019, 52778.148 23/03/18,15:04:48,12,08,1, 11.8,1,1, -0.341, 10498.866, 325.440, 52771.031 23/03/18,15:04:48,13,08,1, 11.8,1,1, -0.341, 10497.620, 326.111, 52775.548 23/03/18,15:04:48,14,08,1, 11.8,1,1, -0.341, 10500.931, 325.806, 52775.824 23/03/18,15:04:48,15,08,1, 11.8,1,1, -0.341, 10497.217, 325.804, 52770.999 23/03/18,15:04:48,16,08,1, 11.8,1,1, -0.341, 10499.400, 326.395, 52778.044 23/03/18,15:04:48,17,08,1, 11.8,1,1, -0.341, 10500.574, 325.704, 52773.585 23/03/18,15:04:48,18,08,1, 11.8,1,1, -0.341, 10497.276, 326.104, 52773.356 23/03/18,15:04:48,19,08,1, 11.8,1,1, -0.341, 10501.032, 325.939, 52778.089 23/03/18,15:04:49,00,08,1, 11.9,1,1, -0.343, 10501.025, 325.939, 52778.089 23/03/18,15:04:49,01,08,1, 11.9,1,1, -0.343, 10500.523, 325.649, 52773.758 23/03/18,15:04:49,02,08,1, 11.9,1,1, -0.343, 10497.545, 325.895, 52773.429 23/03/18,15:04:49,03,08,1, 11.9,1,1, -0.343, 10500.545, 325.805, 52777.323 23/03/18,15:04:49,04,08,1, 11.9,1,1, -0.343, 10498.657, 325.585, 52771.516 23/03/18,15:04:49,05,08,1, 11.9,1,1, -0.343, 10497.727, 326.071, 52775.332 23/03/18,15:04:49,06,08,1, 11.9,1,1, -0.343, 10500.665, 325.849, 52775.654 23/03/18,15:04:49,07,08,1, 11.9,1,1, -0.343, 10497.672, 325.896, 52771.839 23/03/18,15:04:49,08,08,1, 11.9,1,1, -0.343, 10499.568, 326.160, 52777.562 23/03/18,15:04:49,09,08,1, 11.9,1,1, -0.343, 10500.455, 325.671, 52773.658 23/03/18,15:04:49,10,08,1, 11.9,1,1, -0.343, 10497.531, 325.865, 52773.324 23/03/18,15:04:49,11,08,1, 11.9,1,1, -0.343, 10500.538, 325.786, 52777.198 23/03/18,15:04:49,12,08,1, 11.9,1,1, -0.343, 10498.654, 325.566, 52771.404 23/03/18,15:04:49,13,08,1, 11.9,1,1, -0.343, 10497.782, 326.088, 52775.490 23/03/18,15:04:49,14,08,1, 11.9,1,1, -0.343, 10500.701, 325.838, 52775.726 23/03/18,15:04:49,15,08,1, 11.9,1,1, -0.343, 10497.773, 325.916, 52772.084 23/03/18,15:04:49,16,08,1, 11.9,1,1, -0.343, 10499.393, 326.171, 52777.802 23/03/18,15:04:49,17,08,1, 11.9,1,1, -0.343, 10500.537, 325.601, 52773.269 23/03/18,15:04:49,18,08,1, 11.9,1,1, -0.343, 10497.587, 325.874, 52773.496 23/03/18,15:04:49,19,08,1, 11.9,1,1, -0.343, 10500.462, 325.893, 52777.756 23/03/18,15:04:50,00,08,1, 11.8,1,1, -0.341, 10500.457, 325.893, 52777.756 23/03/18,15:04:50,01,08,1, 11.8,1,1, -0.341, 10500.207, 325.561, 52773.058 23/03/18,15:04:50,02,08,1, 11.8,1,1, -0.341, 10497.247, 325.757, 52773.534 23/03/18,15:04:50,03,08,1, 11.8,1,1, -0.341, 10500.592, 325.857, 52777.147 23/03/18,15:04:50,04,08,1, 11.8,1,1, -0.341, 10498.226, 325.547, 52771.063 23/03/18,15:04:50,05,08,1, 11.8,1,1, -0.341, 10498.038, 326.162, 52776.118 23/03/18,15:04:50,06,08,1, 11.8,1,1, -0.341, 10500.940, 325.812, 52775.599 23/03/18,15:04:50,07,08,1, 11.8,1,1, -0.341, 10497.627, 325.868, 52772.048 23/03/18,15:04:50,08,08,1, 11.8,1,1, -0.341, 10500.009, 326.011, 52777.985 23/03/18,15:04:50,09,08,1, 11.8,1,1, -0.341, 10500.139, 325.529, 52772.998 23/03/18,15:04:50,10,08,1, 11.8,1,1, -0.341, 10497.256, 325.769, 52773.577 23/03/18,15:04:50,11,08,1, 11.8,1,1, -0.341, 10500.580, 325.847, 52777.014 23/03/18,15:04:50,12,08,1, 11.8,1,1, -0.341, 10498.238, 325.645, 52771.174 23/03/18,15:04:50,13,08,1, 11.8,1,1, -0.341, 10498.082, 326.089, 52776.235 23/03/18,15:04:50,14,08,1, 11.8,1,1, -0.341, 10500.963, 325.859, 52775.535 23/03/18,15:04:50,15,08,1, 11.8,1,1, -0.341, 10497.613, 325.801, 52772.053 23/03/18,15:04:50,16,08,1, 11.8,1,1, -0.341, 10499.994, 326.009, 52777.920 23/03/18,15:04:50,17,08,1, 11.8,1,1, -0.341, 10500.113, 325.539, 52772.798 23/03/18,15:04:50,18,08,1, 11.8,1,1, -0.341, 10497.195, 325.757, 52773.575 23/03/18,15:04:50,19,08,1, 11.8,1,1, -0.341, 10500.588, 325.823, 52776.981 23/03/18,15:04:51,00,08,1, 11.8,1,1, -0.344, 10500.582, 325.823, 52776.981 23/03/18,15:04:51,01,08,1, 11.8,1,1, -0.344, 10499.654, 325.295, 52771.177 23/03/18,15:04:51,02,08,1, 11.8,1,1, -0.344, 10496.824, 325.902, 52774.128 23/03/18,15:04:51,03,08,1, 11.8,1,1, -0.344, 10501.322, 325.896, 52777.385 23/03/18,15:04:51,04,08,1, 11.8,1,1, -0.344, 10497.530, 325.506, 52770.010 23/03/18,15:04:51,05,08,1, 11.8,1,1, -0.344, 10498.639, 326.289, 52777.848 23/03/18,15:04:51,06,08,1, 11.8,1,1, -0.344, 10501.458, 325.692, 52774.739 23/03/18,15:04:51,07,08,1, 11.8,1,1, -0.344, 10496.885, 325.631, 52771.644 23/03/18,15:04:51,08,08,1, 11.8,1,1, -0.344, 10500.663, 326.057, 52778.987 23/03/18,15:04:51,09,08,1, 11.8,1,1, -0.344, 10499.564, 325.324, 52771.211 23/03/18,15:04:51,10,08,1, 11.8,1,1, -0.344, 10496.758, 325.829, 52774.252 23/03/18,15:04:51,11,08,1, 11.8,1,1, -0.344, 10501.359, 325.928, 52777.350 23/03/18,15:04:51,12,08,1, 11.8,1,1, -0.344, 10497.565, 325.589, 52770.120 23/03/18,15:04:51,13,08,1, 11.8,1,1, -0.344, 10498.683, 326.291, 52777.944 23/03/18,15:04:51,14,08,1, 11.8,1,1, -0.344, 10501.430, 325.709, 52774.694 23/03/18,15:04:51,15,08,1, 11.8,1,1, -0.344, 10496.862, 325.630, 52771.724 23/03/18,15:04:51,16,08,1, 11.8,1,1, -0.344, 10500.715, 326.021, 52778.986 23/03/18,15:04:51,17,08,1, 11.8,1,1, -0.344, 10499.480, 325.274, 52771.120 23/03/18,15:04:51,18,08,1, 11.8,1,1, -0.344, 10496.800, 325.860, 52774.391 23/03/18,15:04:51,19,08,1, 11.8,1,1, -0.344, 10501.375, 325.926, 52777.280 23/03/18,15:04:52,00,09,1, 11.9,1,1, -0.343, 10501.367, 325.926, 52777.280 23/03/18,15:04:52,01,09,1, 11.9,1,1, -0.343, 10498.757, 325.321, 52770.500 23/03/18,15:04:52,02,09,1, 11.9,1,1, -0.343, 10497.391, 326.001, 52775.857 23/03/18,15:04:52,03,09,1, 11.9,1,1, -0.343, 10500.762, 325.813, 52776.201 23/03/18,15:04:52,04,09,1, 11.9,1,1, -0.343, 10497.671, 325.804, 52771.494 23/03/18,15:04:52,05,09,1, 11.9,1,1, -0.343, 10499.418, 326.070, 52777.609 23/03/18,15:04:52,06,09,1, 11.9,1,1, -0.343, 10500.434, 325.540, 52773.275 23/03/18,15:04:52,07,09,1, 11.9,1,1, -0.343, 10498.064, 325.716, 52773.438 23/03/18,15:04:52,08,09,1, 11.9,1,1, -0.343, 10499.943, 325.611, 52776.292 23/03/18,15:04:52,09,09,1, 11.9,1,1, -0.343, 10498.923, 325.599, 52772.494 23/03/18,15:04:52,10,09,1, 11.9,1,1, -0.343, 10497.940, 325.841, 52774.648 23/03/18,15:04:52,11,09,1, 11.9,1,1, -0.343, 10500.119, 325.693, 52775.475 23/03/18,15:04:52,12,09,1, 11.9,1,1, -0.343, 10498.328, 325.928, 52772.748 23/03/18,15:04:52,13,09,1, 11.9,1,1, -0.343, 10499.299, 325.859, 52776.483 23/03/18,15:04:52,14,09,1, 11.9,1,1, -0.343, 10500.213, 325.643, 52774.325 23/03/18,15:04:52,15,09,1, 11.9,1,1, -0.343, 10498.116, 325.743, 52773.539 23/03/18,15:04:52,16,09,1, 11.9,1,1, -0.343, 10499.864, 325.563, 52776.193 23/03/18,15:04:52,17,09,1, 11.9,1,1, -0.343, 10498.897, 325.629, 52772.500 23/03/18,15:04:52,18,09,1, 11.9,1,1, -0.343, 10497.960, 325.865, 52774.627 23/03/18,15:04:52,19,09,1, 11.9,1,1, -0.343, 10500.133, 325.762, 52775.511 23/03/18,15:04:53,00,10,1, 11.8,1,1, -0.341, 10500.132, 325.762, 52775.511 23/03/18,15:04:53,01,10,1, 11.8,1,1, -0.341, 10498.641, 325.612, 52772.248 23/03/18,15:04:53,02,10,1, 11.8,1,1, -0.341, 10498.157, 325.900, 52775.131 23/03/18,15:04:53,03,10,1, 11.8,1,1, -0.341, 10500.297, 325.760, 52775.430 23/03/18,15:04:53,04,10,1, 11.8,1,1, -0.341, 10498.281, 325.838, 52772.901 23/03/18,15:04:53,05,10,1, 11.8,1,1, -0.341, 10499.586, 325.752, 52776.730 23/03/18,15:04:53,06,10,1, 11.8,1,1, -0.341, 10500.083, 325.558, 52773.833 23/03/18,15:04:53,07,10,1, 11.8,1,1, -0.341, 10497.853, 325.713, 52773.533 23/03/18,15:04:53,08,10,1, 11.8,1,1, -0.341, 10499.918, 325.546, 52776.107 23/03/18,15:04:53,09,10,1, 11.8,1,1, -0.341, 10498.604, 325.686, 52772.238 23/03/18,15:04:53,10,10,1, 11.8,1,1, -0.341, 10498.131, 325.832, 52775.130 23/03/18,15:04:53,11,10,1, 11.8,1,1, -0.341, 10500.340, 325.722, 52775.406 23/03/18,15:04:53,12,10,1, 11.8,1,1, -0.341, 10498.300, 325.826, 52772.898 23/03/18,15:04:53,13,10,1, 11.8,1,1, -0.341, 10499.549, 325.739, 52776.620 23/03/18,15:04:53,14,10,1, 11.8,1,1, -0.341, 10500.054, 325.547, 52773.771 23/03/18,15:04:53,15,10,1, 11.8,1,1, -0.341, 10497.896, 325.662, 52773.561 23/03/18,15:04:53,16,10,1, 11.8,1,1, -0.341, 10499.912, 325.586, 52776.102 23/03/18,15:04:53,17,10,1, 11.8,1,1, -0.341, 10498.603, 325.632, 52772.259 23/03/18,15:04:53,18,10,1, 11.8,1,1, -0.341, 10498.163, 325.827, 52775.202 23/03/18,15:04:53,19,10,1, 11.8,1,1, -0.341, 10500.352, 325.704, 52775.343 23/03/18,15:04:54,00,09,1, 11.9,1,1, -0.342, 10500.349, 325.704, 52775.343 23/03/18,15:04:54,01,09,1, 11.9,1,1, -0.342, 10498.479, 325.689, 52772.318 23/03/18,15:04:54,02,09,1, 11.9,1,1, -0.342, 10498.521, 325.819, 52775.684 23/03/18,15:04:54,03,09,1, 11.9,1,1, -0.342, 10500.330, 325.689, 52775.021 23/03/18,15:04:54,04,09,1, 11.9,1,1, -0.342, 10498.310, 325.809, 52773.226 23/03/18,15:04:54,05,09,1, 11.9,1,1, -0.342, 10499.782, 325.582, 52776.496 23/03/18,15:04:54,06,09,1, 11.9,1,1, -0.342, 10499.680, 325.467, 52773.233 23/03/18,15:04:54,07,09,1, 11.9,1,1, -0.342, 10497.879, 325.625, 52773.869 23/03/18,15:04:54,08,09,1, 11.9,1,1, -0.342, 10499.946, 325.527, 52775.754 23/03/18,15:04:54,09,09,1, 11.9,1,1, -0.342, 10498.397, 325.723, 52772.333 23/03/18,15:04:54,10,09,1, 11.9,1,1, -0.342, 10498.609, 325.823, 52775.738 23/03/18,15:04:54,11,09,1, 11.9,1,1, -0.342, 10500.391, 325.644, 52775.010 23/03/18,15:04:54,12,09,1, 11.9,1,1, -0.342, 10498.254, 325.815, 52773.194 23/03/18,15:04:54,13,09,1, 11.9,1,1, -0.342, 10499.851, 325.582, 52776.487 23/03/18,15:04:54,14,09,1, 11.9,1,1, -0.342, 10499.570, 325.443, 52773.064 23/03/18,15:04:54,15,09,1, 11.9,1,1, -0.342, 10497.885, 325.665, 52773.898 23/03/18,15:04:54,16,09,1, 11.9,1,1, -0.342, 10499.944, 325.515, 52775.646 23/03/18,15:04:54,17,09,1, 11.9,1,1, -0.342, 10498.354, 325.733, 52772.306 23/03/18,15:04:54,18,09,1, 11.9,1,1, -0.342, 10498.655, 325.816, 52775.759 23/03/18,15:04:54,19,09,1, 11.9,1,1, -0.342, 10500.358, 325.627, 52775.002 23/03/18,15:04:55,00,09,1, 11.9,1,1, -0.347, 10500.357, 325.627, 52775.002 23/03/18,15:04:55,01,09,1, 11.9,1,1, -0.347, 10498.322, 325.761, 52772.354 23/03/18,15:04:55,02,09,1, 11.9,1,1, -0.347, 10498.865, 325.819, 52776.050 23/03/18,15:04:55,03,09,1, 11.9,1,1, -0.347, 10500.480, 325.626, 52774.772 23/03/18,15:04:55,04,09,1, 11.9,1,1, -0.347, 10498.129, 325.667, 52773.151 23/03/18,15:04:55,05,09,1, 11.9,1,1, -0.347, 10499.873, 325.593, 52776.534 23/03/18,15:04:55,06,09,1, 11.9,1,1, -0.347, 10499.311, 325.460, 52772.704 23/03/18,15:04:55,07,09,1, 11.9,1,1, -0.347, 10497.766, 325.687, 52774.181 23/03/18,15:04:55,08,09,1, 11.9,1,1, -0.347, 10500.003, 325.550, 52775.667 23/03/18,15:04:55,09,09,1, 11.9,1,1, -0.347, 10498.362, 325.754, 52772.386 23/03/18,15:04:55,10,09,1, 11.9,1,1, -0.347, 10498.876, 325.824, 52776.181 23/03/18,15:04:55,11,09,1, 11.9,1,1, -0.347, 10500.434, 325.615, 52774.754 23/03/18,15:04:55,12,09,1, 11.9,1,1, -0.347, 10498.150, 325.713, 52773.185 23/03/18,15:04:55,13,09,1, 11.9,1,1, -0.347, 10499.883, 325.534, 52776.547 23/03/18,15:04:55,14,09,1, 11.9,1,1, -0.347, 10499.281, 325.525, 52772.754 23/03/18,15:04:55,15,09,1, 11.9,1,1, -0.347, 10497.750, 325.668, 52774.124 23/03/18,15:04:55,16,09,1, 11.9,1,1, -0.347, 10500.069, 325.613, 52775.691 23/03/18,15:04:55,17,09,1, 11.9,1,1, -0.347, 10498.308, 325.791, 52772.383 23/03/18,15:04:55,18,09,1, 11.9,1,1, -0.347, 10498.931, 325.839, 52776.163 23/03/18,15:04:55,19,09,1, 11.9,1,1, -0.347, 10500.438, 325.635, 52774.717 23/03/18,15:04:56,00,09,1, 11.9,1,1, -0.345, 10500.432, 325.635, 52774.717 23/03/18,15:04:56,01,09,1, 11.9,1,1, -0.345, 10498.335, 325.786, 52772.612 23/03/18,15:04:56,02,09,1, 11.9,1,1, -0.345, 10499.205, 325.784, 52776.320 23/03/18,15:04:56,03,09,1, 11.9,1,1, -0.345, 10500.268, 325.604, 52774.426 23/03/18,15:04:56,04,09,1, 11.9,1,1, -0.345, 10498.085, 325.660, 52773.383 23/03/18,15:04:56,05,09,1, 11.9,1,1, -0.345, 10499.911, 325.465, 52776.283 23/03/18,15:04:56,06,09,1, 11.9,1,1, -0.345, 10499.019, 325.501, 52772.465 23/03/18,15:04:56,07,09,1, 11.9,1,1, -0.345, 10497.945, 325.747, 52774.531 23/03/18,15:04:56,08,09,1, 11.9,1,1, -0.345, 10500.126, 325.626, 52775.398 23/03/18,15:04:56,09,09,1, 11.9,1,1, -0.345, 10498.300, 325.787, 52772.632 23/03/18,15:04:56,10,09,1, 11.9,1,1, -0.345, 10499.278, 325.814, 52776.399 23/03/18,15:04:56,11,09,1, 11.9,1,1, -0.345, 10500.271, 325.548, 52774.298 23/03/18,15:04:56,12,09,1, 11.9,1,1, -0.345, 10498.115, 325.648, 52773.407 23/03/18,15:04:56,13,09,1, 11.9,1,1, -0.345, 10499.954, 325.505, 52776.234 23/03/18,15:04:56,14,09,1, 11.9,1,1, -0.345, 10499.002, 325.516, 52772.482 23/03/18,15:04:56,15,09,1, 11.9,1,1, -0.345, 10497.919, 325.753, 52774.586 23/03/18,15:04:56,16,09,1, 11.9,1,1, -0.345, 10500.098, 325.628, 52775.441 23/03/18,15:04:56,17,09,1, 11.9,1,1, -0.345, 10498.329, 325.777, 52772.625 23/03/18,15:04:56,18,09,1, 11.9,1,1, -0.345, 10499.256, 325.767, 52776.352 23/03/18,15:04:56,19,09,1, 11.9,1,1, -0.345, 10500.262, 325.609, 52774.342 23/03/18,15:04:57,00,10,1, 11.9,1,1, -0.343, 10500.257, 325.609, 52774.342 23/03/18,15:04:57,01,10,1, 11.9,1,1, -0.343, 10498.324, 325.731, 52772.610 23/03/18,15:04:57,02,10,1, 11.9,1,1, -0.343, 10499.350, 325.742, 52776.490 23/03/18,15:04:57,03,10,1, 11.9,1,1, -0.343, 10500.267, 325.536, 52774.154 23/03/18,15:04:57,04,10,1, 11.9,1,1, -0.343, 10497.986, 325.572, 52773.343 23/03/18,15:04:57,05,10,1, 11.9,1,1, -0.343, 10499.914, 325.453, 52776.179 23/03/18,15:04:57,06,10,1, 11.9,1,1, -0.343, 10498.853, 325.509, 52772.347 23/03/18,15:04:57,07,10,1, 11.9,1,1, -0.343, 10498.047, 325.762, 52774.892 23/03/18,15:04:57,08,10,1, 11.9,1,1, -0.343, 10499.903, 325.581, 52775.079 23/03/18,15:04:57,09,10,1, 11.9,1,1, -0.343, 10498.638, 325.855, 52773.295 23/03/18,15:04:57,10,10,1, 11.9,1,1, -0.343, 10499.078, 325.557, 52775.473 23/03/18,15:04:57,11,10,1, 11.9,1,1, -0.343, 10499.844, 325.643, 52774.467 23/03/18,15:04:57,12,10,1, 11.9,1,1, -0.343, 10498.502, 325.651, 52773.755 23/03/18,15:04:57,13,10,1, 11.9,1,1, -0.343, 10499.477, 325.362, 52775.393 23/03/18,15:04:57,14,10,1, 11.9,1,1, -0.343, 10499.090, 325.704, 52773.405 23/03/18,15:04:57,15,10,1, 11.9,1,1, -0.343, 10498.369, 325.575, 52774.367 23/03/18,15:04:57,16,10,1, 11.9,1,1, -0.343, 10499.664, 325.530, 52775.094 23/03/18,15:04:57,17,10,1, 11.9,1,1, -0.343, 10498.760, 325.848, 52773.459 23/03/18,15:04:57,18,10,1, 11.9,1,1, -0.343, 10499.136, 325.548, 52775.324 23/03/18,15:04:57,19,10,1, 11.9,1,1, -0.343, 10499.845, 325.674, 52774.533 23/03/18,15:04:58,00,10,1, 11.9,1,1, -0.344, 10499.840, 325.674, 52774.533 23/03/18,15:04:58,01,10,1, 11.9,1,1, -0.344, 10498.774, 325.804, 52773.191 23/03/18,15:04:58,02,10,1, 11.9,1,1, -0.344, 10498.932, 325.488, 52775.438 23/03/18,15:04:58,03,10,1, 11.9,1,1, -0.344, 10500.090, 325.642, 52774.638 23/03/18,15:04:58,04,10,1, 11.9,1,1, -0.344, 10498.316, 325.613, 52773.324 23/03/18,15:04:58,05,10,1, 11.9,1,1, -0.344, 10499.452, 325.404, 52775.706 23/03/18,15:04:58,06,10,1, 11.9,1,1, -0.344, 10499.212, 325.671, 52773.370 23/03/18,15:04:58,07,10,1, 11.9,1,1, -0.344, 10498.127, 325.536, 52774.104 23/03/18,15:04:58,08,10,1, 11.9,1,1, -0.344, 10499.873, 325.673, 52775.524 23/03/18,15:04:58,09,10,1, 11.9,1,1, -0.344, 10498.792, 325.806, 52773.119 23/03/18,15:04:58,10,10,1, 11.9,1,1, -0.344, 10498.983, 325.499, 52775.535 23/03/18,15:04:58,11,10,1, 11.9,1,1, -0.344, 10500.068, 325.592, 52774.628 23/03/18,15:04:58,12,10,1, 11.9,1,1, -0.344, 10498.322, 325.577, 52773.289 23/03/18,15:04:58,13,10,1, 11.9,1,1, -0.344, 10499.465, 325.460, 52775.652 23/03/18,15:04:58,14,10,1, 11.9,1,1, -0.344, 10499.198, 325.626, 52773.330 23/03/18,15:04:58,15,10,1, 11.9,1,1, -0.344, 10498.109, 325.570, 52774.146 23/03/18,15:04:58,16,10,1, 11.9,1,1, -0.344, 10499.905, 325.619, 52775.487 23/03/18,15:04:58,17,10,1, 11.9,1,1, -0.344, 10498.732, 325.738, 52773.132 23/03/18,15:04:58,18,10,1, 11.9,1,1, -0.344, 10499.005, 325.520, 52775.499 23/03/18,15:04:58,19,10,1, 11.9,1,1, -0.344, 10500.145, 325.645, 52774.662 23/03/18,15:04:59,00,09,1, 11.9,1,1, -0.344, 10500.140, 325.645, 52774.662 23/03/18,15:04:59,01,09,1, 11.9,1,1, -0.344, 10498.242, 325.698, 52773.030 23/03/18,15:04:59,02,09,1, 11.9,1,1, -0.344, 10499.649, 325.558, 52776.381 23/03/18,15:04:59,03,09,1, 11.9,1,1, -0.344, 10499.781, 325.478, 52773.525 23/03/18,15:04:59,04,09,1, 11.9,1,1, -0.344, 10498.085, 325.622, 52773.985 23/03/18,15:04:59,05,09,1, 11.9,1,1, -0.344, 10500.028, 325.365, 52775.811 23/03/18,15:04:59,06,09,1, 11.9,1,1, -0.344, 10498.634, 325.520, 52772.443 23/03/18,15:04:59,07,09,1, 11.9,1,1, -0.344, 10498.442, 325.646, 52775.334 23/03/18,15:04:59,08,09,1, 11.9,1,1, -0.344, 10500.154, 325.469, 52774.871 23/03/18,15:04:59,09,09,1, 11.9,1,1, -0.344, 10498.217, 325.725, 52772.987 23/03/18,15:04:59,10,09,1, 11.9,1,1, -0.344, 10499.609, 325.601, 52776.426 23/03/18,15:04:59,11,09,1, 11.9,1,1, -0.344, 10499.811, 325.464, 52773.547 23/03/18,15:04:59,12,09,1, 11.9,1,1, -0.344, 10498.105, 325.613, 52773.969 23/03/18,15:04:59,13,09,1, 11.9,1,1, -0.344, 10500.017, 325.399, 52775.761 23/03/18,15:04:59,14,09,1, 11.9,1,1, -0.344, 10498.601, 325.546, 52772.385 23/03/18,15:04:59,15,09,1, 11.9,1,1, -0.344, 10498.459, 325.704, 52775.361 23/03/18,15:04:59,16,09,1, 11.9,1,1, -0.344, 10500.151, 325.492, 52774.843 23/03/18,15:04:59,17,09,1, 11.9,1,1, -0.344, 10498.247, 325.735, 52772.994 23/03/18,15:04:59,18,09,1, 11.9,1,1, -0.344, 10499.636, 325.497, 52776.295 23/03/18,15:04:59,19,09,1, 11.9,1,1, -0.344, 10499.764, 325.490, 52773.498 23/03/18,15:05:00,00,10,1, 11.9,1,1, -0.343, 10499.756, 325.490, 52773.498 23/03/18,15:05:00,01,10,1, 11.9,1,1, -0.343, 10498.219, 325.749, 52773.150 23/03/18,15:05:00,02,10,1, 11.9,1,1, -0.343, 10499.710, 325.573, 52776.327 23/03/18,15:05:00,03,10,1, 11.9,1,1, -0.343, 10499.640, 325.424, 52773.263 23/03/18,15:05:00,04,10,1, 11.9,1,1, -0.343, 10498.107, 325.652, 52774.217 23/03/18,15:05:00,05,10,1, 11.9,1,1, -0.343, 10499.992, 325.403, 52775.659 23/03/18,15:05:00,06,10,1, 11.9,1,1, -0.343, 10498.487, 325.566, 52772.432 23/03/18,15:05:00,07,10,1, 11.9,1,1, -0.343, 10498.554, 325.697, 52775.345 23/03/18,15:05:00,08,10,1, 11.9,1,1, -0.343, 10500.416, 325.511, 52774.964 23/03/18,15:05:00,09,10,1, 11.9,1,1, -0.343, 10497.857, 325.694, 52772.547 23/03/18,15:05:00,10,10,1, 11.9,1,1, -0.343, 10500.038, 325.647, 52777.414 23/03/18,15:05:00,11,10,1, 11.9,1,1, -0.343, 10499.823, 325.241, 52772.659 23/03/18,15:05:00,12,10,1, 11.9,1,1, -0.343, 10497.524, 325.570, 52773.922 23/03/18,15:05:00,13,10,1, 11.9,1,1, -0.343, 10500.454, 325.459, 52776.362 23/03/18,15:05:00,14,10,1, 11.9,1,1, -0.343, 10498.099, 325.436, 52771.247 23/03/18,15:05:00,15,10,1, 11.9,1,1, -0.343, 10498.397, 325.879, 52776.129 23/03/18,15:05:00,16,10,1, 11.9,1,1, -0.343, 10500.643, 325.516, 52774.880 23/03/18,15:05:00,17,10,1, 11.9,1,1, -0.343, 10497.727, 325.634, 52772.403 23/03/18,15:05:00,18,10,1, 11.9,1,1, -0.343, 10500.144, 325.707, 52777.529 23/03/18,15:05:00,19,10,1, 11.9,1,1, -0.343, 10499.876, 325.337, 52772.589 23/03/18,15:05:01,00,09,1, 11.8,1,1, -0.340, 10499.873, 325.337, 52772.589 23/03/18,15:05:01,01,09,1, 11.8,1,1, -0.340, 10497.674, 325.632, 52772.379 23/03/18,15:05:01,02,09,1, 11.8,1,1, -0.340, 10500.118, 325.655, 52777.521 23/03/18,15:05:01,03,09,1, 11.8,1,1, -0.340, 10499.755, 325.254, 52772.442 23/03/18,15:05:01,04,09,1, 11.8,1,1, -0.340, 10497.501, 325.571, 52773.875 23/03/18,15:05:01,05,09,1, 11.8,1,1, -0.340, 10500.507, 325.481, 52776.305 23/03/18,15:05:01,06,09,1, 11.8,1,1, -0.340, 10498.060, 325.402, 52771.183 23/03/18,15:05:01,07,09,1, 11.8,1,1, -0.340, 10498.400, 325.816, 52776.170 23/03/18,15:05:01,08,09,1, 11.8,1,1, -0.340, 10500.720, 325.504, 52774.825 23/03/18,15:05:01,09,09,1, 11.8,1,1, -0.340, 10497.729, 325.581, 52772.423 23/03/18,15:05:01,10,09,1, 11.8,1,1, -0.340, 10500.118, 325.646, 52777.441 23/03/18,15:05:01,11,09,1, 11.8,1,1, -0.340, 10499.803, 325.205, 52772.420 23/03/18,15:05:01,12,09,1, 11.8,1,1, -0.340, 10497.469, 325.596, 52773.853 23/03/18,15:05:01,13,09,1, 11.8,1,1, -0.340, 10500.497, 325.501, 52776.324 23/03/18,15:05:01,14,09,1, 11.8,1,1, -0.340, 10498.079, 325.389, 52771.194 23/03/18,15:05:01,15,09,1, 11.8,1,1, -0.340, 10498.362, 325.832, 52776.191 23/03/18,15:05:01,16,09,1, 11.8,1,1, -0.340, 10500.699, 325.482, 52774.950 23/03/18,15:05:01,17,09,1, 11.8,1,1, -0.340, 10497.681, 325.583, 52772.367 23/03/18,15:05:01,18,09,1, 11.8,1,1, -0.340, 10500.141, 325.665, 52777.461 23/03/18,15:05:01,19,09,1, 11.8,1,1, -0.340, 10499.795, 325.218, 52772.511 23/03/18,15:05:02,00,09,1, 11.8,1,1, -0.341, 10499.790, 325.218, 52772.511 23/03/18,15:05:02,01,09,1, 11.8,1,1, -0.341, 10497.709, 325.554, 52772.472 23/03/18,15:05:02,02,09,1, 11.8,1,1, -0.341, 10500.163, 325.606, 52777.452 23/03/18,15:05:02,03,09,1, 11.8,1,1, -0.341, 10499.741, 325.211, 52772.380 23/03/18,15:05:02,04,09,1, 11.8,1,1, -0.341, 10497.542, 325.555, 52773.999 23/03/18,15:05:02,05,09,1, 11.8,1,1, -0.341, 10500.511, 325.431, 52776.229 23/03/18,15:05:02,06,09,1, 11.8,1,1, -0.341, 10498.042, 325.413, 52771.346 23/03/18,15:05:02,07,09,1, 11.8,1,1, -0.341, 10498.518, 325.814, 52776.261 23/03/18,15:05:02,08,09,1, 11.8,1,1, -0.341, 10500.642, 325.421, 52774.765 23/03/18,15:05:02,09,09,1, 11.8,1,1, -0.341, 10497.739, 325.571, 52772.408 23/03/18,15:05:02,10,09,1, 11.8,1,1, -0.341, 10500.184, 325.619, 52777.462 23/03/18,15:05:02,11,09,1, 11.8,1,1, -0.341, 10499.696, 325.221, 52772.429 23/03/18,15:05:02,12,09,1, 11.8,1,1, -0.341, 10497.520, 325.564, 52773.900 23/03/18,15:05:02,13,09,1, 11.8,1,1, -0.341, 10500.487, 325.426, 52776.211 23/03/18,15:05:02,14,09,1, 11.8,1,1, -0.341, 10498.043, 325.440, 52771.251 23/03/18,15:05:02,15,09,1, 11.8,1,1, -0.341, 10498.505, 325.822, 52776.152 23/03/18,15:05:02,16,09,1, 11.8,1,1, -0.341, 10500.699, 325.433, 52774.695 23/03/18,15:05:02,17,09,1, 11.8,1,1, -0.341, 10497.825, 325.563, 52772.555 23/03/18,15:05:02,18,09,1, 11.8,1,1, -0.341, 10500.183, 325.590, 52777.308 23/03/18,15:05:02,19,09,1, 11.8,1,1, -0.341, 10499.749, 325.172, 52772.386 23/03/18,15:05:03,00,09,1, 11.8,1,1, -0.341, 10499.748, 325.172, 52772.386 23/03/18,15:05:03,01,09,1, 11.8,1,1, -0.341, 10497.748, 325.516, 52772.283 23/03/18,15:05:03,02,09,1, 11.8,1,1, -0.341, 10500.160, 325.606, 52777.418 23/03/18,15:05:03,03,09,1, 11.8,1,1, -0.341, 10499.815, 325.191, 52772.461 23/03/18,15:05:03,04,09,1, 11.8,1,1, -0.341, 10497.514, 325.506, 52773.786 23/03/18,15:05:03,05,09,1, 11.8,1,1, -0.341, 10500.492, 325.374, 52776.261 23/03/18,15:05:03,06,09,1, 11.8,1,1, -0.341, 10498.114, 325.375, 52771.192 23/03/18,15:05:03,07,09,1, 11.8,1,1, -0.341, 10498.428, 325.774, 52776.225 23/03/18,15:05:03,08,09,1, 11.8,1,1, -0.341, 10500.705, 325.444, 52774.858 23/03/18,15:05:03,09,09,1, 11.8,1,1, -0.341, 10497.746, 325.514, 52772.324 23/03/18,15:05:03,10,09,1, 11.8,1,1, -0.341, 10500.120, 325.603, 52777.501 23/03/18,15:05:03,11,09,1, 11.8,1,1, -0.341, 10499.826, 325.149, 52772.445 23/03/18,15:05:03,12,09,1, 11.8,1,1, -0.341, 10497.504, 325.486, 52773.810 23/03/18,15:05:03,13,09,1, 11.8,1,1, -0.341, 10500.512, 325.409, 52776.299 23/03/18,15:05:03,14,09,1, 11.8,1,1, -0.341, 10498.151, 325.357, 52771.153 23/03/18,15:05:03,15,09,1, 11.8,1,1, -0.341, 10498.403, 325.804, 52776.175 23/03/18,15:05:03,16,09,1, 11.8,1,1, -0.341, 10500.786, 325.450, 52774.877 23/03/18,15:05:03,17,09,1, 11.8,1,1, -0.341, 10497.767, 325.539, 52772.331 23/03/18,15:05:03,18,09,1, 11.8,1,1, -0.341, 10500.128, 325.576, 52777.473 23/03/18,15:05:03,19,09,1, 11.8,1,1, -0.341, 10499.854, 325.141, 52772.539 23/03/18,15:05:04,00,09,1, 11.8,1,1, -0.343, 10499.848, 325.141, 52772.539 23/03/18,15:05:04,01,09,1, 11.8,1,1, -0.343, 10497.760, 325.502, 52772.316 23/03/18,15:05:04,02,09,1, 11.8,1,1, -0.343, 10500.126, 325.535, 52777.368 23/03/18,15:05:04,03,09,1, 11.8,1,1, -0.343, 10499.841, 325.141, 52772.583 23/03/18,15:05:04,04,09,1, 11.8,1,1, -0.343, 10497.570, 325.507, 52773.784 23/03/18,15:05:04,05,09,1, 11.8,1,1, -0.343, 10500.460, 325.377, 52776.214 23/03/18,15:05:04,06,09,1, 11.8,1,1, -0.343, 10498.132, 325.287, 52771.226 23/03/18,15:05:04,07,09,1, 11.8,1,1, -0.343, 10498.381, 325.709, 52775.985 23/03/18,15:05:04,08,09,1, 11.8,1,1, -0.343, 10500.524, 325.325, 52773.975 23/03/18,15:05:04,09,09,1, 11.8,1,1, -0.343, 10497.887, 325.596, 52772.907 23/03/18,15:05:04,10,09,1, 11.8,1,1, -0.343, 10500.346, 325.501, 52777.161 23/03/18,15:05:04,11,09,1, 11.8,1,1, -0.343, 10499.475, 325.123, 52772.299 23/03/18,15:05:04,12,09,1, 11.8,1,1, -0.343, 10497.880, 325.519, 52774.310 23/03/18,15:05:04,13,09,1, 11.8,1,1, -0.343, 10500.394, 325.236, 52775.661 23/03/18,15:05:04,14,09,1, 11.8,1,1, -0.343, 10497.908, 325.358, 52771.409 23/03/18,15:05:04,15,09,1, 11.8,1,1, -0.343, 10498.736, 325.727, 52776.226 23/03/18,15:05:04,16,09,1, 11.8,1,1, -0.343, 10500.465, 325.328, 52774.254 23/03/18,15:05:04,17,09,1, 11.8,1,1, -0.343, 10497.883, 325.587, 52772.889 23/03/18,15:05:04,18,09,1, 11.8,1,1, -0.343, 10500.326, 325.500, 52777.117 23/03/18,15:05:04,19,09,1, 11.8,1,1, -0.343, 10499.575, 325.109, 52772.344 23/03/18,15:05:05,00,09,1, 11.9,1,1, -0.344, 10499.573, 325.109, 52772.344 23/03/18,15:05:05,01,09,1, 11.9,1,1, -0.344, 10497.756, 325.579, 52772.695 23/03/18,15:05:05,02,09,1, 11.9,1,1, -0.344, 10500.303, 325.506, 52777.358 23/03/18,15:05:05,03,09,1, 11.9,1,1, -0.344, 10499.705, 325.102, 52772.427 23/03/18,15:05:05,04,09,1, 11.9,1,1, -0.344, 10497.782, 325.513, 52774.181 23/03/18,15:05:05,05,09,1, 11.9,1,1, -0.344, 10500.489, 325.285, 52775.920 23/03/18,15:05:05,06,09,1, 11.9,1,1, -0.344, 10498.017, 325.290, 52771.260 23/03/18,15:05:05,07,09,1, 11.9,1,1, -0.344, 10498.565, 325.661, 52776.167 23/03/18,15:05:05,08,09,1, 11.9,1,1, -0.344, 10500.516, 325.295, 52774.419 23/03/18,15:05:05,09,09,1, 11.9,1,1, -0.344, 10497.799, 325.585, 52772.641 23/03/18,15:05:05,10,09,1, 11.9,1,1, -0.344, 10500.268, 325.557, 52777.324 23/03/18,15:05:05,11,09,1, 11.9,1,1, -0.344, 10499.706, 325.076, 52772.424 23/03/18,15:05:05,12,09,1, 11.9,1,1, -0.344, 10497.779, 325.522, 52774.137 23/03/18,15:05:05,13,09,1, 11.9,1,1, -0.344, 10500.514, 325.277, 52775.929 23/03/18,15:05:05,14,09,1, 11.9,1,1, -0.344, 10498.055, 325.315, 52771.275 23/03/18,15:05:05,15,09,1, 11.9,1,1, -0.344, 10498.567, 325.736, 52776.086 23/03/18,15:05:05,16,09,1, 11.9,1,1, -0.344, 10500.529, 325.315, 52774.443 23/03/18,15:05:05,17,09,1, 11.9,1,1, -0.344, 10497.760, 325.549, 52772.617 23/03/18,15:05:05,18,09,1, 11.9,1,1, -0.344, 10500.247, 325.499, 52777.298 23/03/18,15:05:05,19,09,1, 11.9,1,1, -0.344, 10499.699, 325.089, 52772.443 23/03/18,15:05:06,00,09,1, 11.9,1,1, -0.345, 10499.698, 325.089, 52772.443 23/03/18,15:05:06,01,09,1, 11.9,1,1, -0.345, 10497.527, 325.474, 52772.007 23/03/18,15:05:06,02,09,1, 11.9,1,1, -0.345, 10500.302, 325.611, 52777.768 23/03/18,15:05:06,03,09,1, 11.9,1,1, -0.345, 10499.931, 325.022, 52772.267 23/03/18,15:05:06,04,09,1, 11.9,1,1, -0.345, 10497.566, 325.457, 52773.939 23/03/18,15:05:06,05,09,1, 11.9,1,1, -0.345, 10500.769, 325.251, 52776.422 23/03/18,15:05:06,06,09,1, 11.9,1,1, -0.345, 10498.022, 325.149, 52770.691 23/03/18,15:05:06,07,09,1, 11.9,1,1, -0.345, 10498.318, 325.718, 52776.200 23/03/18,15:05:06,08,09,1, 11.9,1,1, -0.345, 10500.772, 325.297, 52774.545 23/03/18,15:05:06,09,09,1, 11.9,1,1, -0.345, 10497.501, 325.493, 52772.086 23/03/18,15:05:06,10,09,1, 11.9,1,1, -0.345, 10500.299, 325.655, 52777.794 23/03/18,15:05:06,11,09,1, 11.9,1,1, -0.345, 10499.951, 325.039, 52772.293 23/03/18,15:05:06,12,09,1, 11.9,1,1, -0.345, 10497.549, 325.468, 52773.892 23/03/18,15:05:06,13,09,1, 11.9,1,1, -0.345, 10500.787, 325.276, 52776.444 23/03/18,15:05:06,14,09,1, 11.9,1,1, -0.345, 10498.053, 325.119, 52770.727 23/03/18,15:05:06,15,09,1, 11.9,1,1, -0.345, 10498.369, 325.743, 52776.214 23/03/18,15:05:06,16,09,1, 11.9,1,1, -0.345, 10500.748, 325.279, 52774.571 23/03/18,15:05:06,17,09,1, 11.9,1,1, -0.345, 10497.536, 325.502, 52772.096 23/03/18,15:05:06,18,09,1, 11.9,1,1, -0.345, 10500.225, 325.624, 52777.777 23/03/18,15:05:06,19,09,1, 11.9,1,1, -0.345, 10500.004, 325.025, 52772.373 23/03/18,15:05:07,00,09,1, 11.9,1,1, -0.344, 10499.998, 325.025, 52772.373 23/03/18,15:05:07,01,09,1, 11.9,1,1, -0.344, 10497.551, 325.446, 52771.755 23/03/18,15:05:07,02,09,1, 11.9,1,1, -0.344, 10500.148, 325.619, 52777.772 23/03/18,15:05:07,03,09,1, 11.9,1,1, -0.344, 10500.243, 325.002, 52772.645 23/03/18,15:05:07,04,09,1, 11.9,1,1, -0.344, 10497.507, 325.401, 52773.627 23/03/18,15:05:07,05,09,1, 11.9,1,1, -0.344, 10500.807, 325.262, 52776.749 23/03/18,15:05:07,06,09,1, 11.9,1,1, -0.344, 10498.228, 325.009, 52770.761 23/03/18,15:05:07,07,09,1, 11.9,1,1, -0.344, 10498.090, 325.637, 52775.837 23/03/18,15:05:07,08,09,1, 11.9,1,1, -0.344, 10500.821, 325.225, 52774.931 23/03/18,15:05:07,09,09,1, 11.9,1,1, -0.344, 10497.524, 325.401, 52771.719 23/03/18,15:05:07,10,09,1, 11.9,1,1, -0.344, 10500.077, 325.629, 52777.722 23/03/18,15:05:07,11,09,1, 11.9,1,1, -0.344, 10500.241, 324.976, 52772.612 23/03/18,15:05:07,12,09,1, 11.9,1,1, -0.344, 10497.488, 325.407, 52773.615 23/03/18,15:05:07,13,09,1, 11.9,1,1, -0.344, 10500.819, 325.237, 52776.751 23/03/18,15:05:07,14,09,1, 11.9,1,1, -0.344, 10498.230, 324.984, 52770.745 23/03/18,15:05:07,15,09,1, 11.9,1,1, -0.344, 10498.073, 325.619, 52775.786 23/03/18,15:05:07,16,09,1, 11.9,1,1, -0.344, 10500.826, 325.273, 52774.984 23/03/18,15:05:07,17,09,1, 11.9,1,1, -0.344, 10497.528, 325.442, 52771.667 23/03/18,15:05:07,18,09,1, 11.9,1,1, -0.344, 10500.028, 325.631, 52777.787 23/03/18,15:05:07,19,09,1, 11.9,1,1, -0.344, 10500.276, 325.038, 52772.769 23/03/18,15:05:08,00,09,1, 11.8,1,1, -0.345, 10500.274, 325.038, 52772.769 23/03/18,15:05:08,01,09,1, 11.8,1,1, -0.345, 10497.575, 325.404, 52771.628 23/03/18,15:05:08,02,09,1, 11.8,1,1, -0.345, 10499.929, 325.624, 52777.629 23/03/18,15:05:08,03,09,1, 11.8,1,1, -0.345, 10500.305, 325.045, 52772.819 23/03/18,15:05:08,04,09,1, 11.8,1,1, -0.345, 10497.595, 325.354, 52773.532 23/03/18,15:05:08,05,09,1, 11.8,1,1, -0.345, 10500.823, 325.233, 52776.850 23/03/18,15:05:08,06,09,1, 11.8,1,1, -0.345, 10498.415, 324.976, 52770.870 23/03/18,15:05:08,07,09,1, 11.8,1,1, -0.345, 10498.016, 325.569, 52775.624 23/03/18,15:05:08,08,09,1, 11.8,1,1, -0.345, 10500.749, 325.173, 52775.032 23/03/18,15:05:08,09,09,1, 11.8,1,1, -0.345, 10497.565, 325.356, 52771.593 23/03/18,15:05:08,10,09,1, 11.8,1,1, -0.345, 10499.846, 325.636, 52777.615 23/03/18,15:05:08,11,09,1, 11.8,1,1, -0.345, 10500.351, 325.009, 52772.959 23/03/18,15:05:08,12,09,1, 11.8,1,1, -0.345, 10497.571, 325.376, 52773.502 23/03/18,15:05:08,13,09,1, 11.8,1,1, -0.345, 10500.793, 325.237, 52776.843 23/03/18,15:05:08,14,09,1, 11.8,1,1, -0.345, 10498.423, 324.962, 52770.826 23/03/18,15:05:08,15,09,1, 11.8,1,1, -0.345, 10497.993, 325.535, 52775.519 23/03/18,15:05:08,16,09,1, 11.8,1,1, -0.345, 10500.763, 325.180, 52775.004 23/03/18,15:05:08,17,09,1, 11.8,1,1, -0.345, 10497.495, 325.332, 52771.500 23/03/18,15:05:08,18,09,1, 11.8,1,1, -0.345, 10499.753, 325.625, 52777.568 23/03/18,15:05:08,19,09,1, 11.8,1,1, -0.345, 10500.450, 325.046, 52773.046 23/03/18,15:05:09,00,08,1, 11.9,1,1, -0.342, 10500.449, 325.046, 52773.046 23/03/18,15:05:09,01,08,1, 11.9,1,1, -0.342, 10497.549, 325.284, 52771.296 23/03/18,15:05:09,02,08,1, 11.9,1,1, -0.342, 10499.599, 325.634, 52777.509 23/03/18,15:05:09,03,08,1, 11.9,1,1, -0.342, 10500.533, 325.002, 52773.270 23/03/18,15:05:09,04,08,1, 11.9,1,1, -0.342, 10497.557, 325.334, 52773.085 23/03/18,15:05:09,05,08,1, 11.9,1,1, -0.342, 10500.785, 325.255, 52777.166 23/03/18,15:05:09,06,08,1, 11.9,1,1, -0.342, 10498.713, 324.873, 52770.969 23/03/18,15:05:09,07,08,1, 11.9,1,1, -0.342, 10497.797, 325.509, 52775.176 23/03/18,15:05:09,08,08,1, 11.9,1,1, -0.342, 10500.794, 325.214, 52775.359 23/03/18,15:05:09,09,08,1, 11.9,1,1, -0.342, 10497.550, 325.226, 52771.209 23/03/18,15:05:09,10,08,1, 11.9,1,1, -0.342, 10499.622, 325.601, 52777.501 23/03/18,15:05:09,11,08,1, 11.9,1,1, -0.342, 10500.577, 325.073, 52773.322 23/03/18,15:05:09,12,08,1, 11.9,1,1, -0.342, 10497.566, 325.314, 52773.100 23/03/18,15:05:09,13,08,1, 11.9,1,1, -0.342, 10500.814, 325.269, 52777.189 23/03/18,15:05:09,14,08,1, 11.9,1,1, -0.342, 10498.770, 324.887, 52770.917 23/03/18,15:05:09,15,08,1, 11.9,1,1, -0.342, 10497.778, 325.509, 52775.041 23/03/18,15:05:09,16,08,1, 11.9,1,1, -0.342, 10500.799, 325.169, 52775.368 23/03/18,15:05:09,17,08,1, 11.9,1,1, -0.342, 10497.578, 325.294, 52771.165 23/03/18,15:05:09,18,08,1, 11.9,1,1, -0.342, 10499.480, 325.636, 52777.475 23/03/18,15:05:09,19,08,1, 11.9,1,1, -0.342, 10500.578, 325.057, 52773.300 23/03/18,15:05:10,00,08,1, 11.9,1,1, -0.342, 10500.574, 325.057, 52773.300 23/03/18,15:05:10,01,08,1, 11.9,1,1, -0.342, 10497.548, 325.212, 52771.014 23/03/18,15:05:10,02,08,1, 11.9,1,1, -0.342, 10499.371, 325.646, 52777.275 23/03/18,15:05:10,03,08,1, 11.9,1,1, -0.342, 10500.590, 325.057, 52773.515 23/03/18,15:05:10,04,08,1, 11.9,1,1, -0.342, 10497.605, 325.358, 52772.948 23/03/18,15:05:10,05,08,1, 11.9,1,1, -0.342, 10500.720, 325.238, 52777.378 23/03/18,15:05:10,06,08,1, 11.9,1,1, -0.342, 10499.015, 324.829, 52771.128 23/03/18,15:05:10,07,08,1, 11.9,1,1, -0.342, 10497.736, 325.455, 52774.819 23/03/18,15:05:10,08,08,1, 11.9,1,1, -0.342, 10500.712, 325.100, 52774.781 23/03/18,15:05:10,09,08,1, 11.9,1,1, -0.342, 10497.470, 325.276, 52771.329 23/03/18,15:05:10,10,08,1, 11.9,1,1, -0.342, 10499.598, 325.652, 52777.344 23/03/18,15:05:10,11,08,1, 11.9,1,1, -0.342, 10500.261, 324.959, 52773.046 23/03/18,15:05:10,12,08,1, 11.9,1,1, -0.342, 10497.697, 325.419, 52773.447 23/03/18,15:05:10,13,08,1, 11.9,1,1, -0.342, 10500.895, 325.249, 52776.978 23/03/18,15:05:10,14,08,1, 11.9,1,1, -0.342, 10498.751, 324.852, 52771.045 23/03/18,15:05:10,15,08,1, 11.9,1,1, -0.342, 10497.981, 325.484, 52775.249 23/03/18,15:05:10,16,08,1, 11.9,1,1, -0.342, 10500.635, 325.078, 52774.938 23/03/18,15:05:10,17,08,1, 11.9,1,1, -0.342, 10497.541, 325.236, 52771.140 23/03/18,15:05:10,18,08,1, 11.9,1,1, -0.342, 10499.478, 325.640, 52777.245 23/03/18,15:05:10,19,08,1, 11.9,1,1, -0.342, 10500.481, 325.058, 52773.292 23/03/18,15:05:11,00,08,1, 11.9,1,1, -0.341, 10500.474, 325.058, 52773.292 23/03/18,15:05:11,01,08,1, 11.9,1,1, -0.341, 10497.534, 325.092, 52770.912 23/03/18,15:05:11,02,08,1, 11.9,1,1, -0.341, 10499.225, 325.664, 52777.064 23/03/18,15:05:11,03,08,1, 11.9,1,1, -0.341, 10500.512, 324.975, 52773.488 23/03/18,15:05:11,04,08,1, 11.9,1,1, -0.341, 10497.642, 325.325, 52772.965 23/03/18,15:05:11,05,08,1, 11.9,1,1, -0.341, 10500.810, 325.273, 52777.390 23/03/18,15:05:11,06,08,1, 11.9,1,1, -0.341, 10499.171, 324.798, 52771.289 23/03/18,15:05:11,07,08,1, 11.9,1,1, -0.341, 10497.826, 325.419, 52774.842 23/03/18,15:05:11,08,08,1, 11.9,1,1, -0.341, 10500.778, 325.021, 52775.444 23/03/18,15:05:11,09,08,1, 11.9,1,1, -0.341, 10497.345, 325.122, 52771.240 23/03/18,15:05:11,10,08,1, 11.9,1,1, -0.341, 10499.489, 325.642, 52777.217 23/03/18,15:05:11,11,08,1, 11.9,1,1, -0.341, 10500.240, 324.907, 52772.904 23/03/18,15:05:11,12,08,1, 11.9,1,1, -0.341, 10497.738, 325.437, 52773.516 23/03/18,15:05:11,13,08,1, 11.9,1,1, -0.341, 10500.949, 325.217, 52777.092 23/03/18,15:05:11,14,08,1, 11.9,1,1, -0.341, 10498.892, 324.774, 52771.104 23/03/18,15:05:11,15,08,1, 11.9,1,1, -0.341, 10498.172, 325.420, 52775.320 23/03/18,15:05:11,16,08,1, 11.9,1,1, -0.341, 10500.624, 324.934, 52774.782 23/03/18,15:05:11,17,08,1, 11.9,1,1, -0.341, 10497.466, 325.092, 52771.217 23/03/18,15:05:11,18,08,1, 11.9,1,1, -0.341, 10499.460, 325.610, 52777.164 23/03/18,15:05:11,19,08,1, 11.9,1,1, -0.341, 10500.256, 324.916, 52773.017 23/03/18,15:05:12,00,10,1, 11.9,1,1, -0.341, 10500.249, 324.916, 52773.017 23/03/18,15:05:12,01,10,1, 11.9,1,1, -0.341, 10497.722, 325.036, 52770.819 23/03/18,15:05:12,02,10,1, 11.9,1,1, -0.341, 10498.965, 325.587, 52776.693 23/03/18,15:05:12,03,10,1, 11.9,1,1, -0.341, 10500.540, 324.960, 52773.674 23/03/18,15:05:12,04,10,1, 11.9,1,1, -0.341, 10497.659, 325.350, 52772.721 23/03/18,15:05:12,05,10,1, 11.9,1,1, -0.341, 10500.732, 325.337, 52777.465 23/03/18,15:05:12,06,10,1, 11.9,1,1, -0.341, 10499.465, 324.743, 52771.652 23/03/18,15:05:12,07,10,1, 11.9,1,1, -0.341, 10497.939, 325.377, 52774.666 23/03/18,15:05:12,08,10,1, 11.9,1,1, -0.341, 10500.760, 324.963, 52775.496 23/03/18,15:05:12,09,10,1, 11.9,1,1, -0.341, 10497.723, 325.006, 52770.830 23/03/18,15:05:12,10,10,1, 11.9,1,1, -0.341, 10498.958, 325.563, 52776.616 23/03/18,15:05:12,11,10,1, 11.9,1,1, -0.341, 10500.522, 324.971, 52773.709 23/03/18,15:05:12,12,10,1, 11.9,1,1, -0.341, 10497.636, 325.395, 52772.755 23/03/18,15:05:12,13,10,1, 11.9,1,1, -0.341, 10500.705, 325.321, 52777.455 23/03/18,15:05:12,14,10,1, 11.9,1,1, -0.341, 10499.517, 324.758, 52771.609 23/03/18,15:05:12,15,10,1, 11.9,1,1, -0.341, 10497.855, 325.318, 52774.499 23/03/18,15:05:12,16,10,1, 11.9,1,1, -0.341, 10500.745, 325.012, 52775.607 23/03/18,15:05:12,17,10,1, 11.9,1,1, -0.341, 10497.856, 324.974, 52770.752 23/03/18,15:05:12,18,10,1, 11.9,1,1, -0.341, 10498.823, 325.562, 52776.570 23/03/18,15:05:12,19,10,1, 11.9,1,1, -0.341, 10500.572, 324.956, 52773.875 23/03/18,15:05:13,00,09,1, 11.9,1,1, -0.348, 10500.566, 324.956, 52773.875 23/03/18,15:05:13,01,09,1, 11.9,1,1, -0.348, 10497.818, 324.741, 52769.608 23/03/18,15:05:13,02,09,1, 11.9,1,1, -0.348, 10498.321, 325.592, 52776.689 23/03/18,15:05:13,03,09,1, 11.9,1,1, -0.348, 10501.201, 325.014, 52774.401 23/03/18,15:05:13,04,09,1, 11.9,1,1, -0.348, 10497.050, 325.142, 52771.271 23/03/18,15:05:13,05,09,1, 11.9,1,1, -0.348, 10500.642, 325.567, 52778.646 23/03/18,15:05:13,06,09,1, 11.9,1,1, -0.348, 10500.160, 324.694, 52771.544 23/03/18,15:05:13,07,09,1, 11.9,1,1, -0.348, 10497.244, 325.262, 52773.800 23/03/18,15:05:13,08,09,1, 11.9,1,1, -0.348, 10501.360, 325.094, 52777.027 23/03/18,15:05:13,09,09,1, 11.9,1,1, -0.348, 10497.798, 324.729, 52769.669 23/03/18,15:05:13,10,09,1, 11.9,1,1, -0.348, 10498.260, 325.550, 52776.617 23/03/18,15:05:13,11,09,1, 11.9,1,1, -0.348, 10501.279, 325.049, 52774.521 23/03/18,15:05:13,12,09,1, 11.9,1,1, -0.348, 10497.048, 325.164, 52771.222 23/03/18,15:05:13,13,09,1, 11.9,1,1, -0.348, 10500.605, 325.545, 52778.548 23/03/18,15:05:13,14,09,1, 11.9,1,1, -0.348, 10500.226, 324.682, 52771.590 23/03/18,15:05:13,15,09,1, 11.9,1,1, -0.348, 10497.272, 325.266, 52773.797 23/03/18,15:05:13,16,09,1, 11.9,1,1, -0.348, 10501.383, 325.113, 52777.062 23/03/18,15:05:13,17,09,1, 11.9,1,1, -0.348, 10497.902, 324.728, 52769.626 23/03/18,15:05:13,18,09,1, 11.9,1,1, -0.348, 10498.239, 325.606, 52776.546 23/03/18,15:05:13,19,09,1, 11.9,1,1, -0.348, 10501.268, 325.004, 52774.555 23/03/18,15:05:14,00,09,1, 11.9,1,1, -0.341, 10501.267, 325.004, 52774.555 23/03/18,15:05:14,01,09,1, 11.9,1,1, -0.341, 10498.139, 324.671, 52769.766 23/03/18,15:05:14,02,09,1, 11.9,1,1, -0.341, 10498.030, 325.528, 52776.233 23/03/18,15:05:14,03,09,1, 11.9,1,1, -0.341, 10501.223, 324.972, 52774.747 23/03/18,15:05:14,04,09,1, 11.9,1,1, -0.341, 10497.036, 325.128, 52770.905 23/03/18,15:05:14,05,09,1, 11.9,1,1, -0.341, 10500.377, 325.554, 52778.424 23/03/18,15:05:14,06,09,1, 11.9,1,1, -0.341, 10500.407, 324.689, 52772.058 23/03/18,15:05:14,07,09,1, 11.9,1,1, -0.341, 10497.270, 325.232, 52773.425 23/03/18,15:05:14,08,09,1, 11.9,1,1, -0.341, 10501.426, 325.071, 52777.272 23/03/18,15:05:14,09,09,1, 11.9,1,1, -0.341, 10498.145, 324.582, 52769.723 23/03/18,15:05:14,10,09,1, 11.9,1,1, -0.341, 10498.022, 325.522, 52776.152 23/03/18,15:05:14,11,09,1, 11.9,1,1, -0.341, 10501.202, 324.995, 52774.732 23/03/18,15:05:14,12,09,1, 11.9,1,1, -0.341, 10497.068, 325.087, 52770.859 23/03/18,15:05:14,13,09,1, 11.9,1,1, -0.341, 10500.306, 325.587, 52778.352 23/03/18,15:05:14,14,09,1, 11.9,1,1, -0.341, 10500.415, 324.652, 52772.042 23/03/18,15:05:14,15,09,1, 11.9,1,1, -0.341, 10497.275, 325.194, 52773.354 23/03/18,15:05:14,16,09,1, 11.9,1,1, -0.341, 10501.362, 325.089, 52777.345 23/03/18,15:05:14,17,09,1, 11.9,1,1, -0.341, 10498.200, 324.609, 52769.772 23/03/18,15:05:14,18,09,1, 11.9,1,1, -0.341, 10498.056, 325.539, 52776.067 23/03/18,15:05:14,19,09,1, 11.9,1,1, -0.341, 10501.199, 324.981, 52774.814 23/03/18,15:05:15,00,10,1, 11.9,1,1, -0.343, 10501.192, 324.981, 52774.814 23/03/18,15:05:15,01,10,1, 11.9,1,1, -0.343, 10498.618, 324.759, 52771.156 23/03/18,15:05:15,02,10,1, 11.9,1,1, -0.343, 10498.368, 325.341, 52775.267 23/03/18,15:05:15,03,10,1, 11.9,1,1, -0.343, 10500.394, 324.858, 52774.285 23/03/18,15:05:15,04,10,1, 11.9,1,1, -0.343, 10497.753, 325.182, 52771.883 23/03/18,15:05:15,05,10,1, 11.9,1,1, -0.343, 10499.896, 325.345, 52776.936 23/03/18,15:05:15,06,10,1, 11.9,1,1, -0.343, 10500.176, 324.836, 52772.860 23/03/18,15:05:15,07,10,1, 11.9,1,1, -0.343, 10498.107, 325.301, 52773.788 23/03/18,15:05:15,08,10,1, 11.9,1,1, -0.343, 10500.744, 324.969, 52776.201 23/03/18,15:05:15,09,10,1, 11.9,1,1, -0.343, 10498.654, 324.752, 52771.183 23/03/18,15:05:15,10,10,1, 11.9,1,1, -0.343, 10498.385, 325.321, 52775.258 23/03/18,15:05:15,11,10,1, 11.9,1,1, -0.343, 10500.400, 324.884, 52774.316 23/03/18,15:05:15,12,10,1, 11.9,1,1, -0.343, 10497.760, 325.215, 52771.957 23/03/18,15:05:15,13,10,1, 11.9,1,1, -0.343, 10499.821, 325.387, 52776.913 23/03/18,15:05:15,14,10,1, 11.9,1,1, -0.343, 10500.131, 324.787, 52772.824 23/03/18,15:05:15,15,10,1, 11.9,1,1, -0.343, 10498.098, 325.271, 52773.761 23/03/18,15:05:15,16,10,1, 11.9,1,1, -0.343, 10500.742, 324.946, 52776.193 23/03/18,15:05:15,17,10,1, 11.9,1,1, -0.343, 10498.639, 324.760, 52771.202 23/03/18,15:05:15,18,10,1, 11.9,1,1, -0.343, 10498.389, 325.322, 52775.253 23/03/18,15:05:15,19,10,1, 11.9,1,1, -0.343, 10500.415, 324.843, 52774.340 23/03/18,15:05:16,00,10,1, 11.8,1,1, -0.341, 10500.407, 324.843, 52774.340 23/03/18,15:05:16,01,10,1, 11.8,1,1, -0.341, 10499.309, 324.851, 52772.419 23/03/18,15:05:16,02,10,1, 11.8,1,1, -0.341, 10498.290, 325.137, 52774.188 23/03/18,15:05:16,03,10,1, 11.8,1,1, -0.341, 10500.087, 324.864, 52774.779 23/03/18,15:05:16,04,10,1, 11.8,1,1, -0.341, 10498.330, 325.172, 52772.328 23/03/18,15:05:16,05,10,1, 11.8,1,1, -0.341, 10499.241, 325.213, 52775.757 23/03/18,15:05:16,06,10,1, 11.8,1,1, -0.341, 10500.273, 324.981, 52773.913 23/03/18,15:05:16,07,10,1, 11.8,1,1, -0.341, 10498.469, 325.189, 52773.400 23/03/18,15:05:16,08,10,1, 11.8,1,1, -0.341, 10500.188, 324.923, 52775.899 23/03/18,15:05:16,09,10,1, 11.8,1,1, -0.341, 10499.332, 324.873, 52772.361 23/03/18,15:05:16,10,10,1, 11.8,1,1, -0.341, 10498.317, 325.101, 52774.170 23/03/18,15:05:16,11,10,1, 11.8,1,1, -0.341, 10499.993, 324.913, 52774.694 23/03/18,15:05:16,12,10,1, 11.8,1,1, -0.341, 10498.356, 325.221, 52772.185 23/03/18,15:05:16,13,10,1, 11.8,1,1, -0.341, 10499.201, 325.242, 52775.631 23/03/18,15:05:16,14,10,1, 11.8,1,1, -0.341, 10500.260, 324.948, 52773.897 23/03/18,15:05:16,15,10,1, 11.8,1,1, -0.341, 10498.475, 325.227, 52773.418 23/03/18,15:05:16,16,10,1, 11.8,1,1, -0.341, 10500.225, 324.927, 52775.899 23/03/18,15:05:16,17,10,1, 11.8,1,1, -0.341, 10499.339, 324.850, 52772.371 23/03/18,15:05:16,18,10,1, 11.8,1,1, -0.341, 10498.245, 325.114, 52774.094 23/03/18,15:05:16,19,10,1, 11.8,1,1, -0.341, 10500.063, 324.859, 52774.798 23/03/18,15:05:17,00,10,1, 11.9,1,1, -0.339, 10500.057, 324.859, 52774.798 23/03/18,15:05:17,01,10,1, 11.9,1,1, -0.339, 10499.592, 324.817, 52772.641 23/03/18,15:05:17,02,10,1, 11.9,1,1, -0.339, 10498.256, 325.102, 52773.846 23/03/18,15:05:17,03,10,1, 11.9,1,1, -0.339, 10500.067, 324.844, 52774.939 23/03/18,15:05:17,04,10,1, 11.9,1,1, -0.339, 10498.445, 325.076, 52772.064 23/03/18,15:05:17,05,10,1, 11.9,1,1, -0.339, 10498.895, 325.221, 52775.436 23/03/18,15:05:17,06,10,1, 11.9,1,1, -0.339, 10500.322, 324.901, 52774.284 23/03/18,15:05:17,07,10,1, 11.9,1,1, -0.339, 10498.496, 325.192, 52773.192 23/03/18,15:05:17,08,10,1, 11.9,1,1, -0.339, 10500.126, 324.921, 52776.084 23/03/18,15:05:17,09,10,1, 11.9,1,1, -0.339, 10499.649, 324.845, 52772.678 23/03/18,15:05:17,10,10,1, 11.9,1,1, -0.339, 10498.280, 325.037, 52773.849 23/03/18,15:05:17,11,10,1, 11.9,1,1, -0.339, 10500.116, 324.828, 52774.965 23/03/18,15:05:17,12,10,1, 11.9,1,1, -0.339, 10498.462, 325.087, 52772.010 23/03/18,15:05:17,13,10,1, 11.9,1,1, -0.339, 10498.929, 325.198, 52775.395 23/03/18,15:05:17,14,10,1, 11.9,1,1, -0.339, 10500.285, 324.932, 52774.252 23/03/18,15:05:17,15,10,1, 11.9,1,1, -0.339, 10498.483, 325.157, 52773.111 23/03/18,15:05:17,16,10,1, 11.9,1,1, -0.339, 10500.095, 324.944, 52776.097 23/03/18,15:05:17,17,10,1, 11.9,1,1, -0.339, 10499.675, 324.824, 52772.728 23/03/18,15:05:17,18,10,1, 11.9,1,1, -0.339, 10498.224, 325.033, 52773.829 23/03/18,15:05:17,19,10,1, 11.9,1,1, -0.339, 10500.081, 324.795, 52775.000 23/03/18,15:05:18,00,10,1, 11.9,1,1, -0.344, 10500.073, 324.795, 52775.000 23/03/18,15:05:18,01,10,1, 11.9,1,1, -0.344, 10500.031, 324.657, 52772.195 23/03/18,15:05:18,02,10,1, 11.9,1,1, -0.344, 10497.707, 325.047, 52773.561 23/03/18,15:05:18,03,10,1, 11.9,1,1, -0.344, 10500.718, 324.876, 52776.073 23/03/18,15:05:18,04,10,1, 11.9,1,1, -0.344, 10498.216, 324.786, 52770.698 23/03/18,15:05:18,05,10,1, 11.9,1,1, -0.344, 10498.496, 325.323, 52775.841 23/03/18,15:05:18,06,10,1, 11.9,1,1, -0.344, 10500.859, 324.940, 52774.542 23/03/18,15:05:18,07,10,1, 11.9,1,1, -0.344, 10497.795, 325.082, 52771.989 23/03/18,15:05:18,08,10,1, 11.9,1,1, -0.344, 10500.332, 325.188, 52777.296 23/03/18,15:05:18,09,10,1, 11.9,1,1, -0.344, 10500.060, 324.683, 52772.232 23/03/18,15:05:18,10,10,1, 11.9,1,1, -0.344, 10497.665, 324.978, 52773.526 23/03/18,15:05:18,11,10,1, 11.9,1,1, -0.344, 10500.710, 324.890, 52776.046 23/03/18,15:05:18,12,10,1, 11.9,1,1, -0.344, 10498.276, 324.782, 52770.778 23/03/18,15:05:18,13,10,1, 11.9,1,1, -0.344, 10498.483, 325.239, 52775.794 23/03/18,15:05:18,14,10,1, 11.9,1,1, -0.344, 10500.874, 324.904, 52774.447 23/03/18,15:05:18,15,10,1, 11.9,1,1, -0.344, 10497.823, 325.039, 52771.931 23/03/18,15:05:18,16,10,1, 11.9,1,1, -0.344, 10500.301, 325.146, 52777.264 23/03/18,15:05:18,17,10,1, 11.9,1,1, -0.344, 10500.127, 324.672, 52772.285 23/03/18,15:05:18,18,10,1, 11.9,1,1, -0.344, 10497.687, 325.025, 52773.504 23/03/18,15:05:18,19,10,1, 11.9,1,1, -0.344, 10500.696, 324.920, 52776.077 23/03/18,15:05:19,00,10,1, 11.9,1,1, -0.343, 10500.691, 324.920, 52776.077 23/03/18,15:05:19,01,10,1, 11.9,1,1, -0.343, 10500.430, 324.672, 52772.664 23/03/18,15:05:19,02,10,1, 11.9,1,1, -0.343, 10497.694, 324.999, 52773.110 23/03/18,15:05:19,03,10,1, 11.9,1,1, -0.343, 10500.782, 324.944, 52776.486 23/03/18,15:05:19,04,10,1, 11.9,1,1, -0.343, 10498.570, 324.690, 52770.691 23/03/18,15:05:19,05,10,1, 11.9,1,1, -0.343, 10498.168, 325.239, 52775.309 23/03/18,15:05:19,06,10,1, 11.9,1,1, -0.343, 10500.892, 324.939, 52774.911 23/03/18,15:05:19,07,10,1, 11.9,1,1, -0.343, 10497.850, 325.024, 52771.580 23/03/18,15:05:19,08,10,1, 11.9,1,1, -0.343, 10500.042, 325.224, 52777.228 23/03/18,15:05:19,09,10,1, 11.9,1,1, -0.343, 10500.462, 324.691, 52772.697 23/03/18,15:05:19,10,10,1, 11.9,1,1, -0.343, 10497.721, 324.987, 52773.090 23/03/18,15:05:19,11,10,1, 11.9,1,1, -0.343, 10500.765, 324.936, 52776.485 23/03/18,15:05:19,12,10,1, 11.9,1,1, -0.343, 10498.627, 324.705, 52770.796 23/03/18,15:05:19,13,10,1, 11.9,1,1, -0.343, 10498.142, 325.234, 52775.306 23/03/18,15:05:19,14,10,1, 11.9,1,1, -0.343, 10500.970, 324.966, 52774.906 23/03/18,15:05:19,15,10,1, 11.9,1,1, -0.343, 10497.842, 324.997, 52771.510 23/03/18,15:05:19,16,10,1, 11.9,1,1, -0.343, 10500.012, 325.219, 52777.257 23/03/18,15:05:19,17,10,1, 11.9,1,1, -0.343, 10500.459, 324.711, 52772.666 23/03/18,15:05:19,18,10,1, 11.9,1,1, -0.343, 10497.663, 324.933, 52773.054 23/03/18,15:05:19,19,10,1, 11.9,1,1, -0.343, 10500.732, 324.868, 52776.534 23/03/18,15:05:20,00,09,1, 11.9,1,1, -0.342, 10500.724, 324.868, 52776.534 23/03/18,15:05:20,01,09,1, 11.9,1,1, -0.342, 10500.648, 324.689, 52773.077 23/03/18,15:05:20,02,09,1, 11.9,1,1, -0.342, 10497.727, 324.970, 52772.956 23/03/18,15:05:20,03,09,1, 11.9,1,1, -0.342, 10500.734, 324.914, 52776.599 23/03/18,15:05:20,04,09,1, 11.9,1,1, -0.342, 10498.848, 324.615, 52770.843 23/03/18,15:05:20,05,09,1, 11.9,1,1, -0.342, 10498.023, 325.165, 52774.911 23/03/18,15:05:20,06,09,1, 11.9,1,1, -0.342, 10500.872, 324.903, 52775.045 23/03/18,15:05:20,07,09,1, 11.9,1,1, -0.342, 10497.884, 324.992, 52771.347 23/03/18,15:05:20,08,09,1, 11.9,1,1, -0.342, 10499.753, 325.248, 52777.062 23/03/18,15:05:20,09,09,1, 11.9,1,1, -0.342, 10500.632, 324.720, 52773.100 23/03/18,15:05:20,10,09,1, 11.9,1,1, -0.342, 10497.738, 324.969, 52772.926 23/03/18,15:05:20,11,09,1, 11.9,1,1, -0.342, 10500.723, 324.922, 52776.634 23/03/18,15:05:20,12,09,1, 11.9,1,1, -0.342, 10498.824, 324.619, 52770.892 23/03/18,15:05:20,13,09,1, 11.9,1,1, -0.342, 10497.953, 325.204, 52774.826 23/03/18,15:05:20,14,09,1, 11.9,1,1, -0.342, 10500.837, 324.908, 52775.126 23/03/18,15:05:20,15,09,1, 11.9,1,1, -0.342, 10497.881, 324.945, 52771.323 23/03/18,15:05:20,16,09,1, 11.9,1,1, -0.342, 10499.744, 325.223, 52777.105 23/03/18,15:05:20,17,09,1, 11.9,1,1, -0.342, 10500.665, 324.730, 52773.189 23/03/18,15:05:20,18,09,1, 11.9,1,1, -0.342, 10497.786, 324.951, 52772.869 23/03/18,15:05:20,19,09,1, 11.9,1,1, -0.342, 10500.771, 324.866, 52776.673 23/03/18,15:05:21,00,09,1, 11.9,1,1, -0.346, 10500.766, 324.866, 52776.673 23/03/18,15:05:21,01,09,1, 11.9,1,1, -0.346, 10500.897, 324.776, 52773.590 23/03/18,15:05:21,02,09,1, 11.9,1,1, -0.346, 10497.739, 324.970, 52772.460 23/03/18,15:05:21,03,09,1, 11.9,1,1, -0.346, 10500.704, 324.940, 52776.958 23/03/18,15:05:21,04,09,1, 11.9,1,1, -0.346, 10499.255, 324.533, 52771.084 23/03/18,15:05:21,05,09,1, 11.9,1,1, -0.346, 10497.764, 325.016, 52774.278 23/03/18,15:05:21,06,09,1, 11.9,1,1, -0.346, 10500.873, 324.861, 52775.433 23/03/18,15:05:21,07,09,1, 11.9,1,1, -0.346, 10497.949, 324.853, 52770.875 23/03/18,15:05:21,08,09,1, 11.9,1,1, -0.346, 10499.333, 325.208, 52776.788 23/03/18,15:05:21,09,09,1, 11.9,1,1, -0.346, 10501.068, 324.822, 52774.343 23/03/18,15:05:21,10,09,1, 11.9,1,1, -0.346, 10497.548, 324.897, 52771.846 23/03/18,15:05:21,11,09,1, 11.9,1,1, -0.346, 10500.798, 324.965, 52776.922 23/03/18,15:05:21,12,09,1, 11.9,1,1, -0.346, 10499.553, 324.630, 52771.717 23/03/18,15:05:21,13,09,1, 11.9,1,1, -0.346, 10497.390, 325.021, 52773.795 23/03/18,15:05:21,14,09,1, 11.9,1,1, -0.346, 10500.981, 324.916, 52775.334 23/03/18,15:05:21,15,09,1, 11.9,1,1, -0.346, 10498.113, 324.922, 52771.127 23/03/18,15:05:21,16,09,1, 11.9,1,1, -0.346, 10498.993, 325.274, 52776.728 23/03/18,15:05:21,17,09,1, 11.9,1,1, -0.346, 10501.196, 324.854, 52774.175 23/03/18,15:05:21,18,09,1, 11.9,1,1, -0.346, 10497.670, 324.844, 52771.808 23/03/18,15:05:21,19,09,1, 11.9,1,1, -0.346, 10500.564, 324.978, 52777.289 23/03/18,15:05:22,00,09,1, 11.8,1,1, -0.341, 10500.557, 324.978, 52777.289 23/03/18,15:05:22,01,09,1, 11.8,1,1, -0.341, 10501.168, 324.847, 52774.495 23/03/18,15:05:22,02,09,1, 11.8,1,1, -0.341, 10497.790, 324.877, 52771.701 23/03/18,15:05:22,03,09,1, 11.8,1,1, -0.341, 10500.491, 324.996, 52777.352 23/03/18,15:05:22,04,09,1, 11.8,1,1, -0.341, 10499.975, 324.595, 52771.730 23/03/18,15:05:22,05,09,1, 11.8,1,1, -0.341, 10497.482, 324.901, 52773.376 23/03/18,15:05:22,06,09,1, 11.8,1,1, -0.341, 10500.907, 324.902, 52776.131 23/03/18,15:05:22,07,09,1, 11.8,1,1, -0.341, 10498.247, 324.734, 52770.544 23/03/18,15:05:22,08,09,1, 11.8,1,1, -0.341, 10498.743, 325.186, 52776.133 23/03/18,15:05:22,09,09,1, 11.8,1,1, -0.341, 10501.188, 324.872, 52774.499 23/03/18,15:05:22,10,09,1, 11.8,1,1, -0.341, 10497.768, 324.852, 52771.726 23/03/18,15:05:22,11,09,1, 11.8,1,1, -0.341, 10500.431, 325.027, 52777.336 23/03/18,15:05:22,12,09,1, 11.8,1,1, -0.341, 10500.029, 324.513, 52771.817 23/03/18,15:05:22,13,09,1, 11.8,1,1, -0.341, 10497.470, 324.914, 52773.375 23/03/18,15:05:22,14,09,1, 11.8,1,1, -0.341, 10500.874, 324.865, 52776.155 23/03/18,15:05:22,15,09,1, 11.8,1,1, -0.341, 10498.256, 324.730, 52770.536 23/03/18,15:05:22,16,09,1, 11.8,1,1, -0.341, 10498.636, 325.197, 52776.048 23/03/18,15:05:22,17,09,1, 11.8,1,1, -0.341, 10501.214, 324.841, 52774.618 23/03/18,15:05:22,18,09,1, 11.8,1,1, -0.341, 10497.773, 324.889, 52771.719 23/03/18,15:05:22,19,09,1, 11.8,1,1, -0.341, 10500.429, 325.020, 52777.378 23/03/18,15:05:23,00,09,1, 11.8,1,1, -0.343, 10500.424, 325.020, 52777.378 23/03/18,15:05:23,01,09,1, 11.8,1,1, -0.343, 10500.768, 324.899, 52774.876 23/03/18,15:05:23,02,09,1, 11.8,1,1, -0.343, 10498.369, 324.945, 52772.193 23/03/18,15:05:23,03,09,1, 11.8,1,1, -0.343, 10500.026, 324.924, 52776.409 23/03/18,15:05:23,04,09,1, 11.8,1,1, -0.343, 10500.211, 324.637, 52772.932 23/03/18,15:05:23,05,09,1, 11.8,1,1, -0.343, 10497.947, 324.848, 52773.066 23/03/18,15:05:23,06,09,1, 11.8,1,1, -0.343, 10500.279, 324.754, 52775.663 23/03/18,15:05:23,07,09,1, 11.8,1,1, -0.343, 10498.768, 324.802, 52771.468 23/03/18,15:05:23,08,09,1, 11.8,1,1, -0.343, 10498.486, 325.039, 52774.924 23/03/18,15:05:23,09,09,1, 11.8,1,1, -0.343, 10500.733, 324.904, 52774.788 23/03/18,15:05:23,10,09,1, 11.8,1,1, -0.343, 10498.412, 324.981, 52772.142 23/03/18,15:05:23,11,09,1, 11.8,1,1, -0.343, 10499.966, 324.906, 52776.339 23/03/18,15:05:23,12,09,1, 11.8,1,1, -0.343, 10500.319, 324.651, 52772.913 23/03/18,15:05:23,13,09,1, 11.8,1,1, -0.343, 10497.979, 324.791, 52773.029 23/03/18,15:05:23,14,09,1, 11.8,1,1, -0.343, 10500.337, 324.763, 52775.675 23/03/18,15:05:23,15,09,1, 11.8,1,1, -0.343, 10498.786, 324.753, 52771.404 23/03/18,15:05:23,16,09,1, 11.8,1,1, -0.343, 10498.413, 325.012, 52774.807 23/03/18,15:05:23,17,09,1, 11.8,1,1, -0.343, 10500.734, 324.872, 52774.792 23/03/18,15:05:23,18,09,1, 11.8,1,1, -0.343, 10498.424, 324.966, 52772.082 23/03/18,15:05:23,19,09,1, 11.8,1,1, -0.343, 10499.933, 324.929, 52776.332 23/03/18,15:05:24,00,10,1, 11.8,1,1, -0.340, 10499.932, 324.929, 52776.332 23/03/18,15:05:24,01,10,1, 11.8,1,1, -0.340, 10501.181, 324.857, 52775.148 23/03/18,15:05:24,02,10,1, 11.8,1,1, -0.340, 10497.900, 324.850, 52771.133 23/03/18,15:05:24,03,10,1, 11.8,1,1, -0.340, 10499.931, 325.060, 52777.133 23/03/18,15:05:24,04,10,1, 11.8,1,1, -0.340, 10500.698, 324.559, 52772.741 23/03/18,15:05:24,05,10,1, 11.8,1,1, -0.340, 10497.574, 324.767, 52772.548 23/03/18,15:05:24,06,10,1, 11.8,1,1, -0.340, 10500.792, 324.842, 52776.629 23/03/18,15:05:24,07,10,1, 11.8,1,1, -0.340, 10498.759, 324.563, 52770.564 23/03/18,15:05:24,08,10,1, 11.8,1,1, -0.340, 10498.000, 325.069, 52774.947 23/03/18,15:05:24,09,10,1, 11.8,1,1, -0.340, 10501.177, 324.873, 52775.163 23/03/18,15:05:24,10,10,1, 11.8,1,1, -0.340, 10497.923, 324.873, 52771.166 23/03/18,15:05:24,11,10,1, 11.8,1,1, -0.340, 10499.975, 325.153, 52777.208 23/03/18,15:05:24,12,10,1, 11.8,1,1, -0.340, 10500.748, 324.581, 52772.841 23/03/18,15:05:24,13,10,1, 11.8,1,1, -0.340, 10497.559, 324.805, 52772.572 23/03/18,15:05:24,14,10,1, 11.8,1,1, -0.340, 10500.823, 324.840, 52776.598 23/03/18,15:05:24,15,10,1, 11.8,1,1, -0.340, 10498.795, 324.569, 52770.553 23/03/18,15:05:24,16,10,1, 11.8,1,1, -0.340, 10497.965, 325.036, 52774.846 23/03/18,15:05:24,17,10,1, 11.8,1,1, -0.340, 10501.143, 324.918, 52775.248 23/03/18,15:05:24,18,10,1, 11.8,1,1, -0.340, 10497.939, 324.778, 52771.073 23/03/18,15:05:24,19,10,1, 11.8,1,1, -0.340, 10499.936, 325.124, 52777.272 23/03/18,15:05:25,00,10,1, 11.9,1,1, -0.342, 10499.932, 325.124, 52777.272 23/03/18,15:05:25,01,10,1, 11.9,1,1, -0.342, 10501.192, 324.883, 52775.490 23/03/18,15:05:25,02,10,1, 11.9,1,1, -0.342, 10497.985, 324.770, 52770.716 23/03/18,15:05:25,03,10,1, 11.9,1,1, -0.342, 10499.631, 325.120, 52777.036 23/03/18,15:05:25,04,10,1, 11.9,1,1, -0.342, 10501.046, 324.633, 52773.299 23/03/18,15:05:25,05,10,1, 11.9,1,1, -0.342, 10497.591, 324.782, 52772.157 23/03/18,15:05:25,06,10,1, 11.9,1,1, -0.342, 10500.828, 324.868, 52777.042 23/03/18,15:05:25,07,10,1, 11.9,1,1, -0.342, 10499.149, 324.462, 52770.671 23/03/18,15:05:25,08,10,1, 11.9,1,1, -0.342, 10497.733, 324.978, 52774.324 23/03/18,15:05:25,09,10,1, 11.9,1,1, -0.342, 10501.168, 324.850, 52775.604 23/03/18,15:05:25,10,10,1, 11.9,1,1, -0.342, 10497.999, 324.795, 52770.738 23/03/18,15:05:25,11,10,1, 11.9,1,1, -0.342, 10499.600, 325.170, 52777.028 23/03/18,15:05:25,12,10,1, 11.9,1,1, -0.342, 10501.106, 324.616, 52773.368 23/03/18,15:05:25,13,10,1, 11.9,1,1, -0.342, 10497.597, 324.741, 52772.134 23/03/18,15:05:25,14,10,1, 11.9,1,1, -0.342, 10500.785, 324.822, 52776.980 23/03/18,15:05:25,15,10,1, 11.9,1,1, -0.342, 10499.200, 324.496, 52770.716 23/03/18,15:05:25,16,10,1, 11.9,1,1, -0.342, 10497.656, 325.012, 52774.284 23/03/18,15:05:25,17,10,1, 11.9,1,1, -0.342, 10501.194, 324.911, 52775.626 23/03/18,15:05:25,18,10,1, 11.9,1,1, -0.342, 10497.980, 324.770, 52770.646 23/03/18,15:05:25,19,10,1, 11.9,1,1, -0.342, 10499.601, 325.144, 52777.013 23/03/18,15:05:26,00,10,1, 11.9,1,1, -0.341, 10499.598, 325.144, 52777.013 23/03/18,15:05:26,01,10,1, 11.9,1,1, -0.341, 10501.355, 324.749, 52775.224 23/03/18,15:05:26,02,10,1, 11.9,1,1, -0.341, 10497.511, 324.736, 52770.245 23/03/18,15:05:26,03,10,1, 11.9,1,1, -0.341, 10499.891, 325.336, 52777.679 23/03/18,15:05:26,04,10,1, 11.9,1,1, -0.341, 10501.003, 324.541, 52772.729 23/03/18,15:05:26,05,10,1, 11.9,1,1, -0.341, 10497.464, 324.872, 52772.356 23/03/18,15:05:26,06,10,1, 11.9,1,1, -0.341, 10501.295, 324.857, 52777.480 23/03/18,15:05:26,07,10,1, 11.9,1,1, -0.341, 10498.995, 324.381, 52770.105 23/03/18,15:05:26,08,10,1, 11.9,1,1, -0.341, 10497.761, 325.031, 52774.912 23/03/18,15:05:26,09,10,1, 11.9,1,1, -0.341, 10501.373, 324.747, 52775.261 23/03/18,15:05:26,10,10,1, 11.9,1,1, -0.341, 10497.540, 324.732, 52770.236 23/03/18,15:05:26,11,10,1, 11.9,1,1, -0.341, 10499.771, 325.324, 52777.649 23/03/18,15:05:26,12,10,1, 11.9,1,1, -0.341, 10501.082, 324.502, 52772.811 23/03/18,15:05:26,13,10,1, 11.9,1,1, -0.341, 10497.454, 324.883, 52772.356 23/03/18,15:05:26,14,10,1, 11.9,1,1, -0.341, 10501.313, 324.914, 52777.533 23/03/18,15:05:26,15,10,1, 11.9,1,1, -0.341, 10499.022, 324.306, 52770.130 23/03/18,15:05:26,16,10,1, 11.9,1,1, -0.341, 10497.773, 325.040, 52774.818 23/03/18,15:05:26,17,10,1, 11.9,1,1, -0.341, 10501.341, 324.745, 52775.301 23/03/18,15:05:26,18,10,1, 11.9,1,1, -0.341, 10497.555, 324.712, 52770.141 23/03/18,15:05:26,19,10,1, 11.9,1,1, -0.341, 10499.763, 325.319, 52777.575 23/03/18,15:05:27,00,10,1, 11.9,1,1, -0.340, 10499.756, 325.319, 52777.575 23/03/18,15:05:27,01,10,1, 11.9,1,1, -0.340, 10501.146, 324.820, 52775.917 23/03/18,15:05:27,02,10,1, 11.9,1,1, -0.340, 10498.080, 324.662, 52770.271 23/03/18,15:05:27,03,10,1, 11.9,1,1, -0.340, 10499.069, 325.208, 52776.511 23/03/18,15:05:27,04,10,1, 11.9,1,1, -0.340, 10501.274, 324.701, 52773.983 23/03/18,15:05:27,05,10,1, 11.9,1,1, -0.340, 10497.716, 324.805, 52771.710 23/03/18,15:05:27,06,10,1, 11.9,1,1, -0.340, 10500.756, 324.873, 52777.270 23/03/18,15:05:27,07,10,1, 11.9,1,1, -0.340, 10499.802, 324.379, 52771.079 23/03/18,15:05:27,08,10,1, 11.9,1,1, -0.340, 10497.513, 324.809, 52773.653 23/03/18,15:05:27,09,10,1, 11.9,1,1, -0.340, 10501.143, 324.834, 52775.909 23/03/18,15:05:27,10,10,1, 11.9,1,1, -0.340, 10498.107, 324.659, 52770.186 23/03/18,15:05:27,11,10,1, 11.9,1,1, -0.340, 10499.035, 325.164, 52776.497 23/03/18,15:05:27,12,10,1, 11.9,1,1, -0.340, 10501.344, 324.720, 52774.080 23/03/18,15:05:27,13,10,1, 11.9,1,1, -0.340, 10497.707, 324.740, 52771.627 23/03/18,15:05:27,14,10,1, 11.9,1,1, -0.340, 10500.722, 324.905, 52777.303 23/03/18,15:05:27,15,10,1, 11.9,1,1, -0.340, 10499.831, 324.398, 52771.096 23/03/18,15:05:27,16,10,1, 11.9,1,1, -0.340, 10497.531, 324.911, 52773.541 23/03/18,15:05:27,17,10,1, 11.9,1,1, -0.340, 10501.111, 324.775, 52775.956 23/03/18,15:05:27,18,10,1, 11.9,1,1, -0.340, 10498.124, 324.642, 52770.200 23/03/18,15:05:27,19,10,1, 11.9,1,1, -0.340, 10498.994, 325.155, 52776.429 23/03/18,15:05:28,00,10,1, 11.8,1,1, -0.342, 10498.989, 325.155, 52776.429 23/03/18,15:05:28,01,10,1, 11.8,1,1, -0.342, 10501.086, 324.787, 52775.965 23/03/18,15:05:28,02,10,1, 11.8,1,1, -0.342, 10498.222, 324.631, 52770.225 23/03/18,15:05:28,03,10,1, 11.8,1,1, -0.342, 10498.856, 325.129, 52776.150 23/03/18,15:05:28,04,10,1, 11.8,1,1, -0.342, 10501.303, 324.690, 52774.197 23/03/18,15:05:28,05,10,1, 11.8,1,1, -0.342, 10497.816, 324.718, 52771.495 23/03/18,15:05:28,06,10,1, 11.8,1,1, -0.342, 10500.712, 324.946, 52777.374 23/03/18,15:05:28,07,10,1, 11.8,1,1, -0.342, 10500.099, 324.392, 52771.434 23/03/18,15:05:28,08,10,1, 11.8,1,1, -0.342, 10497.547, 324.805, 52773.342 23/03/18,15:05:28,09,10,1, 11.8,1,1, -0.342, 10501.087, 324.748, 52776.043 23/03/18,15:05:28,10,10,1, 11.8,1,1, -0.342, 10498.212, 324.589, 52770.212 23/03/18,15:05:28,11,10,1, 11.8,1,1, -0.342, 10498.860, 325.128, 52776.166 23/03/18,15:05:28,12,10,1, 11.8,1,1, -0.342, 10501.343, 324.725, 52774.235 23/03/18,15:05:28,13,10,1, 11.8,1,1, -0.342, 10497.846, 324.754, 52771.554 23/03/18,15:05:28,14,10,1, 11.8,1,1, -0.342, 10500.651, 324.933, 52777.340 23/03/18,15:05:28,15,10,1, 11.8,1,1, -0.342, 10500.092, 324.383, 52771.482 23/03/18,15:05:28,16,10,1, 11.8,1,1, -0.342, 10497.614, 324.801, 52773.363 23/03/18,15:05:28,17,10,1, 11.8,1,1, -0.342, 10501.090, 324.778, 52776.068 23/03/18,15:05:28,18,10,1, 11.8,1,1, -0.342, 10498.249, 324.590, 52770.206 23/03/18,15:05:28,19,10,1, 11.8,1,1, -0.342, 10498.801, 325.099, 52776.075 23/03/18,15:05:29,00,10,1, 11.9,1,1, -0.345, 10498.797, 325.099, 52776.075 23/03/18,15:05:29,01,10,1, 11.9,1,1, -0.345, 10501.136, 324.751, 52776.304 23/03/18,15:05:29,02,10,1, 11.9,1,1, -0.345, 10498.424, 324.524, 52770.089 23/03/18,15:05:29,03,10,1, 11.9,1,1, -0.345, 10498.527, 325.071, 52775.721 23/03/18,15:05:29,04,10,1, 11.9,1,1, -0.345, 10501.463, 324.759, 52774.597 23/03/18,15:05:29,05,10,1, 11.9,1,1, -0.345, 10497.877, 324.725, 52771.304 23/03/18,15:05:29,06,10,1, 11.9,1,1, -0.345, 10500.538, 324.967, 52777.468 23/03/18,15:05:29,07,10,1, 11.9,1,1, -0.345, 10500.400, 324.351, 52771.760 23/03/18,15:05:29,08,10,1, 11.9,1,1, -0.345, 10497.516, 324.722, 52772.939 23/03/18,15:05:29,09,10,1, 11.9,1,1, -0.345, 10501.099, 324.658, 52776.327 23/03/18,15:05:29,10,10,1, 11.9,1,1, -0.345, 10498.430, 324.481, 52770.096 23/03/18,15:05:29,11,10,1, 11.9,1,1, -0.345, 10498.549, 325.073, 52775.712 23/03/18,15:05:29,12,10,1, 11.9,1,1, -0.345, 10501.451, 324.689, 52774.580 23/03/18,15:05:29,13,10,1, 11.9,1,1, -0.345, 10497.804, 324.718, 52771.219 23/03/18,15:05:29,14,10,1, 11.9,1,1, -0.345, 10500.497, 324.960, 52777.459 23/03/18,15:05:29,15,10,1, 11.9,1,1, -0.345, 10500.463, 324.407, 52771.753 23/03/18,15:05:29,16,10,1, 11.9,1,1, -0.345, 10497.561, 324.724, 52772.937 23/03/18,15:05:29,17,10,1, 11.9,1,1, -0.345, 10501.102, 324.725, 52776.340 23/03/18,15:05:29,18,10,1, 11.9,1,1, -0.345, 10498.490, 324.524, 52770.162 23/03/18,15:05:29,19,10,1, 11.9,1,1, -0.345, 10498.417, 325.086, 52775.618 23/03/18,15:05:30,00,09,1, 11.9,1,1, -0.344, 10498.413, 325.086, 52775.618 23/03/18,15:05:30,01,09,1, 11.9,1,1, -0.344, 10501.126, 324.765, 52776.570 23/03/18,15:05:30,02,09,1, 11.9,1,1, -0.344, 10498.574, 324.447, 52770.116 23/03/18,15:05:30,03,09,1, 11.9,1,1, -0.344, 10498.297, 325.025, 52775.406 23/03/18,15:05:30,04,09,1, 11.9,1,1, -0.344, 10501.448, 324.723, 52774.883 23/03/18,15:05:30,05,09,1, 11.9,1,1, -0.344, 10497.838, 324.656, 52770.948 23/03/18,15:05:30,06,09,1, 11.9,1,1, -0.344, 10500.319, 325.020, 52777.461 23/03/18,15:05:30,07,09,1, 11.9,1,1, -0.344, 10500.680, 324.451, 52772.207 23/03/18,15:05:30,08,09,1, 11.9,1,1, -0.344, 10497.551, 324.660, 52772.581 23/03/18,15:05:30,09,09,1, 11.9,1,1, -0.344, 10501.054, 324.760, 52776.557 23/03/18,15:05:30,10,09,1, 11.9,1,1, -0.344, 10498.636, 324.449, 52770.075 23/03/18,15:05:30,11,09,1, 11.9,1,1, -0.344, 10498.302, 324.982, 52775.240 23/03/18,15:05:30,12,09,1, 11.9,1,1, -0.344, 10501.475, 324.739, 52774.923 23/03/18,15:05:30,13,09,1, 11.9,1,1, -0.344, 10497.860, 324.677, 52770.940 23/03/18,15:05:30,14,09,1, 11.9,1,1, -0.344, 10500.354, 325.038, 52777.391 23/03/18,15:05:30,15,09,1, 11.9,1,1, -0.344, 10500.712, 324.471, 52772.182 23/03/18,15:05:30,16,09,1, 11.9,1,1, -0.344, 10497.570, 324.691, 52772.563 23/03/18,15:05:30,17,09,1, 11.9,1,1, -0.344, 10501.088, 324.683, 52776.493 23/03/18,15:05:30,18,09,1, 11.9,1,1, -0.344, 10498.690, 324.391, 52770.125 23/03/18,15:05:30,19,09,1, 11.9,1,1, -0.344, 10498.275, 325.026, 52775.264 23/03/18,15:05:31,00,09,1, 11.9,1,1, -0.341, 10498.271, 325.026, 52775.264 23/03/18,15:05:31,01,09,1, 11.9,1,1, -0.341, 10501.152, 324.733, 52776.831 23/03/18,15:05:31,02,09,1, 11.9,1,1, -0.341, 10498.885, 324.377, 52770.060 23/03/18,15:05:31,03,09,1, 11.9,1,1, -0.341, 10498.022, 324.923, 52774.910 23/03/18,15:05:31,04,09,1, 11.9,1,1, -0.341, 10501.508, 324.773, 52775.203 23/03/18,15:05:31,05,09,1, 11.9,1,1, -0.341, 10497.954, 324.642, 52770.699 23/03/18,15:05:31,06,09,1, 11.9,1,1, -0.341, 10500.111, 325.012, 52777.327 23/03/18,15:05:31,07,09,1, 11.9,1,1, -0.341, 10501.040, 324.489, 52772.569 23/03/18,15:05:31,08,09,1, 11.9,1,1, -0.341, 10497.564, 324.683, 52772.331 23/03/18,15:05:31,09,09,1, 11.9,1,1, -0.341, 10501.059, 324.762, 52776.664 23/03/18,15:05:31,10,09,1, 11.9,1,1, -0.341, 10499.188, 324.341, 52769.902 23/03/18,15:05:31,11,09,1, 11.9,1,1, -0.341, 10497.964, 324.968, 52775.192 23/03/18,15:05:31,12,09,1, 11.9,1,1, -0.341, 10501.443, 324.789, 52775.265 23/03/18,15:05:31,13,09,1, 11.9,1,1, -0.341, 10498.016, 324.548, 52770.050 23/03/18,15:05:31,14,09,1, 11.9,1,1, -0.341, 10500.119, 325.078, 52777.878 23/03/18,15:05:31,15,09,1, 11.9,1,1, -0.341, 10500.975, 324.461, 52772.678 23/03/18,15:05:31,16,09,1, 11.9,1,1, -0.341, 10497.451, 324.564, 52771.543 23/03/18,15:05:31,17,09,1, 11.9,1,1, -0.341, 10501.136, 324.854, 52777.330 23/03/18,15:05:31,18,09,1, 11.9,1,1, -0.341, 10499.199, 324.354, 52770.037 23/03/18,15:05:31,19,09,1, 11.9,1,1, -0.341, 10497.730, 324.912, 52774.508 23/03/18,15:05:32,00,09,1, 11.9,1,1, -0.341, 10497.729, 324.912, 52774.508 23/03/18,15:05:32,01,09,1, 11.9,1,1, -0.341, 10501.087, 324.797, 52777.352 23/03/18,15:05:32,02,09,1, 11.9,1,1, -0.341, 10499.346, 324.348, 52770.181 23/03/18,15:05:32,03,09,1, 11.9,1,1, -0.341, 10497.655, 324.853, 52774.253 23/03/18,15:05:32,04,09,1, 11.9,1,1, -0.341, 10501.598, 324.779, 52775.875 23/03/18,15:05:32,05,09,1, 11.9,1,1, -0.341, 10498.096, 324.570, 52770.223 23/03/18,15:05:32,06,09,1, 11.9,1,1, -0.341, 10499.777, 325.039, 52777.204 23/03/18,15:05:32,07,09,1, 11.9,1,1, -0.341, 10501.474, 324.523, 52773.219 23/03/18,15:05:32,08,09,1, 11.9,1,1, -0.341, 10497.551, 324.583, 52771.642 23/03/18,15:05:32,09,09,1, 11.9,1,1, -0.341, 10501.049, 324.726, 52777.361 23/03/18,15:05:32,10,09,1, 11.9,1,1, -0.341, 10499.427, 324.332, 52770.249 23/03/18,15:05:32,11,09,1, 11.9,1,1, -0.341, 10497.706, 324.821, 52774.105 23/03/18,15:05:32,12,09,1, 11.9,1,1, -0.341, 10501.687, 324.839, 52775.857 23/03/18,15:05:32,13,09,1, 11.9,1,1, -0.341, 10498.089, 324.537, 52770.146 23/03/18,15:05:32,14,09,1, 11.9,1,1, -0.341, 10499.748, 324.987, 52777.196 23/03/18,15:05:32,15,09,1, 11.9,1,1, -0.341, 10501.478, 324.553, 52773.282 23/03/18,15:05:32,16,09,1, 11.9,1,1, -0.341, 10497.522, 324.555, 52771.507 23/03/18,15:05:32,17,09,1, 11.9,1,1, -0.341, 10501.040, 324.778, 52777.298 23/03/18,15:05:32,18,09,1, 11.9,1,1, -0.341, 10499.401, 324.315, 52770.323 23/03/18,15:05:32,19,09,1, 11.9,1,1, -0.341, 10497.668, 324.831, 52774.091 23/03/18,15:05:33,00,09,1, 11.9,1,1, -0.342, 10497.662, 324.831, 52774.091 23/03/18,15:05:33,01,09,1, 11.9,1,1, -0.342, 10501.401, 324.777, 52777.602 23/03/18,15:05:33,02,09,1, 11.9,1,1, -0.342, 10499.324, 324.203, 52769.837 23/03/18,15:05:33,03,09,1, 11.9,1,1, -0.342, 10497.629, 324.867, 52774.381 23/03/18,15:05:33,04,09,1, 11.9,1,1, -0.342, 10501.801, 324.749, 52775.776 23/03/18,15:05:33,05,09,1, 11.9,1,1, -0.342, 10497.816, 324.510, 52769.713 23/03/18,15:05:33,06,09,1, 11.9,1,1, -0.342, 10499.839, 325.069, 52777.471 23/03/18,15:05:33,07,09,1, 11.9,1,1, -0.342, 10501.528, 324.463, 52773.017 23/03/18,15:05:33,08,09,1, 11.9,1,1, -0.342, 10497.451, 324.591, 52771.625 23/03/18,15:05:33,09,09,1, 11.9,1,1, -0.342, 10501.394, 324.771, 52777.634 23/03/18,15:05:33,10,09,1, 11.9,1,1, -0.342, 10499.367, 324.200, 52769.873 23/03/18,15:05:33,11,09,1, 11.9,1,1, -0.342, 10497.670, 324.871, 52774.365 23/03/18,15:05:33,12,09,1, 11.9,1,1, -0.342, 10501.797, 324.707, 52775.759 23/03/18,15:05:33,13,09,1, 11.9,1,1, -0.342, 10497.853, 324.495, 52769.734 23/03/18,15:05:33,14,09,1, 11.9,1,1, -0.342, 10499.826, 325.072, 52777.474 23/03/18,15:05:33,15,09,1, 11.9,1,1, -0.342, 10501.530, 324.448, 52773.082 23/03/18,15:05:33,16,09,1, 11.9,1,1, -0.342, 10497.415, 324.613, 52771.611 23/03/18,15:05:33,17,09,1, 11.9,1,1, -0.342, 10501.354, 324.797, 52777.669 23/03/18,15:05:33,18,09,1, 11.9,1,1, -0.342, 10499.424, 324.202, 52769.967 23/03/18,15:05:33,19,09,1, 11.9,1,1, -0.342, 10497.619, 324.884, 52774.279 23/03/18,15:05:34,00,09,1, 11.8,1,1, -0.339, 10497.612, 324.884, 52774.279 23/03/18,15:05:34,01,09,1, 11.8,1,1, -0.339, 10501.365, 324.847, 52777.668 23/03/18,15:05:34,02,09,1, 11.8,1,1, -0.339, 10499.743, 324.182, 52770.224 23/03/18,15:05:34,03,09,1, 11.8,1,1, -0.339, 10497.587, 324.779, 52773.972 23/03/18,15:05:34,04,09,1, 11.8,1,1, -0.339, 10501.704, 324.704, 52775.838 23/03/18,15:05:34,05,09,1, 11.8,1,1, -0.339, 10497.930, 324.520, 52769.671 23/03/18,15:05:34,06,09,1, 11.8,1,1, -0.339, 10499.547, 325.142, 52777.221 23/03/18,15:05:34,07,09,1, 11.8,1,1, -0.339, 10501.656, 324.512, 52773.449 23/03/18,15:05:34,08,09,1, 11.8,1,1, -0.339, 10497.546, 324.583, 52771.418 23/03/18,15:05:34,09,09,1, 11.8,1,1, -0.339, 10501.300, 324.809, 52777.665 23/03/18,15:05:34,10,09,1, 11.8,1,1, -0.339, 10499.756, 324.202, 52770.215 23/03/18,15:05:34,11,09,1, 11.8,1,1, -0.339, 10497.631, 324.789, 52773.939 23/03/18,15:05:34,12,09,1, 11.8,1,1, -0.339, 10501.720, 324.751, 52776.007 23/03/18,15:05:34,13,09,1, 11.8,1,1, -0.339, 10497.950, 324.477, 52769.700 23/03/18,15:05:34,14,09,1, 11.8,1,1, -0.339, 10499.480, 325.116, 52777.166 23/03/18,15:05:34,15,09,1, 11.8,1,1, -0.339, 10501.663, 324.524, 52773.530 23/03/18,15:05:34,16,09,1, 11.8,1,1, -0.339, 10497.578, 324.596, 52771.420 23/03/18,15:05:34,17,09,1, 11.8,1,1, -0.339, 10501.286, 324.877, 52777.683 23/03/18,15:05:34,18,09,1, 11.8,1,1, -0.339, 10499.759, 324.213, 52770.308 23/03/18,15:05:34,19,09,1, 11.8,1,1, -0.339, 10497.593, 324.864, 52773.951 23/03/18,15:05:35,00,09,1, 11.9,1,1, -0.342, 10497.587, 324.864, 52773.951 23/03/18,15:05:35,01,09,1, 11.9,1,1, -0.342, 10501.239, 324.848, 52777.936 23/03/18,15:05:35,02,09,1, 11.9,1,1, -0.342, 10500.152, 324.137, 52770.514 23/03/18,15:05:35,03,09,1, 11.9,1,1, -0.342, 10497.410, 324.733, 52773.374 23/03/18,15:05:35,04,09,1, 11.9,1,1, -0.342, 10501.800, 324.712, 52776.349 23/03/18,15:05:35,05,09,1, 11.9,1,1, -0.342, 10498.125, 324.362, 52769.396 23/03/18,15:05:35,06,09,1, 11.9,1,1, -0.342, 10499.174, 325.092, 52776.813 23/03/18,15:05:35,07,09,1, 11.9,1,1, -0.342, 10501.875, 324.530, 52773.904 23/03/18,15:05:35,08,09,1, 11.9,1,1, -0.342, 10497.600, 324.526, 52771.010 23/03/18,15:05:35,09,09,1, 11.9,1,1, -0.342, 10501.246, 324.893, 52777.982 23/03/18,15:05:35,10,09,1, 11.9,1,1, -0.342, 10500.201, 324.160, 52770.531 23/03/18,15:05:35,11,09,1, 11.9,1,1, -0.342, 10497.465, 324.722, 52773.392 23/03/18,15:05:35,12,09,1, 11.9,1,1, -0.342, 10501.823, 324.661, 52776.378 23/03/18,15:05:35,13,09,1, 11.9,1,1, -0.342, 10498.120, 324.373, 52769.313 23/03/18,15:05:35,14,09,1, 11.9,1,1, -0.342, 10499.129, 325.070, 52776.686 23/03/18,15:05:35,15,09,1, 11.9,1,1, -0.342, 10501.902, 324.554, 52773.982 23/03/18,15:05:35,16,09,1, 11.9,1,1, -0.342, 10497.593, 324.553, 52770.886 23/03/18,15:05:35,17,09,1, 11.9,1,1, -0.342, 10501.205, 324.868, 52777.974 23/03/18,15:05:35,18,09,1, 11.9,1,1, -0.342, 10500.314, 324.192, 52770.660 23/03/18,15:05:35,19,09,1, 11.9,1,1, -0.342, 10497.468, 324.703, 52773.308 23/03/18,15:05:36,00,09,1, 11.8,1,1, -0.345, 10497.462, 324.703, 52773.308 23/03/18,15:05:36,01,09,1, 11.8,1,1, -0.345, 10501.085, 324.856, 52777.906 23/03/18,15:05:36,02,09,1, 11.8,1,1, -0.345, 10500.511, 324.218, 52770.982 23/03/18,15:05:36,03,09,1, 11.8,1,1, -0.345, 10497.529, 324.731, 52773.054 23/03/18,15:05:36,04,09,1, 11.8,1,1, -0.345, 10501.773, 324.725, 52776.457 23/03/18,15:05:36,05,09,1, 11.8,1,1, -0.345, 10498.362, 324.359, 52769.341 23/03/18,15:05:36,06,09,1, 11.8,1,1, -0.345, 10498.985, 325.072, 52776.345 23/03/18,15:05:36,07,09,1, 11.8,1,1, -0.345, 10501.948, 324.573, 52774.169 23/03/18,15:05:36,08,09,1, 11.8,1,1, -0.345, 10497.712, 324.555, 52770.778 23/03/18,15:05:36,09,09,1, 11.8,1,1, -0.345, 10501.123, 324.913, 52777.888 23/03/18,15:05:36,10,09,1, 11.8,1,1, -0.345, 10500.550, 324.176, 52770.949 23/03/18,15:05:36,11,09,1, 11.8,1,1, -0.345, 10497.580, 324.662, 52772.984 23/03/18,15:05:36,12,09,1, 11.8,1,1, -0.345, 10501.781, 324.620, 52775.776 23/03/18,15:05:36,13,09,1, 11.8,1,1, -0.345, 10498.223, 324.395, 52769.557 23/03/18,15:05:36,14,09,1, 11.8,1,1, -0.345, 10499.270, 325.107, 52776.467 23/03/18,15:05:36,15,09,1, 11.8,1,1, -0.345, 10501.697, 324.488, 52773.748 23/03/18,15:05:36,16,09,1, 11.8,1,1, -0.345, 10497.829, 324.658, 52771.322 23/03/18,15:05:36,17,09,1, 11.8,1,1, -0.345, 10501.244, 324.880, 52777.627 23/03/18,15:05:36,18,09,1, 11.8,1,1, -0.345, 10500.329, 324.131, 52770.823 23/03/18,15:05:36,19,09,1, 11.8,1,1, -0.345, 10497.729, 324.737, 52773.392 23/03/18,15:05:37,00,09,1, 12.0,1,1, -0.340, 10497.729, 324.737, 52773.392 23/03/18,15:05:37,01,09,1, 12.0,1,1, -0.340, 10501.123, 324.902, 52777.758 23/03/18,15:05:37,02,09,1, 12.0,1,1, -0.340, 10500.591, 324.198, 52771.158 23/03/18,15:05:37,03,09,1, 12.0,1,1, -0.340, 10497.806, 324.683, 52773.132 23/03/18,15:05:37,04,09,1, 12.0,1,1, -0.340, 10501.760, 324.658, 52776.326 23/03/18,15:05:37,05,09,1, 12.0,1,1, -0.340, 10498.452, 324.346, 52769.448 23/03/18,15:05:37,06,09,1, 12.0,1,1, -0.340, 10498.933, 325.041, 52776.117 23/03/18,15:05:37,07,09,1, 12.0,1,1, -0.340, 10501.811, 324.547, 52774.047 23/03/18,15:05:37,08,09,1, 12.0,1,1, -0.340, 10497.870, 324.630, 52771.021 23/03/18,15:05:37,09,09,1, 12.0,1,1, -0.340, 10501.140, 324.917, 52777.741 23/03/18,15:05:37,10,09,1, 12.0,1,1, -0.340, 10500.630, 324.150, 52771.155 23/03/18,15:05:37,11,09,1, 12.0,1,1, -0.340, 10497.806, 324.662, 52773.131 23/03/18,15:05:37,12,09,1, 12.0,1,1, -0.340, 10501.674, 324.616, 52776.122 23/03/18,15:05:37,13,09,1, 12.0,1,1, -0.340, 10498.637, 324.376, 52769.649 23/03/18,15:05:37,14,09,1, 12.0,1,1, -0.340, 10498.862, 324.982, 52775.817 23/03/18,15:05:37,15,09,1, 12.0,1,1, -0.340, 10501.794, 324.587, 52774.262 23/03/18,15:05:37,16,09,1, 12.0,1,1, -0.340, 10497.963, 324.617, 52770.938 23/03/18,15:05:37,17,09,1, 12.0,1,1, -0.340, 10501.009, 324.907, 52777.543 23/03/18,15:05:37,18,09,1, 12.0,1,1, -0.340, 10500.738, 324.230, 52771.438 23/03/18,15:05:37,19,09,1, 12.0,1,1, -0.340, 10497.822, 324.646, 52772.869 23/03/18,15:05:38,00,09,1, 11.8,1,1, -0.340, 10497.820, 324.646, 52772.869 23/03/18,15:05:38,01,09,1, 11.8,1,1, -0.340, 10500.957, 324.911, 52777.525 23/03/18,15:05:38,02,09,1, 11.8,1,1, -0.340, 10500.921, 324.207, 52771.704 23/03/18,15:05:38,03,09,1, 11.8,1,1, -0.340, 10497.960, 324.652, 52772.824 23/03/18,15:05:38,04,09,1, 11.8,1,1, -0.340, 10501.667, 324.585, 52776.291 23/03/18,15:05:38,05,09,1, 11.8,1,1, -0.340, 10498.778, 324.298, 52769.698 23/03/18,15:05:38,06,09,1, 11.8,1,1, -0.340, 10498.759, 324.979, 52775.506 23/03/18,15:05:38,07,09,1, 11.8,1,1, -0.340, 10501.751, 324.579, 52774.434 23/03/18,15:05:38,08,09,1, 11.8,1,1, -0.340, 10498.058, 324.680, 52770.875 23/03/18,15:05:38,09,09,1, 11.8,1,1, -0.340, 10500.891, 324.942, 52777.501 23/03/18,15:05:38,10,09,1, 11.8,1,1, -0.340, 10500.919, 324.217, 52771.774 23/03/18,15:05:38,11,09,1, 11.8,1,1, -0.340, 10497.931, 324.683, 52772.817 23/03/18,15:05:38,12,09,1, 11.8,1,1, -0.340, 10501.626, 324.578, 52776.371 23/03/18,15:05:38,13,09,1, 11.8,1,1, -0.340, 10498.812, 324.307, 52769.755 23/03/18,15:05:38,14,09,1, 11.8,1,1, -0.340, 10498.709, 324.953, 52775.461 23/03/18,15:05:38,15,09,1, 11.8,1,1, -0.340, 10501.740, 324.607, 52774.460 23/03/18,15:05:38,16,09,1, 11.8,1,1, -0.340, 10498.061, 324.613, 52770.840 23/03/18,15:05:38,17,09,1, 11.8,1,1, -0.340, 10500.849, 324.904, 52777.502 23/03/18,15:05:38,18,09,1, 11.8,1,1, -0.340, 10500.949, 324.248, 52771.775 23/03/18,15:05:38,19,09,1, 11.8,1,1, -0.340, 10497.892, 324.592, 52772.542 23/03/18,15:05:39,00,09,1, 11.9,1,1, -0.346, 10497.887, 324.592, 52772.542 23/03/18,15:05:39,01,09,1, 11.9,1,1, -0.346, 10500.578, 324.862, 52776.823 23/03/18,15:05:39,02,09,1, 11.9,1,1, -0.346, 10501.071, 324.384, 52772.508 23/03/18,15:05:39,03,09,1, 11.9,1,1, -0.346, 10498.285, 324.628, 52772.660 23/03/18,15:05:39,04,09,1, 11.9,1,1, -0.346, 10501.348, 324.535, 52776.124 23/03/18,15:05:39,05,09,1, 11.9,1,1, -0.346, 10499.218, 324.306, 52770.425 23/03/18,15:05:39,06,09,1, 11.9,1,1, -0.346, 10498.660, 324.878, 52774.729 23/03/18,15:05:39,07,09,1, 11.9,1,1, -0.346, 10501.460, 324.568, 52774.539 23/03/18,15:05:39,08,09,1, 11.9,1,1, -0.346, 10498.379, 324.620, 52771.056 23/03/18,15:05:39,09,09,1, 11.9,1,1, -0.346, 10500.585, 324.901, 52776.836 23/03/18,15:05:39,10,09,1, 11.9,1,1, -0.346, 10501.074, 324.333, 52772.447 23/03/18,15:05:39,11,09,1, 11.9,1,1, -0.346, 10498.281, 324.606, 52772.622 23/03/18,15:05:39,12,09,1, 11.9,1,1, -0.346, 10501.323, 324.564, 52776.123 23/03/18,15:05:39,13,09,1, 11.9,1,1, -0.346, 10499.205, 324.286, 52770.353 23/03/18,15:05:39,14,09,1, 11.9,1,1, -0.346, 10498.669, 324.831, 52774.660 23/03/18,15:05:39,15,09,1, 11.9,1,1, -0.346, 10501.480, 324.535, 52774.552 23/03/18,15:05:39,16,09,1, 11.9,1,1, -0.346, 10498.397, 324.670, 52771.067 23/03/18,15:05:39,17,09,1, 11.9,1,1, -0.346, 10500.582, 324.896, 52776.800 23/03/18,15:05:39,18,09,1, 11.9,1,1, -0.346, 10501.123, 324.374, 52772.559 23/03/18,15:05:39,19,09,1, 11.9,1,1, -0.346, 10498.263, 324.623, 52772.548 23/03/18,15:05:40,00,09,1, 11.9,1,1, -0.340, 10498.263, 324.623, 52772.548 23/03/18,15:05:40,01,09,1, 11.9,1,1, -0.340, 10500.425, 324.859, 52776.660 23/03/18,15:05:40,02,09,1, 11.9,1,1, -0.340, 10501.251, 324.320, 52772.707 23/03/18,15:05:40,03,09,1, 11.9,1,1, -0.340, 10498.389, 324.583, 52772.554 23/03/18,15:05:40,04,09,1, 11.9,1,1, -0.340, 10501.397, 324.537, 52776.213 23/03/18,15:05:40,05,09,1, 11.9,1,1, -0.340, 10499.441, 324.296, 52770.504 23/03/18,15:05:40,06,09,1, 11.9,1,1, -0.340, 10498.616, 324.850, 52774.475 23/03/18,15:05:40,07,09,1, 11.9,1,1, -0.340, 10501.471, 324.534, 52774.619 23/03/18,15:05:40,08,09,1, 11.9,1,1, -0.340, 10498.436, 324.632, 52770.893 23/03/18,15:05:40,09,09,1, 11.9,1,1, -0.340, 10500.448, 324.885, 52776.664 23/03/18,15:05:40,10,09,1, 11.9,1,1, -0.340, 10501.263, 324.418, 52772.747 23/03/18,15:05:40,11,09,1, 11.9,1,1, -0.340, 10498.392, 324.578, 52772.558 23/03/18,15:05:40,12,09,1, 11.9,1,1, -0.340, 10501.429, 324.536, 52776.255 23/03/18,15:05:40,13,09,1, 11.9,1,1, -0.340, 10499.466, 324.289, 52770.559 23/03/18,15:05:40,14,09,1, 11.9,1,1, -0.340, 10498.644, 324.761, 52774.417 23/03/18,15:05:40,15,09,1, 11.9,1,1, -0.340, 10501.440, 324.520, 52774.600 23/03/18,15:05:40,16,09,1, 11.9,1,1, -0.340, 10498.482, 324.611, 52770.916 23/03/18,15:05:40,17,09,1, 11.9,1,1, -0.340, 10500.411, 324.936, 52776.654 23/03/18,15:05:40,18,09,1, 11.9,1,1, -0.340, 10501.291, 324.365, 52772.734 23/03/18,15:05:40,19,09,1, 11.9,1,1, -0.340, 10498.406, 324.611, 52772.451 23/03/18,15:05:41,00,09,1, 11.9,1,1, -0.340, 10498.405, 324.611, 52772.451 23/03/18,15:05:41,01,09,1, 11.9,1,1, -0.340, 10500.211, 324.915, 52776.454 23/03/18,15:05:41,02,09,1, 11.9,1,1, -0.340, 10501.426, 324.394, 52773.016 23/03/18,15:05:41,03,09,1, 11.9,1,1, -0.340, 10498.458, 324.588, 52772.217 23/03/18,15:05:41,04,09,1, 11.9,1,1, -0.340, 10501.410, 324.510, 52776.381 23/03/18,15:05:41,05,09,1, 11.9,1,1, -0.340, 10499.762, 324.217, 52770.642 23/03/18,15:05:41,06,09,1, 11.9,1,1, -0.340, 10498.511, 324.712, 52774.083 23/03/18,15:05:41,07,09,1, 11.9,1,1, -0.340, 10501.510, 324.538, 52774.892 23/03/18,15:05:41,08,09,1, 11.9,1,1, -0.340, 10498.584, 324.563, 52770.607 23/03/18,15:05:41,09,09,1, 11.9,1,1, -0.340, 10500.206, 324.882, 52776.437 23/03/18,15:05:41,10,09,1, 11.9,1,1, -0.340, 10501.468, 324.387, 52773.070 23/03/18,15:05:41,11,09,1, 11.9,1,1, -0.340, 10498.466, 324.613, 52772.141 23/03/18,15:05:41,12,09,1, 11.9,1,1, -0.340, 10501.393, 324.540, 52776.368 23/03/18,15:05:41,13,09,1, 11.9,1,1, -0.340, 10499.831, 324.228, 52770.615 23/03/18,15:05:41,14,09,1, 11.9,1,1, -0.340, 10498.481, 324.742, 52773.957 23/03/18,15:05:41,15,09,1, 11.9,1,1, -0.340, 10501.470, 324.510, 52774.790 23/03/18,15:05:41,16,09,1, 11.9,1,1, -0.340, 10498.585, 324.566, 52770.592 23/03/18,15:05:41,17,09,1, 11.9,1,1, -0.340, 10500.172, 324.891, 52776.388 23/03/18,15:05:41,18,09,1, 11.9,1,1, -0.340, 10501.468, 324.400, 52773.178 23/03/18,15:05:41,19,09,1, 11.9,1,1, -0.340, 10498.516, 324.602, 52772.141 23/03/18,15:05:42,00,10,1, 11.9,1,1, -0.339, 10498.513, 324.602, 52772.141 23/03/18,15:05:42,01,10,1, 11.9,1,1, -0.339, 10499.576, 324.718, 52775.199 23/03/18,15:05:42,02,10,1, 11.9,1,1, -0.339, 10501.596, 324.546, 52774.159 23/03/18,15:05:42,03,10,1, 11.9,1,1, -0.339, 10498.923, 324.512, 52771.804 23/03/18,15:05:42,04,10,1, 11.9,1,1, -0.339, 10500.838, 324.493, 52775.985 23/03/18,15:05:42,05,10,1, 11.9,1,1, -0.339, 10500.497, 324.307, 52771.870 23/03/18,15:05:42,06,10,1, 11.9,1,1, -0.339, 10498.494, 324.554, 52772.857 23/03/18,15:05:42,07,10,1, 11.9,1,1, -0.339, 10501.139, 324.536, 52775.204 23/03/18,15:05:42,08,10,1, 11.9,1,1, -0.339, 10499.242, 324.605, 52771.046 23/03/18,15:05:42,09,10,1, 11.9,1,1, -0.339, 10499.558, 324.738, 52775.171 23/03/18,15:05:42,10,10,1, 11.9,1,1, -0.339, 10501.614, 324.590, 52774.203 23/03/18,15:05:42,11,10,1, 11.9,1,1, -0.339, 10498.966, 324.562, 52771.837 23/03/18,15:05:42,12,10,1, 11.9,1,1, -0.339, 10500.808, 324.507, 52775.975 23/03/18,15:05:42,13,10,1, 11.9,1,1, -0.339, 10500.567, 324.325, 52771.939 23/03/18,15:05:42,14,10,1, 11.9,1,1, -0.339, 10498.506, 324.502, 52772.818 23/03/18,15:05:42,15,10,1, 11.9,1,1, -0.339, 10501.129, 324.528, 52775.165 23/03/18,15:05:42,16,10,1, 11.9,1,1, -0.339, 10499.273, 324.540, 52771.040 23/03/18,15:05:42,17,10,1, 11.9,1,1, -0.339, 10499.533, 324.786, 52775.004 23/03/18,15:05:42,18,10,1, 11.9,1,1, -0.339, 10501.622, 324.593, 52774.269 23/03/18,15:05:42,19,10,1, 11.9,1,1, -0.339, 10498.994, 324.527, 52771.859 23/03/18,15:05:43,00,10,1, 11.9,1,1, -0.344, 10498.989, 324.527, 52771.859 23/03/18,15:05:43,01,10,1, 11.9,1,1, -0.344, 10499.695, 324.768, 52775.079 23/03/18,15:05:43,02,10,1, 11.9,1,1, -0.344, 10501.399, 324.515, 52773.964 23/03/18,15:05:43,03,10,1, 11.9,1,1, -0.344, 10499.137, 324.679, 52772.164 23/03/18,15:05:43,04,10,1, 11.9,1,1, -0.344, 10500.966, 324.470, 52775.828 23/03/18,15:05:43,05,10,1, 11.9,1,1, -0.344, 10500.532, 324.306, 52771.993 23/03/18,15:05:43,06,10,1, 11.9,1,1, -0.344, 10498.741, 324.574, 52773.027 23/03/18,15:05:43,07,10,1, 11.9,1,1, -0.344, 10501.090, 324.459, 52774.924 23/03/18,15:05:43,08,10,1, 11.9,1,1, -0.344, 10499.238, 324.586, 52771.159 23/03/18,15:05:43,09,10,1, 11.9,1,1, -0.344, 10499.630, 324.722, 52775.010 23/03/18,15:05:43,10,10,1, 11.9,1,1, -0.344, 10501.405, 324.525, 52774.001 23/03/18,15:05:43,11,10,1, 11.9,1,1, -0.344, 10499.089, 324.690, 52772.145 23/03/18,15:05:43,12,10,1, 11.9,1,1, -0.344, 10500.905, 324.452, 52775.838 23/03/18,15:05:43,13,10,1, 11.9,1,1, -0.344, 10500.550, 324.337, 52771.981 23/03/18,15:05:43,14,10,1, 11.9,1,1, -0.344, 10498.749, 324.560, 52773.030 23/03/18,15:05:43,15,10,1, 11.9,1,1, -0.344, 10501.067, 324.422, 52774.876 23/03/18,15:05:43,16,10,1, 11.9,1,1, -0.344, 10499.261, 324.544, 52771.153 23/03/18,15:05:43,17,10,1, 11.9,1,1, -0.344, 10499.631, 324.694, 52774.983 23/03/18,15:05:43,18,10,1, 11.9,1,1, -0.344, 10501.428, 324.546, 52773.982 23/03/18,15:05:43,19,10,1, 11.9,1,1, -0.344, 10499.118, 324.646, 52772.125 23/03/18,15:05:44,00,10,1, 11.9,1,1, -0.345, 10499.114, 324.646, 52772.125 23/03/18,15:05:44,01,10,1, 11.9,1,1, -0.345, 10499.486, 324.911, 52775.569 23/03/18,15:05:44,02,10,1, 11.9,1,1, -0.345, 10501.850, 324.536, 52774.081 23/03/18,15:05:44,03,10,1, 11.9,1,1, -0.345, 10498.668, 324.557, 52771.423 23/03/18,15:05:44,04,10,1, 11.9,1,1, -0.345, 10501.203, 324.680, 52776.838 23/03/18,15:05:44,05,10,1, 11.9,1,1, -0.345, 10500.804, 324.210, 52771.452 23/03/18,15:05:44,06,10,1, 11.9,1,1, -0.345, 10498.391, 324.542, 52772.924 23/03/18,15:05:44,07,10,1, 11.9,1,1, -0.345, 10501.641, 324.495, 52775.638 23/03/18,15:05:44,08,10,1, 11.9,1,1, -0.345, 10499.044, 324.414, 52770.202 23/03/18,15:05:44,09,10,1, 11.9,1,1, -0.345, 10499.435, 324.853, 52775.508 23/03/18,15:05:44,10,10,1, 11.9,1,1, -0.345, 10501.884, 324.515, 52774.090 23/03/18,15:05:44,11,10,1, 11.9,1,1, -0.345, 10498.729, 324.554, 52771.397 23/03/18,15:05:44,12,10,1, 11.9,1,1, -0.345, 10500.981, 324.704, 52777.132 23/03/18,15:05:44,13,10,1, 11.9,1,1, -0.345, 10500.989, 324.158, 52771.215 23/03/18,15:05:44,14,10,1, 11.9,1,1, -0.345, 10498.419, 324.542, 52772.880 23/03/18,15:05:44,15,10,1, 11.9,1,1, -0.345, 10501.629, 324.576, 52776.414 23/03/18,15:05:44,16,10,1, 11.9,1,1, -0.345, 10499.271, 324.339, 52770.015 23/03/18,15:05:44,17,10,1, 11.9,1,1, -0.345, 10499.078, 324.859, 52775.212 23/03/18,15:05:44,18,10,1, 11.9,1,1, -0.345, 10502.199, 324.609, 52774.709 23/03/18,15:05:44,19,10,1, 11.9,1,1, -0.345, 10498.550, 324.459, 52770.814 23/03/18,15:05:45,00,10,1, 11.9,1,1, -0.341, 10498.546, 324.459, 52770.814 23/03/18,15:05:45,01,10,1, 11.9,1,1, -0.341, 10499.163, 324.779, 52775.196 23/03/18,15:05:45,02,10,1, 11.9,1,1, -0.341, 10502.005, 324.486, 52774.362 23/03/18,15:05:45,03,10,1, 11.9,1,1, -0.341, 10498.637, 324.520, 52771.055 23/03/18,15:05:45,04,10,1, 11.9,1,1, -0.341, 10501.136, 324.657, 52776.839 23/03/18,15:05:45,05,10,1, 11.9,1,1, -0.341, 10501.173, 324.223, 52771.797 23/03/18,15:05:45,06,10,1, 11.9,1,1, -0.341, 10498.333, 324.479, 52772.556 23/03/18,15:05:45,07,10,1, 11.9,1,1, -0.341, 10501.690, 324.471, 52775.905 23/03/18,15:05:45,08,10,1, 11.9,1,1, -0.341, 10499.218, 324.297, 52769.964 23/03/18,15:05:45,09,10,1, 11.9,1,1, -0.341, 10499.222, 324.780, 52775.092 23/03/18,15:05:45,10,10,1, 11.9,1,1, -0.341, 10502.048, 324.499, 52774.412 23/03/18,15:05:45,11,10,1, 11.9,1,1, -0.341, 10498.663, 324.529, 52770.970 23/03/18,15:05:45,12,10,1, 11.9,1,1, -0.341, 10501.112, 324.693, 52776.912 23/03/18,15:05:45,13,10,1, 11.9,1,1, -0.341, 10501.176, 324.159, 52771.828 23/03/18,15:05:45,14,10,1, 11.9,1,1, -0.341, 10498.293, 324.443, 52772.555 23/03/18,15:05:45,15,10,1, 11.9,1,1, -0.341, 10501.710, 324.455, 52775.956 23/03/18,15:05:45,16,10,1, 11.9,1,1, -0.341, 10499.230, 324.309, 52770.037 23/03/18,15:05:45,17,10,1, 11.9,1,1, -0.341, 10499.176, 324.780, 52775.098 23/03/18,15:05:45,18,10,1, 11.9,1,1, -0.341, 10502.038, 324.495, 52774.429 23/03/18,15:05:45,19,10,1, 11.9,1,1, -0.341, 10498.720, 324.501, 52771.043 23/03/18,15:05:46,00,10,1, 11.9,1,1, -0.343, 10498.713, 324.501, 52771.043 23/03/18,15:05:46,01,10,1, 11.9,1,1, -0.343, 10499.189, 324.764, 52774.940 23/03/18,15:05:46,02,10,1, 11.9,1,1, -0.343, 10502.019, 324.491, 52774.346 23/03/18,15:05:46,03,10,1, 11.9,1,1, -0.343, 10498.766, 324.536, 52770.959 23/03/18,15:05:46,04,10,1, 11.9,1,1, -0.343, 10501.100, 324.662, 52776.762 23/03/18,15:05:46,05,10,1, 11.9,1,1, -0.343, 10501.268, 324.266, 52771.950 23/03/18,15:05:46,06,10,1, 11.9,1,1, -0.343, 10498.540, 324.479, 52772.523 23/03/18,15:05:46,07,10,1, 11.9,1,1, -0.343, 10501.714, 324.401, 52775.875 23/03/18,15:05:46,08,10,1, 11.9,1,1, -0.343, 10499.397, 324.242, 52770.069 23/03/18,15:05:46,09,10,1, 11.9,1,1, -0.343, 10499.242, 324.793, 52774.921 23/03/18,15:05:46,10,10,1, 11.9,1,1, -0.343, 10502.003, 324.540, 52774.370 23/03/18,15:05:46,11,10,1, 11.9,1,1, -0.343, 10498.775, 324.529, 52770.978 23/03/18,15:05:46,12,10,1, 11.9,1,1, -0.343, 10501.104, 324.751, 52776.813 23/03/18,15:05:46,13,10,1, 11.9,1,1, -0.343, 10501.319, 324.200, 52771.934 23/03/18,15:05:46,14,10,1, 11.9,1,1, -0.343, 10498.506, 324.478, 52772.514 23/03/18,15:05:46,15,10,1, 11.9,1,1, -0.343, 10501.716, 324.451, 52775.896 23/03/18,15:05:46,16,10,1, 11.9,1,1, -0.343, 10499.366, 324.240, 52770.059 23/03/18,15:05:46,17,10,1, 11.9,1,1, -0.343, 10499.179, 324.796, 52774.885 23/03/18,15:05:46,18,10,1, 11.9,1,1, -0.343, 10502.036, 324.504, 52774.389 23/03/18,15:05:46,19,10,1, 11.9,1,1, -0.343, 10498.816, 324.535, 52771.016 23/03/18,15:05:47,00,10,1, 11.9,1,1, -0.342, 10498.813, 324.535, 52771.016 23/03/18,15:05:47,01,10,1, 11.9,1,1, -0.342, 10499.030, 324.713, 52774.637 23/03/18,15:05:47,02,10,1, 11.9,1,1, -0.342, 10502.123, 324.494, 52774.609 23/03/18,15:05:47,03,10,1, 11.9,1,1, -0.342, 10498.804, 324.486, 52770.768 23/03/18,15:05:47,04,10,1, 11.9,1,1, -0.342, 10501.045, 324.730, 52776.823 23/03/18,15:05:47,05,10,1, 11.9,1,1, -0.342, 10501.514, 324.208, 52772.238 23/03/18,15:05:47,06,10,1, 11.9,1,1, -0.342, 10498.467, 324.415, 52772.238 23/03/18,15:05:47,07,10,1, 11.9,1,1, -0.342, 10501.815, 324.441, 52776.090 23/03/18,15:05:47,08,10,1, 11.9,1,1, -0.342, 10499.552, 324.186, 52770.020 23/03/18,15:05:47,09,10,1, 11.9,1,1, -0.342, 10499.042, 324.778, 52774.675 23/03/18,15:05:47,10,10,1, 11.9,1,1, -0.342, 10502.091, 324.523, 52774.643 23/03/18,15:05:47,11,10,1, 11.9,1,1, -0.342, 10498.783, 324.510, 52770.752 23/03/18,15:05:47,12,10,1, 11.9,1,1, -0.342, 10501.020, 324.753, 52776.843 23/03/18,15:05:47,13,10,1, 11.9,1,1, -0.342, 10501.546, 324.213, 52772.193 23/03/18,15:05:47,14,10,1, 11.9,1,1, -0.342, 10498.479, 324.383, 52772.202 23/03/18,15:05:47,15,10,1, 11.9,1,1, -0.342, 10501.742, 324.468, 52776.129 23/03/18,15:05:47,16,10,1, 11.9,1,1, -0.342, 10499.415, 324.232, 52769.715 23/03/18,15:05:47,17,10,1, 11.9,1,1, -0.342, 10499.563, 324.596, 52773.818 23/03/18,15:05:47,18,10,1, 11.9,1,1, -0.342, 10501.602, 324.549, 52775.066 23/03/18,15:05:47,19,10,1, 11.9,1,1, -0.342, 10499.072, 324.561, 52771.309 23/03/18,15:05:48,00,10,1, 11.9,1,1, -0.344, 10499.064, 324.561, 52771.309 23/03/18,15:05:48,01,10,1, 11.9,1,1, -0.344, 10499.509, 324.544, 52773.769 23/03/18,15:05:48,02,10,1, 11.9,1,1, -0.344, 10501.154, 324.454, 52774.036 23/03/18,15:05:48,03,10,1, 11.9,1,1, -0.344, 10499.702, 324.661, 52772.253 23/03/18,15:05:48,04,10,1, 11.9,1,1, -0.344, 10500.736, 324.517, 52775.158 23/03/18,15:05:48,05,10,1, 11.9,1,1, -0.344, 10501.161, 324.344, 52773.029 23/03/18,15:05:48,06,10,1, 11.9,1,1, -0.344, 10499.508, 324.555, 52772.820 23/03/18,15:05:48,07,10,1, 11.9,1,1, -0.344, 10500.991, 324.182, 52774.565 23/03/18,15:05:48,08,10,1, 11.9,1,1, -0.344, 10499.951, 324.437, 52771.768 23/03/18,15:05:48,09,10,1, 11.9,1,1, -0.344, 10499.546, 324.540, 52773.762 23/03/18,15:05:48,10,10,1, 11.9,1,1, -0.344, 10501.146, 324.392, 52774.008 23/03/18,15:05:48,11,10,1, 11.9,1,1, -0.344, 10499.706, 324.671, 52772.256 23/03/18,15:05:48,12,10,1, 11.9,1,1, -0.344, 10500.730, 324.467, 52775.096 23/03/18,15:05:48,13,10,1, 11.9,1,1, -0.344, 10501.156, 324.335, 52773.015 23/03/18,15:05:48,14,10,1, 11.9,1,1, -0.344, 10499.555, 324.466, 52772.779 23/03/18,15:05:48,15,10,1, 11.9,1,1, -0.344, 10500.975, 324.174, 52774.538 23/03/18,15:05:48,16,10,1, 11.9,1,1, -0.344, 10499.996, 324.431, 52771.688 23/03/18,15:05:48,17,10,1, 11.9,1,1, -0.344, 10499.464, 324.506, 52773.757 23/03/18,15:05:48,18,10,1, 11.9,1,1, -0.344, 10501.111, 324.369, 52774.012 23/03/18,15:05:48,19,10,1, 11.9,1,1, -0.344, 10499.673, 324.625, 52772.228 23/03/18,15:05:49,00,10,1, 11.9,1,1, -0.342, 10499.665, 324.625, 52772.228 23/03/18,15:05:49,01,10,1, 11.9,1,1, -0.342, 10499.363, 324.517, 52773.570 23/03/18,15:05:49,02,10,1, 11.9,1,1, -0.342, 10501.200, 324.438, 52774.179 23/03/18,15:05:49,03,10,1, 11.9,1,1, -0.342, 10499.722, 324.657, 52772.069 23/03/18,15:05:49,04,10,1, 11.9,1,1, -0.342, 10500.608, 324.482, 52775.101 23/03/18,15:05:49,05,10,1, 11.9,1,1, -0.342, 10501.336, 324.405, 52773.232 23/03/18,15:05:49,06,10,1, 11.9,1,1, -0.342, 10499.563, 324.465, 52772.627 23/03/18,15:05:49,07,10,1, 11.9,1,1, -0.342, 10501.056, 324.224, 52774.729 23/03/18,15:05:49,08,10,1, 11.9,1,1, -0.342, 10500.125, 324.354, 52771.730 23/03/18,15:05:49,09,10,1, 11.9,1,1, -0.342, 10499.393, 324.526, 52773.565 23/03/18,15:05:49,10,10,1, 11.9,1,1, -0.342, 10501.229, 324.385, 52774.162 23/03/18,15:05:49,11,10,1, 11.9,1,1, -0.342, 10499.670, 324.634, 52772.021 23/03/18,15:05:49,12,10,1, 11.9,1,1, -0.342, 10500.638, 324.480, 52775.079 23/03/18,15:05:49,13,10,1, 11.9,1,1, -0.342, 10501.360, 324.349, 52773.188 23/03/18,15:05:49,14,10,1, 11.9,1,1, -0.342, 10499.539, 324.415, 52772.560 23/03/18,15:05:49,15,10,1, 11.9,1,1, -0.342, 10501.052, 324.184, 52774.716 23/03/18,15:05:49,16,10,1, 11.9,1,1, -0.342, 10500.142, 324.398, 52771.727 23/03/18,15:05:49,17,10,1, 11.9,1,1, -0.342, 10499.405, 324.493, 52773.535 23/03/18,15:05:49,18,10,1, 11.9,1,1, -0.342, 10501.202, 324.369, 52774.066 23/03/18,15:05:49,19,10,1, 11.9,1,1, -0.342, 10499.686, 324.616, 52771.976 23/03/18,15:05:50,00,10,1, 11.9,1,1, -0.345, 10499.681, 324.616, 52771.976 23/03/18,15:05:50,01,10,1, 11.9,1,1, -0.345, 10499.238, 324.340, 52772.528 23/03/18,15:05:50,02,10,1, 11.9,1,1, -0.345, 10500.957, 324.425, 52774.571 23/03/18,15:05:50,03,10,1, 11.9,1,1, -0.345, 10500.291, 324.634, 52772.257 23/03/18,15:05:50,04,10,1, 11.9,1,1, -0.345, 10500.435, 324.490, 52775.363 23/03/18,15:05:50,05,10,1, 11.9,1,1, -0.345, 10501.364, 324.339, 52773.297 23/03/18,15:05:50,06,10,1, 11.9,1,1, -0.345, 10499.678, 324.483, 52772.766 23/03/18,15:05:50,07,10,1, 11.9,1,1, -0.345, 10501.129, 324.158, 52774.643 23/03/18,15:05:50,08,10,1, 11.9,1,1, -0.345, 10500.252, 324.330, 52771.695 23/03/18,15:05:50,09,10,1, 11.9,1,1, -0.345, 10499.486, 324.499, 52773.386 23/03/18,15:05:50,10,10,1, 11.9,1,1, -0.345, 10501.211, 324.387, 52774.132 23/03/18,15:05:50,11,10,1, 11.9,1,1, -0.345, 10499.761, 324.575, 52771.857 23/03/18,15:05:50,12,10,1, 11.9,1,1, -0.345, 10500.592, 324.540, 52775.115 23/03/18,15:05:50,13,10,1, 11.9,1,1, -0.345, 10501.487, 324.331, 52773.359 23/03/18,15:05:50,14,10,1, 11.9,1,1, -0.345, 10499.651, 324.435, 52772.597 23/03/18,15:05:50,15,10,1, 11.9,1,1, -0.345, 10501.144, 324.217, 52774.874 23/03/18,15:05:50,16,10,1, 11.9,1,1, -0.345, 10500.250, 324.330, 52771.739 23/03/18,15:05:50,17,10,1, 11.9,1,1, -0.345, 10499.404, 324.491, 52773.399 23/03/18,15:05:50,18,10,1, 11.9,1,1, -0.345, 10501.246, 324.366, 52774.209 23/03/18,15:05:50,19,10,1, 11.9,1,1, -0.345, 10499.715, 324.577, 52771.898 23/03/18,15:05:51,00,10,1, 11.8,1,1, -0.340, 10499.715, 324.577, 52771.898 23/03/18,15:05:51,01,10,1, 11.8,1,1, -0.340, 10499.448, 324.404, 52773.283 23/03/18,15:05:51,02,10,1, 11.8,1,1, -0.340, 10501.213, 324.308, 52774.129 23/03/18,15:05:51,03,10,1, 11.8,1,1, -0.340, 10499.764, 324.607, 52771.976 23/03/18,15:05:51,04,10,1, 11.8,1,1, -0.340, 10500.554, 324.448, 52774.776 23/03/18,15:05:51,05,10,1, 11.8,1,1, -0.340, 10501.507, 324.376, 52773.433 23/03/18,15:05:51,06,10,1, 11.8,1,1, -0.340, 10499.766, 324.456, 52772.608 23/03/18,15:05:51,07,10,1, 11.8,1,1, -0.340, 10501.122, 324.148, 52774.737 23/03/18,15:05:51,08,10,1, 11.8,1,1, -0.340, 10500.451, 324.317, 52771.862 23/03/18,15:05:51,09,10,1, 11.8,1,1, -0.340, 10499.482, 324.483, 52773.222 23/03/18,15:05:51,10,10,1, 11.8,1,1, -0.340, 10501.179, 324.272, 52774.132 23/03/18,15:05:51,11,10,1, 11.8,1,1, -0.340, 10499.818, 324.598, 52772.009 23/03/18,15:05:51,12,10,1, 11.8,1,1, -0.340, 10500.573, 324.482, 52774.854 23/03/18,15:05:51,13,10,1, 11.8,1,1, -0.340, 10501.510, 324.342, 52773.467 23/03/18,15:05:51,14,10,1, 11.8,1,1, -0.340, 10499.799, 324.419, 52772.622 23/03/18,15:05:51,15,10,1, 11.8,1,1, -0.340, 10501.137, 324.186, 52774.724 23/03/18,15:05:51,16,10,1, 11.8,1,1, -0.340, 10500.498, 324.298, 52771.942 23/03/18,15:05:51,17,10,1, 11.8,1,1, -0.340, 10499.498, 324.388, 52773.281 23/03/18,15:05:51,18,10,1, 11.8,1,1, -0.340, 10501.174, 324.275, 52774.137 23/03/18,15:05:51,19,10,1, 11.8,1,1, -0.340, 10499.888, 324.593, 52771.939 23/03/18,15:05:52,00,10,1, 11.8,1,1, -0.339, 10499.882, 324.593, 52771.939 23/03/18,15:05:52,01,10,1, 11.8,1,1, -0.339, 10499.603, 324.341, 52773.266 23/03/18,15:05:52,02,10,1, 11.8,1,1, -0.339, 10501.154, 324.200, 52773.916 23/03/18,15:05:52,03,10,1, 11.8,1,1, -0.339, 10499.870, 324.617, 52772.015 23/03/18,15:05:52,04,10,1, 11.8,1,1, -0.339, 10500.556, 324.460, 52774.680 23/03/18,15:05:52,05,10,1, 11.8,1,1, -0.339, 10501.453, 324.304, 52773.401 23/03/18,15:05:52,06,10,1, 11.8,1,1, -0.339, 10499.928, 324.459, 52772.660 23/03/18,15:05:52,07,10,1, 11.8,1,1, -0.339, 10501.208, 324.100, 52774.594 23/03/18,15:05:52,08,10,1, 11.8,1,1, -0.339, 10500.500, 324.250, 52771.875 23/03/18,15:05:52,09,10,1, 11.8,1,1, -0.339, 10499.552, 324.407, 52773.175 23/03/18,15:05:52,10,10,1, 11.8,1,1, -0.339, 10501.141, 324.229, 52773.909 23/03/18,15:05:52,11,10,1, 11.8,1,1, -0.339, 10499.818, 324.626, 52771.961 23/03/18,15:05:52,12,10,1, 11.8,1,1, -0.339, 10500.515, 324.417, 52774.665 23/03/18,15:05:52,13,10,1, 11.8,1,1, -0.339, 10501.427, 324.288, 52773.415 23/03/18,15:05:52,14,10,1, 11.8,1,1, -0.339, 10499.892, 324.472, 52772.734 23/03/18,15:05:52,15,10,1, 11.8,1,1, -0.339, 10501.166, 324.091, 52774.615 23/03/18,15:05:52,16,10,1, 11.8,1,1, -0.339, 10500.500, 324.251, 52771.968 23/03/18,15:05:52,17,10,1, 11.8,1,1, -0.339, 10499.568, 324.412, 52773.209 23/03/18,15:05:52,18,10,1, 11.8,1,1, -0.339, 10501.105, 324.233, 52773.950 23/03/18,15:05:52,19,10,1, 11.8,1,1, -0.339, 10499.575, 324.440, 52770.988 23/03/18,15:05:53,00,10,1, 12.0,1,1, -0.342, 10499.573, 324.440, 52770.988 23/03/18,15:05:53,01,10,1, 12.0,1,1, -0.342, 10499.654, 324.507, 52773.951 23/03/18,15:05:53,02,10,1, 12.0,1,1, -0.342, 10501.590, 324.174, 52773.668 23/03/18,15:05:53,03,10,1, 12.0,1,1, -0.342, 10499.360, 324.464, 52771.337 23/03/18,15:05:53,04,10,1, 12.0,1,1, -0.342, 10500.914, 324.595, 52775.546 23/03/18,15:05:53,05,10,1, 12.0,1,1, -0.342, 10501.470, 324.154, 52772.574 23/03/18,15:05:53,06,10,1, 12.0,1,1, -0.342, 10499.604, 324.486, 52772.851 23/03/18,15:05:53,07,10,1, 12.0,1,1, -0.342, 10501.793, 324.186, 52775.196 23/03/18,15:05:53,08,10,1, 12.0,1,1, -0.342, 10500.204, 324.086, 52771.012 23/03/18,15:05:53,09,10,1, 12.0,1,1, -0.342, 10499.692, 324.487, 52773.982 23/03/18,15:05:53,10,10,1, 12.0,1,1, -0.342, 10501.564, 324.148, 52773.729 23/03/18,15:05:53,11,10,1, 12.0,1,1, -0.342, 10499.374, 324.477, 52771.311 23/03/18,15:05:53,12,10,1, 12.0,1,1, -0.342, 10500.934, 324.577, 52775.466 23/03/18,15:05:53,13,10,1, 12.0,1,1, -0.342, 10501.492, 324.136, 52772.559 23/03/18,15:05:53,14,10,1, 12.0,1,1, -0.342, 10499.615, 324.526, 52772.819 23/03/18,15:05:53,15,10,1, 12.0,1,1, -0.342, 10501.785, 324.175, 52775.235 23/03/18,15:05:53,16,10,1, 12.0,1,1, -0.342, 10500.285, 324.111, 52771.081 23/03/18,15:05:53,17,10,1, 12.0,1,1, -0.342, 10499.608, 324.477, 52773.899 23/03/18,15:05:53,18,10,1, 12.0,1,1, -0.342, 10501.535, 324.121, 52773.659 23/03/18,15:05:53,19,10,1, 12.0,1,1, -0.342, 10499.424, 324.504, 52771.408 23/03/18,15:05:54,00,10,1, 11.9,1,1, -0.343, 10499.423, 324.504, 52771.408 23/03/18,15:05:54,01,10,1, 11.9,1,1, -0.343, 10499.922, 324.407, 52773.421 23/03/18,15:05:54,02,10,1, 11.9,1,1, -0.343, 10501.054, 324.092, 52773.509 23/03/18,15:05:54,03,10,1, 11.9,1,1, -0.343, 10499.910, 324.584, 52772.212 23/03/18,15:05:54,04,10,1, 11.9,1,1, -0.343, 10500.761, 324.399, 52774.462 23/03/18,15:05:54,05,10,1, 11.9,1,1, -0.343, 10501.297, 324.241, 52773.116 23/03/18,15:05:54,06,10,1, 11.9,1,1, -0.343, 10500.185, 324.509, 52773.095 23/03/18,15:05:54,07,10,1, 11.9,1,1, -0.343, 10501.325, 324.043, 52774.353 23/03/18,15:05:54,08,10,1, 11.9,1,1, -0.343, 10500.512, 324.245, 52772.051 23/03/18,15:05:54,09,10,1, 11.9,1,1, -0.343, 10499.928, 324.397, 52773.349 23/03/18,15:05:54,10,10,1, 11.9,1,1, -0.343, 10501.091, 324.131, 52773.379 23/03/18,15:05:54,11,10,1, 11.9,1,1, -0.343, 10499.935, 324.531, 52772.150 23/03/18,15:05:54,12,10,1, 11.9,1,1, -0.343, 10500.663, 324.378, 52774.395 23/03/18,15:05:54,13,10,1, 11.9,1,1, -0.343, 10501.442, 324.208, 52773.168 23/03/18,15:05:54,14,10,1, 11.9,1,1, -0.343, 10500.187, 324.511, 52772.850 23/03/18,15:05:54,15,10,1, 11.9,1,1, -0.343, 10501.349, 324.059, 52774.475 23/03/18,15:05:54,16,10,1, 11.9,1,1, -0.343, 10500.603, 324.178, 52771.990 23/03/18,15:05:54,17,10,1, 11.9,1,1, -0.343, 10499.858, 324.371, 52773.307 23/03/18,15:05:54,18,10,1, 11.9,1,1, -0.343, 10501.101, 324.071, 52773.563 23/03/18,15:05:54,19,10,1, 11.9,1,1, -0.343, 10499.951, 324.532, 52772.079 23/03/18,15:05:55,00,11,1, 11.9,1,1, -0.343, 10499.948, 324.532, 52772.079 23/03/18,15:05:55,01,11,1, 11.9,1,1, -0.343, 10499.918, 324.332, 52773.328 23/03/18,15:05:55,02,11,1, 11.9,1,1, -0.343, 10501.229, 324.122, 52773.613 23/03/18,15:05:55,03,11,1, 11.9,1,1, -0.343, 10499.958, 324.541, 52771.959 23/03/18,15:05:55,04,11,1, 11.9,1,1, -0.343, 10500.712, 324.429, 52774.479 23/03/18,15:05:55,05,11,1, 11.9,1,1, -0.343, 10501.520, 324.224, 52773.217 23/03/18,15:05:55,06,11,1, 11.9,1,1, -0.343, 10500.222, 324.534, 52772.915 23/03/18,15:05:55,07,11,1, 11.9,1,1, -0.343, 10501.453, 323.999, 52774.453 23/03/18,15:05:55,08,11,1, 11.9,1,1, -0.343, 10500.666, 324.135, 52771.980 23/03/18,15:05:55,09,11,1, 11.9,1,1, -0.343, 10499.897, 324.333, 52773.243 23/03/18,15:05:55,10,11,1, 11.9,1,1, -0.343, 10501.244, 324.092, 52773.643 23/03/18,15:05:55,11,11,1, 11.9,1,1, -0.343, 10499.982, 324.514, 52771.986 23/03/18,15:05:55,12,11,1, 11.9,1,1, -0.343, 10500.728, 324.397, 52774.505 23/03/18,15:05:55,13,11,1, 11.9,1,1, -0.343, 10501.550, 324.186, 52773.250 23/03/18,15:05:55,14,11,1, 11.9,1,1, -0.343, 10500.218, 324.503, 52772.964 23/03/18,15:05:55,15,11,1, 11.9,1,1, -0.343, 10501.460, 324.070, 52774.546 23/03/18,15:05:55,16,11,1, 11.9,1,1, -0.343, 10500.719, 324.176, 52772.005 23/03/18,15:05:55,17,11,1, 11.9,1,1, -0.343, 10499.933, 324.310, 52773.296 23/03/18,15:05:55,18,11,1, 11.9,1,1, -0.343, 10501.221, 324.049, 52773.617 23/03/18,15:05:55,19,11,1, 11.9,1,1, -0.343, 10499.960, 324.506, 52771.976 23/03/18,15:05:56,00,10,1, 11.9,1,1, -0.339, 10499.957, 324.506, 52771.976 23/03/18,15:05:56,01,10,1, 11.9,1,1, -0.339, 10500.052, 324.369, 52773.377 23/03/18,15:05:56,02,10,1, 11.9,1,1, -0.339, 10501.197, 324.029, 52773.412 23/03/18,15:05:56,03,10,1, 11.9,1,1, -0.339, 10500.017, 324.512, 52772.048 23/03/18,15:05:56,04,10,1, 11.9,1,1, -0.339, 10500.761, 324.352, 52774.432 23/03/18,15:05:56,05,10,1, 11.9,1,1, -0.339, 10501.489, 324.204, 52773.130 23/03/18,15:05:56,06,10,1, 11.9,1,1, -0.339, 10500.282, 324.456, 52772.980 23/03/18,15:05:56,07,10,1, 11.9,1,1, -0.339, 10501.516, 324.023, 52774.426 23/03/18,15:05:56,08,10,1, 11.9,1,1, -0.339, 10500.746, 324.142, 52772.046 23/03/18,15:05:56,09,10,1, 11.9,1,1, -0.339, 10500.050, 324.319, 52773.315 23/03/18,15:05:56,10,10,1, 11.9,1,1, -0.339, 10501.149, 323.989, 52773.408 23/03/18,15:05:56,11,10,1, 11.9,1,1, -0.339, 10500.019, 324.436, 52772.001 23/03/18,15:05:56,12,10,1, 11.9,1,1, -0.339, 10500.809, 324.405, 52774.416 23/03/18,15:05:56,13,10,1, 11.9,1,1, -0.339, 10501.518, 324.183, 52773.037 23/03/18,15:05:56,14,10,1, 11.9,1,1, -0.339, 10500.317, 324.503, 52772.907 23/03/18,15:05:56,15,10,1, 11.9,1,1, -0.339, 10501.483, 324.054, 52774.497 23/03/18,15:05:56,16,10,1, 11.9,1,1, -0.339, 10500.856, 324.116, 52772.012 23/03/18,15:05:56,17,10,1, 11.9,1,1, -0.339, 10499.949, 324.282, 52773.171 23/03/18,15:05:56,18,10,1, 11.9,1,1, -0.339, 10501.299, 324.049, 52773.659 23/03/18,15:05:56,19,10,1, 11.9,1,1, -0.339, 10500.033, 324.446, 52771.901 23/03/18,15:05:57,00,11,1, 11.9,1,1, -0.338, 10500.032, 324.446, 52771.901 23/03/18,15:05:57,01,11,1, 11.9,1,1, -0.338, 10499.555, 324.346, 52773.108 23/03/18,15:05:57,02,11,1, 11.9,1,1, -0.338, 10501.918, 324.106, 52774.346 23/03/18,15:05:57,03,11,1, 11.9,1,1, -0.338, 10499.714, 324.227, 52770.699 23/03/18,15:05:57,04,11,1, 11.9,1,1, -0.338, 10500.573, 324.533, 52775.055 23/03/18,15:05:57,05,11,1, 11.9,1,1, -0.338, 10502.086, 324.140, 52773.231 23/03/18,15:05:57,06,11,1, 11.9,1,1, -0.338, 10499.688, 324.362, 52772.003 23/03/18,15:05:57,07,11,1, 11.9,1,1, -0.338, 10501.855, 324.215, 52775.560 23/03/18,15:05:57,08,11,1, 11.9,1,1, -0.338, 10500.916, 324.058, 52771.683 23/03/18,15:05:57,09,11,1, 11.9,1,1, -0.338, 10499.919, 324.284, 52773.266 23/03/18,15:05:57,10,11,1, 11.9,1,1, -0.338, 10501.543, 324.000, 52773.818 23/03/18,15:05:57,11,11,1, 11.9,1,1, -0.338, 10500.117, 324.383, 52771.762 23/03/18,15:05:57,12,11,1, 11.9,1,1, -0.338, 10500.637, 324.304, 52774.351 23/03/18,15:05:57,13,11,1, 11.9,1,1, -0.338, 10501.543, 324.151, 52773.119 23/03/18,15:05:57,14,11,1, 11.9,1,1, -0.338, 10500.148, 324.470, 52772.588 23/03/18,15:05:57,15,11,1, 11.9,1,1, -0.338, 10501.463, 324.105, 52774.601 23/03/18,15:05:57,16,11,1, 11.9,1,1, -0.338, 10500.972, 324.128, 52772.098 23/03/18,15:05:57,17,11,1, 11.9,1,1, -0.338, 10500.085, 324.302, 52773.249 23/03/18,15:05:57,18,11,1, 11.9,1,1, -0.338, 10501.423, 324.008, 52773.785 23/03/18,15:05:57,19,11,1, 11.9,1,1, -0.338, 10500.198, 324.405, 52771.795 23/03/18,15:05:58,00,11,1, 11.9,1,1, -0.341, 10500.190, 324.405, 52771.795 23/03/18,15:05:58,01,11,1, 11.9,1,1, -0.341, 10500.258, 324.346, 52773.324 23/03/18,15:05:58,02,11,1, 11.9,1,1, -0.341, 10501.417, 323.982, 52773.634 23/03/18,15:05:58,03,11,1, 11.9,1,1, -0.341, 10500.222, 324.375, 52771.924 23/03/18,15:05:58,04,11,1, 11.9,1,1, -0.341, 10500.708, 324.313, 52774.230 23/03/18,15:05:58,05,11,1, 11.9,1,1, -0.341, 10501.518, 324.178, 52773.097 23/03/18,15:05:58,06,11,1, 11.9,1,1, -0.341, 10500.269, 324.461, 52772.785 23/03/18,15:05:58,07,11,1, 11.9,1,1, -0.341, 10501.549, 324.054, 52774.369 23/03/18,15:05:58,08,11,1, 11.9,1,1, -0.341, 10501.027, 324.178, 52772.233 23/03/18,15:05:58,09,11,1, 11.9,1,1, -0.341, 10500.274, 324.317, 52773.271 23/03/18,15:05:58,10,11,1, 11.9,1,1, -0.341, 10501.484, 323.998, 52773.642 23/03/18,15:05:58,11,11,1, 11.9,1,1, -0.341, 10500.217, 324.396, 52771.917 23/03/18,15:05:58,12,11,1, 11.9,1,1, -0.341, 10500.689, 324.256, 52774.167 23/03/18,15:05:58,13,11,1, 11.9,1,1, -0.341, 10501.528, 324.127, 52773.077 23/03/18,15:05:58,14,11,1, 11.9,1,1, -0.341, 10500.293, 324.457, 52772.713 23/03/18,15:05:58,15,11,1, 11.9,1,1, -0.341, 10501.544, 324.059, 52774.453 23/03/18,15:05:58,16,11,1, 11.9,1,1, -0.341, 10501.017, 324.120, 52772.136 23/03/18,15:05:58,17,11,1, 11.9,1,1, -0.341, 10500.257, 324.279, 52773.228 23/03/18,15:05:58,18,11,1, 11.9,1,1, -0.341, 10501.431, 323.967, 52773.652 23/03/18,15:05:58,19,11,1, 11.9,1,1, -0.341, 10500.242, 324.322, 52771.923 23/03/18,15:05:59,00,11,1, 11.9,1,1, -0.344, 10500.240, 324.322, 52771.923 23/03/18,15:05:59,01,11,1, 11.9,1,1, -0.344, 10500.287, 324.325, 52773.147 23/03/18,15:05:59,02,11,1, 11.9,1,1, -0.344, 10501.539, 323.974, 52773.842 23/03/18,15:05:59,03,11,1, 11.9,1,1, -0.344, 10500.382, 324.311, 52771.757 23/03/18,15:05:59,04,11,1, 11.9,1,1, -0.344, 10500.632, 324.267, 52774.045 23/03/18,15:05:59,05,11,1, 11.9,1,1, -0.344, 10501.625, 324.066, 52773.231 23/03/18,15:05:59,06,11,1, 11.9,1,1, -0.344, 10500.329, 324.442, 52772.517 23/03/18,15:05:59,07,11,1, 11.9,1,1, -0.344, 10501.546, 324.092, 52774.496 23/03/18,15:05:59,08,11,1, 11.9,1,1, -0.344, 10501.296, 324.125, 52772.333 23/03/18,15:05:59,09,11,1, 11.9,1,1, -0.344, 10500.256, 324.309, 52773.096 23/03/18,15:05:59,10,11,1, 11.9,1,1, -0.344, 10501.571, 323.982, 52773.802 23/03/18,15:05:59,11,11,1, 11.9,1,1, -0.344, 10500.425, 324.297, 52771.788 23/03/18,15:05:59,12,11,1, 11.9,1,1, -0.344, 10500.627, 324.232, 52774.012 23/03/18,15:05:59,13,11,1, 11.9,1,1, -0.344, 10501.644, 324.104, 52773.239 23/03/18,15:05:59,14,11,1, 11.9,1,1, -0.344, 10500.369, 324.481, 52772.597 23/03/18,15:05:59,15,11,1, 11.9,1,1, -0.344, 10501.509, 324.099, 52774.583 23/03/18,15:05:59,16,11,1, 11.9,1,1, -0.344, 10501.238, 324.087, 52772.246 23/03/18,15:05:59,17,11,1, 11.9,1,1, -0.344, 10500.234, 324.256, 52773.147 23/03/18,15:05:59,18,11,1, 11.9,1,1, -0.344, 10501.573, 323.908, 52773.862 23/03/18,15:05:59,19,11,1, 11.9,1,1, -0.344, 10500.391, 324.284, 52771.767 23/03/18,15:06:00,00,11,1, 11.9,1,1, -0.342, 10500.391, 324.284, 52771.767 23/03/18,15:06:00,01,11,1, 11.9,1,1, -0.342, 10500.387, 324.282, 52773.109 23/03/18,15:06:00,02,11,1, 11.9,1,1, -0.342, 10501.620, 323.864, 52773.699 23/03/18,15:06:00,03,11,1, 11.9,1,1, -0.342, 10500.467, 324.316, 52771.850 23/03/18,15:06:00,04,11,1, 11.9,1,1, -0.342, 10500.735, 324.286, 52773.960 23/03/18,15:06:00,05,11,1, 11.9,1,1, -0.342, 10501.664, 324.049, 52773.149 23/03/18,15:06:00,06,11,1, 11.9,1,1, -0.342, 10500.382, 324.464, 52772.612 23/03/18,15:06:00,07,11,1, 11.9,1,1, -0.342, 10501.560, 324.043, 52774.467 23/03/18,15:06:00,08,11,1, 11.9,1,1, -0.342, 10501.539, 324.046, 52772.088 23/03/18,15:06:00,09,11,1, 11.9,1,1, -0.342, 10499.945, 324.246, 52772.765 23/03/18,15:06:00,10,11,1, 11.9,1,1, -0.342, 10502.072, 323.984, 52774.373 23/03/18,15:06:00,11,11,1, 11.9,1,1, -0.342, 10500.139, 324.202, 52770.761 23/03/18,15:06:00,12,11,1, 11.9,1,1, -0.342, 10500.404, 324.442, 52774.487 23/03/18,15:06:00,13,11,1, 11.9,1,1, -0.342, 10502.227, 324.137, 52773.481 23/03/18,15:06:00,14,11,1, 11.9,1,1, -0.342, 10499.966, 324.354, 52771.778 23/03/18,15:06:00,15,11,1, 11.9,1,1, -0.342, 10501.843, 324.220, 52775.597 23/03/18,15:06:00,16,11,1, 11.9,1,1, -0.342, 10501.710, 323.929, 52771.798 23/03/18,15:06:00,17,11,1, 11.9,1,1, -0.342, 10499.756, 324.210, 52772.689 23/03/18,15:06:00,18,11,1, 11.9,1,1, -0.342, 10502.070, 324.018, 52774.636 23/03/18,15:06:00,19,11,1, 11.9,1,1, -0.342, 10500.118, 324.120, 52770.616 23/03/18,15:06:01,00,10,1, 11.9,1,1, -0.342, 10500.115, 324.120, 52770.616 23/03/18,15:06:01,01,10,1, 11.9,1,1, -0.342, 10499.825, 324.215, 52772.657 23/03/18,15:06:01,02,10,1, 11.9,1,1, -0.342, 10502.140, 323.948, 52774.688 23/03/18,15:06:01,03,10,1, 11.9,1,1, -0.342, 10500.238, 324.109, 52770.659 23/03/18,15:06:01,04,10,1, 11.9,1,1, -0.342, 10500.276, 324.371, 52774.293 23/03/18,15:06:01,05,10,1, 11.9,1,1, -0.342, 10502.283, 324.111, 52773.733 23/03/18,15:06:01,06,10,1, 11.9,1,1, -0.342, 10499.985, 324.357, 52771.587 23/03/18,15:06:01,07,10,1, 11.9,1,1, -0.342, 10501.803, 324.218, 52775.640 23/03/18,15:06:01,08,10,1, 11.9,1,1, -0.342, 10501.845, 323.941, 52771.962 23/03/18,15:06:01,09,10,1, 11.9,1,1, -0.342, 10499.824, 324.168, 52772.534 23/03/18,15:06:01,10,10,1, 11.9,1,1, -0.342, 10502.162, 324.014, 52774.706 23/03/18,15:06:01,11,10,1, 11.9,1,1, -0.342, 10500.322, 324.076, 52770.619 23/03/18,15:06:01,12,10,1, 11.9,1,1, -0.342, 10500.291, 324.424, 52774.245 23/03/18,15:06:01,13,10,1, 11.9,1,1, -0.342, 10502.274, 324.112, 52773.630 23/03/18,15:06:01,14,10,1, 11.9,1,1, -0.342, 10500.011, 324.355, 52771.554 23/03/18,15:06:01,15,10,1, 11.9,1,1, -0.342, 10501.818, 324.228, 52775.668 23/03/18,15:06:01,16,10,1, 11.9,1,1, -0.342, 10501.866, 323.965, 52772.020 23/03/18,15:06:01,17,10,1, 11.9,1,1, -0.342, 10499.860, 324.223, 52772.596 23/03/18,15:06:01,18,10,1, 11.9,1,1, -0.342, 10502.171, 323.971, 52774.749 23/03/18,15:06:01,19,10,1, 11.9,1,1, -0.342, 10500.332, 324.077, 52770.619 23/03/18,15:06:02,00,11,1, 11.9,1,1, -0.342, 10500.324, 324.077, 52770.619 23/03/18,15:06:02,01,11,1, 11.9,1,1, -0.342, 10499.982, 324.190, 52772.640 23/03/18,15:06:02,02,11,1, 11.9,1,1, -0.342, 10502.238, 323.970, 52774.709 23/03/18,15:06:02,03,11,1, 11.9,1,1, -0.342, 10500.436, 324.020, 52770.650 23/03/18,15:06:02,04,11,1, 11.9,1,1, -0.342, 10500.325, 324.384, 52774.175 23/03/18,15:06:02,05,11,1, 11.9,1,1, -0.342, 10502.248, 324.066, 52773.599 23/03/18,15:06:02,06,11,1, 11.9,1,1, -0.342, 10500.107, 324.359, 52771.538 23/03/18,15:06:02,07,11,1, 11.9,1,1, -0.342, 10501.803, 324.264, 52775.577 23/03/18,15:06:02,08,11,1, 11.9,1,1, -0.342, 10501.972, 323.946, 52772.142 23/03/18,15:06:02,09,11,1, 11.9,1,1, -0.342, 10500.003, 324.205, 52772.558 23/03/18,15:06:02,10,11,1, 11.9,1,1, -0.342, 10502.217, 323.990, 52774.734 23/03/18,15:06:02,11,11,1, 11.9,1,1, -0.342, 10500.483, 324.018, 52770.645 23/03/18,15:06:02,12,11,1, 11.9,1,1, -0.342, 10500.270, 324.366, 52774.109 23/03/18,15:06:02,13,11,1, 11.9,1,1, -0.342, 10502.324, 324.080, 52773.706 23/03/18,15:06:02,14,11,1, 11.9,1,1, -0.342, 10500.016, 324.289, 52771.459 23/03/18,15:06:02,15,11,1, 11.9,1,1, -0.342, 10501.796, 324.328, 52775.611 23/03/18,15:06:02,16,11,1, 11.9,1,1, -0.342, 10502.047, 323.966, 52772.192 23/03/18,15:06:02,17,11,1, 11.9,1,1, -0.342, 10499.915, 324.215, 52772.370 23/03/18,15:06:02,18,11,1, 11.9,1,1, -0.342, 10502.255, 324.011, 52774.981 23/03/18,15:06:02,19,11,1, 11.9,1,1, -0.342, 10500.564, 323.997, 52770.590 23/03/18,15:06:03,00,10,1, 11.8,1,1, -0.340, 10500.557, 323.997, 52770.590 23/03/18,15:06:03,01,10,1, 11.8,1,1, -0.340, 10500.046, 324.219, 52772.375 23/03/18,15:06:03,02,10,1, 11.8,1,1, -0.340, 10502.274, 323.993, 52774.918 23/03/18,15:06:03,03,10,1, 11.8,1,1, -0.340, 10500.676, 324.045, 52770.667 23/03/18,15:06:03,04,10,1, 11.8,1,1, -0.340, 10500.196, 324.320, 52773.836 23/03/18,15:06:03,05,10,1, 11.8,1,1, -0.340, 10502.340, 324.090, 52773.783 23/03/18,15:06:03,06,10,1, 11.8,1,1, -0.340, 10500.126, 324.257, 52771.274 23/03/18,15:06:03,07,10,1, 11.8,1,1, -0.340, 10501.747, 324.304, 52775.544 23/03/18,15:06:03,08,10,1, 11.8,1,1, -0.340, 10502.217, 323.905, 52772.328 23/03/18,15:06:03,09,10,1, 11.8,1,1, -0.340, 10500.038, 324.209, 52772.469 23/03/18,15:06:03,10,10,1, 11.8,1,1, -0.340, 10502.268, 323.937, 52774.914 23/03/18,15:06:03,11,10,1, 11.8,1,1, -0.340, 10500.700, 324.033, 52770.742 23/03/18,15:06:03,12,10,1, 11.8,1,1, -0.340, 10500.230, 324.316, 52773.862 23/03/18,15:06:03,13,10,1, 11.8,1,1, -0.340, 10502.386, 324.071, 52773.853 23/03/18,15:06:03,14,10,1, 11.8,1,1, -0.340, 10500.142, 324.299, 52771.248 23/03/18,15:06:03,15,10,1, 11.8,1,1, -0.340, 10501.727, 324.308, 52775.571 23/03/18,15:06:03,16,10,1, 11.8,1,1, -0.340, 10502.198, 323.945, 52772.418 23/03/18,15:06:03,17,10,1, 11.8,1,1, -0.340, 10500.063, 324.187, 52772.386 23/03/18,15:06:03,18,10,1, 11.8,1,1, -0.340, 10502.326, 323.976, 52774.999 23/03/18,15:06:03,19,10,1, 11.8,1,1, -0.340, 10500.695, 323.976, 52770.666 23/03/18,15:06:04,00,10,1, 11.9,1,1, -0.342, 10500.691, 323.976, 52770.666 23/03/18,15:06:04,01,10,1, 11.9,1,1, -0.342, 10500.220, 324.221, 52772.453 23/03/18,15:06:04,02,10,1, 11.9,1,1, -0.342, 10502.349, 323.945, 52774.821 23/03/18,15:06:04,03,10,1, 11.9,1,1, -0.342, 10500.787, 323.934, 52770.649 23/03/18,15:06:04,04,10,1, 11.9,1,1, -0.342, 10500.296, 324.325, 52773.775 23/03/18,15:06:04,05,10,1, 11.9,1,1, -0.342, 10502.333, 323.995, 52773.685 23/03/18,15:06:04,06,10,1, 11.9,1,1, -0.342, 10500.220, 324.322, 52771.275 23/03/18,15:06:04,07,10,1, 11.9,1,1, -0.342, 10501.785, 324.266, 52775.414 23/03/18,15:06:04,08,10,1, 11.9,1,1, -0.342, 10502.288, 323.921, 52772.358 23/03/18,15:06:04,09,10,1, 11.9,1,1, -0.342, 10500.176, 324.264, 52772.423 23/03/18,15:06:04,10,10,1, 11.9,1,1, -0.342, 10502.389, 323.986, 52774.886 23/03/18,15:06:04,11,10,1, 11.9,1,1, -0.342, 10500.846, 323.934, 52770.728 23/03/18,15:06:04,12,10,1, 11.9,1,1, -0.342, 10500.299, 324.263, 52773.711 23/03/18,15:06:04,13,10,1, 11.9,1,1, -0.342, 10502.407, 324.031, 52773.721 23/03/18,15:06:04,14,10,1, 11.9,1,1, -0.342, 10500.230, 324.270, 52771.235 23/03/18,15:06:04,15,10,1, 11.9,1,1, -0.342, 10501.755, 324.315, 52775.482 23/03/18,15:06:04,16,10,1, 11.9,1,1, -0.342, 10502.299, 323.939, 52772.471 23/03/18,15:06:04,17,10,1, 11.9,1,1, -0.342, 10500.066, 324.182, 52772.180 23/03/18,15:06:04,18,10,1, 11.9,1,1, -0.342, 10502.384, 323.961, 52775.037 23/03/18,15:06:04,19,10,1, 11.9,1,1, -0.342, 10500.917, 323.956, 52770.659 23/03/18,15:06:05,00,10,1, 11.9,1,1, -0.342, 10500.916, 323.956, 52770.659 23/03/18,15:06:05,01,10,1, 11.9,1,1, -0.342, 10499.483, 324.112, 52771.604 23/03/18,15:06:05,02,10,1, 11.9,1,1, -0.342, 10503.026, 324.077, 52776.291 23/03/18,15:06:05,03,10,1, 11.9,1,1, -0.342, 10500.959, 323.751, 52769.595 23/03/18,15:06:05,04,10,1, 11.9,1,1, -0.342, 10499.818, 324.397, 52773.895 23/03/18,15:06:05,05,10,1, 11.9,1,1, -0.342, 10503.212, 324.099, 52774.529 23/03/18,15:06:05,06,10,1, 11.9,1,1, -0.342, 10499.714, 324.070, 52769.909 23/03/18,15:06:05,07,10,1, 11.9,1,1, -0.342, 10501.830, 324.458, 52776.541 23/03/18,15:06:05,08,10,1, 11.9,1,1, -0.342, 10502.892, 323.886, 52772.225 23/03/18,15:06:05,09,10,1, 11.9,1,1, -0.342, 10499.483, 324.085, 52771.618 23/03/18,15:06:05,10,10,1, 11.9,1,1, -0.342, 10503.047, 324.147, 52776.329 23/03/18,15:06:05,11,10,1, 11.9,1,1, -0.342, 10500.891, 323.705, 52769.524 23/03/18,15:06:05,12,10,1, 11.9,1,1, -0.342, 10499.810, 324.343, 52773.867 23/03/18,15:06:05,13,10,1, 11.9,1,1, -0.342, 10503.228, 324.116, 52774.556 23/03/18,15:06:05,14,10,1, 11.9,1,1, -0.342, 10499.718, 324.064, 52769.817 23/03/18,15:06:05,15,10,1, 11.9,1,1, -0.342, 10501.833, 324.506, 52776.542 23/03/18,15:06:05,16,10,1, 11.9,1,1, -0.342, 10502.994, 323.892, 52772.300 23/03/18,15:06:05,17,10,1, 11.9,1,1, -0.342, 10499.438, 324.132, 52771.564 23/03/18,15:06:05,18,10,1, 11.9,1,1, -0.342, 10503.025, 324.140, 52776.395 23/03/18,15:06:05,19,10,1, 11.9,1,1, -0.342, 10500.917, 323.728, 52769.579 23/03/18,15:06:06,00,10,1, 11.8,1,1, -0.345, 10500.916, 323.728, 52769.579 23/03/18,15:06:06,01,10,1, 11.8,1,1, -0.345, 10499.614, 324.119, 52771.605 23/03/18,15:06:06,02,10,1, 11.8,1,1, -0.345, 10503.026, 324.129, 52776.284 23/03/18,15:06:06,03,10,1, 11.8,1,1, -0.345, 10501.041, 323.747, 52769.634 23/03/18,15:06:06,04,10,1, 11.8,1,1, -0.345, 10499.815, 324.302, 52773.781 23/03/18,15:06:06,05,10,1, 11.8,1,1, -0.345, 10503.197, 324.108, 52774.449 23/03/18,15:06:06,06,10,1, 11.8,1,1, -0.345, 10499.915, 324.045, 52769.398 23/03/18,15:06:06,07,10,1, 11.8,1,1, -0.345, 10501.714, 324.517, 52776.881 23/03/18,15:06:06,08,10,1, 11.8,1,1, -0.345, 10503.000, 323.873, 52772.373 23/03/18,15:06:06,09,10,1, 11.8,1,1, -0.345, 10499.494, 324.026, 52770.816 23/03/18,15:06:06,10,10,1, 11.8,1,1, -0.345, 10503.030, 324.203, 52776.673 23/03/18,15:06:06,11,10,1, 11.8,1,1, -0.345, 10501.352, 323.710, 52769.698 23/03/18,15:06:06,12,10,1, 11.8,1,1, -0.345, 10499.498, 324.247, 52773.402 23/03/18,15:06:06,13,10,1, 11.8,1,1, -0.345, 10503.385, 324.170, 52775.075 23/03/18,15:06:06,14,10,1, 11.8,1,1, -0.345, 10499.841, 324.003, 52769.377 23/03/18,15:06:06,15,10,1, 11.8,1,1, -0.345, 10501.476, 324.485, 52776.401 23/03/18,15:06:06,16,10,1, 11.8,1,1, -0.345, 10503.379, 323.960, 52772.767 23/03/18,15:06:06,17,10,1, 11.8,1,1, -0.345, 10499.443, 324.076, 52770.860 23/03/18,15:06:06,18,10,1, 11.8,1,1, -0.345, 10502.974, 324.223, 52776.802 23/03/18,15:06:06,19,10,1, 11.8,1,1, -0.345, 10501.453, 323.684, 52769.705 23/03/18,15:06:07,00,10,1, 11.9,1,1, -0.340, 10501.450, 323.684, 52769.705 23/03/18,15:06:07,01,10,1, 11.9,1,1, -0.340, 10499.437, 324.023, 52770.723 23/03/18,15:06:07,02,10,1, 11.9,1,1, -0.340, 10503.021, 324.214, 52776.827 23/03/18,15:06:07,03,10,1, 11.9,1,1, -0.340, 10501.598, 323.718, 52769.795 23/03/18,15:06:07,04,10,1, 11.9,1,1, -0.340, 10499.475, 324.257, 52773.143 23/03/18,15:06:07,05,10,1, 11.9,1,1, -0.340, 10503.514, 324.193, 52775.274 23/03/18,15:06:07,06,10,1, 11.9,1,1, -0.340, 10499.940, 323.997, 52769.177 23/03/18,15:06:07,07,10,1, 11.9,1,1, -0.340, 10501.445, 324.504, 52776.415 23/03/18,15:06:07,08,10,1, 11.9,1,1, -0.340, 10503.538, 324.002, 52772.971 23/03/18,15:06:07,09,10,1, 11.9,1,1, -0.340, 10499.503, 324.013, 52770.802 23/03/18,15:06:07,10,10,1, 11.9,1,1, -0.340, 10503.058, 324.236, 52776.870 23/03/18,15:06:07,11,10,1, 11.9,1,1, -0.340, 10501.512, 323.690, 52769.720 23/03/18,15:06:07,12,10,1, 11.9,1,1, -0.340, 10499.449, 324.204, 52773.161 23/03/18,15:06:07,13,10,1, 11.9,1,1, -0.340, 10503.502, 324.226, 52775.292 23/03/18,15:06:07,14,10,1, 11.9,1,1, -0.340, 10499.951, 323.966, 52769.244 23/03/18,15:06:07,15,10,1, 11.9,1,1, -0.340, 10501.420, 324.530, 52776.354 23/03/18,15:06:07,16,10,1, 11.9,1,1, -0.340, 10503.483, 323.997, 52772.904 23/03/18,15:06:07,17,10,1, 11.9,1,1, -0.340, 10499.469, 324.017, 52770.795 23/03/18,15:06:07,18,10,1, 11.9,1,1, -0.340, 10503.019, 324.240, 52776.826 23/03/18,15:06:07,19,10,1, 11.9,1,1, -0.340, 10501.559, 323.697, 52769.720 23/03/18,15:06:08,00,11,1, 11.9,1,1, -0.342, 10501.550, 323.697, 52769.720 23/03/18,15:06:08,01,11,1, 11.9,1,1, -0.342, 10499.626, 324.046, 52770.936 23/03/18,15:06:08,02,11,1, 11.9,1,1, -0.342, 10503.006, 324.198, 52776.690 23/03/18,15:06:08,03,11,1, 11.9,1,1, -0.342, 10501.678, 323.712, 52769.902 23/03/18,15:06:08,04,11,1, 11.9,1,1, -0.342, 10499.610, 324.238, 52773.163 23/03/18,15:06:08,05,11,1, 11.9,1,1, -0.342, 10503.500, 324.178, 52775.194 23/03/18,15:06:08,06,11,1, 11.9,1,1, -0.342, 10500.031, 323.992, 52769.290 23/03/18,15:06:08,07,11,1, 11.9,1,1, -0.342, 10501.448, 324.510, 52776.225 23/03/18,15:06:08,08,11,1, 11.9,1,1, -0.342, 10503.550, 323.951, 52772.956 23/03/18,15:06:08,09,11,1, 11.9,1,1, -0.342, 10499.609, 324.063, 52770.883 23/03/18,15:06:08,10,11,1, 11.9,1,1, -0.342, 10503.102, 324.178, 52776.737 23/03/18,15:06:08,11,11,1, 11.9,1,1, -0.342, 10501.657, 323.744, 52769.840 23/03/18,15:06:08,12,11,1, 11.9,1,1, -0.342, 10499.554, 324.247, 52773.114 23/03/18,15:06:08,13,11,1, 11.9,1,1, -0.342, 10503.506, 324.144, 52775.159 23/03/18,15:06:08,14,11,1, 11.9,1,1, -0.342, 10500.077, 323.958, 52769.337 23/03/18,15:06:08,15,11,1, 11.9,1,1, -0.342, 10501.450, 324.499, 52776.210 23/03/18,15:06:08,16,11,1, 11.9,1,1, -0.342, 10503.390, 323.882, 52772.210 23/03/18,15:06:08,17,11,1, 11.9,1,1, -0.342, 10499.797, 324.097, 52771.378 23/03/18,15:06:08,18,11,1, 11.9,1,1, -0.342, 10503.158, 324.161, 52776.305 23/03/18,15:06:08,19,11,1, 11.9,1,1, -0.342, 10501.435, 323.728, 52769.813 23/03/18,15:06:09,00,10,1, 11.8,1,1, -0.342, 10501.434, 323.728, 52769.813 23/03/18,15:06:09,01,10,1, 11.8,1,1, -0.342, 10500.168, 324.053, 52770.880 23/03/18,15:06:09,02,10,1, 11.8,1,1, -0.342, 10502.670, 324.156, 52776.005 23/03/18,15:06:09,03,10,1, 11.8,1,1, -0.342, 10502.012, 323.860, 52770.757 23/03/18,15:06:09,04,10,1, 11.8,1,1, -0.342, 10499.768, 324.153, 52772.551 23/03/18,15:06:09,05,10,1, 11.8,1,1, -0.342, 10503.162, 324.162, 52775.059 23/03/18,15:06:09,06,10,1, 11.8,1,1, -0.342, 10500.628, 324.063, 52770.021 23/03/18,15:06:09,07,10,1, 11.8,1,1, -0.342, 10501.250, 324.373, 52775.277 23/03/18,15:06:09,08,10,1, 11.8,1,1, -0.342, 10503.498, 324.073, 52773.551 23/03/18,15:06:09,09,10,1, 11.8,1,1, -0.342, 10500.108, 324.002, 52770.872 23/03/18,15:06:09,10,10,1, 11.8,1,1, -0.342, 10502.664, 324.160, 52776.070 23/03/18,15:06:09,11,10,1, 11.8,1,1, -0.342, 10501.973, 323.805, 52770.732 23/03/18,15:06:09,12,10,1, 11.8,1,1, -0.342, 10499.759, 324.179, 52772.500 23/03/18,15:06:09,13,10,1, 11.8,1,1, -0.342, 10503.143, 324.138, 52775.092 23/03/18,15:06:09,14,10,1, 11.8,1,1, -0.342, 10500.627, 324.089, 52769.978 23/03/18,15:06:09,15,10,1, 11.8,1,1, -0.342, 10501.268, 324.333, 52775.190 23/03/18,15:06:09,16,10,1, 11.8,1,1, -0.342, 10503.480, 324.041, 52773.521 23/03/18,15:06:09,17,10,1, 11.8,1,1, -0.342, 10500.134, 324.047, 52770.905 23/03/18,15:06:09,18,10,1, 11.8,1,1, -0.342, 10502.632, 324.157, 52776.042 23/03/18,15:06:09,19,10,1, 11.8,1,1, -0.342, 10502.045, 323.835, 52770.709 23/03/18,15:06:10,00,10,1, 11.9,1,1, -0.342, 10502.043, 323.835, 52770.709 23/03/18,15:06:10,01,10,1, 11.9,1,1, -0.342, 10500.304, 324.034, 52770.992 23/03/18,15:06:10,02,10,1, 11.9,1,1, -0.342, 10502.714, 324.153, 52775.925 23/03/18,15:06:10,03,10,1, 11.9,1,1, -0.342, 10502.033, 323.881, 52770.804 23/03/18,15:06:10,04,10,1, 11.9,1,1, -0.342, 10499.889, 324.181, 52772.602 23/03/18,15:06:10,05,10,1, 11.9,1,1, -0.342, 10503.121, 324.180, 52774.997 23/03/18,15:06:10,06,10,1, 11.9,1,1, -0.342, 10500.712, 324.070, 52770.095 23/03/18,15:06:10,07,10,1, 11.9,1,1, -0.342, 10501.400, 324.343, 52775.212 23/03/18,15:06:10,08,10,1, 11.9,1,1, -0.342, 10503.449, 324.093, 52773.437 23/03/18,15:06:10,09,10,1, 11.9,1,1, -0.342, 10500.268, 324.034, 52771.012 23/03/18,15:06:10,10,10,1, 11.9,1,1, -0.342, 10502.721, 324.105, 52775.945 23/03/18,15:06:10,11,10,1, 11.9,1,1, -0.342, 10502.035, 323.885, 52770.746 23/03/18,15:06:10,12,10,1, 11.9,1,1, -0.342, 10499.902, 324.166, 52772.579 23/03/18,15:06:10,13,10,1, 11.9,1,1, -0.342, 10503.148, 324.138, 52774.968 23/03/18,15:06:10,14,10,1, 11.9,1,1, -0.342, 10500.675, 324.060, 52770.055 23/03/18,15:06:10,15,10,1, 11.9,1,1, -0.342, 10501.375, 324.369, 52775.219 23/03/18,15:06:10,16,10,1, 11.9,1,1, -0.342, 10503.487, 324.068, 52773.441 23/03/18,15:06:10,17,10,1, 11.9,1,1, -0.342, 10500.214, 324.045, 52771.030 23/03/18,15:06:10,18,10,1, 11.9,1,1, -0.342, 10502.792, 324.128, 52775.971 23/03/18,15:06:10,19,10,1, 11.9,1,1, -0.342, 10502.136, 323.837, 52770.724 23/03/18,15:06:11,00,11,1, 11.9,1,1, -0.341, 10502.135, 323.837, 52770.724 23/03/18,15:06:11,01,11,1, 11.9,1,1, -0.341, 10500.271, 323.992, 52770.890 23/03/18,15:06:11,02,11,1, 11.9,1,1, -0.341, 10502.840, 324.159, 52776.000 23/03/18,15:06:11,03,11,1, 11.9,1,1, -0.341, 10502.071, 323.824, 52770.647 23/03/18,15:06:11,04,11,1, 11.9,1,1, -0.341, 10499.924, 324.136, 52772.522 23/03/18,15:06:11,05,11,1, 11.9,1,1, -0.341, 10503.351, 324.198, 52775.119 23/03/18,15:06:11,06,11,1, 11.9,1,1, -0.341, 10500.731, 324.048, 52769.933 23/03/18,15:06:11,07,11,1, 11.9,1,1, -0.341, 10501.468, 324.402, 52775.366 23/03/18,15:06:11,08,11,1, 11.9,1,1, -0.341, 10503.657, 324.086, 52773.467 23/03/18,15:06:11,09,11,1, 11.9,1,1, -0.341, 10500.250, 324.016, 52770.911 23/03/18,15:06:11,10,11,1, 11.9,1,1, -0.341, 10502.798, 324.099, 52775.980 23/03/18,15:06:11,11,11,1, 11.9,1,1, -0.341, 10502.069, 323.801, 52770.601 23/03/18,15:06:11,12,11,1, 11.9,1,1, -0.341, 10499.979, 324.134, 52772.528 23/03/18,15:06:11,13,11,1, 11.9,1,1, -0.341, 10503.338, 324.183, 52775.122 23/03/18,15:06:11,14,11,1, 11.9,1,1, -0.341, 10500.714, 324.029, 52769.961 23/03/18,15:06:11,15,11,1, 11.9,1,1, -0.341, 10501.470, 324.371, 52775.351 23/03/18,15:06:11,16,11,1, 11.9,1,1, -0.341, 10503.605, 324.051, 52773.420 23/03/18,15:06:11,17,11,1, 11.9,1,1, -0.341, 10500.210, 323.991, 52770.918 23/03/18,15:06:11,18,11,1, 11.9,1,1, -0.341, 10502.860, 324.094, 52776.038 23/03/18,15:06:11,19,11,1, 11.9,1,1, -0.341, 10502.185, 323.843, 52770.812 23/03/18,15:06:12,00,11,1, 11.9,1,1, -0.341, 10502.185, 323.843, 52770.812 23/03/18,15:06:12,01,11,1, 11.9,1,1, -0.341, 10499.973, 323.990, 52770.705 23/03/18,15:06:12,02,11,1, 11.9,1,1, -0.341, 10503.194, 324.213, 52776.453 23/03/18,15:06:12,03,11,1, 11.9,1,1, -0.341, 10501.943, 323.742, 52769.990 23/03/18,15:06:12,04,11,1, 11.9,1,1, -0.341, 10499.927, 324.173, 52772.972 23/03/18,15:06:12,05,11,1, 11.9,1,1, -0.341, 10503.694, 324.221, 52775.140 23/03/18,15:06:12,06,11,1, 11.9,1,1, -0.341, 10500.477, 323.982, 52769.503 23/03/18,15:06:12,07,11,1, 11.9,1,1, -0.341, 10501.750, 324.471, 52775.935 23/03/18,15:06:12,08,11,1, 11.9,1,1, -0.341, 10503.761, 324.019, 52773.102 23/03/18,15:06:12,09,11,1, 11.9,1,1, -0.341, 10500.022, 323.984, 52770.787 23/03/18,15:06:12,10,11,1, 11.9,1,1, -0.341, 10503.180, 324.113, 52776.433 23/03/18,15:06:12,11,11,1, 11.9,1,1, -0.341, 10501.956, 323.747, 52770.012 23/03/18,15:06:12,12,11,1, 11.9,1,1, -0.341, 10499.944, 324.203, 52772.964 23/03/18,15:06:12,13,11,1, 11.9,1,1, -0.341, 10503.706, 324.246, 52775.162 23/03/18,15:06:12,14,11,1, 11.9,1,1, -0.341, 10500.485, 324.005, 52769.543 23/03/18,15:06:12,15,11,1, 11.9,1,1, -0.341, 10501.813, 324.432, 52775.941 23/03/18,15:06:12,16,11,1, 11.9,1,1, -0.341, 10503.778, 323.974, 52773.000 23/03/18,15:06:12,17,11,1, 11.9,1,1, -0.341, 10499.978, 324.039, 52770.762 23/03/18,15:06:12,18,11,1, 11.9,1,1, -0.341, 10503.183, 324.163, 52776.410 23/03/18,15:06:12,19,11,1, 11.9,1,1, -0.341, 10502.008, 323.809, 52770.041 23/03/18,15:06:13,00,10,1, 11.9,1,1, -0.345, 10502.001, 323.809, 52770.041 23/03/18,15:06:13,01,10,1, 11.9,1,1, -0.345, 10499.962, 323.897, 52770.726 23/03/18,15:06:13,02,10,1, 11.9,1,1, -0.345, 10503.322, 324.195, 52776.414 23/03/18,15:06:13,03,10,1, 11.9,1,1, -0.345, 10501.864, 323.728, 52769.812 23/03/18,15:06:13,04,10,1, 11.9,1,1, -0.345, 10500.028, 324.199, 52773.146 23/03/18,15:06:13,05,10,1, 11.9,1,1, -0.345, 10503.892, 324.229, 52775.135 23/03/18,15:06:13,06,10,1, 11.9,1,1, -0.345, 10500.508, 323.981, 52769.493 23/03/18,15:06:13,07,10,1, 11.9,1,1, -0.345, 10501.975, 324.400, 52776.094 23/03/18,15:06:13,08,10,1, 11.9,1,1, -0.345, 10503.807, 323.917, 52772.741 23/03/18,15:06:13,09,10,1, 11.9,1,1, -0.345, 10499.961, 323.994, 52770.857 23/03/18,15:06:13,10,10,1, 11.9,1,1, -0.345, 10503.325, 324.151, 52776.386 23/03/18,15:06:13,11,10,1, 11.9,1,1, -0.345, 10501.836, 323.739, 52769.778 23/03/18,15:06:13,12,10,1, 11.9,1,1, -0.345, 10500.026, 324.198, 52773.162 23/03/18,15:06:13,13,10,1, 11.9,1,1, -0.345, 10503.876, 324.211, 52775.081 23/03/18,15:06:13,14,10,1, 11.9,1,1, -0.345, 10500.524, 323.997, 52769.487 23/03/18,15:06:13,15,10,1, 11.9,1,1, -0.345, 10502.020, 324.447, 52776.158 23/03/18,15:06:13,16,10,1, 11.9,1,1, -0.345, 10503.806, 323.932, 52772.748 23/03/18,15:06:13,17,10,1, 11.9,1,1, -0.345, 10499.983, 323.973, 52770.859 23/03/18,15:06:13,18,10,1, 11.9,1,1, -0.345, 10503.294, 324.149, 52776.343 23/03/18,15:06:13,19,10,1, 11.9,1,1, -0.345, 10501.870, 323.734, 52769.772 23/03/18,15:06:14,00,10,1, 11.8,1,1, -0.340, 10501.868, 323.734, 52769.772 23/03/18,15:06:14,01,10,1, 11.8,1,1, -0.340, 10500.117, 323.914, 52770.679 23/03/18,15:06:14,02,10,1, 11.8,1,1, -0.340, 10502.999, 324.141, 52775.981 23/03/18,15:06:14,03,10,1, 11.8,1,1, -0.340, 10501.981, 323.856, 52770.190 23/03/18,15:06:14,04,10,1, 11.8,1,1, -0.340, 10500.107, 324.118, 52772.943 23/03/18,15:06:14,05,10,1, 11.8,1,1, -0.340, 10503.812, 324.248, 52775.244 23/03/18,15:06:14,06,10,1, 11.8,1,1, -0.340, 10500.906, 324.021, 52769.841 23/03/18,15:06:14,07,10,1, 11.8,1,1, -0.340, 10501.963, 324.268, 52775.694 23/03/18,15:06:14,08,10,1, 11.8,1,1, -0.340, 10503.806, 324.010, 52773.024 23/03/18,15:06:14,09,10,1, 11.8,1,1, -0.340, 10500.062, 323.901, 52770.648 23/03/18,15:06:14,10,10,1, 11.8,1,1, -0.340, 10503.020, 324.124, 52775.988 23/03/18,15:06:14,11,10,1, 11.8,1,1, -0.340, 10501.971, 323.911, 52770.218 23/03/18,15:06:14,12,10,1, 11.8,1,1, -0.340, 10500.149, 324.168, 52772.956 23/03/18,15:06:14,13,10,1, 11.8,1,1, -0.340, 10503.831, 324.237, 52775.242 23/03/18,15:06:14,14,10,1, 11.8,1,1, -0.340, 10500.925, 324.034, 52769.851 23/03/18,15:06:14,15,10,1, 11.8,1,1, -0.340, 10501.986, 324.272, 52775.727 23/03/18,15:06:14,16,10,1, 11.8,1,1, -0.340, 10503.769, 323.994, 52772.959 23/03/18,15:06:14,17,10,1, 11.8,1,1, -0.340, 10500.096, 323.864, 52770.662 23/03/18,15:06:14,18,10,1, 11.8,1,1, -0.340, 10503.014, 324.113, 52775.980 23/03/18,15:06:14,19,10,1, 11.8,1,1, -0.340, 10502.022, 323.858, 52770.090 23/03/18,15:06:15,00,10,1, 11.9,1,1, -0.343, 10502.018, 323.858, 52770.090 23/03/18,15:06:15,01,10,1, 11.9,1,1, -0.343, 10499.676, 323.989, 52771.125 23/03/18,15:06:15,02,10,1, 11.9,1,1, -0.343, 10503.764, 324.223, 52776.521 23/03/18,15:06:15,03,10,1, 11.9,1,1, -0.343, 10501.417, 323.758, 52768.986 23/03/18,15:06:15,04,10,1, 11.9,1,1, -0.343, 10500.447, 324.351, 52774.201 23/03/18,15:06:15,05,10,1, 11.9,1,1, -0.343, 10504.366, 324.194, 52774.812 23/03/18,15:06:15,06,10,1, 11.9,1,1, -0.343, 10500.354, 323.922, 52769.457 23/03/18,15:06:15,07,10,1, 11.9,1,1, -0.343, 10502.679, 324.414, 52776.859 23/03/18,15:06:15,08,10,1, 11.9,1,1, -0.343, 10503.641, 323.753, 52771.589 23/03/18,15:06:15,09,10,1, 11.9,1,1, -0.343, 10499.715, 323.957, 52771.070 23/03/18,15:06:15,10,10,1, 11.9,1,1, -0.343, 10503.745, 324.185, 52776.429 23/03/18,15:06:15,11,10,1, 11.9,1,1, -0.343, 10501.385, 323.774, 52769.036 23/03/18,15:06:15,12,10,1, 11.9,1,1, -0.343, 10500.480, 324.375, 52774.230 23/03/18,15:06:15,13,10,1, 11.9,1,1, -0.343, 10504.360, 324.182, 52774.783 23/03/18,15:06:15,14,10,1, 11.9,1,1, -0.343, 10500.303, 323.942, 52769.479 23/03/18,15:06:15,15,10,1, 11.9,1,1, -0.343, 10502.731, 324.392, 52776.871 23/03/18,15:06:15,16,10,1, 11.9,1,1, -0.343, 10503.594, 323.792, 52771.613 23/03/18,15:06:15,17,10,1, 11.9,1,1, -0.343, 10499.659, 323.915, 52771.078 23/03/18,15:06:15,18,10,1, 11.9,1,1, -0.343, 10503.807, 324.218, 52776.416 23/03/18,15:06:15,19,10,1, 11.9,1,1, -0.343, 10501.361, 323.777, 52768.970 23/03/18,15:06:16,00,10,1, 11.9,1,1, -0.342, 10501.359, 323.777, 52768.970 23/03/18,15:06:16,01,10,1, 11.9,1,1, -0.342, 10499.742, 324.010, 52771.547 23/03/18,15:06:16,02,10,1, 11.9,1,1, -0.342, 10503.871, 324.163, 52776.084 23/03/18,15:06:16,03,10,1, 11.9,1,1, -0.342, 10501.129, 323.809, 52768.901 23/03/18,15:06:16,04,10,1, 11.9,1,1, -0.342, 10500.897, 324.361, 52774.863 23/03/18,15:06:16,05,10,1, 11.9,1,1, -0.342, 10504.411, 324.131, 52774.229 23/03/18,15:06:16,06,10,1, 11.9,1,1, -0.342, 10500.270, 323.972, 52769.790 23/03/18,15:06:16,07,10,1, 11.9,1,1, -0.342, 10503.078, 324.306, 52776.926 23/03/18,15:06:16,08,10,1, 11.9,1,1, -0.342, 10503.285, 323.756, 52770.888 23/03/18,15:06:16,09,10,1, 11.9,1,1, -0.342, 10499.790, 324.010, 52771.580 23/03/18,15:06:16,10,10,1, 11.9,1,1, -0.342, 10503.870, 324.186, 52776.000 23/03/18,15:06:16,11,10,1, 11.9,1,1, -0.342, 10501.097, 323.788, 52768.912 23/03/18,15:06:16,12,10,1, 11.9,1,1, -0.342, 10500.974, 324.398, 52774.907 23/03/18,15:06:16,13,10,1, 11.9,1,1, -0.342, 10504.590, 324.203, 52774.947 23/03/18,15:06:16,14,10,1, 11.9,1,1, -0.342, 10500.184, 323.870, 52769.297 23/03/18,15:06:16,15,10,1, 11.9,1,1, -0.342, 10502.964, 324.357, 52777.137 23/03/18,15:06:16,16,10,1, 11.9,1,1, -0.342, 10503.548, 323.701, 52771.111 23/03/18,15:06:16,17,10,1, 11.9,1,1, -0.342, 10499.519, 323.910, 52771.122 23/03/18,15:06:16,18,10,1, 11.9,1,1, -0.342, 10504.060, 324.303, 52776.559 23/03/18,15:06:16,19,10,1, 11.9,1,1, -0.342, 10501.297, 323.751, 52768.608 23/03/18,15:06:17,00,09,1, 11.8,1,1, -0.339, 10501.292, 323.751, 52768.608 23/03/18,15:06:17,01,09,1, 11.8,1,1, -0.339, 10499.471, 324.008, 52771.464 23/03/18,15:06:17,02,09,1, 11.8,1,1, -0.339, 10504.276, 324.318, 52776.450 23/03/18,15:06:17,03,09,1, 11.8,1,1, -0.339, 10501.017, 323.823, 52768.505 23/03/18,15:06:17,04,09,1, 11.8,1,1, -0.339, 10501.076, 324.454, 52775.445 23/03/18,15:06:17,05,09,1, 11.8,1,1, -0.339, 10504.830, 324.163, 52774.283 23/03/18,15:06:17,06,09,1, 11.8,1,1, -0.339, 10500.046, 323.826, 52769.365 23/03/18,15:06:17,07,09,1, 11.8,1,1, -0.339, 10503.269, 324.362, 52777.364 23/03/18,15:06:17,08,09,1, 11.8,1,1, -0.339, 10503.201, 323.664, 52770.320 23/03/18,15:06:17,09,09,1, 11.8,1,1, -0.339, 10499.483, 324.064, 52771.550 23/03/18,15:06:17,10,09,1, 11.8,1,1, -0.339, 10504.307, 324.290, 52776.396 23/03/18,15:06:17,11,09,1, 11.8,1,1, -0.339, 10501.048, 323.803, 52768.515 23/03/18,15:06:17,12,09,1, 11.8,1,1, -0.339, 10501.150, 324.454, 52775.428 23/03/18,15:06:17,13,09,1, 11.8,1,1, -0.339, 10504.812, 324.105, 52774.219 23/03/18,15:06:17,14,09,1, 11.8,1,1, -0.339, 10500.027, 323.819, 52769.359 23/03/18,15:06:17,15,09,1, 11.8,1,1, -0.339, 10503.355, 324.344, 52777.345 23/03/18,15:06:17,16,09,1, 11.8,1,1, -0.339, 10503.152, 323.697, 52770.259 23/03/18,15:06:17,17,09,1, 11.8,1,1, -0.339, 10499.477, 323.985, 52771.614 23/03/18,15:06:17,18,09,1, 11.8,1,1, -0.339, 10504.343, 324.303, 52776.452 23/03/18,15:06:17,19,09,1, 11.8,1,1, -0.339, 10500.993, 323.817, 52768.503 23/03/18,15:06:18,00,10,1, 11.8,1,1, -0.340, 10500.991, 323.817, 52768.503 23/03/18,15:06:18,01,10,1, 11.8,1,1, -0.340, 10499.784, 324.109, 52772.252 23/03/18,15:06:18,02,10,1, 11.8,1,1, -0.340, 10504.470, 324.323, 52775.996 23/03/18,15:06:18,03,10,1, 11.8,1,1, -0.340, 10500.809, 323.828, 52768.585 23/03/18,15:06:18,04,10,1, 11.8,1,1, -0.340, 10501.758, 324.430, 52775.969 23/03/18,15:06:18,05,10,1, 11.8,1,1, -0.340, 10504.645, 324.003, 52773.448 23/03/18,15:06:18,06,10,1, 11.8,1,1, -0.340, 10499.972, 323.887, 52769.816 23/03/18,15:06:18,07,10,1, 11.8,1,1, -0.340, 10503.602, 324.302, 52777.108 23/03/18,15:06:18,08,10,1, 11.8,1,1, -0.340, 10502.640, 323.645, 52769.673 23/03/18,15:06:18,09,10,1, 11.8,1,1, -0.340, 10499.826, 324.123, 52772.419 23/03/18,15:06:18,10,10,1, 11.8,1,1, -0.340, 10504.523, 324.292, 52775.987 23/03/18,15:06:18,11,10,1, 11.8,1,1, -0.340, 10500.836, 323.840, 52768.674 23/03/18,15:06:18,12,10,1, 11.8,1,1, -0.340, 10501.831, 324.451, 52776.102 23/03/18,15:06:18,13,10,1, 11.8,1,1, -0.340, 10504.641, 324.007, 52773.300 23/03/18,15:06:18,14,10,1, 11.8,1,1, -0.340, 10499.947, 323.837, 52769.862 23/03/18,15:06:18,15,10,1, 11.8,1,1, -0.340, 10503.599, 324.272, 52777.046 23/03/18,15:06:18,16,10,1, 11.8,1,1, -0.340, 10502.638, 323.666, 52769.638 23/03/18,15:06:18,17,10,1, 11.8,1,1, -0.340, 10499.775, 324.145, 52772.452 23/03/18,15:06:18,18,10,1, 11.8,1,1, -0.340, 10504.521, 324.307, 52775.910 23/03/18,15:06:18,19,10,1, 11.8,1,1, -0.340, 10500.859, 323.874, 52768.647 23/03/18,15:06:19,00,09,1, 11.9,1,1, -0.344, 10500.858, 323.874, 52768.647 23/03/18,15:06:19,01,09,1, 11.9,1,1, -0.344, 10500.317, 324.281, 52773.499 23/03/18,15:06:19,02,09,1, 11.9,1,1, -0.344, 10504.769, 324.098, 52774.302 23/03/18,15:06:19,03,09,1, 11.9,1,1, -0.344, 10500.198, 323.913, 52769.146 23/03/18,15:06:19,04,09,1, 11.9,1,1, -0.344, 10503.153, 324.467, 52777.393 23/03/18,15:06:19,05,09,1, 11.9,1,1, -0.344, 10503.855, 323.674, 52771.163 23/03/18,15:06:19,06,09,1, 11.9,1,1, -0.344, 10499.874, 323.988, 52771.347 23/03/18,15:06:19,07,09,1, 11.9,1,1, -0.344, 10504.362, 324.192, 52776.657 23/03/18,15:06:19,08,09,1, 11.9,1,1, -0.344, 10501.373, 323.583, 52768.364 23/03/18,15:06:19,09,09,1, 11.9,1,1, -0.344, 10500.647, 324.371, 52774.562 23/03/18,15:06:19,10,09,1, 11.9,1,1, -0.344, 10504.716, 324.090, 52774.363 23/03/18,15:06:19,11,09,1, 11.9,1,1, -0.344, 10500.146, 323.936, 52769.145 23/03/18,15:06:19,12,09,1, 11.9,1,1, -0.344, 10503.221, 324.486, 52777.371 23/03/18,15:06:19,13,09,1, 11.9,1,1, -0.344, 10503.808, 323.679, 52771.103 23/03/18,15:06:19,14,09,1, 11.9,1,1, -0.344, 10499.844, 324.046, 52771.396 23/03/18,15:06:19,15,09,1, 11.9,1,1, -0.344, 10504.423, 324.167, 52776.611 23/03/18,15:06:19,16,09,1, 11.9,1,1, -0.344, 10501.345, 323.567, 52768.364 23/03/18,15:06:19,17,09,1, 11.9,1,1, -0.344, 10500.802, 324.409, 52774.729 23/03/18,15:06:19,18,09,1, 11.9,1,1, -0.344, 10504.695, 324.059, 52774.325 23/03/18,15:06:19,19,09,1, 11.9,1,1, -0.344, 10500.217, 323.947, 52769.193 23/03/18,15:06:20,00,09,1, 11.9,1,1, -0.341, 10500.215, 323.947, 52769.193 23/03/18,15:06:20,01,09,1, 11.9,1,1, -0.341, 10501.530, 324.434, 52775.179 23/03/18,15:06:20,02,09,1, 11.9,1,1, -0.341, 10504.382, 324.076, 52773.472 23/03/18,15:06:20,03,09,1, 11.9,1,1, -0.341, 10500.447, 324.006, 52770.166 23/03/18,15:06:20,04,09,1, 11.9,1,1, -0.341, 10503.627, 324.219, 52776.768 23/03/18,15:06:20,05,09,1, 11.9,1,1, -0.341, 10503.174, 323.643, 52770.485 23/03/18,15:06:20,06,09,1, 11.9,1,1, -0.341, 10500.333, 324.126, 52772.305 23/03/18,15:06:20,07,09,1, 11.9,1,1, -0.341, 10504.220, 324.044, 52775.431 23/03/18,15:06:20,08,09,1, 11.9,1,1, -0.341, 10500.978, 323.778, 52768.824 23/03/18,15:06:20,09,09,1, 11.9,1,1, -0.341, 10501.597, 324.424, 52775.311 23/03/18,15:06:20,10,09,1, 11.9,1,1, -0.341, 10504.404, 324.011, 52773.349 23/03/18,15:06:20,11,09,1, 11.9,1,1, -0.341, 10500.504, 324.046, 52770.284 23/03/18,15:06:20,12,09,1, 11.9,1,1, -0.341, 10503.619, 324.170, 52775.696 23/03/18,15:06:20,13,09,1, 11.9,1,1, -0.341, 10503.132, 323.764, 52771.294 23/03/18,15:06:20,14,09,1, 11.9,1,1, -0.341, 10500.277, 324.078, 52772.423 23/03/18,15:06:20,15,09,1, 11.9,1,1, -0.341, 10503.931, 323.956, 52774.242 23/03/18,15:06:20,16,09,1, 11.9,1,1, -0.341, 10501.257, 323.963, 52769.819 23/03/18,15:06:20,17,09,1, 11.9,1,1, -0.341, 10501.785, 324.319, 52774.696 23/03/18,15:06:20,18,09,1, 11.9,1,1, -0.341, 10503.918, 324.020, 52773.309 23/03/18,15:06:20,19,09,1, 11.9,1,1, -0.341, 10501.027, 324.110, 52771.030 23/03/18,15:06:21,00,09,1, 11.8,1,1, -0.342, 10501.025, 324.110, 52771.030 23/03/18,15:06:21,01,09,1, 11.8,1,1, -0.342, 10502.337, 324.356, 52775.243 23/03/18,15:06:21,02,09,1, 11.8,1,1, -0.342, 10503.938, 323.896, 52772.779 23/03/18,15:06:21,03,09,1, 11.8,1,1, -0.342, 10501.000, 324.104, 52771.367 23/03/18,15:06:21,04,09,1, 11.8,1,1, -0.342, 10503.638, 323.991, 52775.664 23/03/18,15:06:21,05,09,1, 11.8,1,1, -0.342, 10502.503, 323.764, 52770.403 23/03/18,15:06:21,06,09,1, 11.8,1,1, -0.342, 10500.858, 324.147, 52772.894 23/03/18,15:06:21,07,09,1, 11.8,1,1, -0.342, 10503.833, 323.955, 52774.323 23/03/18,15:06:21,08,09,1, 11.8,1,1, -0.342, 10501.148, 324.056, 52770.028 23/03/18,15:06:21,09,09,1, 11.8,1,1, -0.342, 10502.276, 324.323, 52775.360 23/03/18,15:06:21,10,09,1, 11.8,1,1, -0.342, 10503.943, 323.933, 52772.782 23/03/18,15:06:21,11,09,1, 11.8,1,1, -0.342, 10501.012, 324.045, 52771.319 23/03/18,15:06:21,12,09,1, 11.8,1,1, -0.342, 10503.699, 324.083, 52775.684 23/03/18,15:06:21,13,09,1, 11.8,1,1, -0.342, 10502.434, 323.730, 52770.359 23/03/18,15:06:21,14,09,1, 11.8,1,1, -0.342, 10500.847, 324.134, 52772.972 23/03/18,15:06:21,15,09,1, 11.8,1,1, -0.342, 10503.805, 324.009, 52774.309 23/03/18,15:06:21,16,09,1, 11.8,1,1, -0.342, 10501.128, 324.069, 52770.030 23/03/18,15:06:21,17,09,1, 11.8,1,1, -0.342, 10502.364, 324.311, 52775.395 23/03/18,15:06:21,18,09,1, 11.8,1,1, -0.342, 10503.867, 323.926, 52772.606 23/03/18,15:06:21,19,09,1, 11.8,1,1, -0.342, 10501.002, 324.048, 52771.432 23/03/18,15:06:22,00,09,1, 11.9,1,1, -0.339, 10501.000, 324.048, 52771.432 23/03/18,15:06:22,01,09,1, 11.9,1,1, -0.339, 10503.421, 324.324, 52776.367 23/03/18,15:06:22,02,09,1, 11.9,1,1, -0.339, 10503.461, 323.745, 52771.193 23/03/18,15:06:22,03,09,1, 11.9,1,1, -0.339, 10500.791, 324.191, 52772.316 23/03/18,15:06:22,04,09,1, 11.9,1,1, -0.339, 10504.181, 323.929, 52775.282 23/03/18,15:06:22,05,09,1, 11.9,1,1, -0.339, 10501.509, 323.724, 52769.327 23/03/18,15:06:22,06,09,1, 11.9,1,1, -0.339, 10501.433, 324.386, 52774.550 23/03/18,15:06:22,07,09,1, 11.9,1,1, -0.339, 10504.085, 324.015, 52773.430 23/03/18,15:06:22,08,09,1, 11.9,1,1, -0.339, 10500.751, 324.129, 52770.386 23/03/18,15:06:22,09,09,1, 11.9,1,1, -0.339, 10503.433, 324.372, 52776.351 23/03/18,15:06:22,10,09,1, 11.9,1,1, -0.339, 10503.440, 323.779, 52771.122 23/03/18,15:06:22,11,09,1, 11.9,1,1, -0.339, 10500.845, 324.166, 52772.347 23/03/18,15:06:22,12,09,1, 11.9,1,1, -0.339, 10504.166, 323.994, 52775.271 23/03/18,15:06:22,13,09,1, 11.9,1,1, -0.339, 10501.433, 323.753, 52769.229 23/03/18,15:06:22,14,09,1, 11.9,1,1, -0.339, 10501.513, 324.397, 52774.631 23/03/18,15:06:22,15,09,1, 11.9,1,1, -0.339, 10504.078, 323.968, 52773.257 23/03/18,15:06:22,16,09,1, 11.9,1,1, -0.339, 10500.736, 324.116, 52770.441 23/03/18,15:06:22,17,09,1, 11.9,1,1, -0.339, 10503.494, 324.394, 52776.463 23/03/18,15:06:22,18,09,1, 11.9,1,1, -0.339, 10503.395, 323.760, 52771.095 23/03/18,15:06:22,19,09,1, 11.9,1,1, -0.339, 10500.763, 324.150, 52772.238 23/03/18,15:06:23,00,10,1, 11.9,1,1, -0.343, 10500.758, 324.150, 52772.238 23/03/18,15:06:23,01,10,1, 11.9,1,1, -0.343, 10503.914, 324.269, 52776.411 23/03/18,15:06:23,02,10,1, 11.9,1,1, -0.343, 10502.962, 323.688, 52770.445 23/03/18,15:06:23,03,10,1, 11.9,1,1, -0.343, 10500.839, 324.171, 52772.779 23/03/18,15:06:23,04,10,1, 11.9,1,1, -0.343, 10504.185, 323.946, 52774.794 23/03/18,15:06:23,05,10,1, 11.9,1,1, -0.343, 10501.143, 323.835, 52769.252 23/03/18,15:06:23,06,10,1, 11.9,1,1, -0.343, 10502.038, 324.502, 52775.306 23/03/18,15:06:23,07,10,1, 11.9,1,1, -0.343, 10504.116, 323.899, 52772.761 23/03/18,15:06:23,08,10,1, 11.9,1,1, -0.343, 10500.833, 324.170, 52770.997 23/03/18,15:06:23,09,10,1, 11.9,1,1, -0.343, 10503.902, 324.202, 52776.333 23/03/18,15:06:23,10,10,1, 11.9,1,1, -0.343, 10502.952, 323.669, 52770.367 23/03/18,15:06:23,11,10,1, 11.9,1,1, -0.343, 10500.892, 324.205, 52772.875 23/03/18,15:06:23,12,10,1, 11.9,1,1, -0.343, 10504.178, 323.912, 52774.661 23/03/18,15:06:23,13,10,1, 11.9,1,1, -0.343, 10501.093, 323.941, 52769.342 23/03/18,15:06:23,14,10,1, 11.9,1,1, -0.343, 10502.074, 324.436, 52775.361 23/03/18,15:06:23,15,10,1, 11.9,1,1, -0.343, 10504.130, 323.964, 52772.793 23/03/18,15:06:23,16,10,1, 11.9,1,1, -0.343, 10500.855, 324.145, 52771.004 23/03/18,15:06:23,17,10,1, 11.9,1,1, -0.343, 10503.924, 324.248, 52776.350 23/03/18,15:06:23,18,10,1, 11.9,1,1, -0.343, 10502.906, 323.677, 52770.330 23/03/18,15:06:23,19,10,1, 11.9,1,1, -0.343, 10500.869, 324.213, 52772.849 23/03/18,15:06:24,00,10,1, 11.9,1,1, -0.339, 10500.866, 324.213, 52772.849 23/03/18,15:06:24,01,10,1, 11.9,1,1, -0.339, 10504.207, 324.038, 52775.877 23/03/18,15:06:24,02,10,1, 11.9,1,1, -0.339, 10502.244, 323.692, 52769.749 23/03/18,15:06:24,03,10,1, 11.9,1,1, -0.339, 10501.144, 324.281, 52773.595 23/03/18,15:06:24,04,10,1, 11.9,1,1, -0.339, 10504.164, 323.977, 52773.982 23/03/18,15:06:24,05,10,1, 11.9,1,1, -0.339, 10500.902, 324.030, 52769.720 23/03/18,15:06:24,06,10,1, 11.9,1,1, -0.339, 10502.903, 324.470, 52776.018 23/03/18,15:06:24,07,10,1, 11.9,1,1, -0.339, 10503.947, 323.854, 52771.925 23/03/18,15:06:24,08,10,1, 11.9,1,1, -0.339, 10500.952, 324.180, 52771.715 23/03/18,15:06:24,09,10,1, 11.9,1,1, -0.339, 10504.217, 324.134, 52775.857 23/03/18,15:06:24,10,10,1, 11.9,1,1, -0.339, 10502.217, 323.677, 52769.643 23/03/18,15:06:24,11,10,1, 11.9,1,1, -0.339, 10501.199, 324.251, 52773.587 23/03/18,15:06:24,12,10,1, 11.9,1,1, -0.339, 10504.199, 324.035, 52773.908 23/03/18,15:06:24,13,10,1, 11.9,1,1, -0.339, 10500.855, 324.039, 52769.799 23/03/18,15:06:24,14,10,1, 11.9,1,1, -0.339, 10502.933, 324.507, 52776.038 23/03/18,15:06:24,15,10,1, 11.9,1,1, -0.339, 10503.947, 323.818, 52771.914 23/03/18,15:06:24,16,10,1, 11.9,1,1, -0.339, 10500.979, 324.187, 52771.781 23/03/18,15:06:24,17,10,1, 11.9,1,1, -0.339, 10504.237, 324.053, 52775.828 23/03/18,15:06:24,18,10,1, 11.9,1,1, -0.339, 10502.205, 323.679, 52769.528 23/03/18,15:06:24,19,10,1, 11.9,1,1, -0.339, 10501.127, 324.287, 52773.553 23/03/18,15:06:25,00,10,1, 11.7,1,1, -0.342, 10501.125, 324.287, 52773.553 23/03/18,15:06:25,01,10,1, 11.7,1,1, -0.342, 10503.797, 323.862, 52774.401 23/03/18,15:06:25,02,10,1, 11.7,1,1, -0.342, 10501.843, 323.925, 52770.240 23/03/18,15:06:25,03,10,1, 11.7,1,1, -0.342, 10501.827, 324.260, 52773.959 23/03/18,15:06:25,04,10,1, 11.7,1,1, -0.342, 10503.674, 323.977, 52772.957 23/03/18,15:06:25,05,10,1, 11.7,1,1, -0.342, 10501.366, 324.272, 52771.221 23/03/18,15:06:25,06,10,1, 11.7,1,1, -0.342, 10503.443, 324.242, 52775.314 23/03/18,15:06:25,07,10,1, 11.7,1,1, -0.342, 10503.396, 323.806, 52771.660 23/03/18,15:06:25,08,10,1, 11.7,1,1, -0.342, 10501.577, 324.232, 52772.591 23/03/18,15:06:25,09,10,1, 11.7,1,1, -0.342, 10503.840, 323.858, 52774.312 23/03/18,15:06:25,10,10,1, 11.7,1,1, -0.342, 10501.842, 323.900, 52770.264 23/03/18,15:06:25,11,10,1, 11.7,1,1, -0.342, 10501.900, 324.284, 52774.020 23/03/18,15:06:25,12,10,1, 11.7,1,1, -0.342, 10503.675, 323.922, 52772.946 23/03/18,15:06:25,13,10,1, 11.7,1,1, -0.342, 10501.425, 324.277, 52771.242 23/03/18,15:06:25,14,10,1, 11.7,1,1, -0.342, 10503.435, 324.181, 52775.344 23/03/18,15:06:25,15,10,1, 11.7,1,1, -0.342, 10503.405, 323.841, 52771.577 23/03/18,15:06:25,16,10,1, 11.7,1,1, -0.342, 10501.571, 324.181, 52772.600 23/03/18,15:06:25,17,10,1, 11.7,1,1, -0.342, 10503.851, 323.874, 52774.293 23/03/18,15:06:25,18,10,1, 11.7,1,1, -0.342, 10501.745, 323.874, 52770.185 23/03/18,15:06:25,19,10,1, 11.7,1,1, -0.342, 10501.950, 324.324, 52774.031 23/03/18,15:06:26,00,09,1, 11.8,1,1, -0.342, 10501.943, 324.324, 52774.031 23/03/18,15:06:26,01,09,1, 11.8,1,1, -0.342, 10503.192, 323.668, 52772.596 23/03/18,15:06:26,02,09,1, 11.8,1,1, -0.342, 10501.958, 324.221, 52771.951 23/03/18,15:06:26,03,09,1, 11.8,1,1, -0.342, 10502.297, 324.169, 52773.681 23/03/18,15:06:26,04,09,1, 11.8,1,1, -0.342, 10503.136, 323.895, 52772.141 23/03/18,15:06:26,05,09,1, 11.8,1,1, -0.342, 10502.377, 324.493, 52773.072 23/03/18,15:06:26,06,09,1, 11.8,1,1, -0.342, 10503.264, 323.878, 52774.297 23/03/18,15:06:26,07,09,1, 11.8,1,1, -0.342, 10502.991, 323.983, 52771.952 23/03/18,15:06:26,08,09,1, 11.8,1,1, -0.342, 10502.003, 324.119, 52772.698 23/03/18,15:06:26,09,09,1, 11.8,1,1, -0.342, 10503.121, 323.768, 52773.208 23/03/18,15:06:26,10,09,1, 11.8,1,1, -0.342, 10501.970, 324.234, 52771.456 23/03/18,15:06:26,11,09,1, 11.8,1,1, -0.342, 10502.356, 324.198, 52773.649 23/03/18,15:06:26,12,09,1, 11.8,1,1, -0.342, 10503.275, 324.033, 52772.923 23/03/18,15:06:26,13,09,1, 11.8,1,1, -0.342, 10502.235, 324.315, 52772.398 23/03/18,15:06:26,14,09,1, 11.8,1,1, -0.342, 10503.348, 323.904, 52774.146 23/03/18,15:06:26,15,09,1, 11.8,1,1, -0.342, 10502.973, 323.886, 52771.965 23/03/18,15:06:26,16,09,1, 11.8,1,1, -0.342, 10502.038, 324.112, 52772.685 23/03/18,15:06:26,17,09,1, 11.8,1,1, -0.342, 10503.170, 323.729, 52773.204 23/03/18,15:06:26,18,09,1, 11.8,1,1, -0.342, 10502.022, 324.172, 52771.530 23/03/18,15:06:26,19,09,1, 11.8,1,1, -0.342, 10502.331, 324.191, 52773.572 23/03/18,15:06:27,00,10,1, 11.9,1,1, -0.340, 10502.326, 324.191, 52773.572 23/03/18,15:06:27,01,10,1, 11.9,1,1, -0.340, 10503.200, 323.882, 52773.139 23/03/18,15:06:27,02,10,1, 11.9,1,1, -0.340, 10502.040, 324.320, 52771.562 23/03/18,15:06:27,03,10,1, 11.9,1,1, -0.340, 10502.695, 324.193, 52773.937 23/03/18,15:06:27,04,10,1, 11.9,1,1, -0.340, 10503.546, 324.057, 52772.890 23/03/18,15:06:27,05,10,1, 11.9,1,1, -0.340, 10502.214, 324.257, 52772.395 23/03/18,15:06:27,06,10,1, 11.9,1,1, -0.340, 10503.440, 323.849, 52774.084 23/03/18,15:06:27,07,10,1, 11.9,1,1, -0.340, 10502.731, 323.977, 52771.510 23/03/18,15:06:27,08,10,1, 11.9,1,1, -0.340, 10501.897, 324.124, 52772.757 23/03/18,15:06:27,09,10,1, 11.9,1,1, -0.340, 10503.204, 323.843, 52773.131 23/03/18,15:06:27,10,10,1, 11.9,1,1, -0.340, 10501.999, 324.346, 52771.577 23/03/18,15:06:27,11,10,1, 11.9,1,1, -0.340, 10502.709, 324.228, 52774.039 23/03/18,15:06:27,12,10,1, 11.9,1,1, -0.340, 10503.519, 323.993, 52772.799 23/03/18,15:06:27,13,10,1, 11.9,1,1, -0.340, 10502.231, 324.247, 52772.421 23/03/18,15:06:27,14,10,1, 11.9,1,1, -0.340, 10503.390, 323.799, 52773.983 23/03/18,15:06:27,15,10,1, 11.9,1,1, -0.340, 10502.694, 323.960, 52771.552 23/03/18,15:06:27,16,10,1, 11.9,1,1, -0.340, 10501.943, 324.151, 52772.757 23/03/18,15:06:27,17,10,1, 11.9,1,1, -0.340, 10503.246, 323.871, 52773.124 23/03/18,15:06:27,18,10,1, 11.9,1,1, -0.340, 10502.067, 324.331, 52771.624 23/03/18,15:06:27,19,10,1, 11.9,1,1, -0.340, 10502.767, 324.180, 52774.114 23/03/18,15:06:28,00,10,1, 11.9,1,1, -0.340, 10502.760, 324.180, 52774.114 23/03/18,15:06:28,01,10,1, 11.9,1,1, -0.340, 10503.230, 323.939, 52772.942 23/03/18,15:06:28,02,10,1, 11.9,1,1, -0.340, 10502.142, 324.363, 52772.050 23/03/18,15:06:28,03,10,1, 11.9,1,1, -0.340, 10503.174, 324.094, 52774.225 23/03/18,15:06:28,04,10,1, 11.9,1,1, -0.340, 10503.407, 323.995, 52772.475 23/03/18,15:06:28,05,10,1, 11.9,1,1, -0.340, 10502.280, 324.239, 52772.651 23/03/18,15:06:28,06,10,1, 11.9,1,1, -0.340, 10503.331, 323.780, 52773.541 23/03/18,15:06:28,07,10,1, 11.9,1,1, -0.340, 10502.286, 324.068, 52771.429 23/03/18,15:06:28,08,10,1, 11.9,1,1, -0.340, 10502.159, 324.165, 52773.135 23/03/18,15:06:28,09,10,1, 11.9,1,1, -0.340, 10503.258, 323.943, 52772.935 23/03/18,15:06:28,10,10,1, 11.9,1,1, -0.340, 10502.189, 324.428, 52772.110 23/03/18,15:06:28,11,10,1, 11.9,1,1, -0.340, 10503.177, 324.078, 52774.179 23/03/18,15:06:28,12,10,1, 11.9,1,1, -0.340, 10503.377, 324.007, 52772.396 23/03/18,15:06:28,13,10,1, 11.9,1,1, -0.340, 10502.259, 324.183, 52772.622 23/03/18,15:06:28,14,10,1, 11.9,1,1, -0.340, 10503.329, 323.766, 52773.499 23/03/18,15:06:28,15,10,1, 11.9,1,1, -0.340, 10502.296, 324.074, 52771.337 23/03/18,15:06:28,16,10,1, 11.9,1,1, -0.340, 10502.177, 324.179, 52773.163 23/03/18,15:06:28,17,10,1, 11.9,1,1, -0.340, 10503.265, 324.011, 52772.911 23/03/18,15:06:28,18,10,1, 11.9,1,1, -0.340, 10502.211, 324.388, 52772.092 23/03/18,15:06:28,19,10,1, 11.9,1,1, -0.340, 10503.191, 324.067, 52774.088 23/03/18,15:06:29,00,10,1, 11.9,1,1, -0.341, 10503.186, 324.067, 52774.088 23/03/18,15:06:29,01,10,1, 11.9,1,1, -0.341, 10503.534, 324.075, 52772.974 23/03/18,15:06:29,02,10,1, 11.9,1,1, -0.341, 10502.287, 324.379, 52772.150 23/03/18,15:06:29,03,10,1, 11.9,1,1, -0.341, 10503.435, 324.030, 52774.304 23/03/18,15:06:29,04,10,1, 11.9,1,1, -0.341, 10503.230, 323.987, 52772.087 23/03/18,15:06:29,05,10,1, 11.9,1,1, -0.341, 10502.120, 324.172, 52772.591 23/03/18,15:06:29,06,10,1, 11.9,1,1, -0.341, 10503.300, 323.760, 52773.343 23/03/18,15:06:29,07,10,1, 11.9,1,1, -0.341, 10502.175, 324.180, 52771.314 23/03/18,15:06:29,08,10,1, 11.9,1,1, -0.341, 10502.280, 324.196, 52773.406 23/03/18,15:06:29,09,10,1, 11.9,1,1, -0.341, 10503.462, 324.036, 52773.044 23/03/18,15:06:29,10,10,1, 11.9,1,1, -0.341, 10502.387, 324.380, 52772.216 23/03/18,15:06:29,11,10,1, 11.9,1,1, -0.341, 10503.422, 323.965, 52774.273 23/03/18,15:06:29,12,10,1, 11.9,1,1, -0.341, 10503.257, 323.926, 52772.105 23/03/18,15:06:29,13,10,1, 11.9,1,1, -0.341, 10502.062, 324.137, 52772.511 23/03/18,15:06:29,14,10,1, 11.9,1,1, -0.341, 10503.265, 323.799, 52773.278 23/03/18,15:06:29,15,10,1, 11.9,1,1, -0.341, 10502.125, 324.189, 52771.335 23/03/18,15:06:29,16,10,1, 11.9,1,1, -0.341, 10502.381, 324.229, 52773.511 23/03/18,15:06:29,17,10,1, 11.9,1,1, -0.341, 10503.492, 324.044, 52772.968 23/03/18,15:06:29,18,10,1, 11.9,1,1, -0.341, 10502.340, 324.400, 52772.288 23/03/18,15:06:29,19,10,1, 11.9,1,1, -0.341, 10503.405, 323.943, 52774.235 23/03/18,15:06:30,00,09,1, 11.9,1,1, -0.340, 10503.403, 323.943, 52774.235 23/03/18,15:06:30,01,09,1, 11.9,1,1, -0.340, 10504.028, 324.052, 52772.774 23/03/18,15:06:30,02,09,1, 11.9,1,1, -0.340, 10501.805, 324.247, 52771.736 23/03/18,15:06:30,03,09,1, 11.9,1,1, -0.340, 10503.882, 323.985, 52775.017 23/03/18,15:06:30,04,09,1, 11.9,1,1, -0.340, 10503.002, 323.860, 52770.951 23/03/18,15:06:30,05,09,1, 11.9,1,1, -0.340, 10501.646, 324.189, 52772.821 23/03/18,15:06:30,06,09,1, 11.9,1,1, -0.340, 10503.852, 323.952, 52773.806 23/03/18,15:06:30,07,09,1, 11.9,1,1, -0.340, 10501.768, 324.106, 52770.530 23/03/18,15:06:30,08,09,1, 11.9,1,1, -0.340, 10502.740, 324.394, 52774.738 23/03/18,15:06:30,09,09,1, 11.9,1,1, -0.340, 10504.025, 323.988, 52772.720 23/03/18,15:06:30,10,09,1, 11.9,1,1, -0.340, 10501.862, 324.276, 52771.879 23/03/18,15:06:30,11,09,1, 11.9,1,1, -0.340, 10503.936, 323.939, 52775.062 23/03/18,15:06:30,12,09,1, 11.9,1,1, -0.340, 10502.905, 323.846, 52770.889 23/03/18,15:06:30,13,09,1, 11.9,1,1, -0.340, 10501.667, 324.153, 52772.824 23/03/18,15:06:30,14,09,1, 11.9,1,1, -0.340, 10503.772, 323.993, 52773.723 23/03/18,15:06:30,15,09,1, 11.9,1,1, -0.340, 10501.823, 324.197, 52770.639 23/03/18,15:06:30,16,09,1, 11.9,1,1, -0.340, 10502.780, 324.285, 52774.745 23/03/18,15:06:30,17,09,1, 11.9,1,1, -0.340, 10504.045, 324.025, 52772.720 23/03/18,15:06:30,18,09,1, 11.9,1,1, -0.340, 10501.816, 324.222, 52771.824 23/03/18,15:06:30,19,09,1, 11.9,1,1, -0.340, 10503.910, 324.022, 52774.931 23/03/18,15:06:31,00,09,1, 11.9,1,1, -0.341, 10503.904, 324.022, 52774.931 23/03/18,15:06:31,01,09,1, 11.9,1,1, -0.341, 10504.067, 323.978, 52772.356 23/03/18,15:06:31,02,09,1, 11.9,1,1, -0.341, 10501.718, 324.125, 52771.866 23/03/18,15:06:31,03,09,1, 11.9,1,1, -0.341, 10503.993, 323.955, 52774.862 23/03/18,15:06:31,04,09,1, 11.9,1,1, -0.341, 10502.516, 323.873, 52770.460 23/03/18,15:06:31,05,09,1, 11.9,1,1, -0.341, 10501.745, 324.227, 52773.227 23/03/18,15:06:31,06,09,1, 11.9,1,1, -0.341, 10504.045, 324.056, 52773.610 23/03/18,15:06:31,07,09,1, 11.9,1,1, -0.341, 10501.787, 324.219, 52770.709 23/03/18,15:06:31,08,09,1, 11.9,1,1, -0.341, 10503.176, 324.307, 52775.127 23/03/18,15:06:31,09,09,1, 11.9,1,1, -0.341, 10503.999, 323.972, 52772.285 23/03/18,15:06:31,10,09,1, 11.9,1,1, -0.341, 10501.771, 324.174, 52771.926 23/03/18,15:06:31,11,09,1, 11.9,1,1, -0.341, 10503.999, 323.971, 52774.871 23/03/18,15:06:31,12,09,1, 11.9,1,1, -0.341, 10502.521, 323.902, 52770.401 23/03/18,15:06:31,13,09,1, 11.9,1,1, -0.341, 10501.727, 324.267, 52773.272 23/03/18,15:06:31,14,09,1, 11.9,1,1, -0.341, 10504.059, 324.047, 52773.658 23/03/18,15:06:31,15,09,1, 11.9,1,1, -0.341, 10501.784, 324.239, 52770.810 23/03/18,15:06:31,16,09,1, 11.9,1,1, -0.341, 10503.264, 324.332, 52775.185 23/03/18,15:06:31,17,09,1, 11.9,1,1, -0.341, 10503.956, 323.946, 52772.287 23/03/18,15:06:31,18,09,1, 11.9,1,1, -0.341, 10501.766, 324.203, 52772.019 23/03/18,15:06:31,19,09,1, 11.9,1,1, -0.341, 10503.964, 323.962, 52774.803 23/03/18,15:06:32,00,09,1, 11.8,1,1, -0.340, 10503.962, 323.962, 52774.803 23/03/18,15:06:32,01,09,1, 11.8,1,1, -0.340, 10503.704, 323.876, 52771.782 23/03/18,15:06:32,02,09,1, 11.8,1,1, -0.340, 10501.760, 324.201, 52772.370 23/03/18,15:06:32,03,09,1, 11.8,1,1, -0.340, 10503.954, 323.898, 52774.319 23/03/18,15:06:32,04,09,1, 11.8,1,1, -0.340, 10502.148, 324.021, 52770.313 23/03/18,15:06:32,05,09,1, 11.8,1,1, -0.340, 10502.149, 324.351, 52773.888 23/03/18,15:06:32,06,09,1, 11.8,1,1, -0.340, 10504.121, 324.037, 52773.237 23/03/18,15:06:32,07,09,1, 11.8,1,1, -0.340, 10501.846, 324.290, 52771.285 23/03/18,15:06:32,08,09,1, 11.8,1,1, -0.340, 10503.652, 324.199, 52775.301 23/03/18,15:06:32,09,09,1, 11.8,1,1, -0.340, 10503.663, 323.886, 52771.645 23/03/18,15:06:32,10,09,1, 11.8,1,1, -0.340, 10501.764, 324.125, 52772.399 23/03/18,15:06:32,11,09,1, 11.8,1,1, -0.340, 10503.954, 323.927, 52774.307 23/03/18,15:06:32,12,09,1, 11.8,1,1, -0.340, 10502.122, 324.011, 52770.300 23/03/18,15:06:32,13,09,1, 11.8,1,1, -0.340, 10502.193, 324.349, 52773.979 23/03/18,15:06:32,14,09,1, 11.8,1,1, -0.340, 10504.036, 323.996, 52773.213 23/03/18,15:06:32,15,09,1, 11.8,1,1, -0.340, 10501.892, 324.312, 52771.256 23/03/18,15:06:32,16,09,1, 11.8,1,1, -0.340, 10503.721, 324.175, 52775.254 23/03/18,15:06:32,17,09,1, 11.8,1,1, -0.340, 10503.634, 323.928, 52771.639 23/03/18,15:06:32,18,09,1, 11.8,1,1, -0.340, 10501.769, 324.180, 52772.343 23/03/18,15:06:32,19,09,1, 11.8,1,1, -0.340, 10503.925, 323.925, 52774.257 23/03/18,15:06:33,00,10,1, 11.9,1,1, -0.341, 10503.920, 323.925, 52774.257 23/03/18,15:06:33,01,10,1, 11.9,1,1, -0.341, 10503.406, 323.911, 52771.272 23/03/18,15:06:33,02,10,1, 11.9,1,1, -0.341, 10501.680, 324.176, 52772.498 23/03/18,15:06:33,03,10,1, 11.9,1,1, -0.341, 10503.995, 323.996, 52774.138 23/03/18,15:06:33,04,10,1, 11.9,1,1, -0.341, 10502.004, 324.128, 52770.332 23/03/18,15:06:33,05,10,1, 11.9,1,1, -0.341, 10502.495, 324.428, 52774.298 23/03/18,15:06:33,06,10,1, 11.9,1,1, -0.341, 10504.211, 324.102, 52773.092 23/03/18,15:06:33,07,10,1, 11.9,1,1, -0.341, 10501.898, 324.225, 52771.437 23/03/18,15:06:33,08,10,1, 11.9,1,1, -0.341, 10503.894, 324.122, 52775.246 23/03/18,15:06:33,09,10,1, 11.9,1,1, -0.341, 10503.399, 323.878, 52771.196 23/03/18,15:06:33,10,10,1, 11.9,1,1, -0.341, 10501.671, 324.124, 52772.497 23/03/18,15:06:33,11,10,1, 11.9,1,1, -0.341, 10503.983, 323.951, 52774.071 23/03/18,15:06:33,12,10,1, 11.9,1,1, -0.341, 10502.040, 324.123, 52770.336 23/03/18,15:06:33,13,10,1, 11.9,1,1, -0.341, 10502.552, 324.356, 52774.408 23/03/18,15:06:33,14,10,1, 11.9,1,1, -0.341, 10504.191, 324.092, 52773.062 23/03/18,15:06:33,15,10,1, 11.9,1,1, -0.341, 10501.917, 324.283, 52771.522 23/03/18,15:06:33,16,10,1, 11.9,1,1, -0.341, 10503.953, 324.090, 52775.183 23/03/18,15:06:33,17,10,1, 11.9,1,1, -0.341, 10503.365, 323.843, 52771.139 23/03/18,15:06:33,18,10,1, 11.9,1,1, -0.341, 10501.690, 324.188, 52772.552 23/03/18,15:06:33,19,10,1, 11.9,1,1, -0.341, 10503.969, 323.953, 52774.026 23/03/18,15:06:34,00,09,1, 11.9,1,1, -0.338, 10503.962, 323.953, 52774.026 23/03/18,15:06:34,01,09,1, 11.9,1,1, -0.338, 10502.954, 323.849, 52770.744 23/03/18,15:06:34,02,09,1, 11.9,1,1, -0.338, 10501.762, 324.244, 52772.913 23/03/18,15:06:34,03,09,1, 11.9,1,1, -0.338, 10504.025, 323.939, 52773.664 23/03/18,15:06:34,04,09,1, 11.9,1,1, -0.338, 10501.937, 324.250, 52770.589 23/03/18,15:06:34,05,09,1, 11.9,1,1, -0.338, 10502.977, 324.344, 52774.761 23/03/18,15:06:34,06,09,1, 11.9,1,1, -0.338, 10504.138, 324.036, 52772.669 23/03/18,15:06:34,07,09,1, 11.9,1,1, -0.338, 10501.972, 324.246, 52771.901 23/03/18,15:06:34,08,09,1, 11.9,1,1, -0.338, 10504.084, 324.039, 52774.891 23/03/18,15:06:34,09,09,1, 11.9,1,1, -0.338, 10502.941, 323.846, 52770.701 23/03/18,15:06:34,10,09,1, 11.9,1,1, -0.338, 10501.814, 324.187, 52772.895 23/03/18,15:06:34,11,09,1, 11.9,1,1, -0.338, 10503.969, 323.972, 52773.697 23/03/18,15:06:34,12,09,1, 11.9,1,1, -0.338, 10501.850, 324.207, 52770.639 23/03/18,15:06:34,13,09,1, 11.9,1,1, -0.338, 10503.053, 324.373, 52774.879 23/03/18,15:06:34,14,09,1, 11.9,1,1, -0.338, 10504.154, 323.992, 52772.595 23/03/18,15:06:34,15,09,1, 11.9,1,1, -0.338, 10501.966, 324.213, 52771.908 23/03/18,15:06:34,16,09,1, 11.9,1,1, -0.338, 10504.034, 323.981, 52774.835 23/03/18,15:06:34,17,09,1, 11.9,1,1, -0.338, 10502.928, 323.916, 52770.766 23/03/18,15:06:34,18,09,1, 11.9,1,1, -0.338, 10501.818, 324.260, 52772.911 23/03/18,15:06:34,19,09,1, 11.9,1,1, -0.338, 10504.025, 324.005, 52773.824 23/03/18,15:06:35,00,10,1, 11.9,1,1, -0.341, 10504.020, 324.005, 52773.824 23/03/18,15:06:35,01,10,1, 11.9,1,1, -0.341, 10503.220, 324.069, 52771.380 23/03/18,15:06:35,02,10,1, 11.9,1,1, -0.341, 10501.665, 324.093, 52772.166 23/03/18,15:06:35,03,10,1, 11.9,1,1, -0.341, 10503.858, 324.127, 52774.026 23/03/18,15:06:35,04,10,1, 11.9,1,1, -0.341, 10502.451, 324.246, 52770.993 23/03/18,15:06:35,05,10,1, 11.9,1,1, -0.341, 10502.864, 324.163, 52774.134 23/03/18,15:06:35,06,10,1, 11.9,1,1, -0.341, 10504.319, 324.133, 52773.240 23/03/18,15:06:35,07,10,1, 11.9,1,1, -0.341, 10502.108, 324.067, 52771.412 23/03/18,15:06:35,08,10,1, 11.9,1,1, -0.341, 10503.542, 323.946, 52774.365 23/03/18,15:06:35,09,10,1, 11.9,1,1, -0.341, 10503.153, 324.069, 52771.332 23/03/18,15:06:35,10,10,1, 11.9,1,1, -0.341, 10501.673, 324.073, 52772.212 23/03/18,15:06:35,11,10,1, 11.9,1,1, -0.341, 10503.845, 324.167, 52774.059 23/03/18,15:06:35,12,10,1, 11.9,1,1, -0.341, 10502.508, 324.303, 52771.089 23/03/18,15:06:35,13,10,1, 11.9,1,1, -0.341, 10502.869, 324.175, 52774.166 23/03/18,15:06:35,14,10,1, 11.9,1,1, -0.341, 10504.323, 324.154, 52773.252 23/03/18,15:06:35,15,10,1, 11.9,1,1, -0.341, 10502.124, 324.066, 52771.344 23/03/18,15:06:35,16,10,1, 11.9,1,1, -0.341, 10503.512, 323.916, 52774.469 23/03/18,15:06:35,17,10,1, 11.9,1,1, -0.341, 10503.148, 324.021, 52771.327 23/03/18,15:06:35,18,10,1, 11.9,1,1, -0.341, 10501.718, 324.155, 52772.312 23/03/18,15:06:35,19,10,1, 11.9,1,1, -0.341, 10503.911, 324.161, 52774.050 23/03/18,15:06:36,00,10,1, 11.8,1,1, -0.335, 10503.904, 324.161, 52774.050 23/03/18,15:06:36,01,10,1, 11.8,1,1, -0.335, 10502.848, 324.064, 52771.075 23/03/18,15:06:36,02,10,1, 11.8,1,1, -0.335, 10501.899, 324.221, 52772.697 23/03/18,15:06:36,03,10,1, 11.8,1,1, -0.335, 10503.970, 324.186, 52773.870 23/03/18,15:06:36,04,10,1, 11.8,1,1, -0.335, 10502.458, 324.319, 52771.308 23/03/18,15:06:36,05,10,1, 11.8,1,1, -0.335, 10503.140, 324.141, 52774.353 23/03/18,15:06:36,06,10,1, 11.8,1,1, -0.335, 10504.088, 324.043, 52772.688 23/03/18,15:06:36,07,10,1, 11.8,1,1, -0.335, 10502.060, 324.097, 52771.628 23/03/18,15:06:36,08,10,1, 11.8,1,1, -0.335, 10503.572, 323.945, 52774.229 23/03/18,15:06:36,09,10,1, 11.8,1,1, -0.335, 10502.865, 324.116, 52771.176 23/03/18,15:06:36,10,10,1, 11.8,1,1, -0.335, 10501.945, 324.176, 52772.731 23/03/18,15:06:36,11,10,1, 11.8,1,1, -0.335, 10503.993, 324.168, 52773.925 23/03/18,15:06:36,12,10,1, 11.8,1,1, -0.335, 10502.454, 324.323, 52771.296 23/03/18,15:06:36,13,10,1, 11.8,1,1, -0.335, 10503.172, 324.132, 52774.365 23/03/18,15:06:36,14,10,1, 11.8,1,1, -0.335, 10504.125, 324.055, 52772.715 23/03/18,15:06:36,15,10,1, 11.8,1,1, -0.335, 10502.005, 324.083, 52771.573 23/03/18,15:06:36,16,10,1, 11.8,1,1, -0.335, 10503.593, 323.951, 52774.160 23/03/18,15:06:36,17,10,1, 11.8,1,1, -0.335, 10502.826, 324.109, 52771.072 23/03/18,15:06:36,18,10,1, 11.8,1,1, -0.335, 10501.888, 324.198, 52772.634 23/03/18,15:06:36,19,10,1, 11.8,1,1, -0.335, 10504.111, 324.199, 52774.001 23/03/18,15:06:37,00,10,1, 11.9,1,1, -0.338, 10504.104, 324.199, 52774.001 23/03/18,15:06:37,01,10,1, 11.9,1,1, -0.338, 10502.754, 324.157, 52770.890 23/03/18,15:06:37,02,10,1, 11.9,1,1, -0.338, 10502.060, 324.215, 52773.054 23/03/18,15:06:37,03,10,1, 11.9,1,1, -0.338, 10504.227, 324.193, 52773.955 23/03/18,15:06:37,04,10,1, 11.9,1,1, -0.338, 10502.391, 324.221, 52771.252 23/03/18,15:06:37,05,10,1, 11.9,1,1, -0.338, 10503.327, 324.082, 52774.553 23/03/18,15:06:37,06,10,1, 11.9,1,1, -0.338, 10504.006, 324.065, 52772.414 23/03/18,15:06:37,07,10,1, 11.9,1,1, -0.338, 10501.853, 324.052, 52771.550 23/03/18,15:06:37,08,10,1, 11.9,1,1, -0.338, 10503.645, 323.999, 52774.206 23/03/18,15:06:37,09,10,1, 11.9,1,1, -0.338, 10502.702, 324.227, 52770.978 23/03/18,15:06:37,10,10,1, 11.9,1,1, -0.338, 10502.013, 324.225, 52773.115 23/03/18,15:06:37,11,10,1, 11.9,1,1, -0.338, 10504.245, 324.188, 52773.957 23/03/18,15:06:37,12,10,1, 11.9,1,1, -0.338, 10502.441, 324.289, 52771.261 23/03/18,15:06:37,13,10,1, 11.9,1,1, -0.338, 10503.319, 324.025, 52774.506 23/03/18,15:06:37,14,10,1, 11.9,1,1, -0.338, 10504.000, 324.007, 52772.428 23/03/18,15:06:37,15,10,1, 11.9,1,1, -0.338, 10501.849, 324.012, 52771.536 23/03/18,15:06:37,16,10,1, 11.9,1,1, -0.338, 10503.686, 323.962, 52774.245 23/03/18,15:06:37,17,10,1, 11.9,1,1, -0.338, 10502.728, 324.179, 52771.005 23/03/18,15:06:37,18,10,1, 11.9,1,1, -0.338, 10502.073, 324.239, 52773.145 23/03/18,15:06:37,19,10,1, 11.9,1,1, -0.338, 10504.265, 324.221, 52773.955 23/03/18,15:06:38,00,10,1, 11.9,1,1, -0.341, 10504.262, 324.221, 52773.955 23/03/18,15:06:38,01,10,1, 11.9,1,1, -0.341, 10502.660, 324.236, 52770.991 23/03/18,15:06:38,02,10,1, 11.9,1,1, -0.341, 10502.383, 324.246, 52773.385 23/03/18,15:06:38,03,10,1, 11.9,1,1, -0.341, 10504.268, 324.198, 52773.680 23/03/18,15:06:38,04,10,1, 11.9,1,1, -0.341, 10502.481, 324.213, 52771.472 23/03/18,15:06:38,05,10,1, 11.9,1,1, -0.341, 10503.480, 323.975, 52774.464 23/03/18,15:06:38,06,10,1, 11.9,1,1, -0.341, 10503.801, 324.069, 52772.069 23/03/18,15:06:38,07,10,1, 11.9,1,1, -0.341, 10501.872, 324.062, 52771.814 23/03/18,15:06:38,08,10,1, 11.9,1,1, -0.341, 10503.687, 323.981, 52774.021 23/03/18,15:06:38,09,10,1, 11.9,1,1, -0.341, 10502.656, 324.276, 52770.971 23/03/18,15:06:38,10,10,1, 11.9,1,1, -0.341, 10502.355, 324.225, 52773.430 23/03/18,15:06:38,11,10,1, 11.9,1,1, -0.341, 10504.292, 324.172, 52773.697 23/03/18,15:06:38,12,10,1, 11.9,1,1, -0.341, 10502.487, 324.243, 52771.511 23/03/18,15:06:38,13,10,1, 11.9,1,1, -0.341, 10503.510, 323.999, 52774.416 23/03/18,15:06:38,14,10,1, 11.9,1,1, -0.341, 10503.713, 323.994, 52771.948 23/03/18,15:06:38,15,10,1, 11.9,1,1, -0.341, 10501.875, 324.041, 52771.745 23/03/18,15:06:38,16,10,1, 11.9,1,1, -0.341, 10503.693, 324.026, 52773.954 23/03/18,15:06:38,17,10,1, 11.9,1,1, -0.341, 10502.658, 324.224, 52771.010 23/03/18,15:06:38,18,10,1, 11.9,1,1, -0.341, 10502.350, 324.202, 52773.429 23/03/18,15:06:38,19,10,1, 11.9,1,1, -0.341, 10504.341, 324.217, 52773.750 23/03/18,15:06:39,00,10,1, 11.9,1,1, -0.340, 10504.338, 324.217, 52773.750 23/03/18,15:06:39,01,10,1, 11.9,1,1, -0.340, 10502.605, 324.282, 52770.892 23/03/18,15:06:39,02,10,1, 11.9,1,1, -0.340, 10502.564, 324.192, 52773.698 23/03/18,15:06:39,03,10,1, 11.9,1,1, -0.340, 10504.473, 324.184, 52773.680 23/03/18,15:06:39,04,10,1, 11.9,1,1, -0.340, 10502.431, 324.218, 52771.376 23/03/18,15:06:39,05,10,1, 11.9,1,1, -0.340, 10503.449, 323.957, 52774.240 23/03/18,15:06:39,06,10,1, 11.9,1,1, -0.340, 10503.992, 324.065, 52771.840 23/03/18,15:06:39,07,10,1, 11.9,1,1, -0.340, 10501.624, 324.096, 52772.140 23/03/18,15:06:39,08,10,1, 11.9,1,1, -0.340, 10503.735, 324.125, 52774.123 23/03/18,15:06:39,09,10,1, 11.9,1,1, -0.340, 10502.818, 324.183, 52770.499 23/03/18,15:06:39,10,10,1, 11.9,1,1, -0.340, 10502.521, 324.288, 52774.155 23/03/18,15:06:39,11,10,1, 11.9,1,1, -0.340, 10504.371, 324.194, 52773.682 23/03/18,15:06:39,12,10,1, 11.9,1,1, -0.340, 10502.356, 324.064, 52770.646 23/03/18,15:06:39,13,10,1, 11.9,1,1, -0.340, 10503.475, 324.099, 52774.832 23/03/18,15:06:39,14,10,1, 11.9,1,1, -0.340, 10503.894, 324.027, 52771.857 23/03/18,15:06:39,15,10,1, 11.9,1,1, -0.340, 10501.439, 324.008, 52771.343 23/03/18,15:06:39,16,10,1, 11.9,1,1, -0.340, 10503.944, 324.157, 52774.699 23/03/18,15:06:39,17,10,1, 11.9,1,1, -0.340, 10502.719, 324.223, 52770.642 23/03/18,15:06:39,18,10,1, 11.9,1,1, -0.340, 10502.291, 324.256, 52773.724 23/03/18,15:06:39,19,10,1, 11.9,1,1, -0.340, 10504.775, 324.247, 52774.146 23/03/18,15:06:40,00,10,1, 11.9,1,1, -0.336, 10504.771, 324.247, 52774.146 23/03/18,15:06:40,01,10,1, 11.9,1,1, -0.336, 10502.727, 324.276, 52770.756 23/03/18,15:06:40,02,10,1, 11.9,1,1, -0.336, 10502.453, 324.206, 52773.823 23/03/18,15:06:40,03,10,1, 11.9,1,1, -0.336, 10504.692, 324.199, 52773.831 23/03/18,15:06:40,04,10,1, 11.9,1,1, -0.336, 10502.222, 324.138, 52770.973 23/03/18,15:06:40,05,10,1, 11.9,1,1, -0.336, 10503.533, 324.057, 52774.723 23/03/18,15:06:40,06,10,1, 11.9,1,1, -0.336, 10503.691, 324.047, 52771.613 23/03/18,15:06:40,07,10,1, 11.9,1,1, -0.336, 10501.524, 324.068, 52771.633 23/03/18,15:06:40,08,10,1, 11.9,1,1, -0.336, 10503.953, 324.213, 52774.553 23/03/18,15:06:40,09,10,1, 11.9,1,1, -0.336, 10502.676, 324.248, 52770.760 23/03/18,15:06:40,10,10,1, 11.9,1,1, -0.336, 10502.506, 324.255, 52773.902 23/03/18,15:06:40,11,10,1, 11.9,1,1, -0.336, 10504.665, 324.255, 52773.920 23/03/18,15:06:40,12,10,1, 11.9,1,1, -0.336, 10502.234, 324.094, 52770.997 23/03/18,15:06:40,13,10,1, 11.9,1,1, -0.336, 10503.507, 324.063, 52774.735 23/03/18,15:06:40,14,10,1, 11.9,1,1, -0.336, 10503.728, 324.087, 52771.658 23/03/18,15:06:40,15,10,1, 11.9,1,1, -0.336, 10501.552, 324.075, 52771.598 23/03/18,15:06:40,16,10,1, 11.9,1,1, -0.336, 10504.011, 324.215, 52774.585 23/03/18,15:06:40,17,10,1, 11.9,1,1, -0.336, 10502.653, 324.263, 52770.688 23/03/18,15:06:40,18,10,1, 11.9,1,1, -0.336, 10502.497, 324.213, 52773.813 23/03/18,15:06:40,19,10,1, 11.9,1,1, -0.336, 10504.745, 324.216, 52773.937 23/03/18,15:06:41,00,10,1, 11.9,1,1, -0.342, 10504.738, 324.216, 52773.937 23/03/18,15:06:41,01,10,1, 11.9,1,1, -0.342, 10502.589, 324.319, 52771.029 23/03/18,15:06:41,02,10,1, 11.9,1,1, -0.342, 10502.840, 324.242, 52774.080 23/03/18,15:06:41,03,10,1, 11.9,1,1, -0.342, 10504.429, 324.180, 52773.364 23/03/18,15:06:41,04,10,1, 11.9,1,1, -0.342, 10502.328, 324.140, 52771.500 23/03/18,15:06:41,05,10,1, 11.9,1,1, -0.342, 10503.648, 323.996, 52774.509 23/03/18,15:06:41,06,10,1, 11.9,1,1, -0.342, 10503.394, 324.095, 52771.439 23/03/18,15:06:41,07,10,1, 11.9,1,1, -0.342, 10501.787, 324.154, 52772.177 23/03/18,15:06:41,08,10,1, 11.9,1,1, -0.342, 10503.953, 324.164, 52774.124 23/03/18,15:06:41,09,10,1, 11.9,1,1, -0.342, 10502.581, 324.358, 52771.040 23/03/18,15:06:41,10,10,1, 11.9,1,1, -0.342, 10502.867, 324.242, 52774.110 23/03/18,15:06:41,11,10,1, 11.9,1,1, -0.342, 10504.460, 324.138, 52773.329 23/03/18,15:06:41,12,10,1, 11.9,1,1, -0.342, 10502.301, 324.173, 52771.411 23/03/18,15:06:41,13,10,1, 11.9,1,1, -0.342, 10503.661, 323.981, 52774.472 23/03/18,15:06:41,14,10,1, 11.9,1,1, -0.342, 10503.385, 324.049, 52771.384 23/03/18,15:06:41,15,10,1, 11.9,1,1, -0.342, 10501.754, 324.123, 52772.113 23/03/18,15:06:41,16,10,1, 11.9,1,1, -0.342, 10503.985, 324.189, 52774.110 23/03/18,15:06:41,17,10,1, 11.9,1,1, -0.342, 10502.585, 324.346, 52771.006 23/03/18,15:06:41,18,10,1, 11.9,1,1, -0.342, 10502.836, 324.231, 52774.058 23/03/18,15:06:41,19,10,1, 11.9,1,1, -0.342, 10504.450, 324.172, 52773.313 23/03/18,15:06:42,00,10,1, 11.9,1,1, -0.340, 10504.446, 324.172, 52773.313 23/03/18,15:06:42,01,10,1, 11.9,1,1, -0.340, 10502.578, 324.341, 52771.193 23/03/18,15:06:42,02,10,1, 11.9,1,1, -0.340, 10502.967, 324.275, 52774.135 23/03/18,15:06:42,03,10,1, 11.9,1,1, -0.340, 10504.328, 324.168, 52773.205 23/03/18,15:06:42,04,10,1, 11.9,1,1, -0.340, 10502.346, 324.172, 52771.608 23/03/18,15:06:42,05,10,1, 11.9,1,1, -0.340, 10503.635, 323.993, 52774.369 23/03/18,15:06:42,06,10,1, 11.9,1,1, -0.340, 10503.303, 324.128, 52771.510 23/03/18,15:06:42,07,10,1, 11.9,1,1, -0.340, 10501.888, 324.129, 52772.251 23/03/18,15:06:42,08,10,1, 11.9,1,1, -0.340, 10503.944, 324.171, 52773.929 23/03/18,15:06:42,09,10,1, 11.9,1,1, -0.340, 10502.604, 324.395, 52771.204 23/03/18,15:06:42,10,10,1, 11.9,1,1, -0.340, 10502.964, 324.199, 52774.127 23/03/18,15:06:42,11,10,1, 11.9,1,1, -0.340, 10504.352, 324.204, 52773.256 23/03/18,15:06:42,12,10,1, 11.9,1,1, -0.340, 10502.337, 324.160, 52771.557 23/03/18,15:06:42,13,10,1, 11.9,1,1, -0.340, 10503.666, 323.970, 52774.322 23/03/18,15:06:42,14,10,1, 11.9,1,1, -0.340, 10503.275, 324.116, 52771.392 23/03/18,15:06:42,15,10,1, 11.9,1,1, -0.340, 10501.841, 324.124, 52772.303 23/03/18,15:06:42,16,10,1, 11.9,1,1, -0.340, 10503.932, 324.195, 52773.923 23/03/18,15:06:42,17,10,1, 11.9,1,1, -0.340, 10502.613, 324.344, 52771.175 23/03/18,15:06:42,18,10,1, 11.9,1,1, -0.340, 10502.950, 324.254, 52774.121 23/03/18,15:06:42,19,10,1, 11.9,1,1, -0.340, 10504.464, 324.167, 52773.308 23/03/18,15:06:43,00,10,1, 11.9,1,1, -0.341, 10504.463, 324.167, 52773.308 23/03/18,15:06:43,01,10,1, 11.9,1,1, -0.341, 10502.638, 324.361, 52771.143 23/03/18,15:06:43,02,10,1, 11.9,1,1, -0.341, 10502.946, 324.221, 52774.076 23/03/18,15:06:43,03,10,1, 11.9,1,1, -0.341, 10504.479, 324.188, 52773.327 23/03/18,15:06:43,04,10,1, 11.9,1,1, -0.341, 10502.302, 324.154, 52771.431 23/03/18,15:06:43,05,10,1, 11.9,1,1, -0.341, 10503.684, 324.032, 52774.476 23/03/18,15:06:43,06,10,1, 11.9,1,1, -0.341, 10503.421, 324.130, 52771.405 23/03/18,15:06:43,07,10,1, 11.9,1,1, -0.341, 10501.873, 324.160, 52772.215 23/03/18,15:06:43,08,10,1, 11.9,1,1, -0.341, 10504.023, 324.241, 52774.114 23/03/18,15:06:43,09,10,1, 11.9,1,1, -0.341, 10502.577, 324.325, 52771.106 23/03/18,15:06:43,10,10,1, 11.9,1,1, -0.341, 10502.970, 324.260, 52774.160 23/03/18,15:06:43,11,10,1, 11.9,1,1, -0.341, 10504.413, 324.181, 52773.306 23/03/18,15:06:43,12,10,1, 11.9,1,1, -0.341, 10502.300, 324.175, 52771.424 23/03/18,15:06:43,13,10,1, 11.9,1,1, -0.341, 10503.748, 324.056, 52774.458 23/03/18,15:06:43,14,10,1, 11.9,1,1, -0.341, 10503.323, 324.110, 52771.394 23/03/18,15:06:43,15,10,1, 11.9,1,1, -0.341, 10501.835, 324.157, 52772.194 23/03/18,15:06:43,16,10,1, 11.9,1,1, -0.341, 10504.029, 324.212, 52774.102 23/03/18,15:06:43,17,10,1, 11.9,1,1, -0.341, 10502.656, 324.360, 52771.076 23/03/18,15:06:43,18,10,1, 11.9,1,1, -0.341, 10502.934, 324.280, 52774.103 23/03/18,15:06:43,19,10,1, 11.9,1,1, -0.341, 10504.473, 324.192, 52773.332 23/03/18,15:06:44,00,10,1, 11.9,1,1, -0.340, 10504.471, 324.192, 52773.332 23/03/18,15:06:44,01,10,1, 11.9,1,1, -0.340, 10502.430, 324.261, 52770.656 23/03/18,15:06:44,02,10,1, 11.9,1,1, -0.340, 10502.982, 324.337, 52774.604 23/03/18,15:06:44,03,10,1, 11.9,1,1, -0.340, 10504.630, 324.170, 52773.165 23/03/18,15:06:44,04,10,1, 11.9,1,1, -0.340, 10502.051, 324.107, 52771.241 23/03/18,15:06:44,05,10,1, 11.9,1,1, -0.340, 10503.972, 324.036, 52774.911 23/03/18,15:06:44,06,10,1, 11.9,1,1, -0.340, 10503.363, 324.029, 52770.942 23/03/18,15:06:44,07,10,1, 11.9,1,1, -0.340, 10501.727, 324.174, 52772.340 23/03/18,15:06:44,08,10,1, 11.9,1,1, -0.340, 10504.294, 324.217, 52774.209 23/03/18,15:06:44,09,10,1, 11.9,1,1, -0.340, 10502.440, 324.306, 52770.573 23/03/18,15:06:44,10,10,1, 11.9,1,1, -0.340, 10502.956, 324.303, 52774.528 23/03/18,15:06:44,11,10,1, 11.9,1,1, -0.340, 10504.625, 324.145, 52773.159 23/03/18,15:06:44,12,10,1, 11.9,1,1, -0.340, 10502.041, 324.130, 52771.196 23/03/18,15:06:44,13,10,1, 11.9,1,1, -0.340, 10503.940, 324.052, 52774.935 23/03/18,15:06:44,14,10,1, 11.9,1,1, -0.340, 10503.409, 324.042, 52770.956 23/03/18,15:06:44,15,10,1, 11.9,1,1, -0.340, 10501.692, 324.159, 52772.367 23/03/18,15:06:44,16,10,1, 11.9,1,1, -0.340, 10504.295, 324.233, 52774.266 23/03/18,15:06:44,17,10,1, 11.9,1,1, -0.340, 10502.403, 324.275, 52770.577 23/03/18,15:06:44,18,10,1, 11.9,1,1, -0.340, 10502.886, 324.310, 52774.460 23/03/18,15:06:44,19,10,1, 11.9,1,1, -0.340, 10504.749, 324.216, 52773.304 23/03/18,15:06:45,00,10,1, 11.8,1,1, -0.343, 10504.746, 324.216, 52773.304 23/03/18,15:06:45,01,10,1, 11.8,1,1, -0.343, 10502.480, 324.333, 52770.456 23/03/18,15:06:45,02,10,1, 11.8,1,1, -0.343, 10502.894, 324.370, 52774.476 23/03/18,15:06:45,03,10,1, 11.8,1,1, -0.343, 10504.722, 324.165, 52773.296 23/03/18,15:06:45,04,10,1, 11.8,1,1, -0.343, 10502.033, 324.097, 52771.060 23/03/18,15:06:45,05,10,1, 11.8,1,1, -0.343, 10503.916, 324.071, 52775.074 23/03/18,15:06:45,06,10,1, 11.8,1,1, -0.343, 10503.525, 324.028, 52770.992 23/03/18,15:06:45,07,10,1, 11.8,1,1, -0.343, 10501.689, 324.202, 52772.153 23/03/18,15:06:45,08,10,1, 11.8,1,1, -0.343, 10504.331, 324.224, 52774.471 23/03/18,15:06:45,09,10,1, 11.8,1,1, -0.343, 10502.435, 324.238, 52770.424 23/03/18,15:06:45,10,10,1, 11.8,1,1, -0.343, 10502.842, 324.378, 52774.534 23/03/18,15:06:45,11,10,1, 11.8,1,1, -0.343, 10504.764, 324.201, 52773.410 23/03/18,15:06:45,12,10,1, 11.8,1,1, -0.343, 10502.056, 324.106, 52771.071 23/03/18,15:06:45,13,10,1, 11.8,1,1, -0.343, 10504.009, 324.103, 52775.189 23/03/18,15:06:45,14,10,1, 11.8,1,1, -0.343, 10503.538, 324.038, 52770.969 23/03/18,15:06:45,15,10,1, 11.8,1,1, -0.343, 10501.617, 324.130, 52772.143 23/03/18,15:06:45,16,10,1, 11.8,1,1, -0.343, 10504.361, 324.224, 52774.445 23/03/18,15:06:45,17,10,1, 11.8,1,1, -0.343, 10502.473, 324.224, 52770.377 23/03/18,15:06:45,18,10,1, 11.8,1,1, -0.343, 10502.848, 324.305, 52774.535 23/03/18,15:06:45,19,10,1, 11.8,1,1, -0.343, 10504.792, 324.194, 52773.403 23/03/18,15:06:46,00,09,1, 11.9,1,1, -0.344, 10504.788, 324.194, 52773.403 23/03/18,15:06:46,01,09,1, 11.9,1,1, -0.344, 10501.711, 324.025, 52768.430 23/03/18,15:06:46,02,09,1, 11.9,1,1, -0.344, 10503.273, 324.675, 52776.134 23/03/18,15:06:46,03,09,1, 11.9,1,1, -0.344, 10505.008, 324.121, 52773.383 23/03/18,15:06:46,04,09,1, 11.9,1,1, -0.344, 10501.241, 324.091, 52769.926 23/03/18,15:06:46,05,09,1, 11.9,1,1, -0.344, 10504.977, 324.299, 52776.523 23/03/18,15:06:46,06,09,1, 11.9,1,1, -0.344, 10503.215, 323.743, 52769.404 23/03/18,15:06:46,07,09,1, 11.9,1,1, -0.344, 10501.375, 324.310, 52773.216 23/03/18,15:06:46,08,09,1, 11.9,1,1, -0.344, 10505.188, 324.182, 52774.751 23/03/18,15:06:46,09,09,1, 11.9,1,1, -0.344, 10501.493, 324.055, 52768.952 23/03/18,15:06:46,10,09,1, 11.9,1,1, -0.344, 10503.232, 324.618, 52776.155 23/03/18,15:06:46,11,09,1, 11.9,1,1, -0.344, 10505.119, 324.006, 52772.370 23/03/18,15:06:46,12,09,1, 11.9,1,1, -0.344, 10501.169, 324.209, 52770.793 23/03/18,15:06:46,13,09,1, 11.9,1,1, -0.344, 10504.926, 324.350, 52776.651 23/03/18,15:06:46,14,09,1, 11.9,1,1, -0.344, 10503.238, 323.744, 52769.403 23/03/18,15:06:46,15,09,1, 11.9,1,1, -0.344, 10501.301, 324.379, 52773.147 23/03/18,15:06:46,16,09,1, 11.9,1,1, -0.344, 10505.222, 324.199, 52774.764 23/03/18,15:06:46,17,09,1, 11.9,1,1, -0.344, 10501.467, 324.028, 52768.871 23/03/18,15:06:46,18,09,1, 11.9,1,1, -0.344, 10503.137, 324.661, 52776.121 23/03/18,15:06:46,19,09,1, 11.9,1,1, -0.344, 10505.221, 324.052, 52772.532 23/03/18,15:06:47,00,09,1, 11.9,1,1, -0.342, 10505.214, 324.052, 52772.532 23/03/18,15:06:47,01,09,1, 11.9,1,1, -0.342, 10501.489, 324.058, 52768.992 23/03/18,15:06:47,02,09,1, 11.9,1,1, -0.342, 10503.248, 324.689, 52776.103 23/03/18,15:06:47,03,09,1, 11.9,1,1, -0.342, 10505.004, 324.019, 52772.284 23/03/18,15:06:47,04,09,1, 11.9,1,1, -0.342, 10501.320, 324.264, 52771.072 23/03/18,15:06:47,05,09,1, 11.9,1,1, -0.342, 10504.981, 324.355, 52776.544 23/03/18,15:06:47,06,09,1, 11.9,1,1, -0.342, 10503.239, 323.726, 52769.478 23/03/18,15:06:47,07,09,1, 11.9,1,1, -0.342, 10501.501, 324.364, 52773.268 23/03/18,15:06:47,08,09,1, 11.9,1,1, -0.342, 10505.105, 324.125, 52774.495 23/03/18,15:06:47,09,09,1, 11.9,1,1, -0.342, 10501.483, 324.048, 52769.026 23/03/18,15:06:47,10,09,1, 11.9,1,1, -0.342, 10503.195, 324.643, 52776.027 23/03/18,15:06:47,11,09,1, 11.9,1,1, -0.342, 10504.972, 324.023, 52772.308 23/03/18,15:06:47,12,09,1, 11.9,1,1, -0.342, 10501.287, 324.203, 52771.051 23/03/18,15:06:47,13,09,1, 11.9,1,1, -0.342, 10504.980, 324.374, 52776.535 23/03/18,15:06:47,14,09,1, 11.9,1,1, -0.342, 10503.294, 323.768, 52769.527 23/03/18,15:06:47,15,09,1, 11.9,1,1, -0.342, 10501.479, 324.403, 52773.215 23/03/18,15:06:47,16,09,1, 11.9,1,1, -0.342, 10505.098, 324.081, 52774.598 23/03/18,15:06:47,17,09,1, 11.9,1,1, -0.342, 10501.436, 324.007, 52768.984 23/03/18,15:06:47,18,09,1, 11.9,1,1, -0.342, 10503.140, 324.736, 52776.001 23/03/18,15:06:47,19,09,1, 11.9,1,1, -0.342, 10504.987, 324.039, 52772.326 23/03/18,15:06:48,00,10,1, 11.8,1,1, -0.340, 10504.980, 324.039, 52772.326 23/03/18,15:06:48,01,10,1, 11.8,1,1, -0.340, 10501.580, 324.087, 52768.971 23/03/18,15:06:48,02,10,1, 11.8,1,1, -0.340, 10503.016, 324.677, 52775.751 23/03/18,15:06:48,03,10,1, 11.8,1,1, -0.340, 10504.966, 324.102, 52772.473 23/03/18,15:06:48,04,10,1, 11.8,1,1, -0.340, 10501.380, 324.301, 52770.839 23/03/18,15:06:48,05,10,1, 11.8,1,1, -0.340, 10504.895, 324.381, 52776.583 23/03/18,15:06:48,06,10,1, 11.8,1,1, -0.340, 10503.685, 323.846, 52770.399 23/03/18,15:06:48,07,10,1, 11.8,1,1, -0.340, 10501.189, 324.267, 52772.493 23/03/18,15:06:48,08,10,1, 11.8,1,1, -0.340, 10505.200, 324.195, 52774.573 23/03/18,15:06:48,09,10,1, 11.8,1,1, -0.340, 10501.694, 324.039, 52769.221 23/03/18,15:06:48,10,10,1, 11.8,1,1, -0.340, 10502.677, 324.696, 52775.534 23/03/18,15:06:48,11,10,1, 11.8,1,1, -0.340, 10505.289, 324.138, 52773.040 23/03/18,15:06:48,12,10,1, 11.8,1,1, -0.340, 10501.286, 324.268, 52770.263 23/03/18,15:06:48,13,10,1, 11.8,1,1, -0.340, 10504.765, 324.492, 52776.845 23/03/18,15:06:48,14,10,1, 11.8,1,1, -0.340, 10503.883, 323.820, 52770.001 23/03/18,15:06:48,15,10,1, 11.8,1,1, -0.340, 10501.199, 324.315, 52772.415 23/03/18,15:06:48,16,10,1, 11.8,1,1, -0.340, 10505.160, 324.190, 52775.249 23/03/18,15:06:48,17,10,1, 11.8,1,1, -0.340, 10501.803, 323.985, 52768.564 23/03/18,15:06:48,18,10,1, 11.8,1,1, -0.340, 10502.540, 324.658, 52775.394 23/03/18,15:06:48,19,10,1, 11.8,1,1, -0.340, 10505.414, 324.157, 52773.224 23/03/18,15:06:49,00,10,1, 11.9,1,1, -0.341, 10505.414, 324.157, 52773.224 23/03/18,15:06:49,01,10,1, 11.9,1,1, -0.341, 10501.990, 323.992, 52768.585 23/03/18,15:06:49,02,10,1, 11.9,1,1, -0.341, 10502.340, 324.648, 52775.176 23/03/18,15:06:49,03,10,1, 11.9,1,1, -0.341, 10505.374, 324.204, 52773.413 23/03/18,15:06:49,04,10,1, 11.9,1,1, -0.341, 10501.347, 324.241, 52769.953 23/03/18,15:06:49,05,10,1, 11.9,1,1, -0.341, 10504.543, 324.596, 52776.916 23/03/18,15:06:49,06,10,1, 11.9,1,1, -0.341, 10504.213, 323.826, 52770.433 23/03/18,15:06:49,07,10,1, 11.9,1,1, -0.341, 10501.167, 324.265, 52772.015 23/03/18,15:06:49,08,10,1, 11.9,1,1, -0.341, 10505.254, 324.324, 52775.676 23/03/18,15:06:49,09,10,1, 11.9,1,1, -0.341, 10501.992, 323.954, 52768.522 23/03/18,15:06:49,10,10,1, 11.9,1,1, -0.341, 10502.298, 324.652, 52775.001 23/03/18,15:06:49,11,10,1, 11.9,1,1, -0.341, 10505.404, 324.194, 52773.474 23/03/18,15:06:49,12,10,1, 11.9,1,1, -0.341, 10501.277, 324.245, 52769.860 23/03/18,15:06:49,13,10,1, 11.9,1,1, -0.341, 10504.534, 324.551, 52776.940 23/03/18,15:06:49,14,10,1, 11.9,1,1, -0.341, 10504.208, 323.828, 52770.441 23/03/18,15:06:49,15,10,1, 11.9,1,1, -0.341, 10501.157, 324.247, 52772.013 23/03/18,15:06:49,16,10,1, 11.9,1,1, -0.341, 10505.202, 324.276, 52775.581 23/03/18,15:06:49,17,10,1, 11.9,1,1, -0.341, 10502.028, 323.931, 52768.633 23/03/18,15:06:49,18,10,1, 11.9,1,1, -0.341, 10502.272, 324.611, 52775.036 23/03/18,15:06:49,19,10,1, 11.9,1,1, -0.341, 10505.371, 324.183, 52773.505 23/03/18,15:06:50,00,10,1, 11.9,1,1, -0.344, 10505.364, 324.183, 52773.505 23/03/18,15:06:50,01,10,1, 11.9,1,1, -0.344, 10502.173, 323.867, 52768.662 23/03/18,15:06:50,02,10,1, 11.9,1,1, -0.344, 10502.188, 324.677, 52774.713 23/03/18,15:06:50,03,10,1, 11.9,1,1, -0.344, 10505.377, 324.200, 52773.655 23/03/18,15:06:50,04,10,1, 11.9,1,1, -0.344, 10501.411, 324.255, 52769.822 23/03/18,15:06:50,05,10,1, 11.9,1,1, -0.344, 10504.389, 324.626, 52776.865 23/03/18,15:06:50,06,10,1, 11.9,1,1, -0.344, 10504.462, 323.875, 52770.807 23/03/18,15:06:50,07,10,1, 11.9,1,1, -0.344, 10501.214, 324.259, 52771.864 23/03/18,15:06:50,08,10,1, 11.9,1,1, -0.344, 10505.179, 324.266, 52775.745 23/03/18,15:06:50,09,10,1, 11.9,1,1, -0.344, 10502.198, 323.948, 52768.715 23/03/18,15:06:50,10,10,1, 11.9,1,1, -0.344, 10502.096, 324.632, 52774.724 23/03/18,15:06:50,11,10,1, 11.9,1,1, -0.344, 10505.374, 324.226, 52773.654 23/03/18,15:06:50,12,10,1, 11.9,1,1, -0.344, 10501.367, 324.238, 52769.744 23/03/18,15:06:50,13,10,1, 11.9,1,1, -0.344, 10504.352, 324.601, 52776.810 23/03/18,15:06:50,14,10,1, 11.9,1,1, -0.344, 10504.467, 323.884, 52770.811 23/03/18,15:06:50,15,10,1, 11.9,1,1, -0.344, 10501.253, 324.266, 52771.805 23/03/18,15:06:50,16,10,1, 11.9,1,1, -0.344, 10505.173, 324.242, 52775.744 23/03/18,15:06:50,17,10,1, 11.9,1,1, -0.344, 10502.186, 323.891, 52768.658 23/03/18,15:06:50,18,10,1, 11.9,1,1, -0.344, 10502.021, 324.600, 52774.489 23/03/18,15:06:50,19,10,1, 11.9,1,1, -0.344, 10505.431, 324.260, 52773.822 23/03/18,15:06:51,00,10,1, 11.9,1,1, -0.341, 10505.431, 324.260, 52773.822 23/03/18,15:06:51,01,10,1, 11.9,1,1, -0.341, 10502.426, 323.839, 52768.602 23/03/18,15:06:51,02,10,1, 11.9,1,1, -0.341, 10501.841, 324.610, 52774.276 23/03/18,15:06:51,03,10,1, 11.9,1,1, -0.341, 10505.378, 324.272, 52774.082 23/03/18,15:06:51,04,10,1, 11.9,1,1, -0.341, 10501.411, 324.178, 52769.394 23/03/18,15:06:51,05,10,1, 11.9,1,1, -0.341, 10504.067, 324.686, 52776.773 23/03/18,15:06:51,06,10,1, 11.9,1,1, -0.341, 10504.826, 323.928, 52771.285 23/03/18,15:06:51,07,10,1, 11.9,1,1, -0.341, 10501.127, 324.293, 52771.439 23/03/18,15:06:51,08,10,1, 11.9,1,1, -0.341, 10505.188, 324.300, 52776.189 23/03/18,15:06:51,09,10,1, 11.9,1,1, -0.341, 10502.527, 323.859, 52768.688 23/03/18,15:06:51,10,10,1, 11.9,1,1, -0.341, 10501.765, 324.552, 52774.172 23/03/18,15:06:51,11,10,1, 11.9,1,1, -0.341, 10505.479, 324.297, 52774.097 23/03/18,15:06:51,12,10,1, 11.9,1,1, -0.341, 10501.344, 324.201, 52769.363 23/03/18,15:06:51,13,10,1, 11.9,1,1, -0.341, 10504.023, 324.662, 52776.810 23/03/18,15:06:51,14,10,1, 11.9,1,1, -0.341, 10504.809, 323.935, 52771.302 23/03/18,15:06:51,15,10,1, 11.9,1,1, -0.341, 10501.124, 324.244, 52771.333 23/03/18,15:06:51,16,10,1, 11.9,1,1, -0.341, 10505.219, 324.343, 52776.167 23/03/18,15:06:51,17,10,1, 11.9,1,1, -0.341, 10502.512, 323.832, 52768.623 23/03/18,15:06:51,18,10,1, 11.9,1,1, -0.341, 10501.756, 324.572, 52774.198 23/03/18,15:06:51,19,10,1, 11.9,1,1, -0.341, 10505.473, 324.280, 52774.226 23/03/18,15:06:52,00,10,1, 11.9,1,1, -0.340, 10505.472, 324.280, 52774.226 23/03/18,15:06:52,01,10,1, 11.9,1,1, -0.340, 10502.624, 323.685, 52767.856 23/03/18,15:06:52,02,10,1, 11.9,1,1, -0.340, 10501.304, 324.638, 52774.306 23/03/18,15:06:52,03,10,1, 11.9,1,1, -0.340, 10506.003, 324.290, 52774.764 23/03/18,15:06:52,04,10,1, 11.9,1,1, -0.340, 10500.908, 324.011, 52768.110 23/03/18,15:06:52,05,10,1, 11.9,1,1, -0.340, 10503.952, 324.906, 52777.699 23/03/18,15:06:52,06,10,1, 11.9,1,1, -0.340, 10505.368, 323.920, 52771.260 23/03/18,15:06:52,07,10,1, 11.9,1,1, -0.340, 10500.567, 324.208, 52770.720 23/03/18,15:06:52,08,10,1, 11.9,1,1, -0.340, 10505.677, 324.510, 52777.416 23/03/18,15:06:52,09,10,1, 11.9,1,1, -0.340, 10502.665, 323.665, 52767.936 23/03/18,15:06:52,10,10,1, 11.9,1,1, -0.340, 10501.244, 324.591, 52774.340 23/03/18,15:06:52,11,10,1, 11.9,1,1, -0.340, 10506.014, 324.313, 52774.849 23/03/18,15:06:52,12,10,1, 11.9,1,1, -0.340, 10500.896, 324.021, 52768.059 23/03/18,15:06:52,13,10,1, 11.9,1,1, -0.340, 10503.915, 324.875, 52777.687 23/03/18,15:06:52,14,10,1, 11.9,1,1, -0.340, 10505.394, 323.967, 52771.356 23/03/18,15:06:52,15,10,1, 11.9,1,1, -0.340, 10500.561, 324.242, 52770.677 23/03/18,15:06:52,16,10,1, 11.9,1,1, -0.340, 10505.710, 324.529, 52777.508 23/03/18,15:06:52,17,10,1, 11.9,1,1, -0.340, 10502.779, 323.675, 52767.840 23/03/18,15:06:52,18,10,1, 11.9,1,1, -0.340, 10501.127, 324.624, 52774.042 23/03/18,15:06:52,19,10,1, 11.9,1,1, -0.340, 10506.143, 324.349, 52775.086 23/03/18,15:06:53,00,10,1, 11.8,1,1, -0.340, 10506.140, 324.349, 52775.086 23/03/18,15:06:53,01,10,1, 11.8,1,1, -0.340, 10502.842, 323.797, 52768.606 23/03/18,15:06:53,02,10,1, 11.8,1,1, -0.340, 10501.530, 324.616, 52774.004 23/03/18,15:06:53,03,10,1, 11.8,1,1, -0.340, 10505.582, 324.236, 52774.402 23/03/18,15:06:53,04,10,1, 11.8,1,1, -0.340, 10501.157, 324.159, 52768.754 23/03/18,15:06:53,05,10,1, 11.8,1,1, -0.340, 10503.792, 324.838, 52777.048 23/03/18,15:06:53,06,10,1, 11.8,1,1, -0.340, 10505.111, 324.037, 52771.642 23/03/18,15:06:53,07,10,1, 11.8,1,1, -0.340, 10501.052, 324.320, 52771.169 23/03/18,15:06:53,08,10,1, 11.8,1,1, -0.340, 10505.448, 324.427, 52776.813 23/03/18,15:06:53,09,10,1, 11.8,1,1, -0.340, 10502.737, 323.777, 52768.362 23/03/18,15:06:53,10,10,1, 11.8,1,1, -0.340, 10502.006, 324.537, 52773.652 23/03/18,15:06:53,11,10,1, 11.8,1,1, -0.340, 10505.344, 324.274, 52774.835 23/03/18,15:06:53,12,10,1, 11.8,1,1, -0.340, 10501.110, 324.156, 52768.741 23/03/18,15:06:53,13,10,1, 11.8,1,1, -0.340, 10503.949, 324.699, 52775.997 23/03/18,15:06:53,14,10,1, 11.8,1,1, -0.340, 10505.029, 324.119, 52772.426 23/03/18,15:06:53,15,10,1, 11.8,1,1, -0.340, 10501.045, 324.316, 52771.162 23/03/18,15:06:53,16,10,1, 11.8,1,1, -0.340, 10504.904, 324.230, 52774.679 23/03/18,15:06:53,17,10,1, 11.8,1,1, -0.340, 10503.442, 324.043, 52770.295 23/03/18,15:06:53,18,10,1, 11.8,1,1, -0.340, 10501.803, 324.379, 52772.740 23/03/18,15:06:53,19,10,1, 11.8,1,1, -0.340, 10504.704, 324.280, 52774.348 23/03/18,15:06:54,00,10,1, 11.9,1,1, -0.341, 10504.696, 324.280, 52774.348 23/03/18,15:06:54,01,10,1, 11.9,1,1, -0.341, 10503.074, 323.927, 52769.720 23/03/18,15:06:54,02,10,1, 11.9,1,1, -0.341, 10501.937, 324.510, 52773.495 23/03/18,15:06:54,03,10,1, 11.9,1,1, -0.341, 10504.907, 324.229, 52773.961 23/03/18,15:06:54,04,10,1, 11.9,1,1, -0.341, 10501.704, 324.287, 52769.701 23/03/18,15:06:54,05,10,1, 11.9,1,1, -0.341, 10503.577, 324.705, 52775.920 23/03/18,15:06:54,06,10,1, 11.9,1,1, -0.341, 10504.741, 324.116, 52772.025 23/03/18,15:06:54,07,10,1, 11.9,1,1, -0.341, 10501.713, 324.425, 52771.591 23/03/18,15:06:54,08,10,1, 11.9,1,1, -0.341, 10504.997, 324.339, 52775.965 23/03/18,15:06:54,09,10,1, 11.9,1,1, -0.341, 10503.114, 323.909, 52769.670 23/03/18,15:06:54,10,10,1, 11.9,1,1, -0.341, 10501.897, 324.497, 52773.449 23/03/18,15:06:54,11,10,1, 11.9,1,1, -0.341, 10504.988, 324.163, 52773.983 23/03/18,15:06:54,12,10,1, 11.9,1,1, -0.341, 10501.718, 324.247, 52769.651 23/03/18,15:06:54,13,10,1, 11.9,1,1, -0.341, 10503.545, 324.699, 52775.814 23/03/18,15:06:54,14,10,1, 11.9,1,1, -0.341, 10504.722, 324.122, 52772.065 23/03/18,15:06:54,15,10,1, 11.9,1,1, -0.341, 10501.704, 324.449, 52771.566 23/03/18,15:06:54,16,10,1, 11.9,1,1, -0.341, 10505.020, 324.307, 52775.914 23/03/18,15:06:54,17,10,1, 11.9,1,1, -0.341, 10503.175, 323.931, 52769.778 23/03/18,15:06:54,18,10,1, 11.9,1,1, -0.341, 10501.923, 324.509, 52773.391 23/03/18,15:06:54,19,10,1, 11.9,1,1, -0.341, 10504.943, 324.161, 52774.028 23/03/18,15:06:55,00,10,1, 11.9,1,1, -0.342, 10504.938, 324.161, 52774.028 23/03/18,15:06:55,01,10,1, 11.9,1,1, -0.342, 10503.470, 323.931, 52770.042 23/03/18,15:06:55,02,10,1, 11.9,1,1, -0.342, 10501.787, 324.483, 52773.107 23/03/18,15:06:55,03,10,1, 11.9,1,1, -0.342, 10505.025, 324.208, 52774.374 23/03/18,15:06:55,04,10,1, 11.9,1,1, -0.342, 10501.849, 324.242, 52769.445 23/03/18,15:06:55,05,10,1, 11.9,1,1, -0.342, 10503.226, 324.735, 52775.637 23/03/18,15:06:55,06,10,1, 11.9,1,1, -0.342, 10504.970, 324.132, 52772.430 23/03/18,15:06:55,07,10,1, 11.9,1,1, -0.342, 10501.712, 324.440, 52771.217 23/03/18,15:06:55,08,10,1, 11.9,1,1, -0.342, 10504.954, 324.398, 52776.198 23/03/18,15:06:55,09,10,1, 11.9,1,1, -0.342, 10503.532, 323.912, 52769.964 23/03/18,15:06:55,10,10,1, 11.9,1,1, -0.342, 10501.795, 324.452, 52773.142 23/03/18,15:06:55,11,10,1, 11.9,1,1, -0.342, 10505.073, 324.215, 52774.399 23/03/18,15:06:55,12,10,1, 11.9,1,1, -0.342, 10501.823, 324.243, 52769.365 23/03/18,15:06:55,13,10,1, 11.9,1,1, -0.342, 10503.160, 324.719, 52775.553 23/03/18,15:06:55,14,10,1, 11.9,1,1, -0.342, 10504.927, 324.176, 52772.530 23/03/18,15:06:55,15,10,1, 11.9,1,1, -0.342, 10501.719, 324.434, 52771.181 23/03/18,15:06:55,16,10,1, 11.9,1,1, -0.342, 10504.912, 324.454, 52776.178 23/03/18,15:06:55,17,10,1, 11.9,1,1, -0.342, 10503.535, 323.926, 52770.085 23/03/18,15:06:55,18,10,1, 11.9,1,1, -0.342, 10501.836, 324.470, 52773.108 23/03/18,15:06:55,19,10,1, 11.9,1,1, -0.342, 10505.060, 324.169, 52774.465 23/03/18,15:06:56,00,10,1, 11.8,1,1, -0.343, 10505.055, 324.169, 52774.465 23/03/18,15:06:56,01,10,1, 11.8,1,1, -0.343, 10503.537, 324.063, 52770.884 23/03/18,15:06:56,02,10,1, 11.8,1,1, -0.343, 10502.359, 324.498, 52773.106 23/03/18,15:06:56,03,10,1, 11.8,1,1, -0.343, 10504.435, 324.107, 52773.655 23/03/18,15:06:56,04,10,1, 11.8,1,1, -0.343, 10502.128, 324.373, 52770.291 23/03/18,15:06:56,05,10,1, 11.8,1,1, -0.343, 10503.223, 324.632, 52774.663 23/03/18,15:06:56,06,10,1, 11.8,1,1, -0.343, 10504.404, 324.177, 52772.479 23/03/18,15:06:56,07,10,1, 11.8,1,1, -0.343, 10502.305, 324.580, 52771.912 23/03/18,15:06:56,08,10,1, 11.8,1,1, -0.343, 10504.585, 324.343, 52775.192 23/03/18,15:06:56,09,10,1, 11.8,1,1, -0.343, 10503.516, 324.001, 52770.867 23/03/18,15:06:56,10,10,1, 11.8,1,1, -0.343, 10502.333, 324.462, 52773.045 23/03/18,15:06:56,11,10,1, 11.8,1,1, -0.343, 10504.470, 324.102, 52773.676 23/03/18,15:06:56,12,10,1, 11.8,1,1, -0.343, 10502.166, 324.335, 52770.411 23/03/18,15:06:56,13,10,1, 11.8,1,1, -0.343, 10503.229, 324.635, 52774.663 23/03/18,15:06:56,14,10,1, 11.8,1,1, -0.343, 10504.430, 324.182, 52772.451 23/03/18,15:06:56,15,10,1, 11.8,1,1, -0.343, 10502.213, 324.548, 52771.910 23/03/18,15:06:56,16,10,1, 11.8,1,1, -0.343, 10504.551, 324.356, 52775.167 23/03/18,15:06:56,17,10,1, 11.8,1,1, -0.343, 10503.581, 324.099, 52770.952 23/03/18,15:06:56,18,10,1, 11.8,1,1, -0.343, 10502.380, 324.478, 52773.029 23/03/18,15:06:56,19,10,1, 11.8,1,1, -0.343, 10504.439, 324.115, 52773.665 23/03/18,15:06:57,00,10,1, 11.9,1,1, -0.340, 10504.438, 324.115, 52773.665 23/03/18,15:06:57,01,10,1, 11.9,1,1, -0.340, 10503.817, 324.048, 52771.165 23/03/18,15:06:57,02,10,1, 11.9,1,1, -0.340, 10502.327, 324.471, 52772.972 23/03/18,15:06:57,03,10,1, 11.9,1,1, -0.340, 10504.548, 324.092, 52774.004 23/03/18,15:06:57,04,10,1, 11.9,1,1, -0.340, 10502.316, 324.297, 52770.274 23/03/18,15:06:57,05,10,1, 11.9,1,1, -0.340, 10502.946, 324.538, 52774.396 23/03/18,15:06:57,06,10,1, 11.9,1,1, -0.340, 10504.491, 324.204, 52772.850 23/03/18,15:06:57,07,10,1, 11.9,1,1, -0.340, 10502.247, 324.541, 52771.786 23/03/18,15:06:57,08,10,1, 11.9,1,1, -0.340, 10504.380, 324.337, 52774.755 23/03/18,15:06:57,09,10,1, 11.9,1,1, -0.340, 10503.609, 324.155, 52771.613 23/03/18,15:06:57,10,10,1, 11.9,1,1, -0.340, 10502.735, 324.525, 52773.133 23/03/18,15:06:57,11,10,1, 11.9,1,1, -0.340, 10504.123, 324.024, 52773.318 23/03/18,15:06:57,12,10,1, 11.9,1,1, -0.340, 10502.660, 324.402, 52771.312 23/03/18,15:06:57,13,10,1, 11.9,1,1, -0.340, 10503.182, 324.453, 52773.895 23/03/18,15:06:57,14,10,1, 11.9,1,1, -0.340, 10503.906, 324.201, 52772.487 23/03/18,15:06:57,15,10,1, 11.9,1,1, -0.340, 10502.672, 324.666, 52772.380 23/03/18,15:06:57,16,10,1, 11.9,1,1, -0.340, 10504.073, 324.258, 52774.255 23/03/18,15:06:57,17,10,1, 11.9,1,1, -0.340, 10503.536, 324.238, 52771.716 23/03/18,15:06:57,18,10,1, 11.9,1,1, -0.340, 10502.828, 324.589, 52773.181 23/03/18,15:06:57,19,10,1, 11.9,1,1, -0.340, 10504.100, 324.008, 52773.285 23/03/18,15:06:58,00,10,1, 11.9,1,1, -0.339, 10504.096, 324.008, 52773.285 23/03/18,15:06:58,01,10,1, 11.9,1,1, -0.339, 10503.586, 324.225, 52771.789 23/03/18,15:06:58,02,10,1, 11.9,1,1, -0.339, 10502.969, 324.580, 52773.287 23/03/18,15:06:58,03,10,1, 11.9,1,1, -0.339, 10504.113, 324.059, 52773.244 23/03/18,15:06:58,04,10,1, 11.9,1,1, -0.339, 10502.735, 324.397, 52771.464 23/03/18,15:06:58,05,10,1, 11.9,1,1, -0.339, 10503.284, 324.523, 52773.916 23/03/18,15:06:58,06,10,1, 11.9,1,1, -0.339, 10503.924, 324.168, 52772.473 23/03/18,15:06:58,07,10,1, 11.9,1,1, -0.339, 10502.728, 324.708, 52772.434 23/03/18,15:06:58,08,10,1, 11.9,1,1, -0.339, 10504.104, 324.279, 52774.197 23/03/18,15:06:58,09,10,1, 11.9,1,1, -0.339, 10503.611, 324.198, 52771.814 23/03/18,15:06:58,10,10,1, 11.9,1,1, -0.339, 10502.940, 324.546, 52773.310 23/03/18,15:06:58,11,10,1, 11.9,1,1, -0.339, 10504.140, 324.013, 52773.207 23/03/18,15:06:58,12,10,1, 11.9,1,1, -0.339, 10502.776, 324.395, 52771.520 23/03/18,15:06:58,13,10,1, 11.9,1,1, -0.339, 10503.273, 324.515, 52773.802 23/03/18,15:06:58,14,10,1, 11.9,1,1, -0.339, 10503.917, 324.143, 52772.467 23/03/18,15:06:58,15,10,1, 11.9,1,1, -0.339, 10502.783, 324.664, 52772.365 23/03/18,15:06:58,16,10,1, 11.9,1,1, -0.339, 10504.084, 324.302, 52774.158 23/03/18,15:06:58,17,10,1, 11.9,1,1, -0.339, 10503.579, 324.257, 52771.885 23/03/18,15:06:58,18,10,1, 11.9,1,1, -0.339, 10502.995, 324.555, 52773.207 23/03/18,15:06:58,19,10,1, 11.9,1,1, -0.339, 10504.161, 324.056, 52773.239 23/03/18,15:06:59,00,10,1, 11.9,1,1, -0.339, 10504.154, 324.056, 52773.239 23/03/18,15:06:59,01,10,1, 11.9,1,1, -0.339, 10504.072, 324.276, 52772.319 23/03/18,15:06:59,02,10,1, 11.9,1,1, -0.339, 10502.739, 324.529, 52772.445 23/03/18,15:06:59,03,10,1, 11.9,1,1, -0.339, 10504.153, 324.163, 52773.916 23/03/18,15:06:59,04,10,1, 11.9,1,1, -0.339, 10503.130, 324.331, 52771.347 23/03/18,15:06:59,05,10,1, 11.9,1,1, -0.339, 10502.789, 324.423, 52773.289 23/03/18,15:06:59,06,10,1, 11.9,1,1, -0.339, 10504.175, 324.240, 52773.182 23/03/18,15:06:59,07,10,1, 11.9,1,1, -0.339, 10502.703, 324.580, 52771.730 23/03/18,15:06:59,08,10,1, 11.9,1,1, -0.339, 10503.787, 324.337, 52774.366 23/03/18,15:06:59,09,10,1, 11.9,1,1, -0.339, 10504.099, 324.293, 52772.379 23/03/18,15:06:59,10,10,1, 11.9,1,1, -0.339, 10502.698, 324.518, 52772.438 23/03/18,15:06:59,11,10,1, 11.9,1,1, -0.339, 10504.174, 324.136, 52773.888 23/03/18,15:06:59,12,10,1, 11.9,1,1, -0.339, 10503.095, 324.332, 52771.293 23/03/18,15:06:59,13,10,1, 11.9,1,1, -0.339, 10502.813, 324.415, 52773.266 23/03/18,15:06:59,14,10,1, 11.9,1,1, -0.339, 10504.222, 324.243, 52773.252 23/03/18,15:06:59,15,10,1, 11.9,1,1, -0.339, 10502.704, 324.584, 52771.643 23/03/18,15:06:59,16,10,1, 11.9,1,1, -0.339, 10503.750, 324.380, 52774.402 23/03/18,15:06:59,17,10,1, 11.9,1,1, -0.339, 10504.105, 324.262, 52772.312 23/03/18,15:06:59,18,10,1, 11.9,1,1, -0.339, 10502.662, 324.463, 52772.332 23/03/18,15:06:59,19,10,1, 11.9,1,1, -0.339, 10504.166, 324.109, 52774.016 23/03/18,15:07:00,00,11,1, 11.9,1,1, -0.341, 10504.162, 324.109, 52774.016 23/03/18,15:07:00,01,11,1, 11.9,1,1, -0.341, 10504.112, 324.288, 52772.348 23/03/18,15:07:00,02,11,1, 11.9,1,1, -0.341, 10502.758, 324.548, 52772.491 23/03/18,15:07:00,03,11,1, 11.9,1,1, -0.341, 10504.165, 324.086, 52773.985 23/03/18,15:07:00,04,11,1, 11.9,1,1, -0.341, 10503.219, 324.352, 52771.369 23/03/18,15:07:00,05,11,1, 11.9,1,1, -0.341, 10502.826, 324.427, 52773.270 23/03/18,15:07:00,06,11,1, 11.9,1,1, -0.341, 10504.133, 324.210, 52773.060 23/03/18,15:07:00,07,11,1, 11.9,1,1, -0.341, 10502.683, 324.622, 52771.624 23/03/18,15:07:00,08,11,1, 11.9,1,1, -0.341, 10503.767, 324.503, 52774.735 23/03/18,15:07:00,09,11,1, 11.9,1,1, -0.341, 10504.468, 324.193, 52772.241 23/03/18,15:07:00,10,11,1, 11.9,1,1, -0.341, 10502.267, 324.439, 52772.048 23/03/18,15:07:00,11,11,1, 11.9,1,1, -0.341, 10504.608, 324.249, 52774.792 23/03/18,15:07:00,12,11,1, 11.9,1,1, -0.341, 10502.999, 324.129, 52770.261 23/03/18,15:07:00,13,11,1, 11.9,1,1, -0.341, 10502.331, 324.543, 52773.461 23/03/18,15:07:00,14,11,1, 11.9,1,1, -0.341, 10504.682, 324.344, 52773.599 23/03/18,15:07:00,15,11,1, 11.9,1,1, -0.341, 10502.313, 324.490, 52770.743 23/03/18,15:07:00,16,11,1, 11.9,1,1, -0.341, 10503.911, 324.555, 52775.341 23/03/18,15:07:00,17,11,1, 11.9,1,1, -0.341, 10504.620, 324.191, 52772.165 23/03/18,15:07:00,18,11,1, 11.9,1,1, -0.341, 10502.270, 324.414, 52772.027 23/03/18,15:07:00,19,11,1, 11.9,1,1, -0.341, 10504.634, 324.256, 52774.852 23/03/18,15:07:01,00,11,1, 11.9,1,1, -0.339, 10504.630, 324.256, 52774.852 23/03/18,15:07:01,01,11,1, 11.9,1,1, -0.339, 10504.851, 324.327, 52773.106 23/03/18,15:07:01,02,11,1, 11.9,1,1, -0.339, 10502.387, 324.375, 52771.462 23/03/18,15:07:01,03,11,1, 11.9,1,1, -0.339, 10504.277, 324.195, 52774.866 23/03/18,15:07:01,04,11,1, 11.9,1,1, -0.339, 10503.499, 324.202, 52770.934 23/03/18,15:07:01,05,11,1, 11.9,1,1, -0.339, 10502.086, 324.379, 52772.528 23/03/18,15:07:01,06,11,1, 11.9,1,1, -0.339, 10504.505, 324.368, 52774.101 23/03/18,15:07:01,07,11,1, 11.9,1,1, -0.339, 10502.715, 324.490, 52770.719 23/03/18,15:07:01,08,11,1, 11.9,1,1, -0.339, 10503.381, 324.482, 52774.597 23/03/18,15:07:01,09,11,1, 11.9,1,1, -0.339, 10504.832, 324.375, 52773.097 23/03/18,15:07:01,10,11,1, 11.9,1,1, -0.339, 10502.407, 324.398, 52771.440 23/03/18,15:07:01,11,11,1, 11.9,1,1, -0.339, 10504.234, 324.253, 52774.801 23/03/18,15:07:01,12,11,1, 11.9,1,1, -0.339, 10503.582, 324.199, 52770.945 23/03/18,15:07:01,13,11,1, 11.9,1,1, -0.339, 10502.101, 324.415, 52772.569 23/03/18,15:07:01,14,11,1, 11.9,1,1, -0.339, 10504.533, 324.393, 52774.173 23/03/18,15:07:01,15,11,1, 11.9,1,1, -0.339, 10502.710, 324.513, 52770.746 23/03/18,15:07:01,16,11,1, 11.9,1,1, -0.339, 10503.345, 324.511, 52774.566 23/03/18,15:07:01,17,11,1, 11.9,1,1, -0.339, 10504.884, 324.347, 52773.078 23/03/18,15:07:01,18,11,1, 11.9,1,1, -0.339, 10502.407, 324.370, 52771.387 23/03/18,15:07:01,19,11,1, 11.9,1,1, -0.339, 10504.275, 324.224, 52774.844 23/03/18,15:07:02,00,10,1, 11.9,1,1, -0.341, 10504.271, 324.224, 52774.844 23/03/18,15:07:02,01,10,1, 11.9,1,1, -0.341, 10504.912, 324.571, 52774.037 23/03/18,15:07:02,02,10,1, 11.9,1,1, -0.341, 10502.793, 324.298, 52771.183 23/03/18,15:07:02,03,10,1, 11.9,1,1, -0.341, 10503.693, 324.250, 52774.382 23/03/18,15:07:02,04,10,1, 11.9,1,1, -0.341, 10504.115, 324.332, 52772.075 23/03/18,15:07:02,05,10,1, 11.9,1,1, -0.341, 10502.042, 324.257, 52771.528 23/03/18,15:07:02,06,10,1, 11.9,1,1, -0.341, 10504.154, 324.510, 52774.471 23/03/18,15:07:02,07,10,1, 11.9,1,1, -0.341, 10503.253, 324.490, 52771.163 23/03/18,15:07:02,08,10,1, 11.9,1,1, -0.341, 10502.883, 324.403, 52773.576 23/03/18,15:07:02,09,10,1, 11.9,1,1, -0.341, 10504.966, 324.492, 52774.068 23/03/18,15:07:02,10,10,1, 11.9,1,1, -0.341, 10502.773, 324.294, 52771.086 23/03/18,15:07:02,11,10,1, 11.9,1,1, -0.341, 10503.698, 324.197, 52774.402 23/03/18,15:07:02,12,10,1, 11.9,1,1, -0.341, 10504.150, 324.373, 52772.010 23/03/18,15:07:02,13,10,1, 11.9,1,1, -0.341, 10501.980, 324.210, 52771.533 23/03/18,15:07:02,14,10,1, 11.9,1,1, -0.341, 10504.174, 324.403, 52774.510 23/03/18,15:07:02,15,10,1, 11.9,1,1, -0.341, 10503.267, 324.555, 52771.151 23/03/18,15:07:02,16,10,1, 11.9,1,1, -0.341, 10502.835, 324.378, 52773.532 23/03/18,15:07:02,17,10,1, 11.9,1,1, -0.341, 10504.997, 324.531, 52774.146 23/03/18,15:07:02,18,10,1, 11.9,1,1, -0.341, 10502.790, 324.323, 52771.105 23/03/18,15:07:02,19,10,1, 11.9,1,1, -0.341, 10503.697, 324.222, 52774.463 23/03/18,15:07:03,00,10,1, 11.8,1,1, -0.341, 10503.695, 324.222, 52774.463 23/03/18,15:07:03,01,10,1, 11.8,1,1, -0.341, 10505.480, 324.516, 52774.117 23/03/18,15:07:03,02,10,1, 11.8,1,1, -0.341, 10502.202, 324.286, 52770.374 23/03/18,15:07:03,03,10,1, 11.8,1,1, -0.341, 10504.067, 324.399, 52775.585 23/03/18,15:07:03,04,10,1, 11.8,1,1, -0.341, 10504.277, 324.223, 52771.334 23/03/18,15:07:03,05,10,1, 11.8,1,1, -0.341, 10501.573, 324.325, 52771.526 23/03/18,15:07:03,06,10,1, 11.8,1,1, -0.341, 10504.777, 324.526, 52775.233 23/03/18,15:07:03,07,10,1, 11.8,1,1, -0.341, 10502.888, 324.352, 52770.033 23/03/18,15:07:03,08,10,1, 11.8,1,1, -0.341, 10502.718, 324.554, 52774.314 23/03/18,15:07:03,09,10,1, 11.8,1,1, -0.341, 10505.453, 324.425, 52774.102 23/03/18,15:07:03,10,10,1, 11.8,1,1, -0.341, 10502.227, 324.233, 52770.357 23/03/18,15:07:03,11,10,1, 11.8,1,1, -0.341, 10504.071, 324.407, 52775.585 23/03/18,15:07:03,12,10,1, 11.8,1,1, -0.341, 10504.329, 324.228, 52771.294 23/03/18,15:07:03,13,10,1, 11.8,1,1, -0.341, 10501.537, 324.275, 52771.429 23/03/18,15:07:03,14,10,1, 11.8,1,1, -0.341, 10504.754, 324.504, 52775.244 23/03/18,15:07:03,15,10,1, 11.8,1,1, -0.341, 10502.920, 324.364, 52770.065 23/03/18,15:07:03,16,10,1, 11.8,1,1, -0.341, 10502.696, 324.527, 52774.277 23/03/18,15:07:03,17,10,1, 11.8,1,1, -0.341, 10505.490, 324.525, 52774.204 23/03/18,15:07:03,18,10,1, 11.8,1,1, -0.341, 10502.255, 324.270, 52770.378 23/03/18,15:07:03,19,10,1, 11.8,1,1, -0.341, 10504.055, 324.402, 52775.581 23/03/18,15:07:04,00,10,1, 11.9,1,1, -0.338, 10504.054, 324.402, 52775.581 23/03/18,15:07:04,01,10,1, 11.9,1,1, -0.338, 10505.385, 324.515, 52774.137 23/03/18,15:07:04,02,10,1, 11.9,1,1, -0.338, 10502.424, 324.272, 52770.529 23/03/18,15:07:04,03,10,1, 11.9,1,1, -0.338, 10504.070, 324.407, 52775.453 23/03/18,15:07:04,04,10,1, 11.9,1,1, -0.338, 10504.347, 324.239, 52771.467 23/03/18,15:07:04,05,10,1, 11.9,1,1, -0.338, 10501.652, 324.297, 52771.502 23/03/18,15:07:04,06,10,1, 11.9,1,1, -0.338, 10504.697, 324.553, 52775.125 23/03/18,15:07:04,07,10,1, 11.9,1,1, -0.338, 10502.993, 324.345, 52770.139 23/03/18,15:07:04,08,10,1, 11.9,1,1, -0.338, 10502.744, 324.565, 52774.179 23/03/18,15:07:04,09,10,1, 11.9,1,1, -0.338, 10505.420, 324.483, 52774.148 23/03/18,15:07:04,10,10,1, 11.9,1,1, -0.338, 10502.335, 324.267, 52770.442 23/03/18,15:07:04,11,10,1, 11.9,1,1, -0.338, 10504.088, 324.377, 52775.478 23/03/18,15:07:04,12,10,1, 11.9,1,1, -0.338, 10504.359, 324.228, 52771.526 23/03/18,15:07:04,13,10,1, 11.9,1,1, -0.338, 10501.673, 324.367, 52771.567 23/03/18,15:07:04,14,10,1, 11.9,1,1, -0.338, 10504.670, 324.456, 52775.103 23/03/18,15:07:04,15,10,1, 11.9,1,1, -0.338, 10502.993, 324.373, 52770.231 23/03/18,15:07:04,16,10,1, 11.9,1,1, -0.338, 10502.679, 324.524, 52774.083 23/03/18,15:07:04,17,10,1, 11.9,1,1, -0.338, 10505.426, 324.496, 52774.218 23/03/18,15:07:04,18,10,1, 11.9,1,1, -0.338, 10502.403, 324.283, 52770.519 23/03/18,15:07:04,19,10,1, 11.9,1,1, -0.338, 10504.057, 324.390, 52775.465 23/03/18,15:07:05,00,10,1, 11.9,1,1, -0.339, 10504.054, 324.390, 52775.465 23/03/18,15:07:05,01,10,1, 11.9,1,1, -0.339, 10505.519, 324.459, 52774.278 23/03/18,15:07:05,02,10,1, 11.9,1,1, -0.339, 10502.382, 324.292, 52770.425 23/03/18,15:07:05,03,10,1, 11.9,1,1, -0.339, 10504.072, 324.441, 52775.556 23/03/18,15:07:05,04,10,1, 11.9,1,1, -0.339, 10504.442, 324.234, 52771.547 23/03/18,15:07:05,05,10,1, 11.9,1,1, -0.339, 10501.586, 324.328, 52771.406 23/03/18,15:07:05,06,10,1, 11.9,1,1, -0.339, 10504.730, 324.574, 52775.300 23/03/18,15:07:05,07,10,1, 11.9,1,1, -0.339, 10503.035, 324.420, 52770.081 23/03/18,15:07:05,08,10,1, 11.9,1,1, -0.339, 10502.633, 324.611, 52774.109 23/03/18,15:07:05,09,10,1, 11.9,1,1, -0.339, 10505.532, 324.549, 52774.263 23/03/18,15:07:05,10,10,1, 11.9,1,1, -0.339, 10502.346, 324.273, 52770.376 23/03/18,15:07:05,11,10,1, 11.9,1,1, -0.339, 10504.057, 324.436, 52775.588 23/03/18,15:07:05,12,10,1, 11.9,1,1, -0.339, 10504.489, 324.244, 52771.514 23/03/18,15:07:05,13,10,1, 11.9,1,1, -0.339, 10501.591, 324.270, 52771.351 23/03/18,15:07:05,14,10,1, 11.9,1,1, -0.339, 10504.767, 324.522, 52775.298 23/03/18,15:07:05,15,10,1, 11.9,1,1, -0.339, 10503.030, 324.368, 52770.114 23/03/18,15:07:05,16,10,1, 11.9,1,1, -0.339, 10502.564, 324.581, 52774.148 23/03/18,15:07:05,17,10,1, 11.9,1,1, -0.339, 10505.553, 324.531, 52774.291 23/03/18,15:07:05,18,10,1, 11.9,1,1, -0.339, 10502.371, 324.262, 52770.309 23/03/18,15:07:05,19,10,1, 11.9,1,1, -0.339, 10504.043, 324.390, 52775.577 23/03/18,15:07:06,00,09,1, 11.9,1,1, -0.340, 10504.037, 324.390, 52775.577 23/03/18,15:07:06,01,09,1, 11.9,1,1, -0.340, 10505.493, 324.512, 52774.227 23/03/18,15:07:06,02,09,1, 11.9,1,1, -0.340, 10502.442, 324.362, 52770.508 23/03/18,15:07:06,03,09,1, 11.9,1,1, -0.340, 10504.130, 324.418, 52775.543 23/03/18,15:07:06,04,09,1, 11.9,1,1, -0.340, 10504.529, 324.258, 52771.551 23/03/18,15:07:06,05,09,1, 11.9,1,1, -0.340, 10501.694, 324.317, 52771.459 23/03/18,15:07:06,06,09,1, 11.9,1,1, -0.340, 10504.771, 324.482, 52775.231 23/03/18,15:07:06,07,09,1, 11.9,1,1, -0.340, 10503.060, 324.408, 52770.256 23/03/18,15:07:06,08,09,1, 11.9,1,1, -0.340, 10502.632, 324.562, 52774.098 23/03/18,15:07:06,09,09,1, 11.9,1,1, -0.340, 10505.525, 324.561, 52774.276 23/03/18,15:07:06,10,09,1, 11.9,1,1, -0.340, 10502.430, 324.336, 52770.480 23/03/18,15:07:06,11,09,1, 11.9,1,1, -0.340, 10504.142, 324.439, 52775.615 23/03/18,15:07:06,12,09,1, 11.9,1,1, -0.340, 10504.498, 324.253, 52771.637 23/03/18,15:07:06,13,09,1, 11.9,1,1, -0.340, 10501.691, 324.312, 52771.489 23/03/18,15:07:06,14,09,1, 11.9,1,1, -0.340, 10504.757, 324.507, 52775.225 23/03/18,15:07:06,15,09,1, 11.9,1,1, -0.340, 10503.046, 324.423, 52770.179 23/03/18,15:07:06,16,09,1, 11.9,1,1, -0.340, 10502.647, 324.568, 52774.107 23/03/18,15:07:06,17,09,1, 11.9,1,1, -0.340, 10505.510, 324.524, 52774.262 23/03/18,15:07:06,18,09,1, 11.9,1,1, -0.340, 10502.467, 324.307, 52770.517 23/03/18,15:07:06,19,09,1, 11.9,1,1, -0.340, 10504.120, 324.419, 52775.532 23/03/18,15:07:07,00,09,1, 11.9,1,1, -0.341, 10504.112, 324.419, 52775.532 23/03/18,15:07:07,01,09,1, 11.9,1,1, -0.341, 10505.587, 324.523, 52774.409 23/03/18,15:07:07,02,09,1, 11.9,1,1, -0.341, 10502.419, 324.314, 52770.353 23/03/18,15:07:07,03,09,1, 11.9,1,1, -0.341, 10504.080, 324.494, 52775.660 23/03/18,15:07:07,04,09,1, 11.9,1,1, -0.341, 10504.610, 324.233, 52771.703 23/03/18,15:07:07,05,09,1, 11.9,1,1, -0.341, 10501.602, 324.344, 52771.323 23/03/18,15:07:07,06,09,1, 11.9,1,1, -0.341, 10504.791, 324.511, 52775.324 23/03/18,15:07:07,07,09,1, 11.9,1,1, -0.341, 10503.059, 324.392, 52770.101 23/03/18,15:07:07,08,09,1, 11.9,1,1, -0.341, 10502.549, 324.612, 52774.048 23/03/18,15:07:07,09,09,1, 11.9,1,1, -0.341, 10505.548, 324.575, 52774.423 23/03/18,15:07:07,10,09,1, 11.9,1,1, -0.341, 10502.452, 324.362, 52770.380 23/03/18,15:07:07,11,09,1, 11.9,1,1, -0.341, 10504.133, 324.424, 52775.571 23/03/18,15:07:07,12,09,1, 11.9,1,1, -0.341, 10504.641, 324.220, 52771.741 23/03/18,15:07:07,13,09,1, 11.9,1,1, -0.341, 10501.657, 324.325, 52771.333 23/03/18,15:07:07,14,09,1, 11.9,1,1, -0.341, 10504.794, 324.566, 52775.414 23/03/18,15:07:07,15,09,1, 11.9,1,1, -0.341, 10503.091, 324.360, 52770.082 23/03/18,15:07:07,16,09,1, 11.9,1,1, -0.341, 10502.551, 324.606, 52774.061 23/03/18,15:07:07,17,09,1, 11.9,1,1, -0.341, 10505.585, 324.582, 52774.453 23/03/18,15:07:07,18,09,1, 11.9,1,1, -0.341, 10502.436, 324.266, 52770.365 23/03/18,15:07:07,19,09,1, 11.9,1,1, -0.341, 10504.073, 324.489, 52775.630 23/03/18,15:07:08,00,10,1, 12.0,1,1, -0.339, 10504.071, 324.489, 52775.630 23/03/18,15:07:08,01,10,1, 12.0,1,1, -0.339, 10505.524, 324.604, 52774.403 23/03/18,15:07:08,02,10,1, 12.0,1,1, -0.339, 10502.460, 324.345, 52770.462 23/03/18,15:07:08,03,10,1, 12.0,1,1, -0.339, 10504.134, 324.508, 52775.573 23/03/18,15:07:08,04,10,1, 12.0,1,1, -0.339, 10504.663, 324.287, 52771.818 23/03/18,15:07:08,05,10,1, 12.0,1,1, -0.339, 10501.786, 324.331, 52771.337 23/03/18,15:07:08,06,10,1, 12.0,1,1, -0.339, 10504.755, 324.497, 52775.232 23/03/18,15:07:08,07,10,1, 12.0,1,1, -0.339, 10503.140, 324.409, 52770.203 23/03/18,15:07:08,08,10,1, 12.0,1,1, -0.339, 10502.588, 324.563, 52773.958 23/03/18,15:07:08,09,10,1, 12.0,1,1, -0.339, 10505.498, 324.527, 52774.387 23/03/18,15:07:08,10,10,1, 12.0,1,1, -0.339, 10502.553, 324.357, 52770.481 23/03/18,15:07:08,11,10,1, 12.0,1,1, -0.339, 10504.065, 324.468, 52775.549 23/03/18,15:07:08,12,10,1, 12.0,1,1, -0.339, 10504.675, 324.254, 52771.788 23/03/18,15:07:08,13,10,1, 12.0,1,1, -0.339, 10501.730, 324.315, 52771.393 23/03/18,15:07:08,14,10,1, 12.0,1,1, -0.339, 10504.714, 324.474, 52775.208 23/03/18,15:07:08,15,10,1, 12.0,1,1, -0.339, 10503.124, 324.392, 52770.127 23/03/18,15:07:08,16,10,1, 12.0,1,1, -0.339, 10502.587, 324.606, 52773.898 23/03/18,15:07:08,17,10,1, 12.0,1,1, -0.339, 10505.493, 324.607, 52774.374 23/03/18,15:07:08,18,10,1, 12.0,1,1, -0.339, 10502.534, 324.349, 52770.476 23/03/18,15:07:08,19,10,1, 12.0,1,1, -0.339, 10504.104, 324.487, 52775.592 23/03/18,15:07:09,00,10,1, 11.9,1,1, -0.338, 10504.096, 324.487, 52775.592 23/03/18,15:07:09,01,10,1, 11.9,1,1, -0.338, 10505.587, 324.595, 52774.592 23/03/18,15:07:09,02,10,1, 11.9,1,1, -0.338, 10502.537, 324.315, 52770.341 23/03/18,15:07:09,03,10,1, 11.9,1,1, -0.338, 10504.053, 324.450, 52775.586 23/03/18,15:07:09,04,10,1, 11.9,1,1, -0.338, 10504.762, 324.288, 52771.931 23/03/18,15:07:09,05,10,1, 11.9,1,1, -0.338, 10501.683, 324.306, 52771.223 23/03/18,15:07:09,06,10,1, 11.9,1,1, -0.338, 10504.752, 324.544, 52775.400 23/03/18,15:07:09,07,10,1, 11.9,1,1, -0.338, 10503.190, 324.379, 52770.178 23/03/18,15:07:09,08,10,1, 11.9,1,1, -0.338, 10502.489, 324.573, 52773.819 23/03/18,15:07:09,09,10,1, 11.9,1,1, -0.338, 10505.557, 324.587, 52774.591 23/03/18,15:07:09,10,10,1, 11.9,1,1, -0.338, 10502.589, 324.350, 52770.382 23/03/18,15:07:09,11,10,1, 11.9,1,1, -0.338, 10504.040, 324.457, 52775.595 23/03/18,15:07:09,12,10,1, 11.9,1,1, -0.338, 10504.800, 324.242, 52771.961 23/03/18,15:07:09,13,10,1, 11.9,1,1, -0.338, 10501.725, 324.313, 52771.263 23/03/18,15:07:09,14,10,1, 11.9,1,1, -0.338, 10504.715, 324.519, 52775.389 23/03/18,15:07:09,15,10,1, 11.9,1,1, -0.338, 10503.224, 324.371, 52770.240 23/03/18,15:07:09,16,10,1, 11.9,1,1, -0.338, 10502.590, 324.651, 52774.790 23/03/18,15:07:09,17,10,1, 11.9,1,1, -0.338, 10505.539, 324.463, 52773.949 23/03/18,15:07:09,18,10,1, 11.9,1,1, -0.338, 10502.242, 324.403, 52770.563 23/03/18,15:07:09,19,10,1, 11.9,1,1, -0.338, 10504.451, 324.539, 52775.968 23/03/18,15:07:10,00,11,1, 11.8,1,1, -0.342, 10504.446, 324.539, 52775.968 23/03/18,15:07:10,01,11,1, 11.8,1,1, -0.342, 10505.495, 324.532, 52773.910 23/03/18,15:07:10,02,11,1, 11.8,1,1, -0.342, 10502.316, 324.458, 52770.632 23/03/18,15:07:10,03,11,1, 11.8,1,1, -0.342, 10504.519, 324.550, 52775.956 23/03/18,15:07:10,04,11,1, 11.8,1,1, -0.342, 10504.539, 324.180, 52771.228 23/03/18,15:07:10,05,11,1, 11.8,1,1, -0.342, 10501.825, 324.358, 52771.863 23/03/18,15:07:10,06,11,1, 11.8,1,1, -0.342, 10505.006, 324.470, 52775.118 23/03/18,15:07:10,07,11,1, 11.8,1,1, -0.342, 10502.819, 324.323, 52769.872 23/03/18,15:07:10,08,11,1, 11.8,1,1, -0.342, 10502.813, 324.654, 52774.452 23/03/18,15:07:10,09,11,1, 11.8,1,1, -0.342, 10505.427, 324.475, 52773.878 23/03/18,15:07:10,10,11,1, 11.8,1,1, -0.342, 10502.289, 324.397, 52770.629 23/03/18,15:07:10,11,11,1, 11.8,1,1, -0.342, 10504.504, 324.543, 52775.891 23/03/18,15:07:10,12,11,1, 11.8,1,1, -0.342, 10504.512, 324.212, 52771.306 23/03/18,15:07:10,13,11,1, 11.8,1,1, -0.342, 10501.814, 324.380, 52771.819 23/03/18,15:07:10,14,11,1, 11.8,1,1, -0.342, 10504.966, 324.490, 52775.069 23/03/18,15:07:10,15,11,1, 11.8,1,1, -0.342, 10502.864, 324.365, 52769.848 23/03/18,15:07:10,16,11,1, 11.8,1,1, -0.342, 10502.765, 324.687, 52774.381 23/03/18,15:07:10,17,11,1, 11.8,1,1, -0.342, 10505.458, 324.466, 52773.893 23/03/18,15:07:10,18,11,1, 11.8,1,1, -0.342, 10502.350, 324.430, 52770.598 23/03/18,15:07:10,19,11,1, 11.8,1,1, -0.342, 10504.470, 324.559, 52775.936 23/03/18,15:07:11,00,10,1, 11.9,1,1, -0.343, 10504.463, 324.559, 52775.936 23/03/18,15:07:11,01,10,1, 11.9,1,1, -0.343, 10505.634, 324.532, 52774.133 23/03/18,15:07:11,02,10,1, 11.9,1,1, -0.343, 10502.289, 324.394, 52770.411 23/03/18,15:07:11,03,10,1, 11.9,1,1, -0.343, 10504.416, 324.636, 52776.089 23/03/18,15:07:11,04,10,1, 11.9,1,1, -0.343, 10504.698, 324.175, 52771.396 23/03/18,15:07:11,05,10,1, 11.9,1,1, -0.343, 10501.765, 324.359, 52771.707 23/03/18,15:07:11,06,10,1, 11.9,1,1, -0.343, 10505.048, 324.415, 52775.387 23/03/18,15:07:11,07,10,1, 11.9,1,1, -0.343, 10502.876, 324.358, 52769.732 23/03/18,15:07:11,08,10,1, 11.9,1,1, -0.343, 10502.675, 324.692, 52774.413 23/03/18,15:07:11,09,10,1, 11.9,1,1, -0.343, 10505.571, 324.553, 52774.134 23/03/18,15:07:11,10,10,1, 11.9,1,1, -0.343, 10502.317, 324.454, 52770.463 23/03/18,15:07:11,11,10,1, 11.9,1,1, -0.343, 10504.407, 324.557, 52776.000 23/03/18,15:07:11,12,10,1, 11.9,1,1, -0.343, 10504.716, 324.255, 52771.446 23/03/18,15:07:11,13,10,1, 11.9,1,1, -0.343, 10501.743, 324.361, 52771.714 23/03/18,15:07:11,14,10,1, 11.9,1,1, -0.343, 10505.055, 324.513, 52775.332 23/03/18,15:07:11,15,10,1, 11.9,1,1, -0.343, 10502.898, 324.372, 52769.758 23/03/18,15:07:11,16,10,1, 11.9,1,1, -0.343, 10502.631, 324.696, 52774.322 23/03/18,15:07:11,17,10,1, 11.9,1,1, -0.343, 10505.592, 324.540, 52774.097 23/03/18,15:07:11,18,10,1, 11.9,1,1, -0.343, 10502.311, 324.408, 52770.400 23/03/18,15:07:11,19,10,1, 11.9,1,1, -0.343, 10504.440, 324.596, 52776.033 23/03/18,15:07:12,00,10,1, 11.9,1,1, -0.341, 10504.438, 324.596, 52776.033 23/03/18,15:07:12,01,10,1, 11.9,1,1, -0.341, 10504.843, 324.548, 52773.644 23/03/18,15:07:12,02,10,1, 11.9,1,1, -0.341, 10503.049, 324.646, 52771.725 23/03/18,15:07:12,03,10,1, 11.9,1,1, -0.341, 10504.156, 324.388, 52774.658 23/03/18,15:07:12,04,10,1, 11.9,1,1, -0.341, 10504.381, 324.373, 52772.209 23/03/18,15:07:12,05,10,1, 11.9,1,1, -0.341, 10502.563, 324.414, 52772.105 23/03/18,15:07:12,06,10,1, 11.9,1,1, -0.341, 10504.280, 324.333, 52774.092 23/03/18,15:07:12,07,10,1, 11.9,1,1, -0.341, 10503.189, 324.514, 52771.130 23/03/18,15:07:12,08,10,1, 11.9,1,1, -0.341, 10502.959, 324.645, 52773.630 23/03/18,15:07:12,09,10,1, 11.9,1,1, -0.341, 10504.781, 324.553, 52773.673 23/03/18,15:07:12,10,10,1, 11.9,1,1, -0.341, 10503.094, 324.623, 52771.743 23/03/18,15:07:12,11,10,1, 11.9,1,1, -0.341, 10504.131, 324.402, 52774.675 23/03/18,15:07:12,12,10,1, 11.9,1,1, -0.341, 10504.411, 324.338, 52772.225 23/03/18,15:07:12,13,10,1, 11.9,1,1, -0.341, 10502.562, 324.458, 52772.092 23/03/18,15:07:12,14,10,1, 11.9,1,1, -0.341, 10504.294, 324.352, 52774.117 23/03/18,15:07:12,15,10,1, 11.9,1,1, -0.341, 10503.224, 324.576, 52771.153 23/03/18,15:07:12,16,10,1, 11.9,1,1, -0.341, 10502.946, 324.576, 52773.574 23/03/18,15:07:12,17,10,1, 11.9,1,1, -0.341, 10504.829, 324.550, 52773.759 23/03/18,15:07:12,18,10,1, 11.9,1,1, -0.341, 10503.069, 324.630, 52771.677 23/03/18,15:07:12,19,10,1, 11.9,1,1, -0.341, 10504.202, 324.425, 52774.650 23/03/18,15:07:13,00,10,1, 11.8,1,1, -0.343, 10504.196, 324.425, 52774.650 23/03/18,15:07:13,01,10,1, 11.8,1,1, -0.343, 10504.601, 324.473, 52773.284 23/03/18,15:07:13,02,10,1, 11.8,1,1, -0.343, 10503.106, 324.736, 52772.165 23/03/18,15:07:13,03,10,1, 11.8,1,1, -0.343, 10504.299, 324.417, 52774.554 23/03/18,15:07:13,04,10,1, 11.8,1,1, -0.343, 10504.150, 324.343, 52772.048 23/03/18,15:07:13,05,10,1, 11.8,1,1, -0.343, 10502.800, 324.531, 52772.535 23/03/18,15:07:13,06,10,1, 11.8,1,1, -0.343, 10504.287, 324.221, 52773.625 23/03/18,15:07:13,07,10,1, 11.8,1,1, -0.343, 10502.740, 324.472, 52770.221 23/03/18,15:07:13,08,10,1, 11.8,1,1, -0.343, 10503.637, 324.778, 52774.696 23/03/18,15:07:13,09,10,1, 11.8,1,1, -0.343, 10504.610, 324.307, 52772.473 23/03/18,15:07:13,10,10,1, 11.8,1,1, -0.343, 10502.712, 324.788, 52772.280 23/03/18,15:07:13,11,10,1, 11.8,1,1, -0.343, 10504.912, 324.458, 52775.173 23/03/18,15:07:13,12,10,1, 11.8,1,1, -0.343, 10503.805, 324.217, 52771.026 23/03/18,15:07:13,13,10,1, 11.8,1,1, -0.343, 10502.777, 324.630, 52773.363 23/03/18,15:07:13,14,10,1, 11.8,1,1, -0.343, 10504.622, 324.171, 52773.555 23/03/18,15:07:13,15,10,1, 11.8,1,1, -0.343, 10502.421, 324.534, 52770.615 23/03/18,15:07:13,16,10,1, 11.8,1,1, -0.343, 10503.588, 324.791, 52774.744 23/03/18,15:07:13,17,10,1, 11.8,1,1, -0.343, 10504.621, 324.335, 52772.455 23/03/18,15:07:13,18,10,1, 11.8,1,1, -0.343, 10502.697, 324.764, 52772.258 23/03/18,15:07:13,19,10,1, 11.8,1,1, -0.343, 10504.860, 324.499, 52775.175 23/03/18,15:07:14,00,11,1, 11.9,1,1, -0.339, 10504.855, 324.499, 52775.175 23/03/18,15:07:14,01,11,1, 11.9,1,1, -0.339, 10504.822, 324.448, 52772.911 23/03/18,15:07:14,02,11,1, 11.9,1,1, -0.339, 10502.708, 324.709, 52771.872 23/03/18,15:07:14,03,11,1, 11.9,1,1, -0.339, 10504.759, 324.552, 52775.257 23/03/18,15:07:14,04,11,1, 11.9,1,1, -0.339, 10504.114, 324.310, 52771.350 23/03/18,15:07:14,05,11,1, 11.9,1,1, -0.339, 10502.615, 324.685, 52772.899 23/03/18,15:07:14,06,11,1, 11.9,1,1, -0.339, 10504.749, 324.304, 52773.983 23/03/18,15:07:14,07,11,1, 11.9,1,1, -0.339, 10502.719, 324.557, 52770.575 23/03/18,15:07:14,08,11,1, 11.9,1,1, -0.339, 10503.339, 324.759, 52774.510 23/03/18,15:07:14,09,11,1, 11.9,1,1, -0.339, 10504.830, 324.434, 52772.975 23/03/18,15:07:14,10,11,1, 11.9,1,1, -0.339, 10502.709, 324.744, 52771.838 23/03/18,15:07:14,11,11,1, 11.9,1,1, -0.339, 10504.741, 324.574, 52775.267 23/03/18,15:07:14,12,11,1, 11.9,1,1, -0.339, 10504.105, 324.268, 52771.292 23/03/18,15:07:14,13,11,1, 11.9,1,1, -0.339, 10502.607, 324.603, 52772.876 23/03/18,15:07:14,14,11,1, 11.9,1,1, -0.339, 10504.774, 324.330, 52773.991 23/03/18,15:07:14,15,11,1, 11.9,1,1, -0.339, 10502.693, 324.508, 52770.593 23/03/18,15:07:14,16,11,1, 11.9,1,1, -0.339, 10503.299, 324.847, 52774.543 23/03/18,15:07:14,17,11,1, 11.9,1,1, -0.339, 10504.822, 324.432, 52772.941 23/03/18,15:07:14,18,11,1, 11.9,1,1, -0.339, 10502.697, 324.774, 52771.805 23/03/18,15:07:14,19,11,1, 11.9,1,1, -0.339, 10504.719, 324.541, 52775.229 23/03/18,15:07:15,00,10,1, 11.8,1,1, -0.342, 10504.713, 324.541, 52775.229 23/03/18,15:07:15,01,10,1, 11.8,1,1, -0.342, 10504.927, 324.427, 52773.028 23/03/18,15:07:15,02,10,1, 11.8,1,1, -0.342, 10502.677, 324.757, 52771.855 23/03/18,15:07:15,03,10,1, 11.8,1,1, -0.342, 10504.713, 324.545, 52775.266 23/03/18,15:07:15,04,10,1, 11.8,1,1, -0.342, 10504.187, 324.373, 52771.383 23/03/18,15:07:15,05,10,1, 11.8,1,1, -0.342, 10502.560, 324.608, 52772.834 23/03/18,15:07:15,06,10,1, 11.8,1,1, -0.342, 10504.836, 324.406, 52774.147 23/03/18,15:07:15,07,10,1, 11.8,1,1, -0.342, 10502.756, 324.527, 52770.532 23/03/18,15:07:15,08,10,1, 11.8,1,1, -0.342, 10503.269, 324.795, 52774.459 23/03/18,15:07:15,09,10,1, 11.8,1,1, -0.342, 10504.897, 324.468, 52773.042 23/03/18,15:07:15,10,10,1, 11.8,1,1, -0.342, 10502.705, 324.742, 52771.696 23/03/18,15:07:15,11,10,1, 11.8,1,1, -0.342, 10504.721, 324.535, 52775.328 23/03/18,15:07:15,12,10,1, 11.8,1,1, -0.342, 10504.232, 324.300, 52771.406 23/03/18,15:07:15,13,10,1, 11.8,1,1, -0.342, 10502.530, 324.598, 52772.795 23/03/18,15:07:15,14,10,1, 11.8,1,1, -0.342, 10504.798, 324.357, 52774.116 23/03/18,15:07:15,15,10,1, 11.8,1,1, -0.342, 10502.785, 324.510, 52770.431 23/03/18,15:07:15,16,10,1, 11.8,1,1, -0.342, 10503.261, 324.827, 52774.403 23/03/18,15:07:15,17,10,1, 11.8,1,1, -0.342, 10504.921, 324.414, 52773.076 23/03/18,15:07:15,18,10,1, 11.8,1,1, -0.342, 10502.733, 324.769, 52771.701 23/03/18,15:07:15,19,10,1, 11.8,1,1, -0.342, 10504.705, 324.551, 52775.341 23/03/18,15:07:16,00,10,1, 11.9,1,1, -0.342, 10504.705, 324.551, 52775.341 23/03/18,15:07:16,01,10,1, 11.9,1,1, -0.342, 10504.885, 324.517, 52772.942 23/03/18,15:07:16,02,10,1, 11.9,1,1, -0.342, 10502.728, 324.782, 52771.831 23/03/18,15:07:16,03,10,1, 11.9,1,1, -0.342, 10504.762, 324.581, 52775.223 23/03/18,15:07:16,04,10,1, 11.9,1,1, -0.342, 10504.118, 324.341, 52771.295 23/03/18,15:07:16,05,10,1, 11.9,1,1, -0.342, 10502.675, 324.722, 52772.901 23/03/18,15:07:16,06,10,1, 11.9,1,1, -0.342, 10504.764, 324.361, 52774.007 23/03/18,15:07:16,07,10,1, 11.9,1,1, -0.342, 10502.756, 324.574, 52770.607 23/03/18,15:07:16,08,10,1, 11.9,1,1, -0.342, 10503.325, 324.813, 52774.571 23/03/18,15:07:16,09,10,1, 11.9,1,1, -0.342, 10504.861, 324.518, 52772.980 23/03/18,15:07:16,10,10,1, 11.9,1,1, -0.342, 10502.677, 324.762, 52771.802 23/03/18,15:07:16,11,10,1, 11.9,1,1, -0.342, 10504.727, 324.595, 52775.303 23/03/18,15:07:16,12,10,1, 11.9,1,1, -0.342, 10504.113, 324.337, 52771.302 23/03/18,15:07:16,13,10,1, 11.9,1,1, -0.342, 10502.615, 324.726, 52772.925 23/03/18,15:07:16,14,10,1, 11.9,1,1, -0.342, 10504.734, 324.362, 52774.015 23/03/18,15:07:16,15,10,1, 11.9,1,1, -0.342, 10502.724, 324.572, 52770.481 23/03/18,15:07:16,16,10,1, 11.9,1,1, -0.342, 10503.314, 324.813, 52774.441 23/03/18,15:07:16,17,10,1, 11.9,1,1, -0.342, 10504.853, 324.495, 52773.064 23/03/18,15:07:16,18,10,1, 11.9,1,1, -0.342, 10502.702, 324.789, 52771.809 23/03/18,15:07:16,19,10,1, 11.9,1,1, -0.342, 10504.767, 324.608, 52775.298 23/03/18,15:07:17,00,10,1, 11.8,1,1, -0.342, 10504.763, 324.608, 52775.298 23/03/18,15:07:17,01,10,1, 11.8,1,1, -0.342, 10505.813, 324.561, 52773.297 23/03/18,15:07:17,02,10,1, 11.8,1,1, -0.342, 10501.783, 324.602, 52770.341 23/03/18,15:07:17,03,10,1, 11.8,1,1, -0.342, 10505.167, 324.912, 52777.022 23/03/18,15:07:17,04,10,1, 11.8,1,1, -0.342, 10504.534, 324.165, 52770.359 23/03/18,15:07:17,05,10,1, 11.8,1,1, -0.342, 10501.750, 324.708, 52772.481 23/03/18,15:07:17,06,10,1, 11.8,1,1, -0.342, 10505.719, 324.655, 52775.470 23/03/18,15:07:17,07,10,1, 11.8,1,1, -0.342, 10502.362, 324.314, 52768.829 23/03/18,15:07:17,08,10,1, 11.8,1,1, -0.342, 10503.024, 325.067, 52775.498 23/03/18,15:07:17,09,10,1, 11.8,1,1, -0.342, 10505.787, 324.568, 52773.347 23/03/18,15:07:17,10,10,1, 11.8,1,1, -0.342, 10501.842, 324.573, 52770.381 23/03/18,15:07:17,11,10,1, 11.8,1,1, -0.342, 10505.172, 324.918, 52777.018 23/03/18,15:07:17,12,10,1, 11.8,1,1, -0.342, 10504.519, 324.165, 52770.302 23/03/18,15:07:17,13,10,1, 11.8,1,1, -0.342, 10501.770, 324.658, 52772.512 23/03/18,15:07:17,14,10,1, 11.8,1,1, -0.342, 10505.695, 324.593, 52775.520 23/03/18,15:07:17,15,10,1, 11.8,1,1, -0.342, 10502.359, 324.359, 52768.851 23/03/18,15:07:17,16,10,1, 11.8,1,1, -0.342, 10502.962, 325.068, 52775.427 23/03/18,15:07:17,17,10,1, 11.8,1,1, -0.342, 10505.798, 324.560, 52773.346 23/03/18,15:07:17,18,10,1, 11.8,1,1, -0.342, 10501.823, 324.591, 52770.313 23/03/18,15:07:17,19,10,1, 11.8,1,1, -0.342, 10505.194, 324.902, 52777.014 23/03/18,15:07:18,00,10,1, 11.9,1,1, -0.338, 10505.189, 324.902, 52777.014 23/03/18,15:07:18,01,10,1, 11.9,1,1, -0.338, 10505.706, 324.537, 52773.271 23/03/18,15:07:18,02,10,1, 11.9,1,1, -0.338, 10501.879, 324.665, 52770.564 23/03/18,15:07:18,03,10,1, 11.9,1,1, -0.338, 10505.201, 324.959, 52777.042 23/03/18,15:07:18,04,10,1, 11.9,1,1, -0.338, 10504.487, 324.189, 52770.436 23/03/18,15:07:18,05,10,1, 11.9,1,1, -0.338, 10501.841, 324.772, 52772.634 23/03/18,15:07:18,06,10,1, 11.9,1,1, -0.338, 10505.702, 324.589, 52775.370 23/03/18,15:07:18,07,10,1, 11.9,1,1, -0.338, 10502.338, 324.344, 52768.913 23/03/18,15:07:18,08,10,1, 11.9,1,1, -0.338, 10503.042, 325.062, 52775.532 23/03/18,15:07:18,09,10,1, 11.9,1,1, -0.338, 10505.715, 324.560, 52773.292 23/03/18,15:07:18,10,10,1, 11.9,1,1, -0.338, 10501.856, 324.699, 52770.544 23/03/18,15:07:18,11,10,1, 11.9,1,1, -0.338, 10505.157, 324.917, 52776.954 23/03/18,15:07:18,12,10,1, 11.9,1,1, -0.338, 10504.506, 324.248, 52770.432 23/03/18,15:07:18,13,10,1, 11.9,1,1, -0.338, 10501.851, 324.724, 52772.644 23/03/18,15:07:18,14,10,1, 11.9,1,1, -0.338, 10505.675, 324.601, 52775.331 23/03/18,15:07:18,15,10,1, 11.9,1,1, -0.338, 10502.394, 324.421, 52768.968 23/03/18,15:07:18,16,10,1, 11.9,1,1, -0.338, 10503.062, 325.079, 52775.524 23/03/18,15:07:18,17,10,1, 11.9,1,1, -0.338, 10505.710, 324.553, 52773.288 23/03/18,15:07:18,18,10,1, 11.9,1,1, -0.338, 10501.821, 324.656, 52770.543 23/03/18,15:07:18,19,10,1, 11.9,1,1, -0.338, 10505.176, 324.931, 52776.970 23/03/18,15:07:19,00,10,1, 11.9,1,1, -0.341, 10505.172, 324.931, 52776.970 23/03/18,15:07:19,01,10,1, 11.9,1,1, -0.341, 10505.800, 324.643, 52773.421 23/03/18,15:07:19,02,10,1, 11.9,1,1, -0.341, 10501.720, 324.646, 52770.237 23/03/18,15:07:19,03,10,1, 11.9,1,1, -0.341, 10505.437, 324.956, 52776.798 23/03/18,15:07:19,04,10,1, 11.9,1,1, -0.341, 10504.259, 324.247, 52770.268 23/03/18,15:07:19,05,10,1, 11.9,1,1, -0.341, 10502.036, 324.812, 52773.063 23/03/18,15:07:19,06,10,1, 11.9,1,1, -0.341, 10505.631, 324.580, 52774.977 23/03/18,15:07:19,07,10,1, 11.9,1,1, -0.341, 10502.242, 324.446, 52769.188 23/03/18,15:07:19,08,10,1, 11.9,1,1, -0.341, 10503.324, 325.186, 52775.742 23/03/18,15:07:19,09,10,1, 11.9,1,1, -0.341, 10505.486, 324.507, 52772.818 23/03/18,15:07:19,10,10,1, 11.9,1,1, -0.341, 10501.916, 324.807, 52770.988 23/03/18,15:07:19,11,10,1, 11.9,1,1, -0.341, 10505.361, 324.929, 52776.876 23/03/18,15:07:19,12,10,1, 11.9,1,1, -0.341, 10504.277, 324.251, 52770.207 23/03/18,15:07:19,13,10,1, 11.9,1,1, -0.341, 10502.069, 324.855, 52773.174 23/03/18,15:07:19,14,10,1, 11.9,1,1, -0.341, 10505.627, 324.546, 52775.018 23/03/18,15:07:19,15,10,1, 11.9,1,1, -0.341, 10502.248, 324.405, 52769.124 23/03/18,15:07:19,16,10,1, 11.9,1,1, -0.341, 10503.321, 325.118, 52775.751 23/03/18,15:07:19,17,10,1, 11.9,1,1, -0.341, 10505.538, 324.518, 52772.929 23/03/18,15:07:19,18,10,1, 11.9,1,1, -0.341, 10501.897, 324.780, 52770.922 23/03/18,15:07:19,19,10,1, 11.9,1,1, -0.341, 10505.367, 324.947, 52776.863 23/03/18,15:07:20,00,10,1, 11.9,1,1, -0.341, 10505.364, 324.947, 52776.863 23/03/18,15:07:20,01,10,1, 11.9,1,1, -0.341, 10505.441, 324.505, 52772.709 23/03/18,15:07:20,02,10,1, 11.9,1,1, -0.341, 10501.966, 324.836, 52771.103 23/03/18,15:07:20,03,10,1, 11.9,1,1, -0.341, 10505.391, 324.901, 52776.701 23/03/18,15:07:20,04,10,1, 11.9,1,1, -0.341, 10504.211, 324.278, 52770.242 23/03/18,15:07:20,05,10,1, 11.9,1,1, -0.341, 10502.188, 324.861, 52773.228 23/03/18,15:07:20,06,10,1, 11.9,1,1, -0.341, 10505.673, 324.601, 52774.883 23/03/18,15:07:20,07,10,1, 11.9,1,1, -0.341, 10502.249, 324.523, 52769.240 23/03/18,15:07:20,08,10,1, 11.9,1,1, -0.341, 10503.455, 325.193, 52775.810 23/03/18,15:07:20,09,10,1, 11.9,1,1, -0.341, 10505.467, 324.550, 52772.779 23/03/18,15:07:20,10,10,1, 11.9,1,1, -0.341, 10502.024, 324.895, 52771.142 23/03/18,15:07:20,11,10,1, 11.9,1,1, -0.341, 10505.393, 324.952, 52776.730 23/03/18,15:07:20,12,10,1, 11.9,1,1, -0.341, 10504.201, 324.299, 52770.212 23/03/18,15:07:20,13,10,1, 11.9,1,1, -0.341, 10502.161, 324.879, 52773.264 23/03/18,15:07:20,14,10,1, 11.9,1,1, -0.341, 10505.616, 324.577, 52774.786 23/03/18,15:07:20,15,10,1, 11.9,1,1, -0.341, 10502.412, 324.550, 52769.594 23/03/18,15:07:20,16,10,1, 11.9,1,1, -0.341, 10503.120, 325.173, 52775.575 23/03/18,15:07:20,17,10,1, 11.9,1,1, -0.341, 10505.685, 324.625, 52773.308 23/03/18,15:07:20,18,10,1, 11.9,1,1, -0.341, 10501.974, 324.748, 52770.617 23/03/18,15:07:20,19,10,1, 11.9,1,1, -0.341, 10505.181, 324.962, 52776.875 23/03/18,15:07:21,00,11,1, 11.9,1,1, -0.343, 10505.180, 324.962, 52776.875 23/03/18,15:07:21,01,11,1, 11.9,1,1, -0.343, 10505.789, 324.680, 52773.395 23/03/18,15:07:21,02,11,1, 11.9,1,1, -0.343, 10501.953, 324.751, 52770.511 23/03/18,15:07:21,03,11,1, 11.9,1,1, -0.343, 10505.211, 325.037, 52776.970 23/03/18,15:07:21,04,11,1, 11.9,1,1, -0.343, 10504.585, 324.341, 52770.499 23/03/18,15:07:21,05,11,1, 11.9,1,1, -0.343, 10501.906, 324.831, 52772.598 23/03/18,15:07:21,06,11,1, 11.9,1,1, -0.343, 10505.730, 324.799, 52775.473 23/03/18,15:07:21,07,11,1, 11.9,1,1, -0.343, 10502.419, 324.472, 52768.948 23/03/18,15:07:21,08,11,1, 11.9,1,1, -0.343, 10503.157, 325.204, 52775.588 23/03/18,15:07:21,09,11,1, 11.9,1,1, -0.343, 10505.858, 324.690, 52773.309 23/03/18,15:07:21,10,11,1, 11.9,1,1, -0.343, 10501.975, 324.782, 52770.552 23/03/18,15:07:21,11,11,1, 11.9,1,1, -0.343, 10505.285, 325.087, 52777.024 23/03/18,15:07:21,12,11,1, 11.9,1,1, -0.343, 10504.534, 324.319, 52770.478 23/03/18,15:07:21,13,11,1, 11.9,1,1, -0.343, 10501.882, 324.864, 52772.692 23/03/18,15:07:21,14,11,1, 11.9,1,1, -0.343, 10505.704, 324.752, 52775.431 23/03/18,15:07:21,15,11,1, 11.9,1,1, -0.343, 10502.440, 324.477, 52768.961 23/03/18,15:07:21,16,11,1, 11.9,1,1, -0.343, 10503.120, 325.168, 52775.567 23/03/18,15:07:21,17,11,1, 11.9,1,1, -0.343, 10505.827, 324.662, 52773.377 23/03/18,15:07:21,18,11,1, 11.9,1,1, -0.343, 10501.937, 324.726, 52770.461 23/03/18,15:07:21,19,11,1, 11.9,1,1, -0.343, 10505.264, 325.023, 52776.977 23/03/18,15:07:22,00,11,1, 11.8,1,1, -0.342, 10505.264, 325.023, 52776.977 23/03/18,15:07:22,01,11,1, 11.8,1,1, -0.342, 10505.738, 324.715, 52773.203 23/03/18,15:07:22,02,11,1, 11.8,1,1, -0.342, 10501.996, 324.853, 52770.703 23/03/18,15:07:22,03,11,1, 11.8,1,1, -0.342, 10505.305, 325.037, 52777.005 23/03/18,15:07:22,04,11,1, 11.8,1,1, -0.342, 10504.423, 324.380, 52770.377 23/03/18,15:07:22,05,11,1, 11.8,1,1, -0.342, 10501.993, 324.939, 52772.899 23/03/18,15:07:22,06,11,1, 11.8,1,1, -0.342, 10505.735, 324.736, 52775.286 23/03/18,15:07:22,07,11,1, 11.8,1,1, -0.342, 10502.437, 324.577, 52769.170 23/03/18,15:07:22,08,11,1, 11.8,1,1, -0.342, 10503.255, 325.246, 52775.643 23/03/18,15:07:22,09,11,1, 11.8,1,1, -0.342, 10505.794, 324.731, 52773.283 23/03/18,15:07:22,10,11,1, 11.8,1,1, -0.342, 10501.974, 324.863, 52770.562 23/03/18,15:07:22,11,11,1, 11.8,1,1, -0.342, 10505.272, 325.050, 52777.042 23/03/18,15:07:22,12,11,1, 11.8,1,1, -0.342, 10504.554, 324.350, 52770.436 23/03/18,15:07:22,13,11,1, 11.8,1,1, -0.342, 10501.917, 324.889, 52772.740 23/03/18,15:07:22,14,11,1, 11.8,1,1, -0.342, 10505.765, 324.789, 52775.406 23/03/18,15:07:22,15,11,1, 11.8,1,1, -0.342, 10502.421, 324.568, 52769.044 23/03/18,15:07:22,16,11,1, 11.8,1,1, -0.342, 10503.200, 325.268, 52775.609 23/03/18,15:07:22,17,11,1, 11.8,1,1, -0.342, 10505.791, 324.699, 52773.288 23/03/18,15:07:22,18,11,1, 11.8,1,1, -0.342, 10501.930, 324.837, 52770.619 23/03/18,15:07:22,19,11,1, 11.8,1,1, -0.342, 10505.257, 325.050, 52776.953 23/03/18,15:07:23,00,11,1, 11.9,1,1, -0.341, 10505.255, 325.050, 52776.953 23/03/18,15:07:23,01,11,1, 11.9,1,1, -0.341, 10505.831, 324.720, 52773.304 23/03/18,15:07:23,02,11,1, 11.9,1,1, -0.341, 10501.951, 324.810, 52770.637 23/03/18,15:07:23,03,11,1, 11.9,1,1, -0.341, 10505.335, 325.071, 52777.026 23/03/18,15:07:23,04,11,1, 11.9,1,1, -0.341, 10504.448, 324.385, 52770.362 23/03/18,15:07:23,05,11,1, 11.9,1,1, -0.341, 10501.896, 324.912, 52772.792 23/03/18,15:07:23,06,11,1, 11.9,1,1, -0.341, 10505.779, 324.838, 52775.483 23/03/18,15:07:23,07,11,1, 11.9,1,1, -0.341, 10502.408, 324.553, 52768.988 23/03/18,15:07:23,08,11,1, 11.9,1,1, -0.341, 10503.243, 325.274, 52775.675 23/03/18,15:07:23,09,11,1, 11.9,1,1, -0.341, 10505.879, 324.763, 52773.267 23/03/18,15:07:23,10,11,1, 11.9,1,1, -0.341, 10501.970, 324.826, 52770.633 23/03/18,15:07:23,11,11,1, 11.9,1,1, -0.341, 10505.342, 325.074, 52777.015 23/03/18,15:07:23,12,11,1, 11.9,1,1, -0.341, 10504.493, 324.332, 52770.294 23/03/18,15:07:23,13,11,1, 11.9,1,1, -0.341, 10501.925, 324.958, 52772.766 23/03/18,15:07:23,14,11,1, 11.9,1,1, -0.341, 10505.786, 324.779, 52775.369 23/03/18,15:07:23,15,11,1, 11.9,1,1, -0.341, 10502.427, 324.629, 52769.028 23/03/18,15:07:23,16,11,1, 11.9,1,1, -0.341, 10503.289, 325.304, 52775.701 23/03/18,15:07:23,17,11,1, 11.9,1,1, -0.341, 10505.848, 324.730, 52773.241 23/03/18,15:07:23,18,11,1, 11.9,1,1, -0.341, 10501.949, 324.834, 52770.650 23/03/18,15:07:23,19,11,1, 11.9,1,1, -0.341, 10505.367, 325.075, 52777.040 23/03/18,15:07:24,00,11,1, 11.9,1,1, -0.337, 10505.364, 325.075, 52777.040 23/03/18,15:07:24,01,11,1, 11.9,1,1, -0.337, 10505.767, 324.741, 52773.112 23/03/18,15:07:24,02,11,1, 11.9,1,1, -0.337, 10502.045, 324.898, 52770.836 23/03/18,15:07:24,03,11,1, 11.9,1,1, -0.337, 10505.451, 325.047, 52777.014 23/03/18,15:07:24,04,11,1, 11.9,1,1, -0.337, 10504.362, 324.429, 52770.288 23/03/18,15:07:24,05,11,1, 11.9,1,1, -0.337, 10501.992, 324.967, 52772.913 23/03/18,15:07:24,06,11,1, 11.9,1,1, -0.337, 10505.773, 324.833, 52775.251 23/03/18,15:07:24,07,11,1, 11.9,1,1, -0.337, 10502.356, 324.666, 52769.179 23/03/18,15:07:24,08,11,1, 11.9,1,1, -0.337, 10503.399, 325.298, 52775.799 23/03/18,15:07:24,09,11,1, 11.9,1,1, -0.337, 10505.787, 324.754, 52773.072 23/03/18,15:07:24,10,11,1, 11.9,1,1, -0.337, 10502.049, 324.896, 52770.847 23/03/18,15:07:24,11,11,1, 11.9,1,1, -0.337, 10505.381, 325.077, 52776.925 23/03/18,15:07:24,12,11,1, 11.9,1,1, -0.337, 10504.455, 324.413, 52770.270 23/03/18,15:07:24,13,11,1, 11.9,1,1, -0.337, 10501.948, 324.997, 52772.767 23/03/18,15:07:24,14,11,1, 11.9,1,1, -0.337, 10505.783, 324.833, 52775.335 23/03/18,15:07:24,15,11,1, 11.9,1,1, -0.337, 10502.429, 324.655, 52769.140 23/03/18,15:07:24,16,11,1, 11.9,1,1, -0.337, 10503.411, 325.310, 52775.733 23/03/18,15:07:24,17,11,1, 11.9,1,1, -0.337, 10505.857, 324.800, 52773.265 23/03/18,15:07:24,18,11,1, 11.9,1,1, -0.337, 10502.008, 324.887, 52770.705 23/03/18,15:07:24,19,11,1, 11.9,1,1, -0.337, 10505.374, 325.117, 52776.937 23/03/18,15:07:25,00,11,1, 11.9,1,1, -0.340, 10505.372, 325.117, 52776.937 23/03/18,15:07:25,01,11,1, 11.9,1,1, -0.340, 10505.566, 324.792, 52773.146 23/03/18,15:07:25,02,11,1, 11.9,1,1, -0.340, 10502.361, 324.947, 52771.201 23/03/18,15:07:25,03,11,1, 11.9,1,1, -0.340, 10504.897, 324.903, 52775.273 23/03/18,15:07:25,04,11,1, 11.9,1,1, -0.340, 10504.798, 324.650, 52771.571 23/03/18,15:07:25,05,11,1, 11.9,1,1, -0.340, 10502.234, 324.803, 52772.101 23/03/18,15:07:25,06,11,1, 11.9,1,1, -0.340, 10505.083, 324.894, 52775.049 23/03/18,15:07:25,07,11,1, 11.9,1,1, -0.340, 10503.178, 324.824, 52770.337 23/03/18,15:07:25,08,11,1, 11.9,1,1, -0.340, 10503.099, 325.079, 52774.473 23/03/18,15:07:25,09,11,1, 11.9,1,1, -0.340, 10505.622, 324.958, 52774.026 23/03/18,15:07:25,10,11,1, 11.9,1,1, -0.340, 10502.784, 324.938, 52771.116 23/03/18,15:07:25,11,11,1, 11.9,1,1, -0.340, 10504.690, 324.944, 52775.851 23/03/18,15:07:25,12,11,1, 11.9,1,1, -0.340, 10504.754, 324.634, 52771.654 23/03/18,15:07:25,13,11,1, 11.9,1,1, -0.340, 10502.258, 324.864, 52772.112 23/03/18,15:07:25,14,11,1, 11.9,1,1, -0.340, 10505.092, 324.864, 52775.088 23/03/18,15:07:25,15,11,1, 11.9,1,1, -0.340, 10503.210, 324.921, 52770.352 23/03/18,15:07:25,16,11,1, 11.9,1,1, -0.340, 10503.106, 325.161, 52774.508 23/03/18,15:07:25,17,11,1, 11.9,1,1, -0.340, 10505.580, 324.932, 52774.014 23/03/18,15:07:25,18,11,1, 11.9,1,1, -0.340, 10502.758, 324.881, 52771.092 23/03/18,15:07:25,19,11,1, 11.9,1,1, -0.340, 10504.648, 324.973, 52775.732 23/03/18,15:07:26,00,11,1, 11.9,1,1, -0.337, 10504.646, 324.973, 52775.732 23/03/18,15:07:26,01,11,1, 11.9,1,1, -0.337, 10505.562, 324.833, 52773.032 23/03/18,15:07:26,02,11,1, 11.9,1,1, -0.337, 10502.369, 325.056, 52771.390 23/03/18,15:07:26,03,11,1, 11.9,1,1, -0.337, 10505.256, 324.908, 52775.144 23/03/18,15:07:26,04,11,1, 11.9,1,1, -0.337, 10504.369, 324.699, 52771.615 23/03/18,15:07:26,05,11,1, 11.9,1,1, -0.337, 10502.357, 325.077, 52773.180 23/03/18,15:07:26,06,11,1, 11.9,1,1, -0.337, 10505.165, 324.759, 52773.580 23/03/18,15:07:26,07,11,1, 11.9,1,1, -0.337, 10502.874, 324.971, 52770.801 23/03/18,15:07:26,08,11,1, 11.9,1,1, -0.337, 10503.762, 325.196, 52774.823 23/03/18,15:07:26,09,11,1, 11.9,1,1, -0.337, 10505.041, 324.841, 52773.054 23/03/18,15:07:26,10,11,1, 11.9,1,1, -0.337, 10502.990, 325.138, 52772.233 23/03/18,15:07:26,11,11,1, 11.9,1,1, -0.337, 10505.016, 324.834, 52775.196 23/03/18,15:07:26,12,11,1, 11.9,1,1, -0.337, 10504.169, 324.691, 52771.230 23/03/18,15:07:26,13,11,1, 11.9,1,1, -0.337, 10502.797, 325.025, 52772.975 23/03/18,15:07:26,14,11,1, 11.9,1,1, -0.337, 10504.971, 324.722, 52774.142 23/03/18,15:07:26,15,11,1, 11.9,1,1, -0.337, 10502.956, 325.002, 52770.760 23/03/18,15:07:26,16,11,1, 11.9,1,1, -0.337, 10503.654, 325.176, 52774.865 23/03/18,15:07:26,17,11,1, 11.9,1,1, -0.337, 10505.137, 324.832, 52773.074 23/03/18,15:07:26,18,11,1, 11.9,1,1, -0.337, 10502.901, 325.068, 52772.010 23/03/18,15:07:26,19,11,1, 11.9,1,1, -0.337, 10505.000, 324.868, 52775.356 23/03/18,15:07:27,00,11,1, 11.9,1,1, -0.341, 10504.997, 324.868, 52775.356 23/03/18,15:07:27,01,11,1, 11.9,1,1, -0.341, 10504.274, 324.807, 52772.489 23/03/18,15:07:27,02,11,1, 11.9,1,1, -0.341, 10503.675, 325.333, 52773.488 23/03/18,15:07:27,03,11,1, 11.9,1,1, -0.341, 10504.881, 324.711, 52774.063 23/03/18,15:07:27,04,11,1, 11.9,1,1, -0.341, 10503.746, 324.808, 52771.831 23/03/18,15:07:27,05,11,1, 11.9,1,1, -0.341, 10503.651, 325.044, 52773.755 23/03/18,15:07:27,06,11,1, 11.9,1,1, -0.341, 10504.240, 324.579, 52772.679 23/03/18,15:07:27,07,11,1, 11.9,1,1, -0.341, 10503.108, 325.210, 52772.188 23/03/18,15:07:27,08,11,1, 11.9,1,1, -0.341, 10504.161, 325.106, 52774.304 23/03/18,15:07:27,09,11,1, 11.9,1,1, -0.341, 10504.342, 324.812, 52772.464 23/03/18,15:07:27,10,11,1, 11.9,1,1, -0.341, 10503.649, 325.323, 52773.467 23/03/18,15:07:27,11,11,1, 11.9,1,1, -0.341, 10504.908, 324.685, 52774.054 23/03/18,15:07:27,12,11,1, 11.9,1,1, -0.341, 10503.786, 324.774, 52771.898 23/03/18,15:07:27,13,11,1, 11.9,1,1, -0.341, 10503.627, 325.131, 52773.728 23/03/18,15:07:27,14,11,1, 11.9,1,1, -0.341, 10504.316, 324.600, 52772.728 23/03/18,15:07:27,15,11,1, 11.9,1,1, -0.341, 10503.086, 325.230, 52772.192 23/03/18,15:07:27,16,11,1, 11.9,1,1, -0.341, 10504.213, 325.098, 52774.356 23/03/18,15:07:27,17,11,1, 11.9,1,1, -0.341, 10504.396, 324.826, 52772.532 23/03/18,15:07:27,18,11,1, 11.9,1,1, -0.341, 10503.689, 325.332, 52773.521 23/03/18,15:07:27,19,11,1, 11.9,1,1, -0.341, 10504.849, 324.709, 52773.980 23/03/18,15:07:28,00,11,1, 11.9,1,1, -0.340, 10504.847, 324.709, 52773.980 23/03/18,15:07:28,01,11,1, 11.9,1,1, -0.340, 10504.294, 324.810, 52772.384 23/03/18,15:07:28,02,11,1, 11.9,1,1, -0.340, 10503.770, 325.385, 52773.675 23/03/18,15:07:28,03,11,1, 11.9,1,1, -0.340, 10504.922, 324.730, 52773.909 23/03/18,15:07:28,04,11,1, 11.9,1,1, -0.340, 10503.690, 324.808, 52771.900 23/03/18,15:07:28,05,11,1, 11.9,1,1, -0.340, 10503.769, 325.172, 52773.846 23/03/18,15:07:28,06,11,1, 11.9,1,1, -0.340, 10504.256, 324.593, 52772.592 23/03/18,15:07:28,07,11,1, 11.9,1,1, -0.340, 10503.099, 325.224, 52772.297 23/03/18,15:07:28,08,11,1, 11.9,1,1, -0.340, 10504.356, 325.120, 52774.314 23/03/18,15:07:28,09,11,1, 11.9,1,1, -0.340, 10504.249, 324.839, 52772.443 23/03/18,15:07:28,10,11,1, 11.9,1,1, -0.340, 10503.767, 325.357, 52773.613 23/03/18,15:07:28,11,11,1, 11.9,1,1, -0.340, 10504.899, 324.689, 52773.839 23/03/18,15:07:28,12,11,1, 11.9,1,1, -0.340, 10503.698, 324.847, 52771.865 23/03/18,15:07:28,13,11,1, 11.9,1,1, -0.340, 10503.713, 325.128, 52773.787 23/03/18,15:07:28,14,11,1, 11.9,1,1, -0.340, 10504.300, 324.571, 52772.574 23/03/18,15:07:28,15,11,1, 11.9,1,1, -0.340, 10503.166, 325.268, 52772.234 23/03/18,15:07:28,16,11,1, 11.9,1,1, -0.340, 10504.212, 325.154, 52774.279 23/03/18,15:07:28,17,11,1, 11.9,1,1, -0.340, 10504.377, 324.888, 52772.511 23/03/18,15:07:28,18,11,1, 11.9,1,1, -0.340, 10503.667, 325.377, 52773.529 23/03/18,15:07:28,19,11,1, 11.9,1,1, -0.340, 10504.867, 324.702, 52774.007 23/03/18,15:07:29,00,11,1, 11.9,1,1, -0.340, 10504.863, 324.702, 52774.007 23/03/18,15:07:29,01,11,1, 11.9,1,1, -0.340, 10504.406, 325.005, 52773.388 23/03/18,15:07:29,02,11,1, 11.9,1,1, -0.340, 10504.112, 325.259, 52773.220 23/03/18,15:07:29,03,11,1, 11.9,1,1, -0.340, 10504.283, 324.658, 52773.413 23/03/18,15:07:29,04,11,1, 11.9,1,1, -0.340, 10504.174, 324.998, 52772.916 23/03/18,15:07:29,05,11,1, 11.9,1,1, -0.340, 10503.626, 324.966, 52772.816 23/03/18,15:07:29,06,11,1, 11.9,1,1, -0.340, 10503.921, 324.768, 52772.987 23/03/18,15:07:29,07,11,1, 11.9,1,1, -0.340, 10503.743, 325.340, 52772.839 23/03/18,15:07:29,08,11,1, 11.9,1,1, -0.340, 10503.830, 325.014, 52773.376 23/03/18,15:07:29,09,11,1, 11.9,1,1, -0.340, 10504.504, 324.996, 52773.449 23/03/18,15:07:29,10,11,1, 11.9,1,1, -0.340, 10504.136, 325.284, 52773.329 23/03/18,15:07:29,11,11,1, 11.9,1,1, -0.340, 10504.296, 324.651, 52773.444 23/03/18,15:07:29,12,11,1, 11.9,1,1, -0.340, 10504.177, 325.012, 52772.831 23/03/18,15:07:29,13,11,1, 11.9,1,1, -0.340, 10503.602, 325.008, 52772.881 23/03/18,15:07:29,14,11,1, 11.9,1,1, -0.340, 10503.912, 324.742, 52772.992 23/03/18,15:07:29,15,11,1, 11.9,1,1, -0.340, 10503.775, 325.376, 52772.844 23/03/18,15:07:29,16,11,1, 11.9,1,1, -0.340, 10503.861, 324.995, 52773.348 23/03/18,15:07:29,17,11,1, 11.9,1,1, -0.340, 10504.468, 325.048, 52773.456 23/03/18,15:07:29,18,11,1, 11.9,1,1, -0.340, 10504.138, 325.282, 52773.180 23/03/18,15:07:29,19,11,1, 11.9,1,1, -0.340, 10504.272, 324.671, 52773.463 23/03/18,15:07:30,00,11,1, 11.9,1,1, -0.342, 10504.271, 324.671, 52773.463 23/03/18,15:07:30,01,11,1, 11.9,1,1, -0.342, 10504.376, 325.019, 52773.346 23/03/18,15:07:30,02,11,1, 11.9,1,1, -0.342, 10504.265, 325.309, 52773.396 23/03/18,15:07:30,03,11,1, 11.9,1,1, -0.342, 10504.338, 324.632, 52773.264 23/03/18,15:07:30,04,11,1, 11.9,1,1, -0.342, 10504.177, 325.042, 52772.900 23/03/18,15:07:30,05,11,1, 11.9,1,1, -0.342, 10503.692, 325.039, 52772.967 23/03/18,15:07:30,06,11,1, 11.9,1,1, -0.342, 10503.952, 324.704, 52772.832 23/03/18,15:07:30,07,11,1, 11.9,1,1, -0.342, 10503.789, 325.353, 52772.863 23/03/18,15:07:30,08,11,1, 11.9,1,1, -0.342, 10503.941, 325.015, 52773.515 23/03/18,15:07:30,09,11,1, 11.9,1,1, -0.342, 10504.363, 324.966, 52773.336 23/03/18,15:07:30,10,11,1, 11.9,1,1, -0.342, 10504.143, 325.305, 52773.350 23/03/18,15:07:30,11,11,1, 11.9,1,1, -0.342, 10504.380, 324.688, 52773.398 23/03/18,15:07:30,12,11,1, 11.9,1,1, -0.342, 10504.182, 324.951, 52772.855 23/03/18,15:07:30,13,11,1, 11.9,1,1, -0.342, 10503.666, 325.028, 52772.934 23/03/18,15:07:30,14,11,1, 11.9,1,1, -0.342, 10503.945, 324.754, 52772.869 23/03/18,15:07:30,15,11,1, 11.9,1,1, -0.342, 10503.758, 325.362, 52772.779 23/03/18,15:07:30,16,11,1, 11.9,1,1, -0.342, 10503.864, 325.008, 52773.342 23/03/18,15:07:30,17,11,1, 11.9,1,1, -0.342, 10504.576, 325.043, 52773.480 23/03/18,15:07:30,18,11,1, 11.9,1,1, -0.342, 10504.107, 325.261, 52773.253 23/03/18,15:07:30,19,11,1, 11.9,1,1, -0.342, 10504.315, 324.683, 52773.497 23/03/18,15:07:31,00,11,1, 12.0,1,1, -0.341, 10504.313, 324.683, 52773.497 23/03/18,15:07:31,01,11,1, 12.0,1,1, -0.341, 10504.555, 325.023, 52773.426 23/03/18,15:07:31,02,11,1, 12.0,1,1, -0.341, 10504.093, 325.358, 52773.255 23/03/18,15:07:31,03,11,1, 12.0,1,1, -0.341, 10504.349, 324.690, 52773.488 23/03/18,15:07:31,04,11,1, 12.0,1,1, -0.341, 10504.230, 325.034, 52772.862 23/03/18,15:07:31,05,11,1, 12.0,1,1, -0.341, 10503.634, 325.066, 52772.811 23/03/18,15:07:31,06,11,1, 12.0,1,1, -0.341, 10504.023, 324.834, 52773.043 23/03/18,15:07:31,07,11,1, 12.0,1,1, -0.341, 10503.755, 325.409, 52772.702 23/03/18,15:07:31,08,11,1, 12.0,1,1, -0.341, 10503.926, 324.998, 52773.425 23/03/18,15:07:31,09,11,1, 12.0,1,1, -0.341, 10504.512, 325.009, 52773.384 23/03/18,15:07:31,10,11,1, 12.0,1,1, -0.341, 10504.108, 325.301, 52773.238 23/03/18,15:07:31,11,11,1, 12.0,1,1, -0.341, 10504.357, 324.676, 52773.533 23/03/18,15:07:31,12,11,1, 12.0,1,1, -0.341, 10504.198, 325.069, 52772.807 23/03/18,15:07:31,13,11,1, 12.0,1,1, -0.341, 10503.590, 325.044, 52772.803 23/03/18,15:07:31,14,11,1, 12.0,1,1, -0.341, 10504.038, 324.770, 52773.014 23/03/18,15:07:31,15,11,1, 12.0,1,1, -0.341, 10503.890, 325.395, 52772.991 23/03/18,15:07:31,16,11,1, 12.0,1,1, -0.341, 10503.537, 325.055, 52773.284 23/03/18,15:07:31,17,11,1, 12.0,1,1, -0.341, 10504.680, 325.013, 52773.218 23/03/18,15:07:31,18,11,1, 12.0,1,1, -0.341, 10504.158, 325.380, 52773.280 23/03/18,15:07:31,19,11,1, 12.0,1,1, -0.341, 10504.173, 324.753, 52773.942 23/03/18,15:07:32,00,11,1, 11.9,1,1, -0.337, 10504.171, 324.753, 52773.942 23/03/18,15:07:32,01,11,1, 11.9,1,1, -0.337, 10504.770, 325.120, 52773.843 23/03/18,15:07:32,02,11,1, 11.9,1,1, -0.337, 10504.037, 325.294, 52772.765 23/03/18,15:07:32,03,11,1, 11.9,1,1, -0.337, 10504.290, 324.792, 52773.796 23/03/18,15:07:32,04,11,1, 11.9,1,1, -0.337, 10504.521, 325.090, 52772.968 23/03/18,15:07:32,05,11,1, 11.9,1,1, -0.337, 10503.422, 324.998, 52772.486 23/03/18,15:07:32,06,11,1, 11.9,1,1, -0.337, 10504.066, 324.818, 52773.461 23/03/18,15:07:32,07,11,1, 11.9,1,1, -0.337, 10503.864, 325.379, 52772.468 23/03/18,15:07:32,08,11,1, 11.9,1,1, -0.337, 10503.681, 325.114, 52773.297 23/03/18,15:07:32,09,11,1, 11.9,1,1, -0.337, 10504.751, 325.130, 52773.850 23/03/18,15:07:32,10,11,1, 11.9,1,1, -0.337, 10504.013, 325.266, 52772.747 23/03/18,15:07:32,11,11,1, 11.9,1,1, -0.337, 10504.215, 324.771, 52773.756 23/03/18,15:07:32,12,11,1, 11.9,1,1, -0.337, 10504.464, 325.121, 52772.993 23/03/18,15:07:32,13,11,1, 11.9,1,1, -0.337, 10503.401, 325.005, 52772.372 23/03/18,15:07:32,14,11,1, 11.9,1,1, -0.337, 10504.122, 324.840, 52773.473 23/03/18,15:07:32,15,11,1, 11.9,1,1, -0.337, 10503.875, 325.341, 52772.503 23/03/18,15:07:32,16,11,1, 11.9,1,1, -0.337, 10503.614, 325.084, 52773.212 23/03/18,15:07:32,17,11,1, 11.9,1,1, -0.337, 10504.892, 325.186, 52774.033 23/03/18,15:07:32,18,11,1, 11.9,1,1, -0.337, 10503.943, 325.275, 52772.545 23/03/18,15:07:32,19,11,1, 11.9,1,1, -0.337, 10504.209, 324.808, 52773.873 23/03/18,15:07:33,00,11,1, 11.9,1,1, -0.342, 10504.204, 324.808, 52773.873 23/03/18,15:07:33,01,11,1, 11.9,1,1, -0.342, 10504.837, 325.170, 52773.943 23/03/18,15:07:33,02,11,1, 11.9,1,1, -0.342, 10504.007, 325.259, 52772.618 23/03/18,15:07:33,03,11,1, 11.9,1,1, -0.342, 10504.267, 324.826, 52773.844 23/03/18,15:07:33,04,11,1, 11.9,1,1, -0.342, 10504.596, 325.088, 52772.967 23/03/18,15:07:33,05,11,1, 11.9,1,1, -0.342, 10503.371, 324.995, 52772.357 23/03/18,15:07:33,06,11,1, 11.9,1,1, -0.342, 10504.159, 324.858, 52773.551 23/03/18,15:07:33,07,11,1, 11.9,1,1, -0.342, 10503.941, 325.329, 52772.431 23/03/18,15:07:33,08,11,1, 11.9,1,1, -0.342, 10503.635, 325.098, 52773.342 23/03/18,15:07:33,09,11,1, 11.9,1,1, -0.342, 10504.849, 325.132, 52773.942 23/03/18,15:07:33,10,11,1, 11.9,1,1, -0.342, 10504.024, 325.288, 52772.675 23/03/18,15:07:33,11,11,1, 11.9,1,1, -0.342, 10504.234, 324.794, 52773.842 23/03/18,15:07:33,12,11,1, 11.9,1,1, -0.342, 10504.602, 325.060, 52772.998 23/03/18,15:07:33,13,11,1, 11.9,1,1, -0.342, 10503.386, 325.018, 52772.362 23/03/18,15:07:33,14,11,1, 11.9,1,1, -0.342, 10504.155, 324.886, 52773.595 23/03/18,15:07:33,15,11,1, 11.9,1,1, -0.342, 10503.905, 325.362, 52772.468 23/03/18,15:07:33,16,11,1, 11.9,1,1, -0.342, 10503.618, 325.101, 52773.310 23/03/18,15:07:33,17,11,1, 11.9,1,1, -0.342, 10504.869, 325.151, 52773.938 23/03/18,15:07:33,18,11,1, 11.9,1,1, -0.342, 10504.052, 325.254, 52772.685 23/03/18,15:07:33,19,11,1, 11.9,1,1, -0.342, 10504.278, 324.855, 52773.890 23/03/18,15:07:34,00,11,1, 11.8,1,1, -0.341, 10504.271, 324.855, 52773.890 23/03/18,15:07:34,01,11,1, 11.8,1,1, -0.341, 10504.762, 325.150, 52773.867 23/03/18,15:07:34,02,11,1, 11.8,1,1, -0.341, 10504.110, 325.362, 52772.788 23/03/18,15:07:34,03,11,1, 11.8,1,1, -0.341, 10504.284, 324.852, 52773.783 23/03/18,15:07:34,04,11,1, 11.8,1,1, -0.341, 10504.586, 325.092, 52773.056 23/03/18,15:07:34,05,11,1, 11.8,1,1, -0.341, 10503.477, 325.038, 52772.429 23/03/18,15:07:34,06,11,1, 11.8,1,1, -0.341, 10504.090, 324.885, 52773.496 23/03/18,15:07:34,07,11,1, 11.8,1,1, -0.341, 10503.927, 325.435, 52772.551 23/03/18,15:07:34,08,11,1, 11.8,1,1, -0.341, 10503.636, 325.065, 52773.255 23/03/18,15:07:34,09,11,1, 11.8,1,1, -0.341, 10504.787, 325.192, 52773.904 23/03/18,15:07:34,10,11,1, 11.8,1,1, -0.341, 10504.087, 325.353, 52772.878 23/03/18,15:07:34,11,11,1, 11.8,1,1, -0.341, 10504.302, 324.863, 52773.710 23/03/18,15:07:34,12,11,1, 11.8,1,1, -0.341, 10504.627, 325.133, 52773.105 23/03/18,15:07:34,13,11,1, 11.8,1,1, -0.341, 10503.457, 325.020, 52772.447 23/03/18,15:07:34,14,11,1, 11.8,1,1, -0.341, 10504.134, 324.877, 52773.506 23/03/18,15:07:34,15,11,1, 11.8,1,1, -0.341, 10503.965, 325.397, 52772.450 23/03/18,15:07:34,16,11,1, 11.8,1,1, -0.341, 10503.557, 325.118, 52773.215 23/03/18,15:07:34,17,11,1, 11.8,1,1, -0.341, 10504.804, 325.186, 52774.003 23/03/18,15:07:34,18,11,1, 11.8,1,1, -0.341, 10504.031, 325.341, 52772.720 23/03/18,15:07:34,19,11,1, 11.8,1,1, -0.341, 10504.238, 324.906, 52773.854 23/03/18,15:07:35,00,11,1, 11.9,1,1, -0.339, 10504.237, 324.906, 52773.854 23/03/18,15:07:35,01,11,1, 11.9,1,1, -0.339, 10504.794, 325.204, 52773.931 23/03/18,15:07:35,02,11,1, 11.9,1,1, -0.339, 10504.042, 325.406, 52772.743 23/03/18,15:07:35,03,11,1, 11.9,1,1, -0.339, 10504.299, 324.858, 52773.894 23/03/18,15:07:35,04,11,1, 11.9,1,1, -0.339, 10504.719, 325.158, 52773.175 23/03/18,15:07:35,05,11,1, 11.9,1,1, -0.339, 10503.410, 325.062, 52772.436 23/03/18,15:07:35,06,11,1, 11.9,1,1, -0.339, 10504.192, 324.919, 52773.691 23/03/18,15:07:35,07,11,1, 11.9,1,1, -0.339, 10503.999, 325.372, 52772.504 23/03/18,15:07:35,08,11,1, 11.9,1,1, -0.339, 10503.642, 325.147, 52773.231 23/03/18,15:07:35,09,11,1, 11.9,1,1, -0.339, 10505.135, 325.263, 52774.839 23/03/18,15:07:35,10,11,1, 11.9,1,1, -0.339, 10503.469, 325.206, 52771.967 23/03/18,15:07:35,11,11,1, 11.9,1,1, -0.339, 10504.580, 325.058, 52774.947 23/03/18,15:07:35,12,11,1, 11.9,1,1, -0.339, 10504.822, 325.023, 52772.450 23/03/18,15:07:35,13,11,1, 11.9,1,1, -0.339, 10502.921, 325.071, 52772.308 23/03/18,15:07:35,14,11,1, 11.9,1,1, -0.339, 10504.816, 325.034, 52774.515 23/03/18,15:07:35,15,11,1, 11.9,1,1, -0.339, 10503.629, 325.237, 52771.401 23/03/18,15:07:35,16,11,1, 11.9,1,1, -0.339, 10503.426, 325.303, 52773.933 23/03/18,15:07:35,17,11,1, 11.9,1,1, -0.339, 10505.367, 325.161, 52774.120 23/03/18,15:07:35,18,11,1, 11.9,1,1, -0.339, 10503.512, 325.257, 52771.945 23/03/18,15:07:35,19,11,1, 11.9,1,1, -0.339, 10504.592, 324.978, 52774.958 23/03/18,15:07:36,00,11,1, 11.9,1,1, -0.342, 10504.588, 324.978, 52774.958 23/03/18,15:07:36,01,11,1, 11.9,1,1, -0.342, 10505.274, 325.201, 52773.979 23/03/18,15:07:36,02,11,1, 11.9,1,1, -0.342, 10503.581, 325.314, 52772.037 23/03/18,15:07:36,03,11,1, 11.9,1,1, -0.342, 10504.589, 325.083, 52774.884 23/03/18,15:07:36,04,11,1, 11.9,1,1, -0.342, 10504.768, 325.004, 52772.488 23/03/18,15:07:36,05,11,1, 11.9,1,1, -0.342, 10503.009, 325.134, 52772.432 23/03/18,15:07:36,06,11,1, 11.9,1,1, -0.342, 10504.721, 325.012, 52774.355 23/03/18,15:07:36,07,11,1, 11.9,1,1, -0.342, 10503.632, 325.247, 52771.452 23/03/18,15:07:36,08,11,1, 11.9,1,1, -0.342, 10503.518, 325.277, 52773.896 23/03/18,15:07:36,09,11,1, 11.9,1,1, -0.342, 10505.224, 325.164, 52773.948 23/03/18,15:07:36,10,11,1, 11.9,1,1, -0.342, 10503.561, 325.288, 52772.105 23/03/18,15:07:36,11,11,1, 11.9,1,1, -0.342, 10504.612, 325.063, 52774.897 23/03/18,15:07:36,12,11,1, 11.9,1,1, -0.342, 10504.826, 325.061, 52772.475 23/03/18,15:07:36,13,11,1, 11.9,1,1, -0.342, 10503.011, 325.127, 52772.397 23/03/18,15:07:36,14,11,1, 11.9,1,1, -0.342, 10504.736, 325.036, 52774.344 23/03/18,15:07:36,15,11,1, 11.9,1,1, -0.342, 10503.705, 325.265, 52771.495 23/03/18,15:07:36,16,11,1, 11.9,1,1, -0.342, 10503.412, 325.249, 52773.792 23/03/18,15:07:36,17,11,1, 11.9,1,1, -0.342, 10505.352, 325.207, 52774.184 23/03/18,15:07:36,18,11,1, 11.9,1,1, -0.342, 10503.503, 325.298, 52771.918 23/03/18,15:07:36,19,11,1, 11.9,1,1, -0.342, 10504.607, 325.116, 52775.045 23/03/18,15:07:37,00,11,1, 11.9,1,1, -0.339, 10504.605, 325.116, 52775.045 23/03/18,15:07:37,01,11,1, 11.9,1,1, -0.339, 10505.366, 325.215, 52774.107 23/03/18,15:07:37,02,11,1, 11.9,1,1, -0.339, 10503.502, 325.293, 52771.848 23/03/18,15:07:37,03,11,1, 11.9,1,1, -0.339, 10504.603, 325.154, 52774.958 23/03/18,15:07:37,04,11,1, 11.9,1,1, -0.339, 10504.934, 325.112, 52772.515 23/03/18,15:07:37,05,11,1, 11.9,1,1, -0.339, 10502.971, 325.146, 52772.237 23/03/18,15:07:37,06,11,1, 11.9,1,1, -0.339, 10504.813, 325.102, 52774.562 23/03/18,15:07:37,07,11,1, 11.9,1,1, -0.339, 10503.719, 325.270, 52771.377 23/03/18,15:07:37,08,11,1, 11.9,1,1, -0.339, 10503.367, 325.350, 52773.908 23/03/18,15:07:37,09,11,1, 11.9,1,1, -0.339, 10505.367, 325.261, 52774.165 23/03/18,15:07:37,10,11,1, 11.9,1,1, -0.339, 10503.539, 325.325, 52771.890 23/03/18,15:07:37,11,11,1, 11.9,1,1, -0.339, 10504.596, 325.107, 52775.009 23/03/18,15:07:37,12,11,1, 11.9,1,1, -0.339, 10504.892, 325.093, 52772.534 23/03/18,15:07:37,13,11,1, 11.9,1,1, -0.339, 10502.963, 325.186, 52772.307 23/03/18,15:07:37,14,11,1, 11.9,1,1, -0.339, 10504.825, 325.096, 52774.557 23/03/18,15:07:37,15,11,1, 11.9,1,1, -0.339, 10503.710, 325.274, 52771.387 23/03/18,15:07:37,16,11,1, 11.9,1,1, -0.339, 10503.377, 325.353, 52773.837 23/03/18,15:07:37,17,11,1, 11.9,1,1, -0.339, 10505.346, 325.289, 52774.207 23/03/18,15:07:37,18,11,1, 11.9,1,1, -0.339, 10503.508, 325.375, 52771.906 23/03/18,15:07:37,19,11,1, 11.9,1,1, -0.339, 10504.606, 325.176, 52775.065 23/03/18,15:07:38,00,10,1, 11.9,1,1, -0.340, 10504.605, 325.176, 52775.065 23/03/18,15:07:38,01,10,1, 11.9,1,1, -0.340, 10505.234, 325.264, 52774.091 23/03/18,15:07:38,02,10,1, 11.9,1,1, -0.340, 10503.576, 325.393, 52771.990 23/03/18,15:07:38,03,10,1, 11.9,1,1, -0.340, 10504.607, 325.164, 52774.926 23/03/18,15:07:38,04,10,1, 11.9,1,1, -0.340, 10504.939, 325.108, 52772.641 23/03/18,15:07:38,05,10,1, 11.9,1,1, -0.340, 10503.055, 325.184, 52772.372 23/03/18,15:07:38,06,10,1, 11.9,1,1, -0.340, 10504.765, 325.060, 52774.415 23/03/18,15:07:38,07,10,1, 11.9,1,1, -0.340, 10503.743, 325.291, 52771.535 23/03/18,15:07:38,08,10,1, 11.9,1,1, -0.340, 10503.395, 325.327, 52773.746 23/03/18,15:07:38,09,10,1, 11.9,1,1, -0.340, 10505.294, 325.301, 52774.101 23/03/18,15:07:38,10,10,1, 11.9,1,1, -0.340, 10503.590, 325.365, 52771.987 23/03/18,15:07:38,11,10,1, 11.9,1,1, -0.340, 10504.627, 325.186, 52775.015 23/03/18,15:07:38,12,10,1, 11.9,1,1, -0.340, 10504.965, 325.146, 52772.683 23/03/18,15:07:38,13,10,1, 11.9,1,1, -0.340, 10503.050, 325.208, 52772.404 23/03/18,15:07:38,14,10,1, 11.9,1,1, -0.340, 10504.787, 325.079, 52774.444 23/03/18,15:07:38,15,10,1, 11.9,1,1, -0.340, 10503.769, 325.280, 52771.522 23/03/18,15:07:38,16,10,1, 11.9,1,1, -0.340, 10503.363, 325.364, 52773.804 23/03/18,15:07:38,17,10,1, 11.9,1,1, -0.340, 10505.298, 325.291, 52774.160 23/03/18,15:07:38,18,10,1, 11.9,1,1, -0.340, 10503.567, 325.373, 52771.951 23/03/18,15:07:38,19,10,1, 11.9,1,1, -0.340, 10504.560, 325.202, 52774.942 23/03/18,15:07:39,00,10,1, 11.9,1,1, -0.340, 10504.555, 325.202, 52774.942 23/03/18,15:07:39,01,10,1, 11.9,1,1, -0.340, 10505.966, 325.336, 52774.519 23/03/18,15:07:39,02,10,1, 11.9,1,1, -0.340, 10502.921, 325.249, 52770.817 23/03/18,15:07:39,03,10,1, 11.9,1,1, -0.340, 10504.831, 325.420, 52776.259 23/03/18,15:07:39,04,10,1, 11.9,1,1, -0.340, 10505.361, 325.060, 52772.163 23/03/18,15:07:39,05,10,1, 11.9,1,1, -0.340, 10502.439, 325.249, 52771.978 23/03/18,15:07:39,06,10,1, 11.9,1,1, -0.340, 10505.469, 325.275, 52775.690 23/03/18,15:07:39,07,10,1, 11.9,1,1, -0.340, 10503.557, 325.102, 52770.216 23/03/18,15:07:39,08,10,1, 11.9,1,1, -0.340, 10503.029, 325.539, 52774.329 23/03/18,15:07:39,09,10,1, 11.9,1,1, -0.340, 10505.998, 325.378, 52774.579 23/03/18,15:07:39,10,10,1, 11.9,1,1, -0.340, 10502.942, 325.254, 52770.791 23/03/18,15:07:39,11,10,1, 11.9,1,1, -0.340, 10504.830, 325.440, 52776.258 23/03/18,15:07:39,12,10,1, 11.9,1,1, -0.340, 10505.371, 325.064, 52772.132 23/03/18,15:07:39,13,10,1, 11.9,1,1, -0.340, 10502.429, 325.152, 52771.921 23/03/18,15:07:39,14,10,1, 11.9,1,1, -0.340, 10505.434, 325.285, 52775.669 23/03/18,15:07:39,15,10,1, 11.9,1,1, -0.340, 10503.538, 325.100, 52770.206 23/03/18,15:07:39,16,10,1, 11.9,1,1, -0.340, 10502.995, 325.482, 52774.342 23/03/18,15:07:39,17,10,1, 11.9,1,1, -0.340, 10505.983, 325.340, 52774.500 23/03/18,15:07:39,18,10,1, 11.9,1,1, -0.340, 10502.935, 325.271, 52770.807 23/03/18,15:07:39,19,10,1, 11.9,1,1, -0.340, 10504.804, 325.444, 52776.252 23/03/18,15:07:40,00,10,1, 11.9,1,1, -0.340, 10504.797, 325.444, 52776.252 23/03/18,15:07:40,01,10,1, 11.9,1,1, -0.340, 10505.785, 325.335, 52774.563 23/03/18,15:07:40,02,10,1, 11.9,1,1, -0.340, 10502.635, 325.330, 52770.203 23/03/18,15:07:40,03,10,1, 11.9,1,1, -0.340, 10505.409, 325.557, 52776.829 23/03/18,15:07:40,04,10,1, 11.9,1,1, -0.340, 10505.188, 325.058, 52772.471 23/03/18,15:07:40,05,10,1, 11.9,1,1, -0.340, 10502.311, 325.266, 52771.675 23/03/18,15:07:40,06,10,1, 11.9,1,1, -0.340, 10505.958, 325.231, 52775.571 23/03/18,15:07:40,07,10,1, 11.9,1,1, -0.340, 10503.070, 324.992, 52769.526 23/03/18,15:07:40,08,10,1, 11.9,1,1, -0.340, 10503.336, 325.655, 52775.306 23/03/18,15:07:40,09,10,1, 11.9,1,1, -0.340, 10505.999, 325.195, 52773.788 23/03/18,15:07:40,10,10,1, 11.9,1,1, -0.340, 10502.523, 325.333, 52770.890 23/03/18,15:07:40,11,10,1, 11.9,1,1, -0.340, 10505.372, 325.600, 52777.014 23/03/18,15:07:40,12,10,1, 11.9,1,1, -0.340, 10505.108, 324.928, 52771.275 23/03/18,15:07:40,13,10,1, 11.9,1,1, -0.340, 10502.370, 325.324, 52772.734 23/03/18,15:07:40,14,10,1, 11.9,1,1, -0.340, 10505.922, 325.213, 52775.701 23/03/18,15:07:40,15,10,1, 11.9,1,1, -0.340, 10503.037, 325.013, 52769.516 23/03/18,15:07:40,16,10,1, 11.9,1,1, -0.340, 10503.305, 325.614, 52775.269 23/03/18,15:07:40,17,10,1, 11.9,1,1, -0.340, 10505.993, 325.222, 52773.792 23/03/18,15:07:40,18,10,1, 11.9,1,1, -0.340, 10502.477, 325.368, 52770.828 23/03/18,15:07:40,19,10,1, 11.9,1,1, -0.340, 10505.330, 325.508, 52776.922 23/03/18,15:07:41,00,10,1, 11.9,1,1, -0.342, 10505.322, 325.508, 52776.922 23/03/18,15:07:41,01,10,1, 11.9,1,1, -0.342, 10506.055, 325.309, 52773.998 23/03/18,15:07:41,02,10,1, 11.9,1,1, -0.342, 10502.492, 325.327, 52770.635 23/03/18,15:07:41,03,10,1, 11.9,1,1, -0.342, 10505.271, 325.661, 52776.978 23/03/18,15:07:41,04,10,1, 11.9,1,1, -0.342, 10505.237, 324.952, 52771.405 23/03/18,15:07:41,05,10,1, 11.9,1,1, -0.342, 10502.353, 325.378, 52772.460 23/03/18,15:07:41,06,10,1, 11.9,1,1, -0.342, 10505.971, 325.280, 52775.856 23/03/18,15:07:41,07,10,1, 11.9,1,1, -0.342, 10503.176, 325.039, 52769.466 23/03/18,15:07:41,08,10,1, 11.9,1,1, -0.342, 10503.178, 325.673, 52775.088 23/03/18,15:07:41,09,10,1, 11.9,1,1, -0.342, 10506.065, 325.237, 52773.955 23/03/18,15:07:41,10,10,1, 11.9,1,1, -0.342, 10502.487, 325.385, 52770.674 23/03/18,15:07:41,11,10,1, 11.9,1,1, -0.342, 10505.231, 325.608, 52776.992 23/03/18,15:07:41,12,10,1, 11.9,1,1, -0.342, 10505.232, 324.956, 52771.384 23/03/18,15:07:41,13,10,1, 11.9,1,1, -0.342, 10502.337, 325.360, 52772.456 23/03/18,15:07:41,14,10,1, 11.9,1,1, -0.342, 10505.941, 325.283, 52775.875 23/03/18,15:07:41,15,10,1, 11.9,1,1, -0.342, 10503.153, 325.016, 52769.506 23/03/18,15:07:41,16,10,1, 11.9,1,1, -0.342, 10503.160, 325.680, 52775.046 23/03/18,15:07:41,17,10,1, 11.9,1,1, -0.342, 10506.060, 325.296, 52773.982 23/03/18,15:07:41,18,10,1, 11.9,1,1, -0.342, 10502.462, 325.316, 52770.630 23/03/18,15:07:41,19,10,1, 11.9,1,1, -0.342, 10505.280, 325.656, 52776.999 23/03/18,15:07:42,00,10,1, 11.9,1,1, -0.340, 10505.272, 325.656, 52776.999 23/03/18,15:07:42,01,10,1, 11.9,1,1, -0.340, 10506.044, 325.332, 52773.964 23/03/18,15:07:42,02,10,1, 11.9,1,1, -0.340, 10502.530, 325.397, 52770.715 23/03/18,15:07:42,03,10,1, 11.9,1,1, -0.340, 10505.265, 325.651, 52777.025 23/03/18,15:07:42,04,10,1, 11.9,1,1, -0.340, 10505.280, 325.001, 52771.517 23/03/18,15:07:42,05,10,1, 11.9,1,1, -0.340, 10502.391, 325.463, 52772.644 23/03/18,15:07:42,06,10,1, 11.9,1,1, -0.340, 10505.966, 325.309, 52775.837 23/03/18,15:07:42,07,10,1, 11.9,1,1, -0.340, 10503.165, 325.079, 52769.561 23/03/18,15:07:42,08,10,1, 11.9,1,1, -0.340, 10503.175, 325.718, 52775.037 23/03/18,15:07:42,09,10,1, 11.9,1,1, -0.340, 10506.055, 325.346, 52774.027 23/03/18,15:07:42,10,10,1, 11.9,1,1, -0.340, 10502.510, 325.412, 52770.666 23/03/18,15:07:42,11,10,1, 11.9,1,1, -0.340, 10505.262, 325.618, 52776.975 23/03/18,15:07:42,12,10,1, 11.9,1,1, -0.340, 10505.270, 325.044, 52771.540 23/03/18,15:07:42,13,10,1, 11.9,1,1, -0.340, 10502.402, 325.453, 52772.549 23/03/18,15:07:42,14,10,1, 11.9,1,1, -0.340, 10505.933, 325.303, 52775.848 23/03/18,15:07:42,15,10,1, 11.9,1,1, -0.340, 10503.297, 325.092, 52769.575 23/03/18,15:07:42,16,10,1, 11.9,1,1, -0.340, 10503.041, 325.694, 52774.961 23/03/18,15:07:42,17,10,1, 11.9,1,1, -0.340, 10506.101, 325.341, 52774.145 23/03/18,15:07:42,18,10,1, 11.9,1,1, -0.340, 10502.482, 325.424, 52770.580 23/03/18,15:07:42,19,10,1, 11.9,1,1, -0.340, 10505.197, 325.667, 52777.031 23/03/18,15:07:43,00,10,1, 11.9,1,1, -0.341, 10505.189, 325.667, 52777.031 23/03/18,15:07:43,01,10,1, 11.9,1,1, -0.341, 10506.159, 325.395, 52774.161 23/03/18,15:07:43,02,10,1, 11.9,1,1, -0.341, 10502.549, 325.467, 52770.552 23/03/18,15:07:43,03,10,1, 11.9,1,1, -0.341, 10505.209, 325.787, 52777.065 23/03/18,15:07:43,04,10,1, 11.9,1,1, -0.341, 10505.428, 325.102, 52771.597 23/03/18,15:07:43,05,10,1, 11.9,1,1, -0.341, 10502.420, 325.425, 52772.328 23/03/18,15:07:43,06,10,1, 11.9,1,1, -0.341, 10505.984, 325.368, 52776.051 23/03/18,15:07:43,07,10,1, 11.9,1,1, -0.341, 10503.350, 325.092, 52769.562 23/03/18,15:07:43,08,10,1, 11.9,1,1, -0.341, 10503.042, 325.782, 52774.880 23/03/18,15:07:43,09,10,1, 11.9,1,1, -0.341, 10506.082, 325.380, 52774.246 23/03/18,15:07:43,10,10,1, 11.9,1,1, -0.341, 10502.498, 325.428, 52770.446 23/03/18,15:07:43,11,10,1, 11.9,1,1, -0.341, 10505.072, 325.754, 52777.023 23/03/18,15:07:43,12,10,1, 11.9,1,1, -0.341, 10505.435, 325.101, 52771.716 23/03/18,15:07:43,13,10,1, 11.9,1,1, -0.341, 10502.393, 325.465, 52772.386 23/03/18,15:07:43,14,10,1, 11.9,1,1, -0.341, 10505.991, 325.413, 52776.083 23/03/18,15:07:43,15,10,1, 11.9,1,1, -0.341, 10503.369, 325.124, 52769.590 23/03/18,15:07:43,16,10,1, 11.9,1,1, -0.341, 10503.051, 325.715, 52774.852 23/03/18,15:07:43,17,10,1, 11.9,1,1, -0.341, 10506.118, 325.399, 52774.243 23/03/18,15:07:43,18,10,1, 11.9,1,1, -0.341, 10502.494, 325.431, 52770.458 23/03/18,15:07:43,19,10,1, 11.9,1,1, -0.341, 10505.123, 325.735, 52776.944 23/03/18,15:07:44,00,10,1, 11.9,1,1, -0.342, 10505.122, 325.735, 52776.944 23/03/18,15:07:44,01,10,1, 11.9,1,1, -0.342, 10506.060, 325.425, 52774.109 23/03/18,15:07:44,02,10,1, 11.9,1,1, -0.342, 10502.546, 325.439, 52770.602 23/03/18,15:07:44,03,10,1, 11.9,1,1, -0.342, 10505.190, 325.752, 52776.950 23/03/18,15:07:44,04,10,1, 11.9,1,1, -0.342, 10505.433, 325.141, 52771.769 23/03/18,15:07:44,05,10,1, 11.9,1,1, -0.342, 10502.447, 325.487, 52772.386 23/03/18,15:07:44,06,10,1, 11.9,1,1, -0.342, 10505.999, 325.415, 52776.038 23/03/18,15:07:44,07,10,1, 11.9,1,1, -0.342, 10503.372, 325.115, 52769.665 23/03/18,15:07:44,08,10,1, 11.9,1,1, -0.342, 10503.116, 325.746, 52774.801 23/03/18,15:07:44,09,10,1, 11.9,1,1, -0.342, 10505.995, 325.365, 52774.124 23/03/18,15:07:44,10,10,1, 11.9,1,1, -0.342, 10502.546, 325.483, 52770.620 23/03/18,15:07:44,11,10,1, 11.9,1,1, -0.342, 10505.118, 325.782, 52776.891 23/03/18,15:07:44,12,10,1, 11.9,1,1, -0.342, 10505.433, 325.075, 52771.680 23/03/18,15:07:44,13,10,1, 11.9,1,1, -0.342, 10502.496, 325.540, 52772.475 23/03/18,15:07:44,14,10,1, 11.9,1,1, -0.342, 10506.040, 325.378, 52776.040 23/03/18,15:07:44,15,10,1, 11.9,1,1, -0.342, 10503.407, 325.150, 52769.655 23/03/18,15:07:44,16,10,1, 11.9,1,1, -0.342, 10503.106, 325.784, 52774.830 23/03/18,15:07:44,17,10,1, 11.9,1,1, -0.342, 10506.000, 325.366, 52774.136 23/03/18,15:07:44,18,10,1, 11.9,1,1, -0.342, 10502.528, 325.446, 52770.584 23/03/18,15:07:44,19,10,1, 11.9,1,1, -0.342, 10505.140, 325.729, 52776.894 23/03/18,15:07:45,00,10,1, 12.0,1,1, -0.341, 10505.139, 325.729, 52776.894 23/03/18,15:07:45,01,10,1, 12.0,1,1, -0.341, 10505.943, 325.349, 52773.639 23/03/18,15:07:45,02,10,1, 12.0,1,1, -0.341, 10502.516, 325.561, 52770.892 23/03/18,15:07:45,03,10,1, 12.0,1,1, -0.341, 10505.369, 325.800, 52776.881 23/03/18,15:07:45,04,10,1, 12.0,1,1, -0.341, 10505.193, 325.153, 52771.467 23/03/18,15:07:45,05,10,1, 12.0,1,1, -0.341, 10502.661, 325.633, 52773.021 23/03/18,15:07:45,06,10,1, 12.0,1,1, -0.341, 10506.003, 325.420, 52775.707 23/03/18,15:07:45,07,10,1, 12.0,1,1, -0.341, 10503.182, 325.175, 52769.684 23/03/18,15:07:45,08,10,1, 12.0,1,1, -0.341, 10503.326, 325.824, 52775.178 23/03/18,15:07:45,09,10,1, 12.0,1,1, -0.341, 10505.868, 325.407, 52773.635 23/03/18,15:07:45,10,10,1, 12.0,1,1, -0.341, 10502.520, 325.602, 52771.008 23/03/18,15:07:45,11,10,1, 12.0,1,1, -0.341, 10505.346, 325.805, 52776.902 23/03/18,15:07:45,12,10,1, 12.0,1,1, -0.341, 10505.183, 325.120, 52771.435 23/03/18,15:07:45,13,10,1, 12.0,1,1, -0.341, 10502.674, 325.614, 52772.935 23/03/18,15:07:45,14,10,1, 12.0,1,1, -0.341, 10505.979, 325.433, 52775.639 23/03/18,15:07:45,15,10,1, 12.0,1,1, -0.341, 10503.192, 325.239, 52769.757 23/03/18,15:07:45,16,10,1, 12.0,1,1, -0.341, 10503.382, 325.854, 52775.127 23/03/18,15:07:45,17,10,1, 12.0,1,1, -0.341, 10505.876, 325.390, 52773.627 23/03/18,15:07:45,18,10,1, 12.0,1,1, -0.341, 10502.547, 325.538, 52770.998 23/03/18,15:07:45,19,10,1, 12.0,1,1, -0.341, 10505.360, 325.761, 52776.839 23/03/18,15:07:46,00,10,1, 11.9,1,1, -0.339, 10505.356, 325.761, 52776.839 23/03/18,15:07:46,01,10,1, 11.9,1,1, -0.339, 10505.854, 325.387, 52773.566 23/03/18,15:07:46,02,10,1, 11.9,1,1, -0.339, 10502.569, 325.677, 52771.187 23/03/18,15:07:46,03,10,1, 11.9,1,1, -0.339, 10505.460, 325.789, 52776.878 23/03/18,15:07:46,04,10,1, 11.9,1,1, -0.339, 10505.123, 325.147, 52771.392 23/03/18,15:07:46,05,10,1, 11.9,1,1, -0.339, 10502.815, 325.638, 52773.162 23/03/18,15:07:46,06,10,1, 11.9,1,1, -0.339, 10505.977, 325.413, 52775.490 23/03/18,15:07:46,07,10,1, 11.9,1,1, -0.339, 10503.150, 325.274, 52769.818 23/03/18,15:07:46,08,10,1, 11.9,1,1, -0.339, 10503.485, 325.872, 52775.217 23/03/18,15:07:46,09,10,1, 11.9,1,1, -0.339, 10505.835, 325.387, 52773.555 23/03/18,15:07:46,10,10,1, 11.9,1,1, -0.339, 10502.568, 325.672, 52771.121 23/03/18,15:07:46,11,10,1, 11.9,1,1, -0.339, 10505.432, 325.837, 52776.928 23/03/18,15:07:46,12,10,1, 11.9,1,1, -0.339, 10505.137, 325.172, 52771.453 23/03/18,15:07:46,13,10,1, 11.9,1,1, -0.339, 10502.739, 325.647, 52773.031 23/03/18,15:07:46,14,10,1, 11.9,1,1, -0.339, 10506.015, 325.464, 52775.630 23/03/18,15:07:46,15,10,1, 11.9,1,1, -0.339, 10503.252, 325.268, 52769.765 23/03/18,15:07:46,16,10,1, 11.9,1,1, -0.339, 10503.376, 325.878, 52775.208 23/03/18,15:07:46,17,10,1, 11.9,1,1, -0.339, 10505.940, 325.441, 52773.736 23/03/18,15:07:46,18,10,1, 11.9,1,1, -0.339, 10502.581, 325.644, 52771.049 23/03/18,15:07:46,19,10,1, 11.9,1,1, -0.339, 10505.396, 325.880, 52776.993 23/03/18,15:07:47,00,10,1, 11.9,1,1, -0.340, 10505.389, 325.880, 52776.993 23/03/18,15:07:47,01,10,1, 11.9,1,1, -0.340, 10505.950, 325.444, 52773.663 23/03/18,15:07:47,02,10,1, 11.9,1,1, -0.340, 10502.516, 325.608, 52770.956 23/03/18,15:07:47,03,10,1, 11.9,1,1, -0.340, 10505.438, 325.883, 52776.951 23/03/18,15:07:47,04,10,1, 11.9,1,1, -0.340, 10505.193, 325.202, 52771.393 23/03/18,15:07:47,05,10,1, 11.9,1,1, -0.340, 10502.692, 325.756, 52773.033 23/03/18,15:07:47,06,10,1, 11.9,1,1, -0.340, 10506.062, 325.415, 52775.649 23/03/18,15:07:47,07,10,1, 11.9,1,1, -0.340, 10503.216, 325.231, 52769.697 23/03/18,15:07:47,08,10,1, 11.9,1,1, -0.340, 10503.472, 325.887, 52775.225 23/03/18,15:07:47,09,10,1, 11.9,1,1, -0.340, 10505.920, 325.437, 52773.649 23/03/18,15:07:47,10,10,1, 11.9,1,1, -0.340, 10502.563, 325.631, 52770.992 23/03/18,15:07:47,11,10,1, 11.9,1,1, -0.340, 10505.446, 325.894, 52776.984 23/03/18,15:07:47,12,10,1, 11.9,1,1, -0.340, 10505.182, 325.149, 52771.424 23/03/18,15:07:47,13,10,1, 11.9,1,1, -0.340, 10502.648, 325.656, 52772.964 23/03/18,15:07:47,14,10,1, 11.9,1,1, -0.340, 10506.025, 325.435, 52775.682 23/03/18,15:07:47,15,10,1, 11.9,1,1, -0.340, 10503.211, 325.268, 52769.788 23/03/18,15:07:47,16,10,1, 11.9,1,1, -0.340, 10503.440, 325.924, 52775.326 23/03/18,15:07:47,17,10,1, 11.9,1,1, -0.340, 10505.919, 325.464, 52773.690 23/03/18,15:07:47,18,10,1, 11.9,1,1, -0.340, 10502.568, 325.622, 52770.962 23/03/18,15:07:47,19,10,1, 11.9,1,1, -0.340, 10505.406, 325.872, 52776.983 23/03/18,15:07:48,00,10,1, 11.9,1,1, -0.341, 10505.406, 325.872, 52776.983 23/03/18,15:07:48,01,10,1, 11.9,1,1, -0.341, 10506.701, 325.587, 52774.467 23/03/18,15:07:48,02,10,1, 11.9,1,1, -0.341, 10501.981, 325.605, 52770.343 23/03/18,15:07:48,03,10,1, 11.9,1,1, -0.341, 10505.483, 326.041, 52777.508 23/03/18,15:07:48,04,10,1, 11.9,1,1, -0.341, 10505.682, 325.179, 52771.151 23/03/18,15:07:48,05,10,1, 11.9,1,1, -0.341, 10501.951, 325.614, 52772.207 23/03/18,15:07:48,06,10,1, 11.9,1,1, -0.341, 10506.543, 325.698, 52776.953 23/03/18,15:07:48,07,10,1, 11.9,1,1, -0.341, 10503.186, 325.129, 52768.740 23/03/18,15:07:48,08,10,1, 11.9,1,1, -0.341, 10502.895, 326.050, 52775.482 23/03/18,15:07:48,09,10,1, 11.9,1,1, -0.341, 10506.670, 325.615, 52774.475 23/03/18,15:07:48,10,10,1, 11.9,1,1, -0.341, 10502.058, 325.552, 52769.769 23/03/18,15:07:48,11,10,1, 11.9,1,1, -0.341, 10505.442, 326.140, 52778.026 23/03/18,15:07:48,12,10,1, 11.9,1,1, -0.341, 10505.700, 325.204, 52771.234 23/03/18,15:07:48,13,10,1, 11.9,1,1, -0.341, 10501.963, 325.709, 52772.294 23/03/18,15:07:48,14,10,1, 11.9,1,1, -0.341, 10506.586, 325.678, 52777.020 23/03/18,15:07:48,15,10,1, 11.9,1,1, -0.341, 10503.177, 325.144, 52768.732 23/03/18,15:07:48,16,10,1, 11.9,1,1, -0.341, 10502.900, 326.038, 52775.474 23/03/18,15:07:48,17,10,1, 11.9,1,1, -0.341, 10506.664, 325.600, 52774.505 23/03/18,15:07:48,18,10,1, 11.9,1,1, -0.341, 10502.058, 325.510, 52769.726 23/03/18,15:07:48,19,10,1, 11.9,1,1, -0.341, 10505.420, 326.096, 52778.015 23/03/18,15:07:49,00,10,1, 11.9,1,1, -0.337, 10505.414, 326.096, 52778.015 23/03/18,15:07:49,01,10,1, 11.9,1,1, -0.337, 10506.697, 325.670, 52774.550 23/03/18,15:07:49,02,10,1, 11.9,1,1, -0.337, 10502.067, 325.523, 52769.700 23/03/18,15:07:49,03,10,1, 11.9,1,1, -0.337, 10505.426, 326.118, 52778.027 23/03/18,15:07:49,04,10,1, 11.9,1,1, -0.337, 10505.733, 325.250, 52771.274 23/03/18,15:07:49,05,10,1, 11.9,1,1, -0.337, 10501.945, 325.671, 52772.224 23/03/18,15:07:49,06,10,1, 11.9,1,1, -0.337, 10506.587, 325.784, 52777.069 23/03/18,15:07:49,07,10,1, 11.9,1,1, -0.337, 10503.194, 325.207, 52768.709 23/03/18,15:07:49,08,10,1, 11.9,1,1, -0.337, 10502.871, 326.088, 52775.470 23/03/18,15:07:49,09,10,1, 11.9,1,1, -0.337, 10506.708, 325.699, 52774.535 23/03/18,15:07:49,10,10,1, 11.9,1,1, -0.337, 10502.070, 325.576, 52769.759 23/03/18,15:07:49,11,10,1, 11.9,1,1, -0.337, 10505.451, 326.161, 52778.055 23/03/18,15:07:49,12,10,1, 11.9,1,1, -0.337, 10505.721, 325.257, 52771.244 23/03/18,15:07:49,13,10,1, 11.9,1,1, -0.337, 10501.913, 325.664, 52772.185 23/03/18,15:07:49,14,10,1, 11.9,1,1, -0.337, 10506.524, 325.745, 52776.910 23/03/18,15:07:49,15,10,1, 11.9,1,1, -0.337, 10503.234, 325.201, 52768.667 23/03/18,15:07:49,16,10,1, 11.9,1,1, -0.337, 10502.916, 326.068, 52775.500 23/03/18,15:07:49,17,10,1, 11.9,1,1, -0.337, 10506.697, 325.598, 52774.577 23/03/18,15:07:49,18,10,1, 11.9,1,1, -0.337, 10502.107, 325.594, 52769.822 23/03/18,15:07:49,19,10,1, 11.9,1,1, -0.337, 10505.423, 326.099, 52778.052 23/03/18,15:07:50,00,10,1, 12.0,1,1, -0.340, 10505.422, 326.099, 52778.052 23/03/18,15:07:50,01,10,1, 12.0,1,1, -0.340, 10506.900, 325.765, 52775.065 23/03/18,15:07:50,02,10,1, 12.0,1,1, -0.340, 10502.189, 325.556, 52769.461 23/03/18,15:07:50,03,10,1, 12.0,1,1, -0.340, 10505.175, 326.117, 52778.003 23/03/18,15:07:50,04,10,1, 12.0,1,1, -0.340, 10506.003, 325.320, 52771.654 23/03/18,15:07:50,05,10,1, 12.0,1,1, -0.340, 10501.780, 325.640, 52771.746 23/03/18,15:07:50,06,10,1, 12.0,1,1, -0.340, 10506.451, 325.831, 52777.316 23/03/18,15:07:50,07,10,1, 12.0,1,1, -0.340, 10503.480, 325.246, 52768.759 23/03/18,15:07:50,08,10,1, 12.0,1,1, -0.340, 10502.648, 326.100, 52775.157 23/03/18,15:07:50,09,10,1, 12.0,1,1, -0.340, 10506.883, 325.763, 52775.080 23/03/18,15:07:50,10,10,1, 12.0,1,1, -0.340, 10502.224, 325.576, 52769.511 23/03/18,15:07:50,11,10,1, 12.0,1,1, -0.340, 10505.181, 326.159, 52777.964 23/03/18,15:07:50,12,10,1, 12.0,1,1, -0.340, 10506.056, 325.361, 52771.716 23/03/18,15:07:50,13,10,1, 12.0,1,1, -0.340, 10501.842, 325.569, 52771.710 23/03/18,15:07:50,14,10,1, 12.0,1,1, -0.340, 10506.472, 325.865, 52777.285 23/03/18,15:07:50,15,10,1, 12.0,1,1, -0.340, 10503.478, 325.297, 52768.848 23/03/18,15:07:50,16,10,1, 12.0,1,1, -0.340, 10502.628, 326.109, 52775.111 23/03/18,15:07:50,17,10,1, 12.0,1,1, -0.340, 10506.931, 325.834, 52775.117 23/03/18,15:07:50,18,10,1, 12.0,1,1, -0.340, 10502.228, 325.560, 52769.460 23/03/18,15:07:50,19,10,1, 12.0,1,1, -0.340, 10505.159, 326.230, 52778.008 23/03/18,15:07:51,00,10,1, 11.9,1,1, -0.340, 10505.155, 326.230, 52778.008 23/03/18,15:07:51,01,10,1, 11.9,1,1, -0.340, 10506.926, 325.757, 52775.117 23/03/18,15:07:51,02,10,1, 11.9,1,1, -0.340, 10502.179, 325.629, 52769.457 23/03/18,15:07:51,03,10,1, 11.9,1,1, -0.340, 10505.217, 326.188, 52778.058 23/03/18,15:07:51,04,10,1, 11.9,1,1, -0.340, 10506.033, 325.373, 52771.728 23/03/18,15:07:51,05,10,1, 11.9,1,1, -0.340, 10501.746, 325.704, 52771.651 23/03/18,15:07:51,06,10,1, 11.9,1,1, -0.340, 10506.495, 325.894, 52777.382 23/03/18,15:07:51,07,10,1, 11.9,1,1, -0.340, 10503.479, 325.259, 52768.707 23/03/18,15:07:51,08,10,1, 11.9,1,1, -0.340, 10502.593, 326.141, 52775.175 23/03/18,15:07:51,09,10,1, 11.9,1,1, -0.340, 10506.971, 325.850, 52775.099 23/03/18,15:07:51,10,10,1, 11.9,1,1, -0.340, 10502.165, 325.607, 52769.353 23/03/18,15:07:51,11,10,1, 11.9,1,1, -0.340, 10505.160, 326.188, 52778.075 23/03/18,15:07:51,12,10,1, 11.9,1,1, -0.340, 10506.019, 325.425, 52771.649 23/03/18,15:07:51,13,10,1, 11.9,1,1, -0.340, 10501.742, 325.666, 52771.601 23/03/18,15:07:51,14,10,1, 11.9,1,1, -0.340, 10506.543, 325.913, 52777.445 23/03/18,15:07:51,15,10,1, 11.9,1,1, -0.340, 10503.450, 325.259, 52768.717 23/03/18,15:07:51,16,10,1, 11.9,1,1, -0.340, 10502.659, 326.150, 52775.134 23/03/18,15:07:51,17,10,1, 11.9,1,1, -0.340, 10506.913, 325.852, 52775.167 23/03/18,15:07:51,18,10,1, 11.9,1,1, -0.340, 10502.042, 325.549, 52769.132 23/03/18,15:07:51,19,10,1, 11.9,1,1, -0.340, 10505.503, 326.164, 52777.920 23/03/18,15:07:52,00,10,1, 11.9,1,1, -0.338, 10505.497, 326.164, 52777.920 23/03/18,15:07:52,01,10,1, 11.9,1,1, -0.338, 10506.640, 325.769, 52774.458 23/03/18,15:07:52,02,10,1, 11.9,1,1, -0.338, 10502.194, 325.733, 52769.989 23/03/18,15:07:52,03,10,1, 11.9,1,1, -0.338, 10505.502, 326.247, 52777.878 23/03/18,15:07:52,04,10,1, 11.9,1,1, -0.338, 10505.587, 325.376, 52771.246 23/03/18,15:07:52,05,10,1, 11.9,1,1, -0.338, 10502.031, 325.850, 52772.390 23/03/18,15:07:52,06,10,1, 11.9,1,1, -0.338, 10506.467, 325.908, 52776.792 23/03/18,15:07:52,07,10,1, 11.9,1,1, -0.338, 10503.187, 325.405, 52768.921 23/03/18,15:07:52,08,10,1, 11.9,1,1, -0.338, 10503.022, 326.202, 52775.546 23/03/18,15:07:52,09,10,1, 11.9,1,1, -0.338, 10506.721, 325.872, 52775.198 23/03/18,15:07:52,10,10,1, 11.9,1,1, -0.338, 10502.018, 325.649, 52769.358 23/03/18,15:07:52,11,10,1, 11.9,1,1, -0.338, 10505.539, 326.265, 52777.924 23/03/18,15:07:52,12,10,1, 11.9,1,1, -0.338, 10505.796, 325.404, 52771.854 23/03/18,15:07:52,13,10,1, 11.9,1,1, -0.338, 10501.733, 325.796, 52771.820 23/03/18,15:07:52,14,10,1, 11.9,1,1, -0.338, 10506.460, 325.971, 52777.267 23/03/18,15:07:52,15,10,1, 11.9,1,1, -0.338, 10503.377, 325.352, 52768.675 23/03/18,15:07:52,16,10,1, 11.9,1,1, -0.338, 10502.649, 326.224, 52775.234 23/03/18,15:07:52,17,10,1, 11.9,1,1, -0.338, 10506.931, 325.895, 52775.074 23/03/18,15:07:52,18,10,1, 11.9,1,1, -0.338, 10502.111, 325.646, 52769.457 23/03/18,15:07:52,19,10,1, 11.9,1,1, -0.338, 10505.271, 326.251, 52778.073 23/03/18,15:07:53,00,10,1, 11.9,1,1, -0.343, 10505.264, 326.251, 52778.073 23/03/18,15:07:53,01,10,1, 11.9,1,1, -0.343, 10506.877, 325.932, 52775.153 23/03/18,15:07:53,02,10,1, 11.9,1,1, -0.343, 10502.133, 325.725, 52769.481 23/03/18,15:07:53,03,10,1, 11.9,1,1, -0.343, 10505.264, 326.342, 52778.186 23/03/18,15:07:53,04,10,1, 11.9,1,1, -0.343, 10505.970, 325.471, 52771.590 23/03/18,15:07:53,05,10,1, 11.9,1,1, -0.343, 10501.756, 325.754, 52771.752 23/03/18,15:07:53,06,10,1, 11.9,1,1, -0.343, 10506.457, 326.017, 52777.374 23/03/18,15:07:53,07,10,1, 11.9,1,1, -0.343, 10503.437, 325.406, 52768.748 23/03/18,15:07:53,08,10,1, 11.9,1,1, -0.343, 10502.661, 326.240, 52775.249 23/03/18,15:07:53,09,10,1, 11.9,1,1, -0.343, 10506.905, 325.938, 52775.124 23/03/18,15:07:53,10,10,1, 11.9,1,1, -0.343, 10502.121, 325.644, 52769.479 23/03/18,15:07:53,11,10,1, 11.9,1,1, -0.343, 10505.247, 326.313, 52778.118 23/03/18,15:07:53,12,10,1, 11.9,1,1, -0.343, 10506.016, 325.462, 52771.690 23/03/18,15:07:53,13,10,1, 11.9,1,1, -0.343, 10501.732, 325.774, 52771.754 23/03/18,15:07:53,14,10,1, 11.9,1,1, -0.343, 10506.495, 326.018, 52777.496 23/03/18,15:07:53,15,10,1, 11.9,1,1, -0.343, 10503.445, 325.411, 52768.810 23/03/18,15:07:53,16,10,1, 11.9,1,1, -0.343, 10502.668, 326.213, 52775.272 23/03/18,15:07:53,17,10,1, 11.9,1,1, -0.343, 10506.863, 325.913, 52775.139 23/03/18,15:07:53,18,10,1, 11.9,1,1, -0.343, 10502.194, 325.710, 52769.544 23/03/18,15:07:53,19,10,1, 11.9,1,1, -0.343, 10505.232, 326.318, 52778.136 23/03/18,15:07:54,00,10,1, 11.9,1,1, -0.343, 10505.230, 326.318, 52778.136 23/03/18,15:07:54,01,10,1, 11.9,1,1, -0.343, 10506.888, 325.941, 52774.963 23/03/18,15:07:54,02,10,1, 11.9,1,1, -0.343, 10502.132, 325.728, 52769.603 23/03/18,15:07:54,03,10,1, 11.9,1,1, -0.343, 10505.328, 326.347, 52778.157 23/03/18,15:07:54,04,10,1, 11.9,1,1, -0.343, 10505.864, 325.494, 52771.447 23/03/18,15:07:54,05,10,1, 11.9,1,1, -0.343, 10501.805, 325.869, 52771.987 23/03/18,15:07:54,06,10,1, 11.9,1,1, -0.343, 10506.465, 326.034, 52777.240 23/03/18,15:07:54,07,10,1, 11.9,1,1, -0.343, 10503.332, 325.468, 52768.788 23/03/18,15:07:54,08,10,1, 11.9,1,1, -0.343, 10502.770, 326.255, 52775.325 23/03/18,15:07:54,09,10,1, 11.9,1,1, -0.343, 10506.886, 325.965, 52774.958 23/03/18,15:07:54,10,10,1, 11.9,1,1, -0.343, 10502.154, 325.812, 52769.655 23/03/18,15:07:54,11,10,1, 11.9,1,1, -0.343, 10505.305, 326.351, 52778.099 23/03/18,15:07:54,12,10,1, 11.9,1,1, -0.343, 10505.961, 325.526, 52771.567 23/03/18,15:07:54,13,10,1, 11.9,1,1, -0.343, 10501.691, 325.799, 52771.674 23/03/18,15:07:54,14,10,1, 11.9,1,1, -0.343, 10506.563, 326.084, 52777.431 23/03/18,15:07:54,15,10,1, 11.9,1,1, -0.343, 10503.333, 325.441, 52768.721 23/03/18,15:07:54,16,10,1, 11.9,1,1, -0.343, 10502.717, 326.334, 52775.430 23/03/18,15:07:54,17,10,1, 11.9,1,1, -0.343, 10506.926, 325.964, 52775.095 23/03/18,15:07:54,18,10,1, 11.9,1,1, -0.343, 10502.097, 325.704, 52769.528 23/03/18,15:07:54,19,10,1, 11.9,1,1, -0.343, 10505.276, 326.292, 52778.192 23/03/18,15:07:55,00,10,1, 11.9,1,1, -0.339, 10505.272, 326.292, 52778.192 23/03/18,15:07:55,01,10,1, 11.9,1,1, -0.339, 10506.825, 326.105, 52775.748 23/03/18,15:07:55,02,10,1, 11.9,1,1, -0.339, 10502.584, 325.781, 52769.576 23/03/18,15:07:55,03,10,1, 11.9,1,1, -0.339, 10504.776, 326.283, 52777.495 23/03/18,15:07:55,04,10,1, 11.9,1,1, -0.339, 10506.203, 325.689, 52772.481 23/03/18,15:07:55,05,10,1, 11.9,1,1, -0.339, 10501.773, 325.773, 52771.137 23/03/18,15:07:55,06,10,1, 11.9,1,1, -0.339, 10506.045, 326.082, 52777.257 23/03/18,15:07:55,07,10,1, 11.9,1,1, -0.339, 10503.877, 325.594, 52769.451 23/03/18,15:07:55,08,10,1, 11.9,1,1, -0.339, 10502.404, 326.174, 52774.448 23/03/18,15:07:55,09,10,1, 11.9,1,1, -0.339, 10506.827, 326.148, 52775.816 23/03/18,15:07:55,10,10,1, 11.9,1,1, -0.339, 10502.578, 325.711, 52769.582 23/03/18,15:07:55,11,10,1, 11.9,1,1, -0.339, 10504.694, 326.283, 52777.427 23/03/18,15:07:55,12,10,1, 11.9,1,1, -0.339, 10506.199, 325.679, 52772.496 23/03/18,15:07:55,13,10,1, 11.9,1,1, -0.339, 10501.809, 325.769, 52771.124 23/03/18,15:07:55,14,10,1, 11.9,1,1, -0.339, 10506.068, 326.131, 52777.381 23/03/18,15:07:55,15,10,1, 11.9,1,1, -0.339, 10503.864, 325.564, 52769.426 23/03/18,15:07:55,16,10,1, 11.9,1,1, -0.339, 10502.418, 326.172, 52774.436 23/03/18,15:07:55,17,10,1, 11.9,1,1, -0.339, 10506.868, 326.132, 52775.777 23/03/18,15:07:55,18,10,1, 11.9,1,1, -0.339, 10502.568, 325.764, 52769.565 23/03/18,15:07:55,19,10,1, 11.9,1,1, -0.339, 10504.706, 326.281, 52777.519 23/03/18,15:07:56,00,10,1, 11.9,1,1, -0.339, 10504.705, 326.281, 52777.519 23/03/18,15:07:56,01,10,1, 11.9,1,1, -0.339, 10506.805, 326.138, 52775.811 23/03/18,15:07:56,02,10,1, 11.9,1,1, -0.339, 10502.618, 325.843, 52769.719 23/03/18,15:07:56,03,10,1, 11.9,1,1, -0.339, 10504.692, 326.326, 52777.480 23/03/18,15:07:56,04,10,1, 11.9,1,1, -0.339, 10506.183, 325.784, 52772.559 23/03/18,15:07:56,05,10,1, 11.9,1,1, -0.339, 10501.802, 325.784, 52771.218 23/03/18,15:07:56,06,10,1, 11.9,1,1, -0.339, 10506.001, 326.176, 52777.404 23/03/18,15:07:56,07,10,1, 11.9,1,1, -0.339, 10503.927, 325.661, 52769.573 23/03/18,15:07:56,08,10,1, 11.9,1,1, -0.339, 10502.420, 326.236, 52774.457 23/03/18,15:07:56,09,10,1, 11.9,1,1, -0.339, 10506.930, 326.205, 52776.096 23/03/18,15:07:56,10,10,1, 11.9,1,1, -0.339, 10502.184, 325.804, 52769.714 23/03/18,15:07:56,11,10,1, 11.9,1,1, -0.339, 10505.105, 326.372, 52778.051 23/03/18,15:07:56,12,10,1, 11.9,1,1, -0.339, 10505.919, 325.631, 52771.901 23/03/18,15:07:56,13,10,1, 11.9,1,1, -0.339, 10501.717, 325.883, 52771.697 23/03/18,15:07:56,14,10,1, 11.9,1,1, -0.339, 10506.362, 326.210, 52777.467 23/03/18,15:07:56,15,10,1, 11.9,1,1, -0.339, 10503.526, 325.574, 52768.918 23/03/18,15:07:56,16,10,1, 11.9,1,1, -0.339, 10502.547, 326.364, 52775.177 23/03/18,15:07:56,17,10,1, 11.9,1,1, -0.339, 10506.947, 326.135, 52775.520 23/03/18,15:07:56,18,10,1, 11.9,1,1, -0.339, 10502.212, 325.810, 52769.491 23/03/18,15:07:56,19,10,1, 11.9,1,1, -0.339, 10505.105, 326.414, 52778.119 23/03/18,15:07:57,00,10,1, 11.8,1,1, -0.340, 10505.097, 326.414, 52778.119 23/03/18,15:07:57,01,10,1, 11.8,1,1, -0.340, 10506.949, 326.203, 52775.528 23/03/18,15:07:57,02,10,1, 11.8,1,1, -0.340, 10502.187, 325.868, 52769.452 23/03/18,15:07:57,03,10,1, 11.8,1,1, -0.340, 10505.073, 326.476, 52778.169 23/03/18,15:07:57,04,10,1, 11.8,1,1, -0.340, 10506.059, 325.687, 52771.938 23/03/18,15:07:57,05,10,1, 11.8,1,1, -0.340, 10501.643, 325.975, 52771.629 23/03/18,15:07:57,06,10,1, 11.8,1,1, -0.340, 10506.426, 326.268, 52777.630 23/03/18,15:07:57,07,10,1, 11.8,1,1, -0.340, 10503.518, 325.628, 52768.978 23/03/18,15:07:57,08,10,1, 11.8,1,1, -0.340, 10502.996, 326.322, 52775.415 23/03/18,15:07:57,09,10,1, 11.8,1,1, -0.340, 10505.965, 326.098, 52774.988 23/03/18,15:07:57,10,10,1, 11.8,1,1, -0.340, 10503.060, 326.039, 52770.992 23/03/18,15:07:57,11,10,1, 11.8,1,1, -0.340, 10504.614, 326.193, 52776.149 23/03/18,15:07:57,12,10,1, 11.8,1,1, -0.340, 10505.542, 325.943, 52772.965 23/03/18,15:07:57,13,10,1, 11.8,1,1, -0.340, 10502.705, 326.024, 52772.180 23/03/18,15:07:57,14,10,1, 11.8,1,1, -0.340, 10505.424, 326.043, 52776.051 23/03/18,15:07:57,15,10,1, 11.8,1,1, -0.340, 10504.013, 325.915, 52771.133 23/03/18,15:07:57,16,10,1, 11.8,1,1, -0.340, 10503.053, 326.150, 52774.193 23/03/18,15:07:57,17,10,1, 11.8,1,1, -0.340, 10505.860, 326.096, 52774.964 23/03/18,15:07:57,18,10,1, 11.8,1,1, -0.340, 10503.245, 326.084, 52771.155 23/03/18,15:07:57,19,10,1, 11.8,1,1, -0.340, 10504.555, 326.165, 52776.007 23/03/18,15:07:58,00,10,1, 11.9,1,1, -0.343, 10504.555, 326.165, 52776.007 23/03/18,15:07:58,01,10,1, 11.9,1,1, -0.343, 10505.440, 326.132, 52774.638 23/03/18,15:07:58,02,10,1, 11.9,1,1, -0.343, 10503.508, 326.169, 52771.797 23/03/18,15:07:58,03,10,1, 11.9,1,1, -0.343, 10504.373, 326.129, 52775.339 23/03/18,15:07:58,04,10,1, 11.9,1,1, -0.343, 10505.352, 326.047, 52773.353 23/03/18,15:07:58,05,10,1, 11.9,1,1, -0.343, 10503.098, 326.031, 52772.466 23/03/18,15:07:58,06,10,1, 11.9,1,1, -0.343, 10505.125, 326.013, 52775.372 23/03/18,15:07:58,07,10,1, 11.9,1,1, -0.343, 10504.136, 326.042, 52771.787 23/03/18,15:07:58,08,10,1, 11.9,1,1, -0.343, 10503.269, 326.155, 52773.877 23/03/18,15:07:58,09,10,1, 11.9,1,1, -0.343, 10505.499, 326.129, 52774.710 23/03/18,15:07:58,10,10,1, 11.9,1,1, -0.343, 10503.550, 326.244, 52771.821 23/03/18,15:07:58,11,10,1, 11.9,1,1, -0.343, 10504.442, 326.129, 52775.387 23/03/18,15:07:58,12,10,1, 11.9,1,1, -0.343, 10505.361, 326.078, 52773.369 23/03/18,15:07:58,13,10,1, 11.9,1,1, -0.343, 10503.083, 326.070, 52772.394 23/03/18,15:07:58,14,10,1, 11.9,1,1, -0.343, 10505.044, 325.964, 52775.347 23/03/18,15:07:58,15,10,1, 11.9,1,1, -0.343, 10504.136, 326.089, 52771.748 23/03/18,15:07:58,16,10,1, 11.9,1,1, -0.343, 10503.194, 326.134, 52773.692 23/03/18,15:07:58,17,10,1, 11.9,1,1, -0.343, 10505.540, 326.136, 52774.822 23/03/18,15:07:58,18,10,1, 11.9,1,1, -0.343, 10503.495, 326.202, 52771.577 23/03/18,15:07:58,19,10,1, 11.9,1,1, -0.343, 10504.386, 326.155, 52775.502 23/03/18,15:07:59,00,10,1, 11.9,1,1, -0.339, 10504.379, 326.155, 52775.502 23/03/18,15:07:59,01,10,1, 11.9,1,1, -0.339, 10504.166, 326.124, 52774.119 23/03/18,15:07:59,02,10,1, 11.9,1,1, -0.339, 10504.662, 326.508, 52773.823 23/03/18,15:07:59,03,10,1, 11.9,1,1, -0.339, 10503.953, 325.829, 52773.085 23/03/18,15:07:59,04,10,1, 11.9,1,1, -0.339, 10504.796, 326.348, 52774.562 23/03/18,15:07:59,05,10,1, 11.9,1,1, -0.339, 10504.367, 326.206, 52773.041 23/03/18,15:07:59,06,10,1, 11.9,1,1, -0.339, 10503.865, 325.787, 52773.449 23/03/18,15:07:59,07,10,1, 11.9,1,1, -0.339, 10504.650, 326.457, 52774.056 23/03/18,15:07:59,08,10,1, 11.9,1,1, -0.339, 10503.746, 325.997, 52772.540 23/03/18,15:07:59,09,10,1, 11.9,1,1, -0.339, 10504.271, 326.116, 52774.225 23/03/18,15:07:59,10,10,1, 11.9,1,1, -0.339, 10504.633, 326.499, 52773.665 23/03/18,15:07:59,11,10,1, 11.9,1,1, -0.339, 10503.900, 325.852, 52773.295 23/03/18,15:07:59,12,10,1, 11.9,1,1, -0.339, 10504.840, 326.316, 52774.521 23/03/18,15:07:59,13,10,1, 11.9,1,1, -0.339, 10504.282, 326.192, 52773.023 23/03/18,15:07:59,14,10,1, 11.9,1,1, -0.339, 10503.940, 325.760, 52773.557 23/03/18,15:07:59,15,10,1, 11.9,1,1, -0.339, 10504.648, 326.481, 52773.942 23/03/18,15:07:59,16,10,1, 11.9,1,1, -0.339, 10503.731, 325.948, 52772.688 23/03/18,15:07:59,17,10,1, 11.9,1,1, -0.339, 10504.225, 326.140, 52774.168 23/03/18,15:07:59,18,10,1, 11.9,1,1, -0.339, 10504.684, 326.579, 52773.654 23/03/18,15:07:59,19,10,1, 11.9,1,1, -0.339, 10503.927, 325.888, 52773.179 23/03/18,15:08:00,00,10,1, 11.9,1,1, -0.338, 10503.920, 325.888, 52773.179 23/03/18,15:08:00,01,10,1, 11.9,1,1, -0.338, 10504.162, 326.119, 52773.998 23/03/18,15:08:00,02,10,1, 11.9,1,1, -0.338, 10504.666, 326.587, 52773.768 23/03/18,15:08:00,03,10,1, 11.9,1,1, -0.338, 10503.976, 325.946, 52773.244 23/03/18,15:08:00,04,10,1, 11.9,1,1, -0.338, 10504.706, 326.318, 52774.486 23/03/18,15:08:00,05,10,1, 11.9,1,1, -0.338, 10504.383, 326.289, 52773.233 23/03/18,15:08:00,06,10,1, 11.9,1,1, -0.338, 10503.890, 325.756, 52773.354 23/03/18,15:08:00,07,10,1, 11.9,1,1, -0.338, 10504.583, 326.522, 52774.008 23/03/18,15:08:00,08,10,1, 11.9,1,1, -0.338, 10503.544, 326.097, 52772.759 23/03/18,15:08:00,09,10,1, 11.9,1,1, -0.338, 10504.545, 326.224, 52774.348 23/03/18,15:08:00,10,10,1, 11.9,1,1, -0.338, 10504.273, 326.537, 52773.105 23/03/18,15:08:00,11,10,1, 11.9,1,1, -0.338, 10504.221, 326.088, 52774.269 23/03/18,15:08:00,12,10,1, 11.9,1,1, -0.338, 10505.112, 326.285, 52774.083 23/03/18,15:08:00,13,10,1, 11.9,1,1, -0.338, 10503.834, 326.170, 52772.813 23/03/18,15:08:00,14,10,1, 11.9,1,1, -0.338, 10504.385, 325.941, 52774.227 23/03/18,15:08:00,15,10,1, 11.9,1,1, -0.338, 10504.239, 326.305, 52772.886 23/03/18,15:08:00,16,10,1, 11.9,1,1, -0.338, 10503.389, 326.208, 52773.108 23/03/18,15:08:00,17,10,1, 11.9,1,1, -0.338, 10504.736, 326.223, 52774.517 23/03/18,15:08:00,18,10,1, 11.9,1,1, -0.338, 10504.149, 326.496, 52772.855 23/03/18,15:08:00,19,10,1, 11.9,1,1, -0.338, 10504.205, 326.074, 52774.374 23/03/18,15:08:01,00,10,1, 11.8,1,1, -0.345, 10504.204, 326.074, 52774.374 23/03/18,15:08:01,01,10,1, 11.8,1,1, -0.345, 10504.509, 326.139, 52773.929 23/03/18,15:08:01,02,10,1, 11.8,1,1, -0.345, 10504.148, 326.631, 52773.398 23/03/18,15:08:01,03,10,1, 11.8,1,1, -0.345, 10504.479, 326.062, 52774.283 23/03/18,15:08:01,04,10,1, 11.8,1,1, -0.345, 10504.868, 326.238, 52773.790 23/03/18,15:08:01,05,10,1, 11.8,1,1, -0.345, 10504.013, 326.281, 52773.327 23/03/18,15:08:01,06,10,1, 11.8,1,1, -0.345, 10504.389, 325.837, 52773.819 23/03/18,15:08:01,07,10,1, 11.8,1,1, -0.345, 10504.119, 326.360, 52772.981 23/03/18,15:08:01,08,10,1, 11.8,1,1, -0.345, 10503.658, 326.280, 52773.479 23/03/18,15:08:01,09,10,1, 11.8,1,1, -0.345, 10504.487, 326.186, 52773.918 23/03/18,15:08:01,10,10,1, 11.8,1,1, -0.345, 10504.119, 326.659, 52773.450 23/03/18,15:08:01,11,10,1, 11.8,1,1, -0.345, 10504.430, 326.138, 52774.305 23/03/18,15:08:01,12,10,1, 11.8,1,1, -0.345, 10504.855, 326.236, 52773.831 23/03/18,15:08:01,13,10,1, 11.8,1,1, -0.345, 10504.008, 326.358, 52773.347 23/03/18,15:08:01,14,10,1, 11.8,1,1, -0.345, 10504.365, 325.899, 52773.861 23/03/18,15:08:01,15,10,1, 11.8,1,1, -0.345, 10504.076, 326.345, 52772.967 23/03/18,15:08:01,16,10,1, 11.8,1,1, -0.345, 10503.669, 326.319, 52773.436 23/03/18,15:08:01,17,10,1, 11.8,1,1, -0.345, 10504.497, 326.173, 52773.921 23/03/18,15:08:01,18,10,1, 11.8,1,1, -0.345, 10504.195, 326.632, 52773.440 23/03/18,15:08:01,19,10,1, 11.8,1,1, -0.345, 10504.421, 326.087, 52774.247 23/03/18,15:08:02,00,10,1, 11.9,1,1, -0.341, 10504.421, 326.087, 52774.247 23/03/18,15:08:02,01,10,1, 11.9,1,1, -0.341, 10504.468, 326.246, 52773.863 23/03/18,15:08:02,02,10,1, 11.9,1,1, -0.341, 10504.070, 326.684, 52773.474 23/03/18,15:08:02,03,10,1, 11.9,1,1, -0.341, 10504.462, 326.233, 52774.365 23/03/18,15:08:02,04,10,1, 11.9,1,1, -0.341, 10504.779, 326.310, 52773.710 23/03/18,15:08:02,05,10,1, 11.9,1,1, -0.341, 10504.083, 326.392, 52773.458 23/03/18,15:08:02,06,10,1, 11.9,1,1, -0.341, 10504.403, 325.973, 52773.844 23/03/18,15:08:02,07,10,1, 11.9,1,1, -0.341, 10504.034, 326.481, 52772.907 23/03/18,15:08:02,08,10,1, 11.9,1,1, -0.341, 10503.713, 326.361, 52773.618 23/03/18,15:08:02,09,10,1, 11.9,1,1, -0.341, 10504.472, 326.241, 52773.813 23/03/18,15:08:02,10,10,1, 11.9,1,1, -0.341, 10504.095, 326.724, 52773.487 23/03/18,15:08:02,11,10,1, 11.9,1,1, -0.341, 10504.467, 326.228, 52774.350 23/03/18,15:08:02,12,10,1, 11.9,1,1, -0.341, 10504.766, 326.331, 52773.745 23/03/18,15:08:02,13,10,1, 11.9,1,1, -0.341, 10504.065, 326.387, 52773.467 23/03/18,15:08:02,14,10,1, 11.9,1,1, -0.341, 10504.373, 325.919, 52773.901 23/03/18,15:08:02,15,10,1, 11.9,1,1, -0.341, 10503.984, 326.459, 52772.960 23/03/18,15:08:02,16,10,1, 11.9,1,1, -0.341, 10503.700, 326.311, 52773.519 23/03/18,15:08:02,17,10,1, 11.9,1,1, -0.341, 10504.482, 326.234, 52773.872 23/03/18,15:08:02,18,10,1, 11.9,1,1, -0.341, 10504.087, 326.639, 52773.261 23/03/18,15:08:02,19,10,1, 11.9,1,1, -0.341, 10504.439, 326.210, 52774.468 23/03/18,15:08:03,00,10,1, 11.9,1,1, -0.343, 10504.438, 326.210, 52774.468 23/03/18,15:08:03,01,10,1, 11.9,1,1, -0.343, 10504.574, 326.313, 52773.990 23/03/18,15:08:03,02,10,1, 11.9,1,1, -0.343, 10504.048, 326.722, 52773.415 23/03/18,15:08:03,03,10,1, 11.9,1,1, -0.343, 10504.461, 326.259, 52774.419 23/03/18,15:08:03,04,10,1, 11.9,1,1, -0.343, 10504.830, 326.380, 52773.798 23/03/18,15:08:03,05,10,1, 11.9,1,1, -0.343, 10503.930, 326.409, 52773.386 23/03/18,15:08:03,06,10,1, 11.9,1,1, -0.343, 10504.345, 325.951, 52773.948 23/03/18,15:08:03,07,10,1, 11.9,1,1, -0.343, 10504.022, 326.477, 52772.981 23/03/18,15:08:03,08,10,1, 11.9,1,1, -0.343, 10503.626, 326.401, 52773.561 23/03/18,15:08:03,09,10,1, 11.9,1,1, -0.343, 10504.487, 326.280, 52774.019 23/03/18,15:08:03,10,10,1, 11.9,1,1, -0.343, 10504.057, 326.695, 52773.441 23/03/18,15:08:03,11,10,1, 11.9,1,1, -0.343, 10504.419, 326.216, 52774.412 23/03/18,15:08:03,12,10,1, 11.9,1,1, -0.343, 10504.835, 326.320, 52773.829 23/03/18,15:08:03,13,10,1, 11.9,1,1, -0.343, 10503.933, 326.385, 52773.377 23/03/18,15:08:03,14,10,1, 11.9,1,1, -0.343, 10504.385, 325.966, 52773.930 23/03/18,15:08:03,15,10,1, 11.9,1,1, -0.343, 10504.016, 326.493, 52772.930 23/03/18,15:08:03,16,10,1, 11.9,1,1, -0.343, 10503.672, 326.390, 52773.539 23/03/18,15:08:03,17,10,1, 11.9,1,1, -0.343, 10504.528, 326.318, 52773.971 23/03/18,15:08:03,18,10,1, 11.9,1,1, -0.343, 10504.094, 326.720, 52773.431 23/03/18,15:08:03,19,10,1, 11.9,1,1, -0.343, 10504.447, 326.212, 52774.364 23/03/18,15:08:04,00,10,1, 11.9,1,1, -0.340, 10504.446, 326.212, 52774.364 23/03/18,15:08:04,01,10,1, 11.9,1,1, -0.340, 10504.686, 326.447, 52774.495 23/03/18,15:08:04,02,10,1, 11.9,1,1, -0.340, 10504.106, 326.728, 52773.117 23/03/18,15:08:04,03,10,1, 11.9,1,1, -0.340, 10504.291, 326.253, 52774.435 23/03/18,15:08:04,04,10,1, 11.9,1,1, -0.340, 10505.026, 326.419, 52774.044 23/03/18,15:08:04,05,10,1, 11.9,1,1, -0.340, 10503.755, 326.379, 52772.867 23/03/18,15:08:04,06,10,1, 11.9,1,1, -0.340, 10504.318, 326.132, 52774.216 23/03/18,15:08:04,07,10,1, 11.9,1,1, -0.340, 10504.213, 326.575, 52772.894 23/03/18,15:08:04,08,10,1, 11.9,1,1, -0.340, 10503.371, 326.381, 52773.280 23/03/18,15:08:04,09,10,1, 11.9,1,1, -0.340, 10504.653, 326.457, 52774.487 23/03/18,15:08:04,10,10,1, 11.9,1,1, -0.340, 10504.107, 326.647, 52773.068 23/03/18,15:08:04,11,10,1, 11.9,1,1, -0.340, 10504.267, 326.250, 52774.457 23/03/18,15:08:04,12,10,1, 11.9,1,1, -0.340, 10505.053, 326.388, 52774.043 23/03/18,15:08:04,13,10,1, 11.9,1,1, -0.340, 10503.712, 326.411, 52772.928 23/03/18,15:08:04,14,10,1, 11.9,1,1, -0.340, 10504.298, 326.104, 52774.301 23/03/18,15:08:04,15,10,1, 11.9,1,1, -0.340, 10504.172, 326.551, 52772.999 23/03/18,15:08:04,16,10,1, 11.9,1,1, -0.340, 10503.382, 326.406, 52773.351 23/03/18,15:08:04,17,10,1, 11.9,1,1, -0.340, 10504.739, 326.506, 52774.598 23/03/18,15:08:04,18,10,1, 11.9,1,1, -0.340, 10504.138, 326.719, 52772.955 23/03/18,15:08:04,19,10,1, 11.9,1,1, -0.340, 10504.235, 326.322, 52774.503 23/03/18,15:08:05,00,10,1, 11.9,1,1, -0.342, 10504.229, 326.322, 52774.503 23/03/18,15:08:05,01,10,1, 11.9,1,1, -0.342, 10504.821, 326.520, 52774.692 23/03/18,15:08:05,02,10,1, 11.9,1,1, -0.342, 10504.126, 326.695, 52773.028 23/03/18,15:08:05,03,10,1, 11.9,1,1, -0.342, 10504.255, 326.353, 52774.565 23/03/18,15:08:05,04,10,1, 11.9,1,1, -0.342, 10505.121, 326.459, 52774.027 23/03/18,15:08:05,05,10,1, 11.9,1,1, -0.342, 10503.645, 326.359, 52772.790 23/03/18,15:08:05,06,10,1, 11.9,1,1, -0.342, 10504.298, 326.222, 52774.413 23/03/18,15:08:05,07,10,1, 11.9,1,1, -0.342, 10504.184, 326.598, 52772.846 23/03/18,15:08:05,08,10,1, 11.9,1,1, -0.342, 10503.310, 326.438, 52773.363 23/03/18,15:08:05,09,10,1, 11.9,1,1, -0.342, 10504.812, 326.490, 52774.657 23/03/18,15:08:05,10,10,1, 11.9,1,1, -0.342, 10504.110, 326.720, 52772.989 23/03/18,15:08:05,11,10,1, 11.9,1,1, -0.342, 10504.222, 326.284, 52774.543 23/03/18,15:08:05,12,10,1, 11.9,1,1, -0.342, 10505.043, 326.506, 52774.074 23/03/18,15:08:05,13,10,1, 11.9,1,1, -0.342, 10503.653, 326.378, 52772.774 23/03/18,15:08:05,14,10,1, 11.9,1,1, -0.342, 10504.319, 326.208, 52774.453 23/03/18,15:08:05,15,10,1, 11.9,1,1, -0.342, 10504.169, 326.577, 52772.846 23/03/18,15:08:05,16,10,1, 11.9,1,1, -0.342, 10503.334, 326.457, 52773.353 23/03/18,15:08:05,17,10,1, 11.9,1,1, -0.342, 10504.802, 326.508, 52774.656 23/03/18,15:08:05,18,10,1, 11.9,1,1, -0.342, 10504.126, 326.744, 52772.913 23/03/18,15:08:05,19,10,1, 11.9,1,1, -0.342, 10504.278, 326.362, 52774.596 23/03/18,15:08:06,00,10,1, 11.9,1,1, -0.339, 10504.271, 326.362, 52774.596 23/03/18,15:08:06,01,10,1, 11.9,1,1, -0.339, 10504.775, 326.558, 52774.604 23/03/18,15:08:06,02,10,1, 11.9,1,1, -0.339, 10504.121, 326.764, 52773.196 23/03/18,15:08:06,03,10,1, 11.9,1,1, -0.339, 10504.311, 326.294, 52774.531 23/03/18,15:08:06,04,10,1, 11.9,1,1, -0.339, 10504.918, 326.428, 52773.885 23/03/18,15:08:06,05,10,1, 11.9,1,1, -0.339, 10503.641, 326.461, 52772.855 23/03/18,15:08:06,06,10,1, 11.9,1,1, -0.339, 10504.269, 326.248, 52774.257 23/03/18,15:08:06,07,10,1, 11.9,1,1, -0.339, 10504.112, 326.718, 52772.903 23/03/18,15:08:06,08,10,1, 11.9,1,1, -0.339, 10503.480, 326.495, 52773.571 23/03/18,15:08:06,09,10,1, 11.9,1,1, -0.339, 10504.796, 326.574, 52774.616 23/03/18,15:08:06,10,10,1, 11.9,1,1, -0.339, 10504.141, 326.756, 52773.209 23/03/18,15:08:06,11,10,1, 11.9,1,1, -0.339, 10504.316, 326.337, 52774.469 23/03/18,15:08:06,12,10,1, 11.9,1,1, -0.339, 10504.943, 326.532, 52773.929 23/03/18,15:08:06,13,10,1, 11.9,1,1, -0.339, 10503.602, 326.494, 52772.879 23/03/18,15:08:06,14,10,1, 11.9,1,1, -0.339, 10504.272, 326.263, 52774.298 23/03/18,15:08:06,15,10,1, 11.9,1,1, -0.339, 10504.108, 326.646, 52772.945 23/03/18,15:08:06,16,10,1, 11.9,1,1, -0.339, 10503.526, 326.514, 52773.570 23/03/18,15:08:06,17,10,1, 11.9,1,1, -0.339, 10504.783, 326.568, 52774.633 23/03/18,15:08:06,18,10,1, 11.9,1,1, -0.339, 10504.176, 326.765, 52773.089 23/03/18,15:08:06,19,10,1, 11.9,1,1, -0.339, 10504.296, 326.354, 52774.585 23/03/18,15:08:07,00,10,1, 11.9,1,1, -0.339, 10504.296, 326.354, 52774.585 23/03/18,15:08:07,01,10,1, 11.9,1,1, -0.339, 10504.989, 326.670, 52774.721 23/03/18,15:08:07,02,10,1, 11.9,1,1, -0.339, 10504.064, 326.788, 52773.000 23/03/18,15:08:07,03,10,1, 11.9,1,1, -0.339, 10504.335, 326.380, 52774.628 23/03/18,15:08:07,04,10,1, 11.9,1,1, -0.339, 10504.896, 326.556, 52773.799 23/03/18,15:08:07,05,10,1, 11.9,1,1, -0.339, 10503.445, 326.427, 52772.751 23/03/18,15:08:07,06,10,1, 11.9,1,1, -0.339, 10504.325, 326.346, 52774.413 23/03/18,15:08:07,07,10,1, 11.9,1,1, -0.339, 10504.026, 326.747, 52772.798 23/03/18,15:08:07,08,10,1, 11.9,1,1, -0.339, 10503.464, 326.557, 52773.696 23/03/18,15:08:07,09,10,1, 11.9,1,1, -0.339, 10504.932, 326.664, 52774.629 23/03/18,15:08:07,10,10,1, 11.9,1,1, -0.339, 10504.017, 326.773, 52773.027 23/03/18,15:08:07,11,10,1, 11.9,1,1, -0.339, 10504.315, 326.353, 52774.634 23/03/18,15:08:07,12,10,1, 11.9,1,1, -0.339, 10504.926, 326.527, 52773.785 23/03/18,15:08:07,13,10,1, 11.9,1,1, -0.339, 10503.396, 326.499, 52772.766 23/03/18,15:08:07,14,10,1, 11.9,1,1, -0.339, 10504.348, 326.315, 52774.444 23/03/18,15:08:07,15,10,1, 11.9,1,1, -0.339, 10503.734, 326.646, 52771.729 23/03/18,15:08:07,16,10,1, 11.9,1,1, -0.339, 10503.905, 326.678, 52774.732 23/03/18,15:08:07,17,10,1, 11.9,1,1, -0.339, 10504.820, 326.597, 52774.920 23/03/18,15:08:07,18,10,1, 11.9,1,1, -0.339, 10503.739, 326.738, 52772.375 23/03/18,15:08:07,19,10,1, 11.9,1,1, -0.339, 10504.943, 326.452, 52775.208 23/03/18,15:08:08,00,11,1, 11.9,1,1, -0.337, 10504.938, 326.452, 52775.208 23/03/18,15:08:08,01,11,1, 11.9,1,1, -0.337, 10505.385, 326.497, 52773.873 23/03/18,15:08:08,02,11,1, 11.9,1,1, -0.337, 10503.060, 326.778, 52772.565 23/03/18,15:08:08,03,11,1, 11.9,1,1, -0.337, 10505.323, 326.602, 52776.258 23/03/18,15:08:08,04,11,1, 11.9,1,1, -0.337, 10504.421, 326.319, 52771.908 23/03/18,15:08:08,05,11,1, 11.9,1,1, -0.337, 10502.946, 326.686, 52773.736 23/03/18,15:08:08,06,11,1, 11.9,1,1, -0.337, 10505.292, 326.478, 52775.006 23/03/18,15:08:08,07,11,1, 11.9,1,1, -0.337, 10503.110, 326.663, 52771.273 23/03/18,15:08:08,08,11,1, 11.9,1,1, -0.337, 10503.949, 326.876, 52775.687 23/03/18,15:08:08,09,11,1, 11.9,1,1, -0.337, 10505.441, 326.516, 52773.775 23/03/18,15:08:08,10,11,1, 11.9,1,1, -0.337, 10503.093, 326.823, 52772.625 23/03/18,15:08:08,11,11,1, 11.9,1,1, -0.337, 10505.296, 326.603, 52776.299 23/03/18,15:08:08,12,11,1, 11.9,1,1, -0.337, 10504.412, 326.387, 52771.828 23/03/18,15:08:08,13,11,1, 11.9,1,1, -0.337, 10502.912, 326.649, 52773.728 23/03/18,15:08:08,14,11,1, 11.9,1,1, -0.337, 10505.252, 326.469, 52775.018 23/03/18,15:08:08,15,11,1, 11.9,1,1, -0.337, 10503.092, 326.618, 52771.286 23/03/18,15:08:08,16,11,1, 11.9,1,1, -0.337, 10503.962, 326.875, 52775.749 23/03/18,15:08:08,17,11,1, 11.9,1,1, -0.337, 10505.459, 326.524, 52773.785 23/03/18,15:08:08,18,11,1, 11.9,1,1, -0.337, 10503.043, 326.752, 52772.424 23/03/18,15:08:08,19,11,1, 11.9,1,1, -0.337, 10505.272, 326.628, 52776.343 23/03/18,15:08:09,00,11,1, 11.9,1,1, -0.339, 10505.272, 326.628, 52776.343 23/03/18,15:08:09,01,11,1, 11.9,1,1, -0.339, 10505.486, 326.586, 52773.625 23/03/18,15:08:09,02,11,1, 11.9,1,1, -0.339, 10503.028, 326.774, 52772.657 23/03/18,15:08:09,03,11,1, 11.9,1,1, -0.339, 10505.330, 326.591, 52776.218 23/03/18,15:08:09,04,11,1, 11.9,1,1, -0.339, 10504.223, 326.413, 52771.682 23/03/18,15:08:09,05,11,1, 11.9,1,1, -0.339, 10502.895, 326.733, 52773.948 23/03/18,15:08:09,06,11,1, 11.9,1,1, -0.339, 10505.322, 326.556, 52774.909 23/03/18,15:08:09,07,11,1, 11.9,1,1, -0.339, 10503.052, 326.733, 52771.390 23/03/18,15:08:09,08,11,1, 11.9,1,1, -0.339, 10504.137, 326.879, 52775.785 23/03/18,15:08:09,09,11,1, 11.9,1,1, -0.339, 10505.365, 326.537, 52773.679 23/03/18,15:08:09,10,11,1, 11.9,1,1, -0.339, 10503.189, 326.785, 52772.862 23/03/18,15:08:09,11,11,1, 11.9,1,1, -0.339, 10505.289, 326.558, 52775.992 23/03/18,15:08:09,12,11,1, 11.9,1,1, -0.339, 10504.181, 326.423, 52771.820 23/03/18,15:08:09,13,11,1, 11.9,1,1, -0.339, 10502.965, 326.803, 52773.943 23/03/18,15:08:09,14,11,1, 11.9,1,1, -0.339, 10505.235, 326.521, 52774.729 23/03/18,15:08:09,15,11,1, 11.9,1,1, -0.339, 10503.104, 326.791, 52771.681 23/03/18,15:08:09,16,11,1, 11.9,1,1, -0.339, 10504.193, 326.855, 52775.797 23/03/18,15:08:09,17,11,1, 11.9,1,1, -0.339, 10505.341, 326.518, 52773.602 23/03/18,15:08:09,18,11,1, 11.9,1,1, -0.339, 10503.134, 326.753, 52772.872 23/03/18,15:08:09,19,11,1, 11.9,1,1, -0.339, 10505.243, 326.549, 52775.948 23/03/18,15:08:10,00,11,1, 11.8,1,1, -0.339, 10505.239, 326.549, 52775.948 23/03/18,15:08:10,01,11,1, 11.8,1,1, -0.339, 10505.197, 326.530, 52773.318 23/03/18,15:08:10,02,11,1, 11.8,1,1, -0.339, 10503.170, 326.781, 52773.196 23/03/18,15:08:10,03,11,1, 11.8,1,1, -0.339, 10505.289, 326.573, 52775.665 23/03/18,15:08:10,04,11,1, 11.8,1,1, -0.339, 10503.863, 326.450, 52771.585 23/03/18,15:08:10,05,11,1, 11.8,1,1, -0.339, 10503.107, 326.848, 52774.332 23/03/18,15:08:10,06,11,1, 11.8,1,1, -0.339, 10505.163, 326.581, 52774.424 23/03/18,15:08:10,07,11,1, 11.8,1,1, -0.339, 10503.037, 326.904, 52771.937 23/03/18,15:08:10,08,11,1, 11.8,1,1, -0.339, 10504.504, 326.891, 52776.055 23/03/18,15:08:10,09,11,1, 11.8,1,1, -0.339, 10505.205, 326.511, 52773.269 23/03/18,15:08:10,10,11,1, 11.8,1,1, -0.339, 10503.192, 326.785, 52773.187 23/03/18,15:08:10,11,11,1, 11.8,1,1, -0.339, 10505.248, 326.517, 52775.630 23/03/18,15:08:10,12,11,1, 11.8,1,1, -0.339, 10503.764, 326.473, 52771.545 23/03/18,15:08:10,13,11,1, 11.8,1,1, -0.339, 10503.149, 326.818, 52774.339 23/03/18,15:08:10,14,11,1, 11.8,1,1, -0.339, 10505.174, 326.600, 52774.479 23/03/18,15:08:10,15,11,1, 11.8,1,1, -0.339, 10503.085, 326.801, 52771.979 23/03/18,15:08:10,16,11,1, 11.8,1,1, -0.339, 10504.561, 326.940, 52776.107 23/03/18,15:08:10,17,11,1, 11.8,1,1, -0.339, 10505.199, 326.574, 52773.318 23/03/18,15:08:10,18,11,1, 11.8,1,1, -0.339, 10503.073, 326.764, 52773.109 23/03/18,15:08:10,19,11,1, 11.8,1,1, -0.339, 10505.215, 326.521, 52775.690 23/03/18,15:08:11,00,10,1, 11.9,1,1, -0.342, 10505.214, 326.521, 52775.690 23/03/18,15:08:11,01,10,1, 11.9,1,1, -0.342, 10505.074, 326.498, 52773.014 23/03/18,15:08:11,02,10,1, 11.9,1,1, -0.342, 10503.006, 326.796, 52773.243 23/03/18,15:08:11,03,10,1, 11.9,1,1, -0.342, 10505.215, 326.573, 52775.567 23/03/18,15:08:11,04,10,1, 11.9,1,1, -0.342, 10503.558, 326.605, 52771.388 23/03/18,15:08:11,05,10,1, 11.9,1,1, -0.342, 10503.164, 326.924, 52774.598 23/03/18,15:08:11,06,10,1, 11.9,1,1, -0.342, 10505.257, 326.685, 52774.375 23/03/18,15:08:11,07,10,1, 11.9,1,1, -0.342, 10503.075, 326.891, 52772.127 23/03/18,15:08:11,08,10,1, 11.9,1,1, -0.342, 10504.740, 326.885, 52776.266 23/03/18,15:08:11,09,10,1, 11.9,1,1, -0.342, 10505.044, 326.525, 52772.965 23/03/18,15:08:11,10,10,1, 11.9,1,1, -0.342, 10502.982, 326.795, 52773.281 23/03/18,15:08:11,11,10,1, 11.9,1,1, -0.342, 10505.237, 326.538, 52775.497 23/03/18,15:08:11,12,10,1, 11.9,1,1, -0.342, 10503.503, 326.557, 52771.434 23/03/18,15:08:11,13,10,1, 11.9,1,1, -0.342, 10503.216, 326.945, 52774.723 23/03/18,15:08:11,14,10,1, 11.9,1,1, -0.342, 10505.328, 326.686, 52774.390 23/03/18,15:08:11,15,10,1, 11.9,1,1, -0.342, 10503.066, 326.917, 52772.214 23/03/18,15:08:11,16,10,1, 11.9,1,1, -0.342, 10504.782, 326.861, 52776.333 23/03/18,15:08:11,17,10,1, 11.9,1,1, -0.342, 10505.055, 326.580, 52772.920 23/03/18,15:08:11,18,10,1, 11.9,1,1, -0.342, 10502.987, 326.807, 52773.313 23/03/18,15:08:11,19,10,1, 11.9,1,1, -0.342, 10505.179, 326.529, 52775.472 23/03/18,15:08:12,00,11,1, 11.9,1,1, -0.339, 10505.172, 326.529, 52775.472 23/03/18,15:08:12,01,11,1, 11.9,1,1, -0.339, 10504.693, 326.526, 52772.451 23/03/18,15:08:12,02,11,1, 11.9,1,1, -0.339, 10502.988, 326.797, 52773.576 23/03/18,15:08:12,03,11,1, 11.9,1,1, -0.339, 10505.130, 326.573, 52775.141 23/03/18,15:08:12,04,11,1, 11.9,1,1, -0.339, 10503.239, 326.738, 52771.426 23/03/18,15:08:12,05,11,1, 11.9,1,1, -0.339, 10503.496, 327.013, 52775.164 23/03/18,15:08:12,06,11,1, 11.9,1,1, -0.339, 10505.277, 326.723, 52774.081 23/03/18,15:08:12,07,11,1, 11.9,1,1, -0.339, 10503.063, 326.938, 52772.607 23/03/18,15:08:12,08,11,1, 11.9,1,1, -0.339, 10504.993, 326.799, 52776.268 23/03/18,15:08:12,09,11,1, 11.9,1,1, -0.339, 10504.697, 326.534, 52772.430 23/03/18,15:08:12,10,11,1, 11.9,1,1, -0.339, 10502.977, 326.841, 52773.621 23/03/18,15:08:12,11,11,1, 11.9,1,1, -0.339, 10505.212, 326.532, 52775.173 23/03/18,15:08:12,12,11,1, 11.9,1,1, -0.339, 10503.193, 326.726, 52771.441 23/03/18,15:08:12,13,11,1, 11.9,1,1, -0.339, 10503.581, 327.006, 52775.271 23/03/18,15:08:12,14,11,1, 11.9,1,1, -0.339, 10505.292, 326.696, 52774.071 23/03/18,15:08:12,15,11,1, 11.9,1,1, -0.339, 10503.059, 326.915, 52772.605 23/03/18,15:08:12,16,11,1, 11.9,1,1, -0.339, 10505.072, 326.779, 52776.251 23/03/18,15:08:12,17,11,1, 11.9,1,1, -0.339, 10504.694, 326.499, 52772.461 23/03/18,15:08:12,18,11,1, 11.9,1,1, -0.339, 10502.940, 326.807, 52773.544 23/03/18,15:08:12,19,11,1, 11.9,1,1, -0.339, 10505.191, 326.572, 52775.165 23/03/18,15:08:13,00,10,1, 11.9,1,1, -0.339, 10505.189, 326.572, 52775.165 23/03/18,15:08:13,01,10,1, 11.9,1,1, -0.339, 10504.398, 326.550, 52772.121 23/03/18,15:08:13,02,10,1, 11.9,1,1, -0.339, 10502.860, 326.923, 52773.753 23/03/18,15:08:13,03,10,1, 11.9,1,1, -0.339, 10505.155, 326.607, 52774.991 23/03/18,15:08:13,04,10,1, 11.9,1,1, -0.339, 10503.037, 326.829, 52771.475 23/03/18,15:08:13,05,10,1, 11.9,1,1, -0.339, 10503.829, 327.007, 52775.613 23/03/18,15:08:13,06,10,1, 11.9,1,1, -0.339, 10505.310, 326.703, 52773.893 23/03/18,15:08:13,07,10,1, 11.9,1,1, -0.339, 10502.997, 326.879, 52772.705 23/03/18,15:08:13,08,10,1, 11.9,1,1, -0.339, 10505.107, 326.728, 52776.200 23/03/18,15:08:13,09,10,1, 11.9,1,1, -0.339, 10504.336, 326.506, 52772.011 23/03/18,15:08:13,10,10,1, 11.9,1,1, -0.339, 10502.832, 326.889, 52773.798 23/03/18,15:08:13,11,10,1, 11.9,1,1, -0.339, 10505.127, 326.694, 52774.977 23/03/18,15:08:13,12,10,1, 11.9,1,1, -0.339, 10503.038, 326.815, 52771.513 23/03/18,15:08:13,13,10,1, 11.9,1,1, -0.339, 10503.858, 327.027, 52775.618 23/03/18,15:08:13,14,10,1, 11.9,1,1, -0.339, 10505.317, 326.721, 52773.916 23/03/18,15:08:13,15,10,1, 11.9,1,1, -0.339, 10503.010, 326.954, 52772.729 23/03/18,15:08:13,16,10,1, 11.9,1,1, -0.339, 10505.148, 326.732, 52776.230 23/03/18,15:08:13,17,10,1, 11.9,1,1, -0.339, 10504.346, 326.530, 52772.032 23/03/18,15:08:13,18,10,1, 11.9,1,1, -0.339, 10502.848, 326.857, 52773.807 23/03/18,15:08:13,19,10,1, 11.9,1,1, -0.339, 10505.162, 326.660, 52774.993 23/03/18,15:08:14,00,10,1, 11.9,1,1, -0.341, 10505.155, 326.660, 52774.993 23/03/18,15:08:14,01,10,1, 11.9,1,1, -0.341, 10503.860, 326.599, 52771.711 23/03/18,15:08:14,02,10,1, 11.9,1,1, -0.341, 10502.982, 326.913, 52774.281 23/03/18,15:08:14,03,10,1, 11.9,1,1, -0.341, 10505.126, 326.695, 52774.671 23/03/18,15:08:14,04,10,1, 11.9,1,1, -0.341, 10502.974, 326.978, 52771.866 23/03/18,15:08:14,05,10,1, 11.9,1,1, -0.341, 10504.261, 327.120, 52776.131 23/03/18,15:08:14,06,10,1, 11.9,1,1, -0.341, 10505.211, 326.704, 52773.565 23/03/18,15:08:14,07,10,1, 11.9,1,1, -0.341, 10503.022, 326.939, 52773.133 23/03/18,15:08:14,08,10,1, 11.9,1,1, -0.341, 10505.227, 326.686, 52775.931 23/03/18,15:08:14,09,10,1, 11.9,1,1, -0.341, 10503.828, 326.574, 52771.734 23/03/18,15:08:14,10,10,1, 11.9,1,1, -0.341, 10502.984, 326.921, 52774.289 23/03/18,15:08:14,11,10,1, 11.9,1,1, -0.341, 10505.124, 326.706, 52774.686 23/03/18,15:08:14,12,10,1, 11.9,1,1, -0.341, 10502.951, 327.025, 52771.971 23/03/18,15:08:14,13,10,1, 11.9,1,1, -0.341, 10504.274, 327.010, 52776.060 23/03/18,15:08:14,14,10,1, 11.9,1,1, -0.341, 10505.166, 326.707, 52773.512 23/03/18,15:08:14,15,10,1, 11.9,1,1, -0.341, 10503.033, 326.925, 52773.185 23/03/18,15:08:14,16,10,1, 11.9,1,1, -0.341, 10505.176, 326.698, 52775.858 23/03/18,15:08:14,17,10,1, 11.9,1,1, -0.341, 10503.842, 326.636, 52771.672 23/03/18,15:08:14,18,10,1, 11.9,1,1, -0.341, 10502.982, 326.993, 52774.337 23/03/18,15:08:14,19,10,1, 11.9,1,1, -0.341, 10505.107, 326.778, 52774.616 23/03/18,15:08:15,00,10,1, 11.9,1,1, -0.338, 10505.105, 326.778, 52774.616 23/03/18,15:08:15,01,10,1, 11.9,1,1, -0.338, 10503.502, 326.745, 52771.480 23/03/18,15:08:15,02,10,1, 11.9,1,1, -0.338, 10503.014, 327.061, 52774.631 23/03/18,15:08:15,03,10,1, 11.9,1,1, -0.338, 10505.174, 326.790, 52774.539 23/03/18,15:08:15,04,10,1, 11.9,1,1, -0.338, 10502.938, 327.051, 52772.163 23/03/18,15:08:15,05,10,1, 11.9,1,1, -0.338, 10504.606, 327.012, 52776.351 23/03/18,15:08:15,06,10,1, 11.9,1,1, -0.338, 10504.988, 326.711, 52773.156 23/03/18,15:08:15,07,10,1, 11.9,1,1, -0.338, 10502.915, 326.908, 52773.256 23/03/18,15:08:15,08,10,1, 11.9,1,1, -0.338, 10505.107, 326.735, 52775.676 23/03/18,15:08:15,09,10,1, 11.9,1,1, -0.338, 10503.487, 326.770, 52771.492 23/03/18,15:08:15,10,10,1, 11.9,1,1, -0.338, 10503.091, 327.053, 52774.670 23/03/18,15:08:15,11,10,1, 11.9,1,1, -0.338, 10505.205, 326.876, 52774.491 23/03/18,15:08:15,12,10,1, 11.9,1,1, -0.338, 10502.956, 327.063, 52772.176 23/03/18,15:08:15,13,10,1, 11.9,1,1, -0.338, 10504.644, 327.003, 52776.373 23/03/18,15:08:15,14,10,1, 11.9,1,1, -0.338, 10504.945, 326.733, 52773.112 23/03/18,15:08:15,15,10,1, 11.9,1,1, -0.338, 10502.881, 326.939, 52773.325 23/03/18,15:08:15,16,10,1, 11.9,1,1, -0.338, 10505.146, 326.718, 52775.708 23/03/18,15:08:15,17,10,1, 11.9,1,1, -0.338, 10503.382, 326.730, 52771.518 23/03/18,15:08:15,18,10,1, 11.9,1,1, -0.338, 10503.114, 327.075, 52774.780 23/03/18,15:08:15,19,10,1, 11.9,1,1, -0.338, 10505.211, 326.856, 52774.590 23/03/18,15:08:16,00,10,1, 11.9,1,1, -0.338, 10505.205, 326.856, 52774.590 23/03/18,15:08:16,01,10,1, 11.9,1,1, -0.338, 10503.130, 326.858, 52771.440 23/03/18,15:08:16,02,10,1, 11.9,1,1, -0.338, 10503.411, 327.128, 52775.216 23/03/18,15:08:16,03,10,1, 11.9,1,1, -0.338, 10505.179, 326.814, 52774.186 23/03/18,15:08:16,04,10,1, 11.9,1,1, -0.338, 10502.958, 327.111, 52772.630 23/03/18,15:08:16,05,10,1, 11.9,1,1, -0.338, 10504.942, 326.937, 52776.326 23/03/18,15:08:16,06,10,1, 11.9,1,1, -0.338, 10504.592, 326.685, 52772.552 23/03/18,15:08:16,07,10,1, 11.9,1,1, -0.338, 10502.899, 326.993, 52773.619 23/03/18,15:08:16,08,10,1, 11.9,1,1, -0.338, 10505.008, 326.665, 52775.187 23/03/18,15:08:16,09,10,1, 11.9,1,1, -0.338, 10503.106, 326.866, 52771.469 23/03/18,15:08:16,10,10,1, 11.9,1,1, -0.338, 10503.469, 327.148, 52775.349 23/03/18,15:08:16,11,10,1, 11.9,1,1, -0.338, 10505.213, 326.856, 52774.229 23/03/18,15:08:16,12,10,1, 11.9,1,1, -0.338, 10503.002, 327.135, 52772.682 23/03/18,15:08:16,13,10,1, 11.9,1,1, -0.338, 10504.937, 326.975, 52776.311 23/03/18,15:08:16,14,10,1, 11.9,1,1, -0.338, 10504.543, 326.675, 52772.472 23/03/18,15:08:16,15,10,1, 11.9,1,1, -0.338, 10502.874, 326.962, 52773.681 23/03/18,15:08:16,16,10,1, 11.9,1,1, -0.338, 10505.081, 326.750, 52775.180 23/03/18,15:08:16,17,10,1, 11.9,1,1, -0.338, 10503.102, 326.929, 52771.530 23/03/18,15:08:16,18,10,1, 11.9,1,1, -0.338, 10503.503, 327.153, 52775.317 23/03/18,15:08:16,19,10,1, 11.9,1,1, -0.338, 10505.232, 326.867, 52774.201 23/03/18,15:08:17,00,10,1, 11.9,1,1, -0.338, 10505.230, 326.867, 52774.201 23/03/18,15:08:17,01,10,1, 11.9,1,1, -0.338, 10502.839, 327.037, 52771.794 23/03/18,15:08:17,02,10,1, 11.9,1,1, -0.338, 10504.079, 327.234, 52775.988 23/03/18,15:08:17,03,10,1, 11.9,1,1, -0.338, 10504.989, 326.847, 52773.537 23/03/18,15:08:17,04,10,1, 11.9,1,1, -0.338, 10503.107, 327.156, 52773.413 23/03/18,15:08:17,05,10,1, 11.9,1,1, -0.338, 10505.181, 326.895, 52776.060 23/03/18,15:08:17,06,10,1, 11.9,1,1, -0.338, 10503.955, 326.666, 52771.939 23/03/18,15:08:17,07,10,1, 11.9,1,1, -0.338, 10503.056, 327.058, 52774.422 23/03/18,15:08:17,08,10,1, 11.9,1,1, -0.338, 10505.036, 326.744, 52774.524 23/03/18,15:08:17,09,10,1, 11.9,1,1, -0.338, 10502.799, 327.090, 52771.929 23/03/18,15:08:17,10,10,1, 11.9,1,1, -0.338, 10504.123, 327.255, 52776.039 23/03/18,15:08:17,11,10,1, 11.9,1,1, -0.338, 10504.988, 326.831, 52773.491 23/03/18,15:08:17,12,10,1, 11.9,1,1, -0.338, 10503.079, 327.173, 52773.392 23/03/18,15:08:17,13,10,1, 11.9,1,1, -0.338, 10505.269, 326.817, 52776.003 23/03/18,15:08:17,14,10,1, 11.9,1,1, -0.338, 10503.901, 326.715, 52771.927 23/03/18,15:08:17,15,10,1, 11.9,1,1, -0.338, 10503.059, 327.142, 52774.456 23/03/18,15:08:17,16,10,1, 11.9,1,1, -0.338, 10504.935, 326.762, 52774.460 23/03/18,15:08:17,17,10,1, 11.9,1,1, -0.338, 10502.836, 327.083, 52771.926 23/03/18,15:08:17,18,10,1, 11.9,1,1, -0.338, 10504.193, 327.205, 52776.029 23/03/18,15:08:17,19,10,1, 11.9,1,1, -0.338, 10504.915, 326.825, 52773.544 23/03/18,15:08:18,00,10,1, 11.9,1,1, -0.337, 10504.913, 326.825, 52773.544 23/03/18,15:08:18,01,10,1, 11.9,1,1, -0.337, 10502.792, 327.232, 52772.419 23/03/18,15:08:18,02,10,1, 11.9,1,1, -0.337, 10504.513, 327.230, 52776.223 23/03/18,15:08:18,03,10,1, 11.9,1,1, -0.337, 10504.759, 326.778, 52773.122 23/03/18,15:08:18,04,10,1, 11.9,1,1, -0.337, 10503.152, 327.214, 52773.872 23/03/18,15:08:18,05,10,1, 11.9,1,1, -0.337, 10505.173, 326.772, 52775.607 23/03/18,15:08:18,06,10,1, 11.9,1,1, -0.337, 10503.463, 326.791, 52771.706 23/03/18,15:08:18,07,10,1, 11.9,1,1, -0.337, 10503.215, 327.212, 52774.856 23/03/18,15:08:18,08,10,1, 11.9,1,1, -0.337, 10504.890, 326.782, 52774.195 23/03/18,15:08:18,09,10,1, 11.9,1,1, -0.337, 10502.799, 327.196, 52772.412 23/03/18,15:08:18,10,10,1, 11.9,1,1, -0.337, 10504.523, 327.159, 52776.233 23/03/18,15:08:18,11,10,1, 11.9,1,1, -0.337, 10504.761, 326.793, 52773.098 23/03/18,15:08:18,12,10,1, 11.9,1,1, -0.337, 10502.799, 327.107, 52772.803 23/03/18,15:08:18,13,10,1, 11.9,1,1, -0.337, 10505.617, 326.934, 52776.579 23/03/18,15:08:18,14,10,1, 11.9,1,1, -0.337, 10503.438, 326.634, 52770.865 23/03/18,15:08:18,15,10,1, 11.9,1,1, -0.337, 10502.804, 327.229, 52775.098 23/03/18,15:08:18,16,10,1, 11.9,1,1, -0.337, 10505.477, 326.920, 52774.676 23/03/18,15:08:18,17,10,1, 11.9,1,1, -0.337, 10502.326, 327.073, 52771.349 23/03/18,15:08:18,18,10,1, 11.9,1,1, -0.337, 10504.542, 327.335, 52777.190 23/03/18,15:08:18,19,10,1, 11.9,1,1, -0.337, 10505.238, 326.790, 52772.972 23/03/18,15:08:19,00,10,1, 11.9,1,1, -0.339, 10505.230, 326.790, 52772.972 23/03/18,15:08:19,01,10,1, 11.9,1,1, -0.339, 10502.322, 327.104, 52771.636 23/03/18,15:08:19,02,10,1, 11.9,1,1, -0.339, 10504.846, 327.343, 52777.405 23/03/18,15:08:19,03,10,1, 11.9,1,1, -0.339, 10505.009, 326.735, 52772.510 23/03/18,15:08:19,04,10,1, 11.9,1,1, -0.339, 10502.400, 327.172, 52773.481 23/03/18,15:08:19,05,10,1, 11.9,1,1, -0.339, 10505.625, 326.915, 52776.406 23/03/18,15:08:19,06,10,1, 11.9,1,1, -0.339, 10503.028, 326.736, 52770.692 23/03/18,15:08:19,07,10,1, 11.9,1,1, -0.339, 10502.975, 327.333, 52775.542 23/03/18,15:08:19,08,10,1, 11.9,1,1, -0.339, 10505.486, 326.904, 52774.490 23/03/18,15:08:19,09,10,1, 11.9,1,1, -0.339, 10502.321, 327.164, 52771.729 23/03/18,15:08:19,10,10,1, 11.9,1,1, -0.339, 10504.914, 327.381, 52777.380 23/03/18,15:08:19,11,10,1, 11.9,1,1, -0.339, 10504.906, 326.695, 52772.384 23/03/18,15:08:19,12,10,1, 11.9,1,1, -0.339, 10502.468, 327.153, 52773.601 23/03/18,15:08:19,13,10,1, 11.9,1,1, -0.339, 10505.576, 326.920, 52776.336 23/03/18,15:08:19,14,10,1, 11.9,1,1, -0.339, 10503.018, 326.746, 52770.713 23/03/18,15:08:19,15,10,1, 11.9,1,1, -0.339, 10502.996, 327.321, 52775.558 23/03/18,15:08:19,16,10,1, 11.9,1,1, -0.339, 10505.448, 326.991, 52774.447 23/03/18,15:08:19,17,10,1, 11.9,1,1, -0.339, 10502.341, 327.154, 52771.761 23/03/18,15:08:19,18,10,1, 11.9,1,1, -0.339, 10504.852, 327.274, 52777.352 23/03/18,15:08:19,19,10,1, 11.9,1,1, -0.339, 10504.888, 326.724, 52772.488 23/03/18,15:08:20,00,10,1, 11.9,1,1, -0.339, 10504.880, 326.724, 52772.488 23/03/18,15:08:20,01,10,1, 11.9,1,1, -0.339, 10502.365, 327.215, 52772.159 23/03/18,15:08:20,02,10,1, 11.9,1,1, -0.339, 10505.176, 327.282, 52777.298 23/03/18,15:08:20,03,10,1, 11.9,1,1, -0.339, 10504.532, 326.699, 52772.048 23/03/18,15:08:20,04,10,1, 11.9,1,1, -0.339, 10502.489, 327.093, 52773.995 23/03/18,15:08:20,05,10,1, 11.9,1,1, -0.339, 10505.460, 326.935, 52775.867 23/03/18,15:08:20,06,10,1, 11.9,1,1, -0.339, 10502.735, 326.859, 52770.757 23/03/18,15:08:20,07,10,1, 11.9,1,1, -0.339, 10503.357, 327.398, 52776.014 23/03/18,15:08:20,08,10,1, 11.9,1,1, -0.339, 10505.354, 326.917, 52774.091 23/03/18,15:08:20,09,10,1, 11.9,1,1, -0.339, 10502.386, 327.170, 52772.256 23/03/18,15:08:20,10,10,1, 11.9,1,1, -0.339, 10505.132, 327.228, 52777.291 23/03/18,15:08:20,11,10,1, 11.9,1,1, -0.339, 10504.567, 326.721, 52772.019 23/03/18,15:08:20,12,10,1, 11.9,1,1, -0.339, 10502.542, 327.134, 52773.984 23/03/18,15:08:20,13,10,1, 11.9,1,1, -0.339, 10505.547, 326.877, 52775.807 23/03/18,15:08:20,14,10,1, 11.9,1,1, -0.339, 10502.744, 326.903, 52770.754 23/03/18,15:08:20,15,10,1, 11.9,1,1, -0.339, 10503.371, 327.406, 52776.099 23/03/18,15:08:20,16,10,1, 11.9,1,1, -0.339, 10505.393, 326.953, 52774.095 23/03/18,15:08:20,17,10,1, 11.9,1,1, -0.339, 10502.402, 327.248, 52772.280 23/03/18,15:08:20,18,10,1, 11.9,1,1, -0.339, 10505.139, 327.236, 52777.252 23/03/18,15:08:20,19,10,1, 11.9,1,1, -0.339, 10504.602, 326.714, 52772.070 23/03/18,15:08:21,00,10,1, 11.9,1,1, -0.340, 10504.596, 326.714, 52772.070 23/03/18,15:08:21,01,10,1, 11.9,1,1, -0.340, 10502.397, 327.290, 52772.459 23/03/18,15:08:21,02,10,1, 11.9,1,1, -0.340, 10505.304, 327.262, 52777.326 23/03/18,15:08:21,03,10,1, 11.9,1,1, -0.340, 10504.312, 326.704, 52771.740 23/03/18,15:08:21,04,10,1, 11.9,1,1, -0.340, 10502.447, 327.222, 52774.185 23/03/18,15:08:21,05,10,1, 11.9,1,1, -0.340, 10505.460, 326.966, 52775.630 23/03/18,15:08:21,06,10,1, 11.9,1,1, -0.340, 10502.478, 326.976, 52770.805 23/03/18,15:08:21,07,10,1, 11.9,1,1, -0.340, 10503.612, 327.456, 52776.435 23/03/18,15:08:21,08,10,1, 11.9,1,1, -0.340, 10505.424, 327.022, 52773.926 23/03/18,15:08:21,09,10,1, 11.9,1,1, -0.340, 10502.349, 327.218, 52772.497 23/03/18,15:08:21,10,10,1, 11.9,1,1, -0.340, 10505.300, 327.268, 52777.344 23/03/18,15:08:21,11,10,1, 11.9,1,1, -0.340, 10504.245, 326.740, 52771.675 23/03/18,15:08:21,12,10,1, 11.9,1,1, -0.340, 10502.440, 327.200, 52774.180 23/03/18,15:08:21,13,10,1, 11.9,1,1, -0.340, 10505.487, 326.992, 52775.687 23/03/18,15:08:21,14,10,1, 11.9,1,1, -0.340, 10502.527, 326.964, 52770.799 23/03/18,15:08:21,15,10,1, 11.9,1,1, -0.340, 10503.603, 327.511, 52776.450 23/03/18,15:08:21,16,10,1, 11.9,1,1, -0.340, 10505.375, 326.963, 52773.911 23/03/18,15:08:21,17,10,1, 11.9,1,1, -0.340, 10502.367, 327.238, 52772.427 23/03/18,15:08:21,18,10,1, 11.9,1,1, -0.340, 10505.285, 327.244, 52777.231 23/03/18,15:08:21,19,10,1, 11.9,1,1, -0.340, 10504.239, 326.716, 52771.682 23/03/18,15:08:22,00,10,1, 11.9,1,1, -0.339, 10504.237, 326.716, 52771.682 23/03/18,15:08:22,01,10,1, 11.9,1,1, -0.339, 10502.408, 327.114, 52771.667 23/03/18,15:08:22,02,10,1, 11.9,1,1, -0.339, 10504.887, 327.294, 52777.378 23/03/18,15:08:22,03,10,1, 11.9,1,1, -0.339, 10504.659, 326.839, 52772.117 23/03/18,15:08:22,04,10,1, 11.9,1,1, -0.339, 10501.923, 327.117, 52773.177 23/03/18,15:08:22,05,10,1, 11.9,1,1, -0.339, 10505.409, 327.148, 52776.408 23/03/18,15:08:22,06,10,1, 11.9,1,1, -0.339, 10502.873, 326.973, 52770.727 23/03/18,15:08:22,07,10,1, 11.9,1,1, -0.339, 10503.155, 327.436, 52776.061 23/03/18,15:08:22,08,10,1, 11.9,1,1, -0.339, 10505.862, 327.144, 52774.925 23/03/18,15:08:22,09,10,1, 11.9,1,1, -0.339, 10502.371, 327.131, 52771.642 23/03/18,15:08:22,10,10,1, 11.9,1,1, -0.339, 10504.900, 327.256, 52777.412 23/03/18,15:08:22,11,10,1, 11.9,1,1, -0.339, 10504.668, 326.852, 52772.028 23/03/18,15:08:22,12,10,1, 11.9,1,1, -0.339, 10501.931, 327.161, 52773.260 23/03/18,15:08:22,13,10,1, 11.9,1,1, -0.339, 10505.408, 327.206, 52776.455 23/03/18,15:08:22,14,10,1, 11.9,1,1, -0.339, 10502.833, 327.006, 52770.750 23/03/18,15:08:22,15,10,1, 11.9,1,1, -0.339, 10503.158, 327.452, 52776.036 23/03/18,15:08:22,16,10,1, 11.9,1,1, -0.339, 10505.812, 327.165, 52774.847 23/03/18,15:08:22,17,10,1, 11.9,1,1, -0.339, 10502.362, 327.130, 52771.700 23/03/18,15:08:22,18,10,1, 11.9,1,1, -0.339, 10504.904, 327.271, 52777.416 23/03/18,15:08:22,19,10,1, 11.9,1,1, -0.339, 10504.702, 326.849, 52772.041 23/03/18,15:08:23,00,11,1, 11.9,1,1, -0.341, 10504.696, 326.849, 52772.041 23/03/18,15:08:23,01,11,1, 11.9,1,1, -0.341, 10502.146, 327.082, 52771.674 23/03/18,15:08:23,02,11,1, 11.9,1,1, -0.341, 10504.977, 327.285, 52777.528 23/03/18,15:08:23,03,11,1, 11.9,1,1, -0.341, 10504.336, 326.826, 52771.666 23/03/18,15:08:23,04,11,1, 11.9,1,1, -0.341, 10501.905, 327.164, 52773.501 23/03/18,15:08:23,05,11,1, 11.9,1,1, -0.341, 10505.545, 327.203, 52776.364 23/03/18,15:08:23,06,11,1, 11.9,1,1, -0.341, 10502.729, 327.080, 52770.645 23/03/18,15:08:23,07,11,1, 11.9,1,1, -0.341, 10503.396, 327.509, 52776.518 23/03/18,15:08:23,08,11,1, 11.9,1,1, -0.341, 10505.853, 327.140, 52774.643 23/03/18,15:08:23,09,11,1, 11.9,1,1, -0.341, 10502.212, 327.106, 52771.812 23/03/18,15:08:23,10,11,1, 11.9,1,1, -0.341, 10504.987, 327.237, 52777.463 23/03/18,15:08:23,11,11,1, 11.9,1,1, -0.341, 10504.337, 326.826, 52771.626 23/03/18,15:08:23,12,11,1, 11.9,1,1, -0.341, 10501.884, 327.214, 52773.576 23/03/18,15:08:23,13,11,1, 11.9,1,1, -0.341, 10505.539, 327.283, 52776.387 23/03/18,15:08:23,14,11,1, 11.9,1,1, -0.341, 10502.726, 327.113, 52770.705 23/03/18,15:08:23,15,11,1, 11.9,1,1, -0.341, 10503.489, 327.521, 52776.513 23/03/18,15:08:23,16,11,1, 11.9,1,1, -0.341, 10505.856, 327.188, 52774.615 23/03/18,15:08:23,17,11,1, 11.9,1,1, -0.341, 10502.159, 327.088, 52771.689 23/03/18,15:08:23,18,11,1, 11.9,1,1, -0.341, 10504.990, 327.279, 52777.448 23/03/18,15:08:23,19,11,1, 11.9,1,1, -0.341, 10504.329, 326.894, 52771.619 23/03/18,15:08:24,00,11,1, 11.9,1,1, -0.343, 10504.321, 326.894, 52771.619 23/03/18,15:08:24,01,11,1, 11.9,1,1, -0.343, 10502.294, 327.240, 52772.679 23/03/18,15:08:24,02,11,1, 11.9,1,1, -0.343, 10505.151, 327.170, 52776.855 23/03/18,15:08:24,03,11,1, 11.9,1,1, -0.343, 10503.675, 326.948, 52771.343 23/03/18,15:08:24,04,11,1, 11.9,1,1, -0.343, 10502.363, 327.365, 52774.533 23/03/18,15:08:24,05,11,1, 11.9,1,1, -0.343, 10505.344, 327.208, 52775.544 23/03/18,15:08:24,06,11,1, 11.9,1,1, -0.343, 10502.516, 327.206, 52771.297 23/03/18,15:08:24,07,11,1, 11.9,1,1, -0.343, 10504.022, 327.539, 52776.821 23/03/18,15:08:24,08,11,1, 11.9,1,1, -0.343, 10505.298, 327.105, 52773.694 23/03/18,15:08:24,09,11,1, 11.9,1,1, -0.343, 10502.325, 327.220, 52772.730 23/03/18,15:08:24,10,11,1, 11.9,1,1, -0.343, 10505.178, 327.194, 52776.867 23/03/18,15:08:24,11,11,1, 11.9,1,1, -0.343, 10503.641, 326.946, 52771.326 23/03/18,15:08:24,12,11,1, 11.9,1,1, -0.343, 10502.347, 327.381, 52774.482 23/03/18,15:08:24,13,11,1, 11.9,1,1, -0.343, 10505.301, 327.258, 52775.493 23/03/18,15:08:24,14,11,1, 11.9,1,1, -0.343, 10502.526, 327.235, 52771.374 23/03/18,15:08:24,15,11,1, 11.9,1,1, -0.343, 10504.026, 327.535, 52776.902 23/03/18,15:08:24,16,11,1, 11.9,1,1, -0.343, 10505.290, 327.085, 52773.651 23/03/18,15:08:24,17,11,1, 11.9,1,1, -0.343, 10502.289, 327.235, 52772.726 23/03/18,15:08:24,18,11,1, 11.9,1,1, -0.343, 10505.117, 327.178, 52776.835 23/03/18,15:08:24,19,11,1, 11.9,1,1, -0.343, 10503.905, 326.966, 52771.812 23/03/18,15:08:25,00,11,1, 11.9,1,1, -0.340, 10503.904, 326.966, 52771.812 23/03/18,15:08:25,01,11,1, 11.9,1,1, -0.340, 10501.337, 327.145, 52771.639 23/03/18,15:08:25,02,11,1, 11.9,1,1, -0.340, 10505.662, 327.475, 52778.431 23/03/18,15:08:25,03,11,1, 11.9,1,1, -0.340, 10503.615, 326.787, 52770.053 23/03/18,15:08:25,04,11,1, 11.9,1,1, -0.340, 10501.602, 327.470, 52774.715 23/03/18,15:08:25,05,11,1, 11.9,1,1, -0.340, 10506.294, 327.452, 52776.587 23/03/18,15:08:25,06,11,1, 11.9,1,1, -0.340, 10501.888, 327.051, 52769.771 23/03/18,15:08:25,07,11,1, 11.9,1,1, -0.340, 10504.036, 327.731, 52778.268 23/03/18,15:08:25,08,11,1, 11.9,1,1, -0.340, 10505.958, 327.012, 52773.425 23/03/18,15:08:25,09,11,1, 11.9,1,1, -0.340, 10501.302, 327.088, 52771.726 23/03/18,15:08:25,10,11,1, 11.9,1,1, -0.340, 10505.671, 327.458, 52778.418 23/03/18,15:08:25,11,11,1, 11.9,1,1, -0.340, 10503.561, 326.822, 52769.933 23/03/18,15:08:25,12,11,1, 11.9,1,1, -0.340, 10501.686, 327.492, 52774.802 23/03/18,15:08:25,13,11,1, 11.9,1,1, -0.340, 10506.292, 327.390, 52776.578 23/03/18,15:08:25,14,11,1, 11.9,1,1, -0.340, 10501.871, 327.054, 52769.797 23/03/18,15:08:25,15,11,1, 11.9,1,1, -0.340, 10504.024, 327.763, 52778.294 23/03/18,15:08:25,16,11,1, 11.9,1,1, -0.340, 10505.971, 327.046, 52773.414 23/03/18,15:08:25,17,11,1, 11.9,1,1, -0.340, 10501.288, 327.112, 52771.723 23/03/18,15:08:25,18,11,1, 11.9,1,1, -0.340, 10505.633, 327.429, 52778.346 23/03/18,15:08:25,19,11,1, 11.9,1,1, -0.340, 10503.519, 326.780, 52769.975 23/03/18,15:08:26,00,11,1, 11.9,1,1, -0.343, 10503.511, 326.780, 52769.975 23/03/18,15:08:26,01,11,1, 11.9,1,1, -0.343, 10501.280, 327.150, 52772.035 23/03/18,15:08:26,02,11,1, 11.9,1,1, -0.343, 10505.745, 327.432, 52778.211 23/03/18,15:08:26,03,11,1, 11.9,1,1, -0.343, 10503.215, 326.900, 52769.870 23/03/18,15:08:26,04,11,1, 11.9,1,1, -0.343, 10501.925, 327.594, 52775.316 23/03/18,15:08:26,05,11,1, 11.9,1,1, -0.343, 10506.313, 327.507, 52776.225 23/03/18,15:08:26,06,11,1, 11.9,1,1, -0.343, 10501.805, 327.150, 52770.097 23/03/18,15:08:26,07,11,1, 11.9,1,1, -0.343, 10504.348, 327.757, 52778.448 23/03/18,15:08:26,08,11,1, 11.9,1,1, -0.343, 10505.640, 327.030, 52772.952 23/03/18,15:08:26,09,11,1, 11.9,1,1, -0.343, 10501.292, 327.186, 52772.134 23/03/18,15:08:26,10,11,1, 11.9,1,1, -0.343, 10505.750, 327.539, 52778.159 23/03/18,15:08:26,11,11,1, 11.9,1,1, -0.343, 10503.214, 326.877, 52769.813 23/03/18,15:08:26,12,11,1, 11.9,1,1, -0.343, 10501.917, 327.575, 52775.349 23/03/18,15:08:26,13,11,1, 11.9,1,1, -0.343, 10506.272, 327.399, 52776.134 23/03/18,15:08:26,14,11,1, 11.9,1,1, -0.343, 10501.823, 327.090, 52770.146 23/03/18,15:08:26,15,11,1, 11.9,1,1, -0.343, 10504.356, 327.760, 52778.464 23/03/18,15:08:26,16,11,1, 11.9,1,1, -0.343, 10505.603, 327.020, 52772.852 23/03/18,15:08:26,17,11,1, 11.9,1,1, -0.343, 10501.286, 327.220, 52772.063 23/03/18,15:08:26,18,11,1, 11.9,1,1, -0.343, 10505.727, 327.485, 52778.076 23/03/18,15:08:26,19,11,1, 11.9,1,1, -0.343, 10503.228, 326.937, 52769.776 23/03/18,15:08:27,00,11,1, 11.9,1,1, -0.342, 10503.228, 326.937, 52769.776 23/03/18,15:08:27,01,11,1, 11.9,1,1, -0.342, 10501.143, 327.223, 52772.226 23/03/18,15:08:27,02,11,1, 11.9,1,1, -0.342, 10505.798, 327.528, 52778.159 23/03/18,15:08:27,03,11,1, 11.9,1,1, -0.342, 10502.961, 326.909, 52769.675 23/03/18,15:08:27,04,11,1, 11.9,1,1, -0.342, 10501.982, 327.684, 52775.744 23/03/18,15:08:27,05,11,1, 11.9,1,1, -0.342, 10506.370, 327.472, 52776.088 23/03/18,15:08:27,06,11,1, 11.9,1,1, -0.342, 10501.679, 327.157, 52770.235 23/03/18,15:08:27,07,11,1, 11.9,1,1, -0.342, 10504.526, 327.786, 52778.693 23/03/18,15:08:27,08,11,1, 11.9,1,1, -0.342, 10505.430, 327.019, 52772.546 23/03/18,15:08:27,09,11,1, 11.9,1,1, -0.342, 10501.104, 327.238, 52772.243 23/03/18,15:08:27,10,11,1, 11.9,1,1, -0.342, 10505.797, 327.564, 52778.155 23/03/18,15:08:27,11,11,1, 11.9,1,1, -0.342, 10502.942, 326.918, 52769.592 23/03/18,15:08:27,12,11,1, 11.9,1,1, -0.342, 10501.998, 327.687, 52775.748 23/03/18,15:08:27,13,11,1, 11.9,1,1, -0.342, 10506.342, 327.455, 52776.084 23/03/18,15:08:27,14,11,1, 11.9,1,1, -0.342, 10501.664, 327.184, 52770.209 23/03/18,15:08:27,15,11,1, 11.9,1,1, -0.342, 10504.539, 327.793, 52778.679 23/03/18,15:08:27,16,11,1, 11.9,1,1, -0.342, 10505.491, 326.984, 52772.504 23/03/18,15:08:27,17,11,1, 11.9,1,1, -0.342, 10501.153, 327.269, 52772.263 23/03/18,15:08:27,18,11,1, 11.9,1,1, -0.342, 10505.821, 327.546, 52778.182 23/03/18,15:08:27,19,11,1, 11.9,1,1, -0.342, 10502.919, 326.914, 52769.654 23/03/18,15:08:28,00,11,1, 11.9,1,1, -0.340, 10502.911, 326.914, 52769.654 23/03/18,15:08:28,01,11,1, 11.9,1,1, -0.340, 10501.141, 327.316, 52772.545 23/03/18,15:08:28,02,11,1, 11.9,1,1, -0.340, 10505.814, 327.539, 52777.909 23/03/18,15:08:28,03,11,1, 11.9,1,1, -0.340, 10502.779, 327.018, 52769.665 23/03/18,15:08:28,04,11,1, 11.9,1,1, -0.340, 10502.395, 327.779, 52776.508 23/03/18,15:08:28,05,11,1, 11.9,1,1, -0.340, 10505.729, 327.442, 52775.618 23/03/18,15:08:28,06,11,1, 11.9,1,1, -0.340, 10502.147, 327.370, 52771.282 23/03/18,15:08:28,07,11,1, 11.9,1,1, -0.340, 10504.410, 327.671, 52777.716 23/03/18,15:08:28,08,11,1, 11.9,1,1, -0.340, 10504.982, 327.131, 52772.809 23/03/18,15:08:28,09,11,1, 11.9,1,1, -0.340, 10501.651, 327.326, 52772.759 23/03/18,15:08:28,10,11,1, 11.9,1,1, -0.340, 10505.240, 327.461, 52777.033 23/03/18,15:08:28,11,11,1, 11.9,1,1, -0.340, 10502.954, 327.178, 52770.677 23/03/18,15:08:28,12,11,1, 11.9,1,1, -0.340, 10502.397, 327.694, 52775.476 23/03/18,15:08:28,13,11,1, 11.9,1,1, -0.340, 10505.745, 327.455, 52775.571 23/03/18,15:08:28,14,11,1, 11.9,1,1, -0.340, 10502.202, 327.340, 52771.262 23/03/18,15:08:28,15,11,1, 11.9,1,1, -0.340, 10504.393, 327.626, 52777.714 23/03/18,15:08:28,16,11,1, 11.9,1,1, -0.340, 10505.061, 327.196, 52772.870 23/03/18,15:08:28,17,11,1, 11.9,1,1, -0.340, 10501.657, 327.321, 52772.729 23/03/18,15:08:28,18,11,1, 11.9,1,1, -0.340, 10505.253, 327.443, 52777.109 23/03/18,15:08:28,19,11,1, 11.9,1,1, -0.340, 10503.058, 327.180, 52770.558 23/03/18,15:08:29,00,10,1, 11.8,1,1, -0.343, 10503.052, 327.180, 52770.558 23/03/18,15:08:29,01,10,1, 11.8,1,1, -0.343, 10501.756, 327.232, 52771.806 23/03/18,15:08:29,02,10,1, 11.8,1,1, -0.343, 10504.846, 327.552, 52777.268 23/03/18,15:08:29,03,10,1, 11.8,1,1, -0.343, 10503.483, 327.286, 52771.334 23/03/18,15:08:29,04,10,1, 11.8,1,1, -0.343, 10501.947, 327.593, 52774.574 23/03/18,15:08:29,05,10,1, 11.8,1,1, -0.343, 10505.708, 327.672, 52776.409 23/03/18,15:08:29,06,10,1, 11.8,1,1, -0.343, 10502.560, 327.355, 52771.233 23/03/18,15:08:29,07,10,1, 11.8,1,1, -0.343, 10503.833, 327.638, 52777.159 23/03/18,15:08:29,08,10,1, 11.8,1,1, -0.343, 10505.339, 327.371, 52773.878 23/03/18,15:08:29,09,10,1, 11.8,1,1, -0.343, 10501.603, 327.228, 52771.986 23/03/18,15:08:29,10,10,1, 11.8,1,1, -0.343, 10504.810, 327.571, 52777.237 23/03/18,15:08:29,11,10,1, 11.8,1,1, -0.343, 10503.526, 327.325, 52771.302 23/03/18,15:08:29,12,10,1, 11.8,1,1, -0.343, 10502.004, 327.598, 52774.599 23/03/18,15:08:29,13,10,1, 11.8,1,1, -0.343, 10505.693, 327.701, 52776.504 23/03/18,15:08:29,14,10,1, 11.8,1,1, -0.343, 10502.565, 327.376, 52771.115 23/03/18,15:08:29,15,10,1, 11.8,1,1, -0.343, 10503.845, 327.667, 52777.171 23/03/18,15:08:29,16,10,1, 11.8,1,1, -0.343, 10505.382, 327.400, 52773.907 23/03/18,15:08:29,17,10,1, 11.8,1,1, -0.343, 10501.650, 327.255, 52771.924 23/03/18,15:08:29,18,10,1, 11.8,1,1, -0.343, 10504.811, 327.540, 52777.216 23/03/18,15:08:29,19,10,1, 11.8,1,1, -0.343, 10503.515, 327.308, 52771.342 23/03/18,15:08:30,00,11,1, 11.9,1,1, -0.341, 10503.511, 327.308, 52771.342 23/03/18,15:08:30,01,11,1, 11.9,1,1, -0.341, 10501.651, 327.460, 52772.861 23/03/18,15:08:30,02,11,1, 11.9,1,1, -0.341, 10505.182, 327.561, 52777.139 23/03/18,15:08:30,03,11,1, 11.9,1,1, -0.341, 10502.940, 327.251, 52770.770 23/03/18,15:08:30,04,11,1, 11.9,1,1, -0.341, 10502.399, 327.809, 52775.621 23/03/18,15:08:30,05,11,1, 11.9,1,1, -0.341, 10505.646, 327.623, 52775.568 23/03/18,15:08:30,06,11,1, 11.9,1,1, -0.341, 10502.147, 327.526, 52771.440 23/03/18,15:08:30,07,11,1, 11.9,1,1, -0.341, 10504.364, 327.689, 52777.675 23/03/18,15:08:30,08,11,1, 11.9,1,1, -0.341, 10504.898, 327.226, 52772.842 23/03/18,15:08:30,09,11,1, 11.9,1,1, -0.341, 10501.576, 327.462, 52772.865 23/03/18,15:08:30,10,11,1, 11.9,1,1, -0.341, 10505.186, 327.587, 52777.031 23/03/18,15:08:30,11,11,1, 11.9,1,1, -0.341, 10502.899, 327.319, 52770.823 23/03/18,15:08:30,12,11,1, 11.9,1,1, -0.341, 10502.330, 327.786, 52775.587 23/03/18,15:08:30,13,11,1, 11.9,1,1, -0.341, 10505.655, 327.644, 52775.610 23/03/18,15:08:30,14,11,1, 11.9,1,1, -0.341, 10502.130, 327.523, 52771.416 23/03/18,15:08:30,15,11,1, 11.9,1,1, -0.341, 10504.385, 327.777, 52777.721 23/03/18,15:08:30,16,11,1, 11.9,1,1, -0.341, 10504.897, 327.231, 52772.860 23/03/18,15:08:30,17,11,1, 11.9,1,1, -0.341, 10501.643, 327.464, 52772.862 23/03/18,15:08:30,18,11,1, 11.9,1,1, -0.341, 10505.127, 327.563, 52777.119 23/03/18,15:08:30,19,11,1, 11.9,1,1, -0.341, 10502.951, 327.306, 52770.671 23/03/18,15:08:31,00,10,1, 11.9,1,1, -0.339, 10502.944, 327.306, 52770.671 23/03/18,15:08:31,01,10,1, 11.9,1,1, -0.339, 10501.877, 327.480, 52772.938 23/03/18,15:08:31,02,10,1, 11.9,1,1, -0.339, 10504.854, 327.547, 52776.729 23/03/18,15:08:31,03,10,1, 11.9,1,1, -0.339, 10503.074, 327.399, 52771.291 23/03/18,15:08:31,04,10,1, 11.9,1,1, -0.339, 10502.348, 327.771, 52775.154 23/03/18,15:08:31,05,10,1, 11.9,1,1, -0.339, 10505.361, 327.656, 52775.632 23/03/18,15:08:31,06,10,1, 11.9,1,1, -0.339, 10502.399, 327.545, 52771.743 23/03/18,15:08:31,07,10,1, 11.9,1,1, -0.339, 10504.194, 327.744, 52777.303 23/03/18,15:08:31,08,10,1, 11.9,1,1, -0.339, 10504.853, 327.335, 52773.356 23/03/18,15:08:31,09,10,1, 11.9,1,1, -0.339, 10501.839, 327.491, 52772.846 23/03/18,15:08:31,10,10,1, 11.9,1,1, -0.339, 10504.813, 327.574, 52776.761 23/03/18,15:08:31,11,10,1, 11.9,1,1, -0.339, 10503.115, 327.373, 52771.269 23/03/18,15:08:31,12,10,1, 11.9,1,1, -0.339, 10502.400, 327.779, 52775.166 23/03/18,15:08:31,13,10,1, 11.9,1,1, -0.339, 10505.412, 327.643, 52775.688 23/03/18,15:08:31,14,10,1, 11.9,1,1, -0.339, 10502.410, 327.536, 52771.806 23/03/18,15:08:31,15,10,1, 11.9,1,1, -0.339, 10504.127, 327.686, 52777.258 23/03/18,15:08:31,16,10,1, 11.9,1,1, -0.339, 10504.885, 327.382, 52773.356 23/03/18,15:08:31,17,10,1, 11.9,1,1, -0.339, 10501.811, 327.481, 52772.893 23/03/18,15:08:31,18,10,1, 11.9,1,1, -0.339, 10504.862, 327.454, 52776.761 23/03/18,15:08:31,19,10,1, 11.9,1,1, -0.339, 10503.089, 327.396, 52771.391 23/03/18,15:08:32,00,11,1, 11.9,1,1, -0.341, 10503.086, 327.396, 52771.391 23/03/18,15:08:32,01,11,1, 11.9,1,1, -0.341, 10502.469, 327.577, 52773.225 23/03/18,15:08:32,02,11,1, 11.9,1,1, -0.341, 10504.247, 327.441, 52775.855 23/03/18,15:08:32,03,11,1, 11.9,1,1, -0.341, 10503.259, 327.591, 52772.428 23/03/18,15:08:32,04,11,1, 11.9,1,1, -0.341, 10502.574, 327.710, 52774.681 23/03/18,15:08:32,05,11,1, 11.9,1,1, -0.341, 10504.749, 327.666, 52775.388 23/03/18,15:08:32,06,11,1, 11.9,1,1, -0.341, 10502.924, 327.747, 52772.822 23/03/18,15:08:32,07,11,1, 11.9,1,1, -0.341, 10503.908, 327.609, 52776.169 23/03/18,15:08:32,08,11,1, 11.9,1,1, -0.341, 10504.613, 327.453, 52773.936 23/03/18,15:08:32,09,11,1, 11.9,1,1, -0.341, 10502.469, 327.532, 52773.226 23/03/18,15:08:32,10,11,1, 11.9,1,1, -0.341, 10504.294, 327.464, 52775.863 23/03/18,15:08:32,11,11,1, 11.9,1,1, -0.341, 10503.229, 327.584, 52772.383 23/03/18,15:08:32,12,11,1, 11.9,1,1, -0.341, 10502.543, 327.713, 52774.641 23/03/18,15:08:32,13,11,1, 11.9,1,1, -0.341, 10504.701, 327.669, 52775.413 23/03/18,15:08:32,14,11,1, 11.9,1,1, -0.341, 10502.939, 327.713, 52772.739 23/03/18,15:08:32,15,11,1, 11.9,1,1, -0.341, 10503.950, 327.658, 52776.256 23/03/18,15:08:32,16,11,1, 11.9,1,1, -0.341, 10504.643, 327.501, 52774.009 23/03/18,15:08:32,17,11,1, 11.9,1,1, -0.341, 10502.466, 327.531, 52773.157 23/03/18,15:08:32,18,11,1, 11.9,1,1, -0.341, 10504.267, 327.491, 52775.872 23/03/18,15:08:32,19,11,1, 11.9,1,1, -0.341, 10503.362, 327.591, 52772.306 23/03/18,15:08:33,00,11,1, 11.9,1,1, -0.339, 10503.361, 327.591, 52772.306 23/03/18,15:08:33,01,11,1, 11.9,1,1, -0.339, 10502.420, 327.628, 52773.132 23/03/18,15:08:33,02,11,1, 11.9,1,1, -0.339, 10504.211, 327.490, 52776.013 23/03/18,15:08:33,03,11,1, 11.9,1,1, -0.339, 10503.339, 327.636, 52772.426 23/03/18,15:08:33,04,11,1, 11.9,1,1, -0.339, 10502.425, 327.740, 52774.548 23/03/18,15:08:33,05,11,1, 11.9,1,1, -0.339, 10504.759, 327.714, 52775.578 23/03/18,15:08:33,06,11,1, 11.9,1,1, -0.339, 10502.897, 327.804, 52772.696 23/03/18,15:08:33,07,11,1, 11.9,1,1, -0.339, 10503.828, 327.737, 52776.281 23/03/18,15:08:33,08,11,1, 11.9,1,1, -0.339, 10504.774, 327.567, 52774.153 23/03/18,15:08:33,09,11,1, 11.9,1,1, -0.339, 10502.427, 327.522, 52773.065 23/03/18,15:08:33,10,11,1, 11.9,1,1, -0.339, 10504.261, 327.509, 52776.041 23/03/18,15:08:33,11,11,1, 11.9,1,1, -0.339, 10503.348, 327.626, 52772.403 23/03/18,15:08:33,12,11,1, 11.9,1,1, -0.339, 10502.393, 327.779, 52774.535 23/03/18,15:08:33,13,11,1, 11.9,1,1, -0.339, 10504.793, 327.769, 52775.632 23/03/18,15:08:33,14,11,1, 11.9,1,1, -0.339, 10502.879, 327.764, 52772.620 23/03/18,15:08:33,15,11,1, 11.9,1,1, -0.339, 10503.845, 327.702, 52776.246 23/03/18,15:08:33,16,11,1, 11.9,1,1, -0.339, 10504.704, 327.605, 52774.182 23/03/18,15:08:33,17,11,1, 11.9,1,1, -0.339, 10502.403, 327.579, 52773.081 23/03/18,15:08:33,18,11,1, 11.9,1,1, -0.339, 10504.283, 327.547, 52776.016 23/03/18,15:08:33,19,11,1, 11.9,1,1, -0.339, 10503.391, 327.637, 52772.489 23/03/18,15:08:34,00,11,1, 11.9,1,1, -0.336, 10503.386, 327.637, 52772.489 23/03/18,15:08:34,01,11,1, 11.9,1,1, -0.336, 10502.463, 327.621, 52773.164 23/03/18,15:08:34,02,11,1, 11.9,1,1, -0.336, 10504.234, 327.566, 52775.958 23/03/18,15:08:34,03,11,1, 11.9,1,1, -0.336, 10503.363, 327.687, 52772.517 23/03/18,15:08:34,04,11,1, 11.9,1,1, -0.336, 10502.480, 327.772, 52774.482 23/03/18,15:08:34,05,11,1, 11.9,1,1, -0.336, 10504.641, 327.687, 52775.481 23/03/18,15:08:34,06,11,1, 11.9,1,1, -0.336, 10502.862, 327.851, 52772.816 23/03/18,15:08:34,07,11,1, 11.9,1,1, -0.336, 10503.795, 327.722, 52776.175 23/03/18,15:08:34,08,11,1, 11.9,1,1, -0.336, 10504.702, 327.615, 52774.289 23/03/18,15:08:34,09,11,1, 11.9,1,1, -0.336, 10502.462, 327.674, 52773.262 23/03/18,15:08:34,10,11,1, 11.9,1,1, -0.336, 10504.243, 327.588, 52775.972 23/03/18,15:08:34,11,11,1, 11.9,1,1, -0.336, 10503.314, 327.690, 52772.560 23/03/18,15:08:34,12,11,1, 11.9,1,1, -0.336, 10502.411, 327.724, 52774.468 23/03/18,15:08:34,13,11,1, 11.9,1,1, -0.336, 10504.639, 327.760, 52775.518 23/03/18,15:08:34,14,11,1, 11.9,1,1, -0.336, 10502.871, 327.881, 52772.807 23/03/18,15:08:34,15,11,1, 11.9,1,1, -0.336, 10503.741, 327.726, 52776.205 23/03/18,15:08:34,16,11,1, 11.9,1,1, -0.336, 10504.693, 327.600, 52774.309 23/03/18,15:08:34,17,11,1, 11.9,1,1, -0.336, 10502.488, 327.630, 52773.208 23/03/18,15:08:34,18,11,1, 11.9,1,1, -0.336, 10504.186, 327.530, 52775.963 23/03/18,15:08:34,19,11,1, 11.9,1,1, -0.336, 10503.365, 327.627, 52772.539 23/03/18,15:08:35,00,10,1, 11.9,1,1, -0.339, 10503.361, 327.627, 52772.539 23/03/18,15:08:35,01,10,1, 11.9,1,1, -0.339, 10502.530, 327.892, 52774.346 23/03/18,15:08:35,02,10,1, 11.9,1,1, -0.339, 10504.692, 327.528, 52775.797 23/03/18,15:08:35,03,10,1, 11.9,1,1, -0.339, 10502.636, 327.634, 52771.879 23/03/18,15:08:35,04,10,1, 11.9,1,1, -0.339, 10502.859, 328.021, 52775.713 23/03/18,15:08:35,05,10,1, 11.9,1,1, -0.339, 10504.595, 327.601, 52774.476 23/03/18,15:08:35,06,10,1, 11.9,1,1, -0.339, 10502.347, 327.974, 52773.003 23/03/18,15:08:35,07,10,1, 11.9,1,1, -0.339, 10504.455, 327.877, 52776.931 23/03/18,15:08:35,08,10,1, 11.9,1,1, -0.339, 10504.133, 327.544, 52773.093 23/03/18,15:08:35,09,10,1, 11.9,1,1, -0.339, 10502.474, 327.845, 52774.282 23/03/18,15:08:35,10,10,1, 11.9,1,1, -0.339, 10504.681, 327.531, 52775.728 23/03/18,15:08:35,11,10,1, 11.9,1,1, -0.339, 10502.621, 327.597, 52771.746 23/03/18,15:08:35,12,10,1, 11.9,1,1, -0.339, 10502.880, 328.002, 52775.706 23/03/18,15:08:35,13,10,1, 11.9,1,1, -0.339, 10504.567, 327.614, 52774.434 23/03/18,15:08:35,14,10,1, 11.9,1,1, -0.339, 10502.362, 327.994, 52772.990 23/03/18,15:08:35,15,10,1, 11.9,1,1, -0.339, 10504.398, 327.912, 52776.924 23/03/18,15:08:35,16,10,1, 11.9,1,1, -0.339, 10504.141, 327.489, 52773.023 23/03/18,15:08:35,17,10,1, 11.9,1,1, -0.339, 10502.481, 327.884, 52774.343 23/03/18,15:08:35,18,10,1, 11.9,1,1, -0.339, 10504.663, 327.585, 52775.758 23/03/18,15:08:35,19,10,1, 11.9,1,1, -0.339, 10502.597, 327.577, 52771.796 23/03/18,15:08:36,00,10,1, 11.9,1,1, -0.338, 10502.594, 327.577, 52771.796 23/03/18,15:08:36,01,10,1, 11.9,1,1, -0.338, 10502.308, 327.831, 52773.820 23/03/18,15:08:36,02,10,1, 11.9,1,1, -0.338, 10504.682, 327.630, 52776.220 23/03/18,15:08:36,03,10,1, 11.9,1,1, -0.338, 10502.844, 327.615, 52771.892 23/03/18,15:08:36,04,10,1, 11.9,1,1, -0.338, 10502.498, 327.966, 52775.304 23/03/18,15:08:36,05,10,1, 11.9,1,1, -0.338, 10504.641, 327.642, 52774.940 23/03/18,15:08:36,06,10,1, 11.9,1,1, -0.338, 10502.277, 327.929, 52772.550 23/03/18,15:08:36,07,10,1, 11.9,1,1, -0.338, 10504.080, 327.954, 52776.936 23/03/18,15:08:36,08,10,1, 11.9,1,1, -0.338, 10504.434, 327.557, 52773.441 23/03/18,15:08:36,09,10,1, 11.9,1,1, -0.338, 10502.308, 327.875, 52773.836 23/03/18,15:08:36,10,10,1, 11.9,1,1, -0.338, 10504.583, 327.579, 52776.159 23/03/18,15:08:36,11,10,1, 11.9,1,1, -0.338, 10502.842, 327.633, 52771.817 23/03/18,15:08:36,12,10,1, 11.9,1,1, -0.338, 10502.526, 327.944, 52775.306 23/03/18,15:08:36,13,10,1, 11.9,1,1, -0.338, 10504.658, 327.725, 52774.941 23/03/18,15:08:36,14,10,1, 11.9,1,1, -0.338, 10502.302, 327.997, 52772.590 23/03/18,15:08:36,15,10,1, 11.9,1,1, -0.338, 10504.094, 327.954, 52776.842 23/03/18,15:08:36,16,10,1, 11.9,1,1, -0.338, 10504.416, 327.596, 52773.438 23/03/18,15:08:36,17,10,1, 11.9,1,1, -0.338, 10502.271, 327.892, 52773.804 23/03/18,15:08:36,18,10,1, 11.9,1,1, -0.338, 10504.597, 327.594, 52776.168 23/03/18,15:08:36,19,10,1, 11.9,1,1, -0.338, 10502.910, 327.537, 52771.793 23/03/18,15:08:37,00,10,1, 11.8,1,1, -0.340, 10502.902, 327.537, 52771.793 23/03/18,15:08:37,01,10,1, 11.8,1,1, -0.340, 10502.210, 327.869, 52773.687 23/03/18,15:08:37,02,10,1, 11.8,1,1, -0.340, 10504.661, 327.704, 52776.499 23/03/18,15:08:37,03,10,1, 11.8,1,1, -0.340, 10502.941, 327.625, 52771.870 23/03/18,15:08:37,04,10,1, 11.8,1,1, -0.340, 10502.310, 327.992, 52775.046 23/03/18,15:08:37,05,10,1, 11.8,1,1, -0.340, 10504.674, 327.729, 52775.203 23/03/18,15:08:37,06,10,1, 11.8,1,1, -0.340, 10502.219, 327.971, 52772.327 23/03/18,15:08:37,07,10,1, 11.8,1,1, -0.340, 10503.923, 328.036, 52776.999 23/03/18,15:08:37,08,10,1, 11.8,1,1, -0.340, 10504.550, 327.659, 52773.704 23/03/18,15:08:37,09,10,1, 11.8,1,1, -0.340, 10502.165, 327.908, 52773.641 23/03/18,15:08:37,10,10,1, 11.8,1,1, -0.340, 10504.656, 327.697, 52776.443 23/03/18,15:08:37,11,10,1, 11.8,1,1, -0.340, 10502.928, 327.590, 52771.863 23/03/18,15:08:37,12,10,1, 11.8,1,1, -0.340, 10502.347, 328.031, 52775.115 23/03/18,15:08:37,13,10,1, 11.8,1,1, -0.340, 10504.688, 327.742, 52775.158 23/03/18,15:08:37,14,10,1, 11.8,1,1, -0.340, 10502.222, 327.948, 52772.295 23/03/18,15:08:37,15,10,1, 11.8,1,1, -0.340, 10503.942, 328.039, 52777.026 23/03/18,15:08:37,16,10,1, 11.8,1,1, -0.340, 10504.514, 327.636, 52773.722 23/03/18,15:08:37,17,10,1, 11.8,1,1, -0.340, 10502.241, 327.927, 52773.659 23/03/18,15:08:37,18,10,1, 11.8,1,1, -0.340, 10504.639, 327.723, 52776.485 23/03/18,15:08:37,19,10,1, 11.8,1,1, -0.340, 10502.975, 327.638, 52771.828 23/03/18,15:08:38,00,10,1, 11.9,1,1, -0.339, 10502.969, 327.638, 52771.828 23/03/18,15:08:38,01,10,1, 11.9,1,1, -0.339, 10502.405, 327.880, 52773.397 23/03/18,15:08:38,02,10,1, 11.9,1,1, -0.339, 10504.112, 327.716, 52776.219 23/03/18,15:08:38,03,10,1, 11.9,1,1, -0.339, 10503.332, 327.741, 52772.641 23/03/18,15:08:38,04,10,1, 11.9,1,1, -0.339, 10502.147, 327.870, 52774.322 23/03/18,15:08:38,05,10,1, 11.9,1,1, -0.339, 10504.334, 327.789, 52775.494 23/03/18,15:08:38,06,10,1, 11.9,1,1, -0.339, 10502.632, 328.025, 52772.565 23/03/18,15:08:38,07,10,1, 11.9,1,1, -0.339, 10503.310, 327.974, 52776.150 23/03/18,15:08:38,08,10,1, 11.9,1,1, -0.339, 10504.692, 327.836, 52774.666 23/03/18,15:08:38,09,10,1, 11.9,1,1, -0.339, 10502.342, 327.841, 52773.177 23/03/18,15:08:38,10,10,1, 11.9,1,1, -0.339, 10504.155, 327.749, 52776.422 23/03/18,15:08:38,11,10,1, 11.9,1,1, -0.339, 10503.478, 327.743, 52772.645 23/03/18,15:08:38,12,10,1, 11.9,1,1, -0.339, 10502.044, 327.898, 52774.226 23/03/18,15:08:38,13,10,1, 11.9,1,1, -0.339, 10504.416, 327.848, 52775.701 23/03/18,15:08:38,14,10,1, 11.9,1,1, -0.339, 10502.634, 328.002, 52772.486 23/03/18,15:08:38,15,10,1, 11.9,1,1, -0.339, 10503.308, 327.996, 52776.267 23/03/18,15:08:38,16,10,1, 11.9,1,1, -0.339, 10504.650, 327.829, 52774.615 23/03/18,15:08:38,17,10,1, 11.9,1,1, -0.339, 10502.346, 327.856, 52773.164 23/03/18,15:08:38,18,10,1, 11.9,1,1, -0.339, 10504.158, 327.756, 52776.379 23/03/18,15:08:38,19,10,1, 11.9,1,1, -0.339, 10503.433, 327.766, 52772.693 23/03/18,15:08:39,00,10,1, 11.9,1,1, -0.342, 10503.428, 327.766, 52772.693 23/03/18,15:08:39,01,10,1, 11.9,1,1, -0.342, 10502.368, 327.941, 52773.165 23/03/18,15:08:39,02,10,1, 11.9,1,1, -0.342, 10504.091, 327.719, 52776.470 23/03/18,15:08:39,03,10,1, 11.9,1,1, -0.342, 10503.464, 327.746, 52772.715 23/03/18,15:08:39,04,10,1, 11.9,1,1, -0.342, 10501.943, 327.939, 52774.171 23/03/18,15:08:39,05,10,1, 11.9,1,1, -0.342, 10504.350, 327.896, 52775.771 23/03/18,15:08:39,06,10,1, 11.9,1,1, -0.342, 10502.584, 328.048, 52772.497 23/03/18,15:08:39,07,10,1, 11.9,1,1, -0.342, 10503.149, 328.014, 52776.152 23/03/18,15:08:39,08,10,1, 11.9,1,1, -0.342, 10504.710, 327.870, 52774.804 23/03/18,15:08:39,09,10,1, 11.9,1,1, -0.342, 10502.324, 327.888, 52773.198 23/03/18,15:08:39,10,10,1, 11.9,1,1, -0.342, 10504.118, 327.790, 52776.430 23/03/18,15:08:39,11,10,1, 11.9,1,1, -0.342, 10503.493, 327.737, 52772.783 23/03/18,15:08:39,12,10,1, 11.9,1,1, -0.342, 10501.959, 327.903, 52774.124 23/03/18,15:08:39,13,10,1, 11.9,1,1, -0.342, 10504.337, 327.881, 52775.728 23/03/18,15:08:39,14,10,1, 11.9,1,1, -0.342, 10502.551, 328.054, 52772.473 23/03/18,15:08:39,15,10,1, 11.9,1,1, -0.342, 10503.166, 328.058, 52776.078 23/03/18,15:08:39,16,10,1, 11.9,1,1, -0.342, 10504.622, 327.835, 52774.747 23/03/18,15:08:39,17,10,1, 11.9,1,1, -0.342, 10502.397, 327.887, 52773.180 23/03/18,15:08:39,18,10,1, 11.9,1,1, -0.342, 10504.062, 327.785, 52776.413 23/03/18,15:08:39,19,10,1, 11.9,1,1, -0.342, 10503.465, 327.703, 52772.809 23/03/18,15:08:40,00,10,1, 11.9,1,1, -0.337, 10503.461, 327.703, 52772.809 23/03/18,15:08:40,01,10,1, 11.9,1,1, -0.337, 10502.414, 327.957, 52773.338 23/03/18,15:08:40,02,10,1, 11.9,1,1, -0.337, 10504.041, 327.746, 52776.392 23/03/18,15:08:40,03,10,1, 11.9,1,1, -0.337, 10503.476, 327.770, 52772.939 23/03/18,15:08:40,04,10,1, 11.9,1,1, -0.337, 10502.025, 327.937, 52774.055 23/03/18,15:08:40,05,10,1, 11.9,1,1, -0.337, 10504.207, 327.932, 52775.641 23/03/18,15:08:40,06,10,1, 11.9,1,1, -0.337, 10502.619, 328.067, 52772.567 23/03/18,15:08:40,07,10,1, 11.9,1,1, -0.337, 10503.073, 328.100, 52775.962 23/03/18,15:08:40,08,10,1, 11.9,1,1, -0.337, 10504.647, 327.957, 52774.971 23/03/18,15:08:40,09,10,1, 11.9,1,1, -0.337, 10502.403, 327.971, 52773.123 23/03/18,15:08:40,10,10,1, 11.9,1,1, -0.337, 10503.932, 327.786, 52776.541 23/03/18,15:08:40,11,10,1, 11.9,1,1, -0.337, 10503.606, 327.783, 52773.004 23/03/18,15:08:40,12,10,1, 11.9,1,1, -0.337, 10501.906, 327.930, 52773.984 23/03/18,15:08:40,13,10,1, 11.9,1,1, -0.337, 10504.223, 327.896, 52775.788 23/03/18,15:08:40,14,10,1, 11.9,1,1, -0.337, 10502.559, 328.066, 52772.486 23/03/18,15:08:40,15,10,1, 11.9,1,1, -0.337, 10503.004, 328.108, 52775.943 23/03/18,15:08:40,16,10,1, 11.9,1,1, -0.337, 10504.628, 327.957, 52774.954 23/03/18,15:08:40,17,10,1, 11.9,1,1, -0.337, 10502.398, 327.937, 52773.133 23/03/18,15:08:40,18,10,1, 11.9,1,1, -0.337, 10503.999, 327.805, 52776.494 23/03/18,15:08:40,19,10,1, 11.9,1,1, -0.337, 10503.660, 327.837, 52772.988 23/03/18,15:08:41,00,10,1, 11.9,1,1, -0.338, 10503.653, 327.837, 52772.988 23/03/18,15:08:41,01,10,1, 11.9,1,1, -0.338, 10501.752, 327.917, 52772.447 23/03/18,15:08:41,02,10,1, 11.9,1,1, -0.338, 10504.310, 328.064, 52777.615 23/03/18,15:08:41,03,10,1, 11.9,1,1, -0.338, 10503.753, 327.655, 52772.296 23/03/18,15:08:41,04,10,1, 11.9,1,1, -0.338, 10501.427, 328.019, 52774.004 23/03/18,15:08:41,05,10,1, 11.9,1,1, -0.338, 10504.752, 327.996, 52776.522 23/03/18,15:08:41,06,10,1, 11.9,1,1, -0.338, 10502.214, 327.914, 52771.344 23/03/18,15:08:41,07,10,1, 11.9,1,1, -0.338, 10502.759, 328.300, 52776.652 23/03/18,15:08:41,08,10,1, 11.9,1,1, -0.338, 10505.112, 327.959, 52775.093 23/03/18,15:08:41,09,10,1, 11.9,1,1, -0.338, 10501.780, 327.976, 52772.404 23/03/18,15:08:41,10,10,1, 11.9,1,1, -0.338, 10504.306, 328.004, 52777.617 23/03/18,15:08:41,11,10,1, 11.9,1,1, -0.338, 10503.794, 327.667, 52772.338 23/03/18,15:08:41,12,10,1, 11.9,1,1, -0.338, 10501.400, 327.976, 52773.905 23/03/18,15:08:41,13,10,1, 11.9,1,1, -0.338, 10504.710, 328.014, 52776.627 23/03/18,15:08:41,14,10,1, 11.9,1,1, -0.338, 10502.180, 327.900, 52771.347 23/03/18,15:08:41,15,10,1, 11.9,1,1, -0.338, 10502.738, 328.287, 52776.633 23/03/18,15:08:41,16,10,1, 11.9,1,1, -0.338, 10505.047, 327.969, 52775.056 23/03/18,15:08:41,17,10,1, 11.9,1,1, -0.338, 10501.796, 327.991, 52772.412 23/03/18,15:08:41,18,10,1, 11.9,1,1, -0.338, 10504.324, 328.034, 52777.603 23/03/18,15:08:41,19,10,1, 11.9,1,1, -0.338, 10503.820, 327.699, 52772.449 23/03/18,15:08:42,00,10,1, 11.9,1,1, -0.338, 10503.812, 327.699, 52772.449 23/03/18,15:08:42,01,10,1, 11.9,1,1, -0.338, 10501.825, 327.982, 52772.444 23/03/18,15:08:42,02,10,1, 11.9,1,1, -0.338, 10504.193, 328.054, 52777.597 23/03/18,15:08:42,03,10,1, 11.9,1,1, -0.338, 10503.841, 327.697, 52772.645 23/03/18,15:08:42,04,10,1, 11.9,1,1, -0.338, 10501.449, 327.947, 52773.887 23/03/18,15:08:42,05,10,1, 11.9,1,1, -0.338, 10504.609, 327.995, 52776.581 23/03/18,15:08:42,06,10,1, 11.9,1,1, -0.338, 10502.217, 327.904, 52771.421 23/03/18,15:08:42,07,10,1, 11.9,1,1, -0.338, 10502.456, 328.275, 52776.277 23/03/18,15:08:42,08,10,1, 11.9,1,1, -0.338, 10505.092, 328.019, 52775.336 23/03/18,15:08:42,09,10,1, 11.9,1,1, -0.338, 10501.778, 328.019, 52772.277 23/03/18,15:08:42,10,10,1, 11.9,1,1, -0.338, 10504.125, 328.117, 52777.680 23/03/18,15:08:42,11,10,1, 11.9,1,1, -0.338, 10503.938, 327.714, 52772.684 23/03/18,15:08:42,12,10,1, 11.9,1,1, -0.338, 10501.297, 328.032, 52773.677 23/03/18,15:08:42,13,10,1, 11.9,1,1, -0.338, 10504.638, 328.007, 52776.778 23/03/18,15:08:42,14,10,1, 11.9,1,1, -0.338, 10502.217, 327.876, 52771.265 23/03/18,15:08:42,15,10,1, 11.9,1,1, -0.338, 10502.411, 328.319, 52776.366 23/03/18,15:08:42,16,10,1, 11.9,1,1, -0.338, 10505.043, 328.014, 52775.323 23/03/18,15:08:42,17,10,1, 11.9,1,1, -0.338, 10501.750, 328.006, 52772.225 23/03/18,15:08:42,18,10,1, 11.9,1,1, -0.338, 10504.167, 328.132, 52777.709 23/03/18,15:08:42,19,10,1, 11.9,1,1, -0.338, 10503.977, 327.730, 52772.699 23/03/18,15:08:43,00,10,1, 11.9,1,1, -0.339, 10503.970, 327.730, 52772.699 23/03/18,15:08:43,01,10,1, 11.9,1,1, -0.339, 10501.775, 328.092, 52772.179 23/03/18,15:08:43,02,10,1, 11.9,1,1, -0.339, 10503.994, 328.224, 52777.742 23/03/18,15:08:43,03,10,1, 11.9,1,1, -0.339, 10504.144, 327.784, 52773.038 23/03/18,15:08:43,04,10,1, 11.9,1,1, -0.339, 10501.315, 327.949, 52773.477 23/03/18,15:08:43,05,10,1, 11.9,1,1, -0.339, 10504.563, 328.082, 52776.896 23/03/18,15:08:43,06,10,1, 11.9,1,1, -0.339, 10502.334, 327.887, 52771.385 23/03/18,15:08:43,07,10,1, 11.9,1,1, -0.339, 10502.141, 328.325, 52776.045 23/03/18,15:08:43,08,10,1, 11.9,1,1, -0.339, 10504.936, 328.070, 52775.635 23/03/18,15:08:43,09,10,1, 11.9,1,1, -0.339, 10501.794, 328.069, 52772.160 23/03/18,15:08:43,10,10,1, 11.9,1,1, -0.339, 10503.934, 328.232, 52777.754 23/03/18,15:08:43,11,10,1, 11.9,1,1, -0.339, 10504.204, 327.804, 52773.060 23/03/18,15:08:43,12,10,1, 11.9,1,1, -0.339, 10501.314, 327.999, 52773.500 23/03/18,15:08:43,13,10,1, 11.9,1,1, -0.339, 10504.535, 328.062, 52776.980 23/03/18,15:08:43,14,10,1, 11.9,1,1, -0.339, 10502.344, 327.887, 52771.351 23/03/18,15:08:43,15,10,1, 11.9,1,1, -0.339, 10502.080, 328.291, 52775.986 23/03/18,15:08:43,16,10,1, 11.9,1,1, -0.339, 10504.908, 328.095, 52775.641 23/03/18,15:08:43,17,10,1, 11.9,1,1, -0.339, 10501.752, 328.077, 52772.093 23/03/18,15:08:43,18,10,1, 11.9,1,1, -0.339, 10503.937, 328.185, 52777.736 23/03/18,15:08:43,19,10,1, 11.9,1,1, -0.339, 10504.185, 327.782, 52773.110 23/03/18,15:08:44,00,10,1, 11.9,1,1, -0.338, 10504.179, 327.782, 52773.110 23/03/18,15:08:44,01,10,1, 11.9,1,1, -0.338, 10501.424, 328.108, 52772.109 23/03/18,15:08:44,02,10,1, 11.9,1,1, -0.338, 10504.249, 328.365, 52778.213 23/03/18,15:08:44,03,10,1, 11.9,1,1, -0.338, 10504.084, 327.687, 52772.665 23/03/18,15:08:44,04,10,1, 11.9,1,1, -0.338, 10501.316, 328.127, 52773.943 23/03/18,15:08:44,05,10,1, 11.9,1,1, -0.338, 10504.767, 328.004, 52777.052 23/03/18,15:08:44,06,10,1, 11.9,1,1, -0.338, 10501.989, 327.795, 52770.909 23/03/18,15:08:44,07,10,1, 11.9,1,1, -0.338, 10502.152, 328.398, 52776.468 23/03/18,15:08:44,08,10,1, 11.9,1,1, -0.338, 10504.913, 328.059, 52775.264 23/03/18,15:08:44,09,10,1, 11.9,1,1, -0.338, 10501.411, 328.109, 52771.999 23/03/18,15:08:44,10,10,1, 11.9,1,1, -0.338, 10504.146, 328.363, 52778.302 23/03/18,15:08:44,11,10,1, 11.9,1,1, -0.338, 10504.228, 327.784, 52772.872 23/03/18,15:08:44,12,10,1, 11.9,1,1, -0.338, 10501.239, 328.118, 52773.810 23/03/18,15:08:44,13,10,1, 11.9,1,1, -0.338, 10504.846, 328.043, 52777.241 23/03/18,15:08:44,14,10,1, 11.9,1,1, -0.338, 10502.076, 327.830, 52770.868 23/03/18,15:08:44,15,10,1, 11.9,1,1, -0.338, 10502.034, 328.448, 52776.392 23/03/18,15:08:44,16,10,1, 11.9,1,1, -0.338, 10504.968, 328.082, 52775.395 23/03/18,15:08:44,17,10,1, 11.9,1,1, -0.338, 10501.386, 328.130, 52771.887 23/03/18,15:08:44,18,10,1, 11.9,1,1, -0.338, 10504.123, 328.419, 52778.261 23/03/18,15:08:44,19,10,1, 11.9,1,1, -0.338, 10504.214, 327.767, 52772.806 23/03/18,15:08:45,00,10,1, 11.9,1,1, -0.340, 10504.212, 327.767, 52772.806 23/03/18,15:08:45,01,10,1, 11.9,1,1, -0.340, 10501.393, 328.156, 52771.615 23/03/18,15:08:45,02,10,1, 11.9,1,1, -0.340, 10503.871, 328.462, 52778.256 23/03/18,15:08:45,03,10,1, 11.9,1,1, -0.340, 10504.392, 327.918, 52773.197 23/03/18,15:08:45,04,10,1, 11.9,1,1, -0.340, 10501.212, 328.166, 52773.488 23/03/18,15:08:45,05,10,1, 11.9,1,1, -0.340, 10504.773, 328.126, 52777.505 23/03/18,15:08:45,06,10,1, 11.9,1,1, -0.340, 10502.357, 327.816, 52770.947 23/03/18,15:08:45,07,10,1, 11.9,1,1, -0.340, 10501.723, 328.374, 52775.945 23/03/18,15:08:45,08,10,1, 11.9,1,1, -0.340, 10504.950, 328.056, 52775.706 23/03/18,15:08:45,09,10,1, 11.9,1,1, -0.340, 10501.383, 328.176, 52771.662 23/03/18,15:08:45,10,10,1, 11.9,1,1, -0.340, 10503.847, 328.454, 52778.275 23/03/18,15:08:45,11,10,1, 11.9,1,1, -0.340, 10504.415, 327.830, 52773.282 23/03/18,15:08:45,12,10,1, 11.9,1,1, -0.340, 10501.256, 328.143, 52773.511 23/03/18,15:08:45,13,10,1, 11.9,1,1, -0.340, 10504.801, 328.142, 52777.595 23/03/18,15:08:45,14,10,1, 11.9,1,1, -0.340, 10502.318, 327.755, 52770.943 23/03/18,15:08:45,15,10,1, 11.9,1,1, -0.340, 10501.641, 328.364, 52775.835 23/03/18,15:08:45,16,10,1, 11.9,1,1, -0.340, 10504.927, 328.171, 52775.803 23/03/18,15:08:45,17,10,1, 11.9,1,1, -0.340, 10501.302, 328.098, 52771.543 23/03/18,15:08:45,18,10,1, 11.9,1,1, -0.340, 10503.750, 328.472, 52778.256 23/03/18,15:08:45,19,10,1, 11.9,1,1, -0.340, 10504.146, 327.825, 52772.735 23/03/18,15:08:46,00,10,1, 11.9,1,1, -0.339, 10504.137, 327.825, 52772.735 23/03/18,15:08:46,01,10,1, 11.9,1,1, -0.339, 10501.883, 328.350, 52772.678 23/03/18,15:08:46,02,10,1, 11.9,1,1, -0.339, 10503.402, 328.375, 52776.907 23/03/18,15:08:46,03,10,1, 11.9,1,1, -0.339, 10504.051, 327.980, 52774.085 23/03/18,15:08:46,04,10,1, 11.9,1,1, -0.339, 10501.970, 328.282, 52773.972 23/03/18,15:08:46,05,10,1, 11.9,1,1, -0.339, 10504.152, 328.019, 52776.547 23/03/18,15:08:46,06,10,1, 11.9,1,1, -0.339, 10502.672, 327.932, 52772.351 23/03/18,15:08:46,07,10,1, 11.9,1,1, -0.339, 10501.899, 328.307, 52775.201 23/03/18,15:08:46,08,10,1, 11.9,1,1, -0.339, 10504.085, 328.058, 52775.315 23/03/18,15:08:46,09,10,1, 11.9,1,1, -0.339, 10501.915, 328.278, 52772.700 23/03/18,15:08:46,10,10,1, 11.9,1,1, -0.339, 10503.317, 328.346, 52776.793 23/03/18,15:08:46,11,10,1, 11.9,1,1, -0.339, 10504.249, 328.034, 52774.247 23/03/18,15:08:46,12,10,1, 11.9,1,1, -0.339, 10501.897, 328.274, 52773.684 23/03/18,15:08:46,13,10,1, 11.9,1,1, -0.339, 10504.173, 328.006, 52776.725 23/03/18,15:08:46,14,10,1, 11.9,1,1, -0.339, 10502.779, 327.994, 52772.327 23/03/18,15:08:46,15,10,1, 11.9,1,1, -0.339, 10501.857, 328.266, 52774.965 23/03/18,15:08:46,16,10,1, 11.9,1,1, -0.339, 10504.123, 328.078, 52775.519 23/03/18,15:08:46,17,10,1, 11.9,1,1, -0.339, 10501.897, 328.295, 52772.508 23/03/18,15:08:46,18,10,1, 11.9,1,1, -0.339, 10503.252, 328.390, 52776.912 23/03/18,15:08:46,19,10,1, 11.9,1,1, -0.339, 10504.221, 327.991, 52774.234 23/03/18,15:08:47,00,10,1, 11.8,1,1, -0.340, 10504.221, 327.991, 52774.234 23/03/18,15:08:47,01,10,1, 11.8,1,1, -0.340, 10501.856, 328.241, 52772.278 23/03/18,15:08:47,02,10,1, 11.8,1,1, -0.340, 10502.917, 328.414, 52776.660 23/03/18,15:08:47,03,10,1, 11.8,1,1, -0.340, 10504.217, 328.129, 52774.536 23/03/18,15:08:47,04,10,1, 11.8,1,1, -0.340, 10501.856, 328.327, 52773.564 23/03/18,15:08:47,05,10,1, 11.8,1,1, -0.340, 10504.127, 328.146, 52777.015 23/03/18,15:08:47,06,10,1, 11.8,1,1, -0.340, 10503.091, 327.958, 52772.682 23/03/18,15:08:47,07,10,1, 11.8,1,1, -0.340, 10501.718, 328.273, 52774.684 23/03/18,15:08:47,08,10,1, 11.8,1,1, -0.340, 10504.031, 328.078, 52775.702 23/03/18,15:08:47,09,10,1, 11.8,1,1, -0.340, 10501.887, 328.281, 52772.317 23/03/18,15:08:47,10,10,1, 11.8,1,1, -0.340, 10502.849, 328.423, 52776.613 23/03/18,15:08:47,11,10,1, 11.8,1,1, -0.340, 10504.245, 328.114, 52774.560 23/03/18,15:08:47,12,10,1, 11.8,1,1, -0.340, 10501.866, 328.352, 52773.595 23/03/18,15:08:47,13,10,1, 11.8,1,1, -0.340, 10504.033, 328.127, 52776.981 23/03/18,15:08:47,14,10,1, 11.8,1,1, -0.340, 10503.092, 327.918, 52772.645 23/03/18,15:08:47,15,10,1, 11.8,1,1, -0.340, 10501.648, 328.246, 52774.671 23/03/18,15:08:47,16,10,1, 11.8,1,1, -0.340, 10504.126, 328.091, 52775.767 23/03/18,15:08:47,17,10,1, 11.8,1,1, -0.340, 10501.905, 328.298, 52772.296 23/03/18,15:08:47,18,10,1, 11.8,1,1, -0.340, 10502.820, 328.456, 52776.616 23/03/18,15:08:47,19,10,1, 11.8,1,1, -0.340, 10504.238, 328.078, 52774.646 23/03/18,15:08:48,00,10,1, 11.9,1,1, -0.338, 10504.237, 328.078, 52774.646 23/03/18,15:08:48,01,10,1, 11.9,1,1, -0.338, 10501.930, 328.216, 52772.267 23/03/18,15:08:48,02,10,1, 11.9,1,1, -0.338, 10502.557, 328.497, 52776.340 23/03/18,15:08:48,03,10,1, 11.9,1,1, -0.338, 10504.168, 328.137, 52774.827 23/03/18,15:08:48,04,10,1, 11.9,1,1, -0.338, 10501.908, 328.424, 52773.467 23/03/18,15:08:48,05,10,1, 11.9,1,1, -0.338, 10503.978, 328.309, 52777.217 23/03/18,15:08:48,06,10,1, 11.9,1,1, -0.338, 10503.376, 328.008, 52773.145 23/03/18,15:08:48,07,10,1, 11.9,1,1, -0.338, 10501.733, 328.293, 52774.556 23/03/18,15:08:48,08,10,1, 11.9,1,1, -0.338, 10503.973, 328.075, 52775.895 23/03/18,15:08:48,09,10,1, 11.9,1,1, -0.338, 10501.926, 328.219, 52772.248 23/03/18,15:08:48,10,10,1, 11.9,1,1, -0.338, 10502.466, 328.529, 52776.286 23/03/18,15:08:48,11,10,1, 11.9,1,1, -0.338, 10504.193, 328.199, 52774.928 23/03/18,15:08:48,12,10,1, 11.9,1,1, -0.338, 10501.859, 328.417, 52773.295 23/03/18,15:08:48,13,10,1, 11.9,1,1, -0.338, 10503.882, 328.253, 52777.246 23/03/18,15:08:48,14,10,1, 11.9,1,1, -0.338, 10503.507, 328.014, 52773.153 23/03/18,15:08:48,15,10,1, 11.9,1,1, -0.338, 10501.643, 328.331, 52774.387 23/03/18,15:08:48,16,10,1, 11.9,1,1, -0.338, 10504.056, 328.148, 52776.125 23/03/18,15:08:48,17,10,1, 11.9,1,1, -0.338, 10501.997, 328.193, 52772.193 23/03/18,15:08:48,18,10,1, 11.9,1,1, -0.338, 10502.410, 328.479, 52776.229 23/03/18,15:08:48,19,10,1, 11.9,1,1, -0.338, 10504.242, 328.193, 52774.998 23/03/18,15:08:49,00,10,1, 11.9,1,1, -0.337, 10504.237, 328.193, 52774.998 23/03/18,15:08:49,01,10,1, 11.9,1,1, -0.337, 10502.429, 328.154, 52771.944 23/03/18,15:08:49,02,10,1, 11.9,1,1, -0.337, 10501.890, 328.470, 52775.556 23/03/18,15:08:49,03,10,1, 11.9,1,1, -0.337, 10504.275, 328.278, 52775.663 23/03/18,15:08:49,04,10,1, 11.9,1,1, -0.337, 10501.766, 328.395, 52772.684 23/03/18,15:08:49,05,10,1, 11.9,1,1, -0.337, 10503.559, 328.462, 52777.423 23/03/18,15:08:49,06,10,1, 11.9,1,1, -0.337, 10503.927, 328.087, 52773.800 23/03/18,15:08:49,07,10,1, 11.9,1,1, -0.337, 10501.461, 328.246, 52773.734 23/03/18,15:08:49,08,10,1, 11.9,1,1, -0.337, 10504.063, 328.186, 52776.799 23/03/18,15:08:49,09,10,1, 11.9,1,1, -0.337, 10502.288, 328.110, 52772.022 23/03/18,15:08:49,10,10,1, 11.9,1,1, -0.337, 10501.815, 328.492, 52775.594 23/03/18,15:08:49,11,10,1, 11.9,1,1, -0.337, 10504.312, 328.318, 52775.659 23/03/18,15:08:49,12,10,1, 11.9,1,1, -0.337, 10501.720, 328.386, 52772.621 23/03/18,15:08:49,13,10,1, 11.9,1,1, -0.337, 10503.524, 328.452, 52777.393 23/03/18,15:08:49,14,10,1, 11.9,1,1, -0.337, 10503.984, 328.106, 52773.832 23/03/18,15:08:49,15,10,1, 11.9,1,1, -0.337, 10501.459, 328.309, 52773.729 23/03/18,15:08:49,16,10,1, 11.9,1,1, -0.337, 10504.051, 328.164, 52776.733 23/03/18,15:08:49,17,10,1, 11.9,1,1, -0.337, 10502.340, 328.102, 52771.988 23/03/18,15:08:49,18,10,1, 11.9,1,1, -0.337, 10501.783, 328.472, 52775.565 23/03/18,15:08:49,19,10,1, 11.9,1,1, -0.337, 10504.334, 328.262, 52775.685 23/03/18,15:08:50,00,11,1, 11.9,1,1, -0.337, 10504.329, 328.262, 52775.685 23/03/18,15:08:50,01,11,1, 11.9,1,1, -0.337, 10502.503, 328.149, 52772.262 23/03/18,15:08:50,02,11,1, 11.9,1,1, -0.337, 10501.640, 328.480, 52775.135 23/03/18,15:08:50,03,11,1, 11.9,1,1, -0.337, 10504.094, 328.336, 52775.778 23/03/18,15:08:50,04,11,1, 11.9,1,1, -0.337, 10501.761, 328.450, 52772.586 23/03/18,15:08:50,05,11,1, 11.9,1,1, -0.337, 10503.154, 328.489, 52777.151 23/03/18,15:08:50,06,11,1, 11.9,1,1, -0.337, 10504.115, 328.270, 52774.338 23/03/18,15:08:50,07,11,1, 11.9,1,1, -0.337, 10501.621, 328.362, 52773.647 23/03/18,15:08:50,08,11,1, 11.9,1,1, -0.337, 10504.007, 328.286, 52776.910 23/03/18,15:08:50,09,11,1, 11.9,1,1, -0.337, 10502.556, 328.136, 52772.265 23/03/18,15:08:50,10,11,1, 11.9,1,1, -0.337, 10501.586, 328.506, 52775.118 23/03/18,15:08:50,11,11,1, 11.9,1,1, -0.337, 10504.083, 328.295, 52775.801 23/03/18,15:08:50,12,11,1, 11.9,1,1, -0.337, 10501.757, 328.448, 52772.468 23/03/18,15:08:50,13,11,1, 11.9,1,1, -0.337, 10503.062, 328.588, 52777.138 23/03/18,15:08:50,14,11,1, 11.9,1,1, -0.337, 10504.188, 328.195, 52774.463 23/03/18,15:08:50,15,11,1, 11.9,1,1, -0.337, 10501.554, 328.362, 52773.550 23/03/18,15:08:50,16,11,1, 11.9,1,1, -0.337, 10503.905, 328.264, 52777.057 23/03/18,15:08:50,17,11,1, 11.9,1,1, -0.337, 10502.650, 328.150, 52772.327 23/03/18,15:08:50,18,11,1, 11.9,1,1, -0.337, 10501.496, 328.472, 52774.965 23/03/18,15:08:50,19,11,1, 11.9,1,1, -0.337, 10504.157, 328.341, 52775.956 23/03/18,15:08:51,00,10,1, 11.9,1,1, -0.336, 10504.154, 328.341, 52775.956 23/03/18,15:08:51,01,10,1, 11.9,1,1, -0.336, 10502.960, 328.113, 52772.641 23/03/18,15:08:51,02,10,1, 11.9,1,1, -0.336, 10501.317, 328.414, 52774.646 23/03/18,15:08:51,03,10,1, 11.9,1,1, -0.336, 10504.063, 328.373, 52776.188 23/03/18,15:08:51,04,10,1, 11.9,1,1, -0.336, 10501.721, 328.445, 52772.239 23/03/18,15:08:51,05,10,1, 11.9,1,1, -0.336, 10502.670, 328.650, 52776.929 23/03/18,15:08:51,06,10,1, 11.9,1,1, -0.336, 10504.270, 328.324, 52774.876 23/03/18,15:08:51,07,10,1, 11.9,1,1, -0.336, 10501.599, 328.469, 52773.369 23/03/18,15:08:51,08,10,1, 11.9,1,1, -0.336, 10503.856, 328.351, 52777.326 23/03/18,15:08:51,09,10,1, 11.9,1,1, -0.336, 10502.975, 328.105, 52772.651 23/03/18,15:08:51,10,10,1, 11.9,1,1, -0.336, 10501.342, 328.471, 52774.607 23/03/18,15:08:51,11,10,1, 11.9,1,1, -0.336, 10504.014, 328.371, 52776.165 23/03/18,15:08:51,12,10,1, 11.9,1,1, -0.336, 10501.766, 328.467, 52772.244 23/03/18,15:08:51,13,10,1, 11.9,1,1, -0.336, 10502.638, 328.624, 52776.793 23/03/18,15:08:51,14,10,1, 11.9,1,1, -0.336, 10504.205, 328.285, 52774.944 23/03/18,15:08:51,15,10,1, 11.9,1,1, -0.336, 10501.593, 328.406, 52773.320 23/03/18,15:08:51,16,10,1, 11.9,1,1, -0.336, 10503.866, 328.366, 52777.306 23/03/18,15:08:51,17,10,1, 11.9,1,1, -0.336, 10503.040, 328.197, 52772.776 23/03/18,15:08:51,18,10,1, 11.9,1,1, -0.336, 10501.290, 328.459, 52774.530 23/03/18,15:08:51,19,10,1, 11.9,1,1, -0.336, 10504.016, 328.353, 52776.223 23/03/18,15:08:52,00,09,1, 11.9,1,1, -0.340, 10504.012, 328.353, 52776.223 23/03/18,15:08:52,01,09,1, 11.9,1,1, -0.340, 10503.267, 328.223, 52773.178 23/03/18,15:08:52,02,09,1, 11.9,1,1, -0.340, 10501.381, 328.459, 52774.417 23/03/18,15:08:52,03,09,1, 11.9,1,1, -0.340, 10503.895, 328.311, 52776.286 23/03/18,15:08:52,04,09,1, 11.9,1,1, -0.340, 10501.815, 328.440, 52772.198 23/03/18,15:08:52,05,09,1, 11.9,1,1, -0.340, 10502.252, 328.638, 52776.456 23/03/18,15:08:52,06,09,1, 11.9,1,1, -0.340, 10504.213, 328.428, 52775.216 23/03/18,15:08:52,07,09,1, 11.9,1,1, -0.340, 10501.657, 328.498, 52773.303 23/03/18,15:08:52,08,09,1, 11.9,1,1, -0.340, 10503.693, 328.491, 52777.444 23/03/18,15:08:52,09,09,1, 11.9,1,1, -0.340, 10503.276, 328.183, 52773.153 23/03/18,15:08:52,10,09,1, 11.9,1,1, -0.340, 10501.400, 328.460, 52774.403 23/03/18,15:08:52,11,09,1, 11.9,1,1, -0.340, 10503.867, 328.307, 52776.289 23/03/18,15:08:52,12,09,1, 11.9,1,1, -0.340, 10501.870, 328.360, 52772.201 23/03/18,15:08:52,13,09,1, 11.9,1,1, -0.340, 10502.151, 328.701, 52776.263 23/03/18,15:08:52,14,09,1, 11.9,1,1, -0.340, 10504.230, 328.391, 52775.318 23/03/18,15:08:52,15,09,1, 11.9,1,1, -0.340, 10501.606, 328.510, 52773.065 23/03/18,15:08:52,16,09,1, 11.9,1,1, -0.340, 10503.665, 328.479, 52777.526 23/03/18,15:08:52,17,09,1, 11.9,1,1, -0.340, 10503.377, 328.158, 52773.258 23/03/18,15:08:52,18,09,1, 11.9,1,1, -0.340, 10501.291, 328.465, 52774.240 23/03/18,15:08:52,19,09,1, 11.9,1,1, -0.340, 10503.926, 328.373, 52776.482 23/03/18,15:08:53,00,11,1, 11.9,1,1, -0.343, 10503.920, 328.373, 52776.482 23/03/18,15:08:53,01,11,1, 11.9,1,1, -0.343, 10503.646, 328.279, 52773.625 23/03/18,15:08:53,02,11,1, 11.9,1,1, -0.343, 10501.278, 328.505, 52773.963 23/03/18,15:08:53,03,11,1, 11.9,1,1, -0.343, 10503.900, 328.393, 52776.726 23/03/18,15:08:53,04,11,1, 11.9,1,1, -0.343, 10501.991, 328.387, 52772.118 23/03/18,15:08:53,05,11,1, 11.9,1,1, -0.343, 10501.800, 328.715, 52775.986 23/03/18,15:08:53,06,11,1, 11.9,1,1, -0.343, 10504.141, 328.479, 52775.661 23/03/18,15:08:53,07,11,1, 11.9,1,1, -0.343, 10501.550, 328.585, 52772.870 23/03/18,15:08:53,08,11,1, 11.9,1,1, -0.343, 10503.440, 328.644, 52777.541 23/03/18,15:08:53,09,11,1, 11.9,1,1, -0.343, 10503.628, 328.275, 52773.716 23/03/18,15:08:53,10,11,1, 11.9,1,1, -0.343, 10501.306, 328.515, 52773.953 23/03/18,15:08:53,11,11,1, 11.9,1,1, -0.343, 10503.891, 328.430, 52776.783 23/03/18,15:08:53,12,11,1, 11.9,1,1, -0.343, 10502.006, 328.372, 52772.057 23/03/18,15:08:53,13,11,1, 11.9,1,1, -0.343, 10501.775, 328.697, 52775.889 23/03/18,15:08:53,14,11,1, 11.9,1,1, -0.343, 10504.119, 328.522, 52775.696 23/03/18,15:08:53,15,11,1, 11.9,1,1, -0.343, 10501.503, 328.573, 52772.865 23/03/18,15:08:53,16,11,1, 11.9,1,1, -0.343, 10503.376, 328.619, 52777.526 23/03/18,15:08:53,17,11,1, 11.9,1,1, -0.343, 10503.668, 328.285, 52773.782 23/03/18,15:08:53,18,11,1, 11.9,1,1, -0.343, 10501.254, 328.507, 52773.930 23/03/18,15:08:53,19,11,1, 11.9,1,1, -0.343, 10503.804, 328.388, 52776.778 23/03/18,15:08:54,00,11,1, 11.9,1,1, -0.339, 10503.803, 328.388, 52776.778 23/03/18,15:08:54,01,11,1, 11.9,1,1, -0.339, 10503.809, 328.351, 52774.100 23/03/18,15:08:54,02,11,1, 11.9,1,1, -0.339, 10501.398, 328.584, 52773.898 23/03/18,15:08:54,03,11,1, 11.9,1,1, -0.339, 10503.782, 328.388, 52776.836 23/03/18,15:08:54,04,11,1, 11.9,1,1, -0.339, 10502.157, 328.349, 52772.206 23/03/18,15:08:54,05,11,1, 11.9,1,1, -0.339, 10501.490, 328.717, 52775.516 23/03/18,15:08:54,06,11,1, 11.9,1,1, -0.339, 10504.000, 328.494, 52775.735 23/03/18,15:08:54,07,11,1, 11.9,1,1, -0.339, 10501.534, 328.629, 52772.807 23/03/18,15:08:54,08,11,1, 11.9,1,1, -0.339, 10503.147, 328.678, 52777.437 23/03/18,15:08:54,09,11,1, 11.9,1,1, -0.339, 10503.786, 328.334, 52774.088 23/03/18,15:08:54,10,11,1, 11.9,1,1, -0.339, 10501.389, 328.547, 52773.910 23/03/18,15:08:54,11,11,1, 11.9,1,1, -0.339, 10503.821, 328.403, 52776.924 23/03/18,15:08:54,12,11,1, 11.9,1,1, -0.339, 10502.200, 328.354, 52772.271 23/03/18,15:08:54,13,11,1, 11.9,1,1, -0.339, 10501.473, 328.724, 52775.334 23/03/18,15:08:54,14,11,1, 11.9,1,1, -0.339, 10504.083, 328.541, 52775.962 23/03/18,15:08:54,15,11,1, 11.9,1,1, -0.339, 10501.531, 328.620, 52772.624 23/03/18,15:08:54,16,11,1, 11.9,1,1, -0.339, 10503.054, 328.694, 52777.416 23/03/18,15:08:54,17,11,1, 11.9,1,1, -0.339, 10503.907, 328.349, 52774.298 23/03/18,15:08:54,18,11,1, 11.9,1,1, -0.339, 10501.301, 328.539, 52773.770 23/03/18,15:08:54,19,11,1, 11.9,1,1, -0.339, 10503.782, 328.376, 52777.062 23/03/18,15:08:55,00,11,1, 12.0,1,1, -0.337, 10503.778, 328.376, 52777.062 23/03/18,15:08:55,01,11,1, 12.0,1,1, -0.337, 10504.482, 328.387, 52774.833 23/03/18,15:08:55,02,11,1, 12.0,1,1, -0.337, 10500.779, 328.501, 52772.783 23/03/18,15:08:55,03,11,1, 12.0,1,1, -0.337, 10503.904, 328.624, 52778.173 23/03/18,15:08:55,04,11,1, 12.0,1,1, -0.337, 10502.693, 328.259, 52771.980 23/03/18,15:08:55,05,11,1, 12.0,1,1, -0.337, 10500.748, 328.670, 52774.835 23/03/18,15:08:55,06,11,1, 12.0,1,1, -0.337, 10504.441, 328.655, 52776.957 23/03/18,15:08:55,07,11,1, 12.0,1,1, -0.337, 10501.335, 328.473, 52771.561 23/03/18,15:08:55,08,11,1, 12.0,1,1, -0.337, 10502.490, 328.931, 52777.733 23/03/18,15:08:55,09,11,1, 12.0,1,1, -0.337, 10504.519, 328.455, 52774.857 23/03/18,15:08:55,10,11,1, 12.0,1,1, -0.337, 10500.844, 328.428, 52772.709 23/03/18,15:08:55,11,11,1, 12.0,1,1, -0.337, 10503.895, 328.645, 52778.201 23/03/18,15:08:55,12,11,1, 12.0,1,1, -0.337, 10502.736, 328.245, 52771.992 23/03/18,15:08:55,13,11,1, 12.0,1,1, -0.337, 10500.703, 328.719, 52774.769 23/03/18,15:08:55,14,11,1, 12.0,1,1, -0.337, 10504.380, 328.639, 52776.979 23/03/18,15:08:55,15,11,1, 12.0,1,1, -0.337, 10501.325, 328.515, 52771.531 23/03/18,15:08:55,16,11,1, 12.0,1,1, -0.337, 10502.471, 328.863, 52777.743 23/03/18,15:08:55,17,11,1, 12.0,1,1, -0.337, 10504.497, 328.455, 52774.947 23/03/18,15:08:55,18,11,1, 12.0,1,1, -0.337, 10500.790, 328.419, 52772.725 23/03/18,15:08:55,19,11,1, 12.0,1,1, -0.337, 10503.832, 328.634, 52778.210 23/03/18,15:08:56,00,11,1, 11.9,1,1, -0.340, 10503.829, 328.634, 52778.210 23/03/18,15:08:56,01,11,1, 11.9,1,1, -0.340, 10504.169, 328.500, 52774.719 23/03/18,15:08:56,02,11,1, 11.9,1,1, -0.340, 10501.075, 328.654, 52773.332 23/03/18,15:08:56,03,11,1, 11.9,1,1, -0.340, 10503.875, 328.651, 52777.850 23/03/18,15:08:56,04,11,1, 11.9,1,1, -0.340, 10502.604, 328.317, 52772.329 23/03/18,15:08:56,05,11,1, 11.9,1,1, -0.340, 10500.990, 328.752, 52775.012 23/03/18,15:08:56,06,11,1, 11.9,1,1, -0.340, 10504.107, 328.623, 52776.486 23/03/18,15:08:56,07,11,1, 11.9,1,1, -0.340, 10501.273, 328.605, 52771.935 23/03/18,15:08:56,08,11,1, 11.9,1,1, -0.340, 10502.534, 328.906, 52777.523 23/03/18,15:08:56,09,11,1, 11.9,1,1, -0.340, 10504.178, 328.489, 52774.799 23/03/18,15:08:56,10,11,1, 11.9,1,1, -0.340, 10501.016, 328.634, 52773.344 23/03/18,15:08:56,11,11,1, 11.9,1,1, -0.340, 10503.877, 328.600, 52777.887 23/03/18,15:08:56,12,11,1, 11.9,1,1, -0.340, 10502.619, 328.302, 52772.293 23/03/18,15:08:56,13,11,1, 11.9,1,1, -0.340, 10500.954, 328.752, 52774.795 23/03/18,15:08:56,14,11,1, 11.9,1,1, -0.340, 10504.149, 328.639, 52776.618 23/03/18,15:08:56,15,11,1, 11.9,1,1, -0.340, 10501.279, 328.586, 52771.753 23/03/18,15:08:56,16,11,1, 11.9,1,1, -0.340, 10502.452, 328.958, 52777.551 23/03/18,15:08:56,17,11,1, 11.9,1,1, -0.340, 10504.259, 328.551, 52774.927 23/03/18,15:08:56,18,11,1, 11.9,1,1, -0.340, 10500.980, 328.604, 52773.168 23/03/18,15:08:56,19,11,1, 11.9,1,1, -0.340, 10503.844, 328.644, 52777.978 23/03/18,15:08:57,00,11,1, 11.9,1,1, -0.339, 10503.837, 328.644, 52777.978 23/03/18,15:08:57,01,11,1, 11.9,1,1, -0.339, 10504.571, 328.577, 52775.465 23/03/18,15:08:57,02,11,1, 11.9,1,1, -0.339, 10500.871, 328.538, 52772.507 23/03/18,15:08:57,03,11,1, 11.9,1,1, -0.339, 10503.661, 328.787, 52778.430 23/03/18,15:08:57,04,11,1, 11.9,1,1, -0.339, 10503.050, 328.289, 52772.487 23/03/18,15:08:57,05,11,1, 11.9,1,1, -0.339, 10500.536, 328.698, 52774.312 23/03/18,15:08:57,06,11,1, 11.9,1,1, -0.339, 10504.229, 328.775, 52777.344 23/03/18,15:08:57,07,11,1, 11.9,1,1, -0.339, 10501.468, 328.532, 52771.487 23/03/18,15:08:57,08,11,1, 11.9,1,1, -0.339, 10502.046, 328.940, 52776.759 23/03/18,15:08:57,09,11,1, 11.9,1,1, -0.339, 10504.145, 328.609, 52775.499 23/03/18,15:08:57,10,11,1, 11.9,1,1, -0.339, 10501.247, 328.637, 52772.987 23/03/18,15:08:57,11,11,1, 11.9,1,1, -0.339, 10503.211, 328.691, 52777.459 23/03/18,15:08:57,12,11,1, 11.9,1,1, -0.339, 10503.120, 328.504, 52773.409 23/03/18,15:08:57,13,11,1, 11.9,1,1, -0.339, 10501.018, 328.616, 52774.273 23/03/18,15:08:57,14,11,1, 11.9,1,1, -0.339, 10503.735, 328.632, 52776.797 23/03/18,15:08:57,15,11,1, 11.9,1,1, -0.339, 10501.889, 328.661, 52772.432 23/03/18,15:08:57,16,11,1, 11.9,1,1, -0.339, 10501.980, 328.782, 52776.352 23/03/18,15:08:57,17,11,1, 11.9,1,1, -0.339, 10504.003, 328.688, 52775.588 23/03/18,15:08:57,18,11,1, 11.9,1,1, -0.339, 10501.282, 328.634, 52773.032 23/03/18,15:08:57,19,11,1, 11.9,1,1, -0.339, 10503.179, 328.656, 52777.380 23/03/18,15:08:58,00,11,1, 11.9,1,1, -0.340, 10503.178, 328.656, 52777.380 23/03/18,15:08:58,01,11,1, 11.9,1,1, -0.340, 10503.939, 328.699, 52775.619 23/03/18,15:08:58,02,11,1, 11.9,1,1, -0.340, 10501.332, 328.688, 52773.128 23/03/18,15:08:58,03,11,1, 11.9,1,1, -0.340, 10503.132, 328.689, 52777.355 23/03/18,15:08:58,04,11,1, 11.9,1,1, -0.340, 10503.108, 328.552, 52773.579 23/03/18,15:08:58,05,11,1, 11.9,1,1, -0.340, 10501.067, 328.696, 52774.335 23/03/18,15:08:58,06,11,1, 11.9,1,1, -0.340, 10503.670, 328.704, 52776.706 23/03/18,15:08:58,07,11,1, 11.9,1,1, -0.340, 10501.765, 328.716, 52772.517 23/03/18,15:08:58,08,11,1, 11.9,1,1, -0.340, 10501.906, 328.856, 52776.273 23/03/18,15:08:58,09,11,1, 11.9,1,1, -0.340, 10503.947, 328.729, 52775.612 23/03/18,15:08:58,10,11,1, 11.9,1,1, -0.340, 10501.305, 328.744, 52773.147 23/03/18,15:08:58,11,11,1, 11.9,1,1, -0.340, 10503.140, 328.750, 52777.347 23/03/18,15:08:58,12,11,1, 11.9,1,1, -0.340, 10503.098, 328.528, 52773.587 23/03/18,15:08:58,13,11,1, 11.9,1,1, -0.340, 10501.029, 328.705, 52774.282 23/03/18,15:08:58,14,11,1, 11.9,1,1, -0.340, 10503.651, 328.661, 52776.849 23/03/18,15:08:58,15,11,1, 11.9,1,1, -0.340, 10501.884, 328.729, 52772.475 23/03/18,15:08:58,16,11,1, 11.9,1,1, -0.340, 10501.815, 328.871, 52776.319 23/03/18,15:08:58,17,11,1, 11.9,1,1, -0.340, 10504.038, 328.807, 52775.743 23/03/18,15:08:58,18,11,1, 11.9,1,1, -0.340, 10501.248, 328.707, 52772.988 23/03/18,15:08:58,19,11,1, 11.9,1,1, -0.340, 10503.177, 328.793, 52777.426 23/03/18,15:08:59,00,11,1, 11.9,1,1, -0.339, 10503.169, 328.793, 52777.426 23/03/18,15:08:59,01,11,1, 11.9,1,1, -0.339, 10503.444, 328.760, 52775.715 23/03/18,15:08:59,02,11,1, 11.9,1,1, -0.339, 10501.824, 328.807, 52773.812 23/03/18,15:08:59,03,11,1, 11.9,1,1, -0.339, 10502.714, 328.638, 52776.391 23/03/18,15:08:59,04,11,1, 11.9,1,1, -0.339, 10503.041, 328.690, 52774.353 23/03/18,15:08:59,05,11,1, 11.9,1,1, -0.339, 10501.396, 328.709, 52774.203 23/03/18,15:08:59,06,11,1, 11.9,1,1, -0.339, 10503.050, 328.611, 52776.167 23/03/18,15:08:59,07,11,1, 11.9,1,1, -0.339, 10502.172, 328.864, 52773.510 23/03/18,15:08:59,08,11,1, 11.9,1,1, -0.339, 10501.820, 328.746, 52775.492 23/03/18,15:08:59,09,11,1, 11.9,1,1, -0.339, 10503.499, 328.786, 52775.722 23/03/18,15:08:59,10,11,1, 11.9,1,1, -0.339, 10501.865, 328.876, 52773.725 23/03/18,15:08:59,11,11,1, 11.9,1,1, -0.339, 10502.699, 328.612, 52776.316 23/03/18,15:08:59,12,11,1, 11.9,1,1, -0.339, 10503.010, 328.724, 52774.430 23/03/18,15:08:59,13,11,1, 11.9,1,1, -0.339, 10501.398, 328.668, 52774.197 23/03/18,15:08:59,14,11,1, 11.9,1,1, -0.339, 10503.048, 328.638, 52776.211 23/03/18,15:08:59,15,11,1, 11.9,1,1, -0.339, 10502.181, 328.872, 52773.587 23/03/18,15:08:59,16,11,1, 11.9,1,1, -0.339, 10501.870, 328.765, 52775.521 23/03/18,15:08:59,17,11,1, 11.9,1,1, -0.339, 10503.494, 328.797, 52775.764 23/03/18,15:08:59,18,11,1, 11.9,1,1, -0.339, 10501.844, 328.850, 52773.737 23/03/18,15:08:59,19,11,1, 11.9,1,1, -0.339, 10502.717, 328.578, 52776.384 23/03/18,15:09:00,00,10,1, 11.8,1,1, -0.340, 10502.710, 328.578, 52776.384 23/03/18,15:09:00,01,10,1, 11.8,1,1, -0.340, 10503.344, 328.831, 52775.603 23/03/18,15:09:00,02,10,1, 11.8,1,1, -0.340, 10501.875, 328.928, 52773.871 23/03/18,15:09:00,03,10,1, 11.8,1,1, -0.340, 10502.662, 328.627, 52776.296 23/03/18,15:09:00,04,10,1, 11.8,1,1, -0.340, 10502.887, 328.773, 52774.485 23/03/18,15:09:00,05,10,1, 11.8,1,1, -0.340, 10501.428, 328.794, 52774.308 23/03/18,15:09:00,06,10,1, 11.8,1,1, -0.340, 10502.918, 328.651, 52776.028 23/03/18,15:09:00,07,10,1, 11.8,1,1, -0.340, 10502.113, 328.934, 52773.658 23/03/18,15:09:00,08,10,1, 11.8,1,1, -0.340, 10501.816, 328.866, 52775.882 23/03/18,15:09:00,09,10,1, 11.8,1,1, -0.340, 10503.727, 328.816, 52775.682 23/03/18,15:09:00,10,10,1, 11.8,1,1, -0.340, 10501.463, 328.832, 52773.414 23/03/18,15:09:00,11,10,1, 11.8,1,1, -0.340, 10503.101, 328.727, 52777.215 23/03/18,15:09:00,12,10,1, 11.8,1,1, -0.340, 10502.902, 328.590, 52773.532 23/03/18,15:09:00,13,10,1, 11.8,1,1, -0.340, 10500.816, 328.704, 52773.990 23/03/18,15:09:00,14,10,1, 11.8,1,1, -0.340, 10503.430, 328.813, 52776.760 23/03/18,15:09:00,15,10,1, 11.8,1,1, -0.340, 10501.685, 328.831, 52772.529 23/03/18,15:09:00,16,10,1, 11.8,1,1, -0.340, 10501.794, 328.980, 52776.408 23/03/18,15:09:00,17,10,1, 11.8,1,1, -0.340, 10503.981, 328.841, 52775.838 23/03/18,15:09:00,18,10,1, 11.8,1,1, -0.340, 10501.348, 328.832, 52773.238 23/03/18,15:09:00,19,10,1, 11.8,1,1, -0.340, 10503.136, 328.762, 52777.375 23/03/18,15:09:01,00,10,1, 11.9,1,1, -0.339, 10503.136, 328.762, 52777.375 23/03/18,15:09:01,01,10,1, 11.9,1,1, -0.339, 10504.035, 329.027, 52776.648 23/03/18,15:09:01,02,10,1, 11.9,1,1, -0.339, 10501.597, 328.765, 52772.933 23/03/18,15:09:01,03,10,1, 11.9,1,1, -0.339, 10502.484, 328.743, 52776.925 23/03/18,15:09:01,04,10,1, 11.9,1,1, -0.339, 10503.295, 328.747, 52774.373 23/03/18,15:09:01,05,10,1, 11.9,1,1, -0.339, 10500.722, 328.680, 52773.331 23/03/18,15:09:01,06,10,1, 11.9,1,1, -0.339, 10503.048, 328.831, 52777.039 23/03/18,15:09:01,07,10,1, 11.9,1,1, -0.339, 10502.183, 328.912, 52773.064 23/03/18,15:09:01,08,10,1, 11.9,1,1, -0.339, 10501.608, 328.968, 52776.859 23/03/18,15:09:01,09,10,1, 11.9,1,1, -0.339, 10503.895, 328.838, 52775.795 23/03/18,15:09:01,10,10,1, 11.9,1,1, -0.339, 10501.287, 328.835, 52773.244 23/03/18,15:09:01,11,10,1, 11.9,1,1, -0.339, 10503.114, 328.793, 52777.380 23/03/18,15:09:01,12,10,1, 11.9,1,1, -0.339, 10502.831, 328.667, 52773.403 23/03/18,15:09:01,13,10,1, 11.9,1,1, -0.339, 10500.750, 328.771, 52774.217 23/03/18,15:09:01,14,10,1, 11.9,1,1, -0.339, 10503.458, 328.821, 52776.764 23/03/18,15:09:01,15,10,1, 11.9,1,1, -0.339, 10501.569, 328.855, 52772.592 23/03/18,15:09:01,16,10,1, 11.9,1,1, -0.339, 10501.883, 328.986, 52776.595 23/03/18,15:09:01,17,10,1, 11.9,1,1, -0.339, 10503.924, 328.871, 52775.722 23/03/18,15:09:01,18,10,1, 11.9,1,1, -0.339, 10501.283, 328.842, 52773.266 23/03/18,15:09:01,19,10,1, 11.9,1,1, -0.339, 10503.045, 328.786, 52777.419 23/03/18,15:09:02,00,10,1, 11.9,1,1, -0.338, 10503.044, 328.786, 52777.419 23/03/18,15:09:02,01,10,1, 11.9,1,1, -0.338, 10503.625, 328.709, 52774.519 23/03/18,15:09:02,02,10,1, 11.9,1,1, -0.338, 10500.931, 328.929, 52773.898 23/03/18,15:09:02,03,10,1, 11.9,1,1, -0.338, 10503.652, 328.856, 52777.722 23/03/18,15:09:02,04,10,1, 11.9,1,1, -0.338, 10502.052, 328.535, 52772.334 23/03/18,15:09:02,05,10,1, 11.9,1,1, -0.338, 10500.915, 328.989, 52775.491 23/03/18,15:09:02,06,10,1, 11.9,1,1, -0.338, 10503.673, 328.773, 52776.255 23/03/18,15:09:02,07,10,1, 11.9,1,1, -0.338, 10500.877, 328.894, 52772.340 23/03/18,15:09:02,08,10,1, 11.9,1,1, -0.338, 10502.517, 329.178, 52777.820 23/03/18,15:09:02,09,10,1, 11.9,1,1, -0.338, 10503.631, 328.713, 52774.526 23/03/18,15:09:02,10,10,1, 11.9,1,1, -0.338, 10500.889, 328.973, 52773.926 23/03/18,15:09:02,11,10,1, 11.9,1,1, -0.338, 10503.657, 328.877, 52777.754 23/03/18,15:09:02,12,10,1, 11.9,1,1, -0.338, 10502.088, 328.550, 52772.300 23/03/18,15:09:02,13,10,1, 11.9,1,1, -0.338, 10500.838, 329.074, 52775.385 23/03/18,15:09:02,14,10,1, 11.9,1,1, -0.338, 10503.753, 328.806, 52776.297 23/03/18,15:09:02,15,10,1, 11.9,1,1, -0.338, 10500.908, 328.867, 52772.192 23/03/18,15:09:02,16,10,1, 11.9,1,1, -0.338, 10502.380, 329.195, 52777.789 23/03/18,15:09:02,17,10,1, 11.9,1,1, -0.338, 10503.723, 328.738, 52774.653 23/03/18,15:09:02,18,10,1, 11.9,1,1, -0.338, 10500.803, 328.930, 52773.793 23/03/18,15:09:02,19,10,1, 11.9,1,1, -0.338, 10503.669, 328.863, 52777.748 23/03/18,15:09:03,00,10,1, 11.9,1,1, -0.336, 10503.662, 328.863, 52777.748 23/03/18,15:09:03,01,10,1, 11.9,1,1, -0.336, 10503.541, 328.691, 52774.319 23/03/18,15:09:03,02,10,1, 11.9,1,1, -0.336, 10500.721, 328.955, 52773.945 23/03/18,15:09:03,03,10,1, 11.9,1,1, -0.336, 10503.677, 328.896, 52777.762 23/03/18,15:09:03,04,10,1, 11.9,1,1, -0.336, 10501.788, 328.611, 52772.000 23/03/18,15:09:03,05,10,1, 11.9,1,1, -0.336, 10501.115, 329.091, 52775.552 23/03/18,15:09:03,06,10,1, 11.9,1,1, -0.336, 10503.439, 328.819, 52775.870 23/03/18,15:09:03,07,10,1, 11.9,1,1, -0.336, 10501.076, 329.057, 52772.986 23/03/18,15:09:03,08,10,1, 11.9,1,1, -0.336, 10502.559, 329.134, 52777.502 23/03/18,15:09:03,09,10,1, 11.9,1,1, -0.336, 10503.378, 328.798, 52774.482 23/03/18,15:09:03,10,10,1, 11.9,1,1, -0.336, 10501.053, 328.997, 52774.269 23/03/18,15:09:03,11,10,1, 11.9,1,1, -0.336, 10503.408, 328.780, 52777.142 23/03/18,15:09:03,12,10,1, 11.9,1,1, -0.336, 10501.855, 328.749, 52772.604 23/03/18,15:09:03,13,10,1, 11.9,1,1, -0.336, 10501.085, 329.111, 52775.636 23/03/18,15:09:03,14,10,1, 11.9,1,1, -0.336, 10503.405, 328.854, 52775.774 23/03/18,15:09:03,15,10,1, 11.9,1,1, -0.336, 10501.056, 329.056, 52772.987 23/03/18,15:09:03,16,10,1, 11.9,1,1, -0.336, 10502.589, 329.143, 52777.498 23/03/18,15:09:03,17,10,1, 11.9,1,1, -0.336, 10503.333, 328.790, 52774.457 23/03/18,15:09:03,18,10,1, 11.9,1,1, -0.336, 10501.024, 328.983, 52774.231 23/03/18,15:09:03,19,10,1, 11.9,1,1, -0.336, 10503.374, 328.781, 52777.106 23/03/18,15:09:04,00,09,1, 11.9,1,1, -0.337, 10503.370, 328.781, 52777.106 23/03/18,15:09:04,01,09,1, 11.9,1,1, -0.337, 10503.122, 328.753, 52774.186 23/03/18,15:09:04,02,09,1, 11.9,1,1, -0.337, 10501.075, 329.063, 52774.605 23/03/18,15:09:04,03,09,1, 11.9,1,1, -0.337, 10503.317, 328.781, 52776.787 23/03/18,15:09:04,04,09,1, 11.9,1,1, -0.337, 10501.597, 328.819, 52772.608 23/03/18,15:09:04,05,09,1, 11.9,1,1, -0.337, 10501.261, 329.205, 52776.026 23/03/18,15:09:04,06,09,1, 11.9,1,1, -0.337, 10503.325, 328.828, 52775.579 23/03/18,15:09:04,07,09,1, 11.9,1,1, -0.337, 10501.053, 329.113, 52773.381 23/03/18,15:09:04,08,09,1, 11.9,1,1, -0.337, 10502.796, 329.127, 52777.639 23/03/18,15:09:04,09,09,1, 11.9,1,1, -0.337, 10503.114, 328.751, 52774.179 23/03/18,15:09:04,10,09,1, 11.9,1,1, -0.337, 10501.065, 328.998, 52774.560 23/03/18,15:09:04,11,09,1, 11.9,1,1, -0.337, 10503.361, 328.853, 52776.874 23/03/18,15:09:04,12,09,1, 11.9,1,1, -0.337, 10501.666, 328.782, 52772.607 23/03/18,15:09:04,13,09,1, 11.9,1,1, -0.337, 10501.281, 329.173, 52775.897 23/03/18,15:09:04,14,09,1, 11.9,1,1, -0.337, 10503.425, 328.918, 52775.830 23/03/18,15:09:04,15,09,1, 11.9,1,1, -0.337, 10501.063, 329.139, 52773.258 23/03/18,15:09:04,16,09,1, 11.9,1,1, -0.337, 10502.736, 329.112, 52777.687 23/03/18,15:09:04,17,09,1, 11.9,1,1, -0.337, 10503.137, 328.796, 52774.190 23/03/18,15:09:04,18,09,1, 11.9,1,1, -0.337, 10500.973, 329.018, 52774.449 23/03/18,15:09:04,19,09,1, 11.9,1,1, -0.337, 10503.328, 328.798, 52776.924 23/03/18,15:09:05,00,10,1, 11.9,1,1, -0.339, 10503.328, 328.798, 52776.924 23/03/18,15:09:05,01,10,1, 11.9,1,1, -0.339, 10502.654, 328.859, 52774.429 23/03/18,15:09:05,02,10,1, 11.9,1,1, -0.339, 10501.493, 329.077, 52774.995 23/03/18,15:09:05,03,10,1, 11.9,1,1, -0.339, 10502.729, 328.683, 52775.752 23/03/18,15:09:05,04,10,1, 11.9,1,1, -0.339, 10501.581, 329.085, 52773.562 23/03/18,15:09:05,05,10,1, 11.9,1,1, -0.339, 10501.643, 329.126, 52775.747 23/03/18,15:09:05,06,10,1, 11.9,1,1, -0.339, 10502.792, 328.924, 52775.268 23/03/18,15:09:05,07,10,1, 11.9,1,1, -0.339, 10501.628, 329.391, 52774.473 23/03/18,15:09:05,08,10,1, 11.9,1,1, -0.339, 10502.725, 328.942, 52776.616 23/03/18,15:09:05,09,10,1, 11.9,1,1, -0.339, 10502.664, 328.939, 52774.493 23/03/18,15:09:05,10,10,1, 11.9,1,1, -0.339, 10501.507, 329.117, 52774.927 23/03/18,15:09:05,11,10,1, 11.9,1,1, -0.339, 10502.714, 328.661, 52775.759 23/03/18,15:09:05,12,10,1, 11.9,1,1, -0.339, 10501.579, 329.074, 52773.595 23/03/18,15:09:05,13,10,1, 11.9,1,1, -0.339, 10501.637, 329.134, 52775.772 23/03/18,15:09:05,14,10,1, 11.9,1,1, -0.339, 10502.848, 328.897, 52775.312 23/03/18,15:09:05,15,10,1, 11.9,1,1, -0.339, 10501.604, 329.286, 52774.493 23/03/18,15:09:05,16,10,1, 11.9,1,1, -0.339, 10502.758, 328.931, 52776.696 23/03/18,15:09:05,17,10,1, 11.9,1,1, -0.339, 10502.656, 328.889, 52774.453 23/03/18,15:09:05,18,10,1, 11.9,1,1, -0.339, 10501.470, 329.109, 52774.910 23/03/18,15:09:05,19,10,1, 11.9,1,1, -0.339, 10502.694, 328.748, 52775.781 23/03/18,15:09:06,00,10,1, 11.9,1,1, -0.340, 10502.694, 328.748, 52775.781 23/03/18,15:09:06,01,10,1, 11.9,1,1, -0.340, 10502.421, 328.943, 52774.254 23/03/18,15:09:06,02,10,1, 11.9,1,1, -0.340, 10501.469, 329.087, 52775.074 23/03/18,15:09:06,03,10,1, 11.9,1,1, -0.340, 10502.577, 328.757, 52775.498 23/03/18,15:09:06,04,10,1, 11.9,1,1, -0.340, 10501.400, 329.184, 52773.774 23/03/18,15:09:06,05,10,1, 11.9,1,1, -0.340, 10501.868, 329.207, 52776.034 23/03/18,15:09:06,06,10,1, 11.9,1,1, -0.340, 10502.750, 329.002, 52775.194 23/03/18,15:09:06,07,10,1, 11.9,1,1, -0.340, 10501.665, 329.361, 52774.833 23/03/18,15:09:06,08,10,1, 11.9,1,1, -0.340, 10502.818, 328.942, 52776.528 23/03/18,15:09:06,09,10,1, 11.9,1,1, -0.340, 10502.394, 328.911, 52774.216 23/03/18,15:09:06,10,10,1, 11.9,1,1, -0.340, 10501.497, 329.134, 52775.124 23/03/18,15:09:06,11,10,1, 11.9,1,1, -0.340, 10502.571, 328.751, 52775.483 23/03/18,15:09:06,12,10,1, 11.9,1,1, -0.340, 10501.478, 329.198, 52773.714 23/03/18,15:09:06,13,10,1, 11.9,1,1, -0.340, 10501.809, 329.224, 52775.988 23/03/18,15:09:06,14,10,1, 11.9,1,1, -0.340, 10502.848, 329.056, 52775.321 23/03/18,15:09:06,15,10,1, 11.9,1,1, -0.340, 10501.639, 329.343, 52774.599 23/03/18,15:09:06,16,10,1, 11.9,1,1, -0.340, 10502.812, 328.926, 52776.627 23/03/18,15:09:06,17,10,1, 11.9,1,1, -0.340, 10502.451, 328.953, 52774.275 23/03/18,15:09:06,18,10,1, 11.9,1,1, -0.340, 10501.388, 329.143, 52775.030 23/03/18,15:09:06,19,10,1, 11.9,1,1, -0.340, 10502.578, 328.750, 52775.602 23/03/18,15:09:07,00,10,1, 11.9,1,1, -0.339, 10502.577, 328.750, 52775.602 23/03/18,15:09:07,01,10,1, 11.9,1,1, -0.339, 10502.167, 328.974, 52774.041 23/03/18,15:09:07,02,10,1, 11.9,1,1, -0.339, 10501.289, 329.163, 52775.063 23/03/18,15:09:07,03,10,1, 11.9,1,1, -0.339, 10502.529, 328.880, 52775.517 23/03/18,15:09:07,04,10,1, 11.9,1,1, -0.339, 10501.314, 329.320, 52773.752 23/03/18,15:09:07,05,10,1, 11.9,1,1, -0.339, 10501.930, 329.259, 52776.315 23/03/18,15:09:07,06,10,1, 11.9,1,1, -0.339, 10502.830, 329.066, 52775.228 23/03/18,15:09:07,07,10,1, 11.9,1,1, -0.339, 10501.587, 329.324, 52774.718 23/03/18,15:09:07,08,10,1, 11.9,1,1, -0.339, 10502.796, 328.927, 52776.470 23/03/18,15:09:07,09,10,1, 11.9,1,1, -0.339, 10502.166, 329.002, 52773.964 23/03/18,15:09:07,10,10,1, 11.9,1,1, -0.339, 10501.258, 329.146, 52775.032 23/03/18,15:09:07,11,10,1, 11.9,1,1, -0.339, 10502.547, 328.889, 52775.536 23/03/18,15:09:07,12,10,1, 11.9,1,1, -0.339, 10501.329, 329.321, 52773.809 23/03/18,15:09:07,13,10,1, 11.9,1,1, -0.339, 10501.940, 329.230, 52776.299 23/03/18,15:09:07,14,10,1, 11.9,1,1, -0.339, 10502.821, 329.071, 52775.221 23/03/18,15:09:07,15,10,1, 11.9,1,1, -0.339, 10501.566, 329.340, 52774.785 23/03/18,15:09:07,16,10,1, 11.9,1,1, -0.339, 10502.775, 328.928, 52776.471 23/03/18,15:09:07,17,10,1, 11.9,1,1, -0.339, 10502.162, 329.011, 52774.023 23/03/18,15:09:07,18,10,1, 11.9,1,1, -0.339, 10501.296, 329.192, 52775.132 23/03/18,15:09:07,19,10,1, 11.9,1,1, -0.339, 10502.526, 328.839, 52775.523 23/03/18,15:09:08,00,10,1, 11.9,1,1, -0.341, 10502.518, 328.839, 52775.523 23/03/18,15:09:08,01,10,1, 11.9,1,1, -0.341, 10501.819, 329.084, 52773.789 23/03/18,15:09:08,02,10,1, 11.9,1,1, -0.341, 10501.290, 329.239, 52775.431 23/03/18,15:09:08,03,10,1, 11.9,1,1, -0.341, 10502.449, 328.994, 52775.343 23/03/18,15:09:08,04,10,1, 11.9,1,1, -0.341, 10501.248, 329.460, 52774.100 23/03/18,15:09:08,05,10,1, 11.9,1,1, -0.341, 10502.204, 329.276, 52776.468 23/03/18,15:09:08,06,10,1, 11.9,1,1, -0.341, 10502.701, 329.048, 52774.974 23/03/18,15:09:08,07,10,1, 11.9,1,1, -0.341, 10501.581, 329.379, 52775.034 23/03/18,15:09:08,08,10,1, 11.9,1,1, -0.341, 10502.709, 328.898, 52776.176 23/03/18,15:09:08,09,10,1, 11.9,1,1, -0.341, 10501.761, 329.053, 52773.776 23/03/18,15:09:08,10,10,1, 11.9,1,1, -0.341, 10501.280, 329.250, 52775.375 23/03/18,15:09:08,11,10,1, 11.9,1,1, -0.341, 10502.493, 328.980, 52775.388 23/03/18,15:09:08,12,10,1, 11.9,1,1, -0.341, 10501.285, 329.436, 52774.060 23/03/18,15:09:08,13,10,1, 11.9,1,1, -0.341, 10502.131, 329.243, 52776.509 23/03/18,15:09:08,14,10,1, 11.9,1,1, -0.341, 10502.811, 329.084, 52775.118 23/03/18,15:09:08,15,10,1, 11.9,1,1, -0.341, 10501.577, 329.425, 52775.640 23/03/18,15:09:08,16,10,1, 11.9,1,1, -0.341, 10502.772, 328.888, 52775.985 23/03/18,15:09:08,17,10,1, 11.9,1,1, -0.341, 10501.559, 329.112, 52773.704 23/03/18,15:09:08,18,10,1, 11.9,1,1, -0.341, 10501.556, 329.282, 52775.812 23/03/18,15:09:08,19,10,1, 11.9,1,1, -0.341, 10502.338, 328.931, 52774.902 23/03/18,15:09:09,00,11,1, 11.9,1,1, -0.339, 10502.335, 328.931, 52774.902 23/03/18,15:09:09,01,11,1, 11.9,1,1, -0.339, 10501.588, 329.207, 52773.669 23/03/18,15:09:09,02,11,1, 11.9,1,1, -0.339, 10501.290, 329.316, 52775.547 23/03/18,15:09:09,03,11,1, 11.9,1,1, -0.339, 10502.534, 329.092, 52775.446 23/03/18,15:09:09,04,11,1, 11.9,1,1, -0.339, 10501.291, 329.554, 52774.336 23/03/18,15:09:09,05,11,1, 11.9,1,1, -0.339, 10502.373, 329.247, 52776.690 23/03/18,15:09:09,06,11,1, 11.9,1,1, -0.339, 10502.640, 329.111, 52774.813 23/03/18,15:09:09,07,11,1, 11.9,1,1, -0.339, 10501.414, 329.349, 52774.969 23/03/18,15:09:09,08,11,1, 11.9,1,1, -0.339, 10502.602, 328.932, 52776.024 23/03/18,15:09:09,09,11,1, 11.9,1,1, -0.339, 10501.564, 329.203, 52773.646 23/03/18,15:09:09,10,11,1, 11.9,1,1, -0.339, 10501.275, 329.363, 52775.577 23/03/18,15:09:09,11,11,1, 11.9,1,1, -0.339, 10502.546, 329.076, 52775.424 23/03/18,15:09:09,12,11,1, 11.9,1,1, -0.339, 10501.309, 329.507, 52774.370 23/03/18,15:09:09,13,11,1, 11.9,1,1, -0.339, 10502.380, 329.241, 52776.695 23/03/18,15:09:09,14,11,1, 11.9,1,1, -0.339, 10502.638, 329.118, 52774.812 23/03/18,15:09:09,15,11,1, 11.9,1,1, -0.339, 10501.393, 329.331, 52774.975 23/03/18,15:09:09,16,11,1, 11.9,1,1, -0.339, 10502.627, 328.924, 52776.165 23/03/18,15:09:09,17,11,1, 11.9,1,1, -0.339, 10501.483, 329.173, 52773.598 23/03/18,15:09:09,18,11,1, 11.9,1,1, -0.339, 10501.294, 329.333, 52775.646 23/03/18,15:09:09,19,11,1, 11.9,1,1, -0.339, 10502.584, 329.130, 52775.457 23/03/18,15:09:10,00,11,1, 11.9,1,1, -0.337, 10502.577, 329.130, 52775.457 23/03/18,15:09:10,01,11,1, 11.9,1,1, -0.337, 10501.309, 329.359, 52773.764 23/03/18,15:09:10,02,11,1, 11.9,1,1, -0.337, 10501.508, 329.408, 52775.925 23/03/18,15:09:10,03,11,1, 11.9,1,1, -0.337, 10502.543, 329.174, 52775.289 23/03/18,15:09:10,04,11,1, 11.9,1,1, -0.337, 10501.420, 329.581, 52774.745 23/03/18,15:09:10,05,11,1, 11.9,1,1, -0.337, 10502.567, 329.167, 52776.618 23/03/18,15:09:10,06,11,1, 11.9,1,1, -0.337, 10502.278, 329.118, 52774.475 23/03/18,15:09:10,07,11,1, 11.9,1,1, -0.337, 10501.342, 329.345, 52775.174 23/03/18,15:09:10,08,11,1, 11.9,1,1, -0.337, 10502.486, 328.947, 52775.634 23/03/18,15:09:10,09,11,1, 11.9,1,1, -0.337, 10501.314, 329.373, 52773.811 23/03/18,15:09:10,10,11,1, 11.9,1,1, -0.337, 10501.580, 329.438, 52775.928 23/03/18,15:09:10,11,11,1, 11.9,1,1, -0.337, 10502.548, 329.221, 52775.228 23/03/18,15:09:10,12,11,1, 11.9,1,1, -0.337, 10501.395, 329.540, 52774.584 23/03/18,15:09:10,13,11,1, 11.9,1,1, -0.337, 10502.544, 329.133, 52776.683 23/03/18,15:09:10,14,11,1, 11.9,1,1, -0.337, 10502.390, 329.142, 52774.474 23/03/18,15:09:10,15,11,1, 11.9,1,1, -0.337, 10501.242, 329.334, 52775.068 23/03/18,15:09:10,16,11,1, 11.9,1,1, -0.337, 10502.424, 328.985, 52775.791 23/03/18,15:09:10,17,11,1, 11.9,1,1, -0.337, 10501.287, 329.395, 52773.691 23/03/18,15:09:10,18,11,1, 11.9,1,1, -0.337, 10501.501, 329.439, 52775.931 23/03/18,15:09:10,19,11,1, 11.9,1,1, -0.337, 10502.625, 329.284, 52775.339 23/03/18,15:09:11,00,11,1, 11.9,1,1, -0.337, 10502.619, 329.284, 52775.339 23/03/18,15:09:11,01,11,1, 11.9,1,1, -0.337, 10501.215, 329.506, 52773.933 23/03/18,15:09:11,02,11,1, 11.9,1,1, -0.337, 10501.741, 329.479, 52776.291 23/03/18,15:09:11,03,11,1, 11.9,1,1, -0.337, 10502.680, 329.267, 52775.295 23/03/18,15:09:11,04,11,1, 11.9,1,1, -0.337, 10501.434, 329.564, 52774.897 23/03/18,15:09:11,05,11,1, 11.9,1,1, -0.337, 10502.580, 329.111, 52776.563 23/03/18,15:09:11,06,11,1, 11.9,1,1, -0.337, 10502.088, 329.128, 52774.169 23/03/18,15:09:11,07,11,1, 11.9,1,1, -0.337, 10501.086, 329.380, 52775.203 23/03/18,15:09:11,08,11,1, 11.9,1,1, -0.337, 10502.359, 329.107, 52775.658 23/03/18,15:09:11,09,11,1, 11.9,1,1, -0.337, 10501.197, 329.543, 52773.983 23/03/18,15:09:11,10,11,1, 11.9,1,1, -0.337, 10501.787, 329.402, 52776.349 23/03/18,15:09:11,11,11,1, 11.9,1,1, -0.337, 10502.614, 329.260, 52775.329 23/03/18,15:09:11,12,11,1, 11.9,1,1, -0.337, 10501.365, 329.570, 52774.863 23/03/18,15:09:11,13,11,1, 11.9,1,1, -0.337, 10502.582, 329.118, 52776.566 23/03/18,15:09:11,14,11,1, 11.9,1,1, -0.337, 10502.032, 329.201, 52774.169 23/03/18,15:09:11,15,11,1, 11.9,1,1, -0.337, 10501.112, 329.398, 52775.185 23/03/18,15:09:11,16,11,1, 11.9,1,1, -0.337, 10502.402, 329.081, 52775.637 23/03/18,15:09:11,17,11,1, 11.9,1,1, -0.337, 10501.171, 329.528, 52773.930 23/03/18,15:09:11,18,11,1, 11.9,1,1, -0.337, 10501.803, 329.535, 52776.356 23/03/18,15:09:11,19,11,1, 11.9,1,1, -0.337, 10502.688, 329.275, 52775.325 23/03/18,15:09:12,00,10,1, 11.9,1,1, -0.335, 10502.685, 329.275, 52775.325 23/03/18,15:09:12,01,10,1, 11.9,1,1, -0.335, 10500.624, 329.471, 52772.981 23/03/18,15:09:12,02,10,1, 11.9,1,1, -0.335, 10502.084, 329.670, 52777.617 23/03/18,15:09:12,03,10,1, 11.9,1,1, -0.335, 10503.036, 329.215, 52774.768 23/03/18,15:09:12,04,10,1, 11.9,1,1, -0.335, 10500.632, 329.499, 52774.402 23/03/18,15:09:12,05,10,1, 11.9,1,1, -0.335, 10503.063, 329.292, 52777.430 23/03/18,15:09:12,06,10,1, 11.9,1,1, -0.335, 10501.522, 329.115, 52772.818 23/03/18,15:09:12,07,10,1, 11.9,1,1, -0.335, 10500.642, 329.545, 52775.679 23/03/18,15:09:12,08,10,1, 11.9,1,1, -0.335, 10502.969, 329.282, 52776.077 23/03/18,15:09:12,09,10,1, 11.9,1,1, -0.335, 10500.653, 329.493, 52772.992 23/03/18,15:09:12,10,10,1, 11.9,1,1, -0.335, 10502.143, 329.618, 52777.671 23/03/18,15:09:12,11,10,1, 11.9,1,1, -0.335, 10503.091, 329.222, 52774.741 23/03/18,15:09:12,12,10,1, 11.9,1,1, -0.335, 10500.601, 329.444, 52774.173 23/03/18,15:09:12,13,10,1, 11.9,1,1, -0.335, 10503.094, 329.307, 52777.636 23/03/18,15:09:12,14,10,1, 11.9,1,1, -0.335, 10501.590, 329.123, 52772.733 23/03/18,15:09:12,15,10,1, 11.9,1,1, -0.335, 10500.509, 329.557, 52775.722 23/03/18,15:09:12,16,10,1, 11.9,1,1, -0.335, 10503.138, 329.349, 52776.252 23/03/18,15:09:12,17,10,1, 11.9,1,1, -0.335, 10500.592, 329.479, 52772.980 23/03/18,15:09:12,18,10,1, 11.9,1,1, -0.335, 10502.095, 329.621, 52777.752 23/03/18,15:09:12,19,10,1, 11.9,1,1, -0.335, 10503.059, 329.244, 52774.740 23/03/18,15:09:13,00,10,1, 11.9,1,1, -0.341, 10503.052, 329.244, 52774.740 23/03/18,15:09:13,01,10,1, 11.9,1,1, -0.341, 10500.535, 329.560, 52773.324 23/03/18,15:09:13,02,10,1, 11.9,1,1, -0.341, 10502.454, 329.597, 52777.989 23/03/18,15:09:13,03,10,1, 11.9,1,1, -0.341, 10502.870, 329.187, 52774.291 23/03/18,15:09:13,04,10,1, 11.9,1,1, -0.341, 10500.475, 329.483, 52774.589 23/03/18,15:09:13,05,10,1, 11.9,1,1, -0.341, 10503.006, 329.268, 52777.214 23/03/18,15:09:13,06,10,1, 11.9,1,1, -0.341, 10501.122, 329.280, 52772.456 23/03/18,15:09:13,07,10,1, 11.9,1,1, -0.341, 10500.778, 329.705, 52776.385 23/03/18,15:09:13,08,10,1, 11.9,1,1, -0.341, 10503.148, 329.410, 52775.990 23/03/18,15:09:13,09,10,1, 11.9,1,1, -0.341, 10500.540, 329.557, 52773.302 23/03/18,15:09:13,10,10,1, 11.9,1,1, -0.341, 10502.504, 329.608, 52778.000 23/03/18,15:09:13,11,10,1, 11.9,1,1, -0.341, 10502.760, 329.181, 52774.107 23/03/18,15:09:13,12,10,1, 11.9,1,1, -0.341, 10500.447, 329.483, 52774.571 23/03/18,15:09:13,13,10,1, 11.9,1,1, -0.341, 10503.012, 329.272, 52777.105 23/03/18,15:09:13,14,10,1, 11.9,1,1, -0.341, 10501.024, 329.269, 52772.449 23/03/18,15:09:13,15,10,1, 11.9,1,1, -0.341, 10500.859, 329.711, 52776.407 23/03/18,15:09:13,16,10,1, 11.9,1,1, -0.341, 10503.134, 329.374, 52775.935 23/03/18,15:09:13,17,10,1, 11.9,1,1, -0.341, 10500.555, 329.569, 52773.392 23/03/18,15:09:13,18,10,1, 11.9,1,1, -0.341, 10502.556, 329.553, 52778.040 23/03/18,15:09:13,19,10,1, 11.9,1,1, -0.341, 10502.730, 329.201, 52774.166 23/03/18,15:09:14,00,10,1, 11.8,1,1, -0.336, 10502.727, 329.201, 52774.166 23/03/18,15:09:14,01,10,1, 11.8,1,1, -0.336, 10499.992, 329.510, 52773.052 23/03/18,15:09:14,02,10,1, 11.8,1,1, -0.336, 10503.096, 329.704, 52779.031 23/03/18,15:09:14,03,10,1, 11.8,1,1, -0.336, 10502.335, 329.081, 52772.800 23/03/18,15:09:14,04,10,1, 11.8,1,1, -0.336, 10499.920, 329.587, 52775.012 23/03/18,15:09:14,05,10,1, 11.8,1,1, -0.336, 10503.509, 329.463, 52777.487 23/03/18,15:09:14,06,10,1, 11.8,1,1, -0.336, 10500.326, 329.303, 52771.598 23/03/18,15:09:14,07,10,1, 11.8,1,1, -0.336, 10501.228, 329.880, 52777.916 23/03/18,15:09:14,08,10,1, 11.8,1,1, -0.336, 10503.581, 329.408, 52775.483 23/03/18,15:09:14,09,10,1, 11.8,1,1, -0.336, 10499.983, 329.504, 52773.141 23/03/18,15:09:14,10,10,1, 11.8,1,1, -0.336, 10503.139, 329.676, 52779.012 23/03/18,15:09:14,11,10,1, 11.8,1,1, -0.336, 10502.315, 329.041, 52772.709 23/03/18,15:09:14,12,10,1, 11.8,1,1, -0.336, 10499.867, 329.580, 52774.896 23/03/18,15:09:14,13,10,1, 11.8,1,1, -0.336, 10503.526, 329.494, 52777.681 23/03/18,15:09:14,14,10,1, 11.8,1,1, -0.336, 10500.349, 329.262, 52771.489 23/03/18,15:09:14,15,10,1, 11.8,1,1, -0.336, 10501.252, 329.919, 52777.882 23/03/18,15:09:14,16,10,1, 11.8,1,1, -0.336, 10503.673, 329.388, 52775.528 23/03/18,15:09:14,17,10,1, 11.8,1,1, -0.336, 10499.943, 329.499, 52773.069 23/03/18,15:09:14,18,10,1, 11.8,1,1, -0.336, 10503.102, 329.621, 52779.070 23/03/18,15:09:14,19,10,1, 11.8,1,1, -0.336, 10502.230, 329.046, 52772.683 23/03/18,15:09:15,00,11,1, 11.9,1,1, -0.338, 10502.226, 329.046, 52772.683 23/03/18,15:09:15,01,11,1, 11.9,1,1, -0.338, 10499.883, 329.547, 52773.638 23/03/18,15:09:15,02,11,1, 11.9,1,1, -0.338, 10503.325, 329.573, 52778.754 23/03/18,15:09:15,03,11,1, 11.9,1,1, -0.338, 10501.555, 329.121, 52772.081 23/03/18,15:09:15,04,11,1, 11.9,1,1, -0.338, 10500.014, 329.712, 52775.866 23/03/18,15:09:15,05,11,1, 11.9,1,1, -0.338, 10503.530, 329.528, 52777.012 23/03/18,15:09:15,06,11,1, 11.9,1,1, -0.338, 10500.091, 329.444, 52771.895 23/03/18,15:09:15,07,11,1, 11.9,1,1, -0.338, 10501.895, 329.922, 52778.630 23/03/18,15:09:15,08,11,1, 11.9,1,1, -0.338, 10503.385, 329.325, 52774.809 23/03/18,15:09:15,09,11,1, 11.9,1,1, -0.338, 10499.869, 329.521, 52773.709 23/03/18,15:09:15,10,11,1, 11.9,1,1, -0.338, 10503.336, 329.591, 52778.747 23/03/18,15:09:15,11,11,1, 11.9,1,1, -0.338, 10501.455, 329.106, 52771.991 23/03/18,15:09:15,12,11,1, 11.9,1,1, -0.338, 10500.033, 329.739, 52775.947 23/03/18,15:09:15,13,11,1, 11.9,1,1, -0.338, 10503.521, 329.482, 52776.943 23/03/18,15:09:15,14,11,1, 11.9,1,1, -0.338, 10500.059, 329.446, 52771.973 23/03/18,15:09:15,15,11,1, 11.9,1,1, -0.338, 10501.965, 329.945, 52778.727 23/03/18,15:09:15,16,11,1, 11.9,1,1, -0.338, 10503.360, 329.315, 52774.682 23/03/18,15:09:15,17,11,1, 11.9,1,1, -0.338, 10499.833, 329.576, 52773.837 23/03/18,15:09:15,18,11,1, 11.9,1,1, -0.338, 10503.340, 329.572, 52778.692 23/03/18,15:09:15,19,11,1, 11.9,1,1, -0.338, 10501.391, 329.140, 52771.953 23/03/18,15:09:16,00,11,1, 11.9,1,1, -0.341, 10501.384, 329.140, 52771.953 23/03/18,15:09:16,01,11,1, 11.9,1,1, -0.341, 10499.993, 329.451, 52773.812 23/03/18,15:09:16,02,11,1, 11.9,1,1, -0.341, 10502.892, 329.556, 52778.018 23/03/18,15:09:16,03,11,1, 11.9,1,1, -0.341, 10501.301, 329.317, 52772.482 23/03/18,15:09:16,04,11,1, 11.9,1,1, -0.341, 10500.269, 329.729, 52775.934 23/03/18,15:09:16,05,11,1, 11.9,1,1, -0.341, 10503.347, 329.632, 52776.883 23/03/18,15:09:16,06,11,1, 11.9,1,1, -0.341, 10500.452, 329.581, 52772.806 23/03/18,15:09:16,07,11,1, 11.9,1,1, -0.341, 10502.087, 329.748, 52778.247 23/03/18,15:09:16,08,11,1, 11.9,1,1, -0.341, 10503.155, 329.401, 52774.744 23/03/18,15:09:16,09,11,1, 11.9,1,1, -0.341, 10499.998, 329.463, 52773.925 23/03/18,15:09:16,10,11,1, 11.9,1,1, -0.341, 10502.838, 329.522, 52777.951 23/03/18,15:09:16,11,11,1, 11.9,1,1, -0.341, 10501.285, 329.362, 52772.457 23/03/18,15:09:16,12,11,1, 11.9,1,1, -0.341, 10500.203, 329.719, 52775.979 23/03/18,15:09:16,13,11,1, 11.9,1,1, -0.341, 10503.493, 329.659, 52777.045 23/03/18,15:09:16,14,11,1, 11.9,1,1, -0.341, 10500.422, 329.580, 52772.659 23/03/18,15:09:16,15,11,1, 11.9,1,1, -0.341, 10502.133, 329.777, 52778.436 23/03/18,15:09:16,16,11,1, 11.9,1,1, -0.341, 10503.096, 329.424, 52774.684 23/03/18,15:09:16,17,11,1, 11.9,1,1, -0.341, 10499.933, 329.497, 52773.884 23/03/18,15:09:16,18,11,1, 11.9,1,1, -0.341, 10502.888, 329.552, 52778.080 23/03/18,15:09:16,19,11,1, 11.9,1,1, -0.341, 10501.244, 329.395, 52772.430 23/03/18,15:09:17,00,11,1, 11.8,1,1, -0.337, 10501.242, 329.395, 52772.430 23/03/18,15:09:17,01,11,1, 11.8,1,1, -0.337, 10499.782, 329.568, 52774.338 23/03/18,15:09:17,02,11,1, 11.8,1,1, -0.337, 10503.008, 329.636, 52777.665 23/03/18,15:09:17,03,11,1, 11.8,1,1, -0.337, 10500.782, 329.516, 52772.292 23/03/18,15:09:17,04,11,1, 11.8,1,1, -0.337, 10500.793, 329.850, 52776.968 23/03/18,15:09:17,05,11,1, 11.8,1,1, -0.337, 10503.533, 329.673, 52776.376 23/03/18,15:09:17,06,11,1, 11.8,1,1, -0.337, 10500.251, 329.567, 52773.096 23/03/18,15:09:17,07,11,1, 11.8,1,1, -0.337, 10502.517, 329.748, 52778.521 23/03/18,15:09:17,08,11,1, 11.8,1,1, -0.337, 10502.502, 329.387, 52773.696 23/03/18,15:09:17,09,11,1, 11.8,1,1, -0.337, 10499.767, 329.575, 52774.493 23/03/18,15:09:17,10,11,1, 11.8,1,1, -0.337, 10502.976, 329.664, 52777.654 23/03/18,15:09:17,11,11,1, 11.8,1,1, -0.337, 10500.734, 329.555, 52772.310 23/03/18,15:09:17,12,11,1, 11.8,1,1, -0.337, 10500.870, 329.886, 52777.132 23/03/18,15:09:17,13,11,1, 11.8,1,1, -0.337, 10503.504, 329.686, 52776.304 23/03/18,15:09:17,14,11,1, 11.8,1,1, -0.337, 10500.254, 329.627, 52773.131 23/03/18,15:09:17,15,11,1, 11.8,1,1, -0.337, 10502.560, 329.730, 52778.562 23/03/18,15:09:17,16,11,1, 11.8,1,1, -0.337, 10502.406, 329.333, 52773.565 23/03/18,15:09:17,17,11,1, 11.8,1,1, -0.337, 10499.789, 329.573, 52774.479 23/03/18,15:09:17,18,11,1, 11.8,1,1, -0.337, 10503.059, 329.673, 52777.613 23/03/18,15:09:17,19,11,1, 11.8,1,1, -0.337, 10500.747, 329.582, 52772.316 23/03/18,15:09:18,00,10,1, 11.9,1,1, -0.338, 10500.741, 329.582, 52772.316 23/03/18,15:09:18,01,10,1, 11.9,1,1, -0.338, 10499.951, 329.762, 52775.371 23/03/18,15:09:18,02,10,1, 11.9,1,1, -0.338, 10503.161, 329.772, 52777.271 23/03/18,15:09:18,03,10,1, 11.9,1,1, -0.338, 10500.422, 329.709, 52772.584 23/03/18,15:09:18,04,10,1, 11.9,1,1, -0.338, 10501.544, 329.945, 52778.019 23/03/18,15:09:18,05,10,1, 11.9,1,1, -0.338, 10503.205, 329.589, 52775.426 23/03/18,15:09:18,06,10,1, 11.9,1,1, -0.338, 10500.042, 329.648, 52773.708 23/03/18,15:09:18,07,10,1, 11.9,1,1, -0.338, 10502.695, 329.675, 52778.239 23/03/18,15:09:18,08,10,1, 11.9,1,1, -0.338, 10501.541, 329.510, 52772.821 23/03/18,15:09:18,09,10,1, 11.9,1,1, -0.338, 10499.962, 329.797, 52775.492 23/03/18,15:09:18,10,10,1, 11.9,1,1, -0.338, 10503.165, 329.803, 52777.140 23/03/18,15:09:18,11,10,1, 11.9,1,1, -0.338, 10500.413, 329.769, 52772.630 23/03/18,15:09:18,12,10,1, 11.9,1,1, -0.338, 10501.621, 329.908, 52778.072 23/03/18,15:09:18,13,10,1, 11.9,1,1, -0.338, 10503.173, 329.613, 52775.303 23/03/18,15:09:18,14,10,1, 11.9,1,1, -0.338, 10499.961, 329.616, 52773.713 23/03/18,15:09:18,15,10,1, 11.9,1,1, -0.338, 10502.715, 329.714, 52778.192 23/03/18,15:09:18,16,10,1, 11.9,1,1, -0.338, 10501.465, 329.410, 52772.741 23/03/18,15:09:18,17,10,1, 11.9,1,1, -0.338, 10499.944, 329.829, 52775.627 23/03/18,15:09:18,18,10,1, 11.9,1,1, -0.338, 10503.232, 329.806, 52777.161 23/03/18,15:09:18,19,10,1, 11.9,1,1, -0.338, 10500.401, 329.687, 52772.630 23/03/18,15:09:19,00,10,1, 12.0,1,1, -0.337, 10500.399, 329.687, 52772.630 23/03/18,15:09:19,01,10,1, 12.0,1,1, -0.337, 10500.289, 329.944, 52776.484 23/03/18,15:09:19,02,10,1, 12.0,1,1, -0.337, 10503.344, 329.780, 52776.767 23/03/18,15:09:19,03,10,1, 12.0,1,1, -0.337, 10500.229, 329.717, 52772.954 23/03/18,15:09:19,04,10,1, 12.0,1,1, -0.337, 10502.145, 329.835, 52778.515 23/03/18,15:09:19,05,10,1, 12.0,1,1, -0.337, 10502.749, 329.531, 52774.307 23/03/18,15:09:19,06,10,1, 12.0,1,1, -0.337, 10499.679, 329.610, 52774.136 23/03/18,15:09:19,07,10,1, 12.0,1,1, -0.337, 10502.759, 329.737, 52777.939 23/03/18,15:09:19,08,10,1, 12.0,1,1, -0.337, 10500.884, 329.637, 52772.382 23/03/18,15:09:19,09,10,1, 12.0,1,1, -0.337, 10500.327, 329.993, 52776.585 23/03/18,15:09:19,10,10,1, 12.0,1,1, -0.337, 10503.367, 329.807, 52776.757 23/03/18,15:09:19,11,10,1, 12.0,1,1, -0.337, 10500.206, 329.769, 52772.959 23/03/18,15:09:19,12,10,1, 12.0,1,1, -0.337, 10502.158, 329.826, 52778.490 23/03/18,15:09:19,13,10,1, 12.0,1,1, -0.337, 10502.649, 329.462, 52774.230 23/03/18,15:09:19,14,10,1, 12.0,1,1, -0.337, 10499.669, 329.634, 52774.178 23/03/18,15:09:19,15,10,1, 12.0,1,1, -0.337, 10502.826, 329.761, 52777.951 23/03/18,15:09:19,16,10,1, 12.0,1,1, -0.337, 10500.765, 329.579, 52772.308 23/03/18,15:09:19,17,10,1, 12.0,1,1, -0.337, 10500.422, 329.990, 52776.754 23/03/18,15:09:19,18,10,1, 12.0,1,1, -0.337, 10503.365, 329.857, 52776.700 23/03/18,15:09:19,19,10,1, 12.0,1,1, -0.337, 10500.187, 329.717, 52773.018 23/03/18,15:09:20,00,10,1, 11.9,1,1, -0.339, 10500.182, 329.717, 52773.018 23/03/18,15:09:20,01,10,1, 11.9,1,1, -0.339, 10501.080, 330.136, 52778.493 23/03/18,15:09:20,02,10,1, 11.9,1,1, -0.339, 10503.695, 329.696, 52775.796 23/03/18,15:09:20,03,10,1, 11.9,1,1, -0.339, 10499.464, 329.665, 52772.896 23/03/18,15:09:20,04,10,1, 11.9,1,1, -0.339, 10502.914, 329.977, 52779.392 23/03/18,15:09:20,05,10,1, 11.9,1,1, -0.339, 10501.818, 329.382, 52772.409 23/03/18,15:09:20,06,10,1, 11.9,1,1, -0.339, 10499.249, 329.874, 52775.223 23/03/18,15:09:20,07,10,1, 11.9,1,1, -0.339, 10503.459, 329.897, 52778.003 23/03/18,15:09:20,08,10,1, 11.9,1,1, -0.339, 10499.980, 329.653, 52771.519 23/03/18,15:09:20,09,10,1, 11.9,1,1, -0.339, 10501.176, 330.214, 52778.640 23/03/18,15:09:20,10,10,1, 11.9,1,1, -0.339, 10503.601, 329.731, 52775.659 23/03/18,15:09:20,11,10,1, 11.9,1,1, -0.339, 10499.382, 329.640, 52772.926 23/03/18,15:09:20,12,10,1, 11.9,1,1, -0.339, 10502.967, 329.959, 52779.458 23/03/18,15:09:20,13,10,1, 11.9,1,1, -0.339, 10501.721, 329.436, 52772.350 23/03/18,15:09:20,14,10,1, 11.9,1,1, -0.339, 10499.298, 329.914, 52775.333 23/03/18,15:09:20,15,10,1, 11.9,1,1, -0.339, 10503.486, 329.863, 52777.961 23/03/18,15:09:20,16,10,1, 11.9,1,1, -0.339, 10499.973, 329.641, 52771.577 23/03/18,15:09:20,17,10,1, 11.9,1,1, -0.339, 10501.258, 330.257, 52778.702 23/03/18,15:09:20,18,10,1, 11.9,1,1, -0.339, 10503.601, 329.664, 52775.556 23/03/18,15:09:20,19,10,1, 11.9,1,1, -0.339, 10499.419, 329.732, 52773.083 23/03/18,15:09:21,00,10,1, 11.9,1,1, -0.340, 10499.414, 329.732, 52773.083 23/03/18,15:09:21,01,10,1, 11.9,1,1, -0.340, 10502.169, 330.195, 52779.264 23/03/18,15:09:21,02,10,1, 11.9,1,1, -0.340, 10502.867, 329.547, 52774.158 23/03/18,15:09:21,03,10,1, 11.9,1,1, -0.340, 10499.352, 329.806, 52774.135 23/03/18,15:09:21,04,10,1, 11.9,1,1, -0.340, 10503.186, 329.914, 52778.659 23/03/18,15:09:21,05,10,1, 11.9,1,1, -0.340, 10500.611, 329.511, 52771.752 23/03/18,15:09:21,06,10,1, 11.9,1,1, -0.340, 10500.029, 330.117, 52776.934 23/03/18,15:09:21,07,10,1, 11.9,1,1, -0.340, 10503.427, 329.926, 52776.831 23/03/18,15:09:21,08,10,1, 11.9,1,1, -0.340, 10499.673, 329.792, 52772.429 23/03/18,15:09:21,09,10,1, 11.9,1,1, -0.340, 10502.230, 330.177, 52779.298 23/03/18,15:09:21,10,10,1, 11.9,1,1, -0.340, 10502.705, 329.512, 52773.983 23/03/18,15:09:21,11,10,1, 11.9,1,1, -0.340, 10499.361, 329.786, 52774.240 23/03/18,15:09:21,12,10,1, 11.9,1,1, -0.340, 10503.158, 329.873, 52778.617 23/03/18,15:09:21,13,10,1, 11.9,1,1, -0.340, 10500.584, 329.557, 52771.722 23/03/18,15:09:21,14,10,1, 11.9,1,1, -0.340, 10500.098, 330.145, 52777.050 23/03/18,15:09:21,15,10,1, 11.9,1,1, -0.340, 10503.442, 329.872, 52776.762 23/03/18,15:09:21,16,10,1, 11.9,1,1, -0.340, 10499.631, 329.820, 52772.490 23/03/18,15:09:21,17,10,1, 11.9,1,1, -0.340, 10502.262, 330.149, 52779.340 23/03/18,15:09:21,18,10,1, 11.9,1,1, -0.340, 10502.665, 329.513, 52773.902 23/03/18,15:09:21,19,10,1, 11.9,1,1, -0.340, 10499.361, 329.841, 52774.341 23/03/18,15:09:22,00,10,1, 11.9,1,1, -0.338, 10499.356, 329.841, 52774.341 23/03/18,15:09:22,01,10,1, 11.9,1,1, -0.338, 10502.732, 330.072, 52779.277 23/03/18,15:09:22,02,10,1, 11.9,1,1, -0.338, 10501.850, 329.531, 52772.861 23/03/18,15:09:22,03,10,1, 11.9,1,1, -0.338, 10499.393, 329.974, 52775.201 23/03/18,15:09:22,04,10,1, 11.9,1,1, -0.338, 10503.233, 329.919, 52777.789 23/03/18,15:09:22,05,10,1, 11.9,1,1, -0.338, 10499.971, 329.728, 52771.771 23/03/18,15:09:22,06,10,1, 11.9,1,1, -0.338, 10500.882, 330.288, 52778.235 23/03/18,15:09:22,07,10,1, 11.9,1,1, -0.338, 10503.351, 329.869, 52775.836 23/03/18,15:09:22,08,10,1, 11.9,1,1, -0.338, 10499.506, 329.842, 52773.247 23/03/18,15:09:22,09,10,1, 11.9,1,1, -0.338, 10502.728, 330.022, 52779.199 23/03/18,15:09:22,10,10,1, 11.9,1,1, -0.338, 10501.758, 329.502, 52772.807 23/03/18,15:09:22,11,10,1, 11.9,1,1, -0.338, 10499.406, 329.996, 52775.345 23/03/18,15:09:22,12,10,1, 11.9,1,1, -0.338, 10503.196, 329.916, 52777.690 23/03/18,15:09:22,13,10,1, 11.9,1,1, -0.338, 10499.947, 329.748, 52771.786 23/03/18,15:09:22,14,10,1, 11.9,1,1, -0.338, 10501.021, 330.321, 52778.300 23/03/18,15:09:22,15,10,1, 11.9,1,1, -0.338, 10503.290, 329.831, 52775.683 23/03/18,15:09:22,16,10,1, 11.9,1,1, -0.338, 10499.469, 329.866, 52773.295 23/03/18,15:09:22,17,10,1, 11.9,1,1, -0.338, 10502.778, 330.019, 52779.132 23/03/18,15:09:22,18,10,1, 11.9,1,1, -0.338, 10501.637, 329.466, 52772.650 23/03/18,15:09:22,19,10,1, 11.9,1,1, -0.338, 10499.389, 330.001, 52775.338 23/03/18,15:09:23,00,10,1, 11.9,1,1, -0.337, 10499.381, 330.001, 52775.338 23/03/18,15:09:23,01,10,1, 11.9,1,1, -0.337, 10502.961, 329.973, 52778.931 23/03/18,15:09:23,02,10,1, 11.9,1,1, -0.337, 10500.935, 329.603, 52771.990 23/03/18,15:09:23,03,10,1, 11.9,1,1, -0.337, 10499.589, 330.164, 52776.351 23/03/18,15:09:23,04,10,1, 11.9,1,1, -0.337, 10503.326, 330.029, 52777.228 23/03/18,15:09:23,05,10,1, 11.9,1,1, -0.337, 10499.644, 329.911, 52772.096 23/03/18,15:09:23,06,10,1, 11.9,1,1, -0.337, 10501.725, 330.342, 52779.169 23/03/18,15:09:23,07,10,1, 11.9,1,1, -0.337, 10502.984, 329.708, 52774.671 23/03/18,15:09:23,08,10,1, 11.9,1,1, -0.337, 10499.307, 329.917, 52773.918 23/03/18,15:09:23,09,10,1, 11.9,1,1, -0.337, 10502.945, 330.023, 52778.917 23/03/18,15:09:23,10,10,1, 11.9,1,1, -0.337, 10500.805, 329.637, 52771.949 23/03/18,15:09:23,11,10,1, 11.9,1,1, -0.337, 10499.617, 330.164, 52776.457 23/03/18,15:09:23,12,10,1, 11.9,1,1, -0.337, 10503.251, 330.054, 52777.097 23/03/18,15:09:23,13,10,1, 11.9,1,1, -0.337, 10499.618, 329.918, 52772.210 23/03/18,15:09:23,14,10,1, 11.9,1,1, -0.337, 10501.814, 330.316, 52779.165 23/03/18,15:09:23,15,10,1, 11.9,1,1, -0.337, 10502.892, 329.718, 52774.524 23/03/18,15:09:23,16,10,1, 11.9,1,1, -0.337, 10499.231, 329.913, 52773.939 23/03/18,15:09:23,17,10,1, 11.9,1,1, -0.337, 10502.962, 329.915, 52778.782 23/03/18,15:09:23,18,10,1, 11.9,1,1, -0.337, 10500.724, 329.615, 52771.900 23/03/18,15:09:23,19,10,1, 11.9,1,1, -0.337, 10499.663, 330.190, 52776.509 23/03/18,15:09:24,00,10,1, 11.9,1,1, -0.336, 10499.656, 330.190, 52776.509 23/03/18,15:09:24,01,10,1, 11.9,1,1, -0.336, 10502.958, 330.029, 52778.223 23/03/18,15:09:24,02,10,1, 11.9,1,1, -0.336, 10500.124, 329.744, 52771.645 23/03/18,15:09:24,03,10,1, 11.9,1,1, -0.336, 10500.313, 330.400, 52777.537 23/03/18,15:09:24,04,10,1, 11.9,1,1, -0.336, 10503.248, 329.975, 52776.328 23/03/18,15:09:24,05,10,1, 11.9,1,1, -0.336, 10499.486, 329.966, 52772.913 23/03/18,15:09:24,06,10,1, 11.9,1,1, -0.336, 10502.409, 330.247, 52779.429 23/03/18,15:09:24,07,10,1, 11.9,1,1, -0.336, 10502.162, 329.632, 52773.344 23/03/18,15:09:24,08,10,1, 11.9,1,1, -0.336, 10499.250, 330.044, 52774.865 23/03/18,15:09:24,09,10,1, 11.9,1,1, -0.336, 10503.064, 329.991, 52778.132 23/03/18,15:09:24,10,10,1, 11.9,1,1, -0.336, 10500.001, 329.768, 52771.592 23/03/18,15:09:24,11,10,1, 11.9,1,1, -0.336, 10500.406, 330.375, 52777.821 23/03/18,15:09:24,12,10,1, 11.9,1,1, -0.336, 10503.266, 329.992, 52776.212 23/03/18,15:09:24,13,10,1, 11.9,1,1, -0.336, 10499.381, 329.973, 52773.030 23/03/18,15:09:24,14,10,1, 11.9,1,1, -0.336, 10502.503, 330.237, 52779.438 23/03/18,15:09:24,15,10,1, 11.9,1,1, -0.336, 10502.022, 329.612, 52773.298 23/03/18,15:09:24,16,10,1, 11.9,1,1, -0.336, 10499.199, 330.026, 52774.996 23/03/18,15:09:24,17,10,1, 11.9,1,1, -0.336, 10503.022, 329.992, 52778.109 23/03/18,15:09:24,18,10,1, 11.9,1,1, -0.336, 10499.960, 329.793, 52771.648 23/03/18,15:09:24,19,10,1, 11.9,1,1, -0.336, 10500.327, 330.387, 52777.837 23/03/18,15:09:25,00,11,1, 11.8,1,1, -0.337, 10500.324, 330.387, 52777.837 23/03/18,15:09:25,01,11,1, 11.8,1,1, -0.337, 10502.911, 330.171, 52777.953 23/03/18,15:09:25,02,11,1, 11.8,1,1, -0.337, 10500.036, 329.944, 52772.180 23/03/18,15:09:25,03,11,1, 11.8,1,1, -0.337, 10500.730, 330.349, 52778.031 23/03/18,15:09:25,04,11,1, 11.8,1,1, -0.337, 10503.199, 329.995, 52776.030 23/03/18,15:09:25,05,11,1, 11.8,1,1, -0.337, 10499.463, 329.953, 52773.253 23/03/18,15:09:25,06,11,1, 11.8,1,1, -0.337, 10502.349, 330.165, 52778.910 23/03/18,15:09:25,07,11,1, 11.8,1,1, -0.337, 10501.605, 329.737, 52772.976 23/03/18,15:09:25,08,11,1, 11.8,1,1, -0.337, 10499.161, 330.107, 52775.092 23/03/18,15:09:25,09,11,1, 11.8,1,1, -0.337, 10502.940, 330.151, 52777.841 23/03/18,15:09:25,10,11,1, 11.8,1,1, -0.337, 10499.992, 329.915, 52772.192 23/03/18,15:09:25,11,11,1, 11.8,1,1, -0.337, 10500.827, 330.346, 52778.162 23/03/18,15:09:25,12,11,1, 11.8,1,1, -0.337, 10503.118, 330.017, 52775.958 23/03/18,15:09:25,13,11,1, 11.8,1,1, -0.337, 10499.449, 329.924, 52773.276 23/03/18,15:09:25,14,11,1, 11.8,1,1, -0.337, 10502.359, 330.123, 52778.848 23/03/18,15:09:25,15,11,1, 11.8,1,1, -0.337, 10501.482, 329.741, 52772.923 23/03/18,15:09:25,16,11,1, 11.8,1,1, -0.337, 10499.239, 330.156, 52775.274 23/03/18,15:09:25,17,11,1, 11.8,1,1, -0.337, 10502.906, 330.150, 52777.827 23/03/18,15:09:25,18,11,1, 11.8,1,1, -0.337, 10500.002, 329.963, 52772.254 23/03/18,15:09:25,19,11,1, 11.8,1,1, -0.337, 10500.913, 330.382, 52778.263 23/03/18,15:09:26,00,09,1, 11.9,1,1, -0.336, 10500.908, 330.382, 52778.263 23/03/18,15:09:26,01,09,1, 11.9,1,1, -0.336, 10502.985, 330.239, 52777.257 23/03/18,15:09:26,02,09,1, 11.9,1,1, -0.336, 10499.775, 330.084, 52772.706 23/03/18,15:09:26,03,09,1, 11.9,1,1, -0.336, 10501.501, 330.339, 52778.810 23/03/18,15:09:26,04,09,1, 11.9,1,1, -0.336, 10502.586, 329.884, 52774.870 23/03/18,15:09:26,05,09,1, 11.9,1,1, -0.336, 10499.230, 330.016, 52773.949 23/03/18,15:09:26,06,09,1, 11.9,1,1, -0.336, 10502.464, 330.131, 52778.501 23/03/18,15:09:26,07,09,1, 11.9,1,1, -0.336, 10500.702, 329.840, 52772.427 23/03/18,15:09:26,08,09,1, 11.9,1,1, -0.336, 10499.631, 330.311, 52776.349 23/03/18,15:09:26,09,09,1, 11.9,1,1, -0.336, 10503.004, 330.211, 52777.210 23/03/18,15:09:26,10,09,1, 11.9,1,1, -0.336, 10499.756, 330.067, 52772.713 23/03/18,15:09:26,11,09,1, 11.9,1,1, -0.336, 10501.587, 330.317, 52778.811 23/03/18,15:09:26,12,09,1, 11.9,1,1, -0.336, 10502.573, 329.863, 52774.747 23/03/18,15:09:26,13,09,1, 11.9,1,1, -0.336, 10499.232, 329.986, 52773.949 23/03/18,15:09:26,14,09,1, 11.9,1,1, -0.336, 10502.475, 330.137, 52778.456 23/03/18,15:09:26,15,09,1, 11.9,1,1, -0.336, 10500.607, 329.813, 52772.361 23/03/18,15:09:26,16,09,1, 11.9,1,1, -0.336, 10499.645, 330.309, 52776.501 23/03/18,15:09:26,17,09,1, 11.9,1,1, -0.336, 10503.086, 330.171, 52777.220 23/03/18,15:09:26,18,09,1, 11.9,1,1, -0.336, 10499.707, 330.032, 52772.603 23/03/18,15:09:26,19,09,1, 11.9,1,1, -0.336, 10501.575, 330.362, 52778.945 23/03/18,15:09:27,00,09,1, 11.9,1,1, -0.339, 10501.567, 330.362, 52778.945 23/03/18,15:09:27,01,09,1, 11.9,1,1, -0.339, 10503.180, 330.177, 52776.681 23/03/18,15:09:27,02,09,1, 11.9,1,1, -0.339, 10499.516, 330.061, 52773.066 23/03/18,15:09:27,03,09,1, 11.9,1,1, -0.339, 10501.982, 330.245, 52779.103 23/03/18,15:09:27,04,09,1, 11.9,1,1, -0.339, 10501.950, 329.838, 52773.768 23/03/18,15:09:27,05,09,1, 11.9,1,1, -0.339, 10499.070, 330.097, 52774.572 23/03/18,15:09:27,06,09,1, 11.9,1,1, -0.339, 10502.645, 330.190, 52778.163 23/03/18,15:09:27,07,09,1, 11.9,1,1, -0.339, 10500.127, 329.978, 52772.172 23/03/18,15:09:27,08,09,1, 11.9,1,1, -0.339, 10500.167, 330.467, 52777.584 23/03/18,15:09:27,09,09,1, 11.9,1,1, -0.339, 10503.151, 330.201, 52776.650 23/03/18,15:09:27,10,09,1, 11.9,1,1, -0.339, 10499.474, 330.032, 52773.046 23/03/18,15:09:27,11,09,1, 11.9,1,1, -0.339, 10501.980, 330.237, 52779.082 23/03/18,15:09:27,12,09,1, 11.9,1,1, -0.339, 10501.891, 329.857, 52773.672 23/03/18,15:09:27,13,09,1, 11.9,1,1, -0.339, 10498.982, 330.059, 52774.682 23/03/18,15:09:27,14,09,1, 11.9,1,1, -0.339, 10502.621, 330.142, 52778.131 23/03/18,15:09:27,15,09,1, 11.9,1,1, -0.339, 10500.059, 330.012, 52772.217 23/03/18,15:09:27,16,09,1, 11.9,1,1, -0.339, 10500.247, 330.480, 52777.696 23/03/18,15:09:27,17,09,1, 11.9,1,1, -0.339, 10503.093, 330.143, 52776.588 23/03/18,15:09:27,18,09,1, 11.9,1,1, -0.339, 10499.448, 330.072, 52773.126 23/03/18,15:09:27,19,09,1, 11.9,1,1, -0.339, 10502.040, 330.263, 52779.053 23/03/18,15:09:28,00,09,1, 11.9,1,1, -0.339, 10502.034, 330.263, 52779.053 23/03/18,15:09:28,01,09,1, 11.9,1,1, -0.339, 10502.727, 329.968, 52775.092 23/03/18,15:09:28,02,09,1, 11.9,1,1, -0.339, 10499.127, 330.181, 52773.882 23/03/18,15:09:28,03,09,1, 11.9,1,1, -0.339, 10502.546, 330.221, 52779.000 23/03/18,15:09:28,04,09,1, 11.9,1,1, -0.339, 10500.754, 329.769, 52772.354 23/03/18,15:09:28,05,09,1, 11.9,1,1, -0.339, 10499.264, 330.360, 52776.167 23/03/18,15:09:28,06,09,1, 11.9,1,1, -0.339, 10502.872, 330.194, 52777.435 23/03/18,15:09:28,07,09,1, 11.9,1,1, -0.339, 10499.410, 330.093, 52772.294 23/03/18,15:09:28,08,09,1, 11.9,1,1, -0.339, 10501.191, 330.543, 52778.959 23/03/18,15:09:28,09,09,1, 11.9,1,1, -0.339, 10502.674, 330.035, 52775.049 23/03/18,15:09:28,10,09,1, 11.9,1,1, -0.339, 10499.151, 330.167, 52773.960 23/03/18,15:09:28,11,09,1, 11.9,1,1, -0.339, 10502.553, 330.258, 52778.975 23/03/18,15:09:28,12,09,1, 11.9,1,1, -0.339, 10500.716, 329.854, 52772.343 23/03/18,15:09:28,13,09,1, 11.9,1,1, -0.339, 10499.290, 330.415, 52776.358 23/03/18,15:09:28,14,09,1, 11.9,1,1, -0.339, 10502.870, 330.258, 52777.361 23/03/18,15:09:28,15,09,1, 11.9,1,1, -0.339, 10499.405, 330.138, 52772.324 23/03/18,15:09:28,16,09,1, 11.9,1,1, -0.339, 10501.267, 330.593, 52778.994 23/03/18,15:09:28,17,09,1, 11.9,1,1, -0.339, 10502.702, 329.981, 52775.028 23/03/18,15:09:28,18,09,1, 11.9,1,1, -0.339, 10499.082, 330.154, 52773.865 23/03/18,15:09:28,19,09,1, 11.9,1,1, -0.339, 10502.600, 330.286, 52779.089 23/03/18,15:09:29,00,10,1, 11.9,1,1, -0.336, 10502.594, 330.286, 52779.089 23/03/18,15:09:29,01,10,1, 11.9,1,1, -0.336, 10502.677, 329.802, 52773.784 23/03/18,15:09:29,02,10,1, 11.9,1,1, -0.336, 10498.264, 330.159, 52773.971 23/03/18,15:09:29,03,10,1, 11.9,1,1, -0.336, 10503.133, 330.354, 52779.707 23/03/18,15:09:29,04,10,1, 11.9,1,1, -0.336, 10499.986, 329.751, 52770.832 23/03/18,15:09:29,05,10,1, 11.9,1,1, -0.336, 10499.284, 330.598, 52777.573 23/03/18,15:09:29,06,10,1, 11.9,1,1, -0.336, 10503.568, 330.292, 52777.295 23/03/18,15:09:29,07,10,1, 11.9,1,1, -0.336, 10498.714, 330.064, 52771.599 23/03/18,15:09:29,08,10,1, 11.9,1,1, -0.336, 10501.938, 330.629, 52780.456 23/03/18,15:09:29,09,10,1, 11.9,1,1, -0.336, 10502.577, 329.822, 52773.688 23/03/18,15:09:29,10,10,1, 11.9,1,1, -0.336, 10498.262, 330.159, 52774.046 23/03/18,15:09:29,11,10,1, 11.9,1,1, -0.336, 10503.191, 330.399, 52779.715 23/03/18,15:09:29,12,10,1, 11.9,1,1, -0.336, 10499.886, 329.825, 52770.804 23/03/18,15:09:29,13,10,1, 11.9,1,1, -0.336, 10499.322, 330.628, 52777.676 23/03/18,15:09:29,14,10,1, 11.9,1,1, -0.336, 10503.612, 330.299, 52777.304 23/03/18,15:09:29,15,10,1, 11.9,1,1, -0.336, 10498.682, 330.046, 52771.678 23/03/18,15:09:29,16,10,1, 11.9,1,1, -0.336, 10501.985, 330.634, 52780.491 23/03/18,15:09:29,17,10,1, 11.9,1,1, -0.336, 10502.430, 329.861, 52773.526 23/03/18,15:09:29,18,10,1, 11.9,1,1, -0.336, 10498.290, 330.179, 52774.130 23/03/18,15:09:29,19,10,1, 11.9,1,1, -0.336, 10503.200, 330.416, 52779.645 23/03/18,15:09:30,00,10,1, 11.9,1,1, -0.338, 10503.194, 330.416, 52779.645 23/03/18,15:09:30,01,10,1, 11.9,1,1, -0.338, 10501.637, 329.886, 52773.317 23/03/18,15:09:30,02,10,1, 11.9,1,1, -0.338, 10498.873, 330.282, 52775.056 23/03/18,15:09:30,03,10,1, 11.9,1,1, -0.338, 10502.687, 330.318, 52778.235 23/03/18,15:09:30,04,10,1, 11.9,1,1, -0.338, 10499.666, 330.058, 52771.895 23/03/18,15:09:30,05,10,1, 11.9,1,1, -0.338, 10500.154, 330.602, 52778.063 23/03/18,15:09:30,06,10,1, 11.9,1,1, -0.338, 10502.896, 330.199, 52776.278 23/03/18,15:09:30,07,10,1, 11.9,1,1, -0.338, 10499.100, 330.231, 52773.242 23/03/18,15:09:30,08,10,1, 11.9,1,1, -0.338, 10502.121, 330.457, 52779.319 23/03/18,15:09:30,09,10,1, 11.9,1,1, -0.338, 10501.547, 329.902, 52773.270 23/03/18,15:09:30,10,10,1, 11.9,1,1, -0.338, 10498.846, 330.268, 52775.058 23/03/18,15:09:30,11,10,1, 11.9,1,1, -0.338, 10502.706, 330.314, 52778.114 23/03/18,15:09:30,12,10,1, 11.9,1,1, -0.338, 10499.677, 330.101, 52771.947 23/03/18,15:09:30,13,10,1, 11.9,1,1, -0.338, 10500.259, 330.611, 52778.090 23/03/18,15:09:30,14,10,1, 11.9,1,1, -0.338, 10502.946, 330.221, 52776.263 23/03/18,15:09:30,15,10,1, 11.9,1,1, -0.338, 10499.120, 330.243, 52773.223 23/03/18,15:09:30,16,10,1, 11.9,1,1, -0.338, 10502.052, 330.435, 52779.325 23/03/18,15:09:30,17,10,1, 11.9,1,1, -0.338, 10501.580, 329.899, 52773.255 23/03/18,15:09:30,18,10,1, 11.9,1,1, -0.338, 10498.740, 330.301, 52774.970 23/03/18,15:09:30,19,10,1, 11.9,1,1, -0.338, 10502.703, 330.351, 52778.264 23/03/18,15:09:31,00,10,1, 11.9,1,1, -0.337, 10502.702, 330.351, 52778.264 23/03/18,15:09:31,01,10,1, 11.9,1,1, -0.337, 10501.022, 329.918, 52772.687 23/03/18,15:09:31,02,10,1, 11.9,1,1, -0.337, 10498.848, 330.371, 52775.606 23/03/18,15:09:31,03,10,1, 11.9,1,1, -0.337, 10502.757, 330.392, 52777.890 23/03/18,15:09:31,04,10,1, 11.9,1,1, -0.337, 10499.391, 330.160, 52772.007 23/03/18,15:09:31,05,10,1, 11.9,1,1, -0.337, 10500.660, 330.689, 52778.836 23/03/18,15:09:31,06,10,1, 11.9,1,1, -0.337, 10502.823, 330.158, 52775.675 23/03/18,15:09:31,07,10,1, 11.9,1,1, -0.337, 10498.892, 330.234, 52773.500 23/03/18,15:09:31,08,10,1, 11.9,1,1, -0.337, 10502.245, 330.352, 52779.366 23/03/18,15:09:31,09,10,1, 11.9,1,1, -0.337, 10500.967, 329.916, 52772.627 23/03/18,15:09:31,10,10,1, 11.9,1,1, -0.337, 10498.795, 330.393, 52775.726 23/03/18,15:09:31,11,10,1, 11.9,1,1, -0.337, 10502.744, 330.394, 52777.915 23/03/18,15:09:31,12,10,1, 11.9,1,1, -0.337, 10499.385, 330.164, 52772.023 23/03/18,15:09:31,13,10,1, 11.9,1,1, -0.337, 10500.681, 330.693, 52778.818 23/03/18,15:09:31,14,10,1, 11.9,1,1, -0.337, 10502.776, 330.152, 52775.643 23/03/18,15:09:31,15,10,1, 11.9,1,1, -0.337, 10498.887, 330.205, 52773.542 23/03/18,15:09:31,16,10,1, 11.9,1,1, -0.337, 10502.249, 330.391, 52779.273 23/03/18,15:09:31,17,10,1, 11.9,1,1, -0.337, 10500.865, 329.918, 52772.582 23/03/18,15:09:31,18,10,1, 11.9,1,1, -0.337, 10498.886, 330.461, 52775.785 23/03/18,15:09:31,19,10,1, 11.9,1,1, -0.337, 10502.724, 330.362, 52777.863 23/03/18,15:09:32,00,10,1, 11.9,1,1, -0.335, 10502.719, 330.362, 52777.863 23/03/18,15:09:32,01,10,1, 11.9,1,1, -0.335, 10500.494, 330.161, 52773.433 23/03/18,15:09:32,02,10,1, 11.9,1,1, -0.335, 10499.492, 330.425, 52776.097 23/03/18,15:09:32,03,10,1, 11.9,1,1, -0.335, 10501.958, 330.345, 52776.878 23/03/18,15:09:32,04,10,1, 11.9,1,1, -0.335, 10499.808, 330.466, 52773.723 23/03/18,15:09:32,05,10,1, 11.9,1,1, -0.335, 10501.044, 330.501, 52778.059 23/03/18,15:09:32,06,10,1, 11.9,1,1, -0.335, 10502.058, 330.215, 52775.388 23/03/18,15:09:32,07,10,1, 11.9,1,1, -0.335, 10499.480, 330.307, 52774.594 23/03/18,15:09:32,08,10,1, 11.9,1,1, -0.335, 10501.985, 330.236, 52778.400 23/03/18,15:09:32,09,10,1, 11.9,1,1, -0.335, 10500.021, 330.098, 52772.815 23/03/18,15:09:32,10,10,1, 11.9,1,1, -0.335, 10499.709, 330.550, 52776.840 23/03/18,15:09:32,11,10,1, 11.9,1,1, -0.335, 10502.133, 330.205, 52776.363 23/03/18,15:09:32,12,10,1, 11.9,1,1, -0.335, 10499.365, 330.429, 52773.599 23/03/18,15:09:32,13,10,1, 11.9,1,1, -0.335, 10501.456, 330.560, 52778.659 23/03/18,15:09:32,14,10,1, 11.9,1,1, -0.335, 10501.826, 330.122, 52774.622 23/03/18,15:09:32,15,10,1, 11.9,1,1, -0.335, 10499.318, 330.386, 52775.036 23/03/18,15:09:32,16,10,1, 11.9,1,1, -0.335, 10502.121, 330.204, 52777.872 23/03/18,15:09:32,17,10,1, 11.9,1,1, -0.335, 10500.047, 330.065, 52772.690 23/03/18,15:09:32,18,10,1, 11.9,1,1, -0.335, 10499.590, 330.543, 52776.774 23/03/18,15:09:32,19,10,1, 11.9,1,1, -0.335, 10502.269, 330.325, 52776.541 23/03/18,15:09:33,00,10,1, 11.8,1,1, -0.340, 10502.268, 330.325, 52776.541 23/03/18,15:09:33,01,10,1, 11.8,1,1, -0.340, 10499.709, 330.182, 52772.612 23/03/18,15:09:33,02,10,1, 11.8,1,1, -0.340, 10499.872, 330.677, 52777.402 23/03/18,15:09:33,03,10,1, 11.8,1,1, -0.340, 10502.216, 330.362, 52776.335 23/03/18,15:09:33,04,10,1, 11.8,1,1, -0.340, 10499.280, 330.490, 52773.805 23/03/18,15:09:33,05,10,1, 11.8,1,1, -0.340, 10501.710, 330.567, 52778.919 23/03/18,15:09:33,06,10,1, 11.8,1,1, -0.340, 10501.579, 330.098, 52774.103 23/03/18,15:09:33,07,10,1, 11.8,1,1, -0.340, 10499.154, 330.462, 52775.221 23/03/18,15:09:33,08,10,1, 11.8,1,1, -0.340, 10502.134, 330.266, 52777.695 23/03/18,15:09:33,09,10,1, 11.8,1,1, -0.340, 10499.679, 330.211, 52772.607 23/03/18,15:09:33,10,10,1, 11.8,1,1, -0.340, 10499.922, 330.666, 52777.460 23/03/18,15:09:33,11,10,1, 11.8,1,1, -0.340, 10502.224, 330.330, 52776.188 23/03/18,15:09:33,12,10,1, 11.8,1,1, -0.340, 10499.284, 330.469, 52773.835 23/03/18,15:09:33,13,10,1, 11.8,1,1, -0.340, 10501.750, 330.502, 52778.889 23/03/18,15:09:33,14,10,1, 11.8,1,1, -0.340, 10501.500, 330.083, 52774.075 23/03/18,15:09:33,15,10,1, 11.8,1,1, -0.340, 10499.163, 330.437, 52775.303 23/03/18,15:09:33,16,10,1, 11.8,1,1, -0.340, 10502.089, 330.244, 52777.692 23/03/18,15:09:33,17,10,1, 11.8,1,1, -0.340, 10499.728, 330.259, 52772.674 23/03/18,15:09:33,18,10,1, 11.8,1,1, -0.340, 10499.939, 330.669, 52777.446 23/03/18,15:09:33,19,10,1, 11.8,1,1, -0.340, 10502.206, 330.339, 52776.190 23/03/18,15:09:34,00,09,1, 11.9,1,1, -0.341, 10502.201, 330.339, 52776.190 23/03/18,15:09:34,01,09,1, 11.9,1,1, -0.341, 10499.414, 330.340, 52772.829 23/03/18,15:09:34,02,09,1, 11.9,1,1, -0.341, 10500.242, 330.720, 52777.859 23/03/18,15:09:34,03,09,1, 11.9,1,1, -0.341, 10502.069, 330.280, 52775.817 23/03/18,15:09:34,04,09,1, 11.9,1,1, -0.341, 10499.300, 330.526, 52774.302 23/03/18,15:09:34,05,09,1, 11.9,1,1, -0.341, 10501.888, 330.500, 52778.690 23/03/18,15:09:34,06,09,1, 11.9,1,1, -0.341, 10501.025, 330.071, 52773.576 23/03/18,15:09:34,07,09,1, 11.9,1,1, -0.341, 10499.246, 330.498, 52775.724 23/03/18,15:09:34,08,09,1, 11.9,1,1, -0.341, 10501.985, 330.271, 52777.245 23/03/18,15:09:34,09,09,1, 11.9,1,1, -0.341, 10499.419, 330.307, 52772.865 23/03/18,15:09:34,10,09,1, 11.9,1,1, -0.341, 10500.303, 330.706, 52777.904 23/03/18,15:09:34,11,09,1, 11.9,1,1, -0.341, 10502.084, 330.312, 52775.737 23/03/18,15:09:34,12,09,1, 11.9,1,1, -0.341, 10499.262, 330.529, 52774.295 23/03/18,15:09:34,13,09,1, 11.9,1,1, -0.341, 10501.915, 330.475, 52778.737 23/03/18,15:09:34,14,09,1, 11.9,1,1, -0.341, 10500.979, 330.061, 52773.585 23/03/18,15:09:34,15,09,1, 11.9,1,1, -0.341, 10499.121, 330.448, 52775.584 23/03/18,15:09:34,16,09,1, 11.9,1,1, -0.341, 10502.094, 330.332, 52777.440 23/03/18,15:09:34,17,09,1, 11.9,1,1, -0.341, 10499.432, 330.352, 52772.739 23/03/18,15:09:34,18,09,1, 11.9,1,1, -0.341, 10500.212, 330.759, 52777.935 23/03/18,15:09:34,19,09,1, 11.9,1,1, -0.341, 10502.185, 330.377, 52775.975 23/03/18,15:09:35,00,09,1, 11.9,1,1, -0.338, 10502.185, 330.377, 52775.975 23/03/18,15:09:35,01,09,1, 11.9,1,1, -0.338, 10499.282, 330.400, 52772.827 23/03/18,15:09:35,02,09,1, 11.9,1,1, -0.338, 10500.509, 330.697, 52778.217 23/03/18,15:09:35,03,09,1, 11.9,1,1, -0.338, 10502.085, 330.275, 52775.540 23/03/18,15:09:35,04,09,1, 11.9,1,1, -0.338, 10499.214, 330.481, 52774.383 23/03/18,15:09:35,05,09,1, 11.9,1,1, -0.338, 10501.871, 330.421, 52778.586 23/03/18,15:09:35,06,09,1, 11.9,1,1, -0.338, 10500.685, 330.073, 52773.238 23/03/18,15:09:35,07,09,1, 11.9,1,1, -0.338, 10499.160, 330.559, 52775.943 23/03/18,15:09:35,08,09,1, 11.9,1,1, -0.338, 10501.984, 330.348, 52777.105 23/03/18,15:09:35,09,09,1, 11.9,1,1, -0.338, 10499.313, 330.431, 52772.939 23/03/18,15:09:35,10,09,1, 11.9,1,1, -0.338, 10500.556, 330.742, 52778.301 23/03/18,15:09:35,11,09,1, 11.9,1,1, -0.338, 10502.017, 330.331, 52775.543 23/03/18,15:09:35,12,09,1, 11.9,1,1, -0.338, 10499.231, 330.544, 52774.413 23/03/18,15:09:35,13,09,1, 11.9,1,1, -0.338, 10501.848, 330.433, 52778.588 23/03/18,15:09:35,14,09,1, 11.9,1,1, -0.338, 10500.604, 330.101, 52773.246 23/03/18,15:09:35,15,09,1, 11.9,1,1, -0.338, 10499.168, 330.557, 52775.953 23/03/18,15:09:35,16,09,1, 11.9,1,1, -0.338, 10501.967, 330.332, 52777.089 23/03/18,15:09:35,17,09,1, 11.9,1,1, -0.338, 10499.292, 330.462, 52773.039 23/03/18,15:09:35,18,09,1, 11.9,1,1, -0.338, 10500.564, 330.800, 52778.279 23/03/18,15:09:35,19,09,1, 11.9,1,1, -0.338, 10502.065, 330.321, 52775.645 23/03/18,15:09:36,00,09,1, 11.9,1,1, -0.337, 10502.059, 330.321, 52775.645 23/03/18,15:09:36,01,09,1, 11.9,1,1, -0.337, 10499.401, 330.612, 52773.804 23/03/18,15:09:36,02,09,1, 11.9,1,1, -0.337, 10500.810, 330.692, 52777.995 23/03/18,15:09:36,03,09,1, 11.9,1,1, -0.337, 10501.560, 330.344, 52775.370 23/03/18,15:09:36,04,09,1, 11.9,1,1, -0.337, 10499.517, 330.589, 52775.189 23/03/18,15:09:36,05,09,1, 11.9,1,1, -0.337, 10501.698, 330.318, 52777.745 23/03/18,15:09:36,06,09,1, 11.9,1,1, -0.337, 10500.261, 330.257, 52773.705 23/03/18,15:09:36,07,09,1, 11.9,1,1, -0.337, 10499.535, 330.630, 52776.316 23/03/18,15:09:36,08,09,1, 11.9,1,1, -0.337, 10501.569, 330.352, 52776.492 23/03/18,15:09:36,09,09,1, 11.9,1,1, -0.337, 10499.448, 330.623, 52773.897 23/03/18,15:09:36,10,09,1, 11.9,1,1, -0.337, 10500.853, 330.711, 52778.008 23/03/18,15:09:36,11,09,1, 11.9,1,1, -0.337, 10501.594, 330.297, 52775.246 23/03/18,15:09:36,12,09,1, 11.9,1,1, -0.337, 10499.496, 330.575, 52775.192 23/03/18,15:09:36,13,09,1, 11.9,1,1, -0.337, 10501.641, 330.356, 52777.729 23/03/18,15:09:36,14,09,1, 11.9,1,1, -0.337, 10500.211, 330.270, 52773.623 23/03/18,15:09:36,15,09,1, 11.9,1,1, -0.337, 10499.420, 330.572, 52776.168 23/03/18,15:09:36,16,09,1, 11.9,1,1, -0.337, 10501.624, 330.375, 52776.603 23/03/18,15:09:36,17,09,1, 11.9,1,1, -0.337, 10499.457, 330.565, 52773.715 23/03/18,15:09:36,18,09,1, 11.9,1,1, -0.337, 10500.806, 330.698, 52778.014 23/03/18,15:09:36,19,09,1, 11.9,1,1, -0.337, 10501.694, 330.379, 52775.371 23/03/18,15:09:37,00,09,1, 11.8,1,1, -0.340, 10501.692, 330.379, 52775.371 23/03/18,15:09:37,01,09,1, 11.8,1,1, -0.340, 10499.426, 330.726, 52773.975 23/03/18,15:09:37,02,09,1, 11.8,1,1, -0.340, 10500.991, 330.727, 52778.162 23/03/18,15:09:37,03,09,1, 11.8,1,1, -0.340, 10501.525, 330.349, 52775.095 23/03/18,15:09:37,04,09,1, 11.8,1,1, -0.340, 10499.384, 330.604, 52775.159 23/03/18,15:09:37,05,09,1, 11.8,1,1, -0.340, 10501.637, 330.363, 52777.712 23/03/18,15:09:37,06,09,1, 11.8,1,1, -0.340, 10500.003, 330.357, 52773.480 23/03/18,15:09:37,07,09,1, 11.8,1,1, -0.340, 10499.458, 330.707, 52776.454 23/03/18,15:09:37,08,09,1, 11.8,1,1, -0.340, 10501.559, 330.433, 52776.443 23/03/18,15:09:37,09,09,1, 11.8,1,1, -0.340, 10499.389, 330.666, 52773.933 23/03/18,15:09:37,10,09,1, 11.8,1,1, -0.340, 10500.994, 330.746, 52778.238 23/03/18,15:09:37,11,09,1, 11.8,1,1, -0.340, 10501.505, 330.399, 52775.196 23/03/18,15:09:37,12,09,1, 11.8,1,1, -0.340, 10499.413, 330.597, 52775.194 23/03/18,15:09:37,13,09,1, 11.8,1,1, -0.340, 10501.602, 330.323, 52777.641 23/03/18,15:09:37,14,09,1, 11.8,1,1, -0.340, 10500.017, 330.355, 52773.379 23/03/18,15:09:37,15,09,1, 11.8,1,1, -0.340, 10499.476, 330.688, 52776.474 23/03/18,15:09:37,16,09,1, 11.8,1,1, -0.340, 10501.594, 330.408, 52776.458 23/03/18,15:09:37,17,09,1, 11.8,1,1, -0.340, 10499.410, 330.707, 52774.030 23/03/18,15:09:37,18,09,1, 11.8,1,1, -0.340, 10501.014, 330.726, 52778.235 23/03/18,15:09:37,19,09,1, 11.8,1,1, -0.340, 10501.501, 330.357, 52775.112 23/03/18,15:09:38,00,10,1, 11.9,1,1, -0.341, 10501.500, 330.357, 52775.112 23/03/18,15:09:38,01,10,1, 11.9,1,1, -0.341, 10499.870, 330.911, 52775.266 23/03/18,15:09:38,02,10,1, 11.9,1,1, -0.341, 10500.988, 330.523, 52777.231 23/03/18,15:09:38,03,10,1, 11.9,1,1, -0.341, 10501.012, 330.409, 52775.248 23/03/18,15:09:38,04,10,1, 11.9,1,1, -0.341, 10499.955, 330.706, 52775.877 23/03/18,15:09:38,05,10,1, 11.9,1,1, -0.341, 10501.058, 330.184, 52776.341 23/03/18,15:09:38,06,10,1, 11.9,1,1, -0.341, 10499.878, 330.533, 52774.420 23/03/18,15:09:38,07,10,1, 11.9,1,1, -0.341, 10499.926, 330.645, 52776.386 23/03/18,15:09:38,08,10,1, 11.9,1,1, -0.341, 10500.922, 330.438, 52775.817 23/03/18,15:09:38,09,10,1, 11.9,1,1, -0.341, 10499.855, 330.953, 52775.319 23/03/18,15:09:38,10,10,1, 11.9,1,1, -0.341, 10501.012, 330.574, 52777.280 23/03/18,15:09:38,11,10,1, 11.9,1,1, -0.341, 10500.957, 330.458, 52775.313 23/03/18,15:09:38,12,10,1, 11.9,1,1, -0.341, 10499.940, 330.710, 52775.899 23/03/18,15:09:38,13,10,1, 11.9,1,1, -0.341, 10501.002, 330.198, 52776.407 23/03/18,15:09:38,14,10,1, 11.9,1,1, -0.341, 10499.834, 330.541, 52774.378 23/03/18,15:09:38,15,10,1, 11.9,1,1, -0.341, 10499.863, 330.661, 52776.397 23/03/18,15:09:38,16,10,1, 11.9,1,1, -0.341, 10500.927, 330.411, 52775.850 23/03/18,15:09:38,17,10,1, 11.9,1,1, -0.341, 10499.819, 330.890, 52775.305 23/03/18,15:09:38,18,10,1, 11.9,1,1, -0.341, 10501.011, 330.552, 52777.323 23/03/18,15:09:38,19,10,1, 11.9,1,1, -0.341, 10500.975, 330.436, 52775.382 23/03/18,15:09:39,00,10,1, 11.9,1,1, -0.337, 10500.975, 330.436, 52775.382 23/03/18,15:09:39,01,10,1, 11.9,1,1, -0.337, 10499.825, 330.977, 52775.317 23/03/18,15:09:39,02,10,1, 11.9,1,1, -0.337, 10501.007, 330.568, 52777.420 23/03/18,15:09:39,03,10,1, 11.9,1,1, -0.337, 10500.930, 330.477, 52775.335 23/03/18,15:09:39,04,10,1, 11.9,1,1, -0.337, 10499.813, 330.678, 52775.792 23/03/18,15:09:39,05,10,1, 11.9,1,1, -0.337, 10500.965, 330.231, 52776.530 23/03/18,15:09:39,06,10,1, 11.9,1,1, -0.337, 10499.775, 330.610, 52774.354 23/03/18,15:09:39,07,10,1, 11.9,1,1, -0.337, 10499.865, 330.672, 52776.487 23/03/18,15:09:39,08,10,1, 11.9,1,1, -0.337, 10500.984, 330.467, 52776.045 23/03/18,15:09:39,09,10,1, 11.9,1,1, -0.337, 10499.779, 330.862, 52775.256 23/03/18,15:09:39,10,10,1, 11.9,1,1, -0.337, 10500.976, 330.514, 52777.403 23/03/18,15:09:39,11,10,1, 11.9,1,1, -0.337, 10500.971, 330.447, 52775.222 23/03/18,15:09:39,12,10,1, 11.9,1,1, -0.337, 10499.824, 330.675, 52775.817 23/03/18,15:09:39,13,10,1, 11.9,1,1, -0.337, 10500.956, 330.255, 52776.518 23/03/18,15:09:39,14,10,1, 11.9,1,1, -0.337, 10499.771, 330.593, 52774.375 23/03/18,15:09:39,15,10,1, 11.9,1,1, -0.337, 10499.872, 330.669, 52776.490 23/03/18,15:09:39,16,10,1, 11.9,1,1, -0.337, 10500.943, 330.465, 52775.973 23/03/18,15:09:39,17,10,1, 11.9,1,1, -0.337, 10499.843, 330.890, 52775.261 23/03/18,15:09:39,18,10,1, 11.9,1,1, -0.337, 10500.947, 330.560, 52777.390 23/03/18,15:09:39,19,10,1, 11.9,1,1, -0.337, 10500.888, 330.485, 52775.245 23/03/18,15:09:40,00,09,1, 11.9,1,1, -0.341, 10500.883, 330.485, 52775.245 23/03/18,15:09:40,01,09,1, 11.9,1,1, -0.341, 10499.774, 330.935, 52775.439 23/03/18,15:09:40,02,09,1, 11.9,1,1, -0.341, 10500.978, 330.545, 52777.340 23/03/18,15:09:40,03,09,1, 11.9,1,1, -0.341, 10500.766, 330.488, 52775.179 23/03/18,15:09:40,04,09,1, 11.9,1,1, -0.341, 10499.833, 330.720, 52775.968 23/03/18,15:09:40,05,09,1, 11.9,1,1, -0.341, 10500.865, 330.308, 52776.339 23/03/18,15:09:40,06,09,1, 11.9,1,1, -0.341, 10499.661, 330.655, 52774.504 23/03/18,15:09:40,07,09,1, 11.9,1,1, -0.341, 10499.948, 330.784, 52776.587 23/03/18,15:09:40,08,09,1, 11.9,1,1, -0.341, 10500.867, 330.530, 52775.833 23/03/18,15:09:40,09,09,1, 11.9,1,1, -0.341, 10499.845, 330.942, 52775.440 23/03/18,15:09:40,10,09,1, 11.9,1,1, -0.341, 10500.988, 330.566, 52777.271 23/03/18,15:09:40,11,09,1, 11.9,1,1, -0.341, 10500.751, 330.488, 52775.158 23/03/18,15:09:40,12,09,1, 11.9,1,1, -0.341, 10499.842, 330.744, 52775.995 23/03/18,15:09:40,13,09,1, 11.9,1,1, -0.341, 10500.857, 330.300, 52776.174 23/03/18,15:09:40,14,09,1, 11.9,1,1, -0.341, 10499.698, 330.708, 52774.461 23/03/18,15:09:40,15,09,1, 11.9,1,1, -0.341, 10500.009, 330.795, 52776.663 23/03/18,15:09:40,16,09,1, 11.9,1,1, -0.341, 10500.875, 330.518, 52775.848 23/03/18,15:09:40,17,09,1, 11.9,1,1, -0.341, 10499.866, 330.990, 52775.519 23/03/18,15:09:40,18,09,1, 11.9,1,1, -0.341, 10500.979, 330.509, 52777.209 23/03/18,15:09:40,19,09,1, 11.9,1,1, -0.341, 10500.721, 330.560, 52775.229 23/03/18,15:09:41,00,08,1, 11.9,1,1, -0.335, 10500.716, 330.560, 52775.229 23/03/18,15:09:41,01,08,1, 11.9,1,1, -0.335, 10499.734, 330.893, 52774.877 23/03/18,15:09:41,02,08,1, 11.9,1,1, -0.335, 10500.773, 330.599, 52777.523 23/03/18,15:09:41,03,08,1, 11.9,1,1, -0.335, 10501.072, 330.549, 52775.435 23/03/18,15:09:41,04,08,1, 11.9,1,1, -0.335, 10499.432, 330.702, 52775.296 23/03/18,15:09:41,05,08,1, 11.9,1,1, -0.335, 10500.850, 330.452, 52776.894 23/03/18,15:09:41,06,08,1, 11.9,1,1, -0.335, 10499.896, 330.710, 52774.361 23/03/18,15:09:41,07,08,1, 11.9,1,1, -0.335, 10499.561, 330.793, 52776.337 23/03/18,15:09:41,08,08,1, 11.9,1,1, -0.335, 10501.159, 330.649, 52776.567 23/03/18,15:09:41,09,08,1, 11.9,1,1, -0.335, 10499.744, 330.926, 52774.911 23/03/18,15:09:41,10,08,1, 11.9,1,1, -0.335, 10500.701, 330.602, 52777.494 23/03/18,15:09:41,11,08,1, 11.9,1,1, -0.335, 10501.051, 330.568, 52775.478 23/03/18,15:09:41,12,08,1, 11.9,1,1, -0.335, 10499.412, 330.647, 52775.291 23/03/18,15:09:41,13,08,1, 11.9,1,1, -0.335, 10500.854, 330.496, 52776.968 23/03/18,15:09:41,14,08,1, 11.9,1,1, -0.335, 10499.869, 330.687, 52774.325 23/03/18,15:09:41,15,08,1, 11.9,1,1, -0.335, 10499.599, 330.828, 52776.448 23/03/18,15:09:41,16,08,1, 11.9,1,1, -0.335, 10501.177, 330.633, 52776.623 23/03/18,15:09:41,17,08,1, 11.9,1,1, -0.335, 10499.722, 330.941, 52774.977 23/03/18,15:09:41,18,08,1, 11.9,1,1, -0.335, 10500.688, 330.555, 52777.487 23/03/18,15:09:41,19,08,1, 11.9,1,1, -0.335, 10501.031, 330.591, 52775.534 23/03/18,15:09:42,00,09,1, 11.9,1,1, -0.339, 10501.025, 330.591, 52775.534 23/03/18,15:09:42,01,09,1, 11.9,1,1, -0.339, 10499.692, 330.937, 52775.082 23/03/18,15:09:42,02,09,1, 11.9,1,1, -0.339, 10500.885, 330.663, 52777.901 23/03/18,15:09:42,03,09,1, 11.9,1,1, -0.339, 10500.538, 330.606, 52775.258 23/03/18,15:09:42,04,09,1, 11.9,1,1, -0.339, 10499.717, 330.824, 52776.002 23/03/18,15:09:42,05,09,1, 11.9,1,1, -0.339, 10500.768, 330.392, 52776.281 23/03/18,15:09:42,06,09,1, 11.9,1,1, -0.339, 10499.582, 330.815, 52774.585 23/03/18,15:09:42,07,09,1, 11.9,1,1, -0.339, 10499.903, 330.882, 52776.735 23/03/18,15:09:42,08,09,1, 11.9,1,1, -0.339, 10500.782, 330.657, 52775.821 23/03/18,15:09:42,09,09,1, 11.9,1,1, -0.339, 10499.783, 331.036, 52775.565 23/03/18,15:09:42,10,09,1, 11.9,1,1, -0.339, 10500.929, 330.617, 52777.316 23/03/18,15:09:42,11,09,1, 11.9,1,1, -0.339, 10500.547, 330.583, 52775.131 23/03/18,15:09:42,12,09,1, 11.9,1,1, -0.339, 10499.682, 330.814, 52775.950 23/03/18,15:09:42,13,09,1, 11.9,1,1, -0.339, 10500.704, 330.417, 52776.305 23/03/18,15:09:42,14,09,1, 11.9,1,1, -0.339, 10499.546, 330.819, 52774.559 23/03/18,15:09:42,15,09,1, 11.9,1,1, -0.339, 10499.949, 330.921, 52776.762 23/03/18,15:09:42,16,09,1, 11.9,1,1, -0.339, 10500.865, 330.669, 52775.933 23/03/18,15:09:42,17,09,1, 11.9,1,1, -0.339, 10499.754, 331.043, 52775.649 23/03/18,15:09:42,18,09,1, 11.9,1,1, -0.339, 10500.962, 330.632, 52777.334 23/03/18,15:09:42,19,09,1, 11.9,1,1, -0.339, 10500.532, 330.621, 52775.086 23/03/18,15:09:43,00,09,1, 11.9,1,1, -0.339, 10500.524, 330.621, 52775.086 23/03/18,15:09:43,01,09,1, 11.9,1,1, -0.339, 10500.222, 331.064, 52775.454 23/03/18,15:09:43,02,09,1, 11.9,1,1, -0.339, 10500.270, 330.572, 52776.643 23/03/18,15:09:43,03,09,1, 11.9,1,1, -0.339, 10500.958, 330.778, 52776.247 23/03/18,15:09:43,04,09,1, 11.9,1,1, -0.339, 10499.660, 330.677, 52775.115 23/03/18,15:09:43,05,09,1, 11.9,1,1, -0.339, 10500.303, 330.527, 52776.427 23/03/18,15:09:43,06,09,1, 11.9,1,1, -0.339, 10500.114, 330.971, 52775.169 23/03/18,15:09:43,07,09,1, 11.9,1,1, -0.339, 10499.489, 330.792, 52775.705 23/03/18,15:09:43,08,09,1, 11.9,1,1, -0.339, 10500.760, 330.805, 52776.806 23/03/18,15:09:43,09,09,1, 11.9,1,1, -0.339, 10500.156, 331.066, 52775.403 23/03/18,15:09:43,10,09,1, 11.9,1,1, -0.339, 10500.305, 330.600, 52776.676 23/03/18,15:09:43,11,09,1, 11.9,1,1, -0.339, 10500.963, 330.764, 52776.189 23/03/18,15:09:43,12,09,1, 11.9,1,1, -0.339, 10499.656, 330.673, 52775.116 23/03/18,15:09:43,13,09,1, 11.9,1,1, -0.339, 10500.246, 330.548, 52776.525 23/03/18,15:09:43,14,09,1, 11.9,1,1, -0.339, 10500.102, 330.930, 52775.177 23/03/18,15:09:43,15,09,1, 11.9,1,1, -0.339, 10499.492, 330.774, 52775.722 23/03/18,15:09:43,16,09,1, 11.9,1,1, -0.339, 10500.739, 330.835, 52776.759 23/03/18,15:09:43,17,09,1, 11.9,1,1, -0.339, 10500.172, 331.081, 52775.407 23/03/18,15:09:43,18,09,1, 11.9,1,1, -0.339, 10500.293, 330.624, 52776.743 23/03/18,15:09:43,19,09,1, 11.9,1,1, -0.339, 10500.922, 330.792, 52776.229 23/03/18,15:09:44,00,09,1, 11.9,1,1, -0.336, 10500.916, 330.792, 52776.229 23/03/18,15:09:44,01,09,1, 11.9,1,1, -0.336, 10500.164, 331.103, 52775.605 23/03/18,15:09:44,02,09,1, 11.9,1,1, -0.336, 10500.257, 330.616, 52776.632 23/03/18,15:09:44,03,09,1, 11.9,1,1, -0.336, 10500.846, 330.842, 52776.212 23/03/18,15:09:44,04,09,1, 11.9,1,1, -0.336, 10499.672, 330.757, 52775.232 23/03/18,15:09:44,05,09,1, 11.9,1,1, -0.336, 10500.176, 330.530, 52776.363 23/03/18,15:09:44,06,09,1, 11.9,1,1, -0.336, 10500.045, 331.007, 52775.261 23/03/18,15:09:44,07,09,1, 11.9,1,1, -0.336, 10499.514, 330.797, 52775.798 23/03/18,15:09:44,08,09,1, 11.9,1,1, -0.336, 10500.628, 330.840, 52776.677 23/03/18,15:09:44,09,09,1, 11.9,1,1, -0.336, 10500.153, 331.094, 52775.561 23/03/18,15:09:44,10,09,1, 11.9,1,1, -0.336, 10500.314, 330.583, 52776.615 23/03/18,15:09:44,11,09,1, 11.9,1,1, -0.336, 10500.810, 330.813, 52776.189 23/03/18,15:09:44,12,09,1, 11.9,1,1, -0.336, 10499.629, 330.729, 52775.223 23/03/18,15:09:44,13,09,1, 11.9,1,1, -0.336, 10500.264, 330.519, 52776.430 23/03/18,15:09:44,14,09,1, 11.9,1,1, -0.336, 10500.017, 330.949, 52775.275 23/03/18,15:09:44,15,09,1, 11.9,1,1, -0.336, 10499.543, 330.809, 52775.800 23/03/18,15:09:44,16,09,1, 11.9,1,1, -0.336, 10500.672, 330.865, 52776.668 23/03/18,15:09:44,17,09,1, 11.9,1,1, -0.336, 10500.214, 331.110, 52775.581 23/03/18,15:09:44,18,09,1, 11.9,1,1, -0.336, 10500.333, 330.607, 52776.647 23/03/18,15:09:44,19,09,1, 11.9,1,1, -0.336, 10500.815, 330.790, 52776.161 23/03/18,15:09:45,00,10,1, 11.9,1,1, -0.337, 10500.808, 330.790, 52776.161 23/03/18,15:09:45,01,10,1, 11.9,1,1, -0.337, 10500.084, 331.154, 52775.482 23/03/18,15:09:45,02,10,1, 11.9,1,1, -0.337, 10500.166, 330.692, 52776.715 23/03/18,15:09:45,03,10,1, 11.9,1,1, -0.337, 10500.859, 330.834, 52776.190 23/03/18,15:09:45,04,10,1, 11.9,1,1, -0.337, 10499.571, 330.767, 52775.145 23/03/18,15:09:45,05,10,1, 11.9,1,1, -0.337, 10500.185, 330.584, 52776.504 23/03/18,15:09:45,06,10,1, 11.9,1,1, -0.337, 10500.031, 331.015, 52775.246 23/03/18,15:09:45,07,10,1, 11.9,1,1, -0.337, 10499.337, 330.847, 52775.702 23/03/18,15:09:45,08,10,1, 11.9,1,1, -0.337, 10500.660, 330.933, 52776.798 23/03/18,15:09:45,09,10,1, 11.9,1,1, -0.337, 10500.059, 331.152, 52775.444 23/03/18,15:09:45,10,10,1, 11.9,1,1, -0.337, 10500.214, 330.713, 52776.685 23/03/18,15:09:45,11,10,1, 11.9,1,1, -0.337, 10500.917, 330.872, 52776.264 23/03/18,15:09:45,12,10,1, 11.9,1,1, -0.337, 10499.586, 330.817, 52775.173 23/03/18,15:09:45,13,10,1, 11.9,1,1, -0.337, 10500.143, 330.574, 52776.531 23/03/18,15:09:45,14,10,1, 11.9,1,1, -0.337, 10500.045, 331.069, 52775.233 23/03/18,15:09:45,15,10,1, 11.9,1,1, -0.337, 10499.378, 330.803, 52775.640 23/03/18,15:09:45,16,10,1, 11.9,1,1, -0.337, 10500.660, 330.947, 52776.739 23/03/18,15:09:45,17,10,1, 11.9,1,1, -0.337, 10500.093, 331.196, 52775.475 23/03/18,15:09:45,18,10,1, 11.9,1,1, -0.337, 10500.183, 330.626, 52776.658 23/03/18,15:09:45,19,10,1, 11.9,1,1, -0.337, 10500.906, 330.883, 52776.268 23/03/18,15:09:46,00,10,1, 11.9,1,1, -0.338, 10500.900, 330.883, 52776.268 23/03/18,15:09:46,01,10,1, 11.9,1,1, -0.338, 10500.071, 331.164, 52775.553 23/03/18,15:09:46,02,10,1, 11.9,1,1, -0.338, 10500.141, 330.715, 52776.613 23/03/18,15:09:46,03,10,1, 11.9,1,1, -0.338, 10500.823, 330.909, 52776.328 23/03/18,15:09:46,04,10,1, 11.9,1,1, -0.338, 10499.636, 330.829, 52775.382 23/03/18,15:09:46,05,10,1, 11.9,1,1, -0.338, 10500.087, 330.530, 52776.332 23/03/18,15:09:46,06,10,1, 11.9,1,1, -0.338, 10500.019, 331.066, 52775.407 23/03/18,15:09:46,07,10,1, 11.9,1,1, -0.338, 10499.340, 330.861, 52775.672 23/03/18,15:09:46,08,10,1, 11.9,1,1, -0.338, 10500.505, 330.898, 52776.684 23/03/18,15:09:46,09,10,1, 11.9,1,1, -0.338, 10500.071, 331.169, 52775.641 23/03/18,15:09:46,10,10,1, 11.9,1,1, -0.338, 10500.176, 330.742, 52776.588 23/03/18,15:09:46,11,10,1, 11.9,1,1, -0.338, 10500.827, 330.855, 52776.333 23/03/18,15:09:46,12,10,1, 11.9,1,1, -0.338, 10499.660, 330.840, 52775.343 23/03/18,15:09:46,13,10,1, 11.9,1,1, -0.338, 10500.067, 330.533, 52776.319 23/03/18,15:09:46,14,10,1, 11.9,1,1, -0.338, 10500.015, 331.048, 52775.395 23/03/18,15:09:46,15,10,1, 11.9,1,1, -0.338, 10499.357, 330.898, 52775.704 23/03/18,15:09:46,16,10,1, 11.9,1,1, -0.338, 10500.451, 330.915, 52776.630 23/03/18,15:09:46,17,10,1, 11.9,1,1, -0.338, 10500.071, 331.231, 52775.723 23/03/18,15:09:46,18,10,1, 11.9,1,1, -0.338, 10500.129, 330.738, 52776.618 23/03/18,15:09:46,19,10,1, 11.9,1,1, -0.338, 10500.768, 330.926, 52776.348 23/03/18,15:09:47,00,09,1, 11.9,1,1, -0.335, 10500.766, 330.926, 52776.348 23/03/18,15:09:47,01,09,1, 11.9,1,1, -0.335, 10499.495, 331.101, 52774.600 23/03/18,15:09:47,02,09,1, 11.9,1,1, -0.335, 10500.258, 330.974, 52777.689 23/03/18,15:09:47,03,09,1, 11.9,1,1, -0.335, 10501.129, 330.859, 52775.889 23/03/18,15:09:47,04,09,1, 11.9,1,1, -0.335, 10499.018, 330.855, 52774.906 23/03/18,15:09:47,05,09,1, 11.9,1,1, -0.335, 10500.601, 330.807, 52777.493 23/03/18,15:09:47,06,09,1, 11.9,1,1, -0.335, 10499.817, 330.914, 52774.347 23/03/18,15:09:47,07,09,1, 11.9,1,1, -0.335, 10498.981, 330.981, 52776.111 23/03/18,15:09:47,08,09,1, 11.9,1,1, -0.335, 10501.034, 331.019, 52777.115 23/03/18,15:09:47,09,09,1, 11.9,1,1, -0.335, 10499.473, 331.121, 52774.606 23/03/18,15:09:47,10,09,1, 11.9,1,1, -0.335, 10500.223, 330.942, 52777.684 23/03/18,15:09:47,11,09,1, 11.9,1,1, -0.335, 10501.095, 330.893, 52775.937 23/03/18,15:09:47,12,09,1, 11.9,1,1, -0.335, 10499.013, 330.921, 52774.963 23/03/18,15:09:47,13,09,1, 11.9,1,1, -0.335, 10500.589, 330.724, 52777.452 23/03/18,15:09:47,14,09,1, 11.9,1,1, -0.335, 10499.785, 330.918, 52774.321 23/03/18,15:09:47,15,09,1, 11.9,1,1, -0.335, 10498.937, 331.006, 52776.078 23/03/18,15:09:47,16,09,1, 11.9,1,1, -0.335, 10501.067, 331.027, 52777.188 23/03/18,15:09:47,17,09,1, 11.9,1,1, -0.335, 10499.476, 331.112, 52774.583 23/03/18,15:09:47,18,09,1, 11.9,1,1, -0.335, 10500.189, 330.935, 52777.690 23/03/18,15:09:47,19,09,1, 11.9,1,1, -0.335, 10501.123, 330.893, 52775.985 23/03/18,15:09:48,00,10,1, 11.8,1,1, -0.341, 10501.117, 330.893, 52775.985 23/03/18,15:09:48,01,10,1, 11.8,1,1, -0.341, 10499.382, 331.135, 52774.670 23/03/18,15:09:48,02,10,1, 11.8,1,1, -0.341, 10500.205, 331.065, 52777.682 23/03/18,15:09:48,03,10,1, 11.8,1,1, -0.341, 10501.060, 330.947, 52776.046 23/03/18,15:09:48,04,10,1, 11.8,1,1, -0.341, 10499.029, 330.923, 52774.973 23/03/18,15:09:48,05,10,1, 11.8,1,1, -0.341, 10500.570, 330.794, 52777.413 23/03/18,15:09:48,06,10,1, 11.8,1,1, -0.341, 10499.816, 330.954, 52774.402 23/03/18,15:09:48,07,10,1, 11.8,1,1, -0.341, 10498.947, 331.024, 52776.087 23/03/18,15:09:48,08,10,1, 11.8,1,1, -0.341, 10500.877, 331.028, 52776.982 23/03/18,15:09:48,09,10,1, 11.8,1,1, -0.341, 10499.436, 331.205, 52774.718 23/03/18,15:09:48,10,10,1, 11.8,1,1, -0.341, 10500.187, 330.991, 52777.682 23/03/18,15:09:48,11,10,1, 11.8,1,1, -0.341, 10501.049, 330.896, 52776.038 23/03/18,15:09:48,12,10,1, 11.8,1,1, -0.341, 10499.074, 330.967, 52775.018 23/03/18,15:09:48,13,10,1, 11.8,1,1, -0.341, 10500.589, 330.838, 52777.434 23/03/18,15:09:48,14,10,1, 11.8,1,1, -0.341, 10499.833, 330.960, 52774.432 23/03/18,15:09:48,15,10,1, 11.8,1,1, -0.341, 10498.906, 331.024, 52775.983 23/03/18,15:09:48,16,10,1, 11.8,1,1, -0.341, 10500.880, 330.986, 52777.071 23/03/18,15:09:48,17,10,1, 11.8,1,1, -0.341, 10499.430, 331.137, 52774.655 23/03/18,15:09:48,18,10,1, 11.8,1,1, -0.341, 10500.151, 331.006, 52777.712 23/03/18,15:09:48,19,10,1, 11.8,1,1, -0.341, 10501.032, 330.911, 52776.115 23/03/18,15:09:49,00,10,1, 11.9,1,1, -0.343, 10501.025, 330.911, 52776.115 23/03/18,15:09:49,01,10,1, 11.9,1,1, -0.343, 10499.379, 331.246, 52774.561 23/03/18,15:09:49,02,10,1, 11.9,1,1, -0.343, 10499.961, 331.082, 52777.657 23/03/18,15:09:49,03,10,1, 11.9,1,1, -0.343, 10501.130, 331.014, 52776.290 23/03/18,15:09:49,04,10,1, 11.9,1,1, -0.343, 10499.035, 331.048, 52774.888 23/03/18,15:09:49,05,10,1, 11.9,1,1, -0.343, 10500.604, 330.900, 52777.621 23/03/18,15:09:49,06,10,1, 11.9,1,1, -0.343, 10499.933, 330.996, 52774.495 23/03/18,15:09:49,07,10,1, 11.9,1,1, -0.343, 10498.731, 331.058, 52775.802 23/03/18,15:09:49,08,10,1, 11.9,1,1, -0.343, 10500.883, 331.090, 52777.234 23/03/18,15:09:49,09,10,1, 11.9,1,1, -0.343, 10499.338, 331.221, 52774.533 23/03/18,15:09:49,10,10,1, 11.9,1,1, -0.343, 10499.960, 331.098, 52777.641 23/03/18,15:09:49,11,10,1, 11.9,1,1, -0.343, 10501.124, 331.000, 52776.261 23/03/18,15:09:49,12,10,1, 11.9,1,1, -0.343, 10499.065, 331.027, 52774.900 23/03/18,15:09:49,13,10,1, 11.9,1,1, -0.343, 10500.545, 330.924, 52777.668 23/03/18,15:09:49,14,10,1, 11.9,1,1, -0.343, 10499.942, 331.000, 52774.542 23/03/18,15:09:49,15,10,1, 11.9,1,1, -0.343, 10498.711, 331.037, 52775.863 23/03/18,15:09:49,16,10,1, 11.9,1,1, -0.343, 10500.849, 331.089, 52777.257 23/03/18,15:09:49,17,10,1, 11.9,1,1, -0.343, 10499.345, 331.186, 52774.500 23/03/18,15:09:49,18,10,1, 11.9,1,1, -0.343, 10499.952, 331.107, 52777.711 23/03/18,15:09:49,19,10,1, 11.9,1,1, -0.343, 10501.165, 331.001, 52776.283 23/03/18,15:09:50,00,09,1, 11.8,1,1, -0.337, 10501.158, 331.001, 52776.283 23/03/18,15:09:50,01,09,1, 11.8,1,1, -0.337, 10499.336, 331.247, 52774.612 23/03/18,15:09:50,02,09,1, 11.8,1,1, -0.337, 10499.846, 331.168, 52777.487 23/03/18,15:09:50,03,09,1, 11.8,1,1, -0.337, 10501.066, 331.032, 52776.377 23/03/18,15:09:50,04,09,1, 11.8,1,1, -0.337, 10499.141, 331.072, 52775.083 23/03/18,15:09:50,05,09,1, 11.8,1,1, -0.337, 10500.501, 330.888, 52777.628 23/03/18,15:09:50,06,09,1, 11.8,1,1, -0.337, 10500.007, 331.027, 52774.643 23/03/18,15:09:50,07,09,1, 11.8,1,1, -0.337, 10498.733, 331.095, 52775.787 23/03/18,15:09:50,08,09,1, 11.8,1,1, -0.337, 10500.709, 331.050, 52777.117 23/03/18,15:09:50,09,09,1, 11.8,1,1, -0.337, 10499.298, 331.269, 52774.659 23/03/18,15:09:50,10,09,1, 11.8,1,1, -0.337, 10499.871, 331.155, 52777.475 23/03/18,15:09:50,11,09,1, 11.8,1,1, -0.337, 10501.070, 331.038, 52776.407 23/03/18,15:09:50,12,09,1, 11.8,1,1, -0.337, 10499.177, 331.146, 52775.092 23/03/18,15:09:50,13,09,1, 11.8,1,1, -0.337, 10500.497, 330.865, 52777.612 23/03/18,15:09:50,14,09,1, 11.8,1,1, -0.337, 10499.957, 331.004, 52774.682 23/03/18,15:09:50,15,09,1, 11.8,1,1, -0.337, 10498.732, 331.116, 52775.775 23/03/18,15:09:50,16,09,1, 11.8,1,1, -0.337, 10500.660, 331.036, 52777.174 23/03/18,15:09:50,17,09,1, 11.8,1,1, -0.337, 10499.331, 331.262, 52774.586 23/03/18,15:09:50,18,09,1, 11.8,1,1, -0.337, 10499.816, 331.171, 52777.531 23/03/18,15:09:50,19,09,1, 11.8,1,1, -0.337, 10501.089, 331.073, 52776.461 23/03/18,15:09:51,00,09,1, 11.9,1,1, -0.338, 10501.083, 331.073, 52776.461 23/03/18,15:09:51,01,09,1, 11.9,1,1, -0.338, 10498.819, 331.141, 52773.450 23/03/18,15:09:51,02,09,1, 11.9,1,1, -0.338, 10499.641, 331.364, 52778.278 23/03/18,15:09:51,03,09,1, 11.9,1,1, -0.338, 10501.509, 331.098, 52776.365 23/03/18,15:09:51,04,09,1, 11.9,1,1, -0.338, 10498.453, 331.103, 52774.313 23/03/18,15:09:51,05,09,1, 11.9,1,1, -0.338, 10500.907, 331.142, 52778.837 23/03/18,15:09:51,06,09,1, 11.9,1,1, -0.338, 10500.056, 330.939, 52773.941 23/03/18,15:09:51,07,09,1, 11.9,1,1, -0.338, 10498.116, 331.171, 52775.756 23/03/18,15:09:51,08,09,1, 11.9,1,1, -0.338, 10501.210, 331.133, 52777.880 23/03/18,15:09:51,09,09,1, 11.9,1,1, -0.338, 10498.851, 331.122, 52773.399 23/03/18,15:09:51,10,09,1, 11.9,1,1, -0.338, 10499.611, 331.366, 52778.316 23/03/18,15:09:51,11,09,1, 11.9,1,1, -0.338, 10501.497, 331.124, 52776.473 23/03/18,15:09:51,12,09,1, 11.9,1,1, -0.338, 10498.468, 331.116, 52774.324 23/03/18,15:09:51,13,09,1, 11.9,1,1, -0.338, 10500.798, 331.112, 52778.876 23/03/18,15:09:51,14,09,1, 11.9,1,1, -0.338, 10500.063, 330.893, 52773.886 23/03/18,15:09:51,15,09,1, 11.9,1,1, -0.338, 10498.176, 331.170, 52775.847 23/03/18,15:09:51,16,09,1, 11.9,1,1, -0.338, 10501.229, 331.191, 52777.946 23/03/18,15:09:51,17,09,1, 11.9,1,1, -0.338, 10498.836, 331.142, 52773.369 23/03/18,15:09:51,18,09,1, 11.9,1,1, -0.338, 10499.602, 331.378, 52778.368 23/03/18,15:09:51,19,09,1, 11.9,1,1, -0.338, 10501.451, 331.107, 52776.540 23/03/18,15:09:52,00,09,1, 11.9,1,1, -0.340, 10501.450, 331.107, 52776.540 23/03/18,15:09:52,01,09,1, 11.9,1,1, -0.340, 10498.791, 331.160, 52773.551 23/03/18,15:09:52,02,09,1, 11.9,1,1, -0.340, 10499.506, 331.356, 52778.171 23/03/18,15:09:52,03,09,1, 11.9,1,1, -0.340, 10501.420, 331.123, 52776.547 23/03/18,15:09:52,04,09,1, 11.9,1,1, -0.340, 10498.499, 331.153, 52774.481 23/03/18,15:09:52,05,09,1, 11.9,1,1, -0.340, 10500.755, 331.169, 52778.807 23/03/18,15:09:52,06,09,1, 11.9,1,1, -0.340, 10500.140, 330.904, 52774.083 23/03/18,15:09:52,07,09,1, 11.9,1,1, -0.340, 10498.160, 331.225, 52775.720 23/03/18,15:09:52,08,09,1, 11.9,1,1, -0.340, 10501.094, 331.219, 52777.937 23/03/18,15:09:52,09,09,1, 11.9,1,1, -0.340, 10498.845, 331.215, 52773.449 23/03/18,15:09:52,10,09,1, 11.9,1,1, -0.340, 10499.422, 331.390, 52778.142 23/03/18,15:09:52,11,09,1, 11.9,1,1, -0.340, 10501.414, 331.156, 52776.550 23/03/18,15:09:52,12,09,1, 11.9,1,1, -0.340, 10498.459, 331.148, 52774.369 23/03/18,15:09:52,13,09,1, 11.9,1,1, -0.340, 10500.686, 331.164, 52778.796 23/03/18,15:09:52,14,09,1, 11.9,1,1, -0.340, 10500.110, 330.950, 52774.170 23/03/18,15:09:52,15,09,1, 11.9,1,1, -0.340, 10498.157, 331.253, 52775.725 23/03/18,15:09:52,16,09,1, 11.9,1,1, -0.340, 10501.062, 331.215, 52777.864 23/03/18,15:09:52,17,09,1, 11.9,1,1, -0.340, 10498.867, 331.222, 52773.489 23/03/18,15:09:52,18,09,1, 11.9,1,1, -0.340, 10499.421, 331.418, 52778.124 23/03/18,15:09:52,19,09,1, 11.9,1,1, -0.340, 10501.433, 331.169, 52776.587 23/03/18,15:09:53,00,09,1, 11.9,1,1, -0.342, 10501.425, 331.169, 52776.587 23/03/18,15:09:53,01,09,1, 11.9,1,1, -0.342, 10498.704, 331.259, 52773.740 23/03/18,15:09:53,02,09,1, 11.9,1,1, -0.342, 10499.534, 331.429, 52778.270 23/03/18,15:09:53,03,09,1, 11.9,1,1, -0.342, 10501.191, 331.206, 52776.368 23/03/18,15:09:53,04,09,1, 11.9,1,1, -0.342, 10498.529, 331.280, 52774.879 23/03/18,15:09:53,05,09,1, 11.9,1,1, -0.342, 10500.807, 331.163, 52778.751 23/03/18,15:09:53,06,09,1, 11.9,1,1, -0.342, 10499.950, 330.959, 52774.186 23/03/18,15:09:53,07,09,1, 11.9,1,1, -0.342, 10498.312, 331.267, 52775.985 23/03/18,15:09:53,08,09,1, 11.9,1,1, -0.342, 10500.953, 331.149, 52777.602 23/03/18,15:09:53,09,09,1, 11.9,1,1, -0.342, 10498.694, 331.229, 52773.675 23/03/18,15:09:53,10,09,1, 11.9,1,1, -0.342, 10499.537, 331.492, 52778.246 23/03/18,15:09:53,11,09,1, 11.9,1,1, -0.342, 10501.144, 331.135, 52776.302 23/03/18,15:09:53,12,09,1, 11.9,1,1, -0.342, 10498.546, 331.262, 52774.800 23/03/18,15:09:53,13,09,1, 11.9,1,1, -0.342, 10500.761, 331.187, 52778.663 23/03/18,15:09:53,14,09,1, 11.9,1,1, -0.342, 10499.942, 330.962, 52774.204 23/03/18,15:09:53,15,09,1, 11.9,1,1, -0.342, 10498.264, 331.272, 52775.995 23/03/18,15:09:53,16,09,1, 11.9,1,1, -0.342, 10500.912, 331.164, 52777.521 23/03/18,15:09:53,17,09,1, 11.9,1,1, -0.342, 10498.707, 331.318, 52773.704 23/03/18,15:09:53,18,09,1, 11.9,1,1, -0.342, 10499.479, 331.469, 52778.131 23/03/18,15:09:53,19,09,1, 11.9,1,1, -0.342, 10501.141, 331.151, 52776.419 23/03/18,15:09:54,00,09,1, 11.9,1,1, -0.336, 10501.133, 331.151, 52776.419 23/03/18,15:09:54,01,09,1, 11.9,1,1, -0.336, 10498.711, 331.293, 52773.796 23/03/18,15:09:54,02,09,1, 11.9,1,1, -0.336, 10499.408, 331.517, 52778.124 23/03/18,15:09:54,03,09,1, 11.9,1,1, -0.336, 10501.032, 331.159, 52776.357 23/03/18,15:09:54,04,09,1, 11.9,1,1, -0.336, 10498.555, 331.343, 52774.845 23/03/18,15:09:54,05,09,1, 11.9,1,1, -0.336, 10500.687, 331.195, 52778.710 23/03/18,15:09:54,06,09,1, 11.9,1,1, -0.336, 10499.975, 331.016, 52774.340 23/03/18,15:09:54,07,09,1, 11.9,1,1, -0.336, 10498.349, 331.353, 52776.025 23/03/18,15:09:54,08,09,1, 11.9,1,1, -0.336, 10500.824, 331.129, 52777.464 23/03/18,15:09:54,09,09,1, 11.9,1,1, -0.336, 10498.691, 331.297, 52773.751 23/03/18,15:09:54,10,09,1, 11.9,1,1, -0.336, 10499.375, 331.494, 52777.991 23/03/18,15:09:54,11,09,1, 11.9,1,1, -0.336, 10501.041, 331.187, 52776.336 23/03/18,15:09:54,12,09,1, 11.9,1,1, -0.336, 10498.574, 331.364, 52774.897 23/03/18,15:09:54,13,09,1, 11.9,1,1, -0.336, 10500.636, 331.156, 52778.614 23/03/18,15:09:54,14,09,1, 11.9,1,1, -0.336, 10499.982, 330.995, 52774.239 23/03/18,15:09:54,15,09,1, 11.9,1,1, -0.336, 10498.327, 331.297, 52775.991 23/03/18,15:09:54,16,09,1, 11.9,1,1, -0.336, 10500.768, 331.107, 52777.493 23/03/18,15:09:54,17,09,1, 11.9,1,1, -0.336, 10498.751, 331.311, 52773.816 23/03/18,15:09:54,18,09,1, 11.9,1,1, -0.336, 10499.388, 331.496, 52778.018 23/03/18,15:09:54,19,09,1, 11.9,1,1, -0.336, 10501.118, 331.229, 52776.530 23/03/18,15:09:55,00,10,1, 11.8,1,1, -0.339, 10501.117, 331.229, 52776.530 23/03/18,15:09:55,01,10,1, 11.8,1,1, -0.339, 10498.472, 331.355, 52774.091 23/03/18,15:09:55,02,10,1, 11.8,1,1, -0.339, 10499.167, 331.575, 52777.989 23/03/18,15:09:55,03,10,1, 11.8,1,1, -0.339, 10501.178, 331.128, 52775.604 23/03/18,15:09:55,04,10,1, 11.8,1,1, -0.339, 10498.419, 331.453, 52775.501 23/03/18,15:09:55,05,10,1, 11.8,1,1, -0.339, 10500.555, 331.240, 52778.859 23/03/18,15:09:55,06,10,1, 11.8,1,1, -0.339, 10499.935, 330.858, 52773.212 23/03/18,15:09:55,07,10,1, 11.8,1,1, -0.339, 10498.259, 331.458, 52776.667 23/03/18,15:09:55,08,10,1, 11.8,1,1, -0.339, 10501.219, 331.134, 52777.566 23/03/18,15:09:55,09,10,1, 11.8,1,1, -0.339, 10498.114, 331.176, 52773.017 23/03/18,15:09:55,10,10,1, 11.8,1,1, -0.339, 10499.618, 331.725, 52778.963 23/03/18,15:09:55,11,10,1, 11.8,1,1, -0.339, 10501.065, 331.145, 52775.711 23/03/18,15:09:55,12,10,1, 11.8,1,1, -0.339, 10498.091, 331.397, 52774.934 23/03/18,15:09:55,13,10,1, 11.8,1,1, -0.339, 10501.216, 331.435, 52779.459 23/03/18,15:09:55,14,10,1, 11.8,1,1, -0.339, 10499.727, 330.883, 52773.498 23/03/18,15:09:55,15,10,1, 11.8,1,1, -0.339, 10498.214, 331.474, 52776.714 23/03/18,15:09:55,16,10,1, 11.8,1,1, -0.339, 10501.193, 331.130, 52777.502 23/03/18,15:09:55,17,10,1, 11.8,1,1, -0.339, 10498.116, 331.239, 52773.054 23/03/18,15:09:55,18,10,1, 11.8,1,1, -0.339, 10499.561, 331.663, 52778.953 23/03/18,15:09:55,19,10,1, 11.8,1,1, -0.339, 10501.058, 331.106, 52775.739 23/03/18,15:09:56,00,10,1, 11.9,1,1, -0.339, 10501.058, 331.106, 52775.739 23/03/18,15:09:56,01,10,1, 11.9,1,1, -0.339, 10498.146, 331.282, 52773.128 23/03/18,15:09:56,02,10,1, 11.9,1,1, -0.339, 10499.547, 331.733, 52778.908 23/03/18,15:09:56,03,10,1, 11.9,1,1, -0.339, 10500.997, 331.210, 52775.777 23/03/18,15:09:56,04,10,1, 11.9,1,1, -0.339, 10498.081, 331.509, 52774.914 23/03/18,15:09:56,05,10,1, 11.9,1,1, -0.339, 10501.127, 331.455, 52779.276 23/03/18,15:09:56,06,10,1, 11.9,1,1, -0.339, 10499.708, 330.948, 52773.595 23/03/18,15:09:56,07,10,1, 11.9,1,1, -0.339, 10498.279, 331.497, 52776.717 23/03/18,15:09:56,08,10,1, 11.9,1,1, -0.339, 10501.082, 331.203, 52777.460 23/03/18,15:09:56,09,10,1, 11.9,1,1, -0.339, 10498.095, 331.295, 52773.131 23/03/18,15:09:56,10,10,1, 11.9,1,1, -0.339, 10499.540, 331.736, 52778.816 23/03/18,15:09:56,11,10,1, 11.9,1,1, -0.339, 10501.019, 331.202, 52775.747 23/03/18,15:09:56,12,10,1, 11.9,1,1, -0.339, 10498.127, 331.527, 52775.006 23/03/18,15:09:56,13,10,1, 11.9,1,1, -0.339, 10501.111, 331.431, 52779.274 23/03/18,15:09:56,14,10,1, 11.9,1,1, -0.339, 10499.708, 330.998, 52773.579 23/03/18,15:09:56,15,10,1, 11.9,1,1, -0.339, 10498.270, 331.503, 52776.703 23/03/18,15:09:56,16,10,1, 11.9,1,1, -0.339, 10501.100, 331.212, 52777.462 23/03/18,15:09:56,17,10,1, 11.9,1,1, -0.339, 10498.111, 331.257, 52773.139 23/03/18,15:09:56,18,10,1, 11.9,1,1, -0.339, 10499.506, 331.756, 52778.793 23/03/18,15:09:56,19,10,1, 11.9,1,1, -0.339, 10501.032, 331.170, 52775.823 23/03/18,15:09:57,00,10,1, 11.9,1,1, -0.340, 10501.025, 331.170, 52775.823 23/03/18,15:09:57,01,10,1, 11.9,1,1, -0.340, 10498.103, 331.284, 52772.976 23/03/18,15:09:57,02,10,1, 11.9,1,1, -0.340, 10499.354, 331.795, 52778.764 23/03/18,15:09:57,03,10,1, 11.9,1,1, -0.340, 10500.987, 331.194, 52775.979 23/03/18,15:09:57,04,10,1, 11.9,1,1, -0.340, 10498.082, 331.547, 52774.793 23/03/18,15:09:57,05,10,1, 11.9,1,1, -0.340, 10501.001, 331.474, 52779.485 23/03/18,15:09:57,06,10,1, 11.9,1,1, -0.340, 10499.815, 330.958, 52773.749 23/03/18,15:09:57,07,10,1, 11.9,1,1, -0.340, 10498.264, 331.597, 52776.769 23/03/18,15:09:57,08,10,1, 11.9,1,1, -0.340, 10500.889, 331.169, 52777.193 23/03/18,15:09:57,09,10,1, 11.9,1,1, -0.340, 10498.399, 331.335, 52773.837 23/03/18,15:09:57,10,10,1, 11.9,1,1, -0.340, 10499.460, 331.632, 52778.174 23/03/18,15:09:57,11,10,1, 11.9,1,1, -0.340, 10500.476, 331.228, 52775.768 23/03/18,15:09:57,12,10,1, 11.9,1,1, -0.340, 10498.433, 331.634, 52775.402 23/03/18,15:09:57,13,10,1, 11.9,1,1, -0.340, 10500.625, 331.408, 52778.448 23/03/18,15:09:57,14,10,1, 11.9,1,1, -0.340, 10499.650, 331.166, 52774.514 23/03/18,15:09:57,15,10,1, 11.9,1,1, -0.340, 10498.691, 331.534, 52776.704 23/03/18,15:09:57,16,10,1, 11.9,1,1, -0.340, 10500.710, 331.144, 52777.143 23/03/18,15:09:57,17,10,1, 11.9,1,1, -0.340, 10498.480, 331.361, 52774.126 23/03/18,15:09:57,18,10,1, 11.9,1,1, -0.340, 10499.456, 331.609, 52778.072 23/03/18,15:09:57,19,10,1, 11.9,1,1, -0.340, 10500.444, 331.204, 52775.811 23/03/18,15:09:58,00,10,1, 11.9,1,1, -0.337, 10500.441, 331.204, 52775.811 23/03/18,15:09:58,01,10,1, 11.9,1,1, -0.337, 10498.455, 331.470, 52774.269 23/03/18,15:09:58,02,10,1, 11.9,1,1, -0.337, 10499.474, 331.657, 52778.077 23/03/18,15:09:58,03,10,1, 11.9,1,1, -0.337, 10500.324, 331.230, 52775.717 23/03/18,15:09:58,04,10,1, 11.9,1,1, -0.337, 10498.459, 331.709, 52775.542 23/03/18,15:09:58,05,10,1, 11.9,1,1, -0.337, 10500.600, 331.396, 52778.381 23/03/18,15:09:58,06,10,1, 11.9,1,1, -0.337, 10499.602, 331.176, 52774.509 23/03/18,15:09:58,07,10,1, 11.9,1,1, -0.337, 10498.723, 331.630, 52776.857 23/03/18,15:09:58,08,10,1, 11.9,1,1, -0.337, 10500.608, 331.169, 52777.039 23/03/18,15:09:58,09,10,1, 11.9,1,1, -0.337, 10498.445, 331.442, 52774.169 23/03/18,15:09:58,10,10,1, 11.9,1,1, -0.337, 10499.468, 331.669, 52778.134 23/03/18,15:09:58,11,10,1, 11.9,1,1, -0.337, 10500.353, 331.281, 52775.758 23/03/18,15:09:58,12,10,1, 11.9,1,1, -0.337, 10498.415, 331.696, 52775.565 23/03/18,15:09:58,13,10,1, 11.9,1,1, -0.337, 10500.588, 331.464, 52778.398 23/03/18,15:09:58,14,10,1, 11.9,1,1, -0.337, 10499.555, 331.195, 52774.512 23/03/18,15:09:58,15,10,1, 11.9,1,1, -0.337, 10498.705, 331.635, 52776.797 23/03/18,15:09:58,16,10,1, 11.9,1,1, -0.337, 10500.606, 331.177, 52777.092 23/03/18,15:09:58,17,10,1, 11.9,1,1, -0.337, 10498.451, 331.433, 52774.157 23/03/18,15:09:58,18,10,1, 11.9,1,1, -0.337, 10499.418, 331.670, 52778.045 23/03/18,15:09:58,19,10,1, 11.9,1,1, -0.337, 10500.359, 331.301, 52775.885 23/03/18,15:09:59,00,10,1, 11.8,1,1, -0.342, 10500.357, 331.301, 52775.885 23/03/18,15:09:59,01,10,1, 11.8,1,1, -0.342, 10498.048, 331.269, 52772.762 23/03/18,15:09:59,02,10,1, 11.8,1,1, -0.342, 10499.122, 331.800, 52778.860 23/03/18,15:09:59,03,10,1, 11.8,1,1, -0.342, 10501.067, 331.260, 52776.079 23/03/18,15:09:59,04,10,1, 11.8,1,1, -0.342, 10497.651, 331.566, 52774.407 23/03/18,15:09:59,05,10,1, 11.8,1,1, -0.342, 10500.859, 331.671, 52779.749 23/03/18,15:09:59,06,10,1, 11.8,1,1, -0.342, 10499.788, 331.055, 52773.726 23/03/18,15:09:59,07,10,1, 11.8,1,1, -0.342, 10497.937, 331.658, 52776.604 23/03/18,15:09:59,08,10,1, 11.8,1,1, -0.342, 10501.280, 331.333, 52778.230 23/03/18,15:09:59,09,10,1, 11.8,1,1, -0.342, 10498.070, 331.305, 52772.844 23/03/18,15:09:59,10,10,1, 11.8,1,1, -0.342, 10499.147, 331.791, 52778.860 23/03/18,15:09:59,11,10,1, 11.8,1,1, -0.342, 10500.991, 331.284, 52776.025 23/03/18,15:09:59,12,10,1, 11.8,1,1, -0.342, 10497.649, 331.551, 52774.396 23/03/18,15:09:59,13,10,1, 11.8,1,1, -0.342, 10500.885, 331.685, 52779.845 23/03/18,15:09:59,14,10,1, 11.8,1,1, -0.342, 10499.801, 331.091, 52773.757 23/03/18,15:09:59,15,10,1, 11.8,1,1, -0.342, 10497.938, 331.651, 52776.499 23/03/18,15:09:59,16,10,1, 11.8,1,1, -0.342, 10501.298, 331.338, 52778.191 23/03/18,15:09:59,17,10,1, 11.8,1,1, -0.342, 10498.108, 331.227, 52772.838 23/03/18,15:09:59,18,10,1, 11.8,1,1, -0.342, 10499.110, 331.776, 52778.880 23/03/18,15:09:59,19,10,1, 11.8,1,1, -0.342, 10500.992, 331.280, 52776.035 23/03/18,15:10:00,00,10,1, 11.9,1,1, -0.337, 10500.991, 331.280, 52776.035 23/03/18,15:10:00,01,10,1, 11.9,1,1, -0.337, 10497.835, 331.220, 52772.317 23/03/18,15:10:00,02,10,1, 11.9,1,1, -0.337, 10499.136, 331.961, 52779.352 23/03/18,15:10:00,03,10,1, 11.9,1,1, -0.337, 10501.156, 331.265, 52775.867 23/03/18,15:10:00,04,10,1, 11.9,1,1, -0.337, 10497.313, 331.551, 52774.203 23/03/18,15:10:00,05,10,1, 11.9,1,1, -0.337, 10501.028, 331.786, 52780.302 23/03/18,15:10:00,06,10,1, 11.9,1,1, -0.337, 10499.730, 331.050, 52773.278 23/03/18,15:10:00,07,10,1, 11.9,1,1, -0.337, 10497.546, 331.644, 52776.473 23/03/18,15:10:00,08,10,1, 11.9,1,1, -0.337, 10501.713, 331.509, 52779.010 23/03/18,15:10:00,09,10,1, 11.9,1,1, -0.337, 10497.533, 331.139, 52771.370 23/03/18,15:10:00,10,10,1, 11.9,1,1, -0.337, 10498.919, 332.070, 52779.972 23/03/18,15:10:00,11,10,1, 11.9,1,1, -0.337, 10501.615, 331.220, 52775.448 23/03/18,15:10:00,12,10,1, 11.9,1,1, -0.337, 10496.917, 331.511, 52773.949 23/03/18,15:10:00,13,10,1, 11.9,1,1, -0.337, 10501.594, 331.849, 52781.221 23/03/18,15:10:00,14,10,1, 11.9,1,1, -0.337, 10499.535, 330.899, 52772.331 23/03/18,15:10:00,15,10,1, 11.9,1,1, -0.337, 10497.260, 331.687, 52776.940 23/03/18,15:10:00,16,10,1, 11.9,1,1, -0.337, 10501.939, 331.451, 52778.695 23/03/18,15:10:00,17,10,1, 11.9,1,1, -0.337, 10497.248, 331.166, 52771.430 23/03/18,15:10:00,18,10,1, 11.9,1,1, -0.337, 10499.242, 332.094, 52780.241 23/03/18,15:10:00,19,10,1, 11.9,1,1, -0.337, 10501.475, 331.238, 52775.663 23/03/18,15:10:01,00,10,1, 11.8,1,1, -0.339, 10501.467, 331.238, 52775.663 23/03/18,15:10:01,01,10,1, 11.8,1,1, -0.339, 10497.599, 331.328, 52772.379 23/03/18,15:10:01,02,10,1, 11.8,1,1, -0.339, 10499.170, 332.029, 52779.543 23/03/18,15:10:01,03,10,1, 11.8,1,1, -0.339, 10501.211, 331.381, 52775.911 23/03/18,15:10:01,04,10,1, 11.8,1,1, -0.339, 10497.393, 331.618, 52774.371 23/03/18,15:10:01,05,10,1, 11.8,1,1, -0.339, 10501.151, 331.720, 52780.386 23/03/18,15:10:01,06,10,1, 11.8,1,1, -0.339, 10499.508, 331.054, 52773.071 23/03/18,15:10:01,07,10,1, 11.8,1,1, -0.339, 10497.520, 331.764, 52776.714 23/03/18,15:10:01,08,10,1, 11.8,1,1, -0.339, 10501.325, 331.481, 52778.226 23/03/18,15:10:01,09,10,1, 11.8,1,1, -0.339, 10497.591, 331.379, 52772.347 23/03/18,15:10:01,10,10,1, 11.8,1,1, -0.339, 10499.213, 332.027, 52779.553 23/03/18,15:10:01,11,10,1, 11.8,1,1, -0.339, 10501.163, 331.378, 52775.935 23/03/18,15:10:01,12,10,1, 11.8,1,1, -0.339, 10497.374, 331.584, 52774.444 23/03/18,15:10:01,13,10,1, 11.8,1,1, -0.339, 10501.177, 331.714, 52780.309 23/03/18,15:10:01,14,10,1, 11.8,1,1, -0.339, 10499.503, 331.089, 52772.994 23/03/18,15:10:01,15,10,1, 11.8,1,1, -0.339, 10497.551, 331.737, 52776.741 23/03/18,15:10:01,16,10,1, 11.8,1,1, -0.339, 10501.312, 331.463, 52778.238 23/03/18,15:10:01,17,10,1, 11.8,1,1, -0.339, 10497.560, 331.357, 52772.402 23/03/18,15:10:01,18,10,1, 11.8,1,1, -0.339, 10499.178, 332.057, 52779.716 23/03/18,15:10:01,19,10,1, 11.8,1,1, -0.339, 10501.123, 331.323, 52775.920 23/03/18,15:10:02,00,10,1, 11.9,1,1, -0.340, 10501.117, 331.323, 52775.920 23/03/18,15:10:02,01,10,1, 11.9,1,1, -0.340, 10497.501, 331.437, 52772.656 23/03/18,15:10:02,02,10,1, 11.9,1,1, -0.340, 10499.397, 332.013, 52779.778 23/03/18,15:10:02,03,10,1, 11.9,1,1, -0.340, 10500.984, 331.328, 52775.644 23/03/18,15:10:02,04,10,1, 11.9,1,1, -0.340, 10497.442, 331.622, 52774.835 23/03/18,15:10:02,05,10,1, 11.9,1,1, -0.340, 10501.145, 331.681, 52780.033 23/03/18,15:10:02,06,10,1, 11.9,1,1, -0.340, 10499.165, 331.067, 52772.902 23/03/18,15:10:02,07,10,1, 11.9,1,1, -0.340, 10497.695, 331.742, 52777.069 23/03/18,15:10:02,08,10,1, 11.9,1,1, -0.340, 10501.222, 331.470, 52777.914 23/03/18,15:10:02,09,10,1, 11.9,1,1, -0.340, 10497.495, 331.403, 52772.565 23/03/18,15:10:02,10,10,1, 11.9,1,1, -0.340, 10499.381, 332.024, 52779.733 23/03/18,15:10:02,11,10,1, 11.9,1,1, -0.340, 10501.068, 331.336, 52775.671 23/03/18,15:10:02,12,10,1, 11.9,1,1, -0.340, 10497.278, 331.613, 52774.636 23/03/18,15:10:02,13,10,1, 11.9,1,1, -0.340, 10501.110, 331.679, 52780.197 23/03/18,15:10:02,14,10,1, 11.9,1,1, -0.340, 10499.205, 331.007, 52772.806 23/03/18,15:10:02,15,10,1, 11.9,1,1, -0.340, 10497.577, 331.753, 52777.017 23/03/18,15:10:02,16,10,1, 11.9,1,1, -0.340, 10501.298, 331.512, 52777.988 23/03/18,15:10:02,17,10,1, 11.9,1,1, -0.340, 10497.389, 331.436, 52772.529 23/03/18,15:10:02,18,10,1, 11.9,1,1, -0.340, 10499.422, 332.053, 52779.809 23/03/18,15:10:02,19,10,1, 11.9,1,1, -0.340, 10500.996, 331.375, 52775.671 23/03/18,15:10:03,00,10,1, 12.0,1,1, -0.334, 10500.991, 331.375, 52775.671 23/03/18,15:10:03,01,10,1, 12.0,1,1, -0.334, 10497.344, 331.548, 52772.841 23/03/18,15:10:03,02,10,1, 12.0,1,1, -0.334, 10499.673, 332.067, 52780.077 23/03/18,15:10:03,03,10,1, 12.0,1,1, -0.334, 10500.878, 331.348, 52775.312 23/03/18,15:10:03,04,10,1, 12.0,1,1, -0.334, 10497.321, 331.656, 52775.059 23/03/18,15:10:03,05,10,1, 12.0,1,1, -0.334, 10501.139, 331.700, 52779.918 23/03/18,15:10:03,06,10,1, 12.0,1,1, -0.334, 10498.796, 331.099, 52772.686 23/03/18,15:10:03,07,10,1, 12.0,1,1, -0.334, 10497.694, 331.817, 52777.446 23/03/18,15:10:03,08,10,1, 12.0,1,1, -0.334, 10501.193, 331.560, 52777.724 23/03/18,15:10:03,09,10,1, 12.0,1,1, -0.334, 10497.343, 331.510, 52772.892 23/03/18,15:10:03,10,10,1, 12.0,1,1, -0.334, 10499.684, 332.052, 52780.116 23/03/18,15:10:03,11,10,1, 12.0,1,1, -0.334, 10500.770, 331.293, 52775.239 23/03/18,15:10:03,12,10,1, 12.0,1,1, -0.334, 10497.321, 331.636, 52775.075 23/03/18,15:10:03,13,10,1, 12.0,1,1, -0.334, 10501.209, 331.631, 52779.871 23/03/18,15:10:03,14,10,1, 12.0,1,1, -0.334, 10498.747, 331.178, 52772.625 23/03/18,15:10:03,15,10,1, 12.0,1,1, -0.334, 10497.673, 331.892, 52777.439 23/03/18,15:10:03,16,10,1, 12.0,1,1, -0.334, 10501.155, 331.562, 52777.652 23/03/18,15:10:03,17,10,1, 12.0,1,1, -0.334, 10497.305, 331.540, 52772.868 23/03/18,15:10:03,18,10,1, 12.0,1,1, -0.334, 10499.736, 332.048, 52780.240 23/03/18,15:10:03,19,10,1, 12.0,1,1, -0.334, 10500.821, 331.294, 52775.217 23/03/18,15:10:04,00,10,1, 11.9,1,1, -0.339, 10500.816, 331.294, 52775.217 23/03/18,15:10:04,01,10,1, 11.9,1,1, -0.339, 10497.257, 331.524, 52772.894 23/03/18,15:10:04,02,10,1, 11.9,1,1, -0.339, 10499.828, 332.049, 52780.407 23/03/18,15:10:04,03,10,1, 11.9,1,1, -0.339, 10500.769, 331.288, 52775.097 23/03/18,15:10:04,04,10,1, 11.9,1,1, -0.339, 10497.073, 331.609, 52775.033 23/03/18,15:10:04,05,10,1, 11.9,1,1, -0.339, 10501.121, 331.638, 52779.911 23/03/18,15:10:04,06,10,1, 11.9,1,1, -0.339, 10498.464, 331.176, 52772.405 23/03/18,15:10:04,07,10,1, 11.9,1,1, -0.339, 10497.630, 331.914, 52777.760 23/03/18,15:10:04,08,10,1, 11.9,1,1, -0.339, 10501.274, 331.585, 52777.783 23/03/18,15:10:04,09,10,1, 11.9,1,1, -0.339, 10497.233, 331.507, 52772.924 23/03/18,15:10:04,10,10,1, 11.9,1,1, -0.339, 10499.840, 332.020, 52780.420 23/03/18,15:10:04,11,10,1, 11.9,1,1, -0.339, 10500.776, 331.274, 52775.105 23/03/18,15:10:04,12,10,1, 11.9,1,1, -0.339, 10496.998, 331.546, 52774.886 23/03/18,15:10:04,13,10,1, 11.9,1,1, -0.339, 10501.163, 331.688, 52780.079 23/03/18,15:10:04,14,10,1, 11.9,1,1, -0.339, 10498.489, 331.198, 52772.292 23/03/18,15:10:04,15,10,1, 11.9,1,1, -0.339, 10497.573, 331.923, 52777.730 23/03/18,15:10:04,16,10,1, 11.9,1,1, -0.339, 10501.356, 331.625, 52777.844 23/03/18,15:10:04,17,10,1, 11.9,1,1, -0.339, 10497.257, 331.534, 52772.842 23/03/18,15:10:04,18,10,1, 11.9,1,1, -0.339, 10499.852, 332.050, 52780.434 23/03/18,15:10:04,19,10,1, 11.9,1,1, -0.339, 10500.762, 331.332, 52775.073 23/03/18,15:10:05,00,10,1, 11.9,1,1, -0.340, 10500.758, 331.332, 52775.073 23/03/18,15:10:05,01,10,1, 11.9,1,1, -0.340, 10497.089, 331.540, 52773.196 23/03/18,15:10:05,02,10,1, 11.9,1,1, -0.340, 10500.191, 331.994, 52780.697 23/03/18,15:10:05,03,10,1, 11.9,1,1, -0.340, 10500.381, 331.266, 52774.420 23/03/18,15:10:05,04,10,1, 11.9,1,1, -0.340, 10496.953, 331.621, 52775.420 23/03/18,15:10:05,05,10,1, 11.9,1,1, -0.340, 10501.099, 331.643, 52779.585 23/03/18,15:10:05,06,10,1, 11.9,1,1, -0.340, 10498.019, 331.280, 52772.099 23/03/18,15:10:05,07,10,1, 11.9,1,1, -0.340, 10497.912, 332.040, 52778.473 23/03/18,15:10:05,08,10,1, 11.9,1,1, -0.340, 10501.296, 331.590, 52777.344 23/03/18,15:10:05,09,10,1, 11.9,1,1, -0.340, 10497.150, 331.595, 52773.332 23/03/18,15:10:05,10,10,1, 11.9,1,1, -0.340, 10500.270, 332.037, 52780.668 23/03/18,15:10:05,11,10,1, 11.9,1,1, -0.340, 10500.296, 331.202, 52774.297 23/03/18,15:10:05,12,10,1, 11.9,1,1, -0.340, 10496.944, 331.614, 52775.473 23/03/18,15:10:05,13,10,1, 11.9,1,1, -0.340, 10501.098, 331.647, 52779.512 23/03/18,15:10:05,14,10,1, 11.9,1,1, -0.340, 10498.004, 331.275, 52772.199 23/03/18,15:10:05,15,10,1, 11.9,1,1, -0.340, 10497.954, 332.088, 52778.543 23/03/18,15:10:05,16,10,1, 11.9,1,1, -0.340, 10501.306, 331.585, 52777.381 23/03/18,15:10:05,17,10,1, 11.9,1,1, -0.340, 10497.053, 331.609, 52773.399 23/03/18,15:10:05,18,10,1, 11.9,1,1, -0.340, 10500.244, 331.998, 52780.753 23/03/18,15:10:05,19,10,1, 11.9,1,1, -0.340, 10500.271, 331.157, 52774.260 23/03/18,15:10:06,00,10,1, 11.9,1,1, -0.338, 10500.265, 331.157, 52774.260 23/03/18,15:10:06,01,10,1, 11.9,1,1, -0.338, 10497.042, 331.621, 52773.955 23/03/18,15:10:06,02,10,1, 11.9,1,1, -0.338, 10500.593, 331.901, 52780.627 23/03/18,15:10:06,03,10,1, 11.9,1,1, -0.338, 10499.696, 331.194, 52773.655 23/03/18,15:10:06,04,10,1, 11.9,1,1, -0.338, 10497.051, 331.721, 52776.200 23/03/18,15:10:06,05,10,1, 11.9,1,1, -0.338, 10501.100, 331.654, 52778.981 23/03/18,15:10:06,06,10,1, 11.9,1,1, -0.338, 10497.516, 331.437, 52772.322 23/03/18,15:10:06,07,10,1, 11.9,1,1, -0.338, 10498.521, 332.107, 52779.291 23/03/18,15:10:06,08,10,1, 11.9,1,1, -0.338, 10501.098, 331.541, 52776.646 23/03/18,15:10:06,09,10,1, 11.9,1,1, -0.338, 10497.022, 331.611, 52773.973 23/03/18,15:10:06,10,10,1, 11.9,1,1, -0.338, 10500.634, 331.893, 52780.517 23/03/18,15:10:06,11,10,1, 11.9,1,1, -0.338, 10499.522, 331.205, 52773.508 23/03/18,15:10:06,12,10,1, 11.9,1,1, -0.338, 10496.994, 331.767, 52776.177 23/03/18,15:10:06,13,10,1, 11.9,1,1, -0.338, 10501.032, 331.613, 52778.946 23/03/18,15:10:06,14,10,1, 11.9,1,1, -0.338, 10497.488, 331.373, 52772.181 23/03/18,15:10:06,15,10,1, 11.9,1,1, -0.338, 10498.449, 332.101, 52779.335 23/03/18,15:10:06,16,10,1, 11.9,1,1, -0.338, 10501.123, 331.528, 52776.670 23/03/18,15:10:06,17,10,1, 11.9,1,1, -0.338, 10496.997, 331.619, 52773.855 23/03/18,15:10:06,18,10,1, 11.9,1,1, -0.338, 10500.554, 331.912, 52780.641 23/03/18,15:10:06,19,10,1, 11.9,1,1, -0.338, 10499.557, 331.208, 52773.571 23/03/18,15:10:07,00,09,1, 11.9,1,1, -0.341, 10499.556, 331.208, 52773.571 23/03/18,15:10:07,01,09,1, 11.9,1,1, -0.341, 10496.873, 331.610, 52774.429 23/03/18,15:10:07,02,09,1, 11.9,1,1, -0.341, 10500.778, 331.862, 52780.439 23/03/18,15:10:07,03,09,1, 11.9,1,1, -0.341, 10498.946, 331.229, 52772.959 23/03/18,15:10:07,04,09,1, 11.9,1,1, -0.341, 10497.030, 331.832, 52776.926 23/03/18,15:10:07,05,09,1, 11.9,1,1, -0.341, 10501.024, 331.683, 52778.420 23/03/18,15:10:07,06,09,1, 11.9,1,1, -0.341, 10497.177, 331.554, 52772.505 23/03/18,15:10:07,07,09,1, 11.9,1,1, -0.341, 10499.053, 332.186, 52780.085 23/03/18,15:10:07,08,09,1, 11.9,1,1, -0.341, 10500.881, 331.491, 52775.931 23/03/18,15:10:07,09,09,1, 11.9,1,1, -0.341, 10496.865, 331.649, 52774.466 23/03/18,15:10:07,10,09,1, 11.9,1,1, -0.341, 10500.771, 331.829, 52780.402 23/03/18,15:10:07,11,09,1, 11.9,1,1, -0.341, 10498.883, 331.252, 52772.837 23/03/18,15:10:07,12,09,1, 11.9,1,1, -0.341, 10497.098, 331.880, 52777.013 23/03/18,15:10:07,13,09,1, 11.9,1,1, -0.341, 10501.100, 331.790, 52778.415 23/03/18,15:10:07,14,09,1, 11.9,1,1, -0.341, 10497.175, 331.568, 52772.604 23/03/18,15:10:07,15,09,1, 11.9,1,1, -0.341, 10499.160, 332.136, 52780.148 23/03/18,15:10:07,16,09,1, 11.9,1,1, -0.341, 10500.871, 331.435, 52775.854 23/03/18,15:10:07,17,09,1, 11.9,1,1, -0.341, 10496.858, 331.655, 52774.567 23/03/18,15:10:07,18,09,1, 11.9,1,1, -0.341, 10500.784, 331.858, 52780.384 23/03/18,15:10:07,19,09,1, 11.9,1,1, -0.341, 10498.786, 331.186, 52772.763 23/03/18,15:10:08,00,10,1, 11.9,1,1, -0.339, 10498.780, 331.186, 52772.763 23/03/18,15:10:08,01,10,1, 11.9,1,1, -0.339, 10496.832, 331.688, 52775.241 23/03/18,15:10:08,02,10,1, 11.9,1,1, -0.339, 10500.843, 331.745, 52779.811 23/03/18,15:10:08,03,10,1, 11.9,1,1, -0.339, 10498.135, 331.330, 52772.425 23/03/18,15:10:08,04,10,1, 11.9,1,1, -0.339, 10497.479, 332.025, 52777.993 23/03/18,15:10:08,05,10,1, 11.9,1,1, -0.339, 10500.985, 331.729, 52777.638 23/03/18,15:10:08,06,10,1, 11.9,1,1, -0.339, 10496.982, 331.635, 52773.144 23/03/18,15:10:08,07,10,1, 11.9,1,1, -0.339, 10499.749, 332.085, 52780.575 23/03/18,15:10:08,08,10,1, 11.9,1,1, -0.339, 10500.384, 331.370, 52774.921 23/03/18,15:10:08,09,10,1, 11.9,1,1, -0.339, 10496.879, 331.687, 52775.322 23/03/18,15:10:08,10,10,1, 11.9,1,1, -0.339, 10500.804, 331.704, 52779.716 23/03/18,15:10:08,11,10,1, 11.9,1,1, -0.339, 10498.041, 331.295, 52772.373 23/03/18,15:10:08,12,10,1, 11.9,1,1, -0.339, 10497.525, 332.004, 52778.153 23/03/18,15:10:08,13,10,1, 11.9,1,1, -0.339, 10501.022, 331.678, 52777.652 23/03/18,15:10:08,14,10,1, 11.9,1,1, -0.339, 10497.007, 331.603, 52773.047 23/03/18,15:10:08,15,10,1, 11.9,1,1, -0.339, 10499.792, 332.075, 52780.646 23/03/18,15:10:08,16,10,1, 11.9,1,1, -0.339, 10500.286, 331.336, 52774.888 23/03/18,15:10:08,17,10,1, 11.9,1,1, -0.339, 10496.771, 331.687, 52775.237 23/03/18,15:10:08,18,10,1, 11.9,1,1, -0.339, 10500.873, 331.705, 52779.880 23/03/18,15:10:08,19,10,1, 11.9,1,1, -0.339, 10498.006, 331.292, 52772.278 23/03/18,15:10:09,00,10,1, 11.9,1,1, -0.342, 10498.004, 331.292, 52772.278 23/03/18,15:10:09,01,10,1, 11.9,1,1, -0.342, 10497.008, 331.733, 52776.018 23/03/18,15:10:09,02,10,1, 11.9,1,1, -0.342, 10500.612, 331.673, 52778.821 23/03/18,15:10:09,03,10,1, 11.9,1,1, -0.342, 10497.599, 331.500, 52772.752 23/03/18,15:10:09,04,10,1, 11.9,1,1, -0.342, 10498.106, 332.113, 52778.776 23/03/18,15:10:09,05,10,1, 11.9,1,1, -0.342, 10500.660, 331.657, 52776.986 23/03/18,15:10:09,06,10,1, 11.9,1,1, -0.342, 10497.432, 331.786, 52774.936 23/03/18,15:10:09,07,10,1, 11.9,1,1, -0.342, 10499.538, 331.836, 52779.620 23/03/18,15:10:09,08,10,1, 11.9,1,1, -0.342, 10499.947, 331.482, 52775.171 23/03/18,15:10:09,09,10,1, 11.9,1,1, -0.342, 10497.070, 331.647, 52775.222 23/03/18,15:10:09,10,10,1, 11.9,1,1, -0.342, 10500.184, 331.712, 52778.845 23/03/18,15:10:09,11,10,1, 11.9,1,1, -0.342, 10498.187, 331.606, 52773.390 23/03/18,15:10:09,12,10,1, 11.9,1,1, -0.342, 10497.823, 331.998, 52777.808 23/03/18,15:10:09,13,10,1, 11.9,1,1, -0.342, 10500.688, 331.781, 52777.712 23/03/18,15:10:09,14,10,1, 11.9,1,1, -0.342, 10497.578, 331.671, 52774.132 23/03/18,15:10:09,15,10,1, 11.9,1,1, -0.342, 10499.572, 331.849, 52779.554 23/03/18,15:10:09,16,10,1, 11.9,1,1, -0.342, 10499.910, 331.533, 52775.092 23/03/18,15:10:09,17,10,1, 11.9,1,1, -0.342, 10496.993, 331.628, 52775.343 23/03/18,15:10:09,18,10,1, 11.9,1,1, -0.342, 10500.144, 331.696, 52778.772 23/03/18,15:10:09,19,10,1, 11.9,1,1, -0.342, 10498.154, 331.614, 52773.431 23/03/18,15:10:10,00,10,1, 11.8,1,1, -0.340, 10498.154, 331.614, 52773.431 23/03/18,15:10:10,01,10,1, 11.8,1,1, -0.340, 10497.104, 331.786, 52776.088 23/03/18,15:10:10,02,10,1, 11.8,1,1, -0.340, 10500.287, 331.797, 52778.432 23/03/18,15:10:10,03,10,1, 11.8,1,1, -0.340, 10497.786, 331.683, 52773.560 23/03/18,15:10:10,04,10,1, 11.8,1,1, -0.340, 10498.425, 332.018, 52778.699 23/03/18,15:10:10,05,10,1, 11.8,1,1, -0.340, 10500.538, 331.712, 52776.946 23/03/18,15:10:10,06,10,1, 11.8,1,1, -0.340, 10497.372, 331.724, 52774.611 23/03/18,15:10:10,07,10,1, 11.8,1,1, -0.340, 10499.842, 331.767, 52779.451 23/03/18,15:10:10,08,10,1, 11.8,1,1, -0.340, 10499.092, 331.497, 52774.349 23/03/18,15:10:10,09,10,1, 11.8,1,1, -0.340, 10497.039, 331.765, 52776.150 23/03/18,15:10:10,10,10,1, 11.8,1,1, -0.340, 10500.237, 331.785, 52778.435 23/03/18,15:10:10,11,10,1, 11.8,1,1, -0.340, 10497.761, 331.773, 52773.640 23/03/18,15:10:10,12,10,1, 11.8,1,1, -0.340, 10498.519, 331.997, 52778.728 23/03/18,15:10:10,13,10,1, 11.8,1,1, -0.340, 10500.615, 331.736, 52776.918 23/03/18,15:10:10,14,10,1, 11.8,1,1, -0.340, 10497.364, 331.694, 52774.484 23/03/18,15:10:10,15,10,1, 11.8,1,1, -0.340, 10499.890, 331.813, 52779.543 23/03/18,15:10:10,16,10,1, 11.8,1,1, -0.340, 10499.143, 331.535, 52774.263 23/03/18,15:10:10,17,10,1, 11.8,1,1, -0.340, 10496.965, 331.808, 52776.119 23/03/18,15:10:10,18,10,1, 11.8,1,1, -0.340, 10500.297, 331.847, 52778.542 23/03/18,15:10:10,19,10,1, 11.8,1,1, -0.340, 10497.769, 331.739, 52773.547 23/03/18,15:10:11,00,10,1, 11.9,1,1, -0.341, 10497.762, 331.739, 52773.547 23/03/18,15:10:11,01,10,1, 11.9,1,1, -0.341, 10497.545, 331.847, 52776.510 23/03/18,15:10:11,02,10,1, 11.9,1,1, -0.341, 10499.865, 331.882, 52777.834 23/03/18,15:10:11,03,10,1, 11.9,1,1, -0.341, 10498.115, 331.921, 52774.801 23/03/18,15:10:11,04,10,1, 11.9,1,1, -0.341, 10498.926, 331.841, 52778.307 23/03/18,15:10:11,05,10,1, 11.9,1,1, -0.341, 10499.983, 331.710, 52776.510 23/03/18,15:10:11,06,10,1, 11.9,1,1, -0.341, 10497.649, 331.680, 52775.193 23/03/18,15:10:11,07,10,1, 11.9,1,1, -0.341, 10499.399, 331.653, 52778.232 23/03/18,15:10:11,08,10,1, 11.9,1,1, -0.341, 10498.605, 331.758, 52774.695 23/03/18,15:10:11,09,10,1, 11.9,1,1, -0.341, 10497.558, 331.861, 52776.556 23/03/18,15:10:11,10,10,1, 11.9,1,1, -0.341, 10499.894, 331.910, 52777.806 23/03/18,15:10:11,11,10,1, 11.9,1,1, -0.341, 10498.080, 331.962, 52774.973 23/03/18,15:10:11,12,10,1, 11.9,1,1, -0.341, 10498.933, 331.816, 52778.419 23/03/18,15:10:11,13,10,1, 11.9,1,1, -0.341, 10499.909, 331.707, 52776.464 23/03/18,15:10:11,14,10,1, 11.9,1,1, -0.341, 10497.622, 331.711, 52775.340 23/03/18,15:10:11,15,10,1, 11.9,1,1, -0.341, 10499.412, 331.667, 52778.171 23/03/18,15:10:11,16,10,1, 11.9,1,1, -0.341, 10498.546, 331.777, 52774.685 23/03/18,15:10:11,17,10,1, 11.9,1,1, -0.341, 10497.547, 331.867, 52776.671 23/03/18,15:10:11,18,10,1, 11.9,1,1, -0.341, 10499.889, 331.860, 52777.808 23/03/18,15:10:11,19,10,1, 11.9,1,1, -0.341, 10498.105, 331.897, 52774.834 23/03/18,15:10:12,00,10,1, 11.9,1,1, -0.337, 10498.104, 331.897, 52774.834 23/03/18,15:10:12,01,10,1, 11.9,1,1, -0.337, 10497.642, 331.849, 52776.660 23/03/18,15:10:12,02,10,1, 11.9,1,1, -0.337, 10500.014, 332.003, 52778.117 23/03/18,15:10:12,03,10,1, 11.9,1,1, -0.337, 10498.303, 331.874, 52775.040 23/03/18,15:10:12,04,10,1, 11.9,1,1, -0.337, 10498.739, 331.698, 52778.061 23/03/18,15:10:12,05,10,1, 11.9,1,1, -0.337, 10499.727, 331.828, 52776.446 23/03/18,15:10:12,06,10,1, 11.9,1,1, -0.337, 10497.373, 331.638, 52775.004 23/03/18,15:10:12,07,10,1, 11.9,1,1, -0.337, 10499.123, 331.728, 52778.065 23/03/18,15:10:12,08,10,1, 11.9,1,1, -0.337, 10498.584, 331.913, 52775.108 23/03/18,15:10:12,09,10,1, 11.9,1,1, -0.337, 10497.693, 331.883, 52776.808 23/03/18,15:10:12,10,10,1, 11.9,1,1, -0.337, 10499.998, 331.983, 52778.056 23/03/18,15:10:12,11,10,1, 11.9,1,1, -0.337, 10498.292, 331.927, 52775.064 23/03/18,15:10:12,12,10,1, 11.9,1,1, -0.337, 10498.806, 331.712, 52778.022 23/03/18,15:10:12,13,10,1, 11.9,1,1, -0.337, 10499.667, 331.771, 52776.363 23/03/18,15:10:12,14,10,1, 11.9,1,1, -0.337, 10497.292, 331.646, 52774.838 23/03/18,15:10:12,15,10,1, 11.9,1,1, -0.337, 10499.187, 331.790, 52778.235 23/03/18,15:10:12,16,10,1, 11.9,1,1, -0.337, 10498.634, 331.968, 52774.962 23/03/18,15:10:12,17,10,1, 11.9,1,1, -0.337, 10497.695, 331.832, 52776.767 23/03/18,15:10:12,18,10,1, 11.9,1,1, -0.337, 10500.085, 331.993, 52778.147 23/03/18,15:10:12,19,10,1, 11.9,1,1, -0.337, 10498.224, 331.816, 52774.840 23/03/18,15:10:13,00,10,1, 11.9,1,1, -0.335, 10498.221, 331.816, 52774.840 23/03/18,15:10:13,01,10,1, 11.9,1,1, -0.335, 10498.158, 331.807, 52777.336 23/03/18,15:10:13,02,10,1, 11.9,1,1, -0.335, 10500.362, 332.046, 52778.493 23/03/18,15:10:13,03,10,1, 11.9,1,1, -0.335, 10497.676, 331.612, 52774.253 23/03/18,15:10:13,04,10,1, 11.9,1,1, -0.335, 10498.787, 331.801, 52778.650 23/03/18,15:10:13,05,10,1, 11.9,1,1, -0.335, 10499.469, 331.844, 52775.713 23/03/18,15:10:13,06,10,1, 11.9,1,1, -0.335, 10496.791, 331.746, 52774.906 23/03/18,15:10:13,07,10,1, 11.9,1,1, -0.335, 10499.632, 332.010, 52778.870 23/03/18,15:10:13,08,10,1, 11.9,1,1, -0.335, 10498.487, 331.965, 52774.540 23/03/18,15:10:13,09,10,1, 11.9,1,1, -0.335, 10497.872, 331.883, 52777.449 23/03/18,15:10:13,10,10,1, 11.9,1,1, -0.335, 10500.472, 332.015, 52778.113 23/03/18,15:10:13,11,10,1, 11.9,1,1, -0.335, 10497.682, 331.673, 52774.240 23/03/18,15:10:13,12,10,1, 11.9,1,1, -0.335, 10498.826, 331.758, 52778.649 23/03/18,15:10:13,13,10,1, 11.9,1,1, -0.335, 10499.378, 331.847, 52775.550 23/03/18,15:10:13,14,10,1, 11.9,1,1, -0.335, 10496.864, 331.689, 52775.091 23/03/18,15:10:13,15,10,1, 11.9,1,1, -0.335, 10499.606, 332.058, 52778.841 23/03/18,15:10:13,16,10,1, 11.9,1,1, -0.335, 10498.463, 331.926, 52774.565 23/03/18,15:10:13,17,10,1, 11.9,1,1, -0.335, 10497.908, 331.909, 52777.622 23/03/18,15:10:13,18,10,1, 11.9,1,1, -0.335, 10500.489, 332.007, 52778.060 23/03/18,15:10:13,19,10,1, 11.9,1,1, -0.335, 10497.540, 331.619, 52774.142 23/03/18,15:10:14,00,10,1, 11.9,1,1, -0.338, 10497.537, 331.619, 52774.142 23/03/18,15:10:14,01,10,1, 11.9,1,1, -0.338, 10498.346, 331.862, 52778.171 23/03/18,15:10:14,02,10,1, 11.9,1,1, -0.338, 10500.150, 331.889, 52777.098 23/03/18,15:10:14,03,10,1, 11.9,1,1, -0.338, 10497.186, 331.617, 52774.355 23/03/18,15:10:14,04,10,1, 11.9,1,1, -0.338, 10498.985, 331.799, 52778.638 23/03/18,15:10:14,05,10,1, 11.9,1,1, -0.338, 10498.845, 331.891, 52774.958 23/03/18,15:10:14,06,10,1, 11.9,1,1, -0.338, 10497.055, 331.865, 52776.041 23/03/18,15:10:14,07,10,1, 11.9,1,1, -0.338, 10499.984, 332.148, 52778.801 23/03/18,15:10:14,08,10,1, 11.9,1,1, -0.338, 10498.154, 331.925, 52774.519 23/03/18,15:10:14,09,10,1, 11.9,1,1, -0.338, 10498.369, 331.843, 52778.188 23/03/18,15:10:14,10,10,1, 11.9,1,1, -0.338, 10500.095, 331.853, 52777.088 23/03/18,15:10:14,11,10,1, 11.9,1,1, -0.338, 10497.158, 331.638, 52774.440 23/03/18,15:10:14,12,10,1, 11.9,1,1, -0.338, 10498.984, 331.805, 52778.598 23/03/18,15:10:14,13,10,1, 11.9,1,1, -0.338, 10498.817, 331.977, 52774.984 23/03/18,15:10:14,14,10,1, 11.9,1,1, -0.338, 10497.063, 331.842, 52776.099 23/03/18,15:10:14,15,10,1, 11.9,1,1, -0.338, 10500.062, 332.145, 52778.831 23/03/18,15:10:14,16,10,1, 11.9,1,1, -0.338, 10498.108, 331.861, 52774.360 23/03/18,15:10:14,17,10,1, 11.9,1,1, -0.338, 10498.380, 331.848, 52778.383 23/03/18,15:10:14,18,10,1, 11.9,1,1, -0.338, 10500.114, 331.869, 52777.014 23/03/18,15:10:14,19,10,1, 11.9,1,1, -0.338, 10497.006, 331.599, 52774.272 23/03/18,15:10:15,00,10,1, 11.9,1,1, -0.337, 10497.003, 331.599, 52774.272 23/03/18,15:10:15,01,10,1, 11.9,1,1, -0.337, 10498.647, 331.817, 52778.606 23/03/18,15:10:15,02,10,1, 11.9,1,1, -0.337, 10499.638, 331.885, 52776.186 23/03/18,15:10:15,03,10,1, 11.9,1,1, -0.337, 10496.760, 331.682, 52774.712 23/03/18,15:10:15,04,10,1, 11.9,1,1, -0.337, 10499.287, 332.024, 52778.902 23/03/18,15:10:15,05,10,1, 11.9,1,1, -0.337, 10498.481, 331.974, 52774.653 23/03/18,15:10:15,06,10,1, 11.9,1,1, -0.337, 10497.467, 331.935, 52777.174 23/03/18,15:10:15,07,10,1, 11.9,1,1, -0.337, 10500.359, 332.138, 52778.489 23/03/18,15:10:15,08,10,1, 11.9,1,1, -0.337, 10497.709, 331.758, 52774.304 23/03/18,15:10:15,09,10,1, 11.9,1,1, -0.337, 10498.676, 331.885, 52778.607 23/03/18,15:10:15,10,10,1, 11.9,1,1, -0.337, 10499.602, 331.886, 52775.971 23/03/18,15:10:15,11,10,1, 11.9,1,1, -0.337, 10496.712, 331.726, 52774.823 23/03/18,15:10:15,12,10,1, 11.9,1,1, -0.337, 10499.396, 332.047, 52778.865 23/03/18,15:10:15,13,10,1, 11.9,1,1, -0.337, 10498.450, 331.954, 52774.594 23/03/18,15:10:15,14,10,1, 11.9,1,1, -0.337, 10497.525, 332.010, 52777.243 23/03/18,15:10:15,15,10,1, 11.9,1,1, -0.337, 10500.334, 332.086, 52778.409 23/03/18,15:10:15,16,10,1, 11.9,1,1, -0.337, 10497.702, 331.756, 52774.292 23/03/18,15:10:15,17,10,1, 11.9,1,1, -0.337, 10498.666, 331.795, 52778.659 23/03/18,15:10:15,18,10,1, 11.9,1,1, -0.337, 10499.499, 331.851, 52775.929 23/03/18,15:10:15,19,10,1, 11.9,1,1, -0.337, 10496.672, 331.708, 52774.789 23/03/18,15:10:16,00,10,1, 11.8,1,1, -0.338, 10496.669, 331.708, 52774.789 23/03/18,15:10:16,01,10,1, 11.8,1,1, -0.338, 10498.796, 331.767, 52778.089 23/03/18,15:10:16,02,10,1, 11.8,1,1, -0.338, 10498.689, 331.991, 52775.357 23/03/18,15:10:16,03,10,1, 11.8,1,1, -0.338, 10497.160, 331.946, 52776.097 23/03/18,15:10:16,04,10,1, 11.8,1,1, -0.338, 10499.481, 332.046, 52778.301 23/03/18,15:10:16,05,10,1, 11.8,1,1, -0.338, 10498.258, 332.129, 52775.228 23/03/18,15:10:16,06,10,1, 11.8,1,1, -0.338, 10498.325, 331.922, 52777.892 23/03/18,15:10:16,07,10,1, 11.8,1,1, -0.338, 10499.791, 332.006, 52777.173 23/03/18,15:10:16,08,10,1, 11.8,1,1, -0.338, 10497.510, 331.828, 52775.027 23/03/18,15:10:16,09,10,1, 11.8,1,1, -0.338, 10498.778, 331.845, 52778.121 23/03/18,15:10:16,10,10,1, 11.8,1,1, -0.338, 10498.628, 331.985, 52775.357 23/03/18,15:10:16,11,10,1, 11.8,1,1, -0.338, 10497.204, 331.921, 52776.144 23/03/18,15:10:16,12,10,1, 11.8,1,1, -0.338, 10499.495, 332.101, 52778.247 23/03/18,15:10:16,13,10,1, 11.8,1,1, -0.338, 10498.200, 332.062, 52775.157 23/03/18,15:10:16,14,10,1, 11.8,1,1, -0.338, 10498.353, 331.869, 52777.939 23/03/18,15:10:16,15,10,1, 11.8,1,1, -0.338, 10499.803, 331.983, 52777.171 23/03/18,15:10:16,16,10,1, 11.8,1,1, -0.338, 10497.378, 331.782, 52774.867 23/03/18,15:10:16,17,10,1, 11.8,1,1, -0.338, 10498.818, 331.868, 52778.354 23/03/18,15:10:16,18,10,1, 11.8,1,1, -0.338, 10498.608, 331.991, 52775.352 23/03/18,15:10:16,19,10,1, 11.8,1,1, -0.338, 10497.120, 331.926, 52776.124 23/03/18,15:10:17,00,10,1, 11.9,1,1, -0.340, 10497.119, 331.926, 52776.124 23/03/18,15:10:17,01,10,1, 11.9,1,1, -0.340, 10499.002, 331.989, 52778.328 23/03/18,15:10:17,02,10,1, 11.9,1,1, -0.340, 10498.280, 332.108, 52774.990 23/03/18,15:10:17,03,10,1, 11.9,1,1, -0.340, 10497.528, 331.971, 52777.006 23/03/18,15:10:17,04,10,1, 11.9,1,1, -0.340, 10499.886, 332.104, 52778.162 23/03/18,15:10:17,05,10,1, 11.9,1,1, -0.340, 10497.886, 331.967, 52774.980 23/03/18,15:10:17,06,10,1, 11.9,1,1, -0.340, 10498.588, 331.804, 52778.202 23/03/18,15:10:17,07,10,1, 11.9,1,1, -0.340, 10499.296, 331.947, 52776.158 23/03/18,15:10:17,08,10,1, 11.9,1,1, -0.340, 10496.994, 331.771, 52775.150 23/03/18,15:10:17,09,10,1, 11.9,1,1, -0.340, 10498.974, 331.953, 52778.279 23/03/18,15:10:17,10,10,1, 11.9,1,1, -0.340, 10498.301, 332.094, 52775.044 23/03/18,15:10:17,11,10,1, 11.9,1,1, -0.340, 10497.596, 332.019, 52777.158 23/03/18,15:10:17,12,10,1, 11.9,1,1, -0.340, 10499.860, 332.102, 52778.078 23/03/18,15:10:17,13,10,1, 11.9,1,1, -0.340, 10497.819, 331.916, 52774.919 23/03/18,15:10:17,14,10,1, 11.9,1,1, -0.340, 10498.576, 331.795, 52778.270 23/03/18,15:10:17,15,10,1, 11.9,1,1, -0.340, 10499.253, 331.918, 52776.085 23/03/18,15:10:17,16,10,1, 11.9,1,1, -0.340, 10496.934, 331.843, 52775.207 23/03/18,15:10:17,17,10,1, 11.9,1,1, -0.340, 10499.052, 332.029, 52778.355 23/03/18,15:10:17,18,10,1, 11.9,1,1, -0.340, 10498.243, 332.141, 52775.048 23/03/18,15:10:17,19,10,1, 11.9,1,1, -0.340, 10497.659, 331.978, 52777.281 23/03/18,15:10:18,00,10,1, 11.9,1,1, -0.339, 10497.653, 331.978, 52777.281 23/03/18,15:10:18,01,10,1, 11.9,1,1, -0.339, 10498.605, 332.096, 52777.845 23/03/18,15:10:18,02,10,1, 11.9,1,1, -0.339, 10498.747, 332.312, 52776.387 23/03/18,15:10:18,03,10,1, 11.9,1,1, -0.339, 10497.977, 331.810, 52776.654 23/03/18,15:10:18,04,10,1, 11.9,1,1, -0.339, 10499.365, 332.179, 52777.961 23/03/18,15:10:18,05,10,1, 11.9,1,1, -0.339, 10498.144, 331.879, 52775.468 23/03/18,15:10:18,06,10,1, 11.9,1,1, -0.339, 10498.059, 331.699, 52776.988 23/03/18,15:10:18,07,10,1, 11.9,1,1, -0.339, 10498.762, 332.230, 52776.670 23/03/18,15:10:18,08,10,1, 11.9,1,1, -0.339, 10497.392, 331.878, 52775.470 23/03/18,15:10:18,09,10,1, 11.9,1,1, -0.339, 10498.684, 332.067, 52777.878 23/03/18,15:10:18,10,10,1, 11.9,1,1, -0.339, 10498.732, 332.284, 52776.435 23/03/18,15:10:18,11,10,1, 11.9,1,1, -0.339, 10498.036, 331.792, 52776.691 23/03/18,15:10:18,12,10,1, 11.9,1,1, -0.339, 10499.364, 332.134, 52777.841 23/03/18,15:10:18,13,10,1, 11.9,1,1, -0.339, 10498.122, 331.900, 52775.475 23/03/18,15:10:18,14,10,1, 11.9,1,1, -0.339, 10498.034, 331.709, 52776.975 23/03/18,15:10:18,15,10,1, 11.9,1,1, -0.339, 10498.777, 332.265, 52776.619 23/03/18,15:10:18,16,10,1, 11.9,1,1, -0.339, 10497.292, 331.883, 52775.432 23/03/18,15:10:18,17,10,1, 11.9,1,1, -0.339, 10498.814, 332.162, 52778.124 23/03/18,15:10:18,18,10,1, 11.9,1,1, -0.339, 10498.752, 332.308, 52776.203 23/03/18,15:10:18,19,10,1, 11.9,1,1, -0.339, 10497.976, 331.797, 52776.762 23/03/18,15:10:19,00,10,1, 12.0,1,1, -0.341, 10497.971, 331.797, 52776.762 23/03/18,15:10:19,01,10,1, 12.0,1,1, -0.341, 10499.190, 332.212, 52778.284 23/03/18,15:10:19,02,10,1, 12.0,1,1, -0.341, 10498.534, 332.151, 52775.955 23/03/18,15:10:19,03,10,1, 12.0,1,1, -0.341, 10498.017, 331.716, 52776.995 23/03/18,15:10:19,04,10,1, 12.0,1,1, -0.341, 10499.159, 332.146, 52777.222 23/03/18,15:10:19,05,10,1, 12.0,1,1, -0.341, 10497.464, 331.855, 52775.118 23/03/18,15:10:19,06,10,1, 12.0,1,1, -0.341, 10498.179, 332.001, 52777.521 23/03/18,15:10:19,07,10,1, 12.0,1,1, -0.341, 10498.644, 332.346, 52776.396 23/03/18,15:10:19,08,10,1, 12.0,1,1, -0.341, 10497.577, 331.926, 52776.137 23/03/18,15:10:19,09,10,1, 12.0,1,1, -0.341, 10499.223, 332.202, 52778.261 23/03/18,15:10:19,10,10,1, 12.0,1,1, -0.341, 10498.494, 332.122, 52775.892 23/03/18,15:10:19,11,10,1, 12.0,1,1, -0.341, 10498.003, 331.707, 52776.977 23/03/18,15:10:19,12,10,1, 12.0,1,1, -0.341, 10499.120, 332.160, 52777.203 23/03/18,15:10:19,13,10,1, 12.0,1,1, -0.341, 10497.430, 331.875, 52775.204 23/03/18,15:10:19,14,10,1, 12.0,1,1, -0.341, 10498.195, 331.929, 52777.522 23/03/18,15:10:19,15,10,1, 12.0,1,1, -0.341, 10498.645, 332.343, 52776.368 23/03/18,15:10:19,16,10,1, 12.0,1,1, -0.341, 10497.598, 331.906, 52776.299 23/03/18,15:10:19,17,10,1, 12.0,1,1, -0.341, 10499.267, 332.217, 52778.281 23/03/18,15:10:19,18,10,1, 12.0,1,1, -0.341, 10498.496, 332.110, 52775.849 23/03/18,15:10:19,19,10,1, 12.0,1,1, -0.341, 10498.015, 331.710, 52777.016 23/03/18,15:10:20,00,10,1, 11.8,1,1, -0.338, 10498.012, 331.710, 52777.016 23/03/18,15:10:20,01,10,1, 11.8,1,1, -0.338, 10499.576, 332.131, 52777.473 23/03/18,15:10:20,02,10,1, 11.8,1,1, -0.338, 10497.467, 331.932, 52775.034 23/03/18,15:10:20,03,10,1, 11.8,1,1, -0.338, 10498.507, 331.903, 52778.059 23/03/18,15:10:20,04,10,1, 11.8,1,1, -0.338, 10498.593, 332.153, 52775.579 23/03/18,15:10:20,05,10,1, 11.8,1,1, -0.338, 10496.930, 332.019, 52775.917 23/03/18,15:10:20,06,10,1, 11.8,1,1, -0.338, 10499.218, 332.244, 52778.361 23/03/18,15:10:20,07,10,1, 11.8,1,1, -0.338, 10498.055, 332.258, 52775.203 23/03/18,15:10:20,08,10,1, 11.8,1,1, -0.338, 10498.069, 332.082, 52777.894 23/03/18,15:10:20,09,10,1, 11.8,1,1, -0.338, 10499.623, 332.126, 52777.336 23/03/18,15:10:20,10,10,1, 11.8,1,1, -0.338, 10497.295, 331.895, 52774.920 23/03/18,15:10:20,11,10,1, 11.8,1,1, -0.338, 10498.500, 331.921, 52778.134 23/03/18,15:10:20,12,10,1, 11.8,1,1, -0.338, 10498.496, 332.147, 52775.459 23/03/18,15:10:20,13,10,1, 11.8,1,1, -0.338, 10496.981, 332.052, 52776.023 23/03/18,15:10:20,14,10,1, 11.8,1,1, -0.338, 10499.278, 332.240, 52778.341 23/03/18,15:10:20,15,10,1, 11.8,1,1, -0.338, 10498.060, 332.181, 52775.242 23/03/18,15:10:20,16,10,1, 11.8,1,1, -0.338, 10498.132, 331.971, 52777.929 23/03/18,15:10:20,17,10,1, 11.8,1,1, -0.338, 10499.626, 332.102, 52777.375 23/03/18,15:10:20,18,10,1, 11.8,1,1, -0.338, 10497.248, 331.853, 52774.934 23/03/18,15:10:20,19,10,1, 11.8,1,1, -0.338, 10498.505, 331.915, 52778.126 23/03/18,15:10:21,00,10,1, 12.0,1,1, -0.338, 10498.505, 331.915, 52778.126 23/03/18,15:10:21,01,10,1, 12.0,1,1, -0.338, 10498.792, 331.960, 52775.808 23/03/18,15:10:21,02,10,1, 12.0,1,1, -0.338, 10496.953, 332.057, 52775.886 23/03/18,15:10:21,03,10,1, 12.0,1,1, -0.338, 10498.951, 332.042, 52778.055 23/03/18,15:10:21,04,10,1, 12.0,1,1, -0.338, 10497.755, 332.197, 52775.061 23/03/18,15:10:21,05,10,1, 12.0,1,1, -0.338, 10497.732, 332.207, 52777.752 23/03/18,15:10:21,06,10,1, 12.0,1,1, -0.338, 10499.574, 332.170, 52777.526 23/03/18,15:10:21,07,10,1, 12.0,1,1, -0.338, 10497.534, 332.122, 52775.429 23/03/18,15:10:21,08,10,1, 12.0,1,1, -0.338, 10498.759, 331.937, 52778.456 23/03/18,15:10:21,09,10,1, 12.0,1,1, -0.338, 10498.697, 331.959, 52775.703 23/03/18,15:10:21,10,10,1, 12.0,1,1, -0.338, 10496.956, 332.034, 52776.000 23/03/18,15:10:21,11,10,1, 12.0,1,1, -0.338, 10498.968, 332.046, 52778.011 23/03/18,15:10:21,12,10,1, 12.0,1,1, -0.338, 10497.726, 332.207, 52775.029 23/03/18,15:10:21,13,10,1, 12.0,1,1, -0.338, 10497.798, 332.201, 52777.863 23/03/18,15:10:21,14,10,1, 12.0,1,1, -0.338, 10499.540, 332.067, 52777.434 23/03/18,15:10:21,15,10,1, 12.0,1,1, -0.338, 10497.508, 332.085, 52775.491 23/03/18,15:10:21,16,10,1, 12.0,1,1, -0.338, 10498.750, 331.889, 52778.409 23/03/18,15:10:21,17,10,1, 12.0,1,1, -0.338, 10498.667, 331.990, 52775.584 23/03/18,15:10:21,18,10,1, 12.0,1,1, -0.338, 10496.912, 332.091, 52775.994 23/03/18,15:10:21,19,10,1, 12.0,1,1, -0.338, 10499.013, 332.027, 52778.006 23/03/18,15:10:22,00,10,1, 11.7,1,1, -0.335, 10499.005, 332.027, 52778.006 23/03/18,15:10:22,01,10,1, 11.7,1,1, -0.335, 10497.350, 331.884, 52773.359 23/03/18,15:10:22,02,10,1, 11.7,1,1, -0.335, 10497.145, 332.408, 52778.285 23/03/18,15:10:22,03,10,1, 11.7,1,1, -0.335, 10499.819, 332.034, 52777.493 23/03/18,15:10:22,04,10,1, 11.7,1,1, -0.335, 10496.599, 332.172, 52774.374 23/03/18,15:10:22,05,10,1, 11.7,1,1, -0.335, 10499.100, 332.374, 52780.210 23/03/18,15:10:22,06,10,1, 11.7,1,1, -0.335, 10499.288, 331.823, 52775.225 23/03/18,15:10:22,07,10,1, 11.7,1,1, -0.335, 10496.444, 332.129, 52775.897 23/03/18,15:10:22,08,10,1, 11.7,1,1, -0.335, 10499.827, 332.065, 52779.415 23/03/18,15:10:22,09,10,1, 11.7,1,1, -0.335, 10497.224, 331.844, 52773.205 23/03/18,15:10:22,10,10,1, 11.7,1,1, -0.335, 10497.095, 332.368, 52778.330 23/03/18,15:10:22,11,10,1, 11.7,1,1, -0.335, 10499.954, 332.099, 52777.495 23/03/18,15:10:22,12,10,1, 11.7,1,1, -0.335, 10496.578, 332.175, 52774.345 23/03/18,15:10:22,13,10,1, 11.7,1,1, -0.335, 10499.187, 332.347, 52780.264 23/03/18,15:10:22,14,10,1, 11.7,1,1, -0.335, 10499.215, 331.741, 52775.080 23/03/18,15:10:22,15,10,1, 11.7,1,1, -0.335, 10496.386, 332.106, 52775.991 23/03/18,15:10:22,16,10,1, 11.7,1,1, -0.335, 10499.808, 332.091, 52779.167 23/03/18,15:10:22,17,10,1, 11.7,1,1, -0.335, 10497.160, 331.854, 52773.160 23/03/18,15:10:22,18,10,1, 11.7,1,1, -0.335, 10497.208, 332.423, 52778.521 23/03/18,15:10:22,19,10,1, 11.7,1,1, -0.335, 10499.950, 332.073, 52777.489 23/03/18,15:10:23,00,10,1, 11.9,1,1, -0.339, 10499.948, 332.073, 52777.489 23/03/18,15:10:23,01,10,1, 11.9,1,1, -0.339, 10496.735, 332.090, 52773.420 23/03/18,15:10:23,02,10,1, 11.9,1,1, -0.339, 10498.025, 332.581, 52779.545 23/03/18,15:10:23,03,10,1, 11.9,1,1, -0.339, 10499.814, 332.050, 52776.706 23/03/18,15:10:23,04,10,1, 11.9,1,1, -0.339, 10496.488, 332.214, 52775.086 23/03/18,15:10:23,05,10,1, 11.9,1,1, -0.339, 10499.611, 332.158, 52780.085 23/03/18,15:10:23,06,10,1, 11.9,1,1, -0.339, 10498.272, 331.771, 52773.962 23/03/18,15:10:23,07,10,1, 11.9,1,1, -0.339, 10496.457, 332.301, 52777.038 23/03/18,15:10:23,08,10,1, 11.9,1,1, -0.339, 10499.784, 332.121, 52778.432 23/03/18,15:10:23,09,10,1, 11.9,1,1, -0.339, 10496.658, 332.079, 52773.478 23/03/18,15:10:23,10,10,1, 11.9,1,1, -0.339, 10498.085, 332.512, 52779.665 23/03/18,15:10:23,11,10,1, 11.9,1,1, -0.339, 10499.775, 332.018, 52776.386 23/03/18,15:10:23,12,10,1, 11.9,1,1, -0.339, 10496.462, 332.170, 52775.066 23/03/18,15:10:23,13,10,1, 11.9,1,1, -0.339, 10499.640, 332.126, 52779.976 23/03/18,15:10:23,14,10,1, 11.9,1,1, -0.339, 10498.141, 331.796, 52773.824 23/03/18,15:10:23,15,10,1, 11.9,1,1, -0.339, 10496.495, 332.300, 52777.119 23/03/18,15:10:23,16,10,1, 11.9,1,1, -0.339, 10499.766, 332.143, 52778.350 23/03/18,15:10:23,17,10,1, 11.9,1,1, -0.339, 10496.624, 332.133, 52773.553 23/03/18,15:10:23,18,10,1, 11.9,1,1, -0.339, 10498.251, 332.487, 52779.720 23/03/18,15:10:23,19,10,1, 11.9,1,1, -0.339, 10499.798, 331.974, 52776.368 23/03/18,15:10:24,00,10,1, 11.7,1,1, -0.336, 10499.790, 331.974, 52776.368 23/03/18,15:10:24,01,10,1, 11.7,1,1, -0.336, 10496.533, 332.215, 52774.217 23/03/18,15:10:24,02,10,1, 11.7,1,1, -0.336, 10498.999, 332.444, 52780.247 23/03/18,15:10:24,03,10,1, 11.7,1,1, -0.336, 10499.225, 331.874, 52775.302 23/03/18,15:10:24,04,10,1, 11.7,1,1, -0.336, 10496.449, 332.232, 52775.953 23/03/18,15:10:24,05,10,1, 11.7,1,1, -0.336, 10499.689, 332.087, 52779.262 23/03/18,15:10:24,06,10,1, 11.7,1,1, -0.336, 10497.174, 331.861, 52773.250 23/03/18,15:10:24,07,10,1, 11.7,1,1, -0.336, 10496.925, 332.456, 52778.127 23/03/18,15:10:24,08,10,1, 11.7,1,1, -0.336, 10499.844, 332.131, 52777.622 23/03/18,15:10:24,09,10,1, 11.7,1,1, -0.336, 10496.444, 332.216, 52774.100 23/03/18,15:10:24,10,10,1, 11.7,1,1, -0.336, 10498.986, 332.412, 52780.233 23/03/18,15:10:24,11,10,1, 11.7,1,1, -0.336, 10499.251, 331.854, 52775.214 23/03/18,15:10:24,12,10,1, 11.7,1,1, -0.336, 10496.276, 332.183, 52775.940 23/03/18,15:10:24,13,10,1, 11.7,1,1, -0.336, 10499.695, 332.094, 52779.317 23/03/18,15:10:24,14,10,1, 11.7,1,1, -0.336, 10497.165, 331.911, 52773.180 23/03/18,15:10:24,15,10,1, 11.7,1,1, -0.336, 10496.979, 332.427, 52778.385 23/03/18,15:10:24,16,10,1, 11.7,1,1, -0.336, 10499.879, 332.119, 52777.550 23/03/18,15:10:24,17,10,1, 11.7,1,1, -0.336, 10496.468, 332.229, 52774.260 23/03/18,15:10:24,18,10,1, 11.7,1,1, -0.336, 10499.047, 332.408, 52780.268 23/03/18,15:10:24,19,10,1, 11.7,1,1, -0.336, 10499.110, 331.826, 52775.099 23/03/18,15:10:25,00,10,1, 11.9,1,1, -0.339, 10499.105, 331.826, 52775.099 23/03/18,15:10:25,01,10,1, 11.9,1,1, -0.339, 10496.522, 332.325, 52775.508 23/03/18,15:10:25,02,10,1, 11.9,1,1, -0.339, 10499.585, 332.166, 52779.892 23/03/18,15:10:25,03,10,1, 11.9,1,1, -0.339, 10498.039, 331.824, 52773.968 23/03/18,15:10:25,04,10,1, 11.9,1,1, -0.339, 10496.652, 332.303, 52777.290 23/03/18,15:10:25,05,10,1, 11.9,1,1, -0.339, 10499.589, 332.012, 52778.045 23/03/18,15:10:25,06,10,1, 11.9,1,1, -0.339, 10496.518, 332.145, 52773.686 23/03/18,15:10:25,07,10,1, 11.9,1,1, -0.339, 10498.106, 332.569, 52779.622 23/03/18,15:10:25,08,10,1, 11.9,1,1, -0.339, 10499.429, 331.948, 52776.181 23/03/18,15:10:25,09,10,1, 11.9,1,1, -0.339, 10496.500, 332.289, 52775.604 23/03/18,15:10:25,10,10,1, 11.9,1,1, -0.339, 10499.620, 332.238, 52779.891 23/03/18,15:10:25,11,10,1, 11.9,1,1, -0.339, 10497.948, 331.778, 52773.904 23/03/18,15:10:25,12,10,1, 11.9,1,1, -0.339, 10496.659, 332.354, 52777.453 23/03/18,15:10:25,13,10,1, 11.9,1,1, -0.339, 10499.585, 332.065, 52777.976 23/03/18,15:10:25,14,10,1, 11.9,1,1, -0.339, 10496.462, 332.130, 52773.700 23/03/18,15:10:25,15,10,1, 11.9,1,1, -0.339, 10498.188, 332.577, 52779.670 23/03/18,15:10:25,16,10,1, 11.9,1,1, -0.339, 10499.424, 331.930, 52776.107 23/03/18,15:10:25,17,10,1, 11.9,1,1, -0.339, 10496.546, 332.314, 52775.672 23/03/18,15:10:25,18,10,1, 11.9,1,1, -0.339, 10499.605, 332.174, 52779.809 23/03/18,15:10:25,19,10,1, 11.9,1,1, -0.339, 10497.888, 331.808, 52773.837 23/03/18,15:10:26,00,10,1, 11.8,1,1, -0.337, 10497.887, 331.808, 52773.837 23/03/18,15:10:26,01,10,1, 11.8,1,1, -0.337, 10496.567, 332.320, 52776.340 23/03/18,15:10:26,02,10,1, 11.8,1,1, -0.337, 10499.645, 332.089, 52779.089 23/03/18,15:10:26,03,10,1, 11.8,1,1, -0.337, 10497.125, 331.886, 52773.468 23/03/18,15:10:26,04,10,1, 11.8,1,1, -0.337, 10497.054, 332.506, 52778.288 23/03/18,15:10:26,05,10,1, 11.8,1,1, -0.337, 10499.395, 332.074, 52777.114 23/03/18,15:10:26,06,10,1, 11.8,1,1, -0.337, 10496.374, 332.349, 52774.584 23/03/18,15:10:26,07,10,1, 11.8,1,1, -0.337, 10498.881, 332.442, 52780.084 23/03/18,15:10:26,08,10,1, 11.8,1,1, -0.337, 10498.921, 331.878, 52775.201 23/03/18,15:10:26,09,10,1, 11.8,1,1, -0.337, 10496.464, 332.310, 52776.307 23/03/18,15:10:26,10,10,1, 11.8,1,1, -0.337, 10499.556, 332.032, 52779.096 23/03/18,15:10:26,11,10,1, 11.8,1,1, -0.337, 10497.065, 331.924, 52773.473 23/03/18,15:10:26,12,10,1, 11.8,1,1, -0.337, 10497.014, 332.490, 52778.295 23/03/18,15:10:26,13,10,1, 11.8,1,1, -0.337, 10499.470, 332.061, 52777.284 23/03/18,15:10:26,14,10,1, 11.8,1,1, -0.337, 10496.400, 332.310, 52774.494 23/03/18,15:10:26,15,10,1, 11.8,1,1, -0.337, 10498.945, 332.455, 52780.069 23/03/18,15:10:26,16,10,1, 11.8,1,1, -0.337, 10498.911, 331.874, 52775.230 23/03/18,15:10:26,17,10,1, 11.8,1,1, -0.337, 10496.492, 332.242, 52776.418 23/03/18,15:10:26,18,10,1, 11.8,1,1, -0.337, 10499.613, 332.061, 52779.062 23/03/18,15:10:26,19,10,1, 11.8,1,1, -0.337, 10497.007, 331.919, 52773.428 23/03/18,15:10:27,00,10,1, 11.9,1,1, -0.336, 10497.003, 331.919, 52773.428 23/03/18,15:10:27,01,10,1, 11.9,1,1, -0.336, 10496.479, 332.328, 52776.857 23/03/18,15:10:27,02,10,1, 11.9,1,1, -0.336, 10499.478, 332.024, 52778.416 23/03/18,15:10:27,03,10,1, 11.9,1,1, -0.336, 10496.587, 332.032, 52773.473 23/03/18,15:10:27,04,10,1, 11.9,1,1, -0.336, 10497.554, 332.540, 52779.126 23/03/18,15:10:27,05,10,1, 11.9,1,1, -0.336, 10499.419, 332.057, 52776.760 23/03/18,15:10:27,06,10,1, 11.9,1,1, -0.336, 10496.387, 332.365, 52775.178 23/03/18,15:10:27,07,10,1, 11.9,1,1, -0.336, 10499.253, 332.325, 52780.103 23/03/18,15:10:27,08,10,1, 11.9,1,1, -0.336, 10498.290, 331.842, 52774.507 23/03/18,15:10:27,09,10,1, 11.9,1,1, -0.336, 10496.455, 332.314, 52776.944 23/03/18,15:10:27,10,10,1, 11.9,1,1, -0.336, 10499.416, 332.027, 52778.340 23/03/18,15:10:27,11,10,1, 11.9,1,1, -0.336, 10496.542, 332.049, 52773.566 23/03/18,15:10:27,12,10,1, 11.9,1,1, -0.336, 10497.577, 332.568, 52779.191 23/03/18,15:10:27,13,10,1, 11.9,1,1, -0.336, 10499.366, 332.055, 52776.635 23/03/18,15:10:27,14,10,1, 11.9,1,1, -0.336, 10496.371, 332.346, 52775.267 23/03/18,15:10:27,15,10,1, 11.9,1,1, -0.336, 10499.273, 332.310, 52780.044 23/03/18,15:10:27,16,10,1, 11.9,1,1, -0.336, 10498.237, 331.844, 52774.362 23/03/18,15:10:27,17,10,1, 11.9,1,1, -0.336, 10496.474, 332.348, 52777.006 23/03/18,15:10:27,18,10,1, 11.9,1,1, -0.336, 10499.487, 332.104, 52778.374 23/03/18,15:10:27,19,10,1, 11.9,1,1, -0.336, 10496.497, 332.104, 52773.571 23/03/18,15:10:28,00,10,1, 11.8,1,1, -0.338, 10496.494, 332.104, 52773.571 23/03/18,15:10:28,01,10,1, 11.8,1,1, -0.338, 10496.660, 332.428, 52777.653 23/03/18,15:10:28,02,10,1, 11.8,1,1, -0.338, 10499.292, 332.019, 52777.673 23/03/18,15:10:28,03,10,1, 11.8,1,1, -0.338, 10496.279, 332.241, 52773.948 23/03/18,15:10:28,04,10,1, 11.8,1,1, -0.338, 10498.189, 332.588, 52779.743 23/03/18,15:10:28,05,10,1, 11.8,1,1, -0.338, 10499.079, 331.968, 52775.962 23/03/18,15:10:28,06,10,1, 11.8,1,1, -0.338, 10496.412, 332.339, 52775.943 23/03/18,15:10:28,07,10,1, 11.8,1,1, -0.338, 10499.470, 332.162, 52779.591 23/03/18,15:10:28,08,10,1, 11.8,1,1, -0.338, 10497.531, 331.798, 52773.834 23/03/18,15:10:28,09,10,1, 11.8,1,1, -0.338, 10496.609, 332.423, 52777.637 23/03/18,15:10:28,10,10,1, 11.8,1,1, -0.338, 10499.332, 332.067, 52777.740 23/03/18,15:10:28,11,10,1, 11.8,1,1, -0.338, 10496.319, 332.239, 52773.891 23/03/18,15:10:28,12,10,1, 11.8,1,1, -0.338, 10498.163, 332.628, 52779.876 23/03/18,15:10:28,13,10,1, 11.8,1,1, -0.338, 10499.169, 331.979, 52776.013 23/03/18,15:10:28,14,10,1, 11.8,1,1, -0.338, 10496.338, 332.326, 52775.794 23/03/18,15:10:28,15,10,1, 11.8,1,1, -0.338, 10499.496, 332.182, 52779.668 23/03/18,15:10:28,16,10,1, 11.8,1,1, -0.338, 10497.535, 331.800, 52773.768 23/03/18,15:10:28,17,10,1, 11.8,1,1, -0.338, 10496.549, 332.425, 52777.625 23/03/18,15:10:28,18,10,1, 11.8,1,1, -0.338, 10499.252, 332.089, 52777.620 23/03/18,15:10:28,19,10,1, 11.8,1,1, -0.338, 10496.670, 332.080, 52772.885 23/03/18,15:10:29,00,10,1, 11.9,1,1, -0.337, 10496.669, 332.080, 52772.885 23/03/18,15:10:29,01,10,1, 11.9,1,1, -0.337, 10495.945, 332.410, 52777.169 23/03/18,15:10:29,02,10,1, 11.9,1,1, -0.337, 10499.836, 332.341, 52778.893 23/03/18,15:10:29,03,10,1, 11.9,1,1, -0.337, 10496.310, 332.150, 52773.348 23/03/18,15:10:29,04,10,1, 11.9,1,1, -0.337, 10497.930, 332.610, 52780.201 23/03/18,15:10:29,05,10,1, 11.9,1,1, -0.337, 10499.733, 332.070, 52776.458 23/03/18,15:10:29,06,10,1, 11.9,1,1, -0.337, 10495.780, 332.115, 52774.776 23/03/18,15:10:29,07,10,1, 11.9,1,1, -0.337, 10499.346, 332.303, 52780.351 23/03/18,15:10:29,08,10,1, 11.9,1,1, -0.337, 10497.675, 331.854, 52773.464 23/03/18,15:10:29,09,10,1, 11.9,1,1, -0.337, 10495.931, 332.374, 52777.219 23/03/18,15:10:29,10,10,1, 11.9,1,1, -0.337, 10499.859, 332.287, 52778.815 23/03/18,15:10:29,11,10,1, 11.9,1,1, -0.337, 10496.304, 332.121, 52773.290 23/03/18,15:10:29,12,10,1, 11.9,1,1, -0.337, 10498.047, 332.546, 52780.220 23/03/18,15:10:29,13,10,1, 11.9,1,1, -0.337, 10499.701, 332.008, 52776.408 23/03/18,15:10:29,14,10,1, 11.9,1,1, -0.337, 10495.837, 332.076, 52774.775 23/03/18,15:10:29,15,10,1, 11.9,1,1, -0.337, 10499.320, 332.354, 52780.260 23/03/18,15:10:29,16,10,1, 11.9,1,1, -0.337, 10497.633, 331.850, 52773.429 23/03/18,15:10:29,17,10,1, 11.9,1,1, -0.337, 10495.961, 332.349, 52777.298 23/03/18,15:10:29,18,10,1, 11.9,1,1, -0.337, 10499.862, 332.297, 52778.813 23/03/18,15:10:29,19,10,1, 11.9,1,1, -0.337, 10496.294, 332.127, 52773.423 23/03/18,15:10:30,00,10,1, 11.9,1,1, -0.336, 10496.293, 332.127, 52773.423 23/03/18,15:10:30,01,10,1, 11.9,1,1, -0.336, 10496.246, 332.471, 52777.981 23/03/18,15:10:30,02,10,1, 11.9,1,1, -0.336, 10499.864, 332.284, 52778.443 23/03/18,15:10:30,03,10,1, 11.9,1,1, -0.336, 10496.174, 332.231, 52773.778 23/03/18,15:10:30,04,10,1, 11.9,1,1, -0.336, 10498.438, 332.528, 52780.500 23/03/18,15:10:30,05,10,1, 11.9,1,1, -0.336, 10499.268, 331.957, 52775.758 23/03/18,15:10:30,06,10,1, 11.9,1,1, -0.336, 10495.744, 332.185, 52775.325 23/03/18,15:10:30,07,10,1, 11.9,1,1, -0.336, 10499.425, 332.299, 52780.013 23/03/18,15:10:30,08,10,1, 11.9,1,1, -0.336, 10497.070, 331.897, 52773.178 23/03/18,15:10:30,09,10,1, 11.9,1,1, -0.336, 10496.262, 332.498, 52777.995 23/03/18,15:10:30,10,10,1, 11.9,1,1, -0.336, 10499.897, 332.284, 52778.534 23/03/18,15:10:30,11,10,1, 11.9,1,1, -0.336, 10496.135, 332.171, 52773.592 23/03/18,15:10:30,12,10,1, 11.9,1,1, -0.336, 10498.412, 332.512, 52780.629 23/03/18,15:10:30,13,10,1, 11.9,1,1, -0.336, 10499.371, 331.928, 52775.720 23/03/18,15:10:30,14,10,1, 11.9,1,1, -0.336, 10495.636, 332.121, 52775.236 23/03/18,15:10:30,15,10,1, 11.9,1,1, -0.336, 10499.407, 332.287, 52780.064 23/03/18,15:10:30,16,10,1, 11.9,1,1, -0.336, 10497.179, 331.964, 52773.167 23/03/18,15:10:30,17,10,1, 11.9,1,1, -0.336, 10496.209, 332.506, 52778.123 23/03/18,15:10:30,18,10,1, 11.9,1,1, -0.336, 10499.914, 332.295, 52778.417 23/03/18,15:10:30,19,10,1, 11.9,1,1, -0.336, 10496.165, 332.190, 52773.696 23/03/18,15:10:31,00,10,1, 11.9,1,1, -0.337, 10496.160, 332.190, 52773.696 23/03/18,15:10:31,01,10,1, 11.9,1,1, -0.337, 10496.493, 332.575, 52778.698 23/03/18,15:10:31,02,10,1, 11.9,1,1, -0.337, 10499.918, 332.291, 52778.221 23/03/18,15:10:31,03,10,1, 11.9,1,1, -0.337, 10495.989, 332.166, 52773.723 23/03/18,15:10:31,04,10,1, 11.9,1,1, -0.337, 10498.711, 332.458, 52780.825 23/03/18,15:10:31,05,10,1, 11.9,1,1, -0.337, 10498.955, 331.875, 52775.088 23/03/18,15:10:31,06,10,1, 11.9,1,1, -0.337, 10495.541, 332.229, 52775.604 23/03/18,15:10:31,07,10,1, 11.9,1,1, -0.337, 10499.506, 332.326, 52779.919 23/03/18,15:10:31,08,10,1, 11.9,1,1, -0.337, 10496.768, 331.985, 52772.990 23/03/18,15:10:31,09,10,1, 11.9,1,1, -0.337, 10496.549, 332.541, 52778.634 23/03/18,15:10:31,10,10,1, 11.9,1,1, -0.337, 10499.988, 332.318, 52778.101 23/03/18,15:10:31,11,10,1, 11.9,1,1, -0.337, 10495.947, 332.165, 52773.808 23/03/18,15:10:31,12,10,1, 11.9,1,1, -0.337, 10498.704, 332.514, 52780.769 23/03/18,15:10:31,13,10,1, 11.9,1,1, -0.337, 10498.929, 331.900, 52775.045 23/03/18,15:10:31,14,10,1, 11.9,1,1, -0.337, 10495.559, 332.202, 52775.630 23/03/18,15:10:31,15,10,1, 11.9,1,1, -0.337, 10499.492, 332.321, 52779.920 23/03/18,15:10:31,16,10,1, 11.9,1,1, -0.337, 10496.754, 331.948, 52772.852 23/03/18,15:10:31,17,10,1, 11.9,1,1, -0.337, 10496.597, 332.537, 52778.771 23/03/18,15:10:31,18,10,1, 11.9,1,1, -0.337, 10499.942, 332.235, 52778.063 23/03/18,15:10:31,19,10,1, 11.9,1,1, -0.337, 10495.980, 332.162, 52773.831 23/03/18,15:10:32,00,10,1, 11.9,1,1, -0.340, 10495.976, 332.162, 52773.831 23/03/18,15:10:32,01,10,1, 11.9,1,1, -0.340, 10496.979, 332.506, 52778.473 23/03/18,15:10:32,02,10,1, 11.9,1,1, -0.340, 10499.343, 332.233, 52777.647 23/03/18,15:10:32,03,10,1, 11.9,1,1, -0.340, 10496.522, 332.258, 52774.951 23/03/18,15:10:32,04,10,1, 11.9,1,1, -0.340, 10498.547, 332.253, 52779.661 23/03/18,15:10:32,05,10,1, 11.9,1,1, -0.340, 10498.327, 331.981, 52775.253 23/03/18,15:10:32,06,10,1, 11.9,1,1, -0.340, 10496.064, 332.213, 52776.075 23/03/18,15:10:32,07,10,1, 11.9,1,1, -0.340, 10498.859, 332.207, 52778.786 23/03/18,15:10:32,08,10,1, 11.9,1,1, -0.340, 10496.822, 332.205, 52774.130 23/03/18,15:10:32,09,10,1, 11.9,1,1, -0.340, 10497.017, 332.497, 52778.478 23/03/18,15:10:32,10,10,1, 11.9,1,1, -0.340, 10499.390, 332.290, 52777.749 23/03/18,15:10:32,11,10,1, 11.9,1,1, -0.340, 10496.452, 332.239, 52774.755 23/03/18,15:10:32,12,10,1, 11.9,1,1, -0.340, 10498.496, 332.264, 52779.785 23/03/18,15:10:32,13,10,1, 11.9,1,1, -0.340, 10498.412, 332.016, 52775.260 23/03/18,15:10:32,14,10,1, 11.9,1,1, -0.340, 10495.926, 332.219, 52776.093 23/03/18,15:10:32,15,10,1, 11.9,1,1, -0.340, 10498.926, 332.252, 52778.903 23/03/18,15:10:32,16,10,1, 11.9,1,1, -0.340, 10496.819, 332.179, 52774.037 23/03/18,15:10:32,17,10,1, 11.9,1,1, -0.340, 10496.912, 332.463, 52778.468 23/03/18,15:10:32,18,10,1, 11.9,1,1, -0.340, 10499.383, 332.298, 52777.693 23/03/18,15:10:32,19,10,1, 11.9,1,1, -0.340, 10496.452, 332.255, 52774.922 23/03/18,15:10:33,00,09,1, 11.8,1,1, -0.332, 10496.444, 332.255, 52774.922 23/03/18,15:10:33,01,09,1, 11.8,1,1, -0.332, 10497.121, 332.594, 52779.311 23/03/18,15:10:33,02,09,1, 11.8,1,1, -0.332, 10499.527, 332.241, 52777.446 23/03/18,15:10:33,03,09,1, 11.8,1,1, -0.332, 10496.031, 332.221, 52774.736 23/03/18,15:10:33,04,09,1, 11.8,1,1, -0.332, 10498.817, 332.358, 52780.262 23/03/18,15:10:33,05,09,1, 11.8,1,1, -0.332, 10498.126, 331.934, 52774.521 23/03/18,15:10:33,06,09,1, 11.8,1,1, -0.332, 10495.685, 332.260, 52776.384 23/03/18,15:10:33,07,09,1, 11.8,1,1, -0.332, 10499.235, 332.270, 52779.118 23/03/18,15:10:33,08,09,1, 11.8,1,1, -0.332, 10496.527, 332.161, 52773.572 23/03/18,15:10:33,09,09,1, 11.8,1,1, -0.332, 10497.138, 332.573, 52779.266 23/03/18,15:10:33,10,09,1, 11.8,1,1, -0.332, 10499.615, 332.211, 52777.431 23/03/18,15:10:33,11,09,1, 11.8,1,1, -0.332, 10495.975, 332.211, 52774.614 23/03/18,15:10:33,12,09,1, 11.8,1,1, -0.332, 10498.769, 332.346, 52780.232 23/03/18,15:10:33,13,09,1, 11.8,1,1, -0.332, 10498.127, 331.870, 52774.488 23/03/18,15:10:33,14,09,1, 11.8,1,1, -0.332, 10495.630, 332.276, 52776.393 23/03/18,15:10:33,15,09,1, 11.8,1,1, -0.332, 10499.296, 332.313, 52779.215 23/03/18,15:10:33,16,09,1, 11.8,1,1, -0.332, 10496.505, 332.168, 52773.472 23/03/18,15:10:33,17,09,1, 11.8,1,1, -0.332, 10497.159, 332.594, 52779.316 23/03/18,15:10:33,18,09,1, 11.8,1,1, -0.332, 10499.569, 332.210, 52777.448 23/03/18,15:10:33,19,09,1, 11.8,1,1, -0.332, 10495.962, 332.187, 52774.618 23/03/18,15:10:34,00,09,1, 11.9,1,1, -0.340, 10495.960, 332.187, 52774.618 23/03/18,15:10:34,01,09,1, 11.9,1,1, -0.340, 10497.376, 332.559, 52779.574 23/03/18,15:10:34,02,09,1, 11.9,1,1, -0.340, 10499.463, 332.204, 52777.136 23/03/18,15:10:34,03,09,1, 11.9,1,1, -0.340, 10495.952, 332.191, 52774.922 23/03/18,15:10:34,04,09,1, 11.9,1,1, -0.340, 10498.799, 332.308, 52780.148 23/03/18,15:10:34,05,09,1, 11.9,1,1, -0.340, 10497.810, 331.925, 52774.267 23/03/18,15:10:34,06,09,1, 11.9,1,1, -0.340, 10495.778, 332.340, 52776.748 23/03/18,15:10:34,07,09,1, 11.9,1,1, -0.340, 10499.264, 332.283, 52778.970 23/03/18,15:10:34,08,09,1, 11.9,1,1, -0.340, 10496.344, 332.199, 52773.694 23/03/18,15:10:34,09,09,1, 11.9,1,1, -0.340, 10497.395, 332.618, 52779.558 23/03/18,15:10:34,10,09,1, 11.9,1,1, -0.340, 10499.494, 332.187, 52777.169 23/03/18,15:10:34,11,09,1, 11.9,1,1, -0.340, 10495.933, 332.150, 52774.717 23/03/18,15:10:34,12,09,1, 11.9,1,1, -0.340, 10498.842, 332.304, 52780.277 23/03/18,15:10:34,13,09,1, 11.9,1,1, -0.340, 10497.899, 331.932, 52774.254 23/03/18,15:10:34,14,09,1, 11.9,1,1, -0.340, 10495.641, 332.328, 52776.728 23/03/18,15:10:34,15,09,1, 11.9,1,1, -0.340, 10499.381, 332.348, 52779.086 23/03/18,15:10:34,16,09,1, 11.9,1,1, -0.340, 10496.294, 332.218, 52773.550 23/03/18,15:10:34,17,09,1, 11.9,1,1, -0.340, 10497.435, 332.578, 52779.739 23/03/18,15:10:34,18,09,1, 11.9,1,1, -0.340, 10499.514, 332.224, 52777.142 23/03/18,15:10:34,19,09,1, 11.9,1,1, -0.340, 10495.895, 332.201, 52774.909 23/03/18,15:10:35,00,09,1, 11.9,1,1, -0.335, 10495.893, 332.201, 52774.909 23/03/18,15:10:35,01,09,1, 11.9,1,1, -0.335, 10497.506, 332.569, 52779.813 23/03/18,15:10:35,02,09,1, 11.9,1,1, -0.335, 10499.402, 332.189, 52776.926 23/03/18,15:10:35,03,09,1, 11.9,1,1, -0.335, 10495.808, 332.187, 52774.892 23/03/18,15:10:35,04,09,1, 11.9,1,1, -0.335, 10498.868, 332.287, 52780.267 23/03/18,15:10:35,05,09,1, 11.9,1,1, -0.335, 10497.566, 331.944, 52773.990 23/03/18,15:10:35,06,09,1, 11.9,1,1, -0.335, 10495.697, 332.337, 52776.947 23/03/18,15:10:35,07,09,1, 11.9,1,1, -0.335, 10499.245, 332.337, 52778.914 23/03/18,15:10:35,08,09,1, 11.9,1,1, -0.335, 10496.255, 332.216, 52773.670 23/03/18,15:10:35,09,09,1, 11.9,1,1, -0.335, 10497.478, 332.629, 52779.807 23/03/18,15:10:35,10,09,1, 11.9,1,1, -0.335, 10499.362, 332.132, 52776.905 23/03/18,15:10:35,11,09,1, 11.9,1,1, -0.335, 10495.764, 332.177, 52774.908 23/03/18,15:10:35,12,09,1, 11.9,1,1, -0.335, 10498.849, 332.296, 52780.225 23/03/18,15:10:35,13,09,1, 11.9,1,1, -0.335, 10497.588, 331.960, 52774.035 23/03/18,15:10:35,14,09,1, 11.9,1,1, -0.335, 10495.708, 332.382, 52776.968 23/03/18,15:10:35,15,09,1, 11.9,1,1, -0.335, 10499.350, 332.369, 52778.993 23/03/18,15:10:35,16,09,1, 11.9,1,1, -0.335, 10496.219, 332.206, 52773.627 23/03/18,15:10:35,17,09,1, 11.9,1,1, -0.335, 10497.484, 332.600, 52779.813 23/03/18,15:10:35,18,09,1, 11.9,1,1, -0.335, 10499.435, 332.182, 52776.890 23/03/18,15:10:35,19,09,1, 11.9,1,1, -0.335, 10495.831, 332.195, 52774.927 23/03/18,15:10:36,00,10,1, 11.9,1,1, -0.337, 10495.826, 332.195, 52774.927 23/03/18,15:10:36,01,10,1, 11.9,1,1, -0.337, 10497.077, 332.484, 52779.029 23/03/18,15:10:36,02,10,1, 11.9,1,1, -0.337, 10499.405, 332.249, 52777.681 23/03/18,15:10:36,03,10,1, 11.9,1,1, -0.337, 10496.025, 332.085, 52774.570 23/03/18,15:10:36,04,10,1, 11.9,1,1, -0.337, 10498.240, 332.287, 52779.704 23/03/18,15:10:36,05,10,1, 11.9,1,1, -0.337, 10497.952, 332.092, 52774.869 23/03/18,15:10:36,06,10,1, 11.9,1,1, -0.337, 10495.637, 332.256, 52776.125 23/03/18,15:10:36,07,10,1, 11.9,1,1, -0.337, 10498.929, 332.395, 52779.248 23/03/18,15:10:36,08,10,1, 11.9,1,1, -0.337, 10496.761, 332.267, 52774.125 23/03/18,15:10:36,09,10,1, 11.9,1,1, -0.337, 10497.085, 332.455, 52778.934 23/03/18,15:10:36,10,10,1, 11.9,1,1, -0.337, 10499.492, 332.289, 52777.722 23/03/18,15:10:36,11,10,1, 11.9,1,1, -0.337, 10495.973, 332.087, 52774.429 23/03/18,15:10:36,12,10,1, 11.9,1,1, -0.337, 10498.288, 332.260, 52779.835 23/03/18,15:10:36,13,10,1, 11.9,1,1, -0.337, 10497.958, 332.072, 52774.853 23/03/18,15:10:36,14,10,1, 11.9,1,1, -0.337, 10495.511, 332.228, 52776.084 23/03/18,15:10:36,15,10,1, 11.9,1,1, -0.337, 10499.064, 332.483, 52779.430 23/03/18,15:10:36,16,10,1, 11.9,1,1, -0.337, 10496.798, 332.263, 52774.054 23/03/18,15:10:36,17,10,1, 11.9,1,1, -0.337, 10497.065, 332.472, 52779.048 23/03/18,15:10:36,18,10,1, 11.9,1,1, -0.337, 10499.489, 332.284, 52777.785 23/03/18,15:10:36,19,10,1, 11.9,1,1, -0.337, 10495.928, 332.084, 52774.497 23/03/18,15:10:37,00,10,1, 11.9,1,1, -0.341, 10495.926, 332.084, 52774.497 23/03/18,15:10:37,01,10,1, 11.9,1,1, -0.341, 10496.790, 332.477, 52779.177 23/03/18,15:10:37,02,10,1, 11.9,1,1, -0.341, 10499.734, 332.284, 52777.971 23/03/18,15:10:37,03,10,1, 11.9,1,1, -0.341, 10495.665, 332.024, 52773.897 23/03/18,15:10:37,04,10,1, 11.9,1,1, -0.341, 10498.237, 332.379, 52780.257 23/03/18,15:10:37,05,10,1, 11.9,1,1, -0.341, 10498.119, 332.046, 52774.635 23/03/18,15:10:37,06,10,1, 11.9,1,1, -0.341, 10495.198, 332.274, 52775.783 23/03/18,15:10:37,07,10,1, 11.9,1,1, -0.341, 10499.246, 332.585, 52779.926 23/03/18,15:10:37,08,10,1, 11.9,1,1, -0.341, 10496.700, 332.183, 52773.614 23/03/18,15:10:37,09,10,1, 11.9,1,1, -0.341, 10496.835, 332.499, 52779.146 23/03/18,15:10:37,10,10,1, 11.9,1,1, -0.341, 10499.732, 332.335, 52778.005 23/03/18,15:10:37,11,10,1, 11.9,1,1, -0.341, 10495.610, 331.988, 52773.890 23/03/18,15:10:37,12,10,1, 11.9,1,1, -0.341, 10498.207, 332.364, 52780.248 23/03/18,15:10:37,13,10,1, 11.9,1,1, -0.341, 10498.082, 332.114, 52774.748 23/03/18,15:10:37,14,10,1, 11.9,1,1, -0.341, 10495.169, 332.191, 52775.789 23/03/18,15:10:37,15,10,1, 11.9,1,1, -0.341, 10499.249, 332.578, 52779.913 23/03/18,15:10:37,16,10,1, 11.9,1,1, -0.341, 10496.652, 332.217, 52773.563 23/03/18,15:10:37,17,10,1, 11.9,1,1, -0.341, 10496.814, 332.472, 52779.146 23/03/18,15:10:37,18,10,1, 11.9,1,1, -0.341, 10499.755, 332.336, 52778.069 23/03/18,15:10:37,19,10,1, 11.9,1,1, -0.341, 10495.653, 331.961, 52773.902 23/03/18,15:10:38,00,10,1, 11.9,1,1, -0.337, 10495.651, 331.961, 52773.902 23/03/18,15:10:38,01,10,1, 11.9,1,1, -0.337, 10496.839, 332.496, 52779.206 23/03/18,15:10:38,02,10,1, 11.9,1,1, -0.337, 10499.644, 332.374, 52778.020 23/03/18,15:10:38,03,10,1, 11.9,1,1, -0.337, 10495.676, 332.049, 52774.058 23/03/18,15:10:38,04,10,1, 11.9,1,1, -0.337, 10498.167, 332.449, 52780.188 23/03/18,15:10:38,05,10,1, 11.9,1,1, -0.337, 10497.954, 332.132, 52774.805 23/03/18,15:10:38,06,10,1, 11.9,1,1, -0.337, 10495.191, 332.247, 52775.946 23/03/18,15:10:38,07,10,1, 11.9,1,1, -0.337, 10499.165, 332.566, 52779.900 23/03/18,15:10:38,08,10,1, 11.9,1,1, -0.337, 10496.605, 332.235, 52773.771 23/03/18,15:10:38,09,10,1, 11.9,1,1, -0.337, 10496.833, 332.473, 52779.202 23/03/18,15:10:38,10,10,1, 11.9,1,1, -0.337, 10499.627, 332.377, 52778.025 23/03/18,15:10:38,11,10,1, 11.9,1,1, -0.337, 10495.614, 332.025, 52773.897 23/03/18,15:10:38,12,10,1, 11.9,1,1, -0.337, 10498.190, 332.407, 52780.417 23/03/18,15:10:38,13,10,1, 11.9,1,1, -0.337, 10497.997, 332.119, 52774.729 23/03/18,15:10:38,14,10,1, 11.9,1,1, -0.337, 10495.088, 332.282, 52775.924 23/03/18,15:10:38,15,10,1, 11.9,1,1, -0.337, 10499.234, 332.583, 52780.009 23/03/18,15:10:38,16,10,1, 11.9,1,1, -0.337, 10496.616, 332.192, 52773.564 23/03/18,15:10:38,17,10,1, 11.9,1,1, -0.337, 10496.811, 332.522, 52779.183 23/03/18,15:10:38,18,10,1, 11.9,1,1, -0.337, 10499.694, 332.367, 52777.962 23/03/18,15:10:38,19,10,1, 11.9,1,1, -0.337, 10495.553, 332.037, 52773.988 23/03/18,15:10:39,00,10,1, 11.9,1,1, -0.336, 10495.551, 332.037, 52773.988 23/03/18,15:10:39,01,10,1, 11.9,1,1, -0.336, 10496.683, 332.473, 52779.246 23/03/18,15:10:39,02,10,1, 11.9,1,1, -0.336, 10499.675, 332.342, 52778.061 23/03/18,15:10:39,03,10,1, 11.9,1,1, -0.336, 10495.534, 332.007, 52773.966 23/03/18,15:10:39,04,10,1, 11.9,1,1, -0.336, 10498.182, 332.453, 52780.373 23/03/18,15:10:39,05,10,1, 11.9,1,1, -0.336, 10498.025, 332.110, 52774.748 23/03/18,15:10:39,06,10,1, 11.9,1,1, -0.336, 10495.021, 332.239, 52775.906 23/03/18,15:10:39,07,10,1, 11.9,1,1, -0.336, 10499.182, 332.591, 52779.976 23/03/18,15:10:39,08,10,1, 11.9,1,1, -0.336, 10496.615, 332.204, 52773.619 23/03/18,15:10:39,09,10,1, 11.9,1,1, -0.336, 10496.739, 332.527, 52779.206 23/03/18,15:10:39,10,10,1, 11.9,1,1, -0.336, 10499.630, 332.351, 52778.032 23/03/18,15:10:39,11,10,1, 11.9,1,1, -0.336, 10495.568, 332.060, 52773.970 23/03/18,15:10:39,12,10,1, 11.9,1,1, -0.336, 10498.178, 332.391, 52780.406 23/03/18,15:10:39,13,10,1, 11.9,1,1, -0.336, 10497.988, 332.075, 52774.732 23/03/18,15:10:39,14,10,1, 11.9,1,1, -0.336, 10495.014, 332.220, 52775.877 23/03/18,15:10:39,15,10,1, 11.9,1,1, -0.336, 10499.181, 332.549, 52779.928 23/03/18,15:10:39,16,10,1, 11.9,1,1, -0.336, 10496.584, 332.194, 52773.563 23/03/18,15:10:39,17,10,1, 11.9,1,1, -0.336, 10496.745, 332.541, 52779.197 23/03/18,15:10:39,18,10,1, 11.9,1,1, -0.336, 10499.658, 332.403, 52778.094 23/03/18,15:10:39,19,10,1, 11.9,1,1, -0.336, 10495.528, 332.027, 52773.930 23/03/18,15:10:40,00,11,1, 11.9,1,1, -0.339, 10495.526, 332.027, 52773.930 23/03/18,15:10:40,01,11,1, 11.9,1,1, -0.339, 10496.730, 332.564, 52779.166 23/03/18,15:10:40,02,11,1, 11.9,1,1, -0.339, 10499.570, 332.361, 52777.993 23/03/18,15:10:40,03,11,1, 11.9,1,1, -0.339, 10495.610, 332.086, 52774.092 23/03/18,15:10:40,04,11,1, 11.9,1,1, -0.339, 10498.065, 332.390, 52780.291 23/03/18,15:10:40,05,11,1, 11.9,1,1, -0.339, 10497.947, 332.115, 52774.839 23/03/18,15:10:40,06,11,1, 11.9,1,1, -0.339, 10495.100, 332.292, 52775.914 23/03/18,15:10:40,07,11,1, 11.9,1,1, -0.339, 10499.068, 332.616, 52779.911 23/03/18,15:10:40,08,11,1, 11.9,1,1, -0.339, 10496.591, 332.285, 52773.757 23/03/18,15:10:40,09,11,1, 11.9,1,1, -0.339, 10496.671, 332.522, 52779.086 23/03/18,15:10:40,10,11,1, 11.9,1,1, -0.339, 10499.632, 332.387, 52778.211 23/03/18,15:10:40,11,11,1, 11.9,1,1, -0.339, 10495.533, 332.032, 52773.857 23/03/18,15:10:40,12,11,1, 11.9,1,1, -0.339, 10498.054, 332.453, 52780.482 23/03/18,15:10:40,13,11,1, 11.9,1,1, -0.339, 10498.052, 332.127, 52774.872 23/03/18,15:10:40,14,11,1, 11.9,1,1, -0.339, 10494.996, 332.246, 52775.895 23/03/18,15:10:40,15,11,1, 11.9,1,1, -0.339, 10499.092, 332.580, 52780.076 23/03/18,15:10:40,16,11,1, 11.9,1,1, -0.339, 10496.535, 332.258, 52773.681 23/03/18,15:10:40,17,11,1, 11.9,1,1, -0.339, 10496.615, 332.558, 52779.120 23/03/18,15:10:40,18,11,1, 11.9,1,1, -0.339, 10499.655, 332.378, 52778.132 23/03/18,15:10:40,19,11,1, 11.9,1,1, -0.339, 10495.546, 332.018, 52773.892 23/03/18,15:10:41,00,09,1, 11.9,1,1, -0.337, 10495.542, 332.018, 52773.892 23/03/18,15:10:41,01,09,1, 11.9,1,1, -0.337, 10496.511, 332.521, 52779.087 23/03/18,15:10:41,02,09,1, 11.9,1,1, -0.337, 10499.647, 332.403, 52778.242 23/03/18,15:10:41,03,09,1, 11.9,1,1, -0.337, 10495.544, 332.071, 52773.987 23/03/18,15:10:41,04,09,1, 11.9,1,1, -0.337, 10497.875, 332.394, 52779.669 23/03/18,15:10:41,05,09,1, 11.9,1,1, -0.337, 10498.105, 332.251, 52775.439 23/03/18,15:10:41,06,09,1, 11.9,1,1, -0.337, 10495.178, 332.242, 52775.537 23/03/18,15:10:41,07,09,1, 11.9,1,1, -0.337, 10498.688, 332.598, 52779.809 23/03/18,15:10:41,08,09,1, 11.9,1,1, -0.337, 10496.805, 332.261, 52774.181 23/03/18,15:10:41,09,09,1, 11.9,1,1, -0.337, 10496.467, 332.465, 52778.554 23/03/18,15:10:41,10,09,1, 11.9,1,1, -0.337, 10499.390, 332.506, 52778.553 23/03/18,15:10:41,11,09,1, 11.9,1,1, -0.337, 10495.842, 332.102, 52774.196 23/03/18,15:10:41,12,09,1, 11.9,1,1, -0.337, 10497.746, 332.376, 52779.801 23/03/18,15:10:41,13,09,1, 11.9,1,1, -0.337, 10498.048, 332.243, 52775.464 23/03/18,15:10:41,14,09,1, 11.9,1,1, -0.337, 10495.119, 332.193, 52775.460 23/03/18,15:10:41,15,09,1, 11.9,1,1, -0.337, 10498.672, 332.604, 52779.774 23/03/18,15:10:41,16,09,1, 11.9,1,1, -0.337, 10496.829, 332.307, 52774.181 23/03/18,15:10:41,17,09,1, 11.9,1,1, -0.337, 10496.421, 332.436, 52778.500 23/03/18,15:10:41,18,09,1, 11.9,1,1, -0.337, 10499.431, 332.487, 52778.465 23/03/18,15:10:41,19,09,1, 11.9,1,1, -0.337, 10495.870, 332.106, 52774.295 23/03/18,15:10:42,00,10,1, 11.9,1,1, -0.337, 10495.868, 332.106, 52774.295 23/03/18,15:10:42,01,10,1, 11.9,1,1, -0.337, 10496.390, 332.491, 52778.445 23/03/18,15:10:42,02,10,1, 11.9,1,1, -0.337, 10499.292, 332.476, 52778.546 23/03/18,15:10:42,03,10,1, 11.9,1,1, -0.337, 10495.963, 332.150, 52774.370 23/03/18,15:10:42,04,10,1, 11.9,1,1, -0.337, 10497.658, 332.389, 52779.632 23/03/18,15:10:42,05,10,1, 11.9,1,1, -0.337, 10498.105, 332.269, 52775.667 23/03/18,15:10:42,06,10,1, 11.9,1,1, -0.337, 10495.147, 332.209, 52775.444 23/03/18,15:10:42,07,10,1, 11.9,1,1, -0.337, 10498.480, 332.572, 52779.659 23/03/18,15:10:42,08,10,1, 11.9,1,1, -0.337, 10496.856, 332.371, 52774.386 23/03/18,15:10:42,09,10,1, 11.9,1,1, -0.337, 10496.327, 332.446, 52778.382 23/03/18,15:10:42,10,10,1, 11.9,1,1, -0.337, 10499.360, 332.478, 52778.657 23/03/18,15:10:42,11,10,1, 11.9,1,1, -0.337, 10495.883, 332.115, 52774.163 23/03/18,15:10:42,12,10,1, 11.9,1,1, -0.337, 10497.616, 332.429, 52779.845 23/03/18,15:10:42,13,10,1, 11.9,1,1, -0.337, 10498.157, 332.214, 52775.657 23/03/18,15:10:42,14,10,1, 11.9,1,1, -0.337, 10495.059, 332.197, 52775.342 23/03/18,15:10:42,15,10,1, 11.9,1,1, -0.337, 10498.567, 332.570, 52779.866 23/03/18,15:10:42,16,10,1, 11.9,1,1, -0.337, 10496.808, 332.353, 52774.202 23/03/18,15:10:42,17,10,1, 11.9,1,1, -0.337, 10496.302, 332.486, 52778.386 23/03/18,15:10:42,18,10,1, 11.9,1,1, -0.337, 10499.388, 332.525, 52778.638 23/03/18,15:10:42,19,10,1, 11.9,1,1, -0.337, 10495.931, 332.168, 52774.213 23/03/18,15:10:43,00,10,1, 11.8,1,1, -0.336, 10495.926, 332.168, 52774.213 23/03/18,15:10:43,01,10,1, 11.8,1,1, -0.336, 10496.168, 332.490, 52778.239 23/03/18,15:10:43,02,10,1, 11.8,1,1, -0.336, 10499.352, 332.500, 52778.791 23/03/18,15:10:43,03,10,1, 11.8,1,1, -0.336, 10495.963, 332.136, 52774.325 23/03/18,15:10:43,04,10,1, 11.8,1,1, -0.336, 10497.520, 332.359, 52779.727 23/03/18,15:10:43,05,10,1, 11.8,1,1, -0.336, 10498.227, 332.257, 52775.896 23/03/18,15:10:43,06,10,1, 11.8,1,1, -0.336, 10495.034, 332.170, 52775.284 23/03/18,15:10:43,07,10,1, 11.8,1,1, -0.336, 10498.391, 332.553, 52779.828 23/03/18,15:10:43,08,10,1, 11.8,1,1, -0.336, 10496.826, 332.284, 52774.350 23/03/18,15:10:43,09,10,1, 11.8,1,1, -0.336, 10496.123, 332.480, 52778.239 23/03/18,15:10:43,10,10,1, 11.8,1,1, -0.336, 10499.332, 332.531, 52778.835 23/03/18,15:10:43,11,10,1, 11.8,1,1, -0.336, 10495.974, 332.116, 52774.203 23/03/18,15:10:43,12,10,1, 11.8,1,1, -0.336, 10497.504, 332.329, 52779.714 23/03/18,15:10:43,13,10,1, 11.8,1,1, -0.336, 10498.208, 332.234, 52775.933 23/03/18,15:10:43,14,10,1, 11.8,1,1, -0.336, 10495.032, 332.155, 52775.248 23/03/18,15:10:43,15,10,1, 11.8,1,1, -0.336, 10498.417, 332.539, 52779.795 23/03/18,15:10:43,16,10,1, 11.8,1,1, -0.336, 10496.885, 332.340, 52774.367 23/03/18,15:10:43,17,10,1, 11.8,1,1, -0.336, 10496.126, 332.461, 52778.169 23/03/18,15:10:43,18,10,1, 11.8,1,1, -0.336, 10499.257, 332.521, 52778.788 23/03/18,15:10:43,19,10,1, 11.8,1,1, -0.336, 10496.017, 332.108, 52774.277 23/03/18,15:10:44,00,10,1, 11.9,1,1, -0.340, 10496.010, 332.108, 52774.277 23/03/18,15:10:44,01,10,1, 11.9,1,1, -0.340, 10496.098, 332.320, 52777.248 23/03/18,15:10:44,02,10,1, 11.9,1,1, -0.340, 10498.744, 332.581, 52778.990 23/03/18,15:10:44,03,10,1, 11.9,1,1, -0.340, 10496.640, 332.252, 52775.127 23/03/18,15:10:44,04,10,1, 11.9,1,1, -0.340, 10496.977, 332.181, 52778.646 23/03/18,15:10:44,05,10,1, 11.9,1,1, -0.340, 10498.199, 332.415, 52776.924 23/03/18,15:10:44,06,10,1, 11.9,1,1, -0.340, 10495.539, 332.156, 52775.092 23/03/18,15:10:44,07,10,1, 11.9,1,1, -0.340, 10497.628, 332.437, 52779.112 23/03/18,15:10:44,08,10,1, 11.9,1,1, -0.340, 10497.247, 332.493, 52775.548 23/03/18,15:10:44,09,10,1, 11.9,1,1, -0.340, 10496.079, 332.303, 52777.251 23/03/18,15:10:44,10,10,1, 11.9,1,1, -0.340, 10498.741, 332.526, 52779.058 23/03/18,15:10:44,11,10,1, 11.9,1,1, -0.340, 10496.642, 332.250, 52775.111 23/03/18,15:10:44,12,10,1, 11.9,1,1, -0.340, 10497.037, 332.175, 52778.618 23/03/18,15:10:44,13,10,1, 11.9,1,1, -0.340, 10498.190, 332.377, 52776.987 23/03/18,15:10:44,14,10,1, 11.9,1,1, -0.340, 10495.533, 332.125, 52775.092 23/03/18,15:10:44,15,10,1, 11.9,1,1, -0.340, 10497.634, 332.385, 52779.026 23/03/18,15:10:44,16,10,1, 11.9,1,1, -0.340, 10497.270, 332.515, 52775.588 23/03/18,15:10:44,17,10,1, 11.9,1,1, -0.340, 10496.011, 332.352, 52777.181 23/03/18,15:10:44,18,10,1, 11.9,1,1, -0.340, 10498.696, 332.562, 52779.002 23/03/18,15:10:44,19,10,1, 11.9,1,1, -0.340, 10496.650, 332.297, 52775.103 23/03/18,15:10:45,00,10,1, 11.9,1,1, -0.341, 10496.644, 332.297, 52775.103 23/03/18,15:10:45,01,10,1, 11.9,1,1, -0.341, 10495.867, 332.389, 52777.069 23/03/18,15:10:45,02,10,1, 11.9,1,1, -0.341, 10498.744, 332.609, 52779.225 23/03/18,15:10:45,03,10,1, 11.9,1,1, -0.341, 10496.623, 332.293, 52774.905 23/03/18,15:10:45,04,10,1, 11.9,1,1, -0.341, 10496.957, 332.234, 52778.679 23/03/18,15:10:45,05,10,1, 11.9,1,1, -0.341, 10498.360, 332.404, 52777.115 23/03/18,15:10:45,06,10,1, 11.9,1,1, -0.341, 10495.472, 332.156, 52774.946 23/03/18,15:10:45,07,10,1, 11.9,1,1, -0.341, 10497.593, 332.440, 52779.175 23/03/18,15:10:45,08,10,1, 11.9,1,1, -0.341, 10497.261, 332.469, 52775.513 23/03/18,15:10:45,09,10,1, 11.9,1,1, -0.341, 10495.830, 332.338, 52776.953 23/03/18,15:10:45,10,10,1, 11.9,1,1, -0.341, 10498.732, 332.605, 52779.244 23/03/18,15:10:45,11,10,1, 11.9,1,1, -0.341, 10496.652, 332.315, 52775.046 23/03/18,15:10:45,12,10,1, 11.9,1,1, -0.341, 10496.902, 332.164, 52778.598 23/03/18,15:10:45,13,10,1, 11.9,1,1, -0.341, 10498.355, 332.418, 52777.145 23/03/18,15:10:45,14,10,1, 11.9,1,1, -0.341, 10495.448, 332.080, 52774.899 23/03/18,15:10:45,15,10,1, 11.9,1,1, -0.341, 10497.505, 332.421, 52779.096 23/03/18,15:10:45,16,10,1, 11.9,1,1, -0.341, 10497.307, 332.502, 52775.513 23/03/18,15:10:45,17,10,1, 11.9,1,1, -0.341, 10495.853, 332.337, 52776.902 23/03/18,15:10:45,18,10,1, 11.9,1,1, -0.341, 10498.687, 332.599, 52779.218 23/03/18,15:10:45,19,10,1, 11.9,1,1, -0.341, 10496.664, 332.242, 52775.023 23/03/18,15:10:46,00,10,1, 11.9,1,1, -0.339, 10496.660, 332.242, 52775.023 23/03/18,15:10:46,01,10,1, 11.9,1,1, -0.339, 10495.696, 332.569, 52777.803 23/03/18,15:10:46,02,10,1, 11.9,1,1, -0.339, 10499.159, 332.632, 52779.188 23/03/18,15:10:46,03,10,1, 11.9,1,1, -0.339, 10495.934, 332.272, 52774.205 23/03/18,15:10:46,04,10,1, 11.9,1,1, -0.339, 10497.282, 332.476, 52779.880 23/03/18,15:10:46,05,10,1, 11.9,1,1, -0.339, 10498.437, 332.266, 52776.376 23/03/18,15:10:46,06,10,1, 11.9,1,1, -0.339, 10494.943, 332.178, 52774.994 23/03/18,15:10:46,07,10,1, 11.9,1,1, -0.339, 10498.148, 332.552, 52779.972 23/03/18,15:10:46,08,10,1, 11.9,1,1, -0.339, 10496.837, 332.351, 52774.237 23/03/18,15:10:46,09,10,1, 11.9,1,1, -0.339, 10495.543, 332.553, 52777.626 23/03/18,15:10:46,10,10,1, 11.9,1,1, -0.339, 10499.273, 332.646, 52779.382 23/03/18,15:10:46,11,10,1, 11.9,1,1, -0.339, 10495.923, 332.188, 52774.021 23/03/18,15:10:46,12,10,1, 11.9,1,1, -0.339, 10497.187, 332.459, 52779.891 23/03/18,15:10:46,13,10,1, 11.9,1,1, -0.339, 10498.568, 332.295, 52776.444 23/03/18,15:10:46,14,10,1, 11.9,1,1, -0.339, 10494.884, 332.156, 52774.812 23/03/18,15:10:46,15,10,1, 11.9,1,1, -0.339, 10498.155, 332.568, 52780.092 23/03/18,15:10:46,16,10,1, 11.9,1,1, -0.339, 10496.891, 332.320, 52774.265 23/03/18,15:10:46,17,10,1, 11.9,1,1, -0.339, 10495.524, 332.484, 52777.675 23/03/18,15:10:46,18,10,1, 11.9,1,1, -0.339, 10499.197, 332.626, 52779.320 23/03/18,15:10:46,19,10,1, 11.9,1,1, -0.339, 10495.964, 332.253, 52774.070 23/03/18,15:10:47,00,10,1, 11.8,1,1, -0.339, 10495.960, 332.253, 52774.070 23/03/18,15:10:47,01,10,1, 11.8,1,1, -0.339, 10495.134, 332.499, 52777.350 23/03/18,15:10:47,02,10,1, 11.8,1,1, -0.339, 10499.437, 332.656, 52779.927 23/03/18,15:10:47,03,10,1, 11.8,1,1, -0.339, 10495.846, 332.149, 52773.523 23/03/18,15:10:47,04,10,1, 11.8,1,1, -0.339, 10496.976, 332.560, 52780.194 23/03/18,15:10:47,05,10,1, 11.8,1,1, -0.339, 10498.863, 332.288, 52776.799 23/03/18,15:10:47,06,10,1, 11.8,1,1, -0.339, 10494.580, 332.090, 52774.232 23/03/18,15:10:47,07,10,1, 11.8,1,1, -0.339, 10498.105, 332.619, 52780.684 23/03/18,15:10:47,08,10,1, 11.8,1,1, -0.339, 10496.992, 332.257, 52774.029 23/03/18,15:10:47,09,10,1, 11.8,1,1, -0.339, 10495.090, 332.470, 52777.369 23/03/18,15:10:47,10,10,1, 11.8,1,1, -0.339, 10499.409, 332.704, 52779.948 23/03/18,15:10:47,11,10,1, 11.8,1,1, -0.339, 10495.834, 332.154, 52773.555 23/03/18,15:10:47,12,10,1, 11.8,1,1, -0.339, 10496.934, 332.552, 52780.147 23/03/18,15:10:47,13,10,1, 11.8,1,1, -0.339, 10498.892, 332.303, 52776.832 23/03/18,15:10:47,14,10,1, 11.8,1,1, -0.339, 10494.554, 332.099, 52774.277 23/03/18,15:10:47,15,10,1, 11.8,1,1, -0.339, 10498.156, 332.620, 52780.711 23/03/18,15:10:47,16,10,1, 11.8,1,1, -0.339, 10497.037, 332.265, 52774.022 23/03/18,15:10:47,17,10,1, 11.8,1,1, -0.339, 10495.074, 332.484, 52777.338 23/03/18,15:10:47,18,10,1, 11.8,1,1, -0.339, 10499.376, 332.706, 52779.900 23/03/18,15:10:47,19,10,1, 11.8,1,1, -0.339, 10495.833, 332.164, 52773.548 23/03/18,15:10:48,00,10,1, 11.9,1,1, -0.339, 10495.826, 332.164, 52773.548 23/03/18,15:10:48,01,10,1, 11.9,1,1, -0.339, 10495.045, 332.491, 52777.276 23/03/18,15:10:48,02,10,1, 11.9,1,1, -0.339, 10499.285, 332.660, 52779.943 23/03/18,15:10:48,03,10,1, 11.9,1,1, -0.339, 10495.881, 332.172, 52773.649 23/03/18,15:10:48,04,10,1, 11.9,1,1, -0.339, 10496.902, 332.511, 52779.964 23/03/18,15:10:48,05,10,1, 11.9,1,1, -0.339, 10498.820, 332.316, 52776.979 23/03/18,15:10:48,06,10,1, 11.9,1,1, -0.339, 10494.589, 332.081, 52774.259 23/03/18,15:10:48,07,10,1, 11.9,1,1, -0.339, 10497.969, 332.584, 52780.514 23/03/18,15:10:48,08,10,1, 11.9,1,1, -0.339, 10497.027, 332.288, 52774.215 23/03/18,15:10:48,09,10,1, 11.9,1,1, -0.339, 10494.929, 332.479, 52777.197 23/03/18,15:10:48,10,10,1, 11.9,1,1, -0.339, 10499.341, 332.705, 52780.083 23/03/18,15:10:48,11,10,1, 11.9,1,1, -0.339, 10495.844, 332.169, 52773.504 23/03/18,15:10:48,12,10,1, 11.9,1,1, -0.339, 10496.877, 332.542, 52780.105 23/03/18,15:10:48,13,10,1, 11.9,1,1, -0.339, 10498.959, 332.337, 52777.080 23/03/18,15:10:48,14,10,1, 11.9,1,1, -0.339, 10494.572, 332.086, 52774.220 23/03/18,15:10:48,15,10,1, 11.9,1,1, -0.339, 10498.047, 332.590, 52780.702 23/03/18,15:10:48,16,10,1, 11.9,1,1, -0.339, 10497.016, 332.267, 52774.083 23/03/18,15:10:48,17,10,1, 11.9,1,1, -0.339, 10494.976, 332.453, 52777.155 23/03/18,15:10:48,18,10,1, 11.9,1,1, -0.339, 10499.303, 332.688, 52780.050 23/03/18,15:10:48,19,10,1, 11.9,1,1, -0.339, 10495.864, 332.220, 52773.589 23/03/18,15:10:49,00,10,1, 11.9,1,1, -0.340, 10495.859, 332.220, 52773.589 23/03/18,15:10:49,01,10,1, 11.9,1,1, -0.340, 10495.254, 332.618, 52778.167 23/03/18,15:10:49,02,10,1, 11.9,1,1, -0.340, 10499.310, 332.554, 52779.369 23/03/18,15:10:49,03,10,1, 11.9,1,1, -0.340, 10495.428, 332.265, 52773.680 23/03/18,15:10:49,04,10,1, 11.9,1,1, -0.340, 10497.355, 332.610, 52780.798 23/03/18,15:10:49,05,10,1, 11.9,1,1, -0.340, 10498.545, 332.151, 52776.176 23/03/18,15:10:49,06,10,1, 11.9,1,1, -0.340, 10494.490, 332.173, 52774.970 23/03/18,15:10:49,07,10,1, 11.9,1,1, -0.340, 10498.422, 332.549, 52780.643 23/03/18,15:10:49,08,10,1, 11.9,1,1, -0.340, 10496.541, 332.168, 52773.566 23/03/18,15:10:49,09,10,1, 11.9,1,1, -0.340, 10495.219, 332.627, 52778.235 23/03/18,15:10:49,10,10,1, 11.9,1,1, -0.340, 10499.257, 332.611, 52779.364 23/03/18,15:10:49,11,10,1, 11.9,1,1, -0.340, 10495.387, 332.207, 52773.594 23/03/18,15:10:49,12,10,1, 11.9,1,1, -0.340, 10497.319, 332.566, 52780.729 23/03/18,15:10:49,13,10,1, 11.9,1,1, -0.340, 10498.532, 332.162, 52776.154 23/03/18,15:10:49,14,10,1, 11.9,1,1, -0.340, 10494.547, 332.200, 52774.970 23/03/18,15:10:49,15,10,1, 11.9,1,1, -0.340, 10498.389, 332.540, 52780.657 23/03/18,15:10:49,16,10,1, 11.9,1,1, -0.340, 10496.448, 332.148, 52773.546 23/03/18,15:10:49,17,10,1, 11.9,1,1, -0.340, 10495.285, 332.656, 52778.117 23/03/18,15:10:49,18,10,1, 11.9,1,1, -0.340, 10499.299, 332.590, 52779.341 23/03/18,15:10:49,19,10,1, 11.9,1,1, -0.340, 10495.413, 332.212, 52773.631 23/03/18,15:10:50,00,10,1, 11.9,1,1, -0.339, 10495.409, 332.212, 52773.631 23/03/18,15:10:50,01,10,1, 11.9,1,1, -0.339, 10495.531, 332.629, 52778.333 23/03/18,15:10:50,02,10,1, 11.9,1,1, -0.339, 10498.856, 332.540, 52778.762 23/03/18,15:10:50,03,10,1, 11.9,1,1, -0.339, 10495.485, 332.357, 52774.379 23/03/18,15:10:50,04,10,1, 11.9,1,1, -0.339, 10497.523, 332.573, 52780.437 23/03/18,15:10:50,05,10,1, 11.9,1,1, -0.339, 10498.142, 332.152, 52776.002 23/03/18,15:10:50,06,10,1, 11.9,1,1, -0.339, 10494.791, 332.253, 52775.443 23/03/18,15:10:50,07,10,1, 11.9,1,1, -0.339, 10498.226, 332.507, 52779.930 23/03/18,15:10:50,08,10,1, 11.9,1,1, -0.339, 10496.300, 332.211, 52773.718 23/03/18,15:10:50,09,10,1, 11.9,1,1, -0.339, 10495.422, 332.598, 52778.244 23/03/18,15:10:50,10,10,1, 11.9,1,1, -0.339, 10499.004, 332.524, 52778.863 23/03/18,15:10:50,11,10,1, 11.9,1,1, -0.339, 10495.432, 332.257, 52774.144 23/03/18,15:10:50,12,10,1, 11.9,1,1, -0.339, 10497.425, 332.605, 52780.547 23/03/18,15:10:50,13,10,1, 11.9,1,1, -0.339, 10498.270, 332.149, 52776.045 23/03/18,15:10:50,14,10,1, 11.9,1,1, -0.339, 10494.752, 332.299, 52775.423 23/03/18,15:10:50,15,10,1, 11.9,1,1, -0.339, 10498.277, 332.477, 52780.133 23/03/18,15:10:50,16,10,1, 11.9,1,1, -0.339, 10496.251, 332.172, 52773.776 23/03/18,15:10:50,17,10,1, 11.9,1,1, -0.339, 10495.453, 332.630, 52778.316 23/03/18,15:10:50,18,10,1, 11.9,1,1, -0.339, 10498.943, 332.524, 52778.896 23/03/18,15:10:50,19,10,1, 11.9,1,1, -0.339, 10495.442, 332.267, 52774.194 23/03/18,15:10:51,00,10,1, 11.8,1,1, -0.338, 10495.434, 332.267, 52774.194 23/03/18,15:10:51,01,10,1, 11.8,1,1, -0.338, 10495.385, 332.618, 52778.165 23/03/18,15:10:51,02,10,1, 11.8,1,1, -0.338, 10498.929, 332.521, 52778.984 23/03/18,15:10:51,03,10,1, 11.8,1,1, -0.338, 10495.407, 332.325, 52774.195 23/03/18,15:10:51,04,10,1, 11.8,1,1, -0.338, 10497.353, 332.607, 52780.508 23/03/18,15:10:51,05,10,1, 11.8,1,1, -0.338, 10498.211, 332.129, 52776.066 23/03/18,15:10:51,06,10,1, 11.8,1,1, -0.338, 10494.724, 332.278, 52775.377 23/03/18,15:10:51,07,10,1, 11.8,1,1, -0.338, 10498.226, 332.452, 52780.107 23/03/18,15:10:51,08,10,1, 11.8,1,1, -0.338, 10496.229, 332.181, 52773.765 23/03/18,15:10:51,09,10,1, 11.8,1,1, -0.338, 10495.366, 332.603, 52778.218 23/03/18,15:10:51,10,10,1, 11.8,1,1, -0.338, 10498.864, 332.510, 52778.844 23/03/18,15:10:51,11,10,1, 11.8,1,1, -0.338, 10495.429, 332.302, 52774.141 23/03/18,15:10:51,12,10,1, 11.8,1,1, -0.338, 10497.332, 332.581, 52780.512 23/03/18,15:10:51,13,10,1, 11.8,1,1, -0.338, 10498.249, 332.177, 52776.095 23/03/18,15:10:51,14,10,1, 11.8,1,1, -0.338, 10494.682, 332.224, 52775.428 23/03/18,15:10:51,15,10,1, 11.8,1,1, -0.338, 10498.139, 332.452, 52780.145 23/03/18,15:10:51,16,10,1, 11.8,1,1, -0.338, 10496.267, 332.248, 52773.876 23/03/18,15:10:51,17,10,1, 11.8,1,1, -0.338, 10495.331, 332.562, 52778.080 23/03/18,15:10:51,18,10,1, 11.8,1,1, -0.338, 10498.880, 332.512, 52778.977 23/03/18,15:10:51,19,10,1, 11.8,1,1, -0.338, 10495.428, 332.361, 52774.264 23/03/18,15:10:52,00,10,1, 11.9,1,1, -0.339, 10495.425, 332.361, 52774.264 23/03/18,15:10:52,01,10,1, 11.9,1,1, -0.339, 10495.400, 332.608, 52778.208 23/03/18,15:10:52,02,10,1, 11.9,1,1, -0.339, 10498.702, 332.509, 52778.933 23/03/18,15:10:52,03,10,1, 11.9,1,1, -0.339, 10495.425, 332.337, 52774.396 23/03/18,15:10:52,04,10,1, 11.9,1,1, -0.339, 10497.328, 332.559, 52780.401 23/03/18,15:10:52,05,10,1, 11.9,1,1, -0.339, 10498.127, 332.140, 52776.207 23/03/18,15:10:52,06,10,1, 11.9,1,1, -0.339, 10494.793, 332.227, 52775.507 23/03/18,15:10:52,07,10,1, 11.9,1,1, -0.339, 10498.082, 332.436, 52780.061 23/03/18,15:10:52,08,10,1, 11.9,1,1, -0.339, 10496.210, 332.155, 52774.025 23/03/18,15:10:52,09,10,1, 11.9,1,1, -0.339, 10495.390, 332.575, 52778.221 23/03/18,15:10:52,10,10,1, 11.9,1,1, -0.339, 10498.706, 332.511, 52778.838 23/03/18,15:10:52,11,10,1, 11.9,1,1, -0.339, 10495.450, 332.351, 52774.343 23/03/18,15:10:52,12,10,1, 11.9,1,1, -0.339, 10497.276, 332.517, 52780.392 23/03/18,15:10:52,13,10,1, 11.9,1,1, -0.339, 10498.178, 332.119, 52776.165 23/03/18,15:10:52,14,10,1, 11.9,1,1, -0.339, 10494.787, 332.278, 52775.558 23/03/18,15:10:52,15,10,1, 11.9,1,1, -0.339, 10498.094, 332.399, 52779.981 23/03/18,15:10:52,16,10,1, 11.9,1,1, -0.339, 10496.200, 332.180, 52773.979 23/03/18,15:10:52,17,10,1, 11.9,1,1, -0.339, 10495.413, 332.581, 52778.182 23/03/18,15:10:52,18,10,1, 11.9,1,1, -0.339, 10498.732, 332.500, 52778.901 23/03/18,15:10:52,19,10,1, 11.9,1,1, -0.339, 10495.428, 332.278, 52774.163 23/03/18,15:10:53,00,10,1, 11.9,1,1, -0.335, 10495.425, 332.278, 52774.163 23/03/18,15:10:53,01,10,1, 11.9,1,1, -0.335, 10494.825, 332.752, 52779.300 23/03/18,15:10:53,02,10,1, 11.9,1,1, -0.335, 10499.865, 332.478, 52779.354 23/03/18,15:10:53,03,10,1, 11.9,1,1, -0.335, 10494.233, 332.012, 52772.506 23/03/18,15:10:53,04,10,1, 11.9,1,1, -0.335, 10497.708, 332.835, 52782.575 23/03/18,15:10:53,05,10,1, 11.9,1,1, -0.335, 10498.598, 331.917, 52775.036 23/03/18,15:10:53,06,10,1, 11.9,1,1, -0.335, 10493.568, 332.194, 52775.026 23/03/18,15:10:53,07,10,1, 11.9,1,1, -0.335, 10499.147, 332.616, 52781.926 23/03/18,15:10:53,08,10,1, 11.9,1,1, -0.335, 10495.713, 331.828, 52771.843 23/03/18,15:10:53,09,10,1, 11.9,1,1, -0.335, 10494.809, 332.738, 52779.321 23/03/18,15:10:53,10,10,1, 11.9,1,1, -0.335, 10499.824, 332.479, 52779.348 23/03/18,15:10:53,11,10,1, 11.9,1,1, -0.335, 10494.192, 332.052, 52772.430 23/03/18,15:10:53,12,10,1, 11.9,1,1, -0.335, 10497.687, 332.873, 52782.582 23/03/18,15:10:53,13,10,1, 11.9,1,1, -0.335, 10498.513, 331.880, 52775.041 23/03/18,15:10:53,14,10,1, 11.9,1,1, -0.335, 10493.579, 332.156, 52774.976 23/03/18,15:10:53,15,10,1, 11.9,1,1, -0.335, 10499.156, 332.607, 52781.915 23/03/18,15:10:53,16,10,1, 11.9,1,1, -0.335, 10495.730, 331.816, 52771.849 23/03/18,15:10:53,17,10,1, 11.9,1,1, -0.335, 10494.859, 332.738, 52779.341 23/03/18,15:10:53,18,10,1, 11.9,1,1, -0.335, 10499.851, 332.505, 52779.369 23/03/18,15:10:53,19,10,1, 11.9,1,1, -0.335, 10494.210, 332.020, 52772.420 23/03/18,15:10:54,00,10,1, 11.9,1,1, -0.335, 10494.207, 332.020, 52772.420 23/03/18,15:10:54,01,10,1, 11.9,1,1, -0.335, 10494.875, 332.806, 52779.460 23/03/18,15:10:54,02,10,1, 11.9,1,1, -0.335, 10499.738, 332.409, 52779.177 23/03/18,15:10:54,03,10,1, 11.9,1,1, -0.335, 10494.233, 332.036, 52772.613 23/03/18,15:10:54,04,10,1, 11.9,1,1, -0.335, 10497.697, 332.843, 52782.500 23/03/18,15:10:54,05,10,1, 11.9,1,1, -0.335, 10498.402, 331.884, 52774.917 23/03/18,15:10:54,06,10,1, 11.9,1,1, -0.335, 10493.575, 332.180, 52775.226 23/03/18,15:10:54,07,10,1, 11.9,1,1, -0.335, 10499.120, 332.642, 52781.766 23/03/18,15:10:54,08,10,1, 11.9,1,1, -0.335, 10495.563, 331.859, 52771.876 23/03/18,15:10:54,09,10,1, 11.9,1,1, -0.335, 10494.868, 332.771, 52779.475 23/03/18,15:10:54,10,10,1, 11.9,1,1, -0.335, 10499.730, 332.439, 52779.212 23/03/18,15:10:54,11,10,1, 11.9,1,1, -0.335, 10494.149, 332.054, 52772.640 23/03/18,15:10:54,12,10,1, 11.9,1,1, -0.335, 10497.709, 332.865, 52782.566 23/03/18,15:10:54,13,10,1, 11.9,1,1, -0.335, 10498.420, 331.873, 52774.982 23/03/18,15:10:54,14,10,1, 11.9,1,1, -0.335, 10493.551, 332.215, 52775.221 23/03/18,15:10:54,15,10,1, 11.9,1,1, -0.335, 10499.140, 332.635, 52781.788 23/03/18,15:10:54,16,10,1, 11.9,1,1, -0.335, 10495.561, 331.807, 52771.842 23/03/18,15:10:54,17,10,1, 11.9,1,1, -0.335, 10494.800, 332.724, 52779.346 23/03/18,15:10:54,18,10,1, 11.9,1,1, -0.335, 10499.804, 332.441, 52779.391 23/03/18,15:10:54,19,10,1, 11.9,1,1, -0.335, 10494.096, 331.986, 52772.445 23/03/18,15:10:55,00,10,1, 11.9,1,1, -0.336, 10494.090, 331.986, 52772.445 23/03/18,15:10:55,01,10,1, 11.9,1,1, -0.336, 10494.809, 332.782, 52779.609 23/03/18,15:10:55,02,10,1, 11.9,1,1, -0.336, 10499.761, 332.430, 52779.247 23/03/18,15:10:55,03,10,1, 11.9,1,1, -0.336, 10494.086, 332.022, 52772.507 23/03/18,15:10:55,04,10,1, 11.9,1,1, -0.336, 10497.713, 332.792, 52782.619 23/03/18,15:10:55,05,10,1, 11.9,1,1, -0.336, 10498.370, 331.865, 52774.853 23/03/18,15:10:55,06,10,1, 11.9,1,1, -0.336, 10493.408, 332.205, 52775.111 23/03/18,15:10:55,07,10,1, 11.9,1,1, -0.336, 10499.155, 332.593, 52781.872 23/03/18,15:10:55,08,10,1, 11.9,1,1, -0.336, 10495.486, 331.820, 52771.732 23/03/18,15:10:55,09,10,1, 11.9,1,1, -0.336, 10494.803, 332.708, 52779.504 23/03/18,15:10:55,10,10,1, 11.9,1,1, -0.336, 10499.738, 332.464, 52779.222 23/03/18,15:10:55,11,10,1, 11.9,1,1, -0.336, 10494.084, 331.953, 52772.539 23/03/18,15:10:55,12,10,1, 11.9,1,1, -0.336, 10497.637, 332.792, 52782.684 23/03/18,15:10:55,13,10,1, 11.9,1,1, -0.336, 10498.352, 331.856, 52774.886 23/03/18,15:10:55,14,10,1, 11.9,1,1, -0.336, 10493.448, 332.141, 52775.206 23/03/18,15:10:55,15,10,1, 11.9,1,1, -0.336, 10499.169, 332.575, 52781.832 23/03/18,15:10:55,16,10,1, 11.9,1,1, -0.336, 10495.523, 331.796, 52771.781 23/03/18,15:10:55,17,10,1, 11.9,1,1, -0.336, 10494.806, 332.737, 52779.604 23/03/18,15:10:55,18,10,1, 11.9,1,1, -0.336, 10499.756, 332.480, 52779.252 23/03/18,15:10:55,19,10,1, 11.9,1,1, -0.336, 10494.078, 331.990, 52772.544 23/03/18,15:10:56,00,10,1, 11.9,1,1, -0.338, 10494.074, 331.990, 52772.544 23/03/18,15:10:56,01,10,1, 11.9,1,1, -0.338, 10494.936, 332.751, 52779.636 23/03/18,15:10:56,02,10,1, 11.9,1,1, -0.338, 10499.641, 332.430, 52779.058 23/03/18,15:10:56,03,10,1, 11.9,1,1, -0.338, 10494.063, 332.037, 52772.664 23/03/18,15:10:56,04,10,1, 11.9,1,1, -0.338, 10497.737, 332.755, 52782.560 23/03/18,15:10:56,05,10,1, 11.9,1,1, -0.338, 10498.227, 331.859, 52774.759 23/03/18,15:10:56,06,10,1, 11.9,1,1, -0.338, 10493.452, 332.141, 52775.283 23/03/18,15:10:56,07,10,1, 11.9,1,1, -0.338, 10499.081, 332.613, 52781.716 23/03/18,15:10:56,08,10,1, 11.9,1,1, -0.338, 10495.403, 331.767, 52771.772 23/03/18,15:10:56,09,10,1, 11.9,1,1, -0.338, 10494.948, 332.797, 52779.715 23/03/18,15:10:56,10,10,1, 11.9,1,1, -0.338, 10499.626, 332.346, 52779.066 23/03/18,15:10:56,11,10,1, 11.9,1,1, -0.338, 10493.994, 332.031, 52772.724 23/03/18,15:10:56,12,10,1, 11.9,1,1, -0.338, 10497.703, 332.778, 52782.607 23/03/18,15:10:56,13,10,1, 11.9,1,1, -0.338, 10498.214, 331.817, 52774.687 23/03/18,15:10:56,14,10,1, 11.9,1,1, -0.338, 10493.491, 332.208, 52775.358 23/03/18,15:10:56,15,10,1, 11.9,1,1, -0.338, 10499.047, 332.610, 52781.771 23/03/18,15:10:56,16,10,1, 11.9,1,1, -0.338, 10495.453, 331.802, 52771.711 23/03/18,15:10:56,17,10,1, 11.9,1,1, -0.338, 10494.787, 332.752, 52779.616 23/03/18,15:10:56,18,10,1, 11.9,1,1, -0.338, 10499.713, 332.417, 52779.198 23/03/18,15:10:56,19,10,1, 11.9,1,1, -0.338, 10494.013, 332.025, 52772.649 23/03/18,15:10:57,00,10,1, 11.9,1,1, -0.335, 10494.007, 332.025, 52772.649 23/03/18,15:10:57,01,10,1, 11.9,1,1, -0.335, 10495.103, 332.709, 52779.813 23/03/18,15:10:57,02,10,1, 11.9,1,1, -0.335, 10499.364, 332.352, 52778.597 23/03/18,15:10:57,03,10,1, 11.9,1,1, -0.335, 10494.062, 332.096, 52773.125 23/03/18,15:10:57,04,10,1, 11.9,1,1, -0.335, 10497.823, 332.697, 52782.315 23/03/18,15:10:57,05,10,1, 11.9,1,1, -0.335, 10497.885, 331.838, 52774.598 23/03/18,15:10:57,06,10,1, 11.9,1,1, -0.335, 10493.674, 332.219, 52775.866 23/03/18,15:10:57,07,10,1, 11.9,1,1, -0.335, 10498.934, 332.496, 52781.119 23/03/18,15:10:57,08,10,1, 11.9,1,1, -0.335, 10495.346, 331.900, 52772.683 23/03/18,15:10:57,09,10,1, 11.9,1,1, -0.335, 10495.303, 332.643, 52779.410 23/03/18,15:10:57,10,10,1, 11.9,1,1, -0.335, 10498.892, 332.319, 52778.406 23/03/18,15:10:57,11,10,1, 11.9,1,1, -0.335, 10494.477, 332.174, 52773.855 23/03/18,15:10:57,12,10,1, 11.9,1,1, -0.335, 10497.409, 332.541, 52781.364 23/03/18,15:10:57,13,10,1, 11.9,1,1, -0.335, 10497.740, 331.943, 52775.290 23/03/18,15:10:57,14,10,1, 11.9,1,1, -0.335, 10494.238, 332.254, 52775.982 23/03/18,15:10:57,15,10,1, 11.9,1,1, -0.335, 10498.538, 332.390, 52780.622 23/03/18,15:10:57,16,10,1, 11.9,1,1, -0.335, 10495.623, 332.008, 52773.149 23/03/18,15:10:57,17,10,1, 11.9,1,1, -0.335, 10495.346, 332.567, 52779.144 23/03/18,15:10:57,18,10,1, 11.9,1,1, -0.335, 10498.822, 332.326, 52778.445 23/03/18,15:10:57,19,10,1, 11.9,1,1, -0.335, 10494.540, 332.133, 52773.826 23/03/18,15:10:58,00,10,1, 11.9,1,1, -0.339, 10494.533, 332.133, 52773.826 23/03/18,15:10:58,01,10,1, 11.9,1,1, -0.339, 10495.386, 332.591, 52779.240 23/03/18,15:10:58,02,10,1, 11.9,1,1, -0.339, 10498.667, 332.249, 52778.267 23/03/18,15:10:58,03,10,1, 11.9,1,1, -0.339, 10494.543, 332.193, 52774.092 23/03/18,15:10:58,04,10,1, 11.9,1,1, -0.339, 10497.451, 332.560, 52781.229 23/03/18,15:10:58,05,10,1, 11.9,1,1, -0.339, 10497.570, 331.999, 52775.221 23/03/18,15:10:58,06,10,1, 11.9,1,1, -0.339, 10494.283, 332.314, 52776.175 23/03/18,15:10:58,07,10,1, 11.9,1,1, -0.339, 10498.439, 332.354, 52780.480 23/03/18,15:10:58,08,10,1, 11.9,1,1, -0.339, 10495.566, 331.979, 52773.294 23/03/18,15:10:58,09,10,1, 11.9,1,1, -0.339, 10495.352, 332.564, 52779.249 23/03/18,15:10:58,10,10,1, 11.9,1,1, -0.339, 10498.706, 332.291, 52778.312 23/03/18,15:10:58,11,10,1, 11.9,1,1, -0.339, 10494.515, 332.162, 52773.993 23/03/18,15:10:58,12,10,1, 11.9,1,1, -0.339, 10497.443, 332.585, 52781.235 23/03/18,15:10:58,13,10,1, 11.9,1,1, -0.339, 10497.569, 331.903, 52775.217 23/03/18,15:10:58,14,10,1, 11.9,1,1, -0.339, 10494.261, 332.310, 52776.212 23/03/18,15:10:58,15,10,1, 11.9,1,1, -0.339, 10498.422, 332.347, 52780.490 23/03/18,15:10:58,16,10,1, 11.9,1,1, -0.339, 10495.574, 331.945, 52773.210 23/03/18,15:10:58,17,10,1, 11.9,1,1, -0.339, 10495.267, 332.589, 52779.168 23/03/18,15:10:58,18,10,1, 11.9,1,1, -0.339, 10498.738, 332.289, 52778.438 23/03/18,15:10:58,19,10,1, 11.9,1,1, -0.339, 10494.472, 332.202, 52773.859 23/03/18,15:10:59,00,10,1, 11.9,1,1, -0.339, 10494.466, 332.202, 52773.859 23/03/18,15:10:59,01,10,1, 11.9,1,1, -0.339, 10494.966, 332.432, 52778.424 23/03/18,15:10:59,02,10,1, 11.9,1,1, -0.339, 10498.667, 332.327, 52779.081 23/03/18,15:10:59,03,10,1, 11.9,1,1, -0.339, 10494.765, 332.094, 52773.737 23/03/18,15:10:59,04,10,1, 11.9,1,1, -0.339, 10496.892, 332.514, 52780.855 23/03/18,15:10:59,05,10,1, 11.9,1,1, -0.339, 10497.919, 332.057, 52776.092 23/03/18,15:10:59,06,10,1, 11.9,1,1, -0.339, 10494.191, 332.107, 52775.392 23/03/18,15:10:59,07,10,1, 11.9,1,1, -0.339, 10498.103, 332.388, 52780.719 23/03/18,15:10:59,08,10,1, 11.9,1,1, -0.339, 10496.010, 332.004, 52773.683 23/03/18,15:10:59,09,10,1, 11.9,1,1, -0.339, 10494.909, 332.435, 52778.352 23/03/18,15:10:59,10,10,1, 11.9,1,1, -0.339, 10498.712, 332.325, 52779.074 23/03/18,15:10:59,11,10,1, 11.9,1,1, -0.339, 10494.744, 332.118, 52773.727 23/03/18,15:10:59,12,10,1, 11.9,1,1, -0.339, 10496.898, 332.475, 52780.819 23/03/18,15:10:59,13,10,1, 11.9,1,1, -0.339, 10497.946, 332.092, 52776.111 23/03/18,15:10:59,14,10,1, 11.9,1,1, -0.339, 10494.137, 332.135, 52775.349 23/03/18,15:10:59,15,10,1, 11.9,1,1, -0.339, 10498.096, 332.374, 52780.714 23/03/18,15:10:59,16,10,1, 11.9,1,1, -0.339, 10496.002, 332.005, 52773.670 23/03/18,15:10:59,17,10,1, 11.9,1,1, -0.339, 10494.907, 332.418, 52778.363 23/03/18,15:10:59,18,10,1, 11.9,1,1, -0.339, 10498.738, 332.348, 52779.066 23/03/18,15:10:59,19,10,1, 11.9,1,1, -0.339, 10494.756, 332.090, 52773.737 23/03/18,15:11:00,00,10,1, 11.8,1,1, -0.336, 10494.750, 332.090, 52773.737 23/03/18,15:11:00,01,10,1, 11.8,1,1, -0.336, 10494.871, 332.434, 52778.312 23/03/18,15:11:00,02,10,1, 11.8,1,1, -0.336, 10498.618, 332.357, 52779.156 23/03/18,15:11:00,03,10,1, 11.8,1,1, -0.336, 10494.824, 332.074, 52773.933 23/03/18,15:11:00,04,10,1, 11.8,1,1, -0.336, 10496.844, 332.509, 52780.805 23/03/18,15:11:00,05,10,1, 11.8,1,1, -0.336, 10497.899, 332.045, 52776.162 23/03/18,15:11:00,06,10,1, 11.8,1,1, -0.336, 10494.229, 332.195, 52775.517 23/03/18,15:11:00,07,10,1, 11.8,1,1, -0.336, 10498.020, 332.429, 52780.668 23/03/18,15:11:00,08,10,1, 11.8,1,1, -0.336, 10495.840, 331.924, 52773.188 23/03/18,15:11:00,09,10,1, 11.8,1,1, -0.336, 10494.694, 332.556, 52778.660 23/03/18,15:11:00,10,10,1, 11.8,1,1, -0.336, 10499.082, 332.422, 52779.315 23/03/18,15:11:00,11,10,1, 11.8,1,1, -0.336, 10494.356, 332.042, 52773.158 23/03/18,15:11:00,12,10,1, 11.8,1,1, -0.336, 10497.143, 332.658, 52781.792 23/03/18,15:11:00,13,10,1, 11.8,1,1, -0.336, 10498.085, 331.858, 52775.553 23/03/18,15:11:00,14,10,1, 11.8,1,1, -0.336, 10493.640, 332.108, 52775.053 23/03/18,15:11:00,15,10,1, 11.8,1,1, -0.336, 10498.390, 332.436, 52781.375 23/03/18,15:11:00,16,10,1, 11.8,1,1, -0.336, 10495.644, 331.839, 52772.511 23/03/18,15:11:00,17,10,1, 11.8,1,1, -0.336, 10494.494, 332.540, 52778.808 23/03/18,15:11:00,18,10,1, 11.8,1,1, -0.336, 10499.250, 332.408, 52779.520 23/03/18,15:11:00,19,10,1, 11.8,1,1, -0.336, 10494.264, 331.959, 52772.911 23/03/18,15:11:01,00,10,1, 11.9,1,1, -0.337, 10494.257, 331.959, 52772.911 23/03/18,15:11:01,01,10,1, 11.9,1,1, -0.337, 10494.441, 332.610, 52778.660 23/03/18,15:11:01,02,10,1, 11.9,1,1, -0.337, 10499.203, 332.418, 52779.658 23/03/18,15:11:01,03,10,1, 11.9,1,1, -0.337, 10494.320, 331.985, 52772.942 23/03/18,15:11:01,04,10,1, 11.9,1,1, -0.337, 10497.010, 332.610, 52781.794 23/03/18,15:11:01,05,10,1, 11.9,1,1, -0.337, 10498.306, 331.980, 52775.873 23/03/18,15:11:01,06,10,1, 11.9,1,1, -0.337, 10493.563, 332.020, 52774.883 23/03/18,15:11:01,07,10,1, 11.9,1,1, -0.337, 10498.394, 332.481, 52781.570 23/03/18,15:11:01,08,10,1, 11.9,1,1, -0.337, 10495.751, 331.805, 52772.731 23/03/18,15:11:01,09,10,1, 11.9,1,1, -0.337, 10494.401, 332.586, 52778.629 23/03/18,15:11:01,10,10,1, 11.9,1,1, -0.337, 10499.129, 332.389, 52779.550 23/03/18,15:11:01,11,10,1, 11.9,1,1, -0.337, 10494.329, 332.028, 52772.983 23/03/18,15:11:01,12,10,1, 11.9,1,1, -0.337, 10497.012, 332.658, 52781.818 23/03/18,15:11:01,13,10,1, 11.9,1,1, -0.337, 10498.300, 331.921, 52775.861 23/03/18,15:11:01,14,10,1, 11.9,1,1, -0.337, 10493.581, 332.057, 52774.949 23/03/18,15:11:01,15,10,1, 11.9,1,1, -0.337, 10498.370, 332.483, 52781.566 23/03/18,15:11:01,16,10,1, 11.9,1,1, -0.337, 10495.754, 331.837, 52772.739 23/03/18,15:11:01,17,10,1, 11.9,1,1, -0.337, 10494.397, 332.528, 52778.632 23/03/18,15:11:01,18,10,1, 11.9,1,1, -0.337, 10499.137, 332.422, 52779.672 23/03/18,15:11:01,19,10,1, 11.9,1,1, -0.337, 10494.359, 331.982, 52772.960 23/03/18,15:11:02,00,11,1, 11.8,1,1, -0.336, 10494.357, 331.982, 52772.960 23/03/18,15:11:02,01,11,1, 11.8,1,1, -0.336, 10494.323, 332.542, 52778.468 23/03/18,15:11:02,02,11,1, 11.8,1,1, -0.336, 10499.007, 332.413, 52779.594 23/03/18,15:11:02,03,11,1, 11.8,1,1, -0.336, 10494.397, 332.041, 52773.027 23/03/18,15:11:02,04,11,1, 11.8,1,1, -0.336, 10496.836, 332.626, 52781.661 23/03/18,15:11:02,05,11,1, 11.8,1,1, -0.336, 10498.296, 331.905, 52776.102 23/03/18,15:11:02,06,11,1, 11.8,1,1, -0.336, 10493.641, 332.049, 52774.902 23/03/18,15:11:02,07,11,1, 11.8,1,1, -0.336, 10498.281, 332.440, 52781.470 23/03/18,15:11:02,08,11,1, 11.8,1,1, -0.336, 10495.818, 331.814, 52772.870 23/03/18,15:11:02,09,11,1, 11.8,1,1, -0.336, 10494.330, 332.486, 52778.457 23/03/18,15:11:02,10,11,1, 11.8,1,1, -0.336, 10498.985, 332.448, 52779.692 23/03/18,15:11:02,11,11,1, 11.8,1,1, -0.336, 10494.364, 332.044, 52772.993 23/03/18,15:11:02,12,11,1, 11.8,1,1, -0.336, 10496.803, 332.649, 52781.676 23/03/18,15:11:02,13,11,1, 11.8,1,1, -0.336, 10498.322, 331.962, 52776.076 23/03/18,15:11:02,14,11,1, 11.8,1,1, -0.336, 10493.580, 332.072, 52774.658 23/03/18,15:11:02,15,11,1, 11.8,1,1, -0.336, 10498.280, 332.471, 52781.640 23/03/18,15:11:02,16,11,1, 11.8,1,1, -0.336, 10495.829, 331.839, 52772.832 23/03/18,15:11:02,17,11,1, 11.8,1,1, -0.336, 10494.227, 332.488, 52778.331 23/03/18,15:11:02,18,11,1, 11.8,1,1, -0.336, 10499.085, 332.454, 52779.870 23/03/18,15:11:02,19,11,1, 11.8,1,1, -0.336, 10494.356, 331.947, 52772.768 23/03/18,15:11:03,00,11,1, 11.8,1,1, -0.334, 10494.349, 331.947, 52772.768 23/03/18,15:11:03,01,11,1, 11.8,1,1, -0.334, 10494.084, 332.194, 52776.584 23/03/18,15:11:03,02,11,1, 11.8,1,1, -0.334, 10498.338, 332.525, 52780.264 23/03/18,15:11:03,03,11,1, 11.8,1,1, -0.334, 10495.379, 332.093, 52773.797 23/03/18,15:11:03,04,11,1, 11.8,1,1, -0.334, 10495.906, 332.411, 52779.809 23/03/18,15:11:03,05,11,1, 11.8,1,1, -0.334, 10498.487, 332.229, 52777.832 23/03/18,15:11:03,06,11,1, 11.8,1,1, -0.334, 10494.281, 331.937, 52774.279 23/03/18,15:11:03,07,11,1, 11.8,1,1, -0.334, 10497.145, 332.382, 52780.702 23/03/18,15:11:03,08,11,1, 11.8,1,1, -0.334, 10496.673, 331.984, 52774.713 23/03/18,15:11:03,09,11,1, 11.8,1,1, -0.334, 10494.078, 332.193, 52776.588 23/03/18,15:11:03,10,11,1, 11.8,1,1, -0.334, 10498.256, 332.570, 52780.254 23/03/18,15:11:03,11,11,1, 11.8,1,1, -0.334, 10495.406, 332.142, 52773.817 23/03/18,15:11:03,12,11,1, 11.8,1,1, -0.334, 10495.861, 332.374, 52779.799 23/03/18,15:11:03,13,11,1, 11.8,1,1, -0.334, 10498.493, 332.279, 52777.977 23/03/18,15:11:03,14,11,1, 11.8,1,1, -0.334, 10494.287, 331.874, 52774.270 23/03/18,15:11:03,15,11,1, 11.8,1,1, -0.334, 10497.099, 332.381, 52780.731 23/03/18,15:11:03,16,11,1, 11.8,1,1, -0.334, 10496.667, 332.035, 52774.705 23/03/18,15:11:03,17,11,1, 11.8,1,1, -0.334, 10494.065, 332.250, 52776.563 23/03/18,15:11:03,18,11,1, 11.8,1,1, -0.334, 10498.262, 332.556, 52780.270 23/03/18,15:11:03,19,11,1, 11.8,1,1, -0.334, 10495.374, 332.121, 52773.811 23/03/18,15:11:04,00,10,1, 11.9,1,1, -0.338, 10495.367, 332.121, 52773.811 23/03/18,15:11:04,01,10,1, 11.9,1,1, -0.338, 10494.422, 332.077, 52776.006 23/03/18,15:11:04,02,10,1, 11.9,1,1, -0.338, 10497.446, 332.513, 52779.734 23/03/18,15:11:04,03,10,1, 11.9,1,1, -0.338, 10496.029, 332.239, 52775.069 23/03/18,15:11:04,04,10,1, 11.9,1,1, -0.338, 10495.603, 332.257, 52778.479 23/03/18,15:11:04,05,10,1, 11.9,1,1, -0.338, 10498.097, 332.265, 52778.550 23/03/18,15:11:04,06,10,1, 11.9,1,1, -0.338, 10495.066, 331.954, 52774.753 23/03/18,15:11:04,07,10,1, 11.9,1,1, -0.338, 10496.479, 332.203, 52779.381 23/03/18,15:11:04,08,10,1, 11.9,1,1, -0.338, 10496.863, 332.208, 52776.078 23/03/18,15:11:04,09,10,1, 11.9,1,1, -0.338, 10494.382, 332.145, 52775.991 23/03/18,15:11:04,10,10,1, 11.9,1,1, -0.338, 10497.408, 332.479, 52779.696 23/03/18,15:11:04,11,10,1, 11.9,1,1, -0.338, 10495.990, 332.281, 52775.132 23/03/18,15:11:04,12,10,1, 11.9,1,1, -0.338, 10495.547, 332.218, 52778.359 23/03/18,15:11:04,13,10,1, 11.9,1,1, -0.338, 10498.154, 332.374, 52778.644 23/03/18,15:11:04,14,10,1, 11.9,1,1, -0.338, 10495.007, 332.002, 52774.589 23/03/18,15:11:04,15,10,1, 11.9,1,1, -0.338, 10496.470, 332.188, 52779.534 23/03/18,15:11:04,16,10,1, 11.9,1,1, -0.338, 10496.886, 332.171, 52775.968 23/03/18,15:11:04,17,10,1, 11.9,1,1, -0.338, 10494.282, 332.093, 52775.846 23/03/18,15:11:04,18,10,1, 11.9,1,1, -0.338, 10497.480, 332.451, 52779.847 23/03/18,15:11:04,19,10,1, 11.9,1,1, -0.338, 10495.993, 332.222, 52774.951 23/03/18,15:11:05,00,10,1, 11.8,1,1, -0.338, 10495.993, 332.222, 52774.951 23/03/18,15:11:05,01,10,1, 11.8,1,1, -0.338, 10494.290, 332.069, 52775.778 23/03/18,15:11:05,02,10,1, 11.8,1,1, -0.338, 10497.379, 332.493, 52779.879 23/03/18,15:11:05,03,10,1, 11.8,1,1, -0.338, 10496.080, 332.309, 52775.073 23/03/18,15:11:05,04,10,1, 11.8,1,1, -0.338, 10495.472, 332.235, 52778.402 23/03/18,15:11:05,05,10,1, 11.8,1,1, -0.338, 10498.186, 332.364, 52778.767 23/03/18,15:11:05,06,10,1, 11.8,1,1, -0.338, 10495.036, 331.985, 52774.679 23/03/18,15:11:05,07,10,1, 11.8,1,1, -0.338, 10496.403, 332.168, 52779.484 23/03/18,15:11:05,08,10,1, 11.8,1,1, -0.338, 10497.013, 332.181, 52776.170 23/03/18,15:11:05,09,10,1, 11.8,1,1, -0.338, 10494.244, 332.050, 52775.761 23/03/18,15:11:05,10,10,1, 11.8,1,1, -0.338, 10497.324, 332.467, 52779.919 23/03/18,15:11:05,11,10,1, 11.8,1,1, -0.338, 10496.037, 332.282, 52775.070 23/03/18,15:11:05,12,10,1, 11.8,1,1, -0.338, 10495.389, 332.213, 52778.336 23/03/18,15:11:05,13,10,1, 11.8,1,1, -0.338, 10498.122, 332.366, 52778.790 23/03/18,15:11:05,14,10,1, 11.8,1,1, -0.338, 10495.057, 331.922, 52774.604 23/03/18,15:11:05,15,10,1, 11.8,1,1, -0.338, 10496.419, 332.192, 52779.518 23/03/18,15:11:05,16,10,1, 11.8,1,1, -0.338, 10496.991, 332.188, 52776.134 23/03/18,15:11:05,17,10,1, 11.8,1,1, -0.338, 10494.278, 332.091, 52775.705 23/03/18,15:11:05,18,10,1, 11.8,1,1, -0.338, 10497.390, 332.462, 52779.860 23/03/18,15:11:05,19,10,1, 11.8,1,1, -0.338, 10496.004, 332.268, 52775.064 23/03/18,15:11:06,00,10,1, 11.8,1,1, -0.336, 10496.001, 332.268, 52775.064 23/03/18,15:11:06,01,10,1, 11.8,1,1, -0.336, 10494.071, 332.134, 52775.791 23/03/18,15:11:06,02,10,1, 11.8,1,1, -0.336, 10497.529, 332.411, 52779.966 23/03/18,15:11:06,03,10,1, 11.8,1,1, -0.336, 10495.740, 332.229, 52774.572 23/03/18,15:11:06,04,10,1, 11.8,1,1, -0.336, 10495.375, 332.295, 52778.673 23/03/18,15:11:06,05,10,1, 11.8,1,1, -0.336, 10498.255, 332.344, 52778.742 23/03/18,15:11:06,06,10,1, 11.8,1,1, -0.336, 10494.839, 331.964, 52774.548 23/03/18,15:11:06,07,10,1, 11.8,1,1, -0.336, 10496.592, 332.238, 52779.956 23/03/18,15:11:06,08,10,1, 11.8,1,1, -0.336, 10496.995, 332.107, 52775.811 23/03/18,15:11:06,09,10,1, 11.8,1,1, -0.336, 10494.152, 332.087, 52775.839 23/03/18,15:11:06,10,10,1, 11.8,1,1, -0.336, 10497.509, 332.433, 52779.974 23/03/18,15:11:06,11,10,1, 11.8,1,1, -0.336, 10495.773, 332.218, 52774.631 23/03/18,15:11:06,12,10,1, 11.8,1,1, -0.336, 10495.305, 332.275, 52778.608 23/03/18,15:11:06,13,10,1, 11.8,1,1, -0.336, 10498.352, 332.358, 52778.961 23/03/18,15:11:06,14,10,1, 11.8,1,1, -0.336, 10494.756, 331.980, 52774.398 23/03/18,15:11:06,15,10,1, 11.8,1,1, -0.336, 10496.549, 332.263, 52780.104 23/03/18,15:11:06,16,10,1, 11.8,1,1, -0.336, 10497.056, 332.118, 52775.863 23/03/18,15:11:06,17,10,1, 11.8,1,1, -0.336, 10493.983, 332.031, 52775.643 23/03/18,15:11:06,18,10,1, 11.8,1,1, -0.336, 10497.546, 332.503, 52780.183 23/03/18,15:11:06,19,10,1, 11.8,1,1, -0.336, 10495.802, 332.198, 52774.554 23/03/18,15:11:07,00,11,1, 11.8,1,1, -0.337, 10495.801, 332.198, 52774.554 23/03/18,15:11:07,01,11,1, 11.8,1,1, -0.337, 10493.986, 332.046, 52775.481 23/03/18,15:11:07,02,11,1, 11.8,1,1, -0.337, 10497.413, 332.473, 52780.178 23/03/18,15:11:07,03,11,1, 11.8,1,1, -0.337, 10495.871, 332.215, 52774.571 23/03/18,15:11:07,04,11,1, 11.8,1,1, -0.337, 10495.112, 332.334, 52778.504 23/03/18,15:11:07,05,11,1, 11.8,1,1, -0.337, 10498.287, 332.397, 52779.049 23/03/18,15:11:07,06,11,1, 11.8,1,1, -0.337, 10494.924, 332.013, 52774.419 23/03/18,15:11:07,07,11,1, 11.8,1,1, -0.337, 10496.447, 332.246, 52780.001 23/03/18,15:11:07,08,11,1, 11.8,1,1, -0.337, 10497.189, 332.094, 52776.120 23/03/18,15:11:07,09,11,1, 11.8,1,1, -0.337, 10494.015, 332.070, 52775.453 23/03/18,15:11:07,10,11,1, 11.8,1,1, -0.337, 10497.371, 332.457, 52780.122 23/03/18,15:11:07,11,11,1, 11.8,1,1, -0.337, 10495.869, 332.191, 52774.594 23/03/18,15:11:07,12,11,1, 11.8,1,1, -0.337, 10495.069, 332.286, 52778.411 23/03/18,15:11:07,13,11,1, 11.8,1,1, -0.337, 10498.312, 332.418, 52779.138 23/03/18,15:11:07,14,11,1, 11.8,1,1, -0.337, 10494.860, 331.978, 52774.423 23/03/18,15:11:07,15,11,1, 11.8,1,1, -0.337, 10496.450, 332.253, 52779.982 23/03/18,15:11:07,16,11,1, 11.8,1,1, -0.337, 10497.183, 332.107, 52776.166 23/03/18,15:11:07,17,11,1, 11.8,1,1, -0.337, 10493.948, 332.022, 52775.374 23/03/18,15:11:07,18,11,1, 11.8,1,1, -0.337, 10497.393, 332.480, 52780.216 23/03/18,15:11:07,19,11,1, 11.8,1,1, -0.337, 10495.884, 332.189, 52774.565 23/03/18,15:11:08,00,11,1, 11.8,1,1, -0.335, 10495.876, 332.189, 52774.565 23/03/18,15:11:08,01,11,1, 11.8,1,1, -0.335, 10494.063, 332.025, 52775.361 23/03/18,15:11:08,02,11,1, 11.8,1,1, -0.335, 10497.182, 332.425, 52780.060 23/03/18,15:11:08,03,11,1, 11.8,1,1, -0.335, 10495.892, 332.196, 52774.786 23/03/18,15:11:08,04,11,1, 11.8,1,1, -0.335, 10494.959, 332.316, 52778.145 23/03/18,15:11:08,05,11,1, 11.8,1,1, -0.335, 10498.223, 332.428, 52779.333 23/03/18,15:11:08,06,11,1, 11.8,1,1, -0.335, 10495.024, 332.067, 52774.562 23/03/18,15:11:08,07,11,1, 11.8,1,1, -0.335, 10496.353, 332.167, 52779.848 23/03/18,15:11:08,08,11,1, 11.8,1,1, -0.335, 10497.302, 332.187, 52776.550 23/03/18,15:11:08,09,11,1, 11.8,1,1, -0.335, 10494.040, 331.950, 52775.314 23/03/18,15:11:08,10,11,1, 11.8,1,1, -0.335, 10497.135, 332.418, 52780.100 23/03/18,15:11:08,11,11,1, 11.8,1,1, -0.335, 10495.936, 332.216, 52774.783 23/03/18,15:11:08,12,11,1, 11.8,1,1, -0.335, 10494.667, 332.167, 52776.821 23/03/18,15:11:08,13,11,1, 11.8,1,1, -0.335, 10498.353, 332.591, 52780.275 23/03/18,15:11:08,14,11,1, 11.8,1,1, -0.335, 10495.339, 331.999, 52774.248 23/03/18,15:11:08,15,11,1, 11.8,1,1, -0.335, 10495.763, 332.186, 52779.455 23/03/18,15:11:08,16,11,1, 11.8,1,1, -0.335, 10497.780, 332.296, 52777.585 23/03/18,15:11:08,17,11,1, 11.8,1,1, -0.335, 10493.962, 331.898, 52774.385 23/03/18,15:11:08,18,11,1, 11.8,1,1, -0.335, 10496.816, 332.457, 52780.413 23/03/18,15:11:08,19,11,1, 11.8,1,1, -0.335, 10496.497, 332.250, 52775.329 23/03/18,15:11:09,00,11,1, 11.9,1,1, -0.341, 10496.494, 332.250, 52775.329 23/03/18,15:11:09,01,11,1, 11.9,1,1, -0.341, 10494.060, 332.081, 52775.736 23/03/18,15:11:09,02,11,1, 11.9,1,1, -0.341, 10497.353, 332.358, 52780.154 23/03/18,15:11:09,03,11,1, 11.9,1,1, -0.341, 10495.599, 332.116, 52774.437 23/03/18,15:11:09,04,11,1, 11.9,1,1, -0.341, 10494.958, 332.374, 52778.518 23/03/18,15:11:09,05,11,1, 11.9,1,1, -0.341, 10498.150, 332.391, 52779.039 23/03/18,15:11:09,06,11,1, 11.9,1,1, -0.341, 10494.853, 332.136, 52774.686 23/03/18,15:11:09,07,11,1, 11.9,1,1, -0.341, 10496.599, 332.282, 52780.295 23/03/18,15:11:09,08,11,1, 11.9,1,1, -0.341, 10497.238, 332.039, 52776.174 23/03/18,15:11:09,09,11,1, 11.9,1,1, -0.341, 10493.992, 332.105, 52775.656 23/03/18,15:11:09,10,11,1, 11.9,1,1, -0.341, 10497.326, 332.329, 52779.995 23/03/18,15:11:09,11,11,1, 11.9,1,1, -0.341, 10495.611, 332.171, 52774.411 23/03/18,15:11:09,12,11,1, 11.9,1,1, -0.341, 10494.933, 332.412, 52778.480 23/03/18,15:11:09,13,11,1, 11.9,1,1, -0.341, 10498.138, 332.373, 52778.933 23/03/18,15:11:09,14,11,1, 11.9,1,1, -0.341, 10494.862, 332.163, 52774.598 23/03/18,15:11:09,15,11,1, 11.9,1,1, -0.341, 10496.607, 332.275, 52780.282 23/03/18,15:11:09,16,11,1, 11.9,1,1, -0.341, 10497.246, 332.091, 52776.234 23/03/18,15:11:09,17,11,1, 11.9,1,1, -0.341, 10494.023, 332.036, 52775.639 23/03/18,15:11:09,18,11,1, 11.9,1,1, -0.341, 10497.313, 332.334, 52780.054 23/03/18,15:11:09,19,11,1, 11.9,1,1, -0.341, 10495.562, 332.117, 52774.354 23/03/18,15:11:10,00,11,1, 11.9,1,1, -0.338, 10495.559, 332.117, 52774.354 23/03/18,15:11:10,01,11,1, 11.9,1,1, -0.338, 10494.143, 332.083, 52775.662 23/03/18,15:11:10,02,11,1, 11.9,1,1, -0.338, 10497.195, 332.314, 52780.004 23/03/18,15:11:10,03,11,1, 11.9,1,1, -0.338, 10495.631, 332.098, 52774.547 23/03/18,15:11:10,04,11,1, 11.9,1,1, -0.338, 10494.753, 332.363, 52778.212 23/03/18,15:11:10,05,11,1, 11.9,1,1, -0.338, 10498.013, 332.409, 52779.174 23/03/18,15:11:10,06,11,1, 11.9,1,1, -0.338, 10494.899, 332.131, 52774.704 23/03/18,15:11:10,07,11,1, 11.9,1,1, -0.338, 10496.431, 332.349, 52780.202 23/03/18,15:11:10,08,11,1, 11.9,1,1, -0.338, 10497.408, 332.078, 52776.629 23/03/18,15:11:10,09,11,1, 11.9,1,1, -0.338, 10494.158, 332.096, 52775.549 23/03/18,15:11:10,10,11,1, 11.9,1,1, -0.338, 10497.175, 332.309, 52780.036 23/03/18,15:11:10,11,11,1, 11.9,1,1, -0.338, 10495.665, 332.120, 52774.454 23/03/18,15:11:10,12,11,1, 11.9,1,1, -0.338, 10494.519, 332.357, 52777.575 23/03/18,15:11:10,13,11,1, 11.9,1,1, -0.338, 10498.313, 332.437, 52779.672 23/03/18,15:11:10,14,11,1, 11.9,1,1, -0.338, 10494.824, 332.173, 52774.843 23/03/18,15:11:10,15,11,1, 11.9,1,1, -0.338, 10496.223, 332.304, 52779.860 23/03/18,15:11:10,16,11,1, 11.9,1,1, -0.338, 10497.809, 332.098, 52776.832 23/03/18,15:11:10,17,11,1, 11.9,1,1, -0.338, 10493.852, 331.975, 52774.974 23/03/18,15:11:10,18,11,1, 11.9,1,1, -0.338, 10497.258, 332.370, 52780.639 23/03/18,15:11:10,19,11,1, 11.9,1,1, -0.338, 10495.916, 332.083, 52774.317 23/03/18,15:11:11,00,11,1, 11.9,1,1, -0.336, 10495.909, 332.083, 52774.317 23/03/18,15:11:11,01,11,1, 11.9,1,1, -0.336, 10493.827, 331.954, 52774.737 23/03/18,15:11:11,02,11,1, 11.9,1,1, -0.336, 10497.138, 332.368, 52780.735 23/03/18,15:11:11,03,11,1, 11.9,1,1, -0.336, 10496.031, 332.073, 52774.402 23/03/18,15:11:11,04,11,1, 11.9,1,1, -0.336, 10494.120, 332.320, 52777.447 23/03/18,15:11:11,05,11,1, 11.9,1,1, -0.336, 10498.226, 332.513, 52780.078 23/03/18,15:11:11,06,11,1, 11.9,1,1, -0.336, 10494.929, 332.038, 52773.978 23/03/18,15:11:11,07,11,1, 11.9,1,1, -0.336, 10496.021, 332.410, 52780.309 23/03/18,15:11:11,08,11,1, 11.9,1,1, -0.336, 10497.951, 332.170, 52777.253 23/03/18,15:11:11,09,11,1, 11.9,1,1, -0.336, 10493.845, 331.945, 52774.708 23/03/18,15:11:11,10,11,1, 11.9,1,1, -0.336, 10497.151, 332.415, 52780.762 23/03/18,15:11:11,11,11,1, 11.9,1,1, -0.336, 10496.047, 332.036, 52774.370 23/03/18,15:11:11,12,11,1, 11.9,1,1, -0.336, 10494.030, 332.280, 52777.453 23/03/18,15:11:11,13,11,1, 11.9,1,1, -0.336, 10498.213, 332.498, 52780.090 23/03/18,15:11:11,14,11,1, 11.9,1,1, -0.336, 10494.878, 332.042, 52773.906 23/03/18,15:11:11,15,11,1, 11.9,1,1, -0.336, 10495.986, 332.385, 52780.385 23/03/18,15:11:11,16,11,1, 11.9,1,1, -0.336, 10497.969, 332.143, 52777.339 23/03/18,15:11:11,17,11,1, 11.9,1,1, -0.336, 10493.817, 331.871, 52774.607 23/03/18,15:11:11,18,11,1, 11.9,1,1, -0.336, 10497.112, 332.367, 52780.826 23/03/18,15:11:11,19,11,1, 11.9,1,1, -0.336, 10496.103, 332.041, 52774.360 23/03/18,15:11:12,00,11,1, 11.9,1,1, -0.336, 10496.101, 332.041, 52774.360 23/03/18,15:11:12,01,11,1, 11.9,1,1, -0.336, 10493.981, 331.943, 52774.729 23/03/18,15:11:12,02,11,1, 11.9,1,1, -0.336, 10496.917, 332.326, 52780.564 23/03/18,15:11:12,03,11,1, 11.9,1,1, -0.336, 10496.164, 332.004, 52774.767 23/03/18,15:11:12,04,11,1, 11.9,1,1, -0.336, 10493.932, 332.285, 52777.085 23/03/18,15:11:12,05,11,1, 11.9,1,1, -0.336, 10497.995, 332.491, 52780.131 23/03/18,15:11:12,06,11,1, 11.9,1,1, -0.336, 10495.045, 332.102, 52774.090 23/03/18,15:11:12,07,11,1, 11.9,1,1, -0.336, 10495.773, 332.352, 52780.025 23/03/18,15:11:12,08,11,1, 11.9,1,1, -0.336, 10498.037, 332.192, 52777.794 23/03/18,15:11:12,09,11,1, 11.9,1,1, -0.336, 10494.028, 331.966, 52774.674 23/03/18,15:11:12,10,11,1, 11.9,1,1, -0.336, 10496.976, 332.334, 52780.666 23/03/18,15:11:12,11,11,1, 11.9,1,1, -0.336, 10496.225, 331.975, 52774.684 23/03/18,15:11:12,12,11,1, 11.9,1,1, -0.336, 10493.947, 332.233, 52776.964 23/03/18,15:11:12,13,11,1, 11.9,1,1, -0.336, 10498.005, 332.476, 52780.119 23/03/18,15:11:12,14,11,1, 11.9,1,1, -0.336, 10495.048, 332.142, 52774.189 23/03/18,15:11:12,15,11,1, 11.9,1,1, -0.336, 10495.711, 332.404, 52780.031 23/03/18,15:11:12,16,11,1, 11.9,1,1, -0.336, 10498.043, 332.179, 52777.743 23/03/18,15:11:12,17,11,1, 11.9,1,1, -0.336, 10493.988, 331.950, 52774.644 23/03/18,15:11:12,18,11,1, 11.9,1,1, -0.336, 10496.924, 332.356, 52780.649 23/03/18,15:11:12,19,11,1, 11.9,1,1, -0.336, 10496.206, 332.025, 52774.767 23/03/18,15:11:13,00,11,1, 11.9,1,1, -0.336, 10496.202, 332.025, 52774.767 23/03/18,15:11:13,01,11,1, 11.9,1,1, -0.336, 10493.984, 331.915, 52774.442 23/03/18,15:11:13,02,11,1, 11.9,1,1, -0.336, 10496.839, 332.410, 52780.866 23/03/18,15:11:13,03,11,1, 11.9,1,1, -0.336, 10496.379, 332.049, 52774.905 23/03/18,15:11:13,04,11,1, 11.9,1,1, -0.336, 10493.670, 332.212, 52776.554 23/03/18,15:11:13,05,11,1, 11.9,1,1, -0.336, 10497.874, 332.540, 52780.345 23/03/18,15:11:13,06,11,1, 11.9,1,1, -0.336, 10495.103, 332.144, 52774.057 23/03/18,15:11:13,07,11,1, 11.9,1,1, -0.336, 10495.475, 332.435, 52779.859 23/03/18,15:11:13,08,11,1, 11.9,1,1, -0.336, 10498.095, 332.225, 52778.158 23/03/18,15:11:13,09,11,1, 11.9,1,1, -0.336, 10494.021, 331.926, 52774.463 23/03/18,15:11:13,10,11,1, 11.9,1,1, -0.336, 10496.825, 332.291, 52780.743 23/03/18,15:11:13,11,11,1, 11.9,1,1, -0.336, 10496.424, 332.011, 52774.965 23/03/18,15:11:13,12,11,1, 11.9,1,1, -0.336, 10493.737, 332.220, 52776.673 23/03/18,15:11:13,13,11,1, 11.9,1,1, -0.336, 10497.849, 332.471, 52780.368 23/03/18,15:11:13,14,11,1, 11.9,1,1, -0.336, 10495.092, 332.073, 52774.016 23/03/18,15:11:13,15,11,1, 11.9,1,1, -0.336, 10495.483, 332.434, 52779.816 23/03/18,15:11:13,16,11,1, 11.9,1,1, -0.336, 10498.222, 332.237, 52778.178 23/03/18,15:11:13,17,11,1, 11.9,1,1, -0.336, 10494.069, 331.973, 52774.418 23/03/18,15:11:13,18,11,1, 11.9,1,1, -0.336, 10496.786, 332.333, 52780.849 23/03/18,15:11:13,19,11,1, 11.9,1,1, -0.336, 10496.420, 331.977, 52774.958 23/03/18,15:11:14,00,10,1, 11.9,1,1, -0.337, 10496.418, 331.977, 52774.958 23/03/18,15:11:14,01,10,1, 11.9,1,1, -0.337, 10494.516, 332.033, 52774.730 23/03/18,15:11:14,02,10,1, 11.9,1,1, -0.337, 10496.456, 332.238, 52780.120 23/03/18,15:11:14,03,10,1, 11.9,1,1, -0.337, 10496.598, 332.047, 52775.695 23/03/18,15:11:14,04,10,1, 11.9,1,1, -0.337, 10493.877, 332.139, 52776.199 23/03/18,15:11:14,05,10,1, 11.9,1,1, -0.337, 10497.348, 332.427, 52780.068 23/03/18,15:11:14,06,10,1, 11.9,1,1, -0.337, 10495.374, 332.172, 52774.613 23/03/18,15:11:14,07,10,1, 11.9,1,1, -0.337, 10495.262, 332.345, 52779.059 23/03/18,15:11:14,08,10,1, 11.9,1,1, -0.337, 10497.993, 332.331, 52778.671 23/03/18,15:11:14,09,10,1, 11.9,1,1, -0.337, 10494.466, 331.977, 52774.802 23/03/18,15:11:14,10,10,1, 11.9,1,1, -0.337, 10496.456, 332.226, 52780.189 23/03/18,15:11:14,11,10,1, 11.9,1,1, -0.337, 10496.562, 332.086, 52775.715 23/03/18,15:11:14,12,10,1, 11.9,1,1, -0.337, 10493.870, 332.119, 52776.176 23/03/18,15:11:14,13,10,1, 11.9,1,1, -0.337, 10497.351, 332.518, 52780.106 23/03/18,15:11:14,14,10,1, 11.9,1,1, -0.337, 10495.393, 332.185, 52774.606 23/03/18,15:11:14,15,10,1, 11.9,1,1, -0.337, 10495.250, 332.360, 52779.070 23/03/18,15:11:14,16,10,1, 11.9,1,1, -0.337, 10497.978, 332.307, 52778.690 23/03/18,15:11:14,17,10,1, 11.9,1,1, -0.337, 10494.469, 331.986, 52774.649 23/03/18,15:11:14,18,10,1, 11.9,1,1, -0.337, 10496.427, 332.263, 52780.174 23/03/18,15:11:14,19,10,1, 11.9,1,1, -0.337, 10496.671, 332.111, 52775.744 23/03/18,15:11:15,00,10,1, 11.9,1,1, -0.337, 10496.669, 332.111, 52775.744 23/03/18,15:11:15,01,10,1, 11.9,1,1, -0.337, 10494.469, 331.982, 52774.574 23/03/18,15:11:15,02,10,1, 11.9,1,1, -0.337, 10496.337, 332.242, 52780.251 23/03/18,15:11:15,03,10,1, 11.9,1,1, -0.337, 10496.751, 332.104, 52775.976 23/03/18,15:11:15,04,10,1, 11.9,1,1, -0.337, 10493.716, 332.094, 52775.892 23/03/18,15:11:15,05,10,1, 11.9,1,1, -0.337, 10497.301, 332.470, 52780.263 23/03/18,15:11:15,06,10,1, 11.9,1,1, -0.337, 10495.387, 332.188, 52774.527 23/03/18,15:11:15,07,10,1, 11.9,1,1, -0.337, 10495.015, 332.355, 52778.922 23/03/18,15:11:15,08,10,1, 11.9,1,1, -0.337, 10498.086, 332.379, 52778.899 23/03/18,15:11:15,09,10,1, 11.9,1,1, -0.337, 10494.419, 331.916, 52774.526 23/03/18,15:11:15,10,10,1, 11.9,1,1, -0.337, 10496.363, 332.224, 52780.329 23/03/18,15:11:15,11,10,1, 11.9,1,1, -0.337, 10496.773, 332.126, 52775.916 23/03/18,15:11:15,12,10,1, 11.9,1,1, -0.337, 10493.726, 332.115, 52775.926 23/03/18,15:11:15,13,10,1, 11.9,1,1, -0.337, 10497.253, 332.475, 52780.244 23/03/18,15:11:15,14,10,1, 11.9,1,1, -0.337, 10495.441, 332.239, 52774.555 23/03/18,15:11:15,15,10,1, 11.9,1,1, -0.337, 10495.035, 332.386, 52778.925 23/03/18,15:11:15,16,10,1, 11.9,1,1, -0.337, 10498.100, 332.336, 52778.927 23/03/18,15:11:15,17,10,1, 11.9,1,1, -0.337, 10494.533, 332.042, 52774.616 23/03/18,15:11:15,18,10,1, 11.9,1,1, -0.337, 10496.386, 332.258, 52780.249 23/03/18,15:11:15,19,10,1, 11.9,1,1, -0.337, 10496.735, 332.102, 52775.873 23/03/18,15:11:16,00,10,1, 11.9,1,1, -0.338, 10496.727, 332.102, 52775.873 23/03/18,15:11:16,01,10,1, 11.9,1,1, -0.338, 10494.302, 332.080, 52775.165 23/03/18,15:11:16,02,10,1, 11.9,1,1, -0.338, 10496.888, 332.294, 52780.494 23/03/18,15:11:16,03,10,1, 11.9,1,1, -0.338, 10496.237, 331.915, 52775.031 23/03/18,15:11:16,04,10,1, 11.9,1,1, -0.338, 10493.958, 332.195, 52776.884 23/03/18,15:11:16,05,10,1, 11.9,1,1, -0.338, 10497.415, 332.354, 52779.690 23/03/18,15:11:16,06,10,1, 11.9,1,1, -0.338, 10494.863, 332.177, 52774.318 23/03/18,15:11:16,07,10,1, 11.9,1,1, -0.338, 10495.501, 332.498, 52779.732 23/03/18,15:11:16,08,10,1, 11.9,1,1, -0.338, 10497.828, 332.198, 52778.058 23/03/18,15:11:16,09,10,1, 11.9,1,1, -0.338, 10494.276, 332.092, 52775.168 23/03/18,15:11:16,10,10,1, 11.9,1,1, -0.338, 10496.855, 332.237, 52780.531 23/03/18,15:11:16,11,10,1, 11.9,1,1, -0.338, 10496.253, 331.970, 52775.106 23/03/18,15:11:16,12,10,1, 11.9,1,1, -0.338, 10493.911, 332.243, 52776.776 23/03/18,15:11:16,13,10,1, 11.9,1,1, -0.338, 10497.180, 332.237, 52778.650 23/03/18,15:11:16,14,10,1, 11.9,1,1, -0.338, 10495.395, 332.382, 52775.363 23/03/18,15:11:16,15,10,1, 11.9,1,1, -0.338, 10495.308, 332.430, 52779.802 23/03/18,15:11:16,16,10,1, 11.9,1,1, -0.338, 10497.541, 332.221, 52777.457 23/03/18,15:11:16,17,10,1, 11.9,1,1, -0.338, 10494.907, 332.179, 52775.566 23/03/18,15:11:16,18,10,1, 11.9,1,1, -0.338, 10496.609, 332.276, 52780.751 23/03/18,15:11:16,19,10,1, 11.9,1,1, -0.338, 10496.188, 331.937, 52774.883 23/03/18,15:11:17,00,11,1, 11.9,1,1, -0.339, 10496.185, 331.937, 52774.883 23/03/18,15:11:17,01,11,1, 11.9,1,1, -0.339, 10494.916, 332.197, 52775.670 23/03/18,15:11:17,02,11,1, 11.9,1,1, -0.339, 10496.327, 332.098, 52779.615 23/03/18,15:11:17,03,11,1, 11.9,1,1, -0.339, 10496.356, 332.097, 52776.173 23/03/18,15:11:17,04,11,1, 11.9,1,1, -0.339, 10494.228, 332.188, 52776.472 23/03/18,15:11:17,05,11,1, 11.9,1,1, -0.339, 10496.759, 332.271, 52779.283 23/03/18,15:11:17,06,11,1, 11.9,1,1, -0.339, 10495.343, 332.357, 52775.310 23/03/18,15:11:17,07,11,1, 11.9,1,1, -0.339, 10495.307, 332.316, 52778.694 23/03/18,15:11:17,08,11,1, 11.9,1,1, -0.339, 10497.454, 332.356, 52778.488 23/03/18,15:11:17,09,11,1, 11.9,1,1, -0.339, 10494.890, 332.181, 52775.632 23/03/18,15:11:17,10,11,1, 11.9,1,1, -0.339, 10496.355, 332.136, 52779.567 23/03/18,15:11:17,11,11,1, 11.9,1,1, -0.339, 10496.389, 332.147, 52776.173 23/03/18,15:11:17,12,11,1, 11.9,1,1, -0.339, 10494.258, 332.137, 52776.378 23/03/18,15:11:17,13,11,1, 11.9,1,1, -0.339, 10496.818, 332.293, 52779.299 23/03/18,15:11:17,14,11,1, 11.9,1,1, -0.339, 10495.347, 332.295, 52775.328 23/03/18,15:11:17,15,11,1, 11.9,1,1, -0.339, 10495.280, 332.353, 52778.746 23/03/18,15:11:17,16,11,1, 11.9,1,1, -0.339, 10497.457, 332.322, 52778.485 23/03/18,15:11:17,17,11,1, 11.9,1,1, -0.339, 10494.855, 332.169, 52775.593 23/03/18,15:11:17,18,11,1, 11.9,1,1, -0.339, 10496.345, 332.143, 52779.605 23/03/18,15:11:17,19,11,1, 11.9,1,1, -0.339, 10496.406, 332.087, 52776.138 23/03/18,15:11:18,00,11,1, 11.9,1,1, -0.339, 10496.402, 332.087, 52776.138 23/03/18,15:11:18,01,11,1, 11.9,1,1, -0.339, 10494.966, 332.228, 52775.762 23/03/18,15:11:18,02,11,1, 11.9,1,1, -0.339, 10496.290, 332.087, 52779.424 23/03/18,15:11:18,03,11,1, 11.9,1,1, -0.339, 10496.345, 332.127, 52776.179 23/03/18,15:11:18,04,11,1, 11.9,1,1, -0.339, 10494.333, 332.177, 52776.479 23/03/18,15:11:18,05,11,1, 11.9,1,1, -0.339, 10496.698, 332.294, 52779.174 23/03/18,15:11:18,06,11,1, 11.9,1,1, -0.339, 10495.302, 332.333, 52775.414 23/03/18,15:11:18,07,11,1, 11.9,1,1, -0.339, 10495.287, 332.314, 52778.686 23/03/18,15:11:18,08,11,1, 11.9,1,1, -0.339, 10497.370, 332.281, 52778.422 23/03/18,15:11:18,09,11,1, 11.9,1,1, -0.339, 10494.919, 332.215, 52775.655 23/03/18,15:11:18,10,11,1, 11.9,1,1, -0.339, 10496.343, 332.159, 52779.502 23/03/18,15:11:18,11,11,1, 11.9,1,1, -0.339, 10496.349, 332.060, 52776.190 23/03/18,15:11:18,12,11,1, 11.9,1,1, -0.339, 10494.287, 332.145, 52776.417 23/03/18,15:11:18,13,11,1, 11.9,1,1, -0.339, 10496.702, 332.244, 52779.119 23/03/18,15:11:18,14,11,1, 11.9,1,1, -0.339, 10495.349, 332.324, 52775.386 23/03/18,15:11:18,15,11,1, 11.9,1,1, -0.339, 10495.246, 332.313, 52778.625 23/03/18,15:11:18,16,11,1, 11.9,1,1, -0.339, 10497.508, 332.352, 52779.170 23/03/18,15:11:18,17,11,1, 11.9,1,1, -0.339, 10494.708, 332.101, 52775.076 23/03/18,15:11:18,18,11,1, 11.9,1,1, -0.339, 10496.347, 332.102, 52779.376 23/03/18,15:11:18,19,11,1, 11.9,1,1, -0.339, 10496.649, 332.141, 52776.722 23/03/18,15:11:19,00,11,1, 11.9,1,1, -0.336, 10496.644, 332.141, 52776.722 23/03/18,15:11:19,01,11,1, 11.9,1,1, -0.336, 10494.724, 332.119, 52775.037 23/03/18,15:11:19,02,11,1, 11.9,1,1, -0.336, 10496.144, 332.134, 52779.813 23/03/18,15:11:19,03,11,1, 11.9,1,1, -0.336, 10496.668, 332.129, 52776.335 23/03/18,15:11:19,04,11,1, 11.9,1,1, -0.336, 10493.818, 332.055, 52775.857 23/03/18,15:11:19,05,11,1, 11.9,1,1, -0.336, 10496.877, 332.339, 52779.867 23/03/18,15:11:19,06,11,1, 11.9,1,1, -0.336, 10495.377, 332.224, 52774.922 23/03/18,15:11:19,07,11,1, 11.9,1,1, -0.336, 10494.877, 332.328, 52778.579 23/03/18,15:11:19,08,11,1, 11.9,1,1, -0.336, 10497.708, 332.371, 52778.955 23/03/18,15:11:19,09,11,1, 11.9,1,1, -0.336, 10494.696, 332.028, 52775.049 23/03/18,15:11:19,10,11,1, 11.9,1,1, -0.336, 10496.176, 332.181, 52779.905 23/03/18,15:11:19,11,11,1, 11.9,1,1, -0.336, 10496.726, 332.055, 52776.258 23/03/18,15:11:19,12,11,1, 11.9,1,1, -0.336, 10493.830, 332.054, 52775.914 23/03/18,15:11:19,13,11,1, 11.9,1,1, -0.336, 10496.868, 332.361, 52779.885 23/03/18,15:11:19,14,11,1, 11.9,1,1, -0.336, 10495.369, 332.273, 52774.948 23/03/18,15:11:19,15,11,1, 11.9,1,1, -0.336, 10494.844, 332.327, 52778.562 23/03/18,15:11:19,16,11,1, 11.9,1,1, -0.336, 10497.748, 332.353, 52778.998 23/03/18,15:11:19,17,11,1, 11.9,1,1, -0.336, 10494.685, 332.044, 52774.996 23/03/18,15:11:19,18,11,1, 11.9,1,1, -0.336, 10496.137, 332.176, 52779.950 23/03/18,15:11:19,19,11,1, 11.9,1,1, -0.336, 10496.680, 332.163, 52776.393 23/03/18,15:11:20,00,10,1, 11.9,1,1, -0.337, 10496.677, 332.163, 52776.393 23/03/18,15:11:20,01,10,1, 11.9,1,1, -0.337, 10494.705, 332.120, 52775.168 23/03/18,15:11:20,02,10,1, 11.9,1,1, -0.337, 10496.126, 332.163, 52779.799 23/03/18,15:11:20,03,10,1, 11.9,1,1, -0.337, 10496.603, 332.091, 52776.305 23/03/18,15:11:20,04,10,1, 11.9,1,1, -0.337, 10493.902, 332.078, 52776.008 23/03/18,15:11:20,05,10,1, 11.9,1,1, -0.337, 10496.813, 332.305, 52779.721 23/03/18,15:11:20,06,10,1, 11.9,1,1, -0.337, 10495.328, 332.262, 52775.056 23/03/18,15:11:20,07,10,1, 11.9,1,1, -0.337, 10494.903, 332.306, 52778.614 23/03/18,15:11:20,08,10,1, 11.9,1,1, -0.337, 10497.601, 332.306, 52778.928 23/03/18,15:11:20,09,10,1, 11.9,1,1, -0.337, 10494.715, 332.067, 52775.203 23/03/18,15:11:20,10,10,1, 11.9,1,1, -0.337, 10496.159, 332.159, 52779.838 23/03/18,15:11:20,11,10,1, 11.9,1,1, -0.337, 10496.555, 332.062, 52776.326 23/03/18,15:11:20,12,10,1, 11.9,1,1, -0.337, 10493.881, 332.097, 52776.008 23/03/18,15:11:20,13,10,1, 11.9,1,1, -0.337, 10496.764, 332.295, 52779.672 23/03/18,15:11:20,14,10,1, 11.9,1,1, -0.337, 10495.356, 332.240, 52775.100 23/03/18,15:11:20,15,10,1, 11.9,1,1, -0.337, 10494.923, 332.336, 52778.543 23/03/18,15:11:20,16,10,1, 11.9,1,1, -0.337, 10497.589, 332.321, 52778.867 23/03/18,15:11:20,17,10,1, 11.9,1,1, -0.337, 10494.731, 332.018, 52775.181 23/03/18,15:11:20,18,10,1, 11.9,1,1, -0.337, 10496.129, 332.201, 52779.786 23/03/18,15:11:20,19,10,1, 11.9,1,1, -0.337, 10496.657, 332.088, 52776.284 23/03/18,15:11:21,00,10,1, 11.9,1,1, -0.336, 10496.652, 332.088, 52776.284 23/03/18,15:11:21,01,10,1, 11.9,1,1, -0.336, 10494.604, 332.038, 52775.043 23/03/18,15:11:21,02,10,1, 11.9,1,1, -0.336, 10496.106, 332.174, 52779.949 23/03/18,15:11:21,03,10,1, 11.9,1,1, -0.336, 10496.579, 332.068, 52776.226 23/03/18,15:11:21,04,10,1, 11.9,1,1, -0.336, 10493.827, 332.079, 52775.980 23/03/18,15:11:21,05,10,1, 11.9,1,1, -0.336, 10496.828, 332.303, 52779.896 23/03/18,15:11:21,06,10,1, 11.9,1,1, -0.336, 10495.289, 332.231, 52774.961 23/03/18,15:11:21,07,10,1, 11.9,1,1, -0.336, 10494.856, 332.291, 52778.645 23/03/18,15:11:21,08,10,1, 11.9,1,1, -0.336, 10497.578, 332.280, 52778.904 23/03/18,15:11:21,09,10,1, 11.9,1,1, -0.336, 10494.613, 332.011, 52774.997 23/03/18,15:11:21,10,10,1, 11.9,1,1, -0.336, 10496.107, 332.187, 52779.985 23/03/18,15:11:21,11,10,1, 11.9,1,1, -0.336, 10496.583, 332.105, 52776.250 23/03/18,15:11:21,12,10,1, 11.9,1,1, -0.336, 10493.786, 332.055, 52776.022 23/03/18,15:11:21,13,10,1, 11.9,1,1, -0.336, 10496.824, 332.319, 52779.906 23/03/18,15:11:21,14,10,1, 11.9,1,1, -0.336, 10495.282, 332.176, 52774.968 23/03/18,15:11:21,15,10,1, 11.9,1,1, -0.336, 10494.820, 332.306, 52778.661 23/03/18,15:11:21,16,10,1, 11.9,1,1, -0.336, 10497.642, 332.347, 52778.968 23/03/18,15:11:21,17,10,1, 11.9,1,1, -0.336, 10494.566, 332.059, 52775.050 23/03/18,15:11:21,18,10,1, 11.9,1,1, -0.336, 10496.101, 332.207, 52780.020 23/03/18,15:11:21,19,10,1, 11.9,1,1, -0.336, 10496.556, 332.033, 52776.199 23/03/18,15:11:22,00,10,1, 11.9,1,1, -0.334, 10496.552, 332.033, 52776.199 23/03/18,15:11:22,01,10,1, 11.9,1,1, -0.334, 10494.647, 332.068, 52775.235 23/03/18,15:11:22,02,10,1, 11.9,1,1, -0.334, 10496.122, 332.133, 52779.871 23/03/18,15:11:22,03,10,1, 11.9,1,1, -0.334, 10496.419, 332.083, 52776.275 23/03/18,15:11:22,04,10,1, 11.9,1,1, -0.334, 10493.898, 332.117, 52776.126 23/03/18,15:11:22,05,10,1, 11.9,1,1, -0.334, 10496.798, 332.284, 52779.763 23/03/18,15:11:22,06,10,1, 11.9,1,1, -0.334, 10495.292, 332.248, 52775.178 23/03/18,15:11:22,07,10,1, 11.9,1,1, -0.334, 10494.926, 332.263, 52778.705 23/03/18,15:11:22,08,10,1, 11.9,1,1, -0.334, 10497.573, 332.258, 52778.891 23/03/18,15:11:22,09,10,1, 11.9,1,1, -0.334, 10494.630, 332.059, 52775.266 23/03/18,15:11:22,10,10,1, 11.9,1,1, -0.334, 10496.070, 332.091, 52779.794 23/03/18,15:11:22,11,10,1, 11.9,1,1, -0.334, 10496.496, 332.044, 52776.239 23/03/18,15:11:22,12,10,1, 11.9,1,1, -0.334, 10493.842, 332.110, 52776.146 23/03/18,15:11:22,13,10,1, 11.9,1,1, -0.334, 10496.748, 332.315, 52779.767 23/03/18,15:11:22,14,10,1, 11.9,1,1, -0.334, 10495.275, 332.231, 52775.135 23/03/18,15:11:22,15,10,1, 11.9,1,1, -0.334, 10494.907, 332.243, 52778.697 23/03/18,15:11:22,16,10,1, 11.9,1,1, -0.334, 10497.542, 332.297, 52778.908 23/03/18,15:11:22,17,10,1, 11.9,1,1, -0.334, 10494.642, 332.062, 52775.198 23/03/18,15:11:22,18,10,1, 11.9,1,1, -0.334, 10496.113, 332.130, 52779.968 23/03/18,15:11:22,19,10,1, 11.9,1,1, -0.334, 10496.554, 332.126, 52776.310 23/03/18,15:11:23,00,11,1, 11.9,1,1, -0.337, 10496.552, 332.126, 52776.310 23/03/18,15:11:23,01,11,1, 11.9,1,1, -0.337, 10494.565, 332.046, 52775.179 23/03/18,15:11:23,02,11,1, 11.9,1,1, -0.337, 10496.077, 332.138, 52779.950 23/03/18,15:11:23,03,11,1, 11.9,1,1, -0.337, 10496.442, 332.045, 52776.196 23/03/18,15:11:23,04,11,1, 11.9,1,1, -0.337, 10493.763, 332.027, 52776.055 23/03/18,15:11:23,05,11,1, 11.9,1,1, -0.337, 10496.807, 332.321, 52779.889 23/03/18,15:11:23,06,11,1, 11.9,1,1, -0.337, 10495.245, 332.128, 52775.009 23/03/18,15:11:23,07,11,1, 11.9,1,1, -0.337, 10494.886, 332.253, 52778.757 23/03/18,15:11:23,08,11,1, 11.9,1,1, -0.337, 10497.596, 332.317, 52778.986 23/03/18,15:11:23,09,11,1, 11.9,1,1, -0.337, 10494.539, 331.974, 52775.154 23/03/18,15:11:23,10,11,1, 11.9,1,1, -0.337, 10496.082, 332.109, 52779.934 23/03/18,15:11:23,11,11,1, 11.9,1,1, -0.337, 10496.456, 332.067, 52776.234 23/03/18,15:11:23,12,11,1, 11.9,1,1, -0.337, 10493.780, 332.039, 52776.090 23/03/18,15:11:23,13,11,1, 11.9,1,1, -0.337, 10496.791, 332.290, 52779.886 23/03/18,15:11:23,14,11,1, 11.9,1,1, -0.337, 10495.239, 332.211, 52775.013 23/03/18,15:11:23,15,11,1, 11.9,1,1, -0.337, 10494.889, 332.277, 52778.785 23/03/18,15:11:23,16,11,1, 11.9,1,1, -0.337, 10497.546, 332.247, 52778.907 23/03/18,15:11:23,17,11,1, 11.9,1,1, -0.337, 10494.558, 332.043, 52775.092 23/03/18,15:11:23,18,11,1, 11.9,1,1, -0.337, 10496.057, 332.118, 52779.908 23/03/18,15:11:23,19,11,1, 11.9,1,1, -0.337, 10496.448, 332.064, 52776.295 23/03/18,15:11:24,00,11,1, 11.9,1,1, -0.335, 10496.444, 332.064, 52776.295 23/03/18,15:11:24,01,11,1, 11.9,1,1, -0.335, 10494.127, 332.069, 52775.255 23/03/18,15:11:24,02,11,1, 11.9,1,1, -0.335, 10496.589, 332.123, 52780.466 23/03/18,15:11:24,03,11,1, 11.9,1,1, -0.335, 10496.068, 331.900, 52775.263 23/03/18,15:11:24,04,11,1, 11.9,1,1, -0.335, 10493.754, 332.130, 52776.940 23/03/18,15:11:24,05,11,1, 11.9,1,1, -0.335, 10497.145, 332.265, 52779.763 23/03/18,15:11:24,06,11,1, 11.9,1,1, -0.335, 10494.695, 332.131, 52774.488 23/03/18,15:11:24,07,11,1, 11.9,1,1, -0.335, 10495.226, 332.391, 52779.705 23/03/18,15:11:24,08,11,1, 11.9,1,1, -0.335, 10497.554, 332.142, 52778.103 23/03/18,15:11:24,09,11,1, 11.9,1,1, -0.335, 10494.143, 332.007, 52775.263 23/03/18,15:11:24,10,11,1, 11.9,1,1, -0.335, 10496.573, 332.130, 52780.562 23/03/18,15:11:24,11,11,1, 11.9,1,1, -0.335, 10496.078, 331.865, 52775.295 23/03/18,15:11:24,12,11,1, 11.9,1,1, -0.335, 10493.745, 332.115, 52776.882 23/03/18,15:11:24,13,11,1, 11.9,1,1, -0.335, 10497.161, 332.229, 52779.722 23/03/18,15:11:24,14,11,1, 11.9,1,1, -0.335, 10494.709, 332.116, 52774.451 23/03/18,15:11:24,15,11,1, 11.9,1,1, -0.335, 10495.209, 332.341, 52779.704 23/03/18,15:11:24,16,11,1, 11.9,1,1, -0.335, 10497.556, 332.137, 52778.137 23/03/18,15:11:24,17,11,1, 11.9,1,1, -0.335, 10494.096, 332.006, 52775.121 23/03/18,15:11:24,18,11,1, 11.9,1,1, -0.335, 10496.572, 332.146, 52780.622 23/03/18,15:11:24,19,11,1, 11.9,1,1, -0.335, 10496.111, 331.834, 52775.200 23/03/18,15:11:25,00,11,1, 11.9,1,1, -0.341, 10496.110, 331.834, 52775.200 23/03/18,15:11:25,01,11,1, 11.9,1,1, -0.341, 10493.962, 331.958, 52775.148 23/03/18,15:11:25,02,11,1, 11.9,1,1, -0.341, 10496.559, 332.132, 52780.674 23/03/18,15:11:25,03,11,1, 11.9,1,1, -0.341, 10496.068, 331.882, 52775.251 23/03/18,15:11:25,04,11,1, 11.9,1,1, -0.341, 10493.649, 332.100, 52776.837 23/03/18,15:11:25,05,11,1, 11.9,1,1, -0.341, 10497.224, 332.269, 52779.951 23/03/18,15:11:25,06,11,1, 11.9,1,1, -0.341, 10494.611, 332.033, 52774.324 23/03/18,15:11:25,07,11,1, 11.9,1,1, -0.341, 10495.132, 332.387, 52779.820 23/03/18,15:11:25,08,11,1, 11.9,1,1, -0.341, 10497.622, 332.059, 52778.224 23/03/18,15:11:25,09,11,1, 11.9,1,1, -0.341, 10493.998, 331.988, 52775.162 23/03/18,15:11:25,10,11,1, 11.9,1,1, -0.341, 10496.555, 332.131, 52780.696 23/03/18,15:11:25,11,11,1, 11.9,1,1, -0.341, 10496.051, 331.865, 52775.325 23/03/18,15:11:25,12,11,1, 11.9,1,1, -0.341, 10493.575, 332.104, 52776.833 23/03/18,15:11:25,13,11,1, 11.9,1,1, -0.341, 10497.169, 332.261, 52779.961 23/03/18,15:11:25,14,11,1, 11.9,1,1, -0.341, 10494.627, 332.042, 52774.326 23/03/18,15:11:25,15,11,1, 11.9,1,1, -0.341, 10495.100, 332.359, 52779.758 23/03/18,15:11:25,16,11,1, 11.9,1,1, -0.341, 10497.589, 332.111, 52778.203 23/03/18,15:11:25,17,11,1, 11.9,1,1, -0.341, 10493.997, 331.961, 52775.105 23/03/18,15:11:25,18,11,1, 11.9,1,1, -0.341, 10496.564, 332.182, 52780.728 23/03/18,15:11:25,19,11,1, 11.9,1,1, -0.341, 10496.063, 331.844, 52775.273 23/03/18,15:11:26,00,10,1, 11.9,1,1, -0.336, 10496.060, 331.844, 52775.273 23/03/18,15:11:26,01,10,1, 11.9,1,1, -0.336, 10493.365, 331.885, 52774.690 23/03/18,15:11:26,02,10,1, 11.9,1,1, -0.336, 10496.959, 332.292, 52781.632 23/03/18,15:11:26,03,10,1, 11.9,1,1, -0.336, 10495.963, 331.715, 52774.382 23/03/18,15:11:26,04,10,1, 11.9,1,1, -0.336, 10493.249, 332.150, 52777.145 23/03/18,15:11:26,05,10,1, 11.9,1,1, -0.336, 10497.734, 332.265, 52780.339 23/03/18,15:11:26,06,10,1, 11.9,1,1, -0.336, 10494.136, 331.890, 52773.352 23/03/18,15:11:26,07,10,1, 11.9,1,1, -0.336, 10495.210, 332.478, 52780.641 23/03/18,15:11:26,08,10,1, 11.9,1,1, -0.336, 10497.887, 332.012, 52777.907 23/03/18,15:11:26,09,10,1, 11.9,1,1, -0.336, 10493.350, 331.901, 52774.663 23/03/18,15:11:26,10,10,1, 11.9,1,1, -0.336, 10496.966, 332.237, 52781.586 23/03/18,15:11:26,11,10,1, 11.9,1,1, -0.336, 10495.918, 331.655, 52774.334 23/03/18,15:11:26,12,10,1, 11.9,1,1, -0.336, 10493.252, 332.144, 52777.058 23/03/18,15:11:26,13,10,1, 11.9,1,1, -0.336, 10497.721, 332.316, 52780.340 23/03/18,15:11:26,14,10,1, 11.9,1,1, -0.336, 10494.160, 331.906, 52773.389 23/03/18,15:11:26,15,10,1, 11.9,1,1, -0.336, 10495.146, 332.472, 52780.617 23/03/18,15:11:26,16,10,1, 11.9,1,1, -0.336, 10497.895, 332.039, 52777.924 23/03/18,15:11:26,17,10,1, 11.9,1,1, -0.336, 10493.368, 331.892, 52774.472 23/03/18,15:11:26,18,10,1, 11.9,1,1, -0.336, 10496.949, 332.345, 52781.731 23/03/18,15:11:26,19,10,1, 11.9,1,1, -0.336, 10496.016, 331.695, 52774.341 23/03/18,15:11:27,00,10,1, 11.9,1,1, -0.337, 10496.010, 331.695, 52774.341 23/03/18,15:11:27,01,10,1, 11.9,1,1, -0.337, 10493.394, 331.888, 52774.506 23/03/18,15:11:27,02,10,1, 11.9,1,1, -0.337, 10496.917, 332.261, 52781.720 23/03/18,15:11:27,03,10,1, 11.9,1,1, -0.337, 10495.964, 331.671, 52774.331 23/03/18,15:11:27,04,10,1, 11.9,1,1, -0.337, 10493.108, 332.144, 52777.010 23/03/18,15:11:27,05,10,1, 11.9,1,1, -0.337, 10497.673, 332.291, 52780.486 23/03/18,15:11:27,06,10,1, 11.9,1,1, -0.337, 10494.117, 331.899, 52773.373 23/03/18,15:11:27,07,10,1, 11.9,1,1, -0.337, 10495.035, 332.472, 52780.611 23/03/18,15:11:27,08,10,1, 11.9,1,1, -0.337, 10497.942, 332.075, 52778.050 23/03/18,15:11:27,09,10,1, 11.9,1,1, -0.337, 10493.354, 331.857, 52774.538 23/03/18,15:11:27,10,10,1, 11.9,1,1, -0.337, 10496.910, 332.296, 52781.705 23/03/18,15:11:27,11,10,1, 11.9,1,1, -0.337, 10495.980, 331.697, 52774.381 23/03/18,15:11:27,12,10,1, 11.9,1,1, -0.337, 10493.083, 332.070, 52776.964 23/03/18,15:11:27,13,10,1, 11.9,1,1, -0.337, 10497.661, 332.259, 52780.518 23/03/18,15:11:27,14,10,1, 11.9,1,1, -0.337, 10494.128, 331.859, 52773.306 23/03/18,15:11:27,15,10,1, 11.9,1,1, -0.337, 10495.061, 332.459, 52780.638 23/03/18,15:11:27,16,10,1, 11.9,1,1, -0.337, 10497.930, 332.024, 52778.074 23/03/18,15:11:27,17,10,1, 11.9,1,1, -0.337, 10493.358, 331.845, 52774.548 23/03/18,15:11:27,18,10,1, 11.9,1,1, -0.337, 10496.845, 332.238, 52781.635 23/03/18,15:11:27,19,10,1, 11.9,1,1, -0.337, 10496.004, 331.678, 52774.498 23/03/18,15:11:28,00,10,1, 11.9,1,1, -0.338, 10496.001, 331.678, 52774.498 23/03/18,15:11:28,01,10,1, 11.9,1,1, -0.338, 10493.379, 331.919, 52774.680 23/03/18,15:11:28,02,10,1, 11.9,1,1, -0.338, 10496.834, 332.236, 52781.596 23/03/18,15:11:28,03,10,1, 11.9,1,1, -0.338, 10495.940, 331.671, 52774.541 23/03/18,15:11:28,04,10,1, 11.9,1,1, -0.338, 10493.153, 332.144, 52776.998 23/03/18,15:11:28,05,10,1, 11.9,1,1, -0.338, 10497.489, 332.166, 52780.413 23/03/18,15:11:28,06,10,1, 11.9,1,1, -0.338, 10494.179, 331.865, 52773.502 23/03/18,15:11:28,07,10,1, 11.9,1,1, -0.338, 10495.000, 332.410, 52780.480 23/03/18,15:11:28,08,10,1, 11.9,1,1, -0.338, 10497.788, 331.989, 52778.090 23/03/18,15:11:28,09,10,1, 11.9,1,1, -0.338, 10493.444, 331.941, 52774.675 23/03/18,15:11:28,10,10,1, 11.9,1,1, -0.338, 10496.825, 332.271, 52781.610 23/03/18,15:11:28,11,10,1, 11.9,1,1, -0.338, 10495.950, 331.652, 52774.548 23/03/18,15:11:28,12,10,1, 11.9,1,1, -0.338, 10493.119, 332.099, 52776.980 23/03/18,15:11:28,13,10,1, 11.9,1,1, -0.338, 10497.579, 332.239, 52780.376 23/03/18,15:11:28,14,10,1, 11.9,1,1, -0.338, 10494.102, 331.872, 52773.459 23/03/18,15:11:28,15,10,1, 11.9,1,1, -0.338, 10494.952, 332.390, 52780.518 23/03/18,15:11:28,16,10,1, 11.9,1,1, -0.338, 10497.813, 331.963, 52778.114 23/03/18,15:11:28,17,10,1, 11.9,1,1, -0.338, 10493.362, 331.806, 52774.479 23/03/18,15:11:28,18,10,1, 11.9,1,1, -0.338, 10496.809, 332.292, 52781.759 23/03/18,15:11:28,19,10,1, 11.9,1,1, -0.338, 10496.023, 331.619, 52774.533 23/03/18,15:11:29,00,10,1, 11.8,1,1, -0.339, 10496.018, 331.619, 52774.533 23/03/18,15:11:29,01,10,1, 11.8,1,1, -0.339, 10493.499, 331.939, 52775.083 23/03/18,15:11:29,02,10,1, 11.8,1,1, -0.339, 10496.823, 332.195, 52781.394 23/03/18,15:11:29,03,10,1, 11.8,1,1, -0.339, 10495.790, 331.675, 52774.629 23/03/18,15:11:29,04,10,1, 11.8,1,1, -0.339, 10493.311, 332.141, 52777.268 23/03/18,15:11:29,05,10,1, 11.8,1,1, -0.339, 10497.374, 332.082, 52780.030 23/03/18,15:11:29,06,10,1, 11.8,1,1, -0.339, 10494.035, 331.885, 52773.723 23/03/18,15:11:29,07,10,1, 11.8,1,1, -0.339, 10495.087, 332.420, 52780.514 23/03/18,15:11:29,08,10,1, 11.8,1,1, -0.339, 10497.539, 331.962, 52777.797 23/03/18,15:11:29,09,10,1, 11.8,1,1, -0.339, 10493.476, 331.869, 52775.023 23/03/18,15:11:29,10,10,1, 11.8,1,1, -0.339, 10496.817, 332.216, 52781.357 23/03/18,15:11:29,11,10,1, 11.8,1,1, -0.339, 10495.802, 331.691, 52774.577 23/03/18,15:11:29,12,10,1, 11.8,1,1, -0.339, 10493.299, 332.080, 52777.243 23/03/18,15:11:29,13,10,1, 11.8,1,1, -0.339, 10497.383, 332.137, 52780.000 23/03/18,15:11:29,14,10,1, 11.8,1,1, -0.339, 10494.031, 331.835, 52773.694 23/03/18,15:11:29,15,10,1, 11.8,1,1, -0.339, 10495.070, 332.420, 52780.449 23/03/18,15:11:29,16,10,1, 11.8,1,1, -0.339, 10497.594, 331.954, 52777.825 23/03/18,15:11:29,17,10,1, 11.8,1,1, -0.339, 10493.468, 331.893, 52775.029 23/03/18,15:11:29,18,10,1, 11.8,1,1, -0.339, 10496.816, 332.202, 52781.422 23/03/18,15:11:29,19,10,1, 11.8,1,1, -0.339, 10495.760, 331.696, 52774.547 23/03/18,15:11:30,00,10,1, 11.8,1,1, -0.339, 10495.759, 331.696, 52774.547 23/03/18,15:11:30,01,10,1, 11.8,1,1, -0.339, 10493.856, 331.880, 52774.819 23/03/18,15:11:30,02,10,1, 11.8,1,1, -0.339, 10496.204, 332.130, 52780.935 23/03/18,15:11:30,03,10,1, 11.8,1,1, -0.339, 10496.211, 331.740, 52775.634 23/03/18,15:11:30,04,10,1, 11.8,1,1, -0.339, 10493.235, 331.962, 52776.351 23/03/18,15:11:30,05,10,1, 11.8,1,1, -0.339, 10496.939, 332.141, 52780.312 23/03/18,15:11:30,06,10,1, 11.8,1,1, -0.339, 10494.592, 331.886, 52774.220 23/03/18,15:11:30,07,10,1, 11.8,1,1, -0.339, 10494.594, 332.275, 52779.508 23/03/18,15:11:30,08,10,1, 11.8,1,1, -0.339, 10497.619, 332.079, 52778.794 23/03/18,15:11:30,09,10,1, 11.8,1,1, -0.339, 10493.901, 331.831, 52774.793 23/03/18,15:11:30,10,10,1, 11.8,1,1, -0.339, 10496.221, 332.106, 52780.830 23/03/18,15:11:30,11,10,1, 11.8,1,1, -0.339, 10496.277, 331.740, 52775.664 23/03/18,15:11:30,12,10,1, 11.8,1,1, -0.339, 10493.242, 331.923, 52776.312 23/03/18,15:11:30,13,10,1, 11.8,1,1, -0.339, 10496.951, 332.152, 52780.271 23/03/18,15:11:30,14,10,1, 11.8,1,1, -0.339, 10494.620, 331.901, 52774.192 23/03/18,15:11:30,15,10,1, 11.8,1,1, -0.339, 10494.502, 332.251, 52779.345 23/03/18,15:11:30,16,10,1, 11.8,1,1, -0.339, 10497.586, 332.042, 52778.831 23/03/18,15:11:30,17,10,1, 11.8,1,1, -0.339, 10493.881, 331.850, 52774.596 23/03/18,15:11:30,18,10,1, 11.8,1,1, -0.339, 10496.200, 332.093, 52780.956 23/03/18,15:11:30,19,10,1, 11.8,1,1, -0.339, 10496.385, 331.761, 52775.746 23/03/18,15:11:31,00,11,1, 11.9,1,1, -0.335, 10496.385, 331.761, 52775.746 23/03/18,15:11:31,01,11,1, 11.9,1,1, -0.335, 10493.815, 331.813, 52774.537 23/03/18,15:11:31,02,11,1, 11.9,1,1, -0.335, 10496.087, 332.128, 52781.046 23/03/18,15:11:31,03,11,1, 11.9,1,1, -0.335, 10496.397, 331.701, 52775.792 23/03/18,15:11:31,04,11,1, 11.9,1,1, -0.335, 10493.152, 331.884, 52776.055 23/03/18,15:11:31,05,11,1, 11.9,1,1, -0.335, 10496.899, 332.087, 52780.444 23/03/18,15:11:31,06,11,1, 11.9,1,1, -0.335, 10494.631, 331.878, 52774.159 23/03/18,15:11:31,07,11,1, 11.9,1,1, -0.335, 10494.301, 332.207, 52779.259 23/03/18,15:11:31,08,11,1, 11.9,1,1, -0.335, 10497.577, 332.070, 52778.942 23/03/18,15:11:31,09,11,1, 11.9,1,1, -0.335, 10493.827, 331.828, 52774.607 23/03/18,15:11:31,10,11,1, 11.9,1,1, -0.335, 10496.074, 332.143, 52780.948 23/03/18,15:11:31,11,11,1, 11.9,1,1, -0.335, 10496.415, 331.728, 52775.793 23/03/18,15:11:31,12,11,1, 11.9,1,1, -0.335, 10493.128, 331.817, 52776.065 23/03/18,15:11:31,13,11,1, 11.9,1,1, -0.335, 10496.955, 332.173, 52780.504 23/03/18,15:11:31,14,11,1, 11.9,1,1, -0.335, 10494.656, 331.870, 52774.099 23/03/18,15:11:31,15,11,1, 11.9,1,1, -0.335, 10494.295, 332.197, 52779.204 23/03/18,15:11:31,16,11,1, 11.9,1,1, -0.335, 10497.625, 332.075, 52779.052 23/03/18,15:11:31,17,11,1, 11.9,1,1, -0.335, 10493.840, 331.787, 52774.579 23/03/18,15:11:31,18,11,1, 11.9,1,1, -0.335, 10496.096, 332.098, 52780.974 23/03/18,15:11:31,19,11,1, 11.9,1,1, -0.335, 10496.398, 331.728, 52775.851 23/03/18,15:11:32,00,11,1, 11.9,1,1, -0.337, 10496.393, 331.728, 52775.851 23/03/18,15:11:32,01,11,1, 11.9,1,1, -0.337, 10493.887, 331.846, 52774.706 23/03/18,15:11:32,02,11,1, 11.9,1,1, -0.337, 10496.021, 332.116, 52780.804 23/03/18,15:11:32,03,11,1, 11.9,1,1, -0.337, 10496.430, 331.707, 52776.035 23/03/18,15:11:32,04,11,1, 11.9,1,1, -0.337, 10493.170, 331.874, 52775.981 23/03/18,15:11:32,05,11,1, 11.9,1,1, -0.337, 10496.805, 332.111, 52780.386 23/03/18,15:11:32,06,11,1, 11.9,1,1, -0.337, 10494.678, 331.852, 52774.223 23/03/18,15:11:32,07,11,1, 11.9,1,1, -0.337, 10494.246, 332.176, 52779.028 23/03/18,15:11:32,08,11,1, 11.9,1,1, -0.337, 10497.499, 332.089, 52779.107 23/03/18,15:11:32,09,11,1, 11.9,1,1, -0.337, 10493.895, 331.853, 52774.705 23/03/18,15:11:32,10,11,1, 11.9,1,1, -0.337, 10495.998, 332.056, 52780.819 23/03/18,15:11:32,11,11,1, 11.9,1,1, -0.337, 10496.434, 331.731, 52776.062 23/03/18,15:11:32,12,11,1, 11.9,1,1, -0.337, 10493.181, 331.860, 52776.014 23/03/18,15:11:32,13,11,1, 11.9,1,1, -0.337, 10496.772, 332.090, 52780.368 23/03/18,15:11:32,14,11,1, 11.9,1,1, -0.337, 10494.628, 331.803, 52774.194 23/03/18,15:11:32,15,11,1, 11.9,1,1, -0.337, 10494.212, 332.217, 52779.001 23/03/18,15:11:32,16,11,1, 11.9,1,1, -0.337, 10497.524, 332.109, 52779.154 23/03/18,15:11:32,17,11,1, 11.9,1,1, -0.337, 10493.874, 331.801, 52774.425 23/03/18,15:11:32,18,11,1, 11.9,1,1, -0.337, 10495.976, 332.073, 52780.881 23/03/18,15:11:32,19,11,1, 11.9,1,1, -0.337, 10496.577, 331.719, 52776.080 23/03/18,15:11:33,00,10,1, 11.9,1,1, -0.338, 10496.569, 331.719, 52776.080 23/03/18,15:11:33,01,10,1, 11.9,1,1, -0.338, 10493.863, 331.780, 52774.450 23/03/18,15:11:33,02,10,1, 11.9,1,1, -0.338, 10495.866, 332.015, 52780.864 23/03/18,15:11:33,03,10,1, 11.9,1,1, -0.338, 10496.615, 331.745, 52776.234 23/03/18,15:11:33,04,10,1, 11.9,1,1, -0.338, 10493.067, 331.748, 52775.752 23/03/18,15:11:33,05,10,1, 11.9,1,1, -0.338, 10496.749, 332.079, 52780.565 23/03/18,15:11:33,06,10,1, 11.9,1,1, -0.338, 10494.713, 331.802, 52774.193 23/03/18,15:11:33,07,10,1, 11.9,1,1, -0.338, 10493.956, 332.096, 52778.798 23/03/18,15:11:33,08,10,1, 11.9,1,1, -0.338, 10497.605, 332.082, 52779.278 23/03/18,15:11:33,09,10,1, 11.9,1,1, -0.338, 10493.863, 331.805, 52774.492 23/03/18,15:11:33,10,10,1, 11.9,1,1, -0.338, 10495.851, 332.073, 52780.819 23/03/18,15:11:33,11,10,1, 11.9,1,1, -0.338, 10496.642, 331.717, 52776.243 23/03/18,15:11:33,12,10,1, 11.9,1,1, -0.338, 10493.015, 331.778, 52775.686 23/03/18,15:11:33,13,10,1, 11.9,1,1, -0.338, 10496.709, 332.114, 52780.582 23/03/18,15:11:33,14,10,1, 11.9,1,1, -0.338, 10494.717, 331.789, 52774.142 23/03/18,15:11:33,15,10,1, 11.9,1,1, -0.338, 10493.989, 332.095, 52778.769 23/03/18,15:11:33,16,10,1, 11.9,1,1, -0.338, 10497.558, 332.113, 52779.343 23/03/18,15:11:33,17,10,1, 11.9,1,1, -0.338, 10493.899, 331.827, 52774.497 23/03/18,15:11:33,18,10,1, 11.9,1,1, -0.338, 10495.878, 332.087, 52780.852 23/03/18,15:11:33,19,10,1, 11.9,1,1, -0.338, 10496.544, 331.647, 52776.273 23/03/18,15:11:34,00,10,1, 11.9,1,1, -0.336, 10496.544, 331.647, 52776.273 23/03/18,15:11:34,01,10,1, 11.9,1,1, -0.336, 10493.816, 331.759, 52774.456 23/03/18,15:11:34,02,10,1, 11.9,1,1, -0.336, 10495.863, 332.102, 52781.005 23/03/18,15:11:34,03,10,1, 11.9,1,1, -0.336, 10496.637, 331.653, 52776.235 23/03/18,15:11:34,04,10,1, 11.9,1,1, -0.336, 10492.996, 331.745, 52775.727 23/03/18,15:11:34,05,10,1, 11.9,1,1, -0.336, 10496.746, 332.078, 52780.679 23/03/18,15:11:34,06,10,1, 11.9,1,1, -0.336, 10494.699, 331.764, 52774.080 23/03/18,15:11:34,07,10,1, 11.9,1,1, -0.336, 10493.905, 332.158, 52778.818 23/03/18,15:11:34,08,10,1, 11.9,1,1, -0.336, 10497.538, 332.063, 52779.413 23/03/18,15:11:34,09,10,1, 11.9,1,1, -0.336, 10493.814, 331.802, 52774.489 23/03/18,15:11:34,10,10,1, 11.9,1,1, -0.336, 10495.820, 332.077, 52780.974 23/03/18,15:11:34,11,10,1, 11.9,1,1, -0.336, 10496.623, 331.712, 52776.244 23/03/18,15:11:34,12,10,1, 11.9,1,1, -0.336, 10493.029, 331.780, 52775.797 23/03/18,15:11:34,13,10,1, 11.9,1,1, -0.336, 10496.746, 332.062, 52780.707 23/03/18,15:11:34,14,10,1, 11.9,1,1, -0.336, 10494.671, 331.739, 52774.051 23/03/18,15:11:34,15,10,1, 11.9,1,1, -0.336, 10493.881, 332.121, 52778.700 23/03/18,15:11:34,16,10,1, 11.9,1,1, -0.336, 10497.497, 332.125, 52779.411 23/03/18,15:11:34,17,10,1, 11.9,1,1, -0.336, 10493.752, 331.752, 52774.210 23/03/18,15:11:34,18,10,1, 11.9,1,1, -0.336, 10495.799, 332.106, 52781.105 23/03/18,15:11:34,19,10,1, 11.9,1,1, -0.336, 10496.734, 331.690, 52776.361 23/03/18,15:11:35,00,10,1, 12.0,1,1, -0.337, 10496.727, 331.690, 52776.361 23/03/18,15:11:35,01,10,1, 12.0,1,1, -0.337, 10493.716, 331.752, 52774.190 23/03/18,15:11:35,02,10,1, 12.0,1,1, -0.337, 10495.735, 332.164, 52781.154 23/03/18,15:11:35,03,10,1, 12.0,1,1, -0.337, 10496.777, 331.707, 52776.508 23/03/18,15:11:35,04,10,1, 12.0,1,1, -0.337, 10492.928, 331.729, 52775.537 23/03/18,15:11:35,05,10,1, 12.0,1,1, -0.337, 10496.742, 332.069, 52780.800 23/03/18,15:11:35,06,10,1, 12.0,1,1, -0.337, 10494.715, 331.763, 52774.021 23/03/18,15:11:35,07,10,1, 12.0,1,1, -0.337, 10493.715, 332.146, 52778.685 23/03/18,15:11:35,08,10,1, 12.0,1,1, -0.337, 10497.514, 332.087, 52779.503 23/03/18,15:11:35,09,10,1, 12.0,1,1, -0.337, 10493.723, 331.815, 52774.264 23/03/18,15:11:35,10,10,1, 12.0,1,1, -0.337, 10495.769, 332.175, 52781.151 23/03/18,15:11:35,11,10,1, 12.0,1,1, -0.337, 10496.741, 331.665, 52776.365 23/03/18,15:11:35,12,10,1, 12.0,1,1, -0.337, 10492.921, 331.723, 52775.507 23/03/18,15:11:35,13,10,1, 12.0,1,1, -0.337, 10496.730, 332.100, 52780.871 23/03/18,15:11:35,14,10,1, 12.0,1,1, -0.337, 10494.763, 331.693, 52774.026 23/03/18,15:11:35,15,10,1, 12.0,1,1, -0.337, 10493.720, 332.153, 52778.671 23/03/18,15:11:35,16,10,1, 12.0,1,1, -0.337, 10497.548, 332.109, 52779.563 23/03/18,15:11:35,17,10,1, 12.0,1,1, -0.337, 10493.735, 331.762, 52774.258 23/03/18,15:11:35,18,10,1, 12.0,1,1, -0.337, 10495.689, 332.131, 52781.031 23/03/18,15:11:35,19,10,1, 12.0,1,1, -0.337, 10496.785, 331.732, 52776.469 23/03/18,15:11:36,00,10,1, 11.9,1,1, -0.341, 10496.777, 331.732, 52776.469 23/03/18,15:11:36,01,10,1, 11.9,1,1, -0.341, 10493.814, 331.804, 52774.456 23/03/18,15:11:36,02,10,1, 11.9,1,1, -0.341, 10495.746, 332.087, 52781.013 23/03/18,15:11:36,03,10,1, 11.9,1,1, -0.341, 10496.732, 331.705, 52776.536 23/03/18,15:11:36,04,10,1, 11.9,1,1, -0.341, 10493.034, 331.735, 52775.659 23/03/18,15:11:36,05,10,1, 11.9,1,1, -0.341, 10496.670, 332.046, 52780.760 23/03/18,15:11:36,06,10,1, 11.9,1,1, -0.341, 10494.701, 331.691, 52774.190 23/03/18,15:11:36,07,10,1, 11.9,1,1, -0.341, 10493.694, 332.153, 52778.600 23/03/18,15:11:36,08,10,1, 11.9,1,1, -0.341, 10497.448, 332.062, 52779.493 23/03/18,15:11:36,09,10,1, 11.9,1,1, -0.341, 10493.823, 331.834, 52774.433 23/03/18,15:11:36,10,10,1, 11.9,1,1, -0.341, 10495.706, 332.125, 52781.032 23/03/18,15:11:36,11,10,1, 11.9,1,1, -0.341, 10496.738, 331.735, 52776.608 23/03/18,15:11:36,12,10,1, 11.9,1,1, -0.341, 10492.955, 331.754, 52775.674 23/03/18,15:11:36,13,10,1, 11.9,1,1, -0.341, 10496.617, 332.068, 52780.756 23/03/18,15:11:36,14,10,1, 11.9,1,1, -0.341, 10494.713, 331.666, 52774.132 23/03/18,15:11:36,15,10,1, 11.9,1,1, -0.341, 10493.714, 332.166, 52778.612 23/03/18,15:11:36,16,10,1, 11.9,1,1, -0.341, 10497.455, 332.097, 52779.623 23/03/18,15:11:36,17,10,1, 11.9,1,1, -0.341, 10493.784, 331.741, 52774.235 23/03/18,15:11:36,18,10,1, 11.9,1,1, -0.341, 10495.662, 332.104, 52781.127 23/03/18,15:11:36,19,10,1, 11.9,1,1, -0.341, 10496.823, 331.659, 52776.633 23/03/18,15:11:37,00,10,1, 11.8,1,1, -0.335, 10496.819, 331.659, 52776.633 23/03/18,15:11:37,01,10,1, 11.8,1,1, -0.335, 10493.801, 331.759, 52774.321 23/03/18,15:11:37,02,10,1, 11.8,1,1, -0.335, 10495.642, 332.123, 52781.091 23/03/18,15:11:37,03,10,1, 11.8,1,1, -0.335, 10496.786, 331.690, 52776.691 23/03/18,15:11:37,04,10,1, 11.8,1,1, -0.335, 10492.948, 331.783, 52775.544 23/03/18,15:11:37,05,10,1, 11.8,1,1, -0.335, 10496.589, 332.021, 52780.916 23/03/18,15:11:37,06,10,1, 11.8,1,1, -0.335, 10494.775, 331.704, 52774.197 23/03/18,15:11:37,07,10,1, 11.8,1,1, -0.335, 10493.636, 332.118, 52778.529 23/03/18,15:11:37,08,10,1, 11.8,1,1, -0.335, 10497.445, 332.075, 52779.700 23/03/18,15:11:37,09,10,1, 11.8,1,1, -0.335, 10493.758, 331.797, 52774.306 23/03/18,15:11:37,10,10,1, 11.8,1,1, -0.335, 10495.595, 332.094, 52781.015 23/03/18,15:11:37,11,10,1, 11.8,1,1, -0.335, 10496.753, 331.695, 52776.705 23/03/18,15:11:37,12,10,1, 11.8,1,1, -0.335, 10492.994, 331.660, 52775.543 23/03/18,15:11:37,13,10,1, 11.8,1,1, -0.335, 10496.576, 332.020, 52780.793 23/03/18,15:11:37,14,10,1, 11.8,1,1, -0.335, 10494.785, 331.744, 52774.257 23/03/18,15:11:37,15,10,1, 11.8,1,1, -0.335, 10493.591, 332.066, 52778.534 23/03/18,15:11:37,16,10,1, 11.8,1,1, -0.335, 10497.375, 332.086, 52779.699 23/03/18,15:11:37,17,10,1, 11.8,1,1, -0.335, 10493.775, 331.713, 52774.303 23/03/18,15:11:37,18,10,1, 11.8,1,1, -0.335, 10495.552, 332.116, 52781.013 23/03/18,15:11:37,19,10,1, 11.8,1,1, -0.335, 10496.818, 331.657, 52776.695 23/03/18,15:11:38,00,10,1, 11.9,1,1, -0.336, 10496.811, 331.657, 52776.695 23/03/18,15:11:38,01,10,1, 11.9,1,1, -0.336, 10493.491, 331.741, 52774.024 23/03/18,15:11:38,02,10,1, 11.9,1,1, -0.336, 10495.727, 332.155, 52781.543 23/03/18,15:11:38,03,10,1, 11.9,1,1, -0.336, 10496.819, 331.637, 52776.379 23/03/18,15:11:38,04,10,1, 11.9,1,1, -0.336, 10492.672, 331.665, 52775.521 23/03/18,15:11:38,05,10,1, 11.9,1,1, -0.336, 10496.807, 332.070, 52781.233 23/03/18,15:11:38,06,10,1, 11.9,1,1, -0.336, 10494.560, 331.618, 52773.683 23/03/18,15:11:38,07,10,1, 11.9,1,1, -0.336, 10493.518, 332.186, 52778.903 23/03/18,15:11:38,08,10,1, 11.9,1,1, -0.336, 10497.651, 332.101, 52779.775 23/03/18,15:11:38,09,10,1, 11.9,1,1, -0.336, 10493.461, 331.721, 52773.972 23/03/18,15:11:38,10,10,1, 11.9,1,1, -0.336, 10495.734, 332.212, 52781.565 23/03/18,15:11:38,11,10,1, 11.9,1,1, -0.336, 10496.819, 331.644, 52776.374 23/03/18,15:11:38,12,10,1, 11.9,1,1, -0.336, 10492.671, 331.718, 52775.539 23/03/18,15:11:38,13,10,1, 11.9,1,1, -0.336, 10496.881, 332.059, 52781.262 23/03/18,15:11:38,14,10,1, 11.9,1,1, -0.336, 10494.610, 331.621, 52773.657 23/03/18,15:11:38,15,10,1, 11.9,1,1, -0.336, 10493.516, 332.170, 52778.815 23/03/18,15:11:38,16,10,1, 11.9,1,1, -0.336, 10497.664, 332.039, 52779.660 23/03/18,15:11:38,17,10,1, 11.9,1,1, -0.336, 10493.486, 331.682, 52773.773 23/03/18,15:11:38,18,10,1, 11.9,1,1, -0.336, 10495.677, 332.165, 52781.560 23/03/18,15:11:38,19,10,1, 11.9,1,1, -0.336, 10496.915, 331.642, 52776.382 23/03/18,15:11:39,00,10,1, 11.9,1,1, -0.334, 10496.911, 331.642, 52776.382 23/03/18,15:11:39,01,10,1, 11.9,1,1, -0.334, 10493.491, 331.687, 52773.955 23/03/18,15:11:39,02,10,1, 11.9,1,1, -0.334, 10495.686, 332.151, 52781.522 23/03/18,15:11:39,03,10,1, 11.9,1,1, -0.334, 10496.858, 331.689, 52776.421 23/03/18,15:11:39,04,10,1, 11.9,1,1, -0.334, 10492.647, 331.714, 52775.452 23/03/18,15:11:39,05,10,1, 11.9,1,1, -0.334, 10496.814, 332.063, 52781.269 23/03/18,15:11:39,06,10,1, 11.9,1,1, -0.334, 10494.647, 331.625, 52773.702 23/03/18,15:11:39,07,10,1, 11.9,1,1, -0.334, 10493.438, 332.133, 52778.783 23/03/18,15:11:39,08,10,1, 11.9,1,1, -0.334, 10497.705, 332.085, 52779.821 23/03/18,15:11:39,09,10,1, 11.9,1,1, -0.334, 10493.465, 331.718, 52773.931 23/03/18,15:11:39,10,10,1, 11.9,1,1, -0.334, 10495.686, 332.155, 52781.470 23/03/18,15:11:39,11,10,1, 11.9,1,1, -0.334, 10496.824, 331.630, 52776.397 23/03/18,15:11:39,12,10,1, 11.9,1,1, -0.334, 10492.658, 331.721, 52775.500 23/03/18,15:11:39,13,10,1, 11.9,1,1, -0.334, 10496.843, 332.072, 52781.308 23/03/18,15:11:39,14,10,1, 11.9,1,1, -0.334, 10494.603, 331.594, 52773.644 23/03/18,15:11:39,15,10,1, 11.9,1,1, -0.334, 10493.458, 332.142, 52778.810 23/03/18,15:11:39,16,10,1, 11.9,1,1, -0.334, 10497.650, 332.113, 52779.758 23/03/18,15:11:39,17,10,1, 11.9,1,1, -0.334, 10493.493, 331.672, 52773.949 23/03/18,15:11:39,18,10,1, 11.9,1,1, -0.334, 10495.683, 332.157, 52781.500 23/03/18,15:11:39,19,10,1, 11.9,1,1, -0.334, 10496.799, 331.614, 52776.415 23/03/18,15:11:40,00,11,1, 11.9,1,1, -0.334, 10496.794, 331.614, 52776.415 23/03/18,15:11:40,01,11,1, 11.9,1,1, -0.334, 10493.870, 331.639, 52774.033 23/03/18,15:11:40,02,11,1, 11.9,1,1, -0.334, 10495.174, 332.045, 52780.876 23/03/18,15:11:40,03,11,1, 11.9,1,1, -0.334, 10497.085, 331.718, 52777.262 23/03/18,15:11:40,04,11,1, 11.9,1,1, -0.334, 10492.735, 331.611, 52774.847 23/03/18,15:11:40,05,11,1, 11.9,1,1, -0.334, 10496.376, 332.054, 52781.276 23/03/18,15:11:40,06,11,1, 11.9,1,1, -0.334, 10495.077, 331.721, 52774.461 23/03/18,15:11:40,07,11,1, 11.9,1,1, -0.334, 10493.195, 331.977, 52777.989 23/03/18,15:11:40,08,11,1, 11.9,1,1, -0.334, 10497.576, 332.177, 52780.508 23/03/18,15:11:40,09,11,1, 11.9,1,1, -0.334, 10493.870, 331.618, 52773.968 23/03/18,15:11:40,10,11,1, 11.9,1,1, -0.334, 10495.219, 332.056, 52780.866 23/03/18,15:11:40,11,11,1, 11.9,1,1, -0.334, 10497.092, 331.784, 52777.363 23/03/18,15:11:40,12,11,1, 11.9,1,1, -0.334, 10492.672, 331.537, 52774.840 23/03/18,15:11:40,13,11,1, 11.9,1,1, -0.334, 10496.353, 332.077, 52781.245 23/03/18,15:11:40,14,11,1, 11.9,1,1, -0.334, 10495.054, 331.682, 52774.426 23/03/18,15:11:40,15,11,1, 11.9,1,1, -0.334, 10493.173, 331.963, 52777.950 23/03/18,15:11:40,16,11,1, 11.9,1,1, -0.334, 10497.586, 332.160, 52780.390 23/03/18,15:11:40,17,11,1, 11.9,1,1, -0.334, 10493.829, 331.615, 52773.887 23/03/18,15:11:40,18,11,1, 11.9,1,1, -0.334, 10495.482, 332.190, 52782.140 23/03/18,15:11:40,19,11,1, 11.9,1,1, -0.334, 10496.771, 331.617, 52776.369 23/03/18,15:11:41,00,11,1, 11.9,1,1, -0.335, 10496.769, 331.617, 52776.369 23/03/18,15:11:41,01,11,1, 11.9,1,1, -0.335, 10493.325, 331.686, 52774.073 23/03/18,15:11:41,02,11,1, 11.9,1,1, -0.335, 10495.833, 332.139, 52781.705 23/03/18,15:11:41,03,11,1, 11.9,1,1, -0.335, 10496.598, 331.586, 52776.050 23/03/18,15:11:41,04,11,1, 11.9,1,1, -0.335, 10492.560, 331.713, 52775.763 23/03/18,15:11:41,05,11,1, 11.9,1,1, -0.335, 10496.850, 332.086, 52781.235 23/03/18,15:11:41,06,11,1, 11.9,1,1, -0.335, 10494.382, 331.615, 52773.670 23/03/18,15:11:41,07,11,1, 11.9,1,1, -0.335, 10493.623, 332.173, 52779.271 23/03/18,15:11:41,08,11,1, 11.9,1,1, -0.335, 10497.629, 332.014, 52779.587 23/03/18,15:11:41,09,11,1, 11.9,1,1, -0.335, 10493.352, 331.664, 52774.068 23/03/18,15:11:41,10,11,1, 11.9,1,1, -0.335, 10495.822, 332.147, 52781.583 23/03/18,15:11:41,11,11,1, 11.9,1,1, -0.335, 10496.579, 331.573, 52776.076 23/03/18,15:11:41,12,11,1, 11.9,1,1, -0.335, 10492.544, 331.679, 52775.727 23/03/18,15:11:41,13,11,1, 11.9,1,1, -0.335, 10496.909, 332.084, 52781.257 23/03/18,15:11:41,14,11,1, 11.9,1,1, -0.335, 10494.348, 331.602, 52773.639 23/03/18,15:11:41,15,11,1, 11.9,1,1, -0.335, 10493.673, 332.169, 52779.283 23/03/18,15:11:41,16,11,1, 11.9,1,1, -0.335, 10497.627, 331.999, 52779.514 23/03/18,15:11:41,17,11,1, 11.9,1,1, -0.335, 10493.289, 331.631, 52774.043 23/03/18,15:11:41,18,11,1, 11.9,1,1, -0.335, 10495.793, 332.137, 52781.688 23/03/18,15:11:41,19,11,1, 11.9,1,1, -0.335, 10496.568, 331.570, 52776.098 23/03/18,15:11:42,00,09,1, 11.9,1,1, -0.336, 10496.560, 331.570, 52776.098 23/03/18,15:11:42,01,09,1, 11.9,1,1, -0.336, 10492.913, 331.719, 52774.539 23/03/18,15:11:42,02,09,1, 11.9,1,1, -0.336, 10496.545, 332.178, 52782.238 23/03/18,15:11:42,03,09,1, 11.9,1,1, -0.336, 10495.876, 331.385, 52774.720 23/03/18,15:11:42,04,09,1, 11.9,1,1, -0.336, 10492.703, 331.907, 52776.954 23/03/18,15:11:42,05,09,1, 11.9,1,1, -0.336, 10497.291, 331.942, 52780.752 23/03/18,15:11:42,06,09,1, 11.9,1,1, -0.336, 10493.678, 331.642, 52773.177 23/03/18,15:11:42,07,09,1, 11.9,1,1, -0.336, 10494.343, 332.296, 52780.553 23/03/18,15:11:42,08,09,1, 11.9,1,1, -0.336, 10497.525, 331.831, 52778.343 23/03/18,15:11:42,09,09,1, 11.9,1,1, -0.336, 10492.925, 331.696, 52774.484 23/03/18,15:11:42,10,09,1, 11.9,1,1, -0.336, 10496.561, 332.198, 52782.161 23/03/18,15:11:42,11,09,1, 11.9,1,1, -0.336, 10495.894, 331.324, 52774.651 23/03/18,15:11:42,12,09,1, 11.9,1,1, -0.336, 10492.659, 331.872, 52776.937 23/03/18,15:11:42,13,09,1, 11.9,1,1, -0.336, 10497.289, 331.997, 52780.720 23/03/18,15:11:42,14,09,1, 11.9,1,1, -0.336, 10493.637, 331.599, 52773.136 23/03/18,15:11:42,15,09,1, 11.9,1,1, -0.336, 10494.385, 332.340, 52780.590 23/03/18,15:11:42,16,09,1, 11.9,1,1, -0.336, 10497.526, 331.792, 52778.328 23/03/18,15:11:42,17,09,1, 11.9,1,1, -0.336, 10492.915, 331.675, 52774.338 23/03/18,15:11:42,18,09,1, 11.9,1,1, -0.336, 10496.531, 332.132, 52782.198 23/03/18,15:11:42,19,09,1, 11.9,1,1, -0.336, 10495.906, 331.435, 52774.673 23/03/18,15:11:43,00,09,1, 11.9,1,1, -0.335, 10495.901, 331.435, 52774.673 23/03/18,15:11:43,01,09,1, 11.9,1,1, -0.335, 10492.675, 331.701, 52774.795 23/03/18,15:11:43,02,09,1, 11.9,1,1, -0.335, 10496.496, 332.074, 52781.903 23/03/18,15:11:43,03,09,1, 11.9,1,1, -0.335, 10495.873, 331.345, 52774.279 23/03/18,15:11:43,04,09,1, 11.9,1,1, -0.335, 10492.317, 331.851, 52776.753 23/03/18,15:11:43,05,09,1, 11.9,1,1, -0.335, 10497.526, 332.067, 52781.210 23/03/18,15:11:43,06,09,1, 11.9,1,1, -0.335, 10493.568, 331.534, 52772.744 23/03/18,15:11:43,07,09,1, 11.9,1,1, -0.335, 10494.365, 332.315, 52780.916 23/03/18,15:11:43,08,09,1, 11.9,1,1, -0.335, 10497.807, 331.765, 52778.426 23/03/18,15:11:43,09,09,1, 11.9,1,1, -0.335, 10492.630, 331.555, 52774.087 23/03/18,15:11:43,10,09,1, 11.9,1,1, -0.335, 10496.590, 332.197, 52782.519 23/03/18,15:11:43,11,09,1, 11.9,1,1, -0.335, 10495.773, 331.318, 52774.225 23/03/18,15:11:43,12,09,1, 11.9,1,1, -0.335, 10492.364, 331.854, 52776.853 23/03/18,15:11:43,13,09,1, 11.9,1,1, -0.335, 10497.512, 332.071, 52781.131 23/03/18,15:11:43,14,09,1, 11.9,1,1, -0.335, 10493.538, 331.519, 52772.773 23/03/18,15:11:43,15,09,1, 11.9,1,1, -0.335, 10494.388, 332.271, 52780.961 23/03/18,15:11:43,16,09,1, 11.9,1,1, -0.335, 10497.823, 331.778, 52778.329 23/03/18,15:11:43,17,09,1, 11.9,1,1, -0.335, 10492.657, 331.634, 52774.152 23/03/18,15:11:43,18,09,1, 11.9,1,1, -0.335, 10496.614, 332.118, 52782.420 23/03/18,15:11:43,19,09,1, 11.9,1,1, -0.335, 10495.744, 331.374, 52774.238 23/03/18,15:11:44,00,09,1, 11.9,1,1, -0.338, 10495.743, 331.374, 52774.238 23/03/18,15:11:44,01,09,1, 11.9,1,1, -0.338, 10492.571, 331.591, 52774.573 23/03/18,15:11:44,02,09,1, 11.9,1,1, -0.338, 10496.798, 332.091, 52782.288 23/03/18,15:11:44,03,09,1, 11.9,1,1, -0.338, 10495.252, 331.320, 52773.817 23/03/18,15:11:44,04,09,1, 11.9,1,1, -0.338, 10492.583, 331.960, 52777.639 23/03/18,15:11:44,05,09,1, 11.9,1,1, -0.338, 10497.616, 332.026, 52780.696 23/03/18,15:11:44,06,09,1, 11.9,1,1, -0.338, 10493.344, 331.574, 52773.013 23/03/18,15:11:44,07,09,1, 11.9,1,1, -0.338, 10494.852, 332.305, 52781.501 23/03/18,15:11:44,08,09,1, 11.9,1,1, -0.338, 10497.523, 331.665, 52777.652 23/03/18,15:11:44,09,09,1, 11.9,1,1, -0.338, 10492.491, 331.606, 52774.585 23/03/18,15:11:44,10,09,1, 11.9,1,1, -0.338, 10496.825, 332.063, 52782.304 23/03/18,15:11:44,11,09,1, 11.9,1,1, -0.338, 10495.208, 331.329, 52773.802 23/03/18,15:11:44,12,09,1, 11.9,1,1, -0.338, 10492.579, 332.016, 52777.686 23/03/18,15:11:44,13,09,1, 11.9,1,1, -0.338, 10497.601, 332.027, 52780.685 23/03/18,15:11:44,14,09,1, 11.9,1,1, -0.338, 10493.315, 331.547, 52773.006 23/03/18,15:11:44,15,09,1, 11.9,1,1, -0.338, 10494.900, 332.352, 52781.564 23/03/18,15:11:44,16,09,1, 11.9,1,1, -0.338, 10497.562, 331.652, 52777.561 23/03/18,15:11:44,17,09,1, 11.9,1,1, -0.338, 10492.488, 331.621, 52774.491 23/03/18,15:11:44,18,09,1, 11.9,1,1, -0.338, 10496.889, 332.102, 52782.420 23/03/18,15:11:44,19,09,1, 11.9,1,1, -0.338, 10495.243, 331.327, 52773.671 23/03/18,15:11:45,00,09,1, 11.8,1,1, -0.341, 10495.242, 331.327, 52773.671 23/03/18,15:11:45,01,09,1, 11.8,1,1, -0.341, 10492.287, 331.628, 52774.892 23/03/18,15:11:45,02,09,1, 11.8,1,1, -0.341, 10496.992, 332.101, 52782.274 23/03/18,15:11:45,03,09,1, 11.8,1,1, -0.341, 10494.740, 331.317, 52773.232 23/03/18,15:11:45,04,09,1, 11.8,1,1, -0.341, 10492.710, 332.039, 52778.400 23/03/18,15:11:45,05,09,1, 11.8,1,1, -0.341, 10497.776, 332.013, 52780.429 23/03/18,15:11:45,06,09,1, 11.8,1,1, -0.341, 10493.057, 331.536, 52773.045 23/03/18,15:11:45,07,09,1, 11.8,1,1, -0.341, 10495.384, 332.246, 52782.085 23/03/18,15:11:45,08,09,1, 11.8,1,1, -0.341, 10497.307, 331.530, 52776.851 23/03/18,15:11:45,09,09,1, 11.8,1,1, -0.341, 10492.290, 331.577, 52775.005 23/03/18,15:11:45,10,09,1, 11.8,1,1, -0.341, 10497.061, 332.048, 52782.252 23/03/18,15:11:45,11,09,1, 11.8,1,1, -0.341, 10494.694, 331.318, 52773.177 23/03/18,15:11:45,12,09,1, 11.8,1,1, -0.341, 10492.786, 332.119, 52778.531 23/03/18,15:11:45,13,09,1, 11.8,1,1, -0.341, 10497.812, 332.040, 52780.353 23/03/18,15:11:45,14,09,1, 11.8,1,1, -0.341, 10493.032, 331.580, 52773.095 23/03/18,15:11:45,15,09,1, 11.8,1,1, -0.341, 10495.387, 332.281, 52782.148 23/03/18,15:11:45,16,09,1, 11.8,1,1, -0.341, 10497.258, 331.536, 52776.736 23/03/18,15:11:45,17,09,1, 11.8,1,1, -0.341, 10492.291, 331.625, 52775.054 23/03/18,15:11:45,18,09,1, 11.8,1,1, -0.341, 10497.044, 332.051, 52782.170 23/03/18,15:11:45,19,09,1, 11.8,1,1, -0.341, 10494.664, 331.342, 52773.089 23/03/18,15:11:46,00,09,1, 11.9,1,1, -0.336, 10494.658, 331.342, 52773.089 23/03/18,15:11:46,01,09,1, 11.9,1,1, -0.336, 10492.226, 331.673, 52775.645 23/03/18,15:11:46,02,09,1, 11.9,1,1, -0.336, 10497.152, 331.993, 52781.766 23/03/18,15:11:46,03,09,1, 11.9,1,1, -0.336, 10494.158, 331.351, 52772.925 23/03/18,15:11:46,04,09,1, 11.9,1,1, -0.336, 10493.299, 332.155, 52779.442 23/03/18,15:11:46,05,09,1, 11.9,1,1, -0.336, 10497.813, 331.893, 52779.613 23/03/18,15:11:46,06,09,1, 11.9,1,1, -0.336, 10492.937, 331.567, 52773.468 23/03/18,15:11:46,07,09,1, 11.9,1,1, -0.336, 10495.885, 332.230, 52782.357 23/03/18,15:11:46,08,09,1, 11.9,1,1, -0.336, 10496.736, 331.425, 52775.872 23/03/18,15:11:46,09,09,1, 11.9,1,1, -0.336, 10492.268, 331.681, 52775.669 23/03/18,15:11:46,10,09,1, 11.9,1,1, -0.336, 10497.179, 332.029, 52781.755 23/03/18,15:11:46,11,09,1, 11.9,1,1, -0.336, 10494.119, 331.406, 52772.965 23/03/18,15:11:46,12,09,1, 11.9,1,1, -0.336, 10493.339, 332.153, 52779.570 23/03/18,15:11:46,13,09,1, 11.9,1,1, -0.336, 10497.801, 331.912, 52779.626 23/03/18,15:11:46,14,09,1, 11.9,1,1, -0.336, 10492.884, 331.602, 52773.584 23/03/18,15:11:46,15,09,1, 11.9,1,1, -0.336, 10495.919, 332.204, 52782.407 23/03/18,15:11:46,16,09,1, 11.9,1,1, -0.336, 10496.727, 331.458, 52775.746 23/03/18,15:11:46,17,09,1, 11.9,1,1, -0.336, 10492.220, 331.685, 52775.599 23/03/18,15:11:46,18,09,1, 11.9,1,1, -0.336, 10497.197, 331.994, 52781.924 23/03/18,15:11:46,19,09,1, 11.9,1,1, -0.336, 10494.127, 331.406, 52772.830 23/03/18,15:11:47,00,09,1, 11.9,1,1, -0.337, 10494.124, 331.406, 52772.830 23/03/18,15:11:47,01,09,1, 11.9,1,1, -0.337, 10492.433, 331.562, 52775.654 23/03/18,15:11:47,02,09,1, 11.9,1,1, -0.337, 10496.688, 331.985, 52781.270 23/03/18,15:11:47,03,09,1, 11.9,1,1, -0.337, 10494.332, 331.542, 52773.734 23/03/18,15:11:47,04,09,1, 11.9,1,1, -0.337, 10493.582, 332.055, 52779.222 23/03/18,15:11:47,05,09,1, 11.9,1,1, -0.337, 10497.606, 331.924, 52779.673 23/03/18,15:11:47,06,09,1, 11.9,1,1, -0.337, 10493.295, 331.580, 52774.064 23/03/18,15:11:47,07,09,1, 11.9,1,1, -0.337, 10495.628, 332.023, 52781.570 23/03/18,15:11:47,08,09,1, 11.9,1,1, -0.337, 10496.442, 331.537, 52776.114 23/03/18,15:11:47,09,09,1, 11.9,1,1, -0.337, 10492.432, 331.651, 52775.640 23/03/18,15:11:47,10,09,1, 11.9,1,1, -0.337, 10496.696, 331.954, 52781.245 23/03/18,15:11:47,11,09,1, 11.9,1,1, -0.337, 10494.340, 331.557, 52773.774 23/03/18,15:11:47,12,09,1, 11.9,1,1, -0.337, 10493.606, 332.066, 52779.334 23/03/18,15:11:47,13,09,1, 11.9,1,1, -0.337, 10497.627, 331.962, 52779.640 23/03/18,15:11:47,14,09,1, 11.9,1,1, -0.337, 10493.247, 331.534, 52774.109 23/03/18,15:11:47,15,09,1, 11.9,1,1, -0.337, 10495.682, 331.979, 52781.530 23/03/18,15:11:47,16,09,1, 11.9,1,1, -0.337, 10496.357, 331.547, 52775.965 23/03/18,15:11:47,17,09,1, 11.9,1,1, -0.337, 10492.380, 331.617, 52775.716 23/03/18,15:11:47,18,09,1, 11.9,1,1, -0.337, 10496.786, 332.053, 52781.264 23/03/18,15:11:47,19,09,1, 11.9,1,1, -0.337, 10494.319, 331.590, 52773.784 23/03/18,15:11:48,00,09,1, 11.9,1,1, -0.331, 10494.316, 331.590, 52773.784 23/03/18,15:11:48,01,09,1, 11.9,1,1, -0.331, 10492.489, 331.663, 52776.481 23/03/18,15:11:48,02,09,1, 11.9,1,1, -0.331, 10496.933, 331.988, 52780.953 23/03/18,15:11:48,03,09,1, 11.9,1,1, -0.331, 10493.982, 331.588, 52773.740 23/03/18,15:11:48,04,09,1, 11.9,1,1, -0.331, 10494.157, 332.059, 52780.031 23/03/18,15:11:48,05,09,1, 11.9,1,1, -0.331, 10497.495, 331.806, 52778.797 23/03/18,15:11:48,06,09,1, 11.9,1,1, -0.331, 10493.039, 331.527, 52774.506 23/03/18,15:11:48,07,09,1, 11.9,1,1, -0.331, 10496.007, 331.967, 52781.613 23/03/18,15:11:48,08,09,1, 11.9,1,1, -0.331, 10495.757, 331.438, 52775.201 23/03/18,15:11:48,09,09,1, 11.9,1,1, -0.331, 10492.507, 331.667, 52776.465 23/03/18,15:11:48,10,09,1, 11.9,1,1, -0.331, 10496.958, 332.012, 52780.865 23/03/18,15:11:48,11,09,1, 11.9,1,1, -0.331, 10494.026, 331.629, 52773.884 23/03/18,15:11:48,12,09,1, 11.9,1,1, -0.331, 10494.239, 332.084, 52780.082 23/03/18,15:11:48,13,09,1, 11.9,1,1, -0.331, 10497.479, 331.803, 52778.814 23/03/18,15:11:48,14,09,1, 11.9,1,1, -0.331, 10493.082, 331.491, 52774.523 23/03/18,15:11:48,15,09,1, 11.9,1,1, -0.331, 10495.995, 331.926, 52781.492 23/03/18,15:11:48,16,09,1, 11.9,1,1, -0.331, 10495.814, 331.448, 52775.150 23/03/18,15:11:48,17,09,1, 11.9,1,1, -0.331, 10492.440, 331.676, 52776.394 23/03/18,15:11:48,18,09,1, 11.9,1,1, -0.331, 10497.061, 331.988, 52780.989 23/03/18,15:11:48,19,09,1, 11.9,1,1, -0.331, 10493.968, 331.577, 52773.684 23/03/18,15:11:49,00,09,1, 11.8,1,1, -0.340, 10493.965, 331.577, 52773.684 23/03/18,15:11:49,01,09,1, 11.8,1,1, -0.340, 10493.130, 331.770, 52777.049 23/03/18,15:11:49,02,09,1, 11.8,1,1, -0.340, 10497.011, 332.047, 52781.164 23/03/18,15:11:49,03,09,1, 11.8,1,1, -0.340, 10493.723, 331.645, 52773.954 23/03/18,15:11:49,04,09,1, 11.8,1,1, -0.340, 10494.772, 331.861, 52779.723 23/03/18,15:11:49,05,09,1, 11.8,1,1, -0.340, 10496.965, 331.712, 52778.288 23/03/18,15:11:49,06,09,1, 11.8,1,1, -0.340, 10493.320, 331.493, 52775.214 23/03/18,15:11:49,07,09,1, 11.8,1,1, -0.340, 10495.744, 331.819, 52780.544 23/03/18,15:11:49,08,09,1, 11.8,1,1, -0.340, 10495.296, 331.605, 52775.520 23/03/18,15:11:49,09,09,1, 11.8,1,1, -0.340, 10493.023, 331.717, 52777.011 23/03/18,15:11:49,10,09,1, 11.8,1,1, -0.340, 10496.625, 331.946, 52780.181 23/03/18,15:11:49,11,09,1, 11.8,1,1, -0.340, 10494.212, 331.627, 52774.794 23/03/18,15:11:49,12,09,1, 11.8,1,1, -0.340, 10494.678, 331.887, 52779.879 23/03/18,15:11:49,13,09,1, 11.8,1,1, -0.340, 10496.617, 331.649, 52777.552 23/03/18,15:11:49,14,09,1, 11.8,1,1, -0.340, 10494.007, 331.553, 52775.573 23/03/18,15:11:49,15,09,1, 11.8,1,1, -0.340, 10495.153, 331.587, 52779.366 23/03/18,15:11:49,16,09,1, 11.8,1,1, -0.340, 10495.464, 331.762, 52776.555 23/03/18,15:11:49,17,09,1, 11.8,1,1, -0.340, 10493.360, 331.654, 52776.525 23/03/18,15:11:49,18,09,1, 11.8,1,1, -0.340, 10495.971, 331.890, 52779.649 23/03/18,15:11:49,19,09,1, 11.8,1,1, -0.340, 10494.838, 331.870, 52776.027 23/03/18,15:11:50,00,10,1, 11.9,1,1, -0.335, 10494.833, 331.870, 52776.027 23/03/18,15:11:50,01,10,1, 11.9,1,1, -0.335, 10493.601, 331.674, 52777.219 23/03/18,15:11:50,02,10,1, 11.9,1,1, -0.335, 10496.227, 331.930, 52779.573 23/03/18,15:11:50,03,10,1, 11.9,1,1, -0.335, 10494.718, 331.724, 52776.072 23/03/18,15:11:50,04,10,1, 11.9,1,1, -0.335, 10494.730, 331.594, 52778.937 23/03/18,15:11:50,05,10,1, 11.9,1,1, -0.335, 10496.242, 331.698, 52778.182 23/03/18,15:11:50,06,10,1, 11.9,1,1, -0.335, 10493.748, 331.503, 52775.859 23/03/18,15:11:50,07,10,1, 11.9,1,1, -0.335, 10495.227, 331.641, 52779.284 23/03/18,15:11:50,08,10,1, 11.9,1,1, -0.335, 10495.078, 331.784, 52776.379 23/03/18,15:11:50,09,10,1, 11.9,1,1, -0.335, 10493.698, 331.679, 52777.299 23/03/18,15:11:50,10,10,1, 11.9,1,1, -0.335, 10496.121, 331.879, 52779.539 23/03/18,15:11:50,11,10,1, 11.9,1,1, -0.335, 10494.641, 331.781, 52776.103 23/03/18,15:11:50,12,10,1, 11.9,1,1, -0.335, 10494.771, 331.551, 52778.936 23/03/18,15:11:50,13,10,1, 11.9,1,1, -0.335, 10496.232, 331.728, 52778.109 23/03/18,15:11:50,14,10,1, 11.9,1,1, -0.335, 10493.669, 331.457, 52775.754 23/03/18,15:11:50,15,10,1, 11.9,1,1, -0.335, 10495.239, 331.659, 52779.312 23/03/18,15:11:50,16,10,1, 11.9,1,1, -0.335, 10495.099, 331.843, 52776.398 23/03/18,15:11:50,17,10,1, 11.9,1,1, -0.335, 10493.668, 331.663, 52777.165 23/03/18,15:11:50,18,10,1, 11.9,1,1, -0.335, 10496.346, 331.875, 52779.751 23/03/18,15:11:50,19,10,1, 11.9,1,1, -0.335, 10494.614, 331.702, 52775.819 23/03/18,15:11:51,00,09,1, 11.8,1,1, -0.339, 10494.608, 331.702, 52775.819 23/03/18,15:11:51,01,09,1, 11.8,1,1, -0.339, 10493.664, 331.655, 52777.840 23/03/18,15:11:51,02,09,1, 11.8,1,1, -0.339, 10496.848, 331.965, 52779.998 23/03/18,15:11:51,03,09,1, 11.8,1,1, -0.339, 10494.280, 331.541, 52775.201 23/03/18,15:11:51,04,09,1, 11.8,1,1, -0.339, 10494.786, 331.537, 52779.583 23/03/18,15:11:51,05,09,1, 11.8,1,1, -0.339, 10496.241, 331.715, 52777.521 23/03/18,15:11:51,06,09,1, 11.8,1,1, -0.339, 10493.044, 331.404, 52775.420 23/03/18,15:11:51,07,09,1, 11.8,1,1, -0.339, 10495.670, 331.827, 52780.136 23/03/18,15:11:51,08,09,1, 11.8,1,1, -0.339, 10495.044, 331.743, 52775.697 23/03/18,15:11:51,09,09,1, 11.8,1,1, -0.339, 10493.644, 331.645, 52777.908 23/03/18,15:11:51,10,09,1, 11.8,1,1, -0.339, 10496.814, 331.935, 52779.910 23/03/18,15:11:51,11,09,1, 11.8,1,1, -0.339, 10494.191, 331.472, 52775.230 23/03/18,15:11:51,12,09,1, 11.8,1,1, -0.339, 10494.850, 331.549, 52779.704 23/03/18,15:11:51,13,09,1, 11.8,1,1, -0.339, 10496.189, 331.691, 52777.483 23/03/18,15:11:51,14,09,1, 11.8,1,1, -0.339, 10492.989, 331.405, 52775.561 23/03/18,15:11:51,15,09,1, 11.8,1,1, -0.339, 10495.689, 331.858, 52780.160 23/03/18,15:11:51,16,09,1, 11.8,1,1, -0.339, 10494.967, 331.729, 52775.684 23/03/18,15:11:51,17,09,1, 11.8,1,1, -0.339, 10493.700, 331.672, 52778.087 23/03/18,15:11:51,18,09,1, 11.8,1,1, -0.339, 10496.841, 331.941, 52779.908 23/03/18,15:11:51,19,09,1, 11.8,1,1, -0.339, 10494.113, 331.500, 52775.188 23/03/18,15:11:52,00,09,1, 11.9,1,1, -0.337, 10494.107, 331.500, 52775.188 23/03/18,15:11:52,01,09,1, 11.9,1,1, -0.337, 10494.180, 331.626, 52778.575 23/03/18,15:11:52,02,09,1, 11.9,1,1, -0.337, 10496.742, 331.794, 52779.171 23/03/18,15:11:52,03,09,1, 11.9,1,1, -0.337, 10493.851, 331.421, 52775.193 23/03/18,15:11:52,04,09,1, 11.9,1,1, -0.337, 10494.998, 331.568, 52779.630 23/03/18,15:11:52,05,09,1, 11.9,1,1, -0.337, 10495.647, 331.695, 52776.736 23/03/18,15:11:52,06,09,1, 11.9,1,1, -0.337, 10493.090, 331.553, 52776.170 23/03/18,15:11:52,07,09,1, 11.9,1,1, -0.337, 10495.997, 331.919, 52780.165 23/03/18,15:11:52,08,09,1, 11.9,1,1, -0.337, 10494.811, 331.798, 52775.750 23/03/18,15:11:52,09,09,1, 11.9,1,1, -0.337, 10494.185, 331.661, 52778.717 23/03/18,15:11:52,10,09,1, 11.9,1,1, -0.337, 10496.750, 331.774, 52779.169 23/03/18,15:11:52,11,09,1, 11.9,1,1, -0.337, 10493.763, 331.388, 52775.240 23/03/18,15:11:52,12,09,1, 11.9,1,1, -0.337, 10495.041, 331.572, 52779.656 23/03/18,15:11:52,13,09,1, 11.9,1,1, -0.337, 10495.556, 331.672, 52776.649 23/03/18,15:11:52,14,09,1, 11.9,1,1, -0.337, 10493.037, 331.490, 52776.335 23/03/18,15:11:52,15,09,1, 11.9,1,1, -0.337, 10496.025, 331.926, 52780.168 23/03/18,15:11:52,16,09,1, 11.9,1,1, -0.337, 10494.746, 331.705, 52775.567 23/03/18,15:11:52,17,09,1, 11.9,1,1, -0.337, 10494.180, 331.637, 52778.784 23/03/18,15:11:52,18,09,1, 11.9,1,1, -0.337, 10496.805, 331.820, 52779.126 23/03/18,15:11:52,19,09,1, 11.9,1,1, -0.337, 10493.640, 331.397, 52775.048 23/03/18,15:11:53,00,11,1, 11.8,1,1, -0.337, 10493.640, 331.397, 52775.048 23/03/18,15:11:53,01,11,1, 11.8,1,1, -0.337, 10494.505, 331.514, 52779.367 23/03/18,15:11:53,02,11,1, 11.8,1,1, -0.337, 10496.542, 331.675, 52778.294 23/03/18,15:11:53,03,11,1, 11.8,1,1, -0.337, 10493.276, 331.350, 52775.193 23/03/18,15:11:53,04,11,1, 11.8,1,1, -0.337, 10495.243, 331.671, 52780.002 23/03/18,15:11:53,05,11,1, 11.8,1,1, -0.337, 10495.253, 331.700, 52776.064 23/03/18,15:11:53,06,11,1, 11.8,1,1, -0.337, 10493.243, 331.547, 52777.117 23/03/18,15:11:53,07,11,1, 11.8,1,1, -0.337, 10496.554, 331.946, 52780.201 23/03/18,15:11:53,08,11,1, 11.8,1,1, -0.337, 10494.482, 331.538, 52775.393 23/03/18,15:11:53,09,11,1, 11.8,1,1, -0.337, 10494.559, 331.586, 52779.352 23/03/18,15:11:53,10,11,1, 11.8,1,1, -0.337, 10496.491, 331.640, 52778.203 23/03/18,15:11:53,11,11,1, 11.8,1,1, -0.337, 10493.220, 331.368, 52775.230 23/03/18,15:11:53,12,11,1, 11.8,1,1, -0.337, 10495.322, 331.690, 52780.005 23/03/18,15:11:53,13,11,1, 11.8,1,1, -0.337, 10495.143, 331.712, 52775.967 23/03/18,15:11:53,14,11,1, 11.8,1,1, -0.337, 10493.329, 331.589, 52777.266 23/03/18,15:11:53,15,11,1, 11.8,1,1, -0.337, 10496.547, 331.968, 52780.185 23/03/18,15:11:53,16,11,1, 11.8,1,1, -0.337, 10494.433, 331.558, 52775.327 23/03/18,15:11:53,17,11,1, 11.8,1,1, -0.337, 10494.657, 331.504, 52779.324 23/03/18,15:11:53,18,11,1, 11.8,1,1, -0.337, 10496.445, 331.656, 52778.117 23/03/18,15:11:53,19,11,1, 11.8,1,1, -0.337, 10493.174, 331.332, 52775.267 23/03/18,15:11:54,00,11,1, 11.9,1,1, -0.335, 10493.172, 331.332, 52775.267 23/03/18,15:11:54,01,11,1, 11.9,1,1, -0.335, 10494.866, 331.476, 52779.645 23/03/18,15:11:54,02,11,1, 11.9,1,1, -0.335, 10495.889, 331.547, 52777.203 23/03/18,15:11:54,03,11,1, 11.9,1,1, -0.335, 10493.054, 331.409, 52775.819 23/03/18,15:11:54,04,11,1, 11.9,1,1, -0.335, 10495.649, 331.771, 52780.055 23/03/18,15:11:54,05,11,1, 11.9,1,1, -0.335, 10494.876, 331.670, 52775.803 23/03/18,15:11:54,06,11,1, 11.9,1,1, -0.335, 10493.889, 331.583, 52778.278 23/03/18,15:11:54,07,11,1, 11.9,1,1, -0.335, 10496.767, 331.800, 52779.657 23/03/18,15:11:54,08,11,1, 11.9,1,1, -0.335, 10493.997, 331.398, 52775.304 23/03/18,15:11:54,09,11,1, 11.9,1,1, -0.335, 10494.878, 331.466, 52779.577 23/03/18,15:11:54,10,11,1, 11.9,1,1, -0.335, 10495.801, 331.572, 52777.141 23/03/18,15:11:54,11,11,1, 11.9,1,1, -0.335, 10492.997, 331.386, 52775.804 23/03/18,15:11:54,12,11,1, 11.9,1,1, -0.335, 10495.703, 331.738, 52780.124 23/03/18,15:11:54,13,11,1, 11.9,1,1, -0.335, 10494.696, 331.592, 52774.521 23/03/18,15:11:54,14,11,1, 11.9,1,1, -0.335, 10494.044, 331.705, 52779.254 23/03/18,15:11:54,15,11,1, 11.9,1,1, -0.335, 10497.096, 331.707, 52779.272 23/03/18,15:11:54,16,11,1, 11.9,1,1, -0.335, 10493.311, 331.300, 52774.627 23/03/18,15:11:54,17,11,1, 11.9,1,1, -0.335, 10495.374, 331.656, 52780.819 23/03/18,15:11:54,18,11,1, 11.9,1,1, -0.335, 10495.784, 331.392, 52776.000 23/03/18,15:11:54,19,11,1, 11.9,1,1, -0.335, 10492.565, 331.466, 52776.156 23/03/18,15:11:55,00,10,1, 11.9,1,1, -0.334, 10492.563, 331.466, 52776.156 23/03/18,15:11:55,01,10,1, 11.9,1,1, -0.334, 10495.711, 331.661, 52780.848 23/03/18,15:11:55,02,10,1, 11.9,1,1, -0.334, 10495.103, 331.416, 52775.056 23/03/18,15:11:55,03,10,1, 11.9,1,1, -0.334, 10492.835, 331.570, 52777.413 23/03/18,15:11:55,04,10,1, 11.9,1,1, -0.334, 10496.976, 331.846, 52780.546 23/03/18,15:11:55,05,10,1, 11.9,1,1, -0.334, 10493.907, 331.403, 52774.420 23/03/18,15:11:55,06,10,1, 11.9,1,1, -0.334, 10494.691, 331.675, 52780.288 23/03/18,15:11:55,07,10,1, 11.9,1,1, -0.334, 10496.809, 331.500, 52777.897 23/03/18,15:11:55,08,10,1, 11.9,1,1, -0.334, 10492.775, 331.263, 52774.882 23/03/18,15:11:55,09,10,1, 11.9,1,1, -0.334, 10495.770, 331.689, 52780.958 23/03/18,15:11:55,10,10,1, 11.9,1,1, -0.334, 10495.006, 331.420, 52774.952 23/03/18,15:11:55,11,10,1, 11.9,1,1, -0.334, 10492.924, 331.635, 52777.566 23/03/18,15:11:55,12,10,1, 11.9,1,1, -0.334, 10496.985, 331.861, 52780.434 23/03/18,15:11:55,13,10,1, 11.9,1,1, -0.334, 10493.904, 331.454, 52774.510 23/03/18,15:11:55,14,10,1, 11.9,1,1, -0.334, 10494.733, 331.662, 52780.398 23/03/18,15:11:55,15,10,1, 11.9,1,1, -0.334, 10496.744, 331.528, 52777.752 23/03/18,15:11:55,16,10,1, 11.9,1,1, -0.334, 10492.662, 331.243, 52774.955 23/03/18,15:11:55,17,10,1, 11.9,1,1, -0.334, 10495.802, 331.723, 52780.947 23/03/18,15:11:55,18,10,1, 11.9,1,1, -0.334, 10494.928, 331.414, 52774.903 23/03/18,15:11:55,19,10,1, 11.9,1,1, -0.334, 10493.026, 331.653, 52777.760 23/03/18,15:11:56,00,10,1, 11.9,1,1, -0.336, 10493.022, 331.653, 52777.760 23/03/18,15:11:56,01,10,1, 11.9,1,1, -0.336, 10496.234, 331.784, 52780.728 23/03/18,15:11:56,02,10,1, 11.9,1,1, -0.336, 10494.437, 331.526, 52774.719 23/03/18,15:11:56,03,10,1, 11.9,1,1, -0.336, 10493.720, 331.683, 52779.029 23/03/18,15:11:56,04,10,1, 11.9,1,1, -0.336, 10497.172, 331.704, 52779.570 23/03/18,15:11:56,05,10,1, 11.9,1,1, -0.336, 10493.372, 331.274, 52774.376 23/03/18,15:11:56,06,10,1, 11.9,1,1, -0.336, 10495.241, 331.597, 52780.845 23/03/18,15:11:56,07,10,1, 11.9,1,1, -0.336, 10495.943, 331.371, 52776.250 23/03/18,15:11:56,08,10,1, 11.9,1,1, -0.336, 10492.466, 331.369, 52775.860 23/03/18,15:11:56,09,10,1, 11.9,1,1, -0.336, 10496.312, 331.814, 52780.865 23/03/18,15:11:56,10,10,1, 11.9,1,1, -0.336, 10494.395, 331.427, 52774.572 23/03/18,15:11:56,11,10,1, 11.9,1,1, -0.336, 10493.829, 331.665, 52779.192 23/03/18,15:11:56,12,10,1, 11.9,1,1, -0.336, 10497.179, 331.711, 52779.456 23/03/18,15:11:56,13,10,1, 11.9,1,1, -0.336, 10493.344, 331.222, 52774.578 23/03/18,15:11:56,14,10,1, 11.9,1,1, -0.336, 10495.339, 331.588, 52780.853 23/03/18,15:11:56,15,10,1, 11.9,1,1, -0.336, 10495.824, 331.331, 52776.070 23/03/18,15:11:56,16,10,1, 11.9,1,1, -0.336, 10492.507, 331.376, 52776.055 23/03/18,15:11:56,17,10,1, 11.9,1,1, -0.336, 10496.395, 331.787, 52780.792 23/03/18,15:11:56,18,10,1, 11.9,1,1, -0.336, 10494.313, 331.443, 52774.577 23/03/18,15:11:56,19,10,1, 11.9,1,1, -0.336, 10493.871, 331.659, 52779.278 23/03/18,15:11:57,00,10,1, 11.8,1,1, -0.336, 10493.865, 331.659, 52779.278 23/03/18,15:11:57,01,10,1, 11.8,1,1, -0.336, 10496.841, 331.793, 52780.651 23/03/18,15:11:57,02,10,1, 11.8,1,1, -0.336, 10494.062, 331.369, 52774.439 23/03/18,15:11:57,03,10,1, 11.8,1,1, -0.336, 10494.445, 331.591, 52779.975 23/03/18,15:11:57,04,10,1, 11.8,1,1, -0.336, 10496.887, 331.472, 52778.249 23/03/18,15:11:57,05,10,1, 11.8,1,1, -0.336, 10492.773, 331.136, 52774.726 23/03/18,15:11:57,06,10,1, 11.8,1,1, -0.336, 10495.610, 331.643, 52780.903 23/03/18,15:11:57,07,10,1, 11.8,1,1, -0.336, 10495.148, 331.350, 52775.324 23/03/18,15:11:57,08,10,1, 11.8,1,1, -0.336, 10492.994, 331.405, 52776.969 23/03/18,15:11:57,09,10,1, 11.8,1,1, -0.336, 10496.462, 331.778, 52780.425 23/03/18,15:11:57,10,10,1, 11.8,1,1, -0.336, 10494.402, 331.378, 52775.144 23/03/18,15:11:57,11,10,1, 11.8,1,1, -0.336, 10494.152, 331.468, 52779.153 23/03/18,15:11:57,12,10,1, 11.8,1,1, -0.336, 10496.620, 331.591, 52778.685 23/03/18,15:11:57,13,10,1, 11.8,1,1, -0.336, 10493.232, 331.189, 52774.952 23/03/18,15:11:57,14,10,1, 11.8,1,1, -0.336, 10495.179, 331.486, 52780.203 23/03/18,15:11:57,15,10,1, 11.8,1,1, -0.336, 10495.450, 331.536, 52776.273 23/03/18,15:11:57,16,10,1, 11.8,1,1, -0.336, 10493.024, 331.278, 52776.676 23/03/18,15:11:57,17,10,1, 11.8,1,1, -0.336, 10496.381, 331.777, 52780.418 23/03/18,15:11:57,18,10,1, 11.8,1,1, -0.336, 10494.380, 331.410, 52775.135 23/03/18,15:11:57,19,10,1, 11.8,1,1, -0.336, 10494.241, 331.445, 52779.136 23/03/18,15:11:58,00,10,1, 11.9,1,1, -0.339, 10494.241, 331.445, 52779.136 23/03/18,15:11:58,01,10,1, 11.9,1,1, -0.339, 10496.191, 331.611, 52779.328 23/03/18,15:11:58,02,10,1, 11.9,1,1, -0.339, 10494.187, 331.331, 52775.699 23/03/18,15:11:58,03,10,1, 11.9,1,1, -0.339, 10494.734, 331.298, 52779.233 23/03/18,15:11:58,04,10,1, 11.9,1,1, -0.339, 10495.797, 331.521, 52777.549 23/03/18,15:11:58,05,10,1, 11.9,1,1, -0.339, 10493.318, 331.235, 52776.103 23/03/18,15:11:58,06,10,1, 11.9,1,1, -0.339, 10495.519, 331.482, 52779.748 23/03/18,15:11:58,07,10,1, 11.9,1,1, -0.339, 10494.856, 331.527, 52776.138 23/03/18,15:11:58,08,10,1, 11.9,1,1, -0.339, 10493.874, 331.349, 52777.944 23/03/18,15:11:58,09,10,1, 11.9,1,1, -0.339, 10496.237, 331.612, 52779.410 23/03/18,15:11:58,10,10,1, 11.9,1,1, -0.339, 10494.115, 331.339, 52775.691 23/03/18,15:11:58,11,10,1, 11.9,1,1, -0.339, 10494.722, 331.276, 52779.210 23/03/18,15:11:58,12,10,1, 11.9,1,1, -0.339, 10495.859, 331.511, 52777.757 23/03/18,15:11:58,13,10,1, 11.9,1,1, -0.339, 10492.872, 331.284, 52776.505 23/03/18,15:11:58,14,10,1, 11.9,1,1, -0.339, 10496.033, 331.547, 52780.204 23/03/18,15:11:58,15,10,1, 11.9,1,1, -0.339, 10494.362, 331.346, 52775.100 23/03/18,15:11:58,16,10,1, 11.9,1,1, -0.339, 10493.962, 331.468, 52778.968 23/03/18,15:11:58,17,10,1, 11.9,1,1, -0.339, 10496.663, 331.551, 52778.902 23/03/18,15:11:58,18,10,1, 11.9,1,1, -0.339, 10493.400, 331.225, 52774.968 23/03/18,15:11:58,19,10,1, 11.9,1,1, -0.339, 10495.230, 331.461, 52780.371 23/03/18,15:11:59,00,09,1, 11.9,1,1, -0.336, 10495.225, 331.461, 52780.371 23/03/18,15:11:59,01,09,1, 11.9,1,1, -0.336, 10496.437, 331.369, 52777.867 23/03/18,15:11:59,02,09,1, 11.9,1,1, -0.336, 10493.011, 331.224, 52775.434 23/03/18,15:11:59,03,09,1, 11.9,1,1, -0.336, 10495.660, 331.462, 52780.486 23/03/18,15:11:59,04,09,1, 11.9,1,1, -0.336, 10494.978, 331.322, 52775.552 23/03/18,15:11:59,05,09,1, 11.9,1,1, -0.336, 10493.151, 331.417, 52777.627 23/03/18,15:11:59,06,09,1, 11.9,1,1, -0.336, 10496.595, 331.620, 52779.976 23/03/18,15:11:59,07,09,1, 11.9,1,1, -0.336, 10493.849, 331.332, 52774.863 23/03/18,15:11:59,08,09,1, 11.9,1,1, -0.336, 10494.651, 331.462, 52779.897 23/03/18,15:11:59,09,09,1, 11.9,1,1, -0.336, 10496.345, 331.394, 52777.673 23/03/18,15:11:59,10,09,1, 11.9,1,1, -0.336, 10492.969, 331.158, 52775.498 23/03/18,15:11:59,11,09,1, 11.9,1,1, -0.336, 10495.680, 331.473, 52780.518 23/03/18,15:11:59,12,09,1, 11.9,1,1, -0.336, 10494.879, 331.324, 52775.351 23/03/18,15:11:59,13,09,1, 11.9,1,1, -0.336, 10493.233, 331.420, 52777.777 23/03/18,15:11:59,14,09,1, 11.9,1,1, -0.336, 10496.606, 331.549, 52779.830 23/03/18,15:11:59,15,09,1, 11.9,1,1, -0.336, 10493.832, 331.307, 52774.889 23/03/18,15:11:59,16,09,1, 11.9,1,1, -0.336, 10494.705, 331.449, 52780.028 23/03/18,15:11:59,17,09,1, 11.9,1,1, -0.336, 10496.371, 331.382, 52777.566 23/03/18,15:11:59,18,09,1, 11.9,1,1, -0.336, 10492.930, 331.165, 52775.517 23/03/18,15:11:59,19,09,1, 11.9,1,1, -0.336, 10495.777, 331.465, 52780.504 23/03/18,15:12:00,00,10,1, 11.8,1,1, -0.334, 10495.776, 331.465, 52780.504 23/03/18,15:12:00,01,10,1, 11.8,1,1, -0.334, 10495.599, 331.247, 52776.339 23/03/18,15:12:00,02,10,1, 11.8,1,1, -0.334, 10492.874, 331.231, 52776.459 23/03/18,15:12:00,03,10,1, 11.8,1,1, -0.334, 10496.127, 331.545, 52780.286 23/03/18,15:12:00,04,10,1, 11.8,1,1, -0.334, 10494.290, 331.316, 52775.101 23/03/18,15:12:00,05,10,1, 11.8,1,1, -0.334, 10494.008, 331.395, 52779.029 23/03/18,15:12:00,06,10,1, 11.8,1,1, -0.334, 10496.658, 331.480, 52778.927 23/03/18,15:12:00,07,10,1, 11.8,1,1, -0.334, 10493.294, 331.137, 52774.873 23/03/18,15:12:00,08,10,1, 11.8,1,1, -0.334, 10495.408, 331.428, 52780.968 23/03/18,15:12:00,09,10,1, 11.8,1,1, -0.334, 10495.433, 331.163, 52775.467 23/03/18,15:12:00,10,10,1, 11.8,1,1, -0.334, 10492.399, 331.316, 52776.696 23/03/18,15:12:00,11,10,1, 11.8,1,1, -0.334, 10496.675, 331.573, 52780.757 23/03/18,15:12:00,12,10,1, 11.8,1,1, -0.334, 10493.845, 331.190, 52774.030 23/03/18,15:12:00,13,10,1, 11.8,1,1, -0.334, 10494.213, 331.635, 52780.205 23/03/18,15:12:00,14,10,1, 11.8,1,1, -0.334, 10497.160, 331.370, 52778.541 23/03/18,15:12:00,15,10,1, 11.8,1,1, -0.334, 10492.747, 331.087, 52774.665 23/03/18,15:12:00,16,10,1, 11.8,1,1, -0.334, 10495.711, 331.499, 52781.369 23/03/18,15:12:00,17,10,1, 11.8,1,1, -0.334, 10495.295, 331.073, 52775.086 23/03/18,15:12:00,18,10,1, 11.8,1,1, -0.334, 10492.413, 331.365, 52776.907 23/03/18,15:12:00,19,10,1, 11.8,1,1, -0.334, 10496.797, 331.604, 52780.672 23/03/18,15:12:01,00,11,1, 11.9,1,1, -0.336, 10496.794, 331.604, 52780.672 23/03/18,15:12:01,01,11,1, 11.9,1,1, -0.336, 10494.282, 331.182, 52774.508 23/03/18,15:12:01,02,11,1, 11.9,1,1, -0.336, 10493.326, 331.509, 52778.703 23/03/18,15:12:01,03,11,1, 11.9,1,1, -0.336, 10496.878, 331.485, 52779.556 23/03/18,15:12:01,04,11,1, 11.9,1,1, -0.336, 10493.385, 331.206, 52774.787 23/03/18,15:12:01,05,11,1, 11.9,1,1, -0.336, 10495.253, 331.488, 52780.933 23/03/18,15:12:01,06,11,1, 11.9,1,1, -0.336, 10496.085, 331.109, 52776.626 23/03/18,15:12:01,07,11,1, 11.9,1,1, -0.336, 10492.629, 331.171, 52775.964 23/03/18,15:12:01,08,11,1, 11.9,1,1, -0.336, 10496.126, 331.483, 52780.625 23/03/18,15:12:01,09,11,1, 11.9,1,1, -0.336, 10494.224, 331.188, 52774.468 23/03/18,15:12:01,10,11,1, 11.9,1,1, -0.336, 10493.455, 331.556, 52778.862 23/03/18,15:12:01,11,11,1, 11.9,1,1, -0.336, 10496.910, 331.497, 52779.354 23/03/18,15:12:01,12,11,1, 11.9,1,1, -0.336, 10493.394, 331.234, 52774.865 23/03/18,15:12:01,13,11,1, 11.9,1,1, -0.336, 10495.356, 331.457, 52780.912 23/03/18,15:12:01,14,11,1, 11.9,1,1, -0.336, 10495.992, 331.106, 52776.409 23/03/18,15:12:01,15,11,1, 11.9,1,1, -0.336, 10492.582, 331.137, 52776.058 23/03/18,15:12:01,16,11,1, 11.9,1,1, -0.336, 10496.132, 331.427, 52780.495 23/03/18,15:12:01,17,11,1, 11.9,1,1, -0.336, 10494.139, 331.208, 52774.537 23/03/18,15:12:01,18,11,1, 11.9,1,1, -0.336, 10493.587, 331.551, 52779.083 23/03/18,15:12:01,19,11,1, 11.9,1,1, -0.336, 10496.856, 331.432, 52779.325 23/03/18,15:12:02,00,10,1, 11.8,1,1, -0.333, 10496.852, 331.432, 52779.325 23/03/18,15:12:02,01,10,1, 11.8,1,1, -0.333, 10493.737, 331.227, 52774.636 23/03/18,15:12:02,02,10,1, 11.8,1,1, -0.333, 10494.404, 331.471, 52780.078 23/03/18,15:12:02,03,10,1, 11.8,1,1, -0.333, 10496.675, 331.187, 52778.172 23/03/18,15:12:02,04,10,1, 11.8,1,1, -0.333, 10493.051, 331.086, 52775.362 23/03/18,15:12:02,05,10,1, 11.8,1,1, -0.333, 10495.703, 331.258, 52780.754 23/03/18,15:12:02,06,10,1, 11.8,1,1, -0.333, 10495.059, 331.040, 52775.269 23/03/18,15:12:02,07,10,1, 11.8,1,1, -0.333, 10492.770, 331.278, 52777.210 23/03/18,15:12:02,08,10,1, 11.8,1,1, -0.333, 10496.401, 331.403, 52780.033 23/03/18,15:12:02,09,10,1, 11.8,1,1, -0.333, 10493.731, 331.169, 52774.454 23/03/18,15:12:02,10,10,1, 11.8,1,1, -0.333, 10494.443, 331.485, 52780.151 23/03/18,15:12:02,11,10,1, 11.8,1,1, -0.333, 10496.819, 331.235, 52778.205 23/03/18,15:12:02,12,10,1, 11.8,1,1, -0.333, 10492.977, 331.091, 52775.221 23/03/18,15:12:02,13,10,1, 11.8,1,1, -0.333, 10495.748, 331.303, 52780.886 23/03/18,15:12:02,14,10,1, 11.8,1,1, -0.333, 10494.982, 330.984, 52775.110 23/03/18,15:12:02,15,10,1, 11.8,1,1, -0.333, 10492.758, 331.297, 52777.325 23/03/18,15:12:02,16,10,1, 11.8,1,1, -0.333, 10496.556, 331.457, 52780.122 23/03/18,15:12:02,17,10,1, 11.8,1,1, -0.333, 10493.675, 331.164, 52774.456 23/03/18,15:12:02,18,10,1, 11.8,1,1, -0.333, 10494.561, 331.516, 52780.340 23/03/18,15:12:02,19,10,1, 11.8,1,1, -0.333, 10496.722, 331.200, 52777.987 23/03/18,15:12:03,00,10,1, 11.8,1,1, -0.337, 10496.719, 331.200, 52777.987 23/03/18,15:12:03,01,10,1, 11.8,1,1, -0.337, 10493.461, 331.094, 52774.750 23/03/18,15:12:03,02,10,1, 11.8,1,1, -0.337, 10495.153, 331.389, 52780.811 23/03/18,15:12:03,03,10,1, 11.8,1,1, -0.337, 10496.099, 331.012, 52776.782 23/03/18,15:12:03,04,10,1, 11.8,1,1, -0.337, 10492.626, 331.075, 52775.952 23/03/18,15:12:03,05,10,1, 11.8,1,1, -0.337, 10495.971, 331.276, 52780.593 23/03/18,15:12:03,06,10,1, 11.8,1,1, -0.337, 10494.291, 331.117, 52774.605 23/03/18,15:12:03,07,10,1, 11.8,1,1, -0.337, 10493.356, 331.414, 52778.726 23/03/18,15:12:03,08,10,1, 11.8,1,1, -0.337, 10496.814, 331.377, 52779.466 23/03/18,15:12:03,09,10,1, 11.8,1,1, -0.337, 10493.421, 331.085, 52774.839 23/03/18,15:12:03,10,10,1, 11.8,1,1, -0.337, 10495.202, 331.337, 52780.900 23/03/18,15:12:03,11,10,1, 11.8,1,1, -0.337, 10496.082, 330.974, 52776.600 23/03/18,15:12:03,12,10,1, 11.8,1,1, -0.337, 10492.616, 331.065, 52775.956 23/03/18,15:12:03,13,10,1, 11.8,1,1, -0.337, 10496.049, 331.307, 52780.570 23/03/18,15:12:03,14,10,1, 11.8,1,1, -0.337, 10494.155, 331.025, 52774.426 23/03/18,15:12:03,15,10,1, 11.8,1,1, -0.337, 10493.439, 331.430, 52778.909 23/03/18,15:12:03,16,10,1, 11.8,1,1, -0.337, 10496.808, 331.364, 52779.438 23/03/18,15:12:03,17,10,1, 11.8,1,1, -0.337, 10493.338, 331.058, 52774.819 23/03/18,15:12:03,18,10,1, 11.8,1,1, -0.337, 10495.295, 331.326, 52780.918 23/03/18,15:12:03,19,10,1, 11.8,1,1, -0.337, 10495.927, 330.973, 52776.476 23/03/18,15:12:04,00,10,1, 11.8,1,1, -0.339, 10495.926, 330.973, 52776.476 23/03/18,15:12:04,01,10,1, 11.8,1,1, -0.339, 10493.108, 331.079, 52775.305 23/03/18,15:12:04,02,10,1, 11.8,1,1, -0.339, 10495.665, 331.230, 52780.766 23/03/18,15:12:04,03,10,1, 11.8,1,1, -0.339, 10495.001, 331.110, 52776.381 23/03/18,15:12:04,04,10,1, 11.8,1,1, -0.339, 10493.092, 331.140, 52776.830 23/03/18,15:12:04,05,10,1, 11.8,1,1, -0.339, 10495.723, 331.352, 52779.505 23/03/18,15:12:04,06,10,1, 11.8,1,1, -0.339, 10494.212, 331.319, 52775.638 23/03/18,15:12:04,07,10,1, 11.8,1,1, -0.339, 10494.285, 331.288, 52779.039 23/03/18,15:12:04,08,10,1, 11.8,1,1, -0.339, 10496.314, 331.265, 52778.538 23/03/18,15:12:04,09,10,1, 11.8,1,1, -0.339, 10493.620, 331.108, 52775.748 23/03/18,15:12:04,10,10,1, 11.8,1,1, -0.339, 10495.175, 331.092, 52779.791 23/03/18,15:12:04,11,10,1, 11.8,1,1, -0.339, 10495.233, 331.131, 52776.258 23/03/18,15:12:04,12,10,1, 11.8,1,1, -0.339, 10492.999, 331.130, 52776.786 23/03/18,15:12:04,13,10,1, 11.8,1,1, -0.339, 10495.843, 331.300, 52779.761 23/03/18,15:12:04,14,10,1, 11.8,1,1, -0.339, 10494.224, 331.242, 52775.579 23/03/18,15:12:04,15,10,1, 11.8,1,1, -0.339, 10494.296, 331.296, 52779.193 23/03/18,15:12:04,16,10,1, 11.8,1,1, -0.339, 10496.382, 331.219, 52778.621 23/03/18,15:12:04,17,10,1, 11.8,1,1, -0.339, 10493.531, 331.028, 52775.641 23/03/18,15:12:04,18,10,1, 11.8,1,1, -0.339, 10495.183, 331.111, 52779.807 23/03/18,15:12:04,19,10,1, 11.8,1,1, -0.339, 10495.099, 331.108, 52776.166 23/03/18,15:12:05,00,10,1, 11.9,1,1, -0.337, 10495.092, 331.108, 52776.166 23/03/18,15:12:05,01,10,1, 11.9,1,1, -0.337, 10493.236, 330.982, 52775.928 23/03/18,15:12:05,02,10,1, 11.9,1,1, -0.337, 10495.340, 331.119, 52779.851 23/03/18,15:12:05,03,10,1, 11.9,1,1, -0.337, 10494.613, 331.158, 52775.717 23/03/18,15:12:05,04,10,1, 11.9,1,1, -0.337, 10493.374, 331.218, 52777.814 23/03/18,15:12:05,05,10,1, 11.9,1,1, -0.337, 10496.140, 331.289, 52779.500 23/03/18,15:12:05,06,10,1, 11.9,1,1, -0.337, 10493.983, 331.190, 52775.638 23/03/18,15:12:05,07,10,1, 11.9,1,1, -0.337, 10494.808, 331.180, 52779.795 23/03/18,15:12:05,08,10,1, 11.9,1,1, -0.337, 10495.984, 331.070, 52777.588 23/03/18,15:12:05,09,10,1, 11.9,1,1, -0.337, 10493.158, 330.987, 52775.983 23/03/18,15:12:05,10,10,1, 11.9,1,1, -0.337, 10495.354, 331.057, 52779.819 23/03/18,15:12:05,11,10,1, 11.9,1,1, -0.337, 10494.576, 331.129, 52775.714 23/03/18,15:12:05,12,10,1, 11.9,1,1, -0.337, 10493.397, 331.198, 52777.943 23/03/18,15:12:05,13,10,1, 11.9,1,1, -0.337, 10496.246, 331.303, 52779.551 23/03/18,15:12:05,14,10,1, 11.9,1,1, -0.337, 10493.992, 331.133, 52775.692 23/03/18,15:12:05,15,10,1, 11.9,1,1, -0.337, 10494.810, 331.137, 52779.757 23/03/18,15:12:05,16,10,1, 11.9,1,1, -0.337, 10496.004, 331.059, 52777.529 23/03/18,15:12:05,17,10,1, 11.9,1,1, -0.337, 10493.124, 330.962, 52775.912 23/03/18,15:12:05,18,10,1, 11.9,1,1, -0.337, 10495.398, 331.147, 52779.822 23/03/18,15:12:05,19,10,1, 11.9,1,1, -0.337, 10494.493, 331.105, 52775.635 23/03/18,15:12:06,00,10,1, 11.9,1,1, -0.337, 10494.491, 331.105, 52775.635 23/03/18,15:12:06,01,10,1, 11.9,1,1, -0.337, 10493.006, 331.045, 52776.524 23/03/18,15:12:06,02,10,1, 11.9,1,1, -0.337, 10495.616, 331.195, 52779.586 23/03/18,15:12:06,03,10,1, 11.9,1,1, -0.337, 10494.264, 331.233, 52775.592 23/03/18,15:12:06,04,10,1, 11.9,1,1, -0.337, 10493.986, 331.242, 52778.832 23/03/18,15:12:06,05,10,1, 11.9,1,1, -0.337, 10496.274, 331.171, 52778.834 23/03/18,15:12:06,06,10,1, 11.9,1,1, -0.337, 10493.807, 331.064, 52775.816 23/03/18,15:12:06,07,10,1, 11.9,1,1, -0.337, 10495.093, 331.011, 52779.800 23/03/18,15:12:06,08,10,1, 11.9,1,1, -0.337, 10495.339, 330.996, 52776.543 23/03/18,15:12:06,09,10,1, 11.9,1,1, -0.337, 10493.044, 331.010, 52776.597 23/03/18,15:12:06,10,10,1, 11.9,1,1, -0.337, 10495.627, 331.162, 52779.690 23/03/18,15:12:06,11,10,1, 11.9,1,1, -0.337, 10494.278, 331.216, 52775.410 23/03/18,15:12:06,12,10,1, 11.9,1,1, -0.337, 10493.949, 331.193, 52778.872 23/03/18,15:12:06,13,10,1, 11.9,1,1, -0.337, 10496.407, 331.168, 52778.928 23/03/18,15:12:06,14,10,1, 11.9,1,1, -0.337, 10493.702, 331.001, 52775.692 23/03/18,15:12:06,15,10,1, 11.9,1,1, -0.337, 10495.127, 331.019, 52780.002 23/03/18,15:12:06,16,10,1, 11.9,1,1, -0.337, 10495.330, 330.989, 52776.518 23/03/18,15:12:06,17,10,1, 11.9,1,1, -0.337, 10492.951, 331.031, 52776.545 23/03/18,15:12:06,18,10,1, 11.9,1,1, -0.337, 10495.721, 331.217, 52779.743 23/03/18,15:12:06,19,10,1, 11.9,1,1, -0.337, 10494.220, 331.166, 52775.497 23/03/18,15:12:07,00,10,1, 11.9,1,1, -0.338, 10494.215, 331.166, 52775.497 23/03/18,15:12:07,01,10,1, 11.9,1,1, -0.338, 10493.117, 331.126, 52777.253 23/03/18,15:12:07,02,10,1, 11.9,1,1, -0.338, 10495.940, 331.236, 52779.659 23/03/18,15:12:07,03,10,1, 11.9,1,1, -0.338, 10494.079, 331.117, 52775.565 23/03/18,15:12:07,04,10,1, 11.9,1,1, -0.338, 10494.529, 331.130, 52779.492 23/03/18,15:12:07,05,10,1, 11.9,1,1, -0.338, 10496.202, 331.034, 52778.147 23/03/18,15:12:07,06,10,1, 11.9,1,1, -0.338, 10493.321, 330.920, 52775.808 23/03/18,15:12:07,07,10,1, 11.9,1,1, -0.338, 10495.233, 331.038, 52779.825 23/03/18,15:12:07,08,10,1, 11.9,1,1, -0.338, 10494.809, 331.026, 52775.810 23/03/18,15:12:07,09,10,1, 11.9,1,1, -0.338, 10493.111, 331.099, 52777.323 23/03/18,15:12:07,10,10,1, 11.9,1,1, -0.338, 10496.047, 331.303, 52779.628 23/03/18,15:12:07,11,10,1, 11.9,1,1, -0.338, 10494.077, 331.140, 52775.608 23/03/18,15:12:07,12,10,1, 11.9,1,1, -0.338, 10494.560, 331.103, 52779.555 23/03/18,15:12:07,13,10,1, 11.9,1,1, -0.338, 10496.182, 331.107, 52778.088 23/03/18,15:12:07,14,10,1, 11.9,1,1, -0.338, 10493.252, 330.920, 52775.812 23/03/18,15:12:07,15,10,1, 11.9,1,1, -0.338, 10495.245, 330.999, 52779.820 23/03/18,15:12:07,16,10,1, 11.9,1,1, -0.338, 10494.768, 331.077, 52775.868 23/03/18,15:12:07,17,10,1, 11.9,1,1, -0.338, 10493.165, 331.143, 52777.444 23/03/18,15:12:07,18,10,1, 11.9,1,1, -0.338, 10496.007, 331.253, 52779.584 23/03/18,15:12:07,19,10,1, 11.9,1,1, -0.338, 10494.051, 331.183, 52775.699 23/03/18,15:12:08,00,10,1, 11.9,1,1, -0.338, 10494.049, 331.183, 52775.699 23/03/18,15:12:08,01,10,1, 11.9,1,1, -0.338, 10493.616, 331.115, 52778.201 23/03/18,15:12:08,02,10,1, 11.9,1,1, -0.338, 10496.199, 331.256, 52779.260 23/03/18,15:12:08,03,10,1, 11.9,1,1, -0.338, 10493.934, 331.020, 52775.802 23/03/18,15:12:08,04,10,1, 11.9,1,1, -0.338, 10494.954, 330.983, 52779.747 23/03/18,15:12:08,05,10,1, 11.9,1,1, -0.338, 10495.653, 330.963, 52777.174 23/03/18,15:12:08,06,10,1, 11.9,1,1, -0.338, 10493.110, 330.951, 52776.246 23/03/18,15:12:08,07,10,1, 11.9,1,1, -0.338, 10495.385, 331.060, 52779.585 23/03/18,15:12:08,08,10,1, 11.9,1,1, -0.338, 10494.349, 331.180, 52775.679 23/03/18,15:12:08,09,10,1, 11.9,1,1, -0.338, 10493.645, 331.161, 52778.298 23/03/18,15:12:08,10,10,1, 11.9,1,1, -0.338, 10496.258, 331.182, 52779.236 23/03/18,15:12:08,11,10,1, 11.9,1,1, -0.338, 10493.896, 331.064, 52775.780 23/03/18,15:12:08,12,10,1, 11.9,1,1, -0.338, 10494.919, 331.033, 52779.782 23/03/18,15:12:08,13,10,1, 11.9,1,1, -0.338, 10495.732, 331.012, 52777.159 23/03/18,15:12:08,14,10,1, 11.9,1,1, -0.338, 10493.015, 330.933, 52776.173 23/03/18,15:12:08,15,10,1, 11.9,1,1, -0.338, 10495.494, 331.124, 52779.834 23/03/18,15:12:08,16,10,1, 11.9,1,1, -0.338, 10494.321, 331.094, 52775.568 23/03/18,15:12:08,17,10,1, 11.9,1,1, -0.338, 10493.625, 331.157, 52778.414 23/03/18,15:12:08,18,10,1, 11.9,1,1, -0.338, 10496.287, 331.181, 52779.241 23/03/18,15:12:08,19,10,1, 11.9,1,1, -0.338, 10493.817, 331.042, 52775.620 23/03/18,15:12:09,00,10,1, 11.8,1,1, -0.336, 10493.815, 331.042, 52775.620 23/03/18,15:12:09,01,10,1, 11.8,1,1, -0.336, 10494.594, 331.239, 52779.977 23/03/18,15:12:09,02,10,1, 11.8,1,1, -0.336, 10496.135, 330.916, 52777.785 23/03/18,15:12:09,03,10,1, 11.8,1,1, -0.336, 10493.362, 331.018, 52776.181 23/03/18,15:12:09,04,10,1, 11.8,1,1, -0.336, 10495.719, 330.952, 52780.203 23/03/18,15:12:09,05,10,1, 11.8,1,1, -0.336, 10494.684, 330.777, 52775.483 23/03/18,15:12:09,06,10,1, 11.8,1,1, -0.336, 10493.130, 331.114, 52777.696 23/03/18,15:12:09,07,10,1, 11.8,1,1, -0.336, 10496.014, 331.080, 52779.235 23/03/18,15:12:09,08,10,1, 11.8,1,1, -0.336, 10493.637, 331.098, 52775.295 23/03/18,15:12:09,09,10,1, 11.8,1,1, -0.336, 10494.654, 331.244, 52780.060 23/03/18,15:12:09,10,10,1, 11.8,1,1, -0.336, 10496.184, 330.976, 52777.758 23/03/18,15:12:09,11,10,1, 11.8,1,1, -0.336, 10493.294, 330.979, 52776.228 23/03/18,15:12:09,12,10,1, 11.8,1,1, -0.336, 10495.672, 330.945, 52780.182 23/03/18,15:12:09,13,10,1, 11.8,1,1, -0.336, 10494.638, 330.831, 52775.450 23/03/18,15:12:09,14,10,1, 11.8,1,1, -0.336, 10493.094, 331.108, 52777.768 23/03/18,15:12:09,15,10,1, 11.8,1,1, -0.336, 10496.008, 331.044, 52779.191 23/03/18,15:12:09,16,10,1, 11.8,1,1, -0.336, 10493.632, 331.085, 52775.303 23/03/18,15:12:09,17,10,1, 11.8,1,1, -0.336, 10494.697, 331.191, 52780.037 23/03/18,15:12:09,18,10,1, 11.8,1,1, -0.336, 10496.136, 330.882, 52777.715 23/03/18,15:12:09,19,10,1, 11.8,1,1, -0.336, 10493.323, 330.958, 52776.320 23/03/18,15:12:10,00,10,1, 11.9,1,1, -0.335, 10493.323, 330.958, 52776.320 23/03/18,15:12:10,01,10,1, 11.9,1,1, -0.335, 10495.156, 331.191, 52780.324 23/03/18,15:12:10,02,10,1, 11.9,1,1, -0.335, 10495.781, 330.803, 52776.961 23/03/18,15:12:10,03,10,1, 11.9,1,1, -0.335, 10493.207, 330.984, 52776.633 23/03/18,15:12:10,04,10,1, 11.9,1,1, -0.335, 10495.784, 330.932, 52779.800 23/03/18,15:12:10,05,10,1, 11.9,1,1, -0.335, 10494.124, 330.859, 52775.083 23/03/18,15:12:10,06,10,1, 11.9,1,1, -0.335, 10493.541, 331.192, 52778.590 23/03/18,15:12:10,07,10,1, 11.9,1,1, -0.335, 10496.073, 331.036, 52778.759 23/03/18,15:12:10,08,10,1, 11.9,1,1, -0.335, 10493.492, 331.095, 52775.659 23/03/18,15:12:10,09,10,1, 11.9,1,1, -0.335, 10495.210, 331.092, 52780.235 23/03/18,15:12:10,10,10,1, 11.9,1,1, -0.335, 10495.737, 330.809, 52776.849 23/03/18,15:12:10,11,10,1, 11.9,1,1, -0.335, 10493.161, 330.992, 52776.646 23/03/18,15:12:10,12,10,1, 11.9,1,1, -0.335, 10495.699, 330.902, 52779.708 23/03/18,15:12:10,13,10,1, 11.9,1,1, -0.335, 10494.138, 330.874, 52775.009 23/03/18,15:12:10,14,10,1, 11.9,1,1, -0.335, 10493.462, 331.195, 52778.524 23/03/18,15:12:10,15,10,1, 11.9,1,1, -0.335, 10496.199, 331.036, 52778.908 23/03/18,15:12:10,16,10,1, 11.9,1,1, -0.335, 10493.535, 331.066, 52775.573 23/03/18,15:12:10,17,10,1, 11.9,1,1, -0.335, 10495.182, 331.127, 52780.446 23/03/18,15:12:10,18,10,1, 11.9,1,1, -0.335, 10495.770, 330.809, 52776.900 23/03/18,15:12:10,19,10,1, 11.9,1,1, -0.335, 10493.112, 330.928, 52776.581 23/03/18,15:12:11,00,09,1, 11.9,1,1, -0.335, 10493.106, 330.928, 52776.581 23/03/18,15:12:11,01,09,1, 11.9,1,1, -0.335, 10495.629, 331.106, 52781.041 23/03/18,15:12:11,02,09,1, 11.9,1,1, -0.335, 10495.510, 330.708, 52775.906 23/03/18,15:12:11,03,09,1, 11.9,1,1, -0.335, 10492.692, 330.931, 52776.821 23/03/18,15:12:11,04,09,1, 11.9,1,1, -0.335, 10496.168, 330.979, 52780.086 23/03/18,15:12:11,05,09,1, 11.9,1,1, -0.335, 10493.636, 330.850, 52774.372 23/03/18,15:12:11,06,09,1, 11.9,1,1, -0.335, 10493.833, 331.237, 52779.606 23/03/18,15:12:11,07,09,1, 11.9,1,1, -0.335, 10496.566, 331.011, 52778.565 23/03/18,15:12:11,08,09,1, 11.9,1,1, -0.335, 10493.169, 330.954, 52775.413 23/03/18,15:12:11,09,09,1, 11.9,1,1, -0.335, 10495.678, 331.105, 52781.063 23/03/18,15:12:11,10,09,1, 11.9,1,1, -0.335, 10495.443, 330.646, 52775.852 23/03/18,15:12:11,11,09,1, 11.9,1,1, -0.335, 10492.731, 330.905, 52776.933 23/03/18,15:12:11,12,09,1, 11.9,1,1, -0.335, 10496.170, 330.981, 52779.988 23/03/18,15:12:11,13,09,1, 11.9,1,1, -0.335, 10493.610, 330.864, 52774.388 23/03/18,15:12:11,14,09,1, 11.9,1,1, -0.335, 10493.870, 331.327, 52779.711 23/03/18,15:12:11,15,09,1, 11.9,1,1, -0.335, 10496.559, 330.966, 52778.432 23/03/18,15:12:11,16,09,1, 11.9,1,1, -0.335, 10493.134, 330.975, 52775.496 23/03/18,15:12:11,17,09,1, 11.9,1,1, -0.335, 10495.672, 331.055, 52781.063 23/03/18,15:12:11,18,09,1, 11.9,1,1, -0.335, 10495.356, 330.682, 52775.640 23/03/18,15:12:11,19,09,1, 11.9,1,1, -0.335, 10492.806, 330.998, 52777.059 23/03/18,15:12:12,00,09,1, 11.9,1,1, -0.337, 10492.805, 330.998, 52777.059 23/03/18,15:12:12,01,09,1, 11.9,1,1, -0.337, 10495.827, 330.963, 52780.872 23/03/18,15:12:12,02,09,1, 11.9,1,1, -0.337, 10494.801, 330.620, 52775.185 23/03/18,15:12:12,03,09,1, 11.9,1,1, -0.337, 10492.871, 331.046, 52777.600 23/03/18,15:12:12,04,09,1, 11.9,1,1, -0.337, 10496.197, 330.932, 52779.575 23/03/18,15:12:12,05,09,1, 11.9,1,1, -0.337, 10493.404, 330.891, 52774.621 23/03/18,15:12:12,06,09,1, 11.9,1,1, -0.337, 10494.407, 331.243, 52780.266 23/03/18,15:12:12,07,09,1, 11.9,1,1, -0.337, 10496.369, 330.809, 52777.820 23/03/18,15:12:12,08,09,1, 11.9,1,1, -0.337, 10493.087, 330.897, 52775.913 23/03/18,15:12:12,09,09,1, 11.9,1,1, -0.337, 10495.868, 330.949, 52780.754 23/03/18,15:12:12,10,09,1, 11.9,1,1, -0.337, 10494.764, 330.633, 52775.208 23/03/18,15:12:12,11,09,1, 11.9,1,1, -0.337, 10492.826, 330.969, 52777.521 23/03/18,15:12:12,12,09,1, 11.9,1,1, -0.337, 10496.259, 331.000, 52779.603 23/03/18,15:12:12,13,09,1, 11.9,1,1, -0.337, 10493.398, 330.881, 52774.493 23/03/18,15:12:12,14,09,1, 11.9,1,1, -0.337, 10494.427, 331.245, 52780.366 23/03/18,15:12:12,15,09,1, 11.9,1,1, -0.337, 10496.456, 330.859, 52777.882 23/03/18,15:12:12,16,09,1, 11.9,1,1, -0.337, 10493.010, 330.909, 52775.776 23/03/18,15:12:12,17,09,1, 11.9,1,1, -0.337, 10495.871, 330.963, 52780.842 23/03/18,15:12:12,18,09,1, 11.9,1,1, -0.337, 10494.783, 330.659, 52775.077 23/03/18,15:12:12,19,09,1, 11.9,1,1, -0.337, 10492.840, 331.011, 52777.568 23/03/18,15:12:13,00,09,1, 11.8,1,1, -0.335, 10492.839, 331.011, 52777.568 23/03/18,15:12:13,01,09,1, 11.8,1,1, -0.335, 10495.978, 330.917, 52780.633 23/03/18,15:12:13,02,09,1, 11.8,1,1, -0.335, 10494.350, 330.681, 52774.700 23/03/18,15:12:13,03,09,1, 11.8,1,1, -0.335, 10493.026, 331.063, 52778.204 23/03/18,15:12:13,04,09,1, 11.8,1,1, -0.335, 10496.379, 330.993, 52779.395 23/03/18,15:12:13,05,09,1, 11.8,1,1, -0.335, 10493.306, 330.899, 52774.805 23/03/18,15:12:13,06,09,1, 11.8,1,1, -0.335, 10494.904, 331.235, 52780.738 23/03/18,15:12:13,07,09,1, 11.8,1,1, -0.335, 10496.274, 330.778, 52777.288 23/03/18,15:12:13,08,09,1, 11.8,1,1, -0.335, 10492.854, 330.853, 52776.032 23/03/18,15:12:13,09,09,1, 11.8,1,1, -0.335, 10495.991, 330.962, 52780.652 23/03/18,15:12:13,10,09,1, 11.8,1,1, -0.335, 10494.350, 330.648, 52774.661 23/03/18,15:12:13,11,09,1, 11.8,1,1, -0.335, 10493.007, 331.104, 52778.264 23/03/18,15:12:13,12,09,1, 11.8,1,1, -0.335, 10496.432, 330.965, 52779.391 23/03/18,15:12:13,13,09,1, 11.8,1,1, -0.335, 10493.297, 330.938, 52774.943 23/03/18,15:12:13,14,09,1, 11.8,1,1, -0.335, 10494.933, 331.152, 52780.803 23/03/18,15:12:13,15,09,1, 11.8,1,1, -0.335, 10496.235, 330.753, 52777.183 23/03/18,15:12:13,16,09,1, 11.8,1,1, -0.335, 10492.847, 330.826, 52776.155 23/03/18,15:12:13,17,09,1, 11.8,1,1, -0.335, 10495.987, 330.932, 52780.660 23/03/18,15:12:13,18,09,1, 11.8,1,1, -0.335, 10494.290, 330.610, 52774.633 23/03/18,15:12:13,19,09,1, 11.8,1,1, -0.335, 10493.136, 331.120, 52778.394 23/03/18,15:12:14,00,09,1, 11.9,1,1, -0.338, 10493.131, 331.120, 52778.394 23/03/18,15:12:14,01,09,1, 11.9,1,1, -0.338, 10496.006, 330.875, 52780.204 23/03/18,15:12:14,02,09,1, 11.9,1,1, -0.338, 10493.913, 330.666, 52774.569 23/03/18,15:12:14,03,09,1, 11.9,1,1, -0.338, 10493.383, 331.118, 52778.933 23/03/18,15:12:14,04,09,1, 11.9,1,1, -0.338, 10496.371, 330.928, 52778.831 23/03/18,15:12:14,05,09,1, 11.9,1,1, -0.338, 10493.247, 330.896, 52775.217 23/03/18,15:12:14,06,09,1, 11.9,1,1, -0.338, 10495.310, 331.088, 52780.881 23/03/18,15:12:14,07,09,1, 11.9,1,1, -0.338, 10495.784, 330.672, 52776.579 23/03/18,15:12:14,08,09,1, 11.9,1,1, -0.338, 10492.834, 330.859, 52776.603 23/03/18,15:12:14,09,09,1, 11.9,1,1, -0.338, 10496.030, 330.899, 52780.295 23/03/18,15:12:14,10,09,1, 11.9,1,1, -0.338, 10493.957, 330.719, 52774.528 23/03/18,15:12:14,11,09,1, 11.9,1,1, -0.338, 10493.431, 331.143, 52779.004 23/03/18,15:12:14,12,09,1, 11.9,1,1, -0.338, 10496.454, 330.951, 52778.967 23/03/18,15:12:14,13,09,1, 11.9,1,1, -0.338, 10493.221, 330.909, 52775.076 23/03/18,15:12:14,14,09,1, 11.9,1,1, -0.338, 10495.354, 331.134, 52781.074 23/03/18,15:12:14,15,09,1, 11.9,1,1, -0.338, 10495.899, 330.649, 52776.495 23/03/18,15:12:14,16,09,1, 11.9,1,1, -0.338, 10492.714, 330.840, 52776.486 23/03/18,15:12:14,17,09,1, 11.9,1,1, -0.338, 10496.111, 330.926, 52780.399 23/03/18,15:12:14,18,09,1, 11.9,1,1, -0.338, 10493.868, 330.648, 52774.357 23/03/18,15:12:14,19,09,1, 11.9,1,1, -0.338, 10493.429, 331.171, 52779.069 23/03/18,15:12:15,00,09,1, 11.8,1,1, -0.334, 10493.423, 331.171, 52779.069 23/03/18,15:12:15,01,09,1, 11.8,1,1, -0.334, 10496.095, 330.861, 52780.080 23/03/18,15:12:15,02,09,1, 11.8,1,1, -0.334, 10493.653, 330.775, 52774.353 23/03/18,15:12:15,03,09,1, 11.8,1,1, -0.334, 10493.746, 331.191, 52779.623 23/03/18,15:12:15,04,09,1, 11.8,1,1, -0.334, 10496.572, 330.883, 52778.589 23/03/18,15:12:15,05,09,1, 11.8,1,1, -0.334, 10493.128, 330.864, 52775.437 23/03/18,15:12:15,06,09,1, 11.8,1,1, -0.334, 10495.662, 330.982, 52781.054 23/03/18,15:12:15,07,09,1, 11.8,1,1, -0.334, 10495.454, 330.596, 52775.827 23/03/18,15:12:15,08,09,1, 11.8,1,1, -0.334, 10492.728, 330.881, 52776.926 23/03/18,15:12:15,09,09,1, 11.8,1,1, -0.334, 10496.182, 330.877, 52780.080 23/03/18,15:12:15,10,09,1, 11.8,1,1, -0.334, 10493.712, 330.757, 52774.441 23/03/18,15:12:15,11,09,1, 11.8,1,1, -0.334, 10493.820, 331.195, 52779.626 23/03/18,15:12:15,12,09,1, 11.8,1,1, -0.334, 10496.587, 330.920, 52778.527 23/03/18,15:12:15,13,09,1, 11.8,1,1, -0.334, 10493.036, 330.843, 52775.400 23/03/18,15:12:15,14,09,1, 11.8,1,1, -0.334, 10495.642, 330.996, 52781.134 23/03/18,15:12:15,15,09,1, 11.8,1,1, -0.334, 10495.388, 330.573, 52775.713 23/03/18,15:12:15,16,09,1, 11.8,1,1, -0.334, 10492.708, 330.847, 52776.991 23/03/18,15:12:15,17,09,1, 11.8,1,1, -0.334, 10496.186, 330.894, 52780.020 23/03/18,15:12:15,18,09,1, 11.8,1,1, -0.334, 10493.647, 330.759, 52774.335 23/03/18,15:12:15,19,09,1, 11.8,1,1, -0.334, 10493.915, 331.181, 52779.852 23/03/18,15:12:16,00,09,1, 11.9,1,1, -0.335, 10493.915, 331.181, 52779.852 23/03/18,15:12:16,01,09,1, 11.9,1,1, -0.335, 10496.189, 330.840, 52779.641 23/03/18,15:12:16,02,09,1, 11.9,1,1, -0.335, 10493.362, 330.801, 52774.576 23/03/18,15:12:16,03,09,1, 11.9,1,1, -0.335, 10494.338, 331.176, 52780.278 23/03/18,15:12:16,04,09,1, 11.9,1,1, -0.335, 10496.446, 330.809, 52777.981 23/03/18,15:12:16,05,09,1, 11.9,1,1, -0.335, 10493.028, 330.861, 52775.907 23/03/18,15:12:16,06,09,1, 11.9,1,1, -0.335, 10495.885, 330.902, 52780.960 23/03/18,15:12:16,07,09,1, 11.9,1,1, -0.335, 10494.857, 330.509, 52775.166 23/03/18,15:12:16,08,09,1, 11.9,1,1, -0.335, 10492.809, 330.906, 52777.624 23/03/18,15:12:16,09,09,1, 11.9,1,1, -0.335, 10496.177, 330.880, 52779.639 23/03/18,15:12:16,10,09,1, 11.9,1,1, -0.335, 10493.391, 330.873, 52774.663 23/03/18,15:12:16,11,09,1, 11.9,1,1, -0.335, 10494.406, 331.157, 52780.282 23/03/18,15:12:16,12,09,1, 11.9,1,1, -0.335, 10496.347, 330.804, 52778.021 23/03/18,15:12:16,13,09,1, 11.9,1,1, -0.335, 10493.059, 330.767, 52775.702 23/03/18,15:12:16,14,09,1, 11.9,1,1, -0.335, 10495.794, 330.946, 52780.963 23/03/18,15:12:16,15,09,1, 11.9,1,1, -0.335, 10494.899, 330.526, 52775.209 23/03/18,15:12:16,16,09,1, 11.9,1,1, -0.335, 10492.758, 330.929, 52777.583 23/03/18,15:12:16,17,09,1, 11.9,1,1, -0.335, 10496.253, 330.911, 52779.763 23/03/18,15:12:16,18,09,1, 11.9,1,1, -0.335, 10493.404, 330.798, 52774.627 23/03/18,15:12:16,19,09,1, 11.9,1,1, -0.335, 10494.387, 331.155, 52780.365 23/03/18,15:12:17,00,09,1, 11.9,1,1, -0.336, 10494.382, 331.155, 52780.365 23/03/18,15:12:17,01,09,1, 11.9,1,1, -0.336, 10496.315, 330.866, 52779.450 23/03/18,15:12:17,02,09,1, 11.9,1,1, -0.336, 10493.287, 330.819, 52774.708 23/03/18,15:12:17,03,09,1, 11.9,1,1, -0.336, 10494.762, 331.110, 52780.633 23/03/18,15:12:17,04,09,1, 11.9,1,1, -0.336, 10496.281, 330.670, 52777.433 23/03/18,15:12:17,05,09,1, 11.9,1,1, -0.336, 10492.915, 330.793, 52776.041 23/03/18,15:12:17,06,09,1, 11.9,1,1, -0.336, 10495.954, 330.827, 52780.679 23/03/18,15:12:17,07,09,1, 11.9,1,1, -0.336, 10494.456, 330.532, 52774.794 23/03/18,15:12:17,08,09,1, 11.9,1,1, -0.336, 10492.951, 330.919, 52778.073 23/03/18,15:12:17,09,09,1, 11.9,1,1, -0.336, 10496.350, 330.919, 52779.354 23/03/18,15:12:17,10,09,1, 11.9,1,1, -0.336, 10493.312, 330.822, 52774.785 23/03/18,15:12:17,11,09,1, 11.9,1,1, -0.336, 10494.851, 331.134, 52780.764 23/03/18,15:12:17,12,09,1, 11.9,1,1, -0.336, 10496.231, 330.681, 52777.358 23/03/18,15:12:17,13,09,1, 11.9,1,1, -0.336, 10492.863, 330.774, 52776.067 23/03/18,15:12:17,14,09,1, 11.9,1,1, -0.336, 10495.972, 330.812, 52780.744 23/03/18,15:12:17,15,09,1, 11.9,1,1, -0.336, 10494.405, 330.549, 52774.784 23/03/18,15:12:17,16,09,1, 11.9,1,1, -0.336, 10492.976, 331.005, 52778.198 23/03/18,15:12:17,17,09,1, 11.9,1,1, -0.336, 10496.338, 330.925, 52779.414 23/03/18,15:12:17,18,09,1, 11.9,1,1, -0.336, 10493.366, 330.791, 52774.913 23/03/18,15:12:17,19,09,1, 11.9,1,1, -0.336, 10494.882, 331.089, 52780.754 23/03/18,15:12:18,00,09,1, 11.9,1,1, -0.335, 10494.875, 331.089, 52780.754 23/03/18,15:12:18,01,09,1, 11.9,1,1, -0.335, 10496.333, 330.816, 52778.982 23/03/18,15:12:18,02,09,1, 11.9,1,1, -0.335, 10493.252, 330.812, 52775.212 23/03/18,15:12:18,03,09,1, 11.9,1,1, -0.335, 10495.202, 331.079, 52780.896 23/03/18,15:12:18,04,09,1, 11.9,1,1, -0.335, 10495.873, 330.559, 52776.759 23/03/18,15:12:18,05,09,1, 11.9,1,1, -0.335, 10492.904, 330.733, 52776.480 23/03/18,15:12:18,06,09,1, 11.9,1,1, -0.335, 10495.951, 330.818, 52780.322 23/03/18,15:12:18,07,09,1, 11.9,1,1, -0.335, 10494.021, 330.582, 52774.678 23/03/18,15:12:18,08,09,1, 11.9,1,1, -0.335, 10493.337, 331.034, 52778.783 23/03/18,15:12:18,09,09,1, 11.9,1,1, -0.335, 10496.352, 330.870, 52779.029 23/03/18,15:12:18,10,09,1, 11.9,1,1, -0.335, 10493.285, 330.805, 52775.194 23/03/18,15:12:18,11,09,1, 11.9,1,1, -0.335, 10495.223, 330.976, 52780.825 23/03/18,15:12:18,12,09,1, 11.9,1,1, -0.335, 10495.914, 330.541, 52776.672 23/03/18,15:12:18,13,09,1, 11.9,1,1, -0.335, 10492.817, 330.695, 52776.278 23/03/18,15:12:18,14,09,1, 11.9,1,1, -0.335, 10495.957, 330.820, 52780.440 23/03/18,15:12:18,15,09,1, 11.9,1,1, -0.335, 10494.034, 330.591, 52774.514 23/03/18,15:12:18,16,09,1, 11.9,1,1, -0.335, 10493.294, 331.045, 52778.791 23/03/18,15:12:18,17,09,1, 11.9,1,1, -0.335, 10496.421, 330.859, 52779.115 23/03/18,15:12:18,18,09,1, 11.9,1,1, -0.335, 10493.251, 330.778, 52775.067 23/03/18,15:12:18,19,09,1, 11.9,1,1, -0.335, 10495.192, 330.972, 52780.871 23/03/18,15:12:19,00,09,1, 11.9,1,1, -0.333, 10495.192, 330.972, 52780.871 23/03/18,15:12:19,01,09,1, 11.9,1,1, -0.333, 10496.463, 330.907, 52779.291 23/03/18,15:12:19,02,09,1, 11.9,1,1, -0.333, 10493.439, 330.770, 52775.280 23/03/18,15:12:19,03,09,1, 11.9,1,1, -0.333, 10495.075, 330.910, 52780.693 23/03/18,15:12:19,04,09,1, 11.9,1,1, -0.333, 10495.923, 330.646, 52776.845 23/03/18,15:12:19,05,09,1, 11.9,1,1, -0.333, 10492.741, 330.664, 52776.222 23/03/18,15:12:19,06,09,1, 11.9,1,1, -0.333, 10495.829, 330.827, 52780.284 23/03/18,15:12:19,07,09,1, 11.9,1,1, -0.333, 10494.102, 330.703, 52774.875 23/03/18,15:12:19,08,09,1, 11.9,1,1, -0.333, 10493.326, 330.977, 52778.707 23/03/18,15:12:19,09,09,1, 11.9,1,1, -0.333, 10496.473, 330.901, 52779.238 23/03/18,15:12:19,10,09,1, 11.9,1,1, -0.333, 10493.469, 330.792, 52775.298 23/03/18,15:12:19,11,09,1, 11.9,1,1, -0.333, 10495.154, 330.904, 52780.707 23/03/18,15:12:19,12,09,1, 11.9,1,1, -0.333, 10495.844, 330.582, 52776.766 23/03/18,15:12:19,13,09,1, 11.9,1,1, -0.333, 10492.730, 330.663, 52776.318 23/03/18,15:12:19,14,09,1, 11.9,1,1, -0.333, 10495.795, 330.802, 52780.244 23/03/18,15:12:19,15,09,1, 11.9,1,1, -0.333, 10494.118, 330.716, 52774.899 23/03/18,15:12:19,16,09,1, 11.9,1,1, -0.333, 10493.341, 330.992, 52778.767 23/03/18,15:12:19,17,09,1, 11.9,1,1, -0.333, 10496.456, 330.941, 52779.279 23/03/18,15:12:19,18,09,1, 11.9,1,1, -0.333, 10493.452, 330.773, 52775.308 23/03/18,15:12:19,19,09,1, 11.9,1,1, -0.333, 10495.167, 330.923, 52780.724 23/03/18,15:12:20,00,09,1, 11.8,1,1, -0.333, 10495.158, 330.923, 52780.724 23/03/18,15:12:20,01,09,1, 11.8,1,1, -0.333, 10496.404, 330.887, 52778.861 23/03/18,15:12:20,02,09,1, 11.8,1,1, -0.333, 10493.350, 330.694, 52775.428 23/03/18,15:12:20,03,09,1, 11.8,1,1, -0.333, 10495.324, 330.849, 52780.692 23/03/18,15:12:20,04,09,1, 11.8,1,1, -0.333, 10495.486, 330.526, 52776.328 23/03/18,15:12:20,05,09,1, 11.8,1,1, -0.333, 10492.780, 330.729, 52776.547 23/03/18,15:12:20,06,09,1, 11.8,1,1, -0.333, 10495.865, 330.779, 52780.032 23/03/18,15:12:20,07,09,1, 11.8,1,1, -0.333, 10493.877, 330.704, 52774.818 23/03/18,15:12:20,08,09,1, 11.8,1,1, -0.333, 10493.722, 330.972, 52779.160 23/03/18,15:12:20,09,09,1, 11.8,1,1, -0.333, 10496.460, 330.809, 52778.874 23/03/18,15:12:20,10,09,1, 11.8,1,1, -0.333, 10493.374, 330.708, 52775.475 23/03/18,15:12:20,11,09,1, 11.8,1,1, -0.333, 10495.285, 330.819, 52780.592 23/03/18,15:12:20,12,09,1, 11.8,1,1, -0.333, 10495.510, 330.545, 52776.315 23/03/18,15:12:20,13,09,1, 11.8,1,1, -0.333, 10492.659, 330.675, 52776.427 23/03/18,15:12:20,14,09,1, 11.8,1,1, -0.333, 10495.866, 330.829, 52780.166 23/03/18,15:12:20,15,09,1, 11.8,1,1, -0.333, 10493.904, 330.686, 52774.696 23/03/18,15:12:20,16,09,1, 11.8,1,1, -0.333, 10493.618, 331.007, 52779.186 23/03/18,15:12:20,17,09,1, 11.8,1,1, -0.333, 10496.491, 330.783, 52778.965 23/03/18,15:12:20,18,09,1, 11.8,1,1, -0.333, 10493.322, 330.716, 52775.430 23/03/18,15:12:20,19,09,1, 11.8,1,1, -0.333, 10495.302, 330.825, 52780.648 23/03/18,15:12:21,00,09,1, 11.9,1,1, -0.337, 10495.300, 330.825, 52780.648 23/03/18,15:12:21,01,09,1, 11.9,1,1, -0.337, 10497.073, 330.684, 52778.597 23/03/18,15:12:21,02,09,1, 11.9,1,1, -0.337, 10492.502, 330.539, 52774.623 23/03/18,15:12:21,03,09,1, 11.9,1,1, -0.337, 10495.892, 330.967, 52781.958 23/03/18,15:12:21,04,09,1, 11.9,1,1, -0.337, 10495.365, 330.312, 52775.033 23/03/18,15:12:21,05,09,1, 11.9,1,1, -0.337, 10492.121, 330.724, 52776.811 23/03/18,15:12:21,06,09,1, 11.9,1,1, -0.337, 10496.712, 330.878, 52780.839 23/03/18,15:12:21,07,09,1, 11.9,1,1, -0.337, 10493.309, 330.525, 52773.519 23/03/18,15:12:21,08,09,1, 11.9,1,1, -0.337, 10493.830, 331.135, 52780.498 23/03/18,15:12:21,09,09,1, 11.9,1,1, -0.337, 10497.084, 330.679, 52778.541 23/03/18,15:12:21,10,09,1, 11.9,1,1, -0.337, 10492.499, 330.537, 52774.642 23/03/18,15:12:21,11,09,1, 11.9,1,1, -0.337, 10495.854, 330.926, 52781.975 23/03/18,15:12:21,12,09,1, 11.9,1,1, -0.337, 10495.392, 330.318, 52774.928 23/03/18,15:12:21,13,09,1, 11.9,1,1, -0.337, 10492.130, 330.755, 52776.907 23/03/18,15:12:21,14,09,1, 11.9,1,1, -0.337, 10496.708, 330.918, 52780.859 23/03/18,15:12:21,15,09,1, 11.9,1,1, -0.337, 10493.291, 330.516, 52773.452 23/03/18,15:12:21,16,09,1, 11.9,1,1, -0.337, 10493.839, 331.111, 52780.547 23/03/18,15:12:21,17,09,1, 11.9,1,1, -0.337, 10497.097, 330.699, 52778.545 23/03/18,15:12:21,18,09,1, 11.9,1,1, -0.337, 10492.482, 330.511, 52774.610 23/03/18,15:12:21,19,09,1, 11.9,1,1, -0.337, 10495.935, 330.985, 52782.034 23/03/18,15:12:22,00,10,1, 11.9,1,1, -0.336, 10495.934, 330.985, 52782.034 23/03/18,15:12:22,01,10,1, 11.9,1,1, -0.336, 10496.535, 330.672, 52778.281 23/03/18,15:12:22,02,10,1, 11.9,1,1, -0.336, 10493.056, 330.593, 52775.546 23/03/18,15:12:22,03,10,1, 11.9,1,1, -0.336, 10495.584, 330.739, 52780.879 23/03/18,15:12:22,04,10,1, 11.9,1,1, -0.336, 10495.023, 330.414, 52775.469 23/03/18,15:12:22,05,10,1, 11.9,1,1, -0.336, 10492.684, 330.674, 52777.092 23/03/18,15:12:22,06,10,1, 11.9,1,1, -0.336, 10496.105, 330.795, 52779.913 23/03/18,15:12:22,07,10,1, 11.9,1,1, -0.336, 10493.610, 330.666, 52774.689 23/03/18,15:12:22,08,10,1, 11.9,1,1, -0.336, 10494.121, 330.936, 52780.047 23/03/18,15:12:22,09,10,1, 11.9,1,1, -0.336, 10496.532, 330.662, 52778.318 23/03/18,15:12:22,10,10,1, 11.9,1,1, -0.336, 10493.051, 330.567, 52775.578 23/03/18,15:12:22,11,10,1, 11.9,1,1, -0.336, 10495.629, 330.728, 52780.843 23/03/18,15:12:22,12,10,1, 11.9,1,1, -0.336, 10495.041, 330.406, 52775.474 23/03/18,15:12:22,13,10,1, 11.9,1,1, -0.336, 10492.609, 330.715, 52777.019 23/03/18,15:12:22,14,10,1, 11.9,1,1, -0.336, 10496.210, 330.796, 52780.075 23/03/18,15:12:22,15,10,1, 11.9,1,1, -0.336, 10493.631, 330.648, 52774.544 23/03/18,15:12:22,16,10,1, 11.9,1,1, -0.336, 10494.102, 330.952, 52780.064 23/03/18,15:12:22,17,10,1, 11.9,1,1, -0.336, 10496.604, 330.655, 52778.405 23/03/18,15:12:22,18,10,1, 11.9,1,1, -0.336, 10492.959, 330.516, 52775.386 23/03/18,15:12:22,19,10,1, 11.9,1,1, -0.336, 10495.633, 330.809, 52780.900 23/03/18,15:12:23,00,10,1, 11.9,1,1, -0.335, 10495.626, 330.809, 52780.900 23/03/18,15:12:23,01,10,1, 11.9,1,1, -0.335, 10496.865, 330.673, 52778.566 23/03/18,15:12:23,02,10,1, 11.9,1,1, -0.335, 10492.773, 330.477, 52774.879 23/03/18,15:12:23,03,10,1, 11.9,1,1, -0.335, 10495.588, 330.822, 52781.238 23/03/18,15:12:23,04,10,1, 11.9,1,1, -0.335, 10495.438, 330.526, 52776.497 23/03/18,15:12:23,05,10,1, 11.9,1,1, -0.335, 10492.141, 330.525, 52775.996 23/03/18,15:12:23,06,10,1, 11.9,1,1, -0.335, 10496.146, 330.952, 52780.924 23/03/18,15:12:23,07,10,1, 11.9,1,1, -0.335, 10494.192, 330.576, 52774.461 23/03/18,15:12:23,08,10,1, 11.9,1,1, -0.335, 10493.549, 330.809, 52779.249 23/03/18,15:12:23,09,10,1, 11.9,1,1, -0.335, 10496.986, 330.839, 52779.534 23/03/18,15:12:23,10,10,1, 11.9,1,1, -0.335, 10493.044, 330.408, 52774.425 23/03/18,15:12:23,11,10,1, 11.9,1,1, -0.335, 10495.008, 330.776, 52780.923 23/03/18,15:12:23,12,10,1, 11.9,1,1, -0.335, 10495.644, 330.545, 52776.231 23/03/18,15:12:23,13,10,1, 11.9,1,1, -0.335, 10492.188, 330.508, 52775.979 23/03/18,15:12:23,14,10,1, 11.9,1,1, -0.335, 10496.185, 330.989, 52781.026 23/03/18,15:12:23,15,10,1, 11.9,1,1, -0.335, 10494.145, 330.596, 52774.496 23/03/18,15:12:23,16,10,1, 11.9,1,1, -0.335, 10493.575, 330.853, 52779.334 23/03/18,15:12:23,17,10,1, 11.9,1,1, -0.335, 10497.038, 330.788, 52779.484 23/03/18,15:12:23,18,10,1, 11.9,1,1, -0.335, 10493.002, 330.401, 52774.472 23/03/18,15:12:23,19,10,1, 11.9,1,1, -0.335, 10495.033, 330.766, 52780.914 23/03/18,15:12:24,00,10,1, 11.9,1,1, -0.335, 10495.025, 330.766, 52780.914 23/03/18,15:12:24,01,10,1, 11.9,1,1, -0.335, 10496.896, 330.772, 52779.205 23/03/18,15:12:24,02,10,1, 11.9,1,1, -0.335, 10492.936, 330.315, 52774.597 23/03/18,15:12:24,03,10,1, 11.9,1,1, -0.335, 10495.121, 330.673, 52780.836 23/03/18,15:12:24,04,10,1, 11.9,1,1, -0.335, 10495.401, 330.483, 52775.907 23/03/18,15:12:24,05,10,1, 11.9,1,1, -0.335, 10492.268, 330.487, 52776.328 23/03/18,15:12:24,06,10,1, 11.9,1,1, -0.335, 10496.279, 330.929, 52780.912 23/03/18,15:12:24,07,10,1, 11.9,1,1, -0.335, 10494.098, 330.564, 52774.642 23/03/18,15:12:24,08,10,1, 11.9,1,1, -0.335, 10493.777, 330.719, 52779.473 23/03/18,15:12:24,09,10,1, 11.9,1,1, -0.335, 10496.897, 330.776, 52779.150 23/03/18,15:12:24,10,10,1, 11.9,1,1, -0.335, 10492.944, 330.303, 52774.566 23/03/18,15:12:24,11,10,1, 11.9,1,1, -0.335, 10495.133, 330.719, 52780.848 23/03/18,15:12:24,12,10,1, 11.9,1,1, -0.335, 10495.402, 330.458, 52775.902 23/03/18,15:12:24,13,10,1, 11.9,1,1, -0.335, 10492.283, 330.491, 52776.125 23/03/18,15:12:24,14,10,1, 11.9,1,1, -0.335, 10496.353, 330.973, 52781.019 23/03/18,15:12:24,15,10,1, 11.9,1,1, -0.335, 10494.084, 330.546, 52774.486 23/03/18,15:12:24,16,10,1, 11.9,1,1, -0.335, 10493.758, 330.777, 52779.619 23/03/18,15:12:24,17,10,1, 11.9,1,1, -0.335, 10497.034, 330.684, 52779.233 23/03/18,15:12:24,18,10,1, 11.9,1,1, -0.335, 10492.847, 330.318, 52774.478 23/03/18,15:12:24,19,10,1, 11.9,1,1, -0.335, 10495.101, 330.669, 52780.911 23/03/18,15:12:25,00,10,1, 11.9,1,1, -0.334, 10495.100, 330.669, 52780.911 23/03/18,15:12:25,01,10,1, 11.9,1,1, -0.334, 10497.240, 330.587, 52778.530 23/03/18,15:12:25,02,10,1, 11.9,1,1, -0.334, 10492.175, 330.244, 52774.156 23/03/18,15:12:25,03,10,1, 11.9,1,1, -0.334, 10495.803, 330.865, 52782.037 23/03/18,15:12:25,04,10,1, 11.9,1,1, -0.334, 10495.069, 330.310, 52774.599 23/03/18,15:12:25,05,10,1, 11.9,1,1, -0.334, 10491.945, 330.599, 52777.102 23/03/18,15:12:25,06,10,1, 11.9,1,1, -0.334, 10497.047, 330.980, 52781.352 23/03/18,15:12:25,07,10,1, 11.9,1,1, -0.334, 10493.399, 330.366, 52773.529 23/03/18,15:12:25,08,10,1, 11.9,1,1, -0.334, 10494.062, 330.906, 52780.859 23/03/18,15:12:25,09,10,1, 11.9,1,1, -0.334, 10497.203, 330.609, 52778.489 23/03/18,15:12:25,10,10,1, 11.9,1,1, -0.334, 10492.216, 330.300, 52774.198 23/03/18,15:12:25,11,10,1, 11.9,1,1, -0.334, 10495.751, 330.813, 52781.992 23/03/18,15:12:25,12,10,1, 11.9,1,1, -0.334, 10495.083, 330.302, 52774.544 23/03/18,15:12:25,13,10,1, 11.9,1,1, -0.334, 10492.003, 330.636, 52777.062 23/03/18,15:12:25,14,10,1, 11.9,1,1, -0.334, 10497.053, 330.975, 52781.368 23/03/18,15:12:25,15,10,1, 11.9,1,1, -0.334, 10493.429, 330.323, 52773.508 23/03/18,15:12:25,16,10,1, 11.9,1,1, -0.334, 10494.144, 330.932, 52780.910 23/03/18,15:12:25,17,10,1, 11.9,1,1, -0.334, 10497.183, 330.557, 52778.424 23/03/18,15:12:25,18,10,1, 11.9,1,1, -0.334, 10492.142, 330.187, 52774.175 23/03/18,15:12:25,19,10,1, 11.9,1,1, -0.334, 10495.817, 330.859, 52781.999 23/03/18,15:12:26,00,10,1, 11.9,1,1, -0.335, 10495.809, 330.859, 52781.999 23/03/18,15:12:26,01,10,1, 11.9,1,1, -0.335, 10497.114, 330.495, 52778.214 23/03/18,15:12:26,02,10,1, 11.9,1,1, -0.335, 10492.161, 330.258, 52774.388 23/03/18,15:12:26,03,10,1, 11.9,1,1, -0.335, 10495.871, 330.827, 52781.906 23/03/18,15:12:26,04,10,1, 11.9,1,1, -0.335, 10495.000, 330.310, 52774.524 23/03/18,15:12:26,05,10,1, 11.9,1,1, -0.335, 10492.122, 330.630, 52777.282 23/03/18,15:12:26,06,10,1, 11.9,1,1, -0.335, 10497.056, 330.936, 52781.151 23/03/18,15:12:26,07,10,1, 11.9,1,1, -0.335, 10493.364, 330.277, 52773.579 23/03/18,15:12:26,08,10,1, 11.9,1,1, -0.335, 10494.297, 330.863, 52780.980 23/03/18,15:12:26,09,10,1, 11.9,1,1, -0.335, 10497.083, 330.483, 52778.196 23/03/18,15:12:26,10,10,1, 11.9,1,1, -0.335, 10492.144, 330.212, 52774.396 23/03/18,15:12:26,11,10,1, 11.9,1,1, -0.335, 10495.839, 330.819, 52781.863 23/03/18,15:12:26,12,10,1, 11.9,1,1, -0.335, 10494.993, 330.272, 52774.558 23/03/18,15:12:26,13,10,1, 11.9,1,1, -0.335, 10492.075, 330.623, 52777.107 23/03/18,15:12:26,14,10,1, 11.9,1,1, -0.335, 10497.161, 330.947, 52781.256 23/03/18,15:12:26,15,10,1, 11.9,1,1, -0.335, 10493.352, 330.293, 52773.389 23/03/18,15:12:26,16,10,1, 11.9,1,1, -0.335, 10494.199, 330.913, 52781.013 23/03/18,15:12:26,17,10,1, 11.9,1,1, -0.335, 10497.191, 330.580, 52778.260 23/03/18,15:12:26,18,10,1, 11.9,1,1, -0.335, 10492.078, 330.236, 52774.353 23/03/18,15:12:26,19,10,1, 11.9,1,1, -0.335, 10495.800, 330.825, 52781.970 23/03/18,15:12:27,00,10,1, 11.9,1,1, -0.335, 10495.793, 330.825, 52781.970 23/03/18,15:12:27,01,10,1, 11.9,1,1, -0.335, 10497.151, 330.419, 52778.114 23/03/18,15:12:27,02,10,1, 11.9,1,1, -0.335, 10492.091, 330.199, 52774.272 23/03/18,15:12:27,03,10,1, 11.9,1,1, -0.335, 10495.877, 330.787, 52781.954 23/03/18,15:12:27,04,10,1, 11.9,1,1, -0.335, 10494.945, 330.166, 52774.413 23/03/18,15:12:27,05,10,1, 11.9,1,1, -0.335, 10492.083, 330.597, 52777.267 23/03/18,15:12:27,06,10,1, 11.9,1,1, -0.335, 10497.103, 330.889, 52781.203 23/03/18,15:12:27,07,10,1, 11.9,1,1, -0.335, 10493.369, 330.311, 52773.479 23/03/18,15:12:27,08,10,1, 11.9,1,1, -0.335, 10494.224, 330.843, 52780.969 23/03/18,15:12:27,09,10,1, 11.9,1,1, -0.335, 10497.144, 330.465, 52778.233 23/03/18,15:12:27,10,10,1, 11.9,1,1, -0.335, 10492.088, 330.137, 52774.233 23/03/18,15:12:27,11,10,1, 11.9,1,1, -0.335, 10495.820, 330.774, 52781.942 23/03/18,15:12:27,12,10,1, 11.9,1,1, -0.335, 10494.953, 330.196, 52774.458 23/03/18,15:12:27,13,10,1, 11.9,1,1, -0.335, 10492.067, 330.582, 52777.273 23/03/18,15:12:27,14,10,1, 11.9,1,1, -0.335, 10497.131, 330.897, 52781.178 23/03/18,15:12:27,15,10,1, 11.9,1,1, -0.335, 10493.365, 330.269, 52773.508 23/03/18,15:12:27,16,10,1, 11.9,1,1, -0.335, 10494.222, 330.847, 52781.076 23/03/18,15:12:27,17,10,1, 11.9,1,1, -0.335, 10497.112, 330.434, 52778.174 23/03/18,15:12:27,18,10,1, 11.9,1,1, -0.335, 10492.130, 330.204, 52774.323 23/03/18,15:12:27,19,10,1, 11.9,1,1, -0.335, 10495.832, 330.760, 52781.893 23/03/18,15:12:28,00,10,1, 11.9,1,1, -0.336, 10495.826, 330.760, 52781.893 23/03/18,15:12:28,01,10,1, 11.9,1,1, -0.336, 10497.118, 330.437, 52778.233 23/03/18,15:12:28,02,10,1, 11.9,1,1, -0.336, 10492.187, 330.164, 52774.319 23/03/18,15:12:28,03,10,1, 11.9,1,1, -0.336, 10495.802, 330.704, 52781.812 23/03/18,15:12:28,04,10,1, 11.9,1,1, -0.336, 10495.018, 330.237, 52774.563 23/03/18,15:12:28,05,10,1, 11.9,1,1, -0.336, 10492.117, 330.548, 52777.160 23/03/18,15:12:28,06,10,1, 11.9,1,1, -0.336, 10496.963, 330.853, 52781.132 23/03/18,15:12:28,07,10,1, 11.9,1,1, -0.336, 10493.446, 330.288, 52773.689 23/03/18,15:12:28,08,10,1, 11.9,1,1, -0.336, 10494.191, 330.766, 52780.824 23/03/18,15:12:28,09,10,1, 11.9,1,1, -0.336, 10497.123, 330.464, 52778.291 23/03/18,15:12:28,10,10,1, 11.9,1,1, -0.336, 10492.252, 330.137, 52774.315 23/03/18,15:12:28,11,10,1, 11.9,1,1, -0.336, 10495.784, 330.740, 52781.837 23/03/18,15:12:28,12,10,1, 11.9,1,1, -0.336, 10495.012, 330.217, 52774.641 23/03/18,15:12:28,13,10,1, 11.9,1,1, -0.336, 10492.101, 330.563, 52777.053 23/03/18,15:12:28,14,10,1, 11.9,1,1, -0.336, 10497.144, 330.870, 52781.296 23/03/18,15:12:28,15,10,1, 11.9,1,1, -0.336, 10493.374, 330.246, 52773.473 23/03/18,15:12:28,16,10,1, 11.9,1,1, -0.336, 10494.162, 330.814, 52780.974 23/03/18,15:12:28,17,10,1, 11.9,1,1, -0.336, 10497.164, 330.468, 52778.365 23/03/18,15:12:28,18,10,1, 11.9,1,1, -0.336, 10492.162, 330.169, 52774.231 23/03/18,15:12:28,19,10,1, 11.9,1,1, -0.336, 10495.762, 330.722, 52781.869 23/03/18,15:12:29,00,10,1, 11.9,1,1, -0.339, 10495.759, 330.722, 52781.869 23/03/18,15:12:29,01,10,1, 11.9,1,1, -0.339, 10497.224, 330.491, 52778.542 23/03/18,15:12:29,02,10,1, 11.9,1,1, -0.339, 10492.216, 330.088, 52774.149 23/03/18,15:12:29,03,10,1, 11.9,1,1, -0.339, 10495.735, 330.720, 52781.964 23/03/18,15:12:29,04,10,1, 11.9,1,1, -0.339, 10495.163, 330.117, 52774.689 23/03/18,15:12:29,05,10,1, 11.9,1,1, -0.339, 10492.004, 330.526, 52776.993 23/03/18,15:12:29,06,10,1, 11.9,1,1, -0.339, 10497.029, 330.813, 52781.311 23/03/18,15:12:29,07,10,1, 11.9,1,1, -0.339, 10493.521, 330.270, 52773.500 23/03/18,15:12:29,08,10,1, 11.9,1,1, -0.339, 10494.035, 330.779, 52780.797 23/03/18,15:12:29,09,10,1, 11.9,1,1, -0.339, 10497.276, 330.419, 52778.609 23/03/18,15:12:29,10,10,1, 11.9,1,1, -0.339, 10492.211, 330.124, 52774.159 23/03/18,15:12:29,11,10,1, 11.9,1,1, -0.339, 10495.727, 330.673, 52781.917 23/03/18,15:12:29,12,10,1, 11.9,1,1, -0.339, 10495.211, 330.153, 52774.775 23/03/18,15:12:29,13,10,1, 11.9,1,1, -0.339, 10491.920, 330.426, 52776.884 23/03/18,15:12:29,14,10,1, 11.9,1,1, -0.339, 10497.002, 330.848, 52781.355 23/03/18,15:12:29,15,10,1, 11.9,1,1, -0.339, 10493.493, 330.207, 52773.458 23/03/18,15:12:29,16,10,1, 11.9,1,1, -0.339, 10494.006, 330.752, 52780.806 23/03/18,15:12:29,17,10,1, 11.9,1,1, -0.339, 10497.244, 330.434, 52778.592 23/03/18,15:12:29,18,10,1, 11.9,1,1, -0.339, 10492.249, 330.077, 52774.162 23/03/18,15:12:29,19,10,1, 11.9,1,1, -0.339, 10495.712, 330.717, 52781.957 23/03/18,15:12:30,00,10,1, 11.9,1,1, -0.339, 10495.709, 330.717, 52781.957 23/03/18,15:12:30,01,10,1, 11.9,1,1, -0.339, 10497.260, 330.493, 52778.867 23/03/18,15:12:30,02,10,1, 11.9,1,1, -0.339, 10492.412, 330.104, 52774.118 23/03/18,15:12:30,03,10,1, 11.9,1,1, -0.339, 10495.659, 330.665, 52781.862 23/03/18,15:12:30,04,10,1, 11.9,1,1, -0.339, 10495.331, 330.178, 52774.999 23/03/18,15:12:30,05,10,1, 11.9,1,1, -0.339, 10491.929, 330.426, 52776.598 23/03/18,15:12:30,06,10,1, 11.9,1,1, -0.339, 10496.861, 330.786, 52781.283 23/03/18,15:12:30,07,10,1, 11.9,1,1, -0.339, 10493.627, 330.252, 52773.497 23/03/18,15:12:30,08,10,1, 11.9,1,1, -0.339, 10493.879, 330.769, 52780.532 23/03/18,15:12:30,09,10,1, 11.9,1,1, -0.339, 10497.333, 330.490, 52778.920 23/03/18,15:12:30,10,10,1, 11.9,1,1, -0.339, 10492.304, 330.132, 52774.109 23/03/18,15:12:30,11,10,1, 11.9,1,1, -0.339, 10495.666, 330.682, 52781.859 23/03/18,15:12:30,12,10,1, 11.9,1,1, -0.339, 10495.406, 330.141, 52774.968 23/03/18,15:12:30,13,10,1, 11.9,1,1, -0.339, 10491.832, 330.408, 52776.447 23/03/18,15:12:30,14,10,1, 11.9,1,1, -0.339, 10496.963, 330.797, 52781.547 23/03/18,15:12:30,15,10,1, 11.9,1,1, -0.339, 10493.580, 330.153, 52773.396 23/03/18,15:12:30,16,10,1, 11.9,1,1, -0.339, 10493.752, 330.779, 52780.510 23/03/18,15:12:30,17,10,1, 11.9,1,1, -0.339, 10497.397, 330.518, 52779.045 23/03/18,15:12:30,18,10,1, 11.9,1,1, -0.339, 10492.269, 330.060, 52773.896 23/03/18,15:12:30,19,10,1, 11.9,1,1, -0.339, 10495.644, 330.735, 52782.076 23/03/18,15:12:31,00,10,1, 11.9,1,1, -0.334, 10495.642, 330.735, 52782.076 23/03/18,15:12:31,01,10,1, 11.9,1,1, -0.334, 10497.487, 330.513, 52779.325 23/03/18,15:12:31,02,10,1, 11.9,1,1, -0.334, 10492.471, 330.071, 52773.860 23/03/18,15:12:31,03,10,1, 11.9,1,1, -0.334, 10495.521, 330.668, 52781.990 23/03/18,15:12:31,04,10,1, 11.9,1,1, -0.334, 10495.816, 330.120, 52775.530 23/03/18,15:12:31,05,10,1, 11.9,1,1, -0.334, 10491.361, 330.350, 52776.377 23/03/18,15:12:31,06,10,1, 11.9,1,1, -0.334, 10497.341, 330.777, 52782.130 23/03/18,15:12:31,07,10,1, 11.9,1,1, -0.334, 10493.290, 330.066, 52772.474 23/03/18,15:12:31,08,10,1, 11.9,1,1, -0.334, 10493.607, 330.821, 52781.015 23/03/18,15:12:31,09,10,1, 11.9,1,1, -0.334, 10497.846, 330.449, 52779.135 23/03/18,15:12:31,10,10,1, 11.9,1,1, -0.334, 10491.894, 329.989, 52773.269 23/03/18,15:12:31,11,10,1, 11.9,1,1, -0.334, 10495.882, 330.787, 52782.927 23/03/18,15:12:31,12,10,1, 11.9,1,1, -0.334, 10495.687, 329.980, 52774.466 23/03/18,15:12:31,13,10,1, 11.9,1,1, -0.334, 10491.403, 330.370, 52776.335 23/03/18,15:12:31,14,10,1, 11.9,1,1, -0.334, 10497.367, 330.827, 52782.172 23/03/18,15:12:31,15,10,1, 11.9,1,1, -0.334, 10493.355, 330.019, 52772.454 23/03/18,15:12:31,16,10,1, 11.9,1,1, -0.334, 10493.550, 330.852, 52780.957 23/03/18,15:12:31,17,10,1, 11.9,1,1, -0.334, 10497.855, 330.491, 52779.212 23/03/18,15:12:31,18,10,1, 11.9,1,1, -0.334, 10491.906, 330.014, 52773.303 23/03/18,15:12:31,19,10,1, 11.9,1,1, -0.334, 10495.917, 330.798, 52783.019 23/03/18,15:12:32,00,10,1, 11.8,1,1, -0.334, 10495.909, 330.798, 52783.019 23/03/18,15:12:32,01,10,1, 11.8,1,1, -0.334, 10497.550, 330.423, 52779.005 23/03/18,15:12:32,02,10,1, 11.8,1,1, -0.334, 10492.188, 330.075, 52773.867 23/03/18,15:12:32,03,10,1, 11.8,1,1, -0.334, 10495.877, 330.720, 52782.523 23/03/18,15:12:32,04,10,1, 11.8,1,1, -0.334, 10495.594, 329.950, 52774.718 23/03/18,15:12:32,05,10,1, 11.8,1,1, -0.334, 10491.682, 330.373, 52776.489 23/03/18,15:12:32,06,10,1, 11.8,1,1, -0.334, 10496.995, 330.714, 52781.579 23/03/18,15:12:32,07,10,1, 11.8,1,1, -0.334, 10493.353, 330.094, 52773.018 23/03/18,15:12:32,08,10,1, 11.8,1,1, -0.334, 10493.652, 330.822, 52780.632 23/03/18,15:12:32,09,10,1, 11.8,1,1, -0.334, 10497.511, 330.468, 52779.067 23/03/18,15:12:32,10,10,1, 11.8,1,1, -0.334, 10492.215, 330.095, 52773.851 23/03/18,15:12:32,11,10,1, 11.8,1,1, -0.334, 10495.866, 330.709, 52782.521 23/03/18,15:12:32,12,10,1, 11.8,1,1, -0.334, 10495.619, 329.988, 52774.820 23/03/18,15:12:32,13,10,1, 11.8,1,1, -0.334, 10491.630, 330.306, 52776.279 23/03/18,15:12:32,14,10,1, 11.8,1,1, -0.334, 10497.065, 330.731, 52781.794 23/03/18,15:12:32,15,10,1, 11.8,1,1, -0.334, 10493.431, 330.090, 52772.883 23/03/18,15:12:32,16,10,1, 11.8,1,1, -0.334, 10493.566, 330.797, 52780.630 23/03/18,15:12:32,17,10,1, 11.8,1,1, -0.334, 10497.613, 330.446, 52779.222 23/03/18,15:12:32,18,10,1, 11.8,1,1, -0.334, 10492.257, 330.112, 52773.702 23/03/18,15:12:32,19,10,1, 11.8,1,1, -0.334, 10495.809, 330.715, 52782.545 23/03/18,15:12:33,00,10,1, 11.9,1,1, -0.338, 10495.801, 330.715, 52782.545 23/03/18,15:12:33,01,10,1, 11.9,1,1, -0.338, 10497.308, 330.368, 52778.913 23/03/18,15:12:33,02,10,1, 11.9,1,1, -0.338, 10492.479, 330.101, 52774.215 23/03/18,15:12:33,03,10,1, 11.9,1,1, -0.338, 10495.839, 330.606, 52782.233 23/03/18,15:12:33,04,10,1, 11.9,1,1, -0.338, 10495.650, 329.925, 52775.090 23/03/18,15:12:33,05,10,1, 11.9,1,1, -0.338, 10491.987, 330.270, 52776.447 23/03/18,15:12:33,06,10,1, 11.9,1,1, -0.338, 10496.843, 330.614, 52781.258 23/03/18,15:12:33,07,10,1, 11.9,1,1, -0.338, 10493.461, 330.049, 52773.263 23/03/18,15:12:33,08,10,1, 11.9,1,1, -0.338, 10493.646, 330.778, 52780.429 23/03/18,15:12:33,09,10,1, 11.9,1,1, -0.338, 10497.338, 330.365, 52779.009 23/03/18,15:12:33,10,10,1, 11.9,1,1, -0.338, 10492.495, 330.126, 52774.248 23/03/18,15:12:33,11,10,1, 11.9,1,1, -0.338, 10495.806, 330.606, 52782.169 23/03/18,15:12:33,12,10,1, 11.9,1,1, -0.338, 10495.670, 330.003, 52775.205 23/03/18,15:12:33,13,10,1, 11.9,1,1, -0.338, 10491.962, 330.329, 52776.463 23/03/18,15:12:33,14,10,1, 11.9,1,1, -0.338, 10496.816, 330.610, 52781.223 23/03/18,15:12:33,15,10,1, 11.9,1,1, -0.338, 10493.491, 330.058, 52773.186 23/03/18,15:12:33,16,10,1, 11.9,1,1, -0.338, 10493.611, 330.749, 52780.294 23/03/18,15:12:33,17,10,1, 11.9,1,1, -0.338, 10497.276, 330.367, 52779.039 23/03/18,15:12:33,18,10,1, 11.9,1,1, -0.338, 10492.504, 330.126, 52774.240 23/03/18,15:12:33,19,10,1, 11.9,1,1, -0.338, 10495.811, 330.602, 52782.158 23/03/18,15:12:34,00,10,1, 11.9,1,1, -0.333, 10495.809, 330.602, 52782.158 23/03/18,15:12:34,01,10,1, 11.9,1,1, -0.333, 10497.298, 330.469, 52779.206 23/03/18,15:12:34,02,10,1, 11.9,1,1, -0.333, 10492.631, 330.143, 52774.106 23/03/18,15:12:34,03,10,1, 11.9,1,1, -0.333, 10495.664, 330.588, 52782.081 23/03/18,15:12:34,04,10,1, 11.9,1,1, -0.333, 10495.944, 329.976, 52775.564 23/03/18,15:12:34,05,10,1, 11.9,1,1, -0.333, 10491.982, 330.207, 52776.168 23/03/18,15:12:34,06,10,1, 11.9,1,1, -0.333, 10496.677, 330.568, 52781.300 23/03/18,15:12:34,07,10,1, 11.9,1,1, -0.333, 10493.655, 330.066, 52773.349 23/03/18,15:12:34,08,10,1, 11.9,1,1, -0.333, 10493.417, 330.694, 52779.844 23/03/18,15:12:34,09,10,1, 11.9,1,1, -0.333, 10497.281, 330.411, 52779.255 23/03/18,15:12:34,10,10,1, 11.9,1,1, -0.333, 10492.620, 330.148, 52774.155 23/03/18,15:12:34,11,10,1, 11.9,1,1, -0.333, 10495.590, 330.626, 52782.007 23/03/18,15:12:34,12,10,1, 11.9,1,1, -0.333, 10495.994, 329.957, 52775.634 23/03/18,15:12:34,13,10,1, 11.9,1,1, -0.333, 10491.922, 330.205, 52775.959 23/03/18,15:12:34,14,10,1, 11.9,1,1, -0.333, 10496.689, 330.563, 52781.522 23/03/18,15:12:34,15,10,1, 11.9,1,1, -0.333, 10493.726, 329.970, 52773.275 23/03/18,15:12:34,16,10,1, 11.9,1,1, -0.333, 10493.235, 330.768, 52779.824 23/03/18,15:12:34,17,10,1, 11.9,1,1, -0.333, 10497.345, 330.423, 52779.437 23/03/18,15:12:34,18,10,1, 11.9,1,1, -0.333, 10492.598, 330.136, 52773.994 23/03/18,15:12:34,19,10,1, 11.9,1,1, -0.333, 10495.538, 330.597, 52782.096 23/03/18,15:12:35,00,10,1, 11.8,1,1, -0.336, 10495.534, 330.597, 52782.096 23/03/18,15:12:35,01,10,1, 11.8,1,1, -0.336, 10496.859, 330.330, 52778.877 23/03/18,15:12:35,02,10,1, 11.8,1,1, -0.336, 10492.845, 330.260, 52774.709 23/03/18,15:12:35,03,10,1, 11.8,1,1, -0.336, 10495.671, 330.542, 52781.641 23/03/18,15:12:35,04,10,1, 11.8,1,1, -0.336, 10495.833, 329.947, 52775.731 23/03/18,15:12:35,05,10,1, 11.8,1,1, -0.336, 10492.437, 330.242, 52776.521 23/03/18,15:12:35,06,10,1, 11.8,1,1, -0.336, 10496.493, 330.343, 52780.705 23/03/18,15:12:35,07,10,1, 11.8,1,1, -0.336, 10493.660, 330.065, 52773.758 23/03/18,15:12:35,08,10,1, 11.8,1,1, -0.336, 10493.503, 330.631, 52779.561 23/03/18,15:12:35,09,10,1, 11.8,1,1, -0.336, 10496.926, 330.328, 52778.917 23/03/18,15:12:35,10,10,1, 11.8,1,1, -0.336, 10492.802, 330.180, 52774.654 23/03/18,15:12:35,11,10,1, 11.8,1,1, -0.336, 10495.687, 330.590, 52781.744 23/03/18,15:12:35,12,10,1, 11.8,1,1, -0.336, 10495.825, 329.903, 52775.800 23/03/18,15:12:35,13,10,1, 11.8,1,1, -0.336, 10492.498, 330.271, 52776.603 23/03/18,15:12:35,14,10,1, 11.8,1,1, -0.336, 10496.507, 330.342, 52780.706 23/03/18,15:12:35,15,10,1, 11.8,1,1, -0.336, 10493.694, 330.013, 52773.759 23/03/18,15:12:35,16,10,1, 11.8,1,1, -0.336, 10493.462, 330.603, 52779.590 23/03/18,15:12:35,17,10,1, 11.8,1,1, -0.336, 10496.897, 330.281, 52778.938 23/03/18,15:12:35,18,10,1, 11.8,1,1, -0.336, 10492.880, 330.199, 52774.676 23/03/18,15:12:35,19,10,1, 11.8,1,1, -0.336, 10495.704, 330.526, 52781.695 23/03/18,15:12:36,00,10,1, 11.9,1,1, -0.336, 10495.701, 330.526, 52781.695 23/03/18,15:12:36,01,10,1, 11.9,1,1, -0.336, 10496.052, 330.392, 52779.196 23/03/18,15:12:36,02,10,1, 11.9,1,1, -0.336, 10494.008, 330.352, 52775.711 23/03/18,15:12:36,03,10,1, 11.9,1,1, -0.336, 10494.824, 330.348, 52779.676 23/03/18,15:12:36,04,10,1, 11.9,1,1, -0.336, 10496.041, 330.195, 52777.656 23/03/18,15:12:36,05,10,1, 11.9,1,1, -0.336, 10493.326, 330.175, 52776.131 23/03/18,15:12:36,06,10,1, 11.9,1,1, -0.336, 10495.374, 330.155, 52779.717 23/03/18,15:12:36,07,10,1, 11.9,1,1, -0.336, 10494.600, 330.212, 52775.748 23/03/18,15:12:36,08,10,1, 11.9,1,1, -0.336, 10493.325, 330.308, 52777.680 23/03/18,15:12:36,09,10,1, 11.9,1,1, -0.336, 10496.043, 330.381, 52779.261 23/03/18,15:12:36,10,10,1, 11.9,1,1, -0.336, 10493.980, 330.404, 52775.721 23/03/18,15:12:36,11,10,1, 11.9,1,1, -0.336, 10494.740, 330.320, 52779.723 23/03/18,15:12:36,12,10,1, 11.9,1,1, -0.336, 10496.110, 330.219, 52777.761 23/03/18,15:12:36,13,10,1, 11.9,1,1, -0.336, 10493.266, 330.090, 52775.890 23/03/18,15:12:36,14,10,1, 11.9,1,1, -0.336, 10495.411, 330.241, 52779.904 23/03/18,15:12:36,15,10,1, 11.9,1,1, -0.336, 10494.599, 330.161, 52775.632 23/03/18,15:12:36,16,10,1, 11.9,1,1, -0.336, 10493.199, 330.330, 52777.596 23/03/18,15:12:36,17,10,1, 11.9,1,1, -0.336, 10496.060, 330.408, 52779.429 23/03/18,15:12:36,18,10,1, 11.9,1,1, -0.336, 10494.003, 330.336, 52775.604 23/03/18,15:12:36,19,10,1, 11.9,1,1, -0.336, 10494.683, 330.325, 52779.677 23/03/18,15:12:37,00,10,1, 11.9,1,1, -0.335, 10494.683, 330.325, 52779.677 23/03/18,15:12:37,01,10,1, 11.9,1,1, -0.335, 10495.948, 330.334, 52779.505 23/03/18,15:12:37,02,10,1, 11.9,1,1, -0.335, 10494.042, 330.340, 52775.552 23/03/18,15:12:37,03,10,1, 11.9,1,1, -0.335, 10494.489, 330.342, 52779.551 23/03/18,15:12:37,04,10,1, 11.9,1,1, -0.335, 10496.302, 330.215, 52778.162 23/03/18,15:12:37,05,10,1, 11.9,1,1, -0.335, 10493.485, 330.116, 52775.926 23/03/18,15:12:37,06,10,1, 11.9,1,1, -0.335, 10495.354, 330.181, 52779.896 23/03/18,15:12:37,07,10,1, 11.9,1,1, -0.335, 10494.932, 330.124, 52775.912 23/03/18,15:12:37,08,10,1, 11.9,1,1, -0.335, 10493.135, 330.235, 52777.128 23/03/18,15:12:37,09,10,1, 11.9,1,1, -0.335, 10495.937, 330.315, 52779.498 23/03/18,15:12:37,10,10,1, 11.9,1,1, -0.335, 10494.063, 330.322, 52775.483 23/03/18,15:12:37,11,10,1, 11.9,1,1, -0.335, 10494.470, 330.372, 52779.520 23/03/18,15:12:37,12,10,1, 11.9,1,1, -0.335, 10496.278, 330.192, 52778.269 23/03/18,15:12:37,13,10,1, 11.9,1,1, -0.335, 10493.448, 330.150, 52775.857 23/03/18,15:12:37,14,10,1, 11.9,1,1, -0.335, 10495.355, 330.142, 52779.893 23/03/18,15:12:37,15,10,1, 11.9,1,1, -0.335, 10494.946, 330.145, 52775.920 23/03/18,15:12:37,16,10,1, 11.9,1,1, -0.335, 10493.112, 330.243, 52777.188 23/03/18,15:12:37,17,10,1, 11.9,1,1, -0.335, 10495.861, 330.339, 52779.463 23/03/18,15:12:37,18,10,1, 11.9,1,1, -0.335, 10494.064, 330.331, 52775.573 23/03/18,15:12:37,19,10,1, 11.9,1,1, -0.335, 10494.484, 330.383, 52779.536 23/03/18,15:12:38,00,10,1, 11.9,1,1, -0.335, 10494.483, 330.383, 52779.536 23/03/18,15:12:38,01,10,1, 11.9,1,1, -0.335, 10495.722, 330.263, 52779.435 23/03/18,15:12:38,02,10,1, 11.9,1,1, -0.335, 10494.141, 330.322, 52775.608 23/03/18,15:12:38,03,10,1, 11.9,1,1, -0.335, 10494.222, 330.354, 52779.112 23/03/18,15:12:38,04,10,1, 11.9,1,1, -0.335, 10496.247, 330.238, 52778.526 23/03/18,15:12:38,05,10,1, 11.9,1,1, -0.335, 10493.713, 330.171, 52775.987 23/03/18,15:12:38,06,10,1, 11.9,1,1, -0.335, 10495.255, 330.132, 52779.807 23/03/18,15:12:38,07,10,1, 11.9,1,1, -0.335, 10495.192, 330.055, 52776.354 23/03/18,15:12:38,08,10,1, 11.9,1,1, -0.335, 10493.103, 330.173, 52776.842 23/03/18,15:12:38,09,10,1, 11.9,1,1, -0.335, 10495.686, 330.261, 52779.433 23/03/18,15:12:38,10,10,1, 11.9,1,1, -0.335, 10494.141, 330.317, 52775.611 23/03/18,15:12:38,11,10,1, 11.9,1,1, -0.335, 10494.128, 330.384, 52779.018 23/03/18,15:12:38,12,10,1, 11.9,1,1, -0.335, 10496.377, 330.252, 52778.690 23/03/18,15:12:38,13,10,1, 11.9,1,1, -0.335, 10493.677, 330.081, 52775.715 23/03/18,15:12:38,14,10,1, 11.9,1,1, -0.335, 10495.246, 330.185, 52779.952 23/03/18,15:12:38,15,10,1, 11.9,1,1, -0.335, 10495.285, 330.066, 52776.355 23/03/18,15:12:38,16,10,1, 11.9,1,1, -0.335, 10493.057, 330.177, 52776.749 23/03/18,15:12:38,17,10,1, 11.9,1,1, -0.335, 10495.689, 330.221, 52779.592 23/03/18,15:12:38,18,10,1, 11.9,1,1, -0.335, 10494.196, 330.280, 52775.462 23/03/18,15:12:38,19,10,1, 11.9,1,1, -0.335, 10494.087, 330.354, 52778.980 23/03/18,15:12:39,00,10,1, 11.9,1,1, -0.332, 10494.082, 330.354, 52778.980 23/03/18,15:12:39,01,10,1, 11.9,1,1, -0.332, 10495.609, 330.196, 52779.587 23/03/18,15:12:39,02,10,1, 11.9,1,1, -0.332, 10494.330, 330.241, 52775.457 23/03/18,15:12:39,03,10,1, 11.9,1,1, -0.332, 10493.806, 330.323, 52778.586 23/03/18,15:12:39,04,10,1, 11.9,1,1, -0.332, 10496.344, 330.318, 52779.046 23/03/18,15:12:39,05,10,1, 11.9,1,1, -0.332, 10493.872, 330.191, 52775.775 23/03/18,15:12:39,06,10,1, 11.9,1,1, -0.332, 10495.140, 330.092, 52779.839 23/03/18,15:12:39,07,10,1, 11.9,1,1, -0.332, 10495.655, 330.053, 52776.789 23/03/18,15:12:39,08,10,1, 11.9,1,1, -0.332, 10493.129, 330.049, 52776.398 23/03/18,15:12:39,09,10,1, 11.9,1,1, -0.332, 10495.650, 330.208, 52779.662 23/03/18,15:12:39,10,10,1, 11.9,1,1, -0.332, 10494.275, 330.232, 52775.438 23/03/18,15:12:39,11,10,1, 11.9,1,1, -0.332, 10493.781, 330.362, 52778.610 23/03/18,15:12:39,12,10,1, 11.9,1,1, -0.332, 10496.353, 330.284, 52779.032 23/03/18,15:12:39,13,10,1, 11.9,1,1, -0.332, 10493.919, 330.184, 52775.731 23/03/18,15:12:39,14,10,1, 11.9,1,1, -0.332, 10495.124, 330.171, 52779.883 23/03/18,15:12:39,15,10,1, 11.9,1,1, -0.332, 10495.695, 330.060, 52776.812 23/03/18,15:12:39,16,10,1, 11.9,1,1, -0.332, 10493.152, 330.090, 52776.351 23/03/18,15:12:39,17,10,1, 11.9,1,1, -0.332, 10495.579, 330.227, 52779.681 23/03/18,15:12:39,18,10,1, 11.9,1,1, -0.332, 10494.351, 330.189, 52775.449 23/03/18,15:12:39,19,10,1, 11.9,1,1, -0.332, 10493.773, 330.325, 52778.550 23/03/18,15:12:40,00,09,1, 11.9,1,1, -0.333, 10493.765, 330.325, 52778.550 23/03/18,15:12:40,01,09,1, 11.9,1,1, -0.333, 10495.472, 330.057, 52779.561 23/03/18,15:12:40,02,09,1, 11.9,1,1, -0.333, 10494.480, 330.133, 52775.559 23/03/18,15:12:40,03,09,1, 11.9,1,1, -0.333, 10493.582, 330.236, 52778.058 23/03/18,15:12:40,04,09,1, 11.9,1,1, -0.333, 10496.197, 330.296, 52779.111 23/03/18,15:12:40,05,09,1, 11.9,1,1, -0.333, 10494.003, 330.198, 52775.780 23/03/18,15:12:40,06,09,1, 11.9,1,1, -0.333, 10495.006, 330.140, 52779.779 23/03/18,15:12:40,07,09,1, 11.9,1,1, -0.333, 10495.955, 330.077, 52777.325 23/03/18,15:12:40,08,09,1, 11.9,1,1, -0.333, 10493.304, 330.015, 52776.210 23/03/18,15:12:40,09,09,1, 11.9,1,1, -0.333, 10495.520, 330.080, 52779.545 23/03/18,15:12:40,10,09,1, 11.9,1,1, -0.333, 10494.458, 330.164, 52775.603 23/03/18,15:12:40,11,09,1, 11.9,1,1, -0.333, 10493.586, 330.248, 52778.036 23/03/18,15:12:40,12,09,1, 11.9,1,1, -0.333, 10496.166, 330.248, 52779.138 23/03/18,15:12:40,13,09,1, 11.9,1,1, -0.333, 10494.017, 330.264, 52775.796 23/03/18,15:12:40,14,09,1, 11.9,1,1, -0.333, 10495.011, 330.129, 52779.717 23/03/18,15:12:40,15,09,1, 11.9,1,1, -0.333, 10495.957, 330.046, 52777.291 23/03/18,15:12:40,16,09,1, 11.9,1,1, -0.333, 10493.280, 330.032, 52776.180 23/03/18,15:12:40,17,09,1, 11.9,1,1, -0.333, 10495.485, 330.090, 52779.640 23/03/18,15:12:40,18,09,1, 11.9,1,1, -0.333, 10494.530, 330.118, 52775.568 23/03/18,15:12:40,19,09,1, 11.9,1,1, -0.333, 10493.544, 330.262, 52778.057 23/03/18,15:12:41,00,09,1, 11.9,1,1, -0.338, 10493.540, 330.262, 52778.057 23/03/18,15:12:41,01,09,1, 11.9,1,1, -0.338, 10495.581, 330.054, 52779.673 23/03/18,15:12:41,02,09,1, 11.9,1,1, -0.338, 10494.899, 330.077, 52776.050 23/03/18,15:12:41,03,09,1, 11.9,1,1, -0.338, 10492.914, 330.127, 52777.335 23/03/18,15:12:41,04,09,1, 11.9,1,1, -0.338, 10496.412, 330.345, 52779.953 23/03/18,15:12:41,05,09,1, 11.9,1,1, -0.338, 10494.018, 330.066, 52775.043 23/03/18,15:12:41,06,09,1, 11.9,1,1, -0.338, 10494.563, 330.212, 52779.855 23/03/18,15:12:41,07,09,1, 11.9,1,1, -0.338, 10496.510, 330.047, 52777.996 23/03/18,15:12:41,08,09,1, 11.9,1,1, -0.338, 10493.053, 329.895, 52775.320 23/03/18,15:12:41,09,09,1, 11.9,1,1, -0.338, 10495.594, 330.085, 52779.676 23/03/18,15:12:41,10,09,1, 11.9,1,1, -0.338, 10494.697, 330.027, 52775.604 23/03/18,15:12:41,11,09,1, 11.9,1,1, -0.338, 10493.296, 330.154, 52777.581 23/03/18,15:12:41,12,09,1, 11.9,1,1, -0.338, 10496.147, 330.249, 52779.426 23/03/18,15:12:41,13,09,1, 11.9,1,1, -0.338, 10494.050, 330.202, 52775.618 23/03/18,15:12:41,14,09,1, 11.9,1,1, -0.338, 10494.736, 330.143, 52779.657 23/03/18,15:12:41,15,09,1, 11.9,1,1, -0.338, 10496.195, 330.109, 52777.803 23/03/18,15:12:41,16,09,1, 11.9,1,1, -0.338, 10493.378, 329.980, 52775.989 23/03/18,15:12:41,17,09,1, 11.9,1,1, -0.338, 10495.435, 330.010, 52779.719 23/03/18,15:12:41,18,09,1, 11.9,1,1, -0.338, 10494.732, 330.041, 52775.661 23/03/18,15:12:41,19,09,1, 11.9,1,1, -0.338, 10493.317, 330.153, 52777.563 23/03/18,15:12:42,00,09,1, 12.0,1,1, -0.337, 10493.314, 330.153, 52777.563 23/03/18,15:12:42,01,09,1, 12.0,1,1, -0.337, 10495.437, 329.966, 52779.787 23/03/18,15:12:42,02,09,1, 12.0,1,1, -0.337, 10494.896, 330.005, 52775.879 23/03/18,15:12:42,03,09,1, 12.0,1,1, -0.337, 10493.258, 330.109, 52777.245 23/03/18,15:12:42,04,09,1, 12.0,1,1, -0.337, 10495.939, 330.149, 52779.410 23/03/18,15:12:42,05,09,1, 12.0,1,1, -0.337, 10494.140, 330.148, 52775.611 23/03/18,15:12:42,06,09,1, 12.0,1,1, -0.337, 10494.627, 330.200, 52779.442 23/03/18,15:12:42,07,09,1, 12.0,1,1, -0.337, 10496.286, 330.053, 52778.185 23/03/18,15:12:42,08,09,1, 12.0,1,1, -0.337, 10493.542, 330.000, 52775.950 23/03/18,15:12:42,09,09,1, 12.0,1,1, -0.337, 10495.417, 330.040, 52779.725 23/03/18,15:12:42,10,09,1, 12.0,1,1, -0.337, 10494.936, 329.979, 52775.908 23/03/18,15:12:42,11,09,1, 12.0,1,1, -0.337, 10493.251, 330.102, 52777.232 23/03/18,15:12:42,12,09,1, 12.0,1,1, -0.337, 10495.924, 330.179, 52779.348 23/03/18,15:12:42,13,09,1, 12.0,1,1, -0.337, 10494.112, 330.126, 52775.567 23/03/18,15:12:42,14,09,1, 12.0,1,1, -0.337, 10494.602, 330.190, 52779.414 23/03/18,15:12:42,15,09,1, 12.0,1,1, -0.337, 10496.265, 330.059, 52778.145 23/03/18,15:12:42,16,09,1, 12.0,1,1, -0.337, 10493.586, 329.996, 52775.984 23/03/18,15:12:42,17,09,1, 12.0,1,1, -0.337, 10495.425, 329.974, 52779.734 23/03/18,15:12:42,18,09,1, 12.0,1,1, -0.337, 10495.004, 329.999, 52775.937 23/03/18,15:12:42,19,09,1, 12.0,1,1, -0.337, 10493.223, 330.084, 52777.152 23/03/18,15:12:43,00,09,1, 11.9,1,1, -0.336, 10493.222, 330.084, 52777.152 23/03/18,15:12:43,01,09,1, 11.9,1,1, -0.336, 10495.330, 329.934, 52779.929 23/03/18,15:12:43,02,09,1, 11.9,1,1, -0.336, 10495.271, 329.942, 52776.216 23/03/18,15:12:43,03,09,1, 11.9,1,1, -0.336, 10493.095, 329.993, 52776.721 23/03/18,15:12:43,04,09,1, 11.9,1,1, -0.336, 10495.844, 330.178, 52779.580 23/03/18,15:12:43,05,09,1, 11.9,1,1, -0.336, 10494.212, 330.114, 52775.428 23/03/18,15:12:43,06,09,1, 11.9,1,1, -0.336, 10494.272, 330.196, 52779.085 23/03/18,15:12:43,07,09,1, 11.9,1,1, -0.336, 10496.410, 330.087, 52778.558 23/03/18,15:12:43,08,09,1, 11.9,1,1, -0.336, 10493.714, 329.940, 52775.742 23/03/18,15:12:43,09,09,1, 11.9,1,1, -0.336, 10495.374, 330.012, 52779.886 23/03/18,15:12:43,10,09,1, 11.9,1,1, -0.336, 10495.304, 329.926, 52776.251 23/03/18,15:12:43,11,09,1, 11.9,1,1, -0.336, 10493.103, 330.014, 52776.722 23/03/18,15:12:43,12,09,1, 11.9,1,1, -0.336, 10495.866, 330.095, 52779.559 23/03/18,15:12:43,13,09,1, 11.9,1,1, -0.336, 10494.160, 330.172, 52775.409 23/03/18,15:12:43,14,09,1, 11.9,1,1, -0.336, 10494.249, 330.189, 52779.097 23/03/18,15:12:43,15,09,1, 11.9,1,1, -0.336, 10496.416, 330.144, 52778.658 23/03/18,15:12:43,16,09,1, 11.9,1,1, -0.336, 10493.706, 329.973, 52775.792 23/03/18,15:12:43,17,09,1, 11.9,1,1, -0.336, 10495.314, 330.002, 52779.920 23/03/18,15:12:43,18,09,1, 11.9,1,1, -0.336, 10495.341, 329.858, 52776.248 23/03/18,15:12:43,19,09,1, 11.9,1,1, -0.336, 10493.151, 330.033, 52776.784 23/03/18,15:12:44,00,09,1, 11.9,1,1, -0.335, 10493.147, 330.033, 52776.784 23/03/18,15:12:44,01,09,1, 11.9,1,1, -0.335, 10495.904, 330.096, 52780.741 23/03/18,15:12:44,02,09,1, 11.9,1,1, -0.335, 10495.228, 329.757, 52775.417 23/03/18,15:12:44,03,09,1, 11.9,1,1, -0.335, 10493.013, 330.055, 52777.244 23/03/18,15:12:44,04,09,1, 11.9,1,1, -0.335, 10496.232, 330.035, 52779.579 23/03/18,15:12:44,05,09,1, 11.9,1,1, -0.335, 10493.668, 329.962, 52774.549 23/03/18,15:12:44,06,09,1, 11.9,1,1, -0.335, 10494.319, 330.334, 52779.842 23/03/18,15:12:44,07,09,1, 11.9,1,1, -0.335, 10496.545, 330.011, 52778.102 23/03/18,15:12:44,08,09,1, 11.9,1,1, -0.335, 10493.322, 330.020, 52775.682 23/03/18,15:12:44,09,09,1, 11.9,1,1, -0.335, 10495.853, 330.078, 52780.731 23/03/18,15:12:44,10,09,1, 11.9,1,1, -0.335, 10495.270, 329.723, 52775.491 23/03/18,15:12:44,11,09,1, 11.9,1,1, -0.335, 10493.008, 330.032, 52777.173 23/03/18,15:12:44,12,09,1, 11.9,1,1, -0.335, 10496.225, 330.026, 52779.673 23/03/18,15:12:44,13,09,1, 11.9,1,1, -0.335, 10493.675, 329.956, 52774.573 23/03/18,15:12:44,14,09,1, 11.9,1,1, -0.335, 10494.230, 330.317, 52779.752 23/03/18,15:12:44,15,09,1, 11.9,1,1, -0.335, 10496.560, 330.012, 52778.216 23/03/18,15:12:44,16,09,1, 11.9,1,1, -0.335, 10493.237, 330.002, 52775.627 23/03/18,15:12:44,17,09,1, 11.9,1,1, -0.335, 10495.868, 330.042, 52780.769 23/03/18,15:12:44,18,09,1, 11.9,1,1, -0.335, 10495.300, 329.700, 52775.568 23/03/18,15:12:44,19,09,1, 11.9,1,1, -0.335, 10492.949, 330.026, 52777.011 23/03/18,15:12:45,00,08,1, 11.9,1,1, -0.335, 10492.947, 330.026, 52777.011 23/03/18,15:12:45,01,08,1, 11.9,1,1, -0.335, 10495.712, 330.166, 52780.894 23/03/18,15:12:45,02,08,1, 11.9,1,1, -0.335, 10495.715, 329.691, 52775.981 23/03/18,15:12:45,03,08,1, 11.9,1,1, -0.335, 10492.951, 329.948, 52776.744 23/03/18,15:12:45,04,08,1, 11.9,1,1, -0.335, 10496.189, 329.931, 52779.948 23/03/18,15:12:45,05,08,1, 11.9,1,1, -0.335, 10493.906, 329.862, 52774.346 23/03/18,15:12:45,06,08,1, 11.9,1,1, -0.335, 10493.830, 330.259, 52779.262 23/03/18,15:12:45,07,08,1, 11.9,1,1, -0.335, 10496.645, 330.003, 52778.656 23/03/18,15:12:45,08,08,1, 11.9,1,1, -0.335, 10493.361, 330.022, 52775.266 23/03/18,15:12:45,09,08,1, 11.9,1,1, -0.335, 10495.671, 330.157, 52780.900 23/03/18,15:12:45,10,08,1, 11.9,1,1, -0.335, 10495.753, 329.714, 52776.025 23/03/18,15:12:45,11,08,1, 11.9,1,1, -0.335, 10492.906, 329.927, 52776.649 23/03/18,15:12:45,12,08,1, 11.9,1,1, -0.335, 10496.199, 329.949, 52780.008 23/03/18,15:12:45,13,08,1, 11.9,1,1, -0.335, 10493.916, 329.861, 52774.464 23/03/18,15:12:45,14,08,1, 11.9,1,1, -0.335, 10493.763, 330.254, 52779.225 23/03/18,15:12:45,15,08,1, 11.9,1,1, -0.335, 10496.607, 330.022, 52778.685 23/03/18,15:12:45,16,08,1, 11.9,1,1, -0.335, 10493.318, 329.968, 52775.230 23/03/18,15:12:45,17,08,1, 11.9,1,1, -0.335, 10495.605, 330.102, 52780.872 23/03/18,15:12:45,18,08,1, 11.9,1,1, -0.335, 10495.781, 329.702, 52776.096 23/03/18,15:12:45,19,08,1, 11.9,1,1, -0.335, 10492.942, 329.929, 52776.673 23/03/18,15:12:46,00,08,1, 11.9,1,1, -0.333, 10492.939, 329.929, 52776.673 23/03/18,15:12:46,01,08,1, 11.9,1,1, -0.333, 10495.455, 330.140, 52780.850 23/03/18,15:12:46,02,08,1, 11.9,1,1, -0.333, 10496.038, 329.738, 52776.563 23/03/18,15:12:46,03,08,1, 11.9,1,1, -0.333, 10493.000, 329.905, 52776.476 23/03/18,15:12:46,04,08,1, 11.9,1,1, -0.333, 10496.141, 329.905, 52780.167 23/03/18,15:12:46,05,08,1, 11.9,1,1, -0.333, 10494.135, 329.705, 52774.553 23/03/18,15:12:46,06,08,1, 11.9,1,1, -0.333, 10493.565, 330.180, 52778.743 23/03/18,15:12:46,07,08,1, 11.9,1,1, -0.333, 10496.563, 330.014, 52778.863 23/03/18,15:12:46,08,08,1, 11.9,1,1, -0.333, 10493.393, 329.996, 52775.117 23/03/18,15:12:46,09,08,1, 11.9,1,1, -0.333, 10495.376, 330.120, 52780.761 23/03/18,15:12:46,10,08,1, 11.9,1,1, -0.333, 10496.009, 329.704, 52776.591 23/03/18,15:12:46,11,08,1, 11.9,1,1, -0.333, 10493.037, 329.902, 52776.393 23/03/18,15:12:46,12,08,1, 11.9,1,1, -0.333, 10496.168, 329.931, 52780.250 23/03/18,15:12:46,13,08,1, 11.9,1,1, -0.333, 10494.153, 329.672, 52774.518 23/03/18,15:12:46,14,08,1, 11.9,1,1, -0.333, 10493.491, 330.162, 52778.735 23/03/18,15:12:46,15,08,1, 11.9,1,1, -0.333, 10496.543, 329.981, 52778.950 23/03/18,15:12:46,16,08,1, 11.9,1,1, -0.333, 10493.412, 329.923, 52775.047 23/03/18,15:12:46,17,08,1, 11.9,1,1, -0.333, 10495.358, 330.159, 52780.756 23/03/18,15:12:46,18,08,1, 11.9,1,1, -0.333, 10496.054, 329.697, 52776.680 23/03/18,15:12:46,19,08,1, 11.9,1,1, -0.333, 10492.982, 329.820, 52776.131 23/03/18,15:12:47,00,09,1, 11.9,1,1, -0.333, 10492.980, 329.820, 52776.131 23/03/18,15:12:47,01,09,1, 11.9,1,1, -0.333, 10495.042, 330.160, 52780.617 23/03/18,15:12:47,02,09,1, 11.9,1,1, -0.333, 10496.378, 329.697, 52777.194 23/03/18,15:12:47,03,09,1, 11.9,1,1, -0.333, 10493.015, 329.836, 52775.994 23/03/18,15:12:47,04,09,1, 11.9,1,1, -0.333, 10496.099, 329.901, 52780.515 23/03/18,15:12:47,05,09,1, 11.9,1,1, -0.333, 10494.483, 329.640, 52774.711 23/03/18,15:12:47,06,09,1, 11.9,1,1, -0.333, 10493.182, 330.071, 52778.119 23/03/18,15:12:47,07,09,1, 11.9,1,1, -0.333, 10496.494, 329.934, 52779.187 23/03/18,15:12:47,08,09,1, 11.9,1,1, -0.333, 10493.465, 329.940, 52774.796 23/03/18,15:12:47,09,09,1, 11.9,1,1, -0.333, 10494.993, 330.164, 52780.575 23/03/18,15:12:47,10,09,1, 11.9,1,1, -0.333, 10496.396, 329.711, 52777.193 23/03/18,15:12:47,11,09,1, 11.9,1,1, -0.333, 10493.080, 329.857, 52776.012 23/03/18,15:12:47,12,09,1, 11.9,1,1, -0.333, 10496.091, 329.874, 52780.502 23/03/18,15:12:47,13,09,1, 11.9,1,1, -0.333, 10494.531, 329.592, 52774.698 23/03/18,15:12:47,14,09,1, 11.9,1,1, -0.333, 10493.140, 330.037, 52778.018 23/03/18,15:12:47,15,09,1, 11.9,1,1, -0.333, 10496.487, 329.922, 52779.252 23/03/18,15:12:47,16,09,1, 11.9,1,1, -0.333, 10493.451, 329.936, 52774.727 23/03/18,15:12:47,17,09,1, 11.9,1,1, -0.333, 10494.971, 330.186, 52780.576 23/03/18,15:12:47,18,09,1, 11.9,1,1, -0.333, 10496.389, 329.810, 52777.310 23/03/18,15:12:47,19,09,1, 11.9,1,1, -0.333, 10493.157, 329.896, 52775.995 23/03/18,15:12:48,00,09,1, 11.8,1,1, -0.334, 10493.156, 329.896, 52775.995 23/03/18,15:12:48,01,09,1, 11.8,1,1, -0.334, 10494.690, 330.186, 52780.176 23/03/18,15:12:48,02,09,1, 11.8,1,1, -0.334, 10496.515, 329.801, 52777.646 23/03/18,15:12:48,03,09,1, 11.8,1,1, -0.334, 10493.189, 329.862, 52775.875 23/03/18,15:12:48,04,09,1, 11.8,1,1, -0.334, 10496.017, 329.932, 52780.563 23/03/18,15:12:48,05,09,1, 11.8,1,1, -0.334, 10494.865, 329.521, 52774.989 23/03/18,15:12:48,06,09,1, 11.8,1,1, -0.334, 10493.085, 329.949, 52777.520 23/03/18,15:12:48,07,09,1, 11.8,1,1, -0.334, 10496.373, 329.915, 52779.385 23/03/18,15:12:48,08,09,1, 11.8,1,1, -0.334, 10493.582, 329.882, 52774.646 23/03/18,15:12:48,09,09,1, 11.8,1,1, -0.334, 10494.632, 330.169, 52780.196 23/03/18,15:12:48,10,09,1, 11.8,1,1, -0.334, 10496.480, 329.784, 52777.707 23/03/18,15:12:48,11,09,1, 11.8,1,1, -0.334, 10493.266, 329.894, 52775.874 23/03/18,15:12:48,12,09,1, 11.8,1,1, -0.334, 10495.993, 329.888, 52780.611 23/03/18,15:12:48,13,09,1, 11.8,1,1, -0.334, 10494.909, 329.584, 52775.094 23/03/18,15:12:48,14,09,1, 11.8,1,1, -0.334, 10493.055, 330.011, 52777.567 23/03/18,15:12:48,15,09,1, 11.8,1,1, -0.334, 10496.306, 329.940, 52779.392 23/03/18,15:12:48,16,09,1, 11.8,1,1, -0.334, 10493.550, 329.829, 52774.608 23/03/18,15:12:48,17,09,1, 11.8,1,1, -0.334, 10494.583, 330.194, 52780.066 23/03/18,15:12:48,18,09,1, 11.8,1,1, -0.334, 10496.608, 329.819, 52777.794 23/03/18,15:12:48,19,09,1, 11.8,1,1, -0.334, 10493.157, 329.829, 52775.590 23/03/18,15:12:49,00,09,1, 11.8,1,1, -0.335, 10493.156, 329.829, 52775.590 23/03/18,15:12:49,01,09,1, 11.8,1,1, -0.335, 10494.287, 330.079, 52779.717 23/03/18,15:12:49,02,09,1, 11.8,1,1, -0.335, 10496.616, 329.830, 52778.131 23/03/18,15:12:49,03,09,1, 11.8,1,1, -0.335, 10493.252, 329.829, 52775.524 23/03/18,15:12:49,04,09,1, 11.8,1,1, -0.335, 10495.893, 329.932, 52780.765 23/03/18,15:12:49,05,09,1, 11.8,1,1, -0.335, 10495.312, 329.559, 52775.313 23/03/18,15:12:49,06,09,1, 11.8,1,1, -0.335, 10492.950, 329.879, 52777.016 23/03/18,15:12:49,07,09,1, 11.8,1,1, -0.335, 10496.273, 329.843, 52779.627 23/03/18,15:12:49,08,09,1, 11.8,1,1, -0.335, 10493.710, 329.792, 52774.410 23/03/18,15:12:49,09,09,1, 11.8,1,1, -0.335, 10494.264, 330.111, 52779.825 23/03/18,15:12:49,10,09,1, 11.8,1,1, -0.335, 10496.608, 329.867, 52778.144 23/03/18,15:12:49,11,09,1, 11.8,1,1, -0.335, 10493.270, 329.838, 52775.516 23/03/18,15:12:49,12,09,1, 11.8,1,1, -0.335, 10495.883, 329.946, 52780.827 23/03/18,15:12:49,13,09,1, 11.8,1,1, -0.335, 10495.339, 329.542, 52775.441 23/03/18,15:12:49,14,09,1, 11.8,1,1, -0.335, 10492.933, 329.837, 52776.979 23/03/18,15:12:49,15,09,1, 11.8,1,1, -0.335, 10496.303, 329.858, 52779.666 23/03/18,15:12:49,16,09,1, 11.8,1,1, -0.335, 10493.722, 329.713, 52774.346 23/03/18,15:12:49,17,09,1, 11.8,1,1, -0.335, 10494.199, 330.106, 52779.718 23/03/18,15:12:49,18,09,1, 11.8,1,1, -0.335, 10496.651, 329.795, 52778.157 23/03/18,15:12:49,19,09,1, 11.8,1,1, -0.335, 10493.286, 329.809, 52775.542 23/03/18,15:12:50,00,09,1, 12.0,1,1, -0.334, 10493.281, 329.809, 52775.542 23/03/18,15:12:50,01,09,1, 12.0,1,1, -0.334, 10493.606, 329.981, 52778.371 23/03/18,15:12:50,02,09,1, 12.0,1,1, -0.334, 10496.570, 329.978, 52779.183 23/03/18,15:12:50,03,09,1, 12.0,1,1, -0.334, 10493.820, 329.740, 52775.228 23/03/18,15:12:50,04,09,1, 12.0,1,1, -0.334, 10495.189, 329.853, 52780.125 23/03/18,15:12:50,05,09,1, 12.0,1,1, -0.334, 10495.977, 329.680, 52776.836 23/03/18,15:12:50,06,09,1, 12.0,1,1, -0.334, 10493.019, 329.700, 52775.953 23/03/18,15:12:50,07,09,1, 12.0,1,1, -0.334, 10495.820, 329.825, 52779.836 23/03/18,15:12:50,08,09,1, 12.0,1,1, -0.334, 10494.429, 329.786, 52775.060 23/03/18,15:12:50,09,09,1, 12.0,1,1, -0.334, 10493.595, 329.916, 52778.306 23/03/18,15:12:50,10,09,1, 12.0,1,1, -0.334, 10496.545, 329.902, 52779.204 23/03/18,15:12:50,11,09,1, 12.0,1,1, -0.334, 10493.769, 329.740, 52775.230 23/03/18,15:12:50,12,09,1, 12.0,1,1, -0.334, 10495.157, 329.856, 52780.106 23/03/18,15:12:50,13,09,1, 12.0,1,1, -0.334, 10496.032, 329.680, 52776.896 23/03/18,15:12:50,14,09,1, 12.0,1,1, -0.334, 10493.072, 329.659, 52775.936 23/03/18,15:12:50,15,09,1, 12.0,1,1, -0.334, 10495.769, 329.825, 52779.979 23/03/18,15:12:50,16,09,1, 12.0,1,1, -0.334, 10494.445, 329.749, 52775.028 23/03/18,15:12:50,17,09,1, 12.0,1,1, -0.334, 10493.506, 329.932, 52778.100 23/03/18,15:12:50,18,09,1, 12.0,1,1, -0.334, 10496.679, 329.969, 52779.315 23/03/18,15:12:50,19,09,1, 12.0,1,1, -0.334, 10493.764, 329.765, 52775.040 23/03/18,15:12:51,00,09,1, 11.9,1,1, -0.334, 10493.757, 329.765, 52775.040 23/03/18,15:12:51,01,09,1, 11.9,1,1, -0.334, 10493.230, 329.959, 52777.866 23/03/18,15:12:51,02,09,1, 11.9,1,1, -0.334, 10496.533, 329.943, 52779.471 23/03/18,15:12:51,03,09,1, 11.9,1,1, -0.334, 10493.832, 329.720, 52775.020 23/03/18,15:12:51,04,09,1, 11.9,1,1, -0.334, 10494.982, 329.878, 52780.132 23/03/18,15:12:51,05,09,1, 11.9,1,1, -0.334, 10496.330, 329.686, 52777.311 23/03/18,15:12:51,06,09,1, 11.9,1,1, -0.334, 10493.052, 329.545, 52775.542 23/03/18,15:12:51,07,09,1, 11.9,1,1, -0.334, 10495.752, 329.779, 52780.124 23/03/18,15:12:51,08,09,1, 11.9,1,1, -0.334, 10494.620, 329.652, 52775.081 23/03/18,15:12:51,09,09,1, 11.9,1,1, -0.334, 10493.250, 329.838, 52777.777 23/03/18,15:12:51,10,09,1, 11.9,1,1, -0.334, 10496.571, 329.991, 52779.532 23/03/18,15:12:51,11,09,1, 11.9,1,1, -0.334, 10493.824, 329.697, 52774.982 23/03/18,15:12:51,12,09,1, 11.9,1,1, -0.334, 10494.969, 329.871, 52780.085 23/03/18,15:12:51,13,09,1, 11.9,1,1, -0.334, 10496.333, 329.640, 52777.360 23/03/18,15:12:51,14,09,1, 11.9,1,1, -0.334, 10493.049, 329.598, 52775.598 23/03/18,15:12:51,15,09,1, 11.9,1,1, -0.334, 10495.713, 329.785, 52780.111 23/03/18,15:12:51,16,09,1, 11.9,1,1, -0.334, 10494.672, 329.647, 52775.032 23/03/18,15:12:51,17,09,1, 11.9,1,1, -0.334, 10493.251, 329.863, 52777.780 23/03/18,15:12:51,18,09,1, 11.9,1,1, -0.334, 10496.532, 329.875, 52779.498 23/03/18,15:12:51,19,09,1, 11.9,1,1, -0.334, 10493.853, 329.798, 52775.143 23/03/18,15:12:52,00,09,1, 11.9,1,1, -0.335, 10493.848, 329.798, 52775.143 23/03/18,15:12:52,01,09,1, 11.9,1,1, -0.335, 10492.956, 329.736, 52776.797 23/03/18,15:12:52,02,09,1, 11.9,1,1, -0.335, 10496.253, 329.935, 52779.931 23/03/18,15:12:52,03,09,1, 11.9,1,1, -0.335, 10494.220, 329.694, 52775.118 23/03/18,15:12:52,04,09,1, 11.9,1,1, -0.335, 10494.399, 329.791, 52779.303 23/03/18,15:12:52,05,09,1, 11.9,1,1, -0.335, 10496.629, 329.726, 52778.446 23/03/18,15:12:52,06,09,1, 11.9,1,1, -0.335, 10493.307, 329.484, 52775.148 23/03/18,15:12:52,07,09,1, 11.9,1,1, -0.335, 10495.280, 329.681, 52780.008 23/03/18,15:12:52,08,09,1, 11.9,1,1, -0.335, 10495.223, 329.626, 52775.877 23/03/18,15:12:52,09,09,1, 11.9,1,1, -0.335, 10492.894, 329.646, 52776.713 23/03/18,15:12:52,10,09,1, 11.9,1,1, -0.335, 10496.241, 329.959, 52780.048 23/03/18,15:12:52,11,09,1, 11.9,1,1, -0.335, 10494.257, 329.704, 52775.071 23/03/18,15:12:52,12,09,1, 11.9,1,1, -0.335, 10494.319, 329.780, 52779.301 23/03/18,15:12:52,13,09,1, 11.9,1,1, -0.335, 10496.644, 329.749, 52778.470 23/03/18,15:12:52,14,09,1, 11.9,1,1, -0.335, 10493.343, 329.438, 52775.193 23/03/18,15:12:52,15,09,1, 11.9,1,1, -0.335, 10495.300, 329.708, 52780.066 23/03/18,15:12:52,16,09,1, 11.9,1,1, -0.335, 10495.273, 329.591, 52775.808 23/03/18,15:12:52,17,09,1, 11.9,1,1, -0.335, 10492.872, 329.705, 52776.505 23/03/18,15:12:52,18,09,1, 11.9,1,1, -0.335, 10496.317, 329.932, 52780.144 23/03/18,15:12:52,19,09,1, 11.9,1,1, -0.335, 10494.221, 329.685, 52774.917 23/03/18,15:12:53,00,09,1, 11.9,1,1, -0.336, 10494.215, 329.685, 52774.917 23/03/18,15:12:53,01,09,1, 11.9,1,1, -0.336, 10492.802, 329.639, 52776.235 23/03/18,15:12:53,02,09,1, 11.9,1,1, -0.336, 10496.057, 329.923, 52780.113 23/03/18,15:12:53,03,09,1, 11.9,1,1, -0.336, 10494.378, 329.715, 52775.014 23/03/18,15:12:53,04,09,1, 11.9,1,1, -0.336, 10494.050, 329.793, 52778.945 23/03/18,15:12:53,05,09,1, 11.9,1,1, -0.336, 10496.786, 329.777, 52778.923 23/03/18,15:12:53,06,09,1, 11.9,1,1, -0.336, 10493.532, 329.498, 52774.969 23/03/18,15:12:53,07,09,1, 11.9,1,1, -0.336, 10495.217, 329.648, 52780.103 23/03/18,15:12:53,08,09,1, 11.9,1,1, -0.336, 10495.597, 329.612, 52776.192 23/03/18,15:12:53,09,09,1, 11.9,1,1, -0.336, 10492.781, 329.560, 52776.186 23/03/18,15:12:53,10,09,1, 11.9,1,1, -0.336, 10496.098, 329.907, 52780.185 23/03/18,15:12:53,11,09,1, 11.9,1,1, -0.336, 10494.346, 329.714, 52775.022 23/03/18,15:12:53,12,09,1, 11.9,1,1, -0.336, 10494.035, 329.779, 52778.939 23/03/18,15:12:53,13,09,1, 11.9,1,1, -0.336, 10496.856, 329.807, 52779.015 23/03/18,15:12:53,14,09,1, 11.9,1,1, -0.336, 10493.568, 329.482, 52774.971 23/03/18,15:12:53,15,09,1, 11.9,1,1, -0.336, 10495.213, 329.714, 52780.116 23/03/18,15:12:53,16,09,1, 11.9,1,1, -0.336, 10495.563, 329.573, 52776.156 23/03/18,15:12:53,17,09,1, 11.9,1,1, -0.336, 10492.780, 329.609, 52776.117 23/03/18,15:12:53,18,09,1, 11.9,1,1, -0.336, 10496.044, 329.900, 52780.051 23/03/18,15:12:53,19,09,1, 11.9,1,1, -0.336, 10494.381, 329.725, 52775.158 23/03/18,15:12:54,00,09,1, 11.9,1,1, -0.332, 10494.374, 329.725, 52775.158 23/03/18,15:12:54,01,09,1, 11.9,1,1, -0.332, 10492.858, 329.451, 52775.876 23/03/18,15:12:54,02,09,1, 11.9,1,1, -0.332, 10495.802, 329.826, 52780.086 23/03/18,15:12:54,03,09,1, 11.9,1,1, -0.332, 10494.477, 329.708, 52775.256 23/03/18,15:12:54,04,09,1, 11.9,1,1, -0.332, 10493.789, 329.784, 52778.501 23/03/18,15:12:54,05,09,1, 11.9,1,1, -0.332, 10496.694, 329.776, 52779.291 23/03/18,15:12:54,06,09,1, 11.9,1,1, -0.332, 10493.842, 329.507, 52775.199 23/03/18,15:12:54,07,09,1, 11.9,1,1, -0.332, 10495.047, 329.582, 52779.896 23/03/18,15:12:54,08,09,1, 11.9,1,1, -0.332, 10495.809, 329.569, 52776.759 23/03/18,15:12:54,09,09,1, 11.9,1,1, -0.332, 10492.881, 329.470, 52775.879 23/03/18,15:12:54,10,09,1, 11.9,1,1, -0.332, 10495.816, 329.794, 52780.033 23/03/18,15:12:54,11,09,1, 11.9,1,1, -0.332, 10494.539, 329.724, 52775.279 23/03/18,15:12:54,12,09,1, 11.9,1,1, -0.332, 10493.729, 329.773, 52778.445 23/03/18,15:12:54,13,09,1, 11.9,1,1, -0.332, 10496.719, 329.809, 52779.370 23/03/18,15:12:54,14,09,1, 11.9,1,1, -0.332, 10493.782, 329.507, 52775.144 23/03/18,15:12:54,15,09,1, 11.9,1,1, -0.332, 10495.031, 329.613, 52779.956 23/03/18,15:12:54,16,09,1, 11.9,1,1, -0.332, 10495.930, 329.572, 52776.793 23/03/18,15:12:54,17,09,1, 11.9,1,1, -0.332, 10492.804, 329.461, 52775.586 23/03/18,15:12:54,18,09,1, 11.9,1,1, -0.332, 10495.842, 329.801, 52780.151 23/03/18,15:12:54,19,09,1, 11.9,1,1, -0.332, 10494.548, 329.681, 52775.130 23/03/18,15:12:55,00,09,1, 11.9,1,1, -0.334, 10494.541, 329.681, 52775.130 23/03/18,15:12:55,01,09,1, 11.9,1,1, -0.334, 10493.398, 329.359, 52775.492 23/03/18,15:12:55,02,09,1, 11.9,1,1, -0.334, 10495.071, 329.728, 52780.118 23/03/18,15:12:55,03,09,1, 11.9,1,1, -0.334, 10495.040, 329.717, 52775.774 23/03/18,15:12:55,04,09,1, 11.9,1,1, -0.334, 10493.559, 329.616, 52777.162 23/03/18,15:12:55,05,09,1, 11.9,1,1, -0.334, 10496.381, 329.916, 52780.480 23/03/18,15:12:55,06,09,1, 11.9,1,1, -0.334, 10494.457, 329.546, 52775.222 23/03/18,15:12:55,07,09,1, 11.9,1,1, -0.334, 10494.608, 329.504, 52778.771 23/03/18,15:12:55,08,09,1, 11.9,1,1, -0.334, 10496.328, 329.703, 52778.603 23/03/18,15:12:55,09,09,1, 11.9,1,1, -0.334, 10493.110, 329.342, 52774.972 23/03/18,15:12:55,10,09,1, 11.9,1,1, -0.334, 10495.118, 329.595, 52779.204 23/03/18,15:12:55,11,09,1, 11.9,1,1, -0.334, 10495.213, 329.789, 52776.679 23/03/18,15:12:55,12,09,1, 11.9,1,1, -0.334, 10493.125, 329.560, 52777.034 23/03/18,15:12:55,13,09,1, 11.9,1,1, -0.334, 10496.488, 329.980, 52780.297 23/03/18,15:12:55,14,09,1, 11.9,1,1, -0.334, 10494.454, 329.527, 52775.223 23/03/18,15:12:55,15,09,1, 11.9,1,1, -0.334, 10494.359, 329.551, 52779.128 23/03/18,15:12:55,16,09,1, 11.9,1,1, -0.334, 10496.430, 329.685, 52778.279 23/03/18,15:12:55,17,09,1, 11.9,1,1, -0.334, 10493.143, 329.289, 52774.895 23/03/18,15:12:55,18,09,1, 11.9,1,1, -0.334, 10495.176, 329.645, 52779.923 23/03/18,15:12:55,19,09,1, 11.9,1,1, -0.334, 10495.246, 329.714, 52776.136 23/03/18,15:12:56,00,09,1, 11.9,1,1, -0.334, 10495.242, 329.714, 52776.136 23/03/18,15:12:56,01,09,1, 11.9,1,1, -0.334, 10492.834, 329.317, 52774.813 23/03/18,15:12:56,02,09,1, 11.9,1,1, -0.334, 10495.569, 329.694, 52780.684 23/03/18,15:12:56,03,09,1, 11.9,1,1, -0.334, 10495.107, 329.531, 52775.278 23/03/18,15:12:56,04,09,1, 11.9,1,1, -0.334, 10492.824, 329.593, 52777.156 23/03/18,15:12:56,05,09,1, 11.9,1,1, -0.334, 10496.849, 329.903, 52780.433 23/03/18,15:12:56,06,09,1, 11.9,1,1, -0.334, 10494.029, 329.454, 52774.541 23/03/18,15:12:56,07,09,1, 11.9,1,1, -0.334, 10494.537, 329.693, 52779.900 23/03/18,15:12:56,08,09,1, 11.9,1,1, -0.334, 10496.839, 329.592, 52778.094 23/03/18,15:12:56,09,09,1, 11.9,1,1, -0.334, 10492.859, 329.218, 52774.654 23/03/18,15:12:56,10,09,1, 11.9,1,1, -0.334, 10495.555, 329.674, 52780.582 23/03/18,15:12:56,11,09,1, 11.9,1,1, -0.334, 10495.159, 329.469, 52775.226 23/03/18,15:12:56,12,09,1, 11.9,1,1, -0.334, 10492.795, 329.525, 52777.058 23/03/18,15:12:56,13,09,1, 11.9,1,1, -0.334, 10496.806, 329.905, 52780.448 23/03/18,15:12:56,14,09,1, 11.9,1,1, -0.334, 10494.077, 329.478, 52774.525 23/03/18,15:12:56,15,09,1, 11.9,1,1, -0.334, 10494.487, 329.708, 52779.865 23/03/18,15:12:56,16,09,1, 11.9,1,1, -0.334, 10496.890, 329.563, 52778.153 23/03/18,15:12:56,17,09,1, 11.9,1,1, -0.334, 10492.766, 329.187, 52774.493 23/03/18,15:12:56,18,09,1, 11.9,1,1, -0.334, 10495.574, 329.744, 52780.823 23/03/18,15:12:56,19,09,1, 11.9,1,1, -0.334, 10495.194, 329.484, 52775.215 23/03/18,15:12:57,00,09,1, 11.9,1,1, -0.336, 10495.192, 329.484, 52775.215 23/03/18,15:12:57,01,09,1, 11.9,1,1, -0.336, 10492.999, 329.200, 52774.474 23/03/18,15:12:57,02,09,1, 11.9,1,1, -0.336, 10495.433, 329.656, 52780.606 23/03/18,15:12:57,03,09,1, 11.9,1,1, -0.336, 10495.444, 329.458, 52775.541 23/03/18,15:12:57,04,09,1, 11.9,1,1, -0.336, 10492.629, 329.538, 52776.494 23/03/18,15:12:57,05,09,1, 11.9,1,1, -0.336, 10496.660, 329.940, 52780.666 23/03/18,15:12:57,06,09,1, 11.9,1,1, -0.336, 10494.213, 329.527, 52774.421 23/03/18,15:12:57,07,09,1, 11.9,1,1, -0.336, 10494.180, 329.690, 52779.583 23/03/18,15:12:57,08,09,1, 11.9,1,1, -0.336, 10496.809, 329.713, 52778.824 23/03/18,15:12:57,09,09,1, 11.9,1,1, -0.336, 10493.410, 329.269, 52774.779 23/03/18,15:12:57,10,09,1, 11.9,1,1, -0.336, 10495.067, 329.625, 52779.972 23/03/18,15:12:57,11,09,1, 11.9,1,1, -0.336, 10495.739, 329.540, 52776.601 23/03/18,15:12:57,12,09,1, 11.9,1,1, -0.336, 10492.923, 329.411, 52776.051 23/03/18,15:12:57,13,09,1, 11.9,1,1, -0.336, 10496.072, 329.861, 52780.395 23/03/18,15:12:57,14,09,1, 11.9,1,1, -0.336, 10494.652, 329.544, 52775.251 23/03/18,15:12:57,15,09,1, 11.9,1,1, -0.336, 10493.876, 329.596, 52778.453 23/03/18,15:12:57,16,09,1, 11.9,1,1, -0.336, 10496.704, 329.771, 52779.219 23/03/18,15:12:57,17,09,1, 11.9,1,1, -0.336, 10493.596, 329.297, 52774.824 23/03/18,15:12:57,18,09,1, 11.9,1,1, -0.336, 10494.980, 329.598, 52779.886 23/03/18,15:12:57,19,09,1, 11.9,1,1, -0.336, 10495.802, 329.624, 52776.815 23/03/18,15:12:58,00,09,1, 11.8,1,1, -0.335, 10495.801, 329.624, 52776.815 23/03/18,15:12:58,01,09,1, 11.8,1,1, -0.335, 10493.840, 329.354, 52774.967 23/03/18,15:12:58,02,09,1, 11.8,1,1, -0.335, 10494.763, 329.495, 52779.585 23/03/18,15:12:58,03,09,1, 11.8,1,1, -0.335, 10495.929, 329.652, 52777.164 23/03/18,15:12:58,04,09,1, 11.8,1,1, -0.335, 10493.047, 329.326, 52775.688 23/03/18,15:12:58,05,09,1, 11.8,1,1, -0.335, 10495.830, 329.723, 52780.146 23/03/18,15:12:58,06,09,1, 11.8,1,1, -0.335, 10494.899, 329.592, 52775.592 23/03/18,15:12:58,07,09,1, 11.8,1,1, -0.335, 10493.739, 329.489, 52778.032 23/03/18,15:12:58,08,09,1, 11.8,1,1, -0.335, 10496.686, 329.811, 52779.460 23/03/18,15:12:58,09,09,1, 11.8,1,1, -0.335, 10493.878, 329.343, 52774.952 23/03/18,15:12:58,10,09,1, 11.8,1,1, -0.335, 10494.806, 329.521, 52779.600 23/03/18,15:12:58,11,09,1, 11.8,1,1, -0.335, 10495.971, 329.602, 52777.177 23/03/18,15:12:58,12,09,1, 11.8,1,1, -0.335, 10493.034, 329.329, 52775.710 23/03/18,15:12:58,13,09,1, 11.8,1,1, -0.335, 10495.795, 329.733, 52780.177 23/03/18,15:12:58,14,09,1, 11.8,1,1, -0.335, 10494.890, 329.596, 52775.579 23/03/18,15:12:58,15,09,1, 11.8,1,1, -0.335, 10493.664, 329.464, 52777.922 23/03/18,15:12:58,16,09,1, 11.8,1,1, -0.335, 10496.673, 329.775, 52779.532 23/03/18,15:12:58,17,09,1, 11.8,1,1, -0.335, 10493.834, 329.317, 52774.738 23/03/18,15:12:58,18,09,1, 11.8,1,1, -0.335, 10494.807, 329.526, 52779.725 23/03/18,15:12:58,19,09,1, 11.8,1,1, -0.335, 10496.076, 329.624, 52777.190 23/03/18,15:12:59,00,09,1, 11.9,1,1, -0.335, 10496.076, 329.624, 52777.190 23/03/18,15:12:59,01,09,1, 11.9,1,1, -0.335, 10494.017, 329.359, 52774.860 23/03/18,15:12:59,02,09,1, 11.9,1,1, -0.335, 10494.681, 329.494, 52779.569 23/03/18,15:12:59,03,09,1, 11.9,1,1, -0.335, 10496.260, 329.641, 52777.467 23/03/18,15:12:59,04,09,1, 11.9,1,1, -0.335, 10492.999, 329.220, 52775.354 23/03/18,15:12:59,05,09,1, 11.9,1,1, -0.335, 10495.716, 329.696, 52780.322 23/03/18,15:12:59,06,09,1, 11.9,1,1, -0.335, 10495.039, 329.530, 52775.508 23/03/18,15:12:59,07,09,1, 11.9,1,1, -0.335, 10493.535, 329.467, 52777.734 23/03/18,15:12:59,08,09,1, 11.9,1,1, -0.335, 10496.691, 329.786, 52779.756 23/03/18,15:12:59,09,09,1, 11.9,1,1, -0.335, 10494.075, 329.380, 52774.889 23/03/18,15:12:59,10,09,1, 11.9,1,1, -0.335, 10494.681, 329.542, 52779.520 23/03/18,15:12:59,11,09,1, 11.9,1,1, -0.335, 10496.264, 329.609, 52777.532 23/03/18,15:12:59,12,09,1, 11.9,1,1, -0.335, 10493.031, 329.294, 52775.369 23/03/18,15:12:59,13,09,1, 11.9,1,1, -0.335, 10495.753, 329.686, 52780.285 23/03/18,15:12:59,14,09,1, 11.9,1,1, -0.335, 10495.085, 329.573, 52775.609 23/03/18,15:12:59,15,09,1, 11.9,1,1, -0.335, 10493.481, 329.449, 52777.604 23/03/18,15:12:59,16,09,1, 11.9,1,1, -0.335, 10496.744, 329.767, 52779.827 23/03/18,15:12:59,17,09,1, 11.9,1,1, -0.335, 10494.053, 329.337, 52774.870 23/03/18,15:12:59,18,09,1, 11.9,1,1, -0.335, 10494.708, 329.459, 52779.507 23/03/18,15:12:59,19,09,1, 11.9,1,1, -0.335, 10496.218, 329.606, 52777.575 23/03/18,15:13:00,00,09,1, 11.8,1,1, -0.336, 10496.210, 329.606, 52777.575 23/03/18,15:13:00,01,09,1, 11.8,1,1, -0.336, 10494.248, 329.419, 52775.097 23/03/18,15:13:00,02,09,1, 11.8,1,1, -0.336, 10494.603, 329.465, 52779.320 23/03/18,15:13:00,03,09,1, 11.8,1,1, -0.336, 10496.319, 329.570, 52777.743 23/03/18,15:13:00,04,09,1, 11.8,1,1, -0.336, 10493.191, 329.309, 52775.279 23/03/18,15:13:00,05,09,1, 11.8,1,1, -0.336, 10495.561, 329.578, 52780.006 23/03/18,15:13:00,06,09,1, 11.8,1,1, -0.336, 10495.216, 329.560, 52775.897 23/03/18,15:13:00,07,09,1, 11.8,1,1, -0.336, 10493.430, 329.430, 52777.284 23/03/18,15:13:00,08,09,1, 11.8,1,1, -0.336, 10496.896, 329.802, 52780.060 23/03/18,15:13:00,09,09,1, 11.8,1,1, -0.336, 10493.902, 329.311, 52774.542 23/03/18,15:13:00,10,09,1, 11.8,1,1, -0.336, 10494.929, 329.539, 52780.152 23/03/18,15:13:00,11,09,1, 11.8,1,1, -0.336, 10496.324, 329.365, 52777.018 23/03/18,15:13:00,12,09,1, 11.8,1,1, -0.336, 10492.638, 329.266, 52775.163 23/03/18,15:13:00,13,09,1, 11.8,1,1, -0.336, 10495.996, 329.666, 52780.580 23/03/18,15:13:00,14,09,1, 11.8,1,1, -0.336, 10494.772, 329.444, 52774.817 23/03/18,15:13:00,15,09,1, 11.8,1,1, -0.336, 10493.434, 329.569, 52778.154 23/03/18,15:13:00,16,09,1, 11.8,1,1, -0.336, 10497.206, 329.746, 52779.936 23/03/18,15:13:00,17,09,1, 11.8,1,1, -0.336, 10493.734, 329.269, 52774.232 23/03/18,15:13:00,18,09,1, 11.8,1,1, -0.336, 10494.958, 329.490, 52780.417 23/03/18,15:13:00,19,09,1, 11.8,1,1, -0.336, 10496.488, 329.408, 52776.954 23/03/18,15:13:01,00,09,1, 11.9,1,1, -0.340, 10496.485, 329.408, 52776.954 23/03/18,15:13:01,01,09,1, 11.9,1,1, -0.340, 10493.528, 329.327, 52774.595 23/03/18,15:13:01,02,09,1, 11.9,1,1, -0.340, 10495.533, 329.612, 52780.889 23/03/18,15:13:01,03,09,1, 11.9,1,1, -0.340, 10496.212, 329.222, 52776.186 23/03/18,15:13:01,04,09,1, 11.9,1,1, -0.340, 10492.694, 329.346, 52775.860 23/03/18,15:13:01,05,09,1, 11.9,1,1, -0.340, 10496.372, 329.563, 52780.550 23/03/18,15:13:01,06,09,1, 11.9,1,1, -0.340, 10494.370, 329.319, 52774.242 23/03/18,15:13:01,07,09,1, 11.9,1,1, -0.340, 10493.672, 329.677, 52778.879 23/03/18,15:13:01,08,09,1, 11.9,1,1, -0.340, 10497.183, 329.610, 52779.325 23/03/18,15:13:01,09,09,1, 11.9,1,1, -0.340, 10493.494, 329.326, 52774.646 23/03/18,15:13:01,10,09,1, 11.9,1,1, -0.340, 10495.505, 329.609, 52780.922 23/03/18,15:13:01,11,09,1, 11.9,1,1, -0.340, 10496.231, 329.223, 52776.296 23/03/18,15:13:01,12,09,1, 11.9,1,1, -0.340, 10492.689, 329.317, 52775.802 23/03/18,15:13:01,13,09,1, 11.9,1,1, -0.340, 10496.345, 329.602, 52780.530 23/03/18,15:13:01,14,09,1, 11.9,1,1, -0.340, 10494.412, 329.346, 52774.269 23/03/18,15:13:01,15,09,1, 11.9,1,1, -0.340, 10493.664, 329.701, 52778.834 23/03/18,15:13:01,16,09,1, 11.9,1,1, -0.340, 10497.182, 329.607, 52779.316 23/03/18,15:13:01,17,09,1, 11.9,1,1, -0.340, 10493.538, 329.358, 52774.548 23/03/18,15:13:01,18,09,1, 11.9,1,1, -0.340, 10495.461, 329.573, 52780.754 23/03/18,15:13:01,19,09,1, 11.9,1,1, -0.340, 10496.159, 329.281, 52776.361 23/03/18,15:13:02,00,10,1, 11.9,1,1, -0.337, 10496.151, 329.281, 52776.361 23/03/18,15:13:02,01,10,1, 11.9,1,1, -0.337, 10493.659, 329.352, 52774.631 23/03/18,15:13:02,02,10,1, 11.9,1,1, -0.337, 10495.375, 329.590, 52780.705 23/03/18,15:13:02,03,10,1, 11.9,1,1, -0.337, 10496.364, 329.258, 52776.603 23/03/18,15:13:02,04,10,1, 11.9,1,1, -0.337, 10492.808, 329.317, 52775.686 23/03/18,15:13:02,05,10,1, 11.9,1,1, -0.337, 10496.286, 329.564, 52780.481 23/03/18,15:13:02,06,10,1, 11.9,1,1, -0.337, 10494.456, 329.310, 52774.381 23/03/18,15:13:02,07,10,1, 11.9,1,1, -0.337, 10493.526, 329.656, 52778.504 23/03/18,15:13:02,08,10,1, 11.9,1,1, -0.337, 10497.067, 329.604, 52779.424 23/03/18,15:13:02,09,10,1, 11.9,1,1, -0.337, 10493.616, 329.336, 52774.573 23/03/18,15:13:02,10,10,1, 11.9,1,1, -0.337, 10495.425, 329.628, 52780.699 23/03/18,15:13:02,11,10,1, 11.9,1,1, -0.337, 10496.403, 329.277, 52776.601 23/03/18,15:13:02,12,10,1, 11.9,1,1, -0.337, 10492.828, 329.252, 52775.592 23/03/18,15:13:02,13,10,1, 11.9,1,1, -0.337, 10496.227, 329.544, 52780.585 23/03/18,15:13:02,14,10,1, 11.9,1,1, -0.337, 10494.579, 329.253, 52774.428 23/03/18,15:13:02,15,10,1, 11.9,1,1, -0.337, 10493.531, 329.597, 52778.386 23/03/18,15:13:02,16,10,1, 11.9,1,1, -0.337, 10497.118, 329.603, 52779.493 23/03/18,15:13:02,17,10,1, 11.9,1,1, -0.337, 10493.607, 329.284, 52774.375 23/03/18,15:13:02,18,10,1, 11.9,1,1, -0.337, 10495.370, 329.653, 52780.822 23/03/18,15:13:02,19,10,1, 11.9,1,1, -0.337, 10496.525, 329.199, 52776.684 23/03/18,15:13:03,00,10,1, 11.9,1,1, -0.333, 10496.519, 329.199, 52776.684 23/03/18,15:13:03,01,10,1, 11.9,1,1, -0.333, 10493.766, 329.314, 52774.407 23/03/18,15:13:03,02,10,1, 11.9,1,1, -0.333, 10495.227, 329.593, 52780.602 23/03/18,15:13:03,03,10,1, 11.9,1,1, -0.333, 10496.630, 329.239, 52776.942 23/03/18,15:13:03,04,10,1, 11.9,1,1, -0.333, 10492.873, 329.227, 52775.365 23/03/18,15:13:03,05,10,1, 11.9,1,1, -0.333, 10496.246, 329.529, 52780.591 23/03/18,15:13:03,06,10,1, 11.9,1,1, -0.333, 10494.759, 329.250, 52774.457 23/03/18,15:13:03,07,10,1, 11.9,1,1, -0.333, 10493.261, 329.530, 52778.001 23/03/18,15:13:03,08,10,1, 11.9,1,1, -0.333, 10497.165, 329.604, 52779.698 23/03/18,15:13:03,09,10,1, 11.9,1,1, -0.333, 10493.770, 329.255, 52774.440 23/03/18,15:13:03,10,10,1, 11.9,1,1, -0.333, 10495.224, 329.594, 52780.630 23/03/18,15:13:03,11,10,1, 11.9,1,1, -0.333, 10496.668, 329.216, 52776.999 23/03/18,15:13:03,12,10,1, 11.9,1,1, -0.333, 10492.879, 329.212, 52775.354 23/03/18,15:13:03,13,10,1, 11.9,1,1, -0.333, 10496.199, 329.489, 52780.612 23/03/18,15:13:03,14,10,1, 11.9,1,1, -0.333, 10494.745, 329.185, 52774.419 23/03/18,15:13:03,15,10,1, 11.9,1,1, -0.333, 10493.324, 329.537, 52778.037 23/03/18,15:13:03,16,10,1, 11.9,1,1, -0.333, 10497.106, 329.607, 52779.663 23/03/18,15:13:03,17,10,1, 11.9,1,1, -0.333, 10493.797, 329.310, 52774.368 23/03/18,15:13:03,18,10,1, 11.9,1,1, -0.333, 10495.228, 329.579, 52780.604 23/03/18,15:13:03,19,10,1, 11.9,1,1, -0.333, 10496.566, 329.269, 52777.023 23/03/18,15:13:04,00,10,1, 11.9,1,1, -0.333, 10496.560, 329.269, 52777.023 23/03/18,15:13:04,01,10,1, 11.9,1,1, -0.333, 10493.324, 329.210, 52773.551 23/03/18,15:13:04,02,10,1, 11.9,1,1, -0.333, 10495.349, 329.689, 52781.401 23/03/18,15:13:04,03,10,1, 11.9,1,1, -0.333, 10496.975, 329.157, 52776.666 23/03/18,15:13:04,04,10,1, 11.9,1,1, -0.333, 10492.512, 329.177, 52775.042 23/03/18,15:13:04,05,10,1, 11.9,1,1, -0.333, 10496.684, 329.566, 52781.410 23/03/18,15:13:04,06,10,1, 11.9,1,1, -0.333, 10494.683, 329.031, 52773.550 23/03/18,15:13:04,07,10,1, 11.9,1,1, -0.333, 10493.043, 329.594, 52778.287 23/03/18,15:13:04,08,10,1, 11.9,1,1, -0.333, 10497.554, 329.596, 52779.984 23/03/18,15:13:04,09,10,1, 11.9,1,1, -0.333, 10493.338, 329.222, 52773.542 23/03/18,15:13:04,10,10,1, 11.9,1,1, -0.333, 10495.334, 329.702, 52781.381 23/03/18,15:13:04,11,10,1, 11.9,1,1, -0.333, 10497.047, 329.143, 52776.727 23/03/18,15:13:04,12,10,1, 11.9,1,1, -0.333, 10492.548, 329.153, 52775.052 23/03/18,15:13:04,13,10,1, 11.9,1,1, -0.333, 10496.645, 329.537, 52781.370 23/03/18,15:13:04,14,10,1, 11.9,1,1, -0.333, 10494.725, 329.031, 52773.617 23/03/18,15:13:04,15,10,1, 11.9,1,1, -0.333, 10493.011, 329.586, 52778.176 23/03/18,15:13:04,16,10,1, 11.9,1,1, -0.333, 10497.579, 329.628, 52780.023 23/03/18,15:13:04,17,10,1, 11.9,1,1, -0.333, 10493.350, 329.179, 52773.364 23/03/18,15:13:04,18,10,1, 11.9,1,1, -0.333, 10495.287, 329.726, 52781.434 23/03/18,15:13:04,19,10,1, 11.9,1,1, -0.333, 10497.182, 329.158, 52776.882 23/03/18,15:13:05,00,09,1, 11.9,1,1, -0.337, 10497.178, 329.158, 52776.882 23/03/18,15:13:05,01,09,1, 11.9,1,1, -0.337, 10493.423, 329.235, 52773.881 23/03/18,15:13:05,02,09,1, 11.9,1,1, -0.337, 10495.438, 329.711, 52781.274 23/03/18,15:13:05,03,09,1, 11.9,1,1, -0.337, 10496.879, 329.119, 52776.723 23/03/18,15:13:05,04,09,1, 11.9,1,1, -0.337, 10492.759, 329.171, 52775.392 23/03/18,15:13:05,05,09,1, 11.9,1,1, -0.337, 10496.635, 329.472, 52781.069 23/03/18,15:13:05,06,09,1, 11.9,1,1, -0.337, 10494.646, 329.059, 52773.786 23/03/18,15:13:05,07,09,1, 11.9,1,1, -0.337, 10493.151, 329.585, 52778.288 23/03/18,15:13:05,08,09,1, 11.9,1,1, -0.337, 10497.352, 329.545, 52779.629 23/03/18,15:13:05,09,09,1, 11.9,1,1, -0.337, 10493.456, 329.255, 52773.894 23/03/18,15:13:05,10,09,1, 11.9,1,1, -0.337, 10495.445, 329.711, 52781.222 23/03/18,15:13:05,11,09,1, 11.9,1,1, -0.337, 10496.907, 329.112, 52776.743 23/03/18,15:13:05,12,09,1, 11.9,1,1, -0.337, 10492.750, 329.192, 52775.399 23/03/18,15:13:05,13,09,1, 11.9,1,1, -0.337, 10496.709, 329.476, 52781.144 23/03/18,15:13:05,14,09,1, 11.9,1,1, -0.337, 10494.723, 329.037, 52773.845 23/03/18,15:13:05,15,09,1, 11.9,1,1, -0.337, 10493.193, 329.568, 52778.268 23/03/18,15:13:05,16,09,1, 11.9,1,1, -0.337, 10497.365, 329.508, 52779.678 23/03/18,15:13:05,17,09,1, 11.9,1,1, -0.337, 10493.367, 329.317, 52774.476 23/03/18,15:13:05,18,09,1, 11.9,1,1, -0.337, 10495.673, 329.631, 52781.181 23/03/18,15:13:05,19,09,1, 11.9,1,1, -0.337, 10496.519, 329.075, 52776.353 23/03/18,15:13:06,00,09,1, 11.9,1,1, -0.337, 10496.519, 329.075, 52776.353 23/03/18,15:13:06,01,09,1, 11.9,1,1, -0.337, 10494.045, 329.403, 52775.378 23/03/18,15:13:06,02,09,1, 11.9,1,1, -0.337, 10495.481, 329.478, 52780.047 23/03/18,15:13:06,03,09,1, 11.9,1,1, -0.337, 10496.408, 329.244, 52777.016 23/03/18,15:13:06,04,09,1, 11.9,1,1, -0.337, 10493.760, 329.322, 52776.442 23/03/18,15:13:06,05,09,1, 11.9,1,1, -0.337, 10496.141, 329.210, 52779.647 23/03/18,15:13:06,06,09,1, 11.9,1,1, -0.337, 10494.692, 329.154, 52774.986 23/03/18,15:13:06,07,09,1, 11.9,1,1, -0.337, 10493.811, 329.470, 52777.938 23/03/18,15:13:06,08,09,1, 11.9,1,1, -0.337, 10496.484, 329.377, 52778.703 23/03/18,15:13:06,09,09,1, 11.9,1,1, -0.337, 10494.033, 329.436, 52775.383 23/03/18,15:13:06,10,09,1, 11.9,1,1, -0.337, 10495.475, 329.463, 52779.989 23/03/18,15:13:06,11,09,1, 11.9,1,1, -0.337, 10496.363, 329.199, 52777.012 23/03/18,15:13:06,12,09,1, 11.9,1,1, -0.337, 10493.750, 329.331, 52776.310 23/03/18,15:13:06,13,09,1, 11.9,1,1, -0.337, 10496.171, 329.230, 52779.638 23/03/18,15:13:06,14,09,1, 11.9,1,1, -0.337, 10494.743, 329.158, 52774.968 23/03/18,15:13:06,15,09,1, 11.9,1,1, -0.337, 10493.830, 329.452, 52777.904 23/03/18,15:13:06,16,09,1, 11.9,1,1, -0.337, 10496.475, 329.398, 52778.755 23/03/18,15:13:06,17,09,1, 11.9,1,1, -0.337, 10494.056, 329.459, 52775.179 23/03/18,15:13:06,18,09,1, 11.9,1,1, -0.337, 10495.358, 329.505, 52780.066 23/03/18,15:13:06,19,09,1, 11.9,1,1, -0.337, 10496.455, 329.155, 52777.058 23/03/18,15:13:07,00,10,1, 11.9,1,1, -0.337, 10496.452, 329.155, 52777.058 23/03/18,15:13:07,01,10,1, 11.9,1,1, -0.337, 10493.534, 329.226, 52773.969 23/03/18,15:13:07,02,10,1, 11.9,1,1, -0.337, 10495.441, 329.685, 52781.046 23/03/18,15:13:07,03,10,1, 11.9,1,1, -0.337, 10496.957, 329.048, 52776.817 23/03/18,15:13:07,04,10,1, 11.9,1,1, -0.337, 10493.039, 329.211, 52775.588 23/03/18,15:13:07,05,10,1, 11.9,1,1, -0.337, 10496.805, 329.393, 52781.046 23/03/18,15:13:07,06,10,1, 11.9,1,1, -0.337, 10494.864, 328.904, 52773.888 23/03/18,15:13:07,07,10,1, 11.9,1,1, -0.337, 10493.313, 329.527, 52778.176 23/03/18,15:13:07,08,10,1, 11.9,1,1, -0.337, 10497.229, 329.407, 52779.422 23/03/18,15:13:07,09,10,1, 11.9,1,1, -0.337, 10493.509, 329.170, 52773.897 23/03/18,15:13:07,10,10,1, 11.9,1,1, -0.337, 10495.428, 329.714, 52781.129 23/03/18,15:13:07,11,10,1, 11.9,1,1, -0.337, 10497.016, 329.057, 52776.866 23/03/18,15:13:07,12,10,1, 11.9,1,1, -0.337, 10493.024, 329.222, 52775.580 23/03/18,15:13:07,13,10,1, 11.9,1,1, -0.337, 10496.791, 329.354, 52781.021 23/03/18,15:13:07,14,10,1, 11.9,1,1, -0.337, 10494.932, 328.861, 52773.940 23/03/18,15:13:07,15,10,1, 11.9,1,1, -0.337, 10493.332, 329.429, 52778.092 23/03/18,15:13:07,16,10,1, 11.9,1,1, -0.337, 10497.306, 329.371, 52779.495 23/03/18,15:13:07,17,10,1, 11.9,1,1, -0.337, 10493.532, 329.252, 52773.902 23/03/18,15:13:07,18,10,1, 11.9,1,1, -0.337, 10495.439, 329.665, 52781.113 23/03/18,15:13:07,19,10,1, 11.9,1,1, -0.337, 10496.918, 329.011, 52776.833 23/03/18,15:13:08,00,10,1, 11.8,1,1, -0.338, 10496.911, 329.011, 52776.833 23/03/18,15:13:08,01,10,1, 11.8,1,1, -0.338, 10493.672, 329.205, 52773.953 23/03/18,15:13:08,02,10,1, 11.8,1,1, -0.338, 10495.290, 329.676, 52780.811 23/03/18,15:13:08,03,10,1, 11.8,1,1, -0.338, 10497.099, 329.071, 52777.146 23/03/18,15:13:08,04,10,1, 11.8,1,1, -0.338, 10493.207, 329.202, 52775.503 23/03/18,15:13:08,05,10,1, 11.8,1,1, -0.338, 10496.692, 329.366, 52781.014 23/03/18,15:13:08,06,10,1, 11.8,1,1, -0.338, 10495.111, 328.941, 52774.225 23/03/18,15:13:08,07,10,1, 11.8,1,1, -0.338, 10493.302, 329.434, 52777.828 23/03/18,15:13:08,08,10,1, 11.8,1,1, -0.338, 10497.174, 329.341, 52779.470 23/03/18,15:13:08,09,10,1, 11.8,1,1, -0.338, 10493.648, 329.171, 52773.838 23/03/18,15:13:08,10,10,1, 11.8,1,1, -0.338, 10495.286, 329.677, 52780.768 23/03/18,15:13:08,11,10,1, 11.8,1,1, -0.338, 10497.121, 329.086, 52777.140 23/03/18,15:13:08,12,10,1, 11.8,1,1, -0.338, 10493.209, 329.152, 52775.423 23/03/18,15:13:08,13,10,1, 11.8,1,1, -0.338, 10496.711, 329.342, 52781.068 23/03/18,15:13:08,14,10,1, 11.8,1,1, -0.338, 10495.158, 328.885, 52774.231 23/03/18,15:13:08,15,10,1, 11.8,1,1, -0.338, 10493.287, 329.443, 52777.750 23/03/18,15:13:08,16,10,1, 11.8,1,1, -0.338, 10497.159, 329.353, 52779.520 23/03/18,15:13:08,17,10,1, 11.8,1,1, -0.338, 10493.675, 329.148, 52773.681 23/03/18,15:13:08,18,10,1, 11.8,1,1, -0.338, 10495.135, 329.664, 52780.765 23/03/18,15:13:08,19,10,1, 11.8,1,1, -0.338, 10497.214, 329.124, 52777.289 23/03/18,15:13:09,00,09,1, 11.9,1,1, -0.338, 10497.211, 329.124, 52777.289 23/03/18,15:13:09,01,09,1, 11.9,1,1, -0.338, 10493.790, 329.102, 52773.657 23/03/18,15:13:09,02,09,1, 11.9,1,1, -0.338, 10494.954, 329.644, 52780.473 23/03/18,15:13:09,03,09,1, 11.9,1,1, -0.338, 10497.325, 329.100, 52777.667 23/03/18,15:13:09,04,09,1, 11.9,1,1, -0.338, 10493.288, 329.157, 52775.077 23/03/18,15:13:09,05,09,1, 11.9,1,1, -0.338, 10496.686, 329.354, 52781.241 23/03/18,15:13:09,06,09,1, 11.9,1,1, -0.338, 10495.551, 328.815, 52774.458 23/03/18,15:13:09,07,09,1, 11.9,1,1, -0.338, 10493.160, 329.343, 52777.260 23/03/18,15:13:09,08,09,1, 11.9,1,1, -0.338, 10497.218, 329.306, 52779.809 23/03/18,15:13:09,09,09,1, 11.9,1,1, -0.338, 10493.804, 329.014, 52773.594 23/03/18,15:13:09,10,09,1, 11.9,1,1, -0.338, 10494.912, 329.664, 52780.433 23/03/18,15:13:09,11,09,1, 11.9,1,1, -0.338, 10497.352, 329.125, 52777.634 23/03/18,15:13:09,12,09,1, 11.9,1,1, -0.338, 10493.320, 329.069, 52775.086 23/03/18,15:13:09,13,09,1, 11.9,1,1, -0.338, 10496.688, 329.398, 52781.256 23/03/18,15:13:09,14,09,1, 11.9,1,1, -0.338, 10495.590, 328.791, 52774.487 23/03/18,15:13:09,15,09,1, 11.9,1,1, -0.338, 10493.137, 329.291, 52777.248 23/03/18,15:13:09,16,09,1, 11.9,1,1, -0.338, 10497.232, 329.283, 52779.884 23/03/18,15:13:09,17,09,1, 11.9,1,1, -0.338, 10493.814, 329.085, 52773.644 23/03/18,15:13:09,18,09,1, 11.9,1,1, -0.338, 10494.889, 329.590, 52780.405 23/03/18,15:13:09,19,09,1, 11.9,1,1, -0.338, 10497.275, 329.156, 52777.667 23/03/18,15:13:10,00,09,1, 11.9,1,1, -0.333, 10497.270, 329.156, 52777.667 23/03/18,15:13:10,01,09,1, 11.9,1,1, -0.333, 10494.007, 329.020, 52773.658 23/03/18,15:13:10,02,09,1, 11.9,1,1, -0.333, 10494.677, 329.582, 52780.000 23/03/18,15:13:10,03,09,1, 11.9,1,1, -0.333, 10497.361, 329.142, 52777.969 23/03/18,15:13:10,04,09,1, 11.9,1,1, -0.333, 10493.437, 329.111, 52774.993 23/03/18,15:13:10,05,09,1, 11.9,1,1, -0.333, 10496.602, 329.387, 52781.288 23/03/18,15:13:10,06,09,1, 11.9,1,1, -0.333, 10495.887, 328.805, 52774.877 23/03/18,15:13:10,07,09,1, 11.9,1,1, -0.333, 10493.187, 329.274, 52776.911 23/03/18,15:13:10,08,09,1, 11.9,1,1, -0.333, 10497.100, 329.231, 52779.909 23/03/18,15:13:10,09,09,1, 11.9,1,1, -0.333, 10494.008, 329.025, 52773.724 23/03/18,15:13:10,10,09,1, 11.9,1,1, -0.333, 10494.649, 329.613, 52779.976 23/03/18,15:13:10,11,09,1, 11.9,1,1, -0.333, 10497.362, 329.139, 52778.000 23/03/18,15:13:10,12,09,1, 11.9,1,1, -0.333, 10493.469, 329.176, 52774.961 23/03/18,15:13:10,13,09,1, 11.9,1,1, -0.333, 10496.556, 329.369, 52781.288 23/03/18,15:13:10,14,09,1, 11.9,1,1, -0.333, 10495.925, 328.829, 52774.905 23/03/18,15:13:10,15,09,1, 11.9,1,1, -0.333, 10493.208, 329.215, 52776.799 23/03/18,15:13:10,16,09,1, 11.9,1,1, -0.333, 10497.112, 329.293, 52779.999 23/03/18,15:13:10,17,09,1, 11.9,1,1, -0.333, 10494.084, 329.002, 52773.508 23/03/18,15:13:10,18,09,1, 11.9,1,1, -0.333, 10494.502, 329.514, 52779.905 23/03/18,15:13:10,19,09,1, 11.9,1,1, -0.333, 10497.488, 329.174, 52778.260 23/03/18,15:13:11,00,09,1, 11.9,1,1, -0.335, 10497.487, 329.174, 52778.260 23/03/18,15:13:11,01,09,1, 11.9,1,1, -0.335, 10494.288, 328.916, 52773.479 23/03/18,15:13:11,02,09,1, 11.9,1,1, -0.335, 10494.226, 329.547, 52779.432 23/03/18,15:13:11,03,09,1, 11.9,1,1, -0.335, 10497.513, 329.188, 52778.472 23/03/18,15:13:11,04,09,1, 11.9,1,1, -0.335, 10493.551, 329.122, 52774.599 23/03/18,15:13:11,05,09,1, 11.9,1,1, -0.335, 10496.349, 329.398, 52781.309 23/03/18,15:13:11,06,09,1, 11.9,1,1, -0.335, 10496.423, 328.826, 52775.447 23/03/18,15:13:11,07,09,1, 11.9,1,1, -0.335, 10493.145, 329.092, 52776.280 23/03/18,15:13:11,08,09,1, 11.9,1,1, -0.335, 10497.147, 329.217, 52780.369 23/03/18,15:13:11,09,09,1, 11.9,1,1, -0.335, 10494.346, 328.903, 52773.538 23/03/18,15:13:11,10,09,1, 11.9,1,1, -0.335, 10494.166, 329.474, 52779.354 23/03/18,15:13:11,11,09,1, 11.9,1,1, -0.335, 10497.528, 329.246, 52778.580 23/03/18,15:13:11,12,09,1, 11.9,1,1, -0.335, 10493.529, 329.086, 52774.416 23/03/18,15:13:11,13,09,1, 11.9,1,1, -0.335, 10496.333, 329.417, 52781.420 23/03/18,15:13:11,14,09,1, 11.9,1,1, -0.335, 10496.471, 328.857, 52775.540 23/03/18,15:13:11,15,09,1, 11.9,1,1, -0.335, 10493.161, 329.134, 52776.225 23/03/18,15:13:11,16,09,1, 11.9,1,1, -0.335, 10497.129, 329.208, 52780.433 23/03/18,15:13:11,17,09,1, 11.9,1,1, -0.335, 10494.335, 328.884, 52773.502 23/03/18,15:13:11,18,09,1, 11.9,1,1, -0.335, 10494.185, 329.475, 52779.283 23/03/18,15:13:11,19,09,1, 11.9,1,1, -0.335, 10497.488, 329.172, 52778.482 23/03/18,15:13:12,00,09,1, 11.9,1,1, -0.334, 10497.487, 329.172, 52778.482 23/03/18,15:13:12,01,09,1, 11.9,1,1, -0.334, 10494.598, 328.771, 52773.714 23/03/18,15:13:12,02,09,1, 11.9,1,1, -0.334, 10493.966, 329.428, 52778.765 23/03/18,15:13:12,03,09,1, 11.9,1,1, -0.334, 10497.454, 329.150, 52778.858 23/03/18,15:13:12,04,09,1, 11.9,1,1, -0.334, 10493.688, 329.054, 52774.311 23/03/18,15:13:12,05,09,1, 11.9,1,1, -0.334, 10496.113, 329.467, 52781.241 23/03/18,15:13:12,06,09,1, 11.9,1,1, -0.334, 10496.878, 328.852, 52776.150 23/03/18,15:13:12,07,09,1, 11.9,1,1, -0.334, 10493.296, 329.053, 52775.994 23/03/18,15:13:12,08,09,1, 11.9,1,1, -0.334, 10497.120, 329.183, 52780.626 23/03/18,15:13:12,09,09,1, 11.9,1,1, -0.334, 10494.680, 328.834, 52773.679 23/03/18,15:13:12,10,09,1, 11.9,1,1, -0.334, 10493.919, 329.378, 52778.750 23/03/18,15:13:12,11,09,1, 11.9,1,1, -0.334, 10497.470, 329.174, 52778.934 23/03/18,15:13:12,12,09,1, 11.9,1,1, -0.334, 10493.709, 329.067, 52774.234 23/03/18,15:13:12,13,09,1, 11.9,1,1, -0.334, 10496.090, 329.458, 52781.124 23/03/18,15:13:12,14,09,1, 11.9,1,1, -0.334, 10496.913, 328.830, 52776.197 23/03/18,15:13:12,15,09,1, 11.9,1,1, -0.334, 10493.241, 329.040, 52775.872 23/03/18,15:13:12,16,09,1, 11.9,1,1, -0.334, 10497.059, 329.157, 52780.626 23/03/18,15:13:12,17,09,1, 11.9,1,1, -0.334, 10494.816, 328.788, 52773.619 23/03/18,15:13:12,18,09,1, 11.9,1,1, -0.334, 10493.762, 329.403, 52778.501 23/03/18,15:13:12,19,09,1, 11.9,1,1, -0.334, 10497.565, 329.192, 52779.166 23/03/18,15:13:13,00,10,1, 11.8,1,1, -0.334, 10497.562, 329.192, 52779.166 23/03/18,15:13:13,01,10,1, 11.8,1,1, -0.334, 10495.207, 328.736, 52774.062 23/03/18,15:13:13,02,10,1, 11.8,1,1, -0.334, 10493.593, 329.252, 52777.890 23/03/18,15:13:13,03,10,1, 11.8,1,1, -0.334, 10497.531, 329.269, 52780.190 23/03/18,15:13:13,04,10,1, 11.8,1,1, -0.334, 10493.762, 328.867, 52773.269 23/03/18,15:13:13,05,10,1, 11.8,1,1, -0.334, 10495.637, 329.491, 52780.767 23/03/18,15:13:13,06,10,1, 11.8,1,1, -0.334, 10497.476, 328.939, 52777.647 23/03/18,15:13:13,07,10,1, 11.8,1,1, -0.334, 10493.159, 328.916, 52774.818 23/03/18,15:13:13,08,10,1, 11.8,1,1, -0.334, 10496.921, 329.251, 52781.412 23/03/18,15:13:13,09,10,1, 11.8,1,1, -0.334, 10495.541, 328.694, 52774.024 23/03/18,15:13:13,10,10,1, 11.8,1,1, -0.334, 10493.172, 329.200, 52777.394 23/03/18,15:13:13,11,10,1, 11.8,1,1, -0.334, 10497.679, 329.256, 52780.100 23/03/18,15:13:13,12,10,1, 11.8,1,1, -0.334, 10493.885, 328.893, 52773.390 23/03/18,15:13:13,13,10,1, 11.8,1,1, -0.334, 10495.280, 329.499, 52780.801 23/03/18,15:13:13,14,10,1, 11.8,1,1, -0.334, 10497.655, 328.926, 52777.473 23/03/18,15:13:13,15,10,1, 11.8,1,1, -0.334, 10493.217, 328.910, 52774.740 23/03/18,15:13:13,16,10,1, 11.8,1,1, -0.334, 10496.878, 329.239, 52781.411 23/03/18,15:13:13,17,10,1, 11.8,1,1, -0.334, 10495.578, 328.668, 52774.047 23/03/18,15:13:13,18,10,1, 11.8,1,1, -0.334, 10493.211, 329.211, 52777.444 23/03/18,15:13:13,19,10,1, 11.8,1,1, -0.334, 10497.581, 329.249, 52779.978 23/03/18,15:13:14,00,10,1, 11.9,1,1, -0.336, 10497.578, 329.249, 52779.978 23/03/18,15:13:14,01,10,1, 11.9,1,1, -0.336, 10495.743, 328.650, 52774.594 23/03/18,15:13:14,02,10,1, 11.9,1,1, -0.336, 10493.514, 329.138, 52777.169 23/03/18,15:13:14,03,10,1, 11.9,1,1, -0.336, 10497.303, 329.091, 52779.618 23/03/18,15:13:14,04,10,1, 11.9,1,1, -0.336, 10494.116, 328.913, 52773.756 23/03/18,15:13:14,05,10,1, 11.9,1,1, -0.336, 10495.046, 329.385, 52780.084 23/03/18,15:13:14,06,10,1, 11.9,1,1, -0.336, 10497.566, 328.908, 52777.729 23/03/18,15:13:14,07,10,1, 11.9,1,1, -0.336, 10493.551, 328.959, 52774.910 23/03/18,15:13:14,08,10,1, 11.9,1,1, -0.336, 10496.801, 329.144, 52781.123 23/03/18,15:13:14,09,10,1, 11.9,1,1, -0.336, 10495.877, 328.602, 52774.624 23/03/18,15:13:14,10,10,1, 11.9,1,1, -0.336, 10493.368, 329.070, 52777.074 23/03/18,15:13:14,11,10,1, 11.9,1,1, -0.336, 10497.376, 329.125, 52779.840 23/03/18,15:13:14,12,10,1, 11.9,1,1, -0.336, 10494.054, 328.866, 52773.653 23/03/18,15:13:14,13,10,1, 11.9,1,1, -0.336, 10495.019, 329.415, 52780.190 23/03/18,15:13:14,14,10,1, 11.9,1,1, -0.336, 10497.497, 328.946, 52777.774 23/03/18,15:13:14,15,10,1, 11.9,1,1, -0.336, 10493.601, 328.929, 52775.013 23/03/18,15:13:14,16,10,1, 11.9,1,1, -0.336, 10496.806, 329.220, 52781.153 23/03/18,15:13:14,17,10,1, 11.9,1,1, -0.336, 10495.943, 328.651, 52774.697 23/03/18,15:13:14,18,10,1, 11.9,1,1, -0.336, 10493.401, 329.090, 52776.949 23/03/18,15:13:14,19,10,1, 11.9,1,1, -0.336, 10497.291, 329.072, 52779.760 23/03/18,15:13:15,00,08,1, 11.9,1,1, -0.335, 10497.286, 329.072, 52779.760 23/03/18,15:13:15,01,08,1, 11.9,1,1, -0.335, 10496.408, 328.642, 52775.234 23/03/18,15:13:15,02,08,1, 11.9,1,1, -0.335, 10493.338, 328.989, 52776.465 23/03/18,15:13:15,03,08,1, 11.9,1,1, -0.335, 10497.259, 329.022, 52780.139 23/03/18,15:13:15,04,08,1, 11.9,1,1, -0.335, 10494.346, 328.741, 52773.566 23/03/18,15:13:15,05,08,1, 11.9,1,1, -0.335, 10494.557, 329.363, 52779.487 23/03/18,15:13:15,06,08,1, 11.9,1,1, -0.335, 10497.596, 329.053, 52778.365 23/03/18,15:13:15,07,08,1, 11.9,1,1, -0.335, 10493.764, 328.919, 52774.633 23/03/18,15:13:15,08,08,1, 11.9,1,1, -0.335, 10496.588, 329.205, 52781.172 23/03/18,15:13:15,09,08,1, 11.9,1,1, -0.335, 10496.521, 328.642, 52775.427 23/03/18,15:13:15,10,08,1, 11.9,1,1, -0.335, 10493.377, 328.923, 52776.425 23/03/18,15:13:15,11,08,1, 11.9,1,1, -0.335, 10497.250, 329.051, 52780.207 23/03/18,15:13:15,12,08,1, 11.9,1,1, -0.335, 10494.435, 328.762, 52773.622 23/03/18,15:13:15,13,08,1, 11.9,1,1, -0.335, 10494.495, 329.296, 52779.359 23/03/18,15:13:15,14,08,1, 11.9,1,1, -0.335, 10497.638, 329.023, 52778.365 23/03/18,15:13:15,15,08,1, 11.9,1,1, -0.335, 10493.750, 328.908, 52774.623 23/03/18,15:13:15,16,08,1, 11.9,1,1, -0.335, 10496.562, 329.201, 52781.266 23/03/18,15:13:15,17,08,1, 11.9,1,1, -0.335, 10496.529, 328.618, 52775.394 23/03/18,15:13:15,18,08,1, 11.9,1,1, -0.335, 10493.418, 328.982, 52776.425 23/03/18,15:13:15,19,08,1, 11.9,1,1, -0.335, 10497.234, 329.003, 52780.076 23/03/18,15:13:16,00,09,1, 11.8,1,1, -0.333, 10497.228, 329.003, 52780.076 23/03/18,15:13:16,01,09,1, 11.8,1,1, -0.333, 10497.051, 328.589, 52775.690 23/03/18,15:13:16,02,09,1, 11.8,1,1, -0.333, 10493.196, 328.901, 52775.813 23/03/18,15:13:16,03,09,1, 11.8,1,1, -0.333, 10497.512, 329.093, 52780.904 23/03/18,15:13:16,04,09,1, 11.8,1,1, -0.333, 10494.708, 328.571, 52773.146 23/03/18,15:13:16,05,09,1, 11.8,1,1, -0.333, 10493.968, 329.332, 52778.910 23/03/18,15:13:16,06,09,1, 11.8,1,1, -0.333, 10497.896, 329.006, 52778.911 23/03/18,15:13:16,07,09,1, 11.8,1,1, -0.333, 10493.611, 328.838, 52773.702 23/03/18,15:13:16,08,09,1, 11.8,1,1, -0.333, 10496.293, 329.344, 52781.549 23/03/18,15:13:16,09,09,1, 11.8,1,1, -0.333, 10497.192, 328.665, 52775.885 23/03/18,15:13:16,10,09,1, 11.8,1,1, -0.333, 10493.115, 328.832, 52775.600 23/03/18,15:13:16,11,09,1, 11.8,1,1, -0.333, 10497.452, 329.105, 52781.050 23/03/18,15:13:16,12,09,1, 11.8,1,1, -0.333, 10494.837, 328.510, 52773.061 23/03/18,15:13:16,13,09,1, 11.8,1,1, -0.333, 10493.846, 329.266, 52778.794 23/03/18,15:13:16,14,09,1, 11.8,1,1, -0.333, 10497.938, 328.998, 52779.087 23/03/18,15:13:16,15,09,1, 11.8,1,1, -0.333, 10493.637, 328.821, 52773.674 23/03/18,15:13:16,16,09,1, 11.8,1,1, -0.333, 10496.245, 329.328, 52781.488 23/03/18,15:13:16,17,09,1, 11.8,1,1, -0.333, 10497.226, 328.581, 52775.952 23/03/18,15:13:16,18,09,1, 11.8,1,1, -0.333, 10493.139, 328.851, 52775.570 23/03/18,15:13:16,19,09,1, 11.8,1,1, -0.333, 10497.429, 329.032, 52781.027 23/03/18,15:13:17,00,10,1, 11.9,1,1, -0.336, 10497.428, 329.032, 52781.027 23/03/18,15:13:17,01,10,1, 11.9,1,1, -0.336, 10497.821, 328.851, 52777.741 23/03/18,15:13:17,02,10,1, 11.9,1,1, -0.336, 10493.485, 328.651, 52774.594 23/03/18,15:13:17,03,10,1, 11.9,1,1, -0.336, 10496.790, 329.081, 52781.100 23/03/18,15:13:17,04,10,1, 11.9,1,1, -0.336, 10495.884, 328.568, 52774.398 23/03/18,15:13:17,05,10,1, 11.9,1,1, -0.336, 10493.321, 328.997, 52776.964 23/03/18,15:13:17,06,10,1, 11.9,1,1, -0.336, 10497.642, 329.167, 52780.129 23/03/18,15:13:17,07,10,1, 11.9,1,1, -0.336, 10494.355, 328.754, 52773.600 23/03/18,15:13:17,08,10,1, 11.9,1,1, -0.336, 10495.220, 329.229, 52780.269 23/03/18,15:13:17,09,10,1, 11.9,1,1, -0.336, 10497.847, 328.848, 52777.769 23/03/18,15:13:17,10,10,1, 11.9,1,1, -0.336, 10493.482, 328.696, 52774.549 23/03/18,15:13:17,11,10,1, 11.9,1,1, -0.336, 10496.817, 329.033, 52781.084 23/03/18,15:13:17,12,10,1, 11.9,1,1, -0.336, 10495.989, 328.596, 52774.459 23/03/18,15:13:17,13,10,1, 11.9,1,1, -0.336, 10493.292, 328.936, 52776.828 23/03/18,15:13:17,14,10,1, 11.9,1,1, -0.336, 10497.628, 329.147, 52780.185 23/03/18,15:13:17,15,10,1, 11.9,1,1, -0.336, 10494.350, 328.761, 52773.582 23/03/18,15:13:17,16,10,1, 11.9,1,1, -0.336, 10495.191, 329.191, 52780.220 23/03/18,15:13:17,17,10,1, 11.9,1,1, -0.336, 10497.877, 328.881, 52777.950 23/03/18,15:13:17,18,10,1, 11.9,1,1, -0.336, 10493.546, 328.654, 52774.580 23/03/18,15:13:17,19,10,1, 11.9,1,1, -0.336, 10496.802, 329.022, 52781.017 23/03/18,15:13:18,00,08,1, 11.8,1,1, -0.336, 10496.794, 329.022, 52781.017 23/03/18,15:13:18,01,08,1, 11.8,1,1, -0.336, 10497.925, 328.910, 52778.472 23/03/18,15:13:18,02,08,1, 11.8,1,1, -0.336, 10493.816, 328.742, 52774.425 23/03/18,15:13:18,03,08,1, 11.8,1,1, -0.336, 10496.584, 328.979, 52781.006 23/03/18,15:13:18,04,08,1, 11.8,1,1, -0.336, 10496.480, 328.535, 52775.078 23/03/18,15:13:18,05,08,1, 11.8,1,1, -0.336, 10493.263, 328.796, 52776.152 23/03/18,15:13:18,06,08,1, 11.8,1,1, -0.336, 10497.388, 329.014, 52780.311 23/03/18,15:13:18,07,08,1, 11.8,1,1, -0.336, 10494.652, 328.665, 52773.675 23/03/18,15:13:18,08,08,1, 11.8,1,1, -0.336, 10494.706, 329.168, 52779.456 23/03/18,15:13:18,09,08,1, 11.8,1,1, -0.336, 10497.980, 328.890, 52778.573 23/03/18,15:13:18,10,08,1, 11.8,1,1, -0.336, 10493.787, 328.679, 52774.171 23/03/18,15:13:18,11,08,1, 11.8,1,1, -0.336, 10496.529, 329.031, 52781.191 23/03/18,15:13:18,12,08,1, 11.8,1,1, -0.336, 10496.597, 328.530, 52775.264 23/03/18,15:13:18,13,08,1, 11.8,1,1, -0.336, 10493.170, 328.724, 52775.958 23/03/18,15:13:18,14,08,1, 11.8,1,1, -0.336, 10497.432, 329.078, 52780.523 23/03/18,15:13:18,15,08,1, 11.8,1,1, -0.336, 10494.690, 328.642, 52773.530 23/03/18,15:13:18,16,08,1, 11.8,1,1, -0.336, 10494.561, 329.168, 52779.380 23/03/18,15:13:18,17,08,1, 11.8,1,1, -0.336, 10498.017, 328.946, 52778.756 23/03/18,15:13:18,18,08,1, 11.8,1,1, -0.336, 10493.817, 328.676, 52774.245 23/03/18,15:13:18,19,08,1, 11.8,1,1, -0.336, 10496.485, 329.033, 52781.096 23/03/18,15:13:19,00,08,1, 11.9,1,1, -0.338, 10496.485, 329.033, 52781.096 23/03/18,15:13:19,01,08,1, 11.9,1,1, -0.338, 10498.025, 328.875, 52779.045 23/03/18,15:13:19,02,08,1, 11.9,1,1, -0.338, 10493.937, 328.648, 52774.006 23/03/18,15:13:19,03,08,1, 11.9,1,1, -0.338, 10496.314, 329.030, 52781.165 23/03/18,15:13:19,04,08,1, 11.9,1,1, -0.338, 10497.118, 328.516, 52775.806 23/03/18,15:13:19,05,08,1, 11.9,1,1, -0.338, 10493.234, 328.709, 52775.620 23/03/18,15:13:19,06,08,1, 11.9,1,1, -0.338, 10497.315, 328.954, 52780.739 23/03/18,15:13:19,07,08,1, 11.9,1,1, -0.338, 10494.984, 328.577, 52773.496 23/03/18,15:13:19,08,08,1, 11.9,1,1, -0.338, 10494.194, 329.037, 52778.790 23/03/18,15:13:19,09,08,1, 11.9,1,1, -0.338, 10498.065, 328.947, 52779.131 23/03/18,15:13:19,10,08,1, 11.9,1,1, -0.338, 10493.985, 328.642, 52773.925 23/03/18,15:13:19,11,08,1, 11.9,1,1, -0.338, 10496.326, 329.127, 52781.226 23/03/18,15:13:19,12,08,1, 11.9,1,1, -0.338, 10497.171, 328.518, 52775.970 23/03/18,15:13:19,13,08,1, 11.9,1,1, -0.338, 10493.285, 328.652, 52775.502 23/03/18,15:13:19,14,08,1, 11.9,1,1, -0.338, 10497.313, 328.941, 52780.675 23/03/18,15:13:19,15,08,1, 11.9,1,1, -0.338, 10495.055, 328.541, 52773.530 23/03/18,15:13:19,16,08,1, 11.9,1,1, -0.338, 10494.103, 329.066, 52778.638 23/03/18,15:13:19,17,08,1, 11.9,1,1, -0.338, 10498.035, 328.924, 52779.223 23/03/18,15:13:19,18,08,1, 11.9,1,1, -0.338, 10493.977, 328.620, 52773.998 23/03/18,15:13:19,19,08,1, 11.9,1,1, -0.338, 10496.313, 329.077, 52781.180 23/03/18,15:13:20,00,08,1, 11.9,1,1, -0.337, 10496.310, 329.077, 52781.180 23/03/18,15:13:20,01,08,1, 11.9,1,1, -0.337, 10497.844, 328.877, 52779.451 23/03/18,15:13:20,02,08,1, 11.9,1,1, -0.337, 10494.182, 328.629, 52773.760 23/03/18,15:13:20,03,08,1, 11.9,1,1, -0.337, 10495.934, 329.042, 52780.820 23/03/18,15:13:20,04,08,1, 11.9,1,1, -0.337, 10497.545, 328.601, 52776.767 23/03/18,15:13:20,05,08,1, 11.9,1,1, -0.337, 10493.470, 328.571, 52775.047 23/03/18,15:13:20,06,08,1, 11.9,1,1, -0.337, 10497.217, 328.892, 52780.858 23/03/18,15:13:20,07,08,1, 11.9,1,1, -0.337, 10495.451, 328.440, 52773.809 23/03/18,15:13:20,08,08,1, 11.9,1,1, -0.337, 10493.763, 328.954, 52777.801 23/03/18,15:13:20,09,08,1, 11.9,1,1, -0.337, 10497.893, 328.922, 52779.565 23/03/18,15:13:20,10,08,1, 11.9,1,1, -0.337, 10494.225, 328.606, 52773.630 23/03/18,15:13:20,11,08,1, 11.9,1,1, -0.337, 10495.802, 329.100, 52780.779 23/03/18,15:13:20,12,08,1, 11.9,1,1, -0.337, 10497.662, 328.616, 52776.886 23/03/18,15:13:20,13,08,1, 11.9,1,1, -0.337, 10493.421, 328.587, 52774.971 23/03/18,15:13:20,14,08,1, 11.9,1,1, -0.337, 10497.161, 328.889, 52781.027 23/03/18,15:13:20,15,08,1, 11.9,1,1, -0.337, 10495.518, 328.458, 52773.898 23/03/18,15:13:20,16,08,1, 11.9,1,1, -0.337, 10493.661, 328.902, 52777.672 23/03/18,15:13:20,17,08,1, 11.9,1,1, -0.337, 10497.908, 328.961, 52779.679 23/03/18,15:13:20,18,08,1, 11.9,1,1, -0.337, 10494.252, 328.591, 52773.664 23/03/18,15:13:20,19,08,1, 11.9,1,1, -0.337, 10495.792, 329.064, 52780.801 23/03/18,15:13:21,00,09,1, 11.9,1,1, -0.334, 10495.784, 329.064, 52780.801 23/03/18,15:13:21,01,09,1, 11.9,1,1, -0.334, 10497.782, 328.870, 52780.016 23/03/18,15:13:21,02,09,1, 11.9,1,1, -0.334, 10494.410, 328.585, 52773.440 23/03/18,15:13:21,03,09,1, 11.9,1,1, -0.334, 10495.358, 329.041, 52780.296 23/03/18,15:13:21,04,09,1, 11.9,1,1, -0.334, 10498.026, 328.640, 52777.695 23/03/18,15:13:21,05,09,1, 11.9,1,1, -0.334, 10493.632, 328.533, 52774.532 23/03/18,15:13:21,06,09,1, 11.9,1,1, -0.334, 10497.011, 328.878, 52781.179 23/03/18,15:13:21,07,09,1, 11.9,1,1, -0.334, 10496.113, 328.340, 52774.294 23/03/18,15:13:21,08,09,1, 11.9,1,1, -0.334, 10493.418, 328.747, 52776.865 23/03/18,15:13:21,09,09,1, 11.9,1,1, -0.334, 10497.794, 328.938, 52780.113 23/03/18,15:13:21,10,09,1, 11.9,1,1, -0.334, 10494.445, 328.488, 52773.395 23/03/18,15:13:21,11,09,1, 11.9,1,1, -0.334, 10495.345, 329.057, 52780.255 23/03/18,15:13:21,12,09,1, 11.9,1,1, -0.334, 10498.002, 328.681, 52777.785 23/03/18,15:13:21,13,09,1, 11.9,1,1, -0.334, 10493.674, 328.474, 52774.414 23/03/18,15:13:21,14,09,1, 11.9,1,1, -0.334, 10496.980, 328.893, 52781.234 23/03/18,15:13:21,15,09,1, 11.9,1,1, -0.334, 10496.147, 328.324, 52774.354 23/03/18,15:13:21,16,09,1, 11.9,1,1, -0.334, 10493.424, 328.786, 52776.800 23/03/18,15:13:21,17,09,1, 11.9,1,1, -0.334, 10497.753, 328.885, 52780.134 23/03/18,15:13:21,18,09,1, 11.9,1,1, -0.334, 10494.462, 328.540, 52773.443 23/03/18,15:13:21,19,09,1, 11.9,1,1, -0.334, 10495.300, 329.051, 52780.231 23/03/18,15:13:22,00,08,1, 11.9,1,1, -0.334, 10495.292, 329.051, 52780.231 23/03/18,15:13:22,01,08,1, 11.9,1,1, -0.334, 10497.576, 328.757, 52780.159 23/03/18,15:13:22,02,08,1, 11.9,1,1, -0.334, 10494.701, 328.492, 52773.419 23/03/18,15:13:22,03,08,1, 11.9,1,1, -0.334, 10494.829, 329.015, 52779.603 23/03/18,15:13:22,04,08,1, 11.9,1,1, -0.334, 10498.072, 328.779, 52778.329 23/03/18,15:13:22,05,08,1, 11.9,1,1, -0.334, 10493.895, 328.544, 52774.313 23/03/18,15:13:22,06,08,1, 11.9,1,1, -0.334, 10496.807, 328.928, 52781.196 23/03/18,15:13:22,07,08,1, 11.9,1,1, -0.334, 10496.651, 328.331, 52775.022 23/03/18,15:13:22,08,08,1, 11.9,1,1, -0.334, 10493.399, 328.607, 52776.115 23/03/18,15:13:22,09,08,1, 11.9,1,1, -0.334, 10497.587, 328.852, 52780.314 23/03/18,15:13:22,10,08,1, 11.9,1,1, -0.334, 10494.768, 328.445, 52773.314 23/03/18,15:13:22,11,08,1, 11.9,1,1, -0.334, 10494.702, 329.031, 52779.403 23/03/18,15:13:22,12,08,1, 11.9,1,1, -0.334, 10498.184, 328.712, 52778.542 23/03/18,15:13:22,13,08,1, 11.9,1,1, -0.334, 10493.881, 328.522, 52774.127 23/03/18,15:13:22,14,08,1, 11.9,1,1, -0.334, 10496.717, 328.834, 52781.257 23/03/18,15:13:22,15,08,1, 11.9,1,1, -0.334, 10496.786, 328.318, 52775.100 23/03/18,15:13:22,16,08,1, 11.9,1,1, -0.334, 10493.313, 328.611, 52775.948 23/03/18,15:13:22,17,08,1, 11.9,1,1, -0.334, 10497.631, 328.859, 52780.485 23/03/18,15:13:22,18,08,1, 11.9,1,1, -0.334, 10494.792, 328.493, 52773.349 23/03/18,15:13:22,19,08,1, 11.9,1,1, -0.334, 10494.673, 328.967, 52779.361 23/03/18,15:13:23,00,08,1, 11.9,1,1, -0.334, 10494.666, 328.967, 52779.361 23/03/18,15:13:23,01,08,1, 11.9,1,1, -0.334, 10496.762, 328.624, 52779.617 23/03/18,15:13:23,02,08,1, 11.9,1,1, -0.334, 10495.680, 328.640, 52775.599 23/03/18,15:13:23,03,08,1, 11.9,1,1, -0.334, 10494.203, 328.718, 52777.259 23/03/18,15:13:23,04,08,1, 11.9,1,1, -0.334, 10497.506, 328.861, 52779.526 23/03/18,15:13:23,05,08,1, 11.9,1,1, -0.334, 10495.061, 328.612, 52774.837 23/03/18,15:13:23,06,08,1, 11.9,1,1, -0.334, 10495.671, 328.674, 52779.373 23/03/18,15:13:23,07,08,1, 11.9,1,1, -0.334, 10497.338, 328.643, 52777.480 23/03/18,15:13:23,08,08,1, 11.9,1,1, -0.334, 10494.059, 328.410, 52775.019 23/03/18,15:13:23,09,08,1, 11.9,1,1, -0.334, 10496.417, 328.671, 52779.700 23/03/18,15:13:23,10,08,1, 11.9,1,1, -0.334, 10495.881, 328.653, 52775.256 23/03/18,15:13:23,11,08,1, 11.9,1,1, -0.334, 10494.169, 328.713, 52777.055 23/03/18,15:13:23,12,08,1, 11.9,1,1, -0.334, 10497.496, 328.885, 52779.532 23/03/18,15:13:23,13,08,1, 11.9,1,1, -0.334, 10495.090, 328.561, 52774.864 23/03/18,15:13:23,14,08,1, 11.9,1,1, -0.334, 10495.635, 328.680, 52779.295 23/03/18,15:13:23,15,08,1, 11.9,1,1, -0.334, 10497.408, 328.644, 52777.465 23/03/18,15:13:23,16,08,1, 11.9,1,1, -0.334, 10494.117, 328.433, 52775.011 23/03/18,15:13:23,17,08,1, 11.9,1,1, -0.334, 10496.392, 328.595, 52779.682 23/03/18,15:13:23,18,08,1, 11.9,1,1, -0.334, 10495.949, 328.643, 52775.340 23/03/18,15:13:23,19,08,1, 11.9,1,1, -0.334, 10494.245, 328.670, 52777.149 23/03/18,15:13:24,00,09,1, 11.9,1,1, -0.335, 10494.241, 328.670, 52777.149 23/03/18,15:13:24,01,09,1, 11.9,1,1, -0.335, 10496.317, 328.536, 52779.583 23/03/18,15:13:24,02,09,1, 11.9,1,1, -0.335, 10496.122, 328.569, 52775.553 23/03/18,15:13:24,03,09,1, 11.9,1,1, -0.335, 10494.118, 328.649, 52776.565 23/03/18,15:13:24,04,09,1, 11.9,1,1, -0.335, 10497.293, 328.794, 52779.544 23/03/18,15:13:24,05,09,1, 11.9,1,1, -0.335, 10495.301, 328.682, 52775.003 23/03/18,15:13:24,06,09,1, 11.9,1,1, -0.335, 10495.503, 328.655, 52778.981 23/03/18,15:13:24,07,09,1, 11.9,1,1, -0.335, 10497.540, 328.599, 52777.996 23/03/18,15:13:24,08,09,1, 11.9,1,1, -0.335, 10494.415, 328.365, 52775.018 23/03/18,15:13:24,09,09,1, 11.9,1,1, -0.335, 10496.262, 328.518, 52779.475 23/03/18,15:13:24,10,09,1, 11.9,1,1, -0.335, 10496.201, 328.560, 52775.553 23/03/18,15:13:24,11,09,1, 11.9,1,1, -0.335, 10493.992, 328.543, 52776.366 23/03/18,15:13:24,12,09,1, 11.9,1,1, -0.335, 10497.297, 328.880, 52779.686 23/03/18,15:13:24,13,09,1, 11.9,1,1, -0.335, 10495.330, 328.597, 52774.828 23/03/18,15:13:24,14,09,1, 11.9,1,1, -0.335, 10495.386, 328.703, 52779.068 23/03/18,15:13:24,15,09,1, 11.9,1,1, -0.335, 10497.697, 328.641, 52778.146 23/03/18,15:13:24,16,09,1, 11.9,1,1, -0.335, 10494.371, 328.347, 52774.859 23/03/18,15:13:24,17,09,1, 11.9,1,1, -0.335, 10496.327, 328.618, 52779.726 23/03/18,15:13:24,18,09,1, 11.9,1,1, -0.335, 10496.235, 328.505, 52775.577 23/03/18,15:13:24,19,09,1, 11.9,1,1, -0.335, 10494.001, 328.528, 52776.391 23/03/18,15:13:25,00,08,1, 11.9,1,1, -0.332, 10493.999, 328.528, 52776.391 23/03/18,15:13:25,01,08,1, 11.9,1,1, -0.332, 10495.944, 328.478, 52779.090 23/03/18,15:13:25,02,08,1, 11.9,1,1, -0.332, 10496.549, 328.538, 52776.361 23/03/18,15:13:25,03,08,1, 11.9,1,1, -0.332, 10494.123, 328.452, 52775.820 23/03/18,15:13:25,04,08,1, 11.9,1,1, -0.332, 10496.814, 328.739, 52779.425 23/03/18,15:13:25,05,08,1, 11.9,1,1, -0.332, 10495.746, 328.644, 52775.429 23/03/18,15:13:25,06,08,1, 11.9,1,1, -0.332, 10495.144, 328.534, 52778.216 23/03/18,15:13:25,07,08,1, 11.9,1,1, -0.332, 10497.606, 328.711, 52778.719 23/03/18,15:13:25,08,08,1, 11.9,1,1, -0.332, 10494.901, 328.359, 52775.072 23/03/18,15:13:25,09,08,1, 11.9,1,1, -0.332, 10495.939, 328.453, 52779.095 23/03/18,15:13:25,10,08,1, 11.9,1,1, -0.332, 10496.573, 328.539, 52776.375 23/03/18,15:13:25,11,08,1, 11.9,1,1, -0.332, 10494.115, 328.433, 52775.833 23/03/18,15:13:25,12,08,1, 11.9,1,1, -0.332, 10496.766, 328.687, 52779.389 23/03/18,15:13:25,13,08,1, 11.9,1,1, -0.332, 10495.774, 328.664, 52775.427 23/03/18,15:13:25,14,08,1, 11.9,1,1, -0.332, 10495.141, 328.535, 52778.059 23/03/18,15:13:25,15,08,1, 11.9,1,1, -0.332, 10497.598, 328.664, 52778.750 23/03/18,15:13:25,16,08,1, 11.9,1,1, -0.332, 10494.948, 328.363, 52775.112 23/03/18,15:13:25,17,08,1, 11.9,1,1, -0.332, 10495.884, 328.381, 52779.034 23/03/18,15:13:25,18,08,1, 11.9,1,1, -0.332, 10496.598, 328.545, 52776.378 23/03/18,15:13:25,19,08,1, 11.9,1,1, -0.332, 10494.203, 328.396, 52775.892 23/03/18,15:13:26,00,09,1, 11.9,1,1, -0.336, 10494.199, 328.396, 52775.892 23/03/18,15:13:26,01,09,1, 11.9,1,1, -0.336, 10495.864, 328.372, 52778.933 23/03/18,15:13:26,02,09,1, 11.9,1,1, -0.336, 10497.171, 328.543, 52776.613 23/03/18,15:13:26,03,09,1, 11.9,1,1, -0.336, 10494.000, 328.348, 52775.818 23/03/18,15:13:26,04,09,1, 11.9,1,1, -0.336, 10496.606, 328.742, 52779.401 23/03/18,15:13:26,05,09,1, 11.9,1,1, -0.336, 10495.998, 328.591, 52774.934 23/03/18,15:13:26,06,09,1, 11.9,1,1, -0.336, 10494.885, 328.539, 52778.232 23/03/18,15:13:26,07,09,1, 11.9,1,1, -0.336, 10497.644, 328.725, 52779.016 23/03/18,15:13:26,08,09,1, 11.9,1,1, -0.336, 10495.071, 328.276, 52774.343 23/03/18,15:13:26,09,09,1, 11.9,1,1, -0.336, 10495.854, 328.507, 52779.430 23/03/18,15:13:26,10,09,1, 11.9,1,1, -0.336, 10497.121, 328.502, 52776.788 23/03/18,15:13:26,11,09,1, 11.9,1,1, -0.336, 10493.858, 328.241, 52775.073 23/03/18,15:13:26,12,09,1, 11.9,1,1, -0.336, 10496.814, 328.771, 52780.020 23/03/18,15:13:26,13,09,1, 11.9,1,1, -0.336, 10495.942, 328.546, 52775.034 23/03/18,15:13:26,14,09,1, 11.9,1,1, -0.336, 10494.718, 328.531, 52777.780 23/03/18,15:13:26,15,09,1, 11.9,1,1, -0.336, 10497.986, 328.745, 52779.436 23/03/18,15:13:26,16,09,1, 11.9,1,1, -0.336, 10494.999, 328.339, 52774.515 23/03/18,15:13:26,17,09,1, 11.9,1,1, -0.336, 10495.879, 328.435, 52779.415 23/03/18,15:13:26,18,09,1, 11.9,1,1, -0.336, 10497.347, 328.552, 52777.243 23/03/18,15:13:26,19,09,1, 11.9,1,1, -0.336, 10493.495, 328.177, 52774.580 23/03/18,15:13:27,00,09,1, 11.9,1,1, -0.337, 10493.490, 328.177, 52774.580 23/03/18,15:13:27,01,09,1, 11.9,1,1, -0.337, 10496.118, 328.670, 52780.823 23/03/18,15:13:27,02,09,1, 11.9,1,1, -0.337, 10497.582, 328.328, 52776.179 23/03/18,15:13:27,03,09,1, 11.9,1,1, -0.337, 10493.143, 328.223, 52774.552 23/03/18,15:13:27,04,09,1, 11.9,1,1, -0.337, 10497.440, 328.888, 52781.166 23/03/18,15:13:27,05,09,1, 11.9,1,1, -0.337, 10495.694, 328.334, 52773.656 23/03/18,15:13:27,06,09,1, 11.9,1,1, -0.337, 10494.246, 328.684, 52778.293 23/03/18,15:13:27,07,09,1, 11.9,1,1, -0.337, 10498.709, 328.791, 52779.888 23/03/18,15:13:27,08,09,1, 11.9,1,1, -0.337, 10494.364, 328.137, 52773.310 23/03/18,15:13:27,09,09,1, 11.9,1,1, -0.337, 10496.099, 328.643, 52780.785 23/03/18,15:13:27,10,09,1, 11.9,1,1, -0.337, 10497.592, 328.317, 52776.261 23/03/18,15:13:27,11,09,1, 11.9,1,1, -0.337, 10493.069, 328.210, 52774.560 23/03/18,15:13:27,12,09,1, 11.9,1,1, -0.337, 10497.488, 328.843, 52781.170 23/03/18,15:13:27,13,09,1, 11.9,1,1, -0.337, 10495.747, 328.285, 52773.655 23/03/18,15:13:27,14,09,1, 11.9,1,1, -0.337, 10494.240, 328.683, 52778.291 23/03/18,15:13:27,15,09,1, 11.9,1,1, -0.337, 10498.744, 328.800, 52779.973 23/03/18,15:13:27,16,09,1, 11.9,1,1, -0.337, 10494.135, 328.108, 52772.770 23/03/18,15:13:27,17,09,1, 11.9,1,1, -0.337, 10496.720, 328.697, 52781.164 23/03/18,15:13:27,18,09,1, 11.9,1,1, -0.337, 10497.423, 328.310, 52776.634 23/03/18,15:13:27,19,09,1, 11.9,1,1, -0.337, 10493.034, 328.231, 52774.528 23/03/18,15:13:28,00,09,1, 11.9,1,1, -0.336, 10493.031, 328.231, 52774.528 23/03/18,15:13:28,01,09,1, 11.9,1,1, -0.336, 10496.187, 328.553, 52780.083 23/03/18,15:13:28,02,09,1, 11.9,1,1, -0.336, 10497.311, 328.327, 52776.282 23/03/18,15:13:28,03,09,1, 11.9,1,1, -0.336, 10493.705, 328.231, 52775.163 23/03/18,15:13:28,04,09,1, 11.9,1,1, -0.336, 10497.171, 328.632, 52780.232 23/03/18,15:13:28,05,09,1, 11.9,1,1, -0.336, 10495.671, 328.411, 52774.350 23/03/18,15:13:28,06,09,1, 11.9,1,1, -0.336, 10494.617, 328.620, 52778.196 23/03/18,15:13:28,07,09,1, 11.9,1,1, -0.336, 10498.171, 328.642, 52779.242 23/03/18,15:13:28,08,09,1, 11.9,1,1, -0.336, 10494.739, 328.286, 52774.264 23/03/18,15:13:28,09,09,1, 11.9,1,1, -0.336, 10496.219, 328.526, 52780.018 23/03/18,15:13:28,10,09,1, 11.9,1,1, -0.336, 10497.259, 328.336, 52776.348 23/03/18,15:13:28,11,09,1, 11.9,1,1, -0.336, 10493.764, 328.234, 52775.104 23/03/18,15:13:28,12,09,1, 11.9,1,1, -0.336, 10497.144, 328.669, 52780.134 23/03/18,15:13:28,13,09,1, 11.9,1,1, -0.336, 10495.736, 328.364, 52774.315 23/03/18,15:13:28,14,09,1, 11.9,1,1, -0.336, 10494.659, 328.590, 52778.096 23/03/18,15:13:28,15,09,1, 11.9,1,1, -0.336, 10498.174, 328.652, 52779.268 23/03/18,15:13:28,16,09,1, 11.9,1,1, -0.336, 10494.805, 328.249, 52774.220 23/03/18,15:13:28,17,09,1, 11.9,1,1, -0.336, 10496.230, 328.523, 52780.084 23/03/18,15:13:28,18,09,1, 11.9,1,1, -0.336, 10497.279, 328.303, 52776.284 23/03/18,15:13:28,19,09,1, 11.9,1,1, -0.336, 10493.755, 328.293, 52775.167 23/03/18,15:13:29,00,09,1, 11.9,1,1, -0.338, 10493.748, 328.293, 52775.167 23/03/18,15:13:29,01,09,1, 11.9,1,1, -0.338, 10496.259, 328.483, 52780.100 23/03/18,15:13:29,02,09,1, 11.9,1,1, -0.338, 10497.370, 328.294, 52776.348 23/03/18,15:13:29,03,09,1, 11.9,1,1, -0.338, 10493.824, 328.216, 52775.099 23/03/18,15:13:29,04,09,1, 11.9,1,1, -0.338, 10497.176, 328.587, 52780.156 23/03/18,15:13:29,05,09,1, 11.9,1,1, -0.338, 10495.735, 328.384, 52774.331 23/03/18,15:13:29,06,09,1, 11.9,1,1, -0.338, 10494.627, 328.551, 52778.080 23/03/18,15:13:29,07,09,1, 11.9,1,1, -0.338, 10498.211, 328.613, 52779.338 23/03/18,15:13:29,08,09,1, 11.9,1,1, -0.338, 10494.755, 328.242, 52774.253 23/03/18,15:13:29,09,09,1, 11.9,1,1, -0.338, 10496.250, 328.448, 52780.072 23/03/18,15:13:29,10,09,1, 11.9,1,1, -0.338, 10497.366, 328.252, 52776.383 23/03/18,15:13:29,11,09,1, 11.9,1,1, -0.338, 10493.784, 328.183, 52775.087 23/03/18,15:13:29,12,09,1, 11.9,1,1, -0.338, 10497.157, 328.603, 52780.143 23/03/18,15:13:29,13,09,1, 11.9,1,1, -0.338, 10495.741, 328.376, 52774.388 23/03/18,15:13:29,14,09,1, 11.9,1,1, -0.338, 10494.649, 328.565, 52778.079 23/03/18,15:13:29,15,09,1, 11.9,1,1, -0.338, 10498.210, 328.618, 52779.239 23/03/18,15:13:29,16,09,1, 11.9,1,1, -0.338, 10494.797, 328.252, 52774.248 23/03/18,15:13:29,17,09,1, 11.9,1,1, -0.338, 10496.211, 328.462, 52780.009 23/03/18,15:13:29,18,09,1, 11.9,1,1, -0.338, 10497.346, 328.325, 52776.375 23/03/18,15:13:29,19,09,1, 11.9,1,1, -0.338, 10493.856, 328.239, 52775.297 23/03/18,15:13:30,00,09,1, 11.9,1,1, -0.334, 10493.848, 328.239, 52775.297 23/03/18,15:13:30,01,09,1, 11.9,1,1, -0.334, 10496.290, 328.449, 52779.985 23/03/18,15:13:30,02,09,1, 11.9,1,1, -0.334, 10497.361, 328.269, 52776.256 23/03/18,15:13:30,03,09,1, 11.9,1,1, -0.334, 10493.765, 328.176, 52775.187 23/03/18,15:13:30,04,09,1, 11.9,1,1, -0.334, 10497.270, 328.611, 52780.188 23/03/18,15:13:30,05,09,1, 11.9,1,1, -0.334, 10495.749, 328.327, 52774.322 23/03/18,15:13:30,06,09,1, 11.9,1,1, -0.334, 10494.752, 328.466, 52778.187 23/03/18,15:13:30,07,09,1, 11.9,1,1, -0.334, 10498.251, 328.587, 52779.204 23/03/18,15:13:30,08,09,1, 11.9,1,1, -0.334, 10494.746, 328.184, 52774.187 23/03/18,15:13:30,09,09,1, 11.9,1,1, -0.334, 10496.359, 328.452, 52780.083 23/03/18,15:13:30,10,09,1, 11.9,1,1, -0.334, 10497.312, 328.212, 52776.095 23/03/18,15:13:30,11,09,1, 11.9,1,1, -0.334, 10493.815, 328.220, 52775.192 23/03/18,15:13:30,12,09,1, 11.9,1,1, -0.334, 10497.271, 328.541, 52780.205 23/03/18,15:13:30,13,09,1, 11.9,1,1, -0.334, 10495.743, 328.331, 52774.383 23/03/18,15:13:30,14,09,1, 11.9,1,1, -0.334, 10494.770, 328.504, 52778.214 23/03/18,15:13:30,15,09,1, 11.9,1,1, -0.334, 10498.270, 328.586, 52779.194 23/03/18,15:13:30,16,09,1, 11.9,1,1, -0.334, 10494.819, 328.194, 52774.257 23/03/18,15:13:30,17,09,1, 11.9,1,1, -0.334, 10496.339, 328.457, 52780.047 23/03/18,15:13:30,18,09,1, 11.9,1,1, -0.334, 10497.302, 328.248, 52776.222 23/03/18,15:13:30,19,09,1, 11.9,1,1, -0.334, 10493.802, 328.184, 52775.214 23/03/18,15:13:31,00,09,1, 11.9,1,1, -0.337, 10493.798, 328.184, 52775.214 23/03/18,15:13:31,01,09,1, 11.9,1,1, -0.337, 10496.517, 328.437, 52780.163 23/03/18,15:13:31,02,09,1, 11.9,1,1, -0.337, 10497.168, 328.158, 52775.867 23/03/18,15:13:31,03,09,1, 11.9,1,1, -0.337, 10493.838, 328.187, 52775.457 23/03/18,15:13:31,04,09,1, 11.9,1,1, -0.337, 10497.413, 328.572, 52780.095 23/03/18,15:13:31,05,09,1, 11.9,1,1, -0.337, 10495.658, 328.309, 52774.251 23/03/18,15:13:31,06,09,1, 11.9,1,1, -0.337, 10494.992, 328.519, 52778.582 23/03/18,15:13:31,07,09,1, 11.9,1,1, -0.337, 10498.298, 328.487, 52778.937 23/03/18,15:13:31,08,09,1, 11.9,1,1, -0.337, 10494.683, 328.132, 52774.269 23/03/18,15:13:31,09,09,1, 11.9,1,1, -0.337, 10496.507, 328.392, 52780.187 23/03/18,15:13:31,10,09,1, 11.9,1,1, -0.337, 10497.146, 328.193, 52775.881 23/03/18,15:13:31,11,09,1, 11.9,1,1, -0.337, 10493.823, 328.225, 52775.478 23/03/18,15:13:31,12,09,1, 11.9,1,1, -0.337, 10497.460, 328.592, 52780.142 23/03/18,15:13:31,13,09,1, 11.9,1,1, -0.337, 10495.618, 328.332, 52774.278 23/03/18,15:13:31,14,09,1, 11.9,1,1, -0.337, 10495.036, 328.525, 52778.602 23/03/18,15:13:31,15,09,1, 11.9,1,1, -0.337, 10498.306, 328.414, 52778.950 23/03/18,15:13:31,16,09,1, 11.9,1,1, -0.337, 10494.692, 328.141, 52774.285 23/03/18,15:13:31,17,09,1, 11.9,1,1, -0.337, 10496.529, 328.373, 52780.125 23/03/18,15:13:31,18,09,1, 11.9,1,1, -0.337, 10497.114, 328.166, 52775.811 23/03/18,15:13:31,19,09,1, 11.9,1,1, -0.337, 10493.912, 328.228, 52775.724 23/03/18,15:13:32,00,09,1, 11.8,1,1, -0.333, 10493.907, 328.228, 52775.724 23/03/18,15:13:32,01,09,1, 11.8,1,1, -0.333, 10497.078, 328.359, 52780.271 23/03/18,15:13:32,02,09,1, 11.8,1,1, -0.333, 10496.420, 328.107, 52774.773 23/03/18,15:13:32,03,09,1, 11.8,1,1, -0.333, 10494.148, 328.318, 52776.687 23/03/18,15:13:32,04,09,1, 11.8,1,1, -0.333, 10497.783, 328.525, 52779.548 23/03/18,15:13:32,05,09,1, 11.8,1,1, -0.333, 10495.134, 328.278, 52774.092 23/03/18,15:13:32,06,09,1, 11.8,1,1, -0.333, 10495.825, 328.542, 52779.675 23/03/18,15:13:32,07,09,1, 11.8,1,1, -0.333, 10498.095, 328.290, 52777.609 23/03/18,15:13:32,08,09,1, 11.8,1,1, -0.333, 10494.417, 328.112, 52774.808 23/03/18,15:13:32,09,09,1, 11.8,1,1, -0.333, 10497.129, 328.336, 52780.318 23/03/18,15:13:32,10,09,1, 11.8,1,1, -0.333, 10496.377, 328.063, 52774.732 23/03/18,15:13:32,11,09,1, 11.8,1,1, -0.333, 10494.170, 328.353, 52776.767 23/03/18,15:13:32,12,09,1, 11.8,1,1, -0.333, 10497.795, 328.475, 52779.562 23/03/18,15:13:32,13,09,1, 11.8,1,1, -0.333, 10495.183, 328.258, 52774.154 23/03/18,15:13:32,14,09,1, 11.8,1,1, -0.333, 10495.865, 328.544, 52779.642 23/03/18,15:13:32,15,09,1, 11.8,1,1, -0.333, 10498.180, 328.255, 52777.709 23/03/18,15:13:32,16,09,1, 11.8,1,1, -0.333, 10494.365, 328.143, 52774.725 23/03/18,15:13:32,17,09,1, 11.8,1,1, -0.333, 10497.139, 328.388, 52780.439 23/03/18,15:13:32,18,09,1, 11.8,1,1, -0.333, 10496.434, 328.107, 52774.673 23/03/18,15:13:32,19,09,1, 11.8,1,1, -0.333, 10494.058, 328.333, 52776.726 23/03/18,15:13:33,00,10,1, 12.0,1,1, -0.335, 10494.057, 328.333, 52776.726 23/03/18,15:13:33,01,10,1, 12.0,1,1, -0.335, 10497.265, 328.313, 52780.302 23/03/18,15:13:33,02,10,1, 12.0,1,1, -0.335, 10496.120, 328.092, 52774.390 23/03/18,15:13:33,03,10,1, 12.0,1,1, -0.335, 10494.305, 328.333, 52777.283 23/03/18,15:13:33,04,10,1, 12.0,1,1, -0.335, 10498.080, 328.472, 52779.419 23/03/18,15:13:33,05,10,1, 12.0,1,1, -0.335, 10495.008, 328.279, 52774.121 23/03/18,15:13:33,06,10,1, 12.0,1,1, -0.335, 10496.188, 328.430, 52780.064 23/03/18,15:13:33,07,10,1, 12.0,1,1, -0.335, 10497.944, 328.123, 52777.059 23/03/18,15:13:33,08,10,1, 12.0,1,1, -0.335, 10494.161, 328.079, 52774.920 23/03/18,15:13:33,09,10,1, 12.0,1,1, -0.335, 10497.302, 328.349, 52780.278 23/03/18,15:13:33,10,10,1, 12.0,1,1, -0.335, 10496.092, 328.039, 52774.292 23/03/18,15:13:33,11,10,1, 12.0,1,1, -0.335, 10494.324, 328.347, 52777.351 23/03/18,15:13:33,12,10,1, 12.0,1,1, -0.335, 10498.122, 328.475, 52779.394 23/03/18,15:13:33,13,10,1, 12.0,1,1, -0.335, 10495.007, 328.190, 52774.108 23/03/18,15:13:33,14,10,1, 12.0,1,1, -0.335, 10496.236, 328.501, 52780.150 23/03/18,15:13:33,15,10,1, 12.0,1,1, -0.335, 10497.951, 328.169, 52776.939 23/03/18,15:13:33,16,10,1, 12.0,1,1, -0.335, 10494.209, 328.095, 52775.002 23/03/18,15:13:33,17,10,1, 12.0,1,1, -0.335, 10497.243, 328.305, 52780.203 23/03/18,15:13:33,18,10,1, 12.0,1,1, -0.335, 10496.023, 328.065, 52774.294 23/03/18,15:13:33,19,10,1, 12.0,1,1, -0.335, 10494.436, 328.378, 52777.515 23/03/18,15:13:34,00,10,1, 11.8,1,1, -0.336, 10494.432, 328.378, 52777.515 23/03/18,15:13:34,01,10,1, 11.8,1,1, -0.336, 10497.411, 328.274, 52779.995 23/03/18,15:13:34,02,10,1, 11.8,1,1, -0.336, 10495.818, 328.124, 52774.032 23/03/18,15:13:34,03,10,1, 11.8,1,1, -0.336, 10494.689, 328.410, 52778.026 23/03/18,15:13:34,04,10,1, 11.8,1,1, -0.336, 10498.325, 328.471, 52779.140 23/03/18,15:13:34,05,10,1, 11.8,1,1, -0.336, 10494.918, 328.146, 52774.256 23/03/18,15:13:34,06,10,1, 11.8,1,1, -0.336, 10496.605, 328.405, 52780.309 23/03/18,15:13:34,07,10,1, 11.8,1,1, -0.336, 10497.624, 327.992, 52776.281 23/03/18,15:13:34,08,10,1, 11.8,1,1, -0.336, 10494.110, 328.099, 52775.285 23/03/18,15:13:34,09,10,1, 11.8,1,1, -0.336, 10497.485, 328.304, 52780.001 23/03/18,15:13:34,10,10,1, 11.8,1,1, -0.336, 10495.794, 328.116, 52774.042 23/03/18,15:13:34,11,10,1, 11.8,1,1, -0.336, 10494.773, 328.427, 52778.040 23/03/18,15:13:34,12,10,1, 11.8,1,1, -0.336, 10498.324, 328.432, 52779.047 23/03/18,15:13:34,13,10,1, 11.8,1,1, -0.336, 10494.941, 328.162, 52774.302 23/03/18,15:13:34,14,10,1, 11.8,1,1, -0.336, 10496.676, 328.401, 52780.303 23/03/18,15:13:34,15,10,1, 11.8,1,1, -0.336, 10497.640, 328.030, 52776.210 23/03/18,15:13:34,16,10,1, 11.8,1,1, -0.336, 10494.114, 328.042, 52775.372 23/03/18,15:13:34,17,10,1, 11.8,1,1, -0.336, 10497.490, 328.316, 52780.044 23/03/18,15:13:34,18,10,1, 11.8,1,1, -0.336, 10495.753, 328.094, 52774.049 23/03/18,15:13:34,19,10,1, 11.8,1,1, -0.336, 10494.887, 328.433, 52778.190 23/03/18,15:13:35,00,10,1, 11.9,1,1, -0.336, 10494.883, 328.433, 52778.190 23/03/18,15:13:35,01,10,1, 11.9,1,1, -0.336, 10497.733, 328.382, 52779.884 23/03/18,15:13:35,02,10,1, 11.9,1,1, -0.336, 10495.547, 328.092, 52773.900 23/03/18,15:13:35,03,10,1, 11.9,1,1, -0.336, 10495.224, 328.437, 52778.844 23/03/18,15:13:35,04,10,1, 11.9,1,1, -0.336, 10498.374, 328.290, 52778.503 23/03/18,15:13:35,05,10,1, 11.9,1,1, -0.336, 10494.748, 328.069, 52774.420 23/03/18,15:13:35,06,10,1, 11.9,1,1, -0.336, 10497.002, 328.300, 52780.383 23/03/18,15:13:35,07,10,1, 11.9,1,1, -0.336, 10497.149, 327.909, 52775.393 23/03/18,15:13:35,08,10,1, 11.9,1,1, -0.336, 10494.050, 328.141, 52775.866 23/03/18,15:13:35,09,10,1, 11.9,1,1, -0.336, 10497.698, 328.349, 52779.856 23/03/18,15:13:35,10,10,1, 11.9,1,1, -0.336, 10495.481, 328.115, 52773.931 23/03/18,15:13:35,11,10,1, 11.9,1,1, -0.336, 10495.355, 328.440, 52778.969 23/03/18,15:13:35,12,10,1, 11.9,1,1, -0.336, 10498.413, 328.274, 52778.394 23/03/18,15:13:35,13,10,1, 11.9,1,1, -0.336, 10494.752, 328.084, 52774.512 23/03/18,15:13:35,14,10,1, 11.9,1,1, -0.336, 10497.020, 328.257, 52780.373 23/03/18,15:13:35,15,10,1, 11.9,1,1, -0.336, 10497.073, 327.941, 52775.356 23/03/18,15:13:35,16,10,1, 11.9,1,1, -0.336, 10494.046, 328.106, 52775.866 23/03/18,15:13:35,17,10,1, 11.9,1,1, -0.336, 10497.725, 328.374, 52779.830 23/03/18,15:13:35,18,10,1, 11.9,1,1, -0.336, 10495.445, 328.138, 52773.943 23/03/18,15:13:35,19,10,1, 11.9,1,1, -0.336, 10495.433, 328.400, 52779.036 23/03/18,15:13:36,00,10,1, 11.9,1,1, -0.333, 10495.425, 328.400, 52779.036 23/03/18,15:13:36,01,10,1, 11.9,1,1, -0.333, 10497.954, 328.318, 52779.517 23/03/18,15:13:36,02,10,1, 11.9,1,1, -0.333, 10495.261, 328.116, 52774.000 23/03/18,15:13:36,03,10,1, 11.9,1,1, -0.333, 10495.930, 328.466, 52779.619 23/03/18,15:13:36,04,10,1, 11.9,1,1, -0.333, 10498.277, 328.131, 52777.627 23/03/18,15:13:36,05,10,1, 11.9,1,1, -0.333, 10494.579, 328.026, 52774.841 23/03/18,15:13:36,06,10,1, 11.9,1,1, -0.333, 10497.223, 328.174, 52780.179 23/03/18,15:13:36,07,10,1, 11.9,1,1, -0.333, 10496.565, 327.964, 52774.708 23/03/18,15:13:36,08,10,1, 11.9,1,1, -0.333, 10494.256, 328.202, 52776.642 23/03/18,15:13:36,09,10,1, 11.9,1,1, -0.333, 10497.967, 328.377, 52779.493 23/03/18,15:13:36,10,10,1, 11.9,1,1, -0.333, 10495.301, 328.129, 52774.057 23/03/18,15:13:36,11,10,1, 11.9,1,1, -0.333, 10496.016, 328.412, 52779.658 23/03/18,15:13:36,12,10,1, 11.9,1,1, -0.333, 10498.260, 328.143, 52777.521 23/03/18,15:13:36,13,10,1, 11.9,1,1, -0.333, 10494.558, 327.936, 52774.716 23/03/18,15:13:36,14,10,1, 11.9,1,1, -0.333, 10497.237, 328.255, 52780.239 23/03/18,15:13:36,15,10,1, 11.9,1,1, -0.333, 10496.620, 327.920, 52774.601 23/03/18,15:13:36,16,10,1, 11.9,1,1, -0.333, 10494.204, 328.202, 52776.651 23/03/18,15:13:36,17,10,1, 11.9,1,1, -0.333, 10498.119, 328.376, 52779.701 23/03/18,15:13:36,18,10,1, 11.9,1,1, -0.333, 10495.268, 328.075, 52773.936 23/03/18,15:13:36,19,10,1, 11.9,1,1, -0.333, 10495.983, 328.430, 52779.800 23/03/18,15:13:37,00,10,1, 11.8,1,1, -0.334, 10495.976, 328.430, 52779.800 23/03/18,15:13:37,01,10,1, 11.8,1,1, -0.334, 10498.074, 328.274, 52778.733 23/03/18,15:13:37,02,10,1, 11.8,1,1, -0.334, 10495.134, 328.158, 52774.626 23/03/18,15:13:37,03,10,1, 11.8,1,1, -0.334, 10496.696, 328.261, 52779.941 23/03/18,15:13:37,04,10,1, 11.8,1,1, -0.334, 10497.710, 327.939, 52776.404 23/03/18,15:13:37,05,10,1, 11.8,1,1, -0.334, 10494.585, 328.092, 52775.608 23/03/18,15:13:37,06,10,1, 11.8,1,1, -0.334, 10497.442, 328.117, 52779.592 23/03/18,15:13:37,07,10,1, 11.8,1,1, -0.334, 10495.863, 328.010, 52774.291 23/03/18,15:13:37,08,10,1, 11.8,1,1, -0.334, 10494.970, 328.375, 52777.832 23/03/18,15:13:37,09,10,1, 11.8,1,1, -0.334, 10498.055, 328.257, 52778.637 23/03/18,15:13:37,10,10,1, 11.8,1,1, -0.334, 10495.190, 328.162, 52774.683 23/03/18,15:13:37,11,10,1, 11.8,1,1, -0.334, 10496.772, 328.344, 52780.085 23/03/18,15:13:37,12,10,1, 11.8,1,1, -0.334, 10497.665, 327.958, 52776.383 23/03/18,15:13:37,13,10,1, 11.8,1,1, -0.334, 10494.549, 327.986, 52775.607 23/03/18,15:13:37,14,10,1, 11.8,1,1, -0.334, 10497.495, 328.124, 52779.578 23/03/18,15:13:37,15,10,1, 11.8,1,1, -0.334, 10495.851, 328.028, 52774.297 23/03/18,15:13:37,16,10,1, 11.8,1,1, -0.334, 10494.994, 328.337, 52777.957 23/03/18,15:13:37,17,10,1, 11.8,1,1, -0.334, 10498.025, 328.199, 52778.518 23/03/18,15:13:37,18,10,1, 11.8,1,1, -0.334, 10495.143, 328.163, 52774.812 23/03/18,15:13:37,19,10,1, 11.8,1,1, -0.334, 10496.826, 328.239, 52779.992 23/03/18,15:13:38,00,10,1, 11.9,1,1, -0.335, 10496.819, 328.239, 52779.992 23/03/18,15:13:38,01,10,1, 11.9,1,1, -0.335, 10498.076, 328.178, 52778.098 23/03/18,15:13:38,02,10,1, 11.9,1,1, -0.335, 10495.118, 328.067, 52775.060 23/03/18,15:13:38,03,10,1, 11.9,1,1, -0.335, 10497.114, 328.116, 52779.922 23/03/18,15:13:38,04,10,1, 11.9,1,1, -0.335, 10497.091, 327.868, 52775.580 23/03/18,15:13:38,05,10,1, 11.9,1,1, -0.335, 10494.580, 328.041, 52776.220 23/03/18,15:13:38,06,10,1, 11.9,1,1, -0.335, 10497.568, 328.097, 52779.199 23/03/18,15:13:38,07,10,1, 11.9,1,1, -0.335, 10495.526, 328.014, 52774.296 23/03/18,15:13:38,08,10,1, 11.9,1,1, -0.335, 10495.589, 328.318, 52778.754 23/03/18,15:13:38,09,10,1, 11.9,1,1, -0.335, 10498.084, 328.132, 52778.016 23/03/18,15:13:38,10,10,1, 11.9,1,1, -0.335, 10495.072, 328.061, 52775.132 23/03/18,15:13:38,11,10,1, 11.9,1,1, -0.335, 10497.142, 328.132, 52779.949 23/03/18,15:13:38,12,10,1, 11.9,1,1, -0.335, 10497.087, 327.852, 52775.568 23/03/18,15:13:38,13,10,1, 11.9,1,1, -0.335, 10494.487, 328.036, 52776.146 23/03/18,15:13:38,14,10,1, 11.9,1,1, -0.335, 10497.629, 328.149, 52779.319 23/03/18,15:13:38,15,10,1, 11.9,1,1, -0.335, 10495.596, 328.010, 52774.213 23/03/18,15:13:38,16,10,1, 11.9,1,1, -0.335, 10495.519, 328.337, 52778.793 23/03/18,15:13:38,17,10,1, 11.9,1,1, -0.335, 10498.216, 328.147, 52778.148 23/03/18,15:13:38,18,10,1, 11.9,1,1, -0.335, 10495.013, 328.002, 52774.944 23/03/18,15:13:38,19,10,1, 11.9,1,1, -0.335, 10497.118, 328.148, 52780.050 23/03/18,15:13:39,00,10,1, 11.9,1,1, -0.337, 10497.111, 328.148, 52780.050 23/03/18,15:13:39,01,10,1, 11.9,1,1, -0.337, 10498.146, 328.023, 52777.534 23/03/18,15:13:39,02,10,1, 11.9,1,1, -0.337, 10494.904, 327.965, 52775.155 23/03/18,15:13:39,03,10,1, 11.9,1,1, -0.337, 10497.324, 328.055, 52779.911 23/03/18,15:13:39,04,10,1, 11.9,1,1, -0.337, 10496.643, 327.818, 52774.826 23/03/18,15:13:39,05,10,1, 11.9,1,1, -0.337, 10494.845, 328.215, 52777.574 23/03/18,15:13:39,06,10,1, 11.9,1,1, -0.337, 10497.601, 328.019, 52778.493 23/03/18,15:13:39,07,10,1, 11.9,1,1, -0.337, 10495.310, 328.134, 52774.827 23/03/18,15:13:39,08,10,1, 11.9,1,1, -0.337, 10496.481, 328.249, 52779.439 23/03/18,15:13:39,09,10,1, 11.9,1,1, -0.337, 10497.831, 327.937, 52776.981 23/03/18,15:13:39,10,10,1, 11.9,1,1, -0.337, 10495.112, 328.021, 52775.880 23/03/18,15:13:39,11,10,1, 11.9,1,1, -0.337, 10497.454, 327.942, 52779.431 23/03/18,15:13:39,12,10,1, 11.9,1,1, -0.337, 10496.263, 327.810, 52774.764 23/03/18,15:13:39,13,10,1, 11.9,1,1, -0.337, 10494.986, 328.154, 52777.334 23/03/18,15:13:39,14,10,1, 11.9,1,1, -0.337, 10497.645, 327.992, 52778.413 23/03/18,15:13:39,15,10,1, 11.9,1,1, -0.337, 10495.313, 328.140, 52774.863 23/03/18,15:13:39,16,10,1, 11.9,1,1, -0.337, 10496.455, 328.285, 52779.479 23/03/18,15:13:39,17,10,1, 11.9,1,1, -0.337, 10497.758, 327.915, 52776.964 23/03/18,15:13:39,18,10,1, 11.9,1,1, -0.337, 10495.110, 328.079, 52776.008 23/03/18,15:13:39,19,10,1, 11.9,1,1, -0.337, 10497.427, 327.914, 52779.336 23/03/18,15:13:40,00,10,1, 11.9,1,1, -0.338, 10497.420, 327.914, 52779.336 23/03/18,15:13:40,01,10,1, 11.9,1,1, -0.338, 10497.573, 327.877, 52776.297 23/03/18,15:13:40,02,10,1, 11.9,1,1, -0.338, 10494.986, 327.968, 52776.054 23/03/18,15:13:40,03,10,1, 11.9,1,1, -0.338, 10497.491, 327.896, 52779.165 23/03/18,15:13:40,04,10,1, 11.9,1,1, -0.338, 10495.894, 327.900, 52774.533 23/03/18,15:13:40,05,10,1, 11.9,1,1, -0.338, 10495.261, 328.202, 52777.917 23/03/18,15:13:40,06,10,1, 11.9,1,1, -0.338, 10497.848, 328.064, 52778.082 23/03/18,15:13:40,07,10,1, 11.9,1,1, -0.338, 10495.284, 328.099, 52775.059 23/03/18,15:13:40,08,10,1, 11.9,1,1, -0.338, 10497.005, 328.134, 52779.763 23/03/18,15:13:40,09,10,1, 11.9,1,1, -0.338, 10497.439, 327.803, 52776.177 23/03/18,15:13:40,10,10,1, 11.9,1,1, -0.338, 10494.988, 327.997, 52776.169 23/03/18,15:13:40,11,10,1, 11.9,1,1, -0.338, 10497.482, 327.848, 52779.025 23/03/18,15:13:40,12,10,1, 11.9,1,1, -0.338, 10495.840, 327.915, 52774.485 23/03/18,15:13:40,13,10,1, 11.9,1,1, -0.338, 10495.344, 328.177, 52778.040 23/03/18,15:13:40,14,10,1, 11.9,1,1, -0.338, 10497.817, 328.071, 52778.060 23/03/18,15:13:40,15,10,1, 11.9,1,1, -0.338, 10495.333, 328.053, 52775.192 23/03/18,15:13:40,16,10,1, 11.9,1,1, -0.338, 10497.049, 328.120, 52779.749 23/03/18,15:13:40,17,10,1, 11.9,1,1, -0.338, 10497.443, 327.783, 52776.160 23/03/18,15:13:40,18,10,1, 11.9,1,1, -0.338, 10494.966, 328.033, 52776.181 23/03/18,15:13:40,19,10,1, 11.9,1,1, -0.338, 10497.479, 327.906, 52778.970 23/03/18,15:13:41,00,10,1, 11.9,1,1, -0.336, 10497.478, 327.906, 52778.970 23/03/18,15:13:41,01,10,1, 11.9,1,1, -0.336, 10497.031, 327.755, 52775.546 23/03/18,15:13:41,02,10,1, 11.9,1,1, -0.336, 10494.884, 328.032, 52776.433 23/03/18,15:13:41,03,10,1, 11.9,1,1, -0.336, 10497.611, 327.930, 52778.777 23/03/18,15:13:41,04,10,1, 11.9,1,1, -0.336, 10495.612, 327.967, 52774.458 23/03/18,15:13:41,05,10,1, 11.9,1,1, -0.336, 10495.848, 328.274, 52778.717 23/03/18,15:13:41,06,10,1, 11.9,1,1, -0.336, 10497.968, 327.965, 52777.704 23/03/18,15:13:41,07,10,1, 11.9,1,1, -0.336, 10495.321, 328.086, 52775.460 23/03/18,15:13:41,08,10,1, 11.9,1,1, -0.336, 10497.327, 328.025, 52779.761 23/03/18,15:13:41,09,10,1, 11.9,1,1, -0.336, 10497.012, 327.732, 52775.378 23/03/18,15:13:41,10,10,1, 11.9,1,1, -0.336, 10494.938, 328.009, 52776.600 23/03/18,15:13:41,11,10,1, 11.9,1,1, -0.336, 10497.612, 327.930, 52778.761 23/03/18,15:13:41,12,10,1, 11.9,1,1, -0.336, 10495.566, 327.956, 52774.493 23/03/18,15:13:41,13,10,1, 11.9,1,1, -0.336, 10495.937, 328.286, 52778.791 23/03/18,15:13:41,14,10,1, 11.9,1,1, -0.336, 10498.001, 327.975, 52777.643 23/03/18,15:13:41,15,10,1, 11.9,1,1, -0.336, 10495.318, 328.100, 52775.518 23/03/18,15:13:41,16,10,1, 11.9,1,1, -0.336, 10497.357, 327.978, 52779.667 23/03/18,15:13:41,17,10,1, 11.9,1,1, -0.336, 10496.956, 327.761, 52775.376 23/03/18,15:13:41,18,10,1, 11.9,1,1, -0.336, 10494.948, 327.998, 52776.685 23/03/18,15:13:41,19,10,1, 11.9,1,1, -0.336, 10497.566, 327.913, 52778.573 23/03/18,15:13:42,00,10,1, 11.9,1,1, -0.338, 10497.562, 327.913, 52778.573 23/03/18,15:13:42,01,10,1, 11.9,1,1, -0.338, 10496.462, 327.722, 52774.971 23/03/18,15:13:42,02,10,1, 11.9,1,1, -0.338, 10495.003, 328.013, 52777.057 23/03/18,15:13:42,03,10,1, 11.9,1,1, -0.338, 10497.680, 327.944, 52778.448 23/03/18,15:13:42,04,10,1, 11.9,1,1, -0.338, 10495.454, 328.014, 52774.652 23/03/18,15:13:42,05,10,1, 11.9,1,1, -0.338, 10496.437, 328.195, 52779.418 23/03/18,15:13:42,06,10,1, 11.9,1,1, -0.338, 10497.951, 327.845, 52777.134 23/03/18,15:13:42,07,10,1, 11.9,1,1, -0.338, 10495.200, 327.979, 52775.766 23/03/18,15:13:42,08,10,1, 11.9,1,1, -0.338, 10497.536, 327.897, 52779.525 23/03/18,15:13:42,09,10,1, 11.9,1,1, -0.338, 10496.465, 327.686, 52774.796 23/03/18,15:13:42,10,10,1, 11.9,1,1, -0.338, 10494.983, 328.071, 52777.197 23/03/18,15:13:42,11,10,1, 11.9,1,1, -0.338, 10497.710, 327.953, 52778.429 23/03/18,15:13:42,12,10,1, 11.9,1,1, -0.338, 10495.421, 328.011, 52774.711 23/03/18,15:13:42,13,10,1, 11.9,1,1, -0.338, 10496.479, 328.196, 52779.386 23/03/18,15:13:42,14,10,1, 11.9,1,1, -0.338, 10497.910, 327.826, 52777.046 23/03/18,15:13:42,15,10,1, 11.9,1,1, -0.338, 10495.132, 328.002, 52775.783 23/03/18,15:13:42,16,10,1, 11.9,1,1, -0.338, 10497.507, 327.895, 52779.490 23/03/18,15:13:42,17,10,1, 11.9,1,1, -0.338, 10496.448, 327.698, 52774.773 23/03/18,15:13:42,18,10,1, 11.9,1,1, -0.338, 10495.011, 328.062, 52777.228 23/03/18,15:13:42,19,10,1, 11.9,1,1, -0.338, 10497.753, 327.929, 52778.460 23/03/18,15:13:43,00,10,1, 11.8,1,1, -0.337, 10497.745, 327.929, 52778.460 23/03/18,15:13:43,01,10,1, 11.8,1,1, -0.337, 10496.029, 327.770, 52774.512 23/03/18,15:13:43,02,10,1, 11.8,1,1, -0.337, 10495.239, 328.068, 52777.744 23/03/18,15:13:43,03,10,1, 11.8,1,1, -0.337, 10497.916, 327.910, 52778.211 23/03/18,15:13:43,04,10,1, 11.8,1,1, -0.337, 10495.429, 328.075, 52775.018 23/03/18,15:13:43,05,10,1, 11.8,1,1, -0.337, 10496.930, 328.071, 52779.666 23/03/18,15:13:43,06,10,1, 11.8,1,1, -0.337, 10497.682, 327.727, 52776.489 23/03/18,15:13:43,07,10,1, 11.8,1,1, -0.337, 10495.117, 327.865, 52776.046 23/03/18,15:13:43,08,10,1, 11.8,1,1, -0.337, 10497.606, 327.846, 52779.234 23/03/18,15:13:43,09,10,1, 11.8,1,1, -0.337, 10496.069, 327.707, 52774.532 23/03/18,15:13:43,10,10,1, 11.8,1,1, -0.337, 10495.303, 328.094, 52777.765 23/03/18,15:13:43,11,10,1, 11.8,1,1, -0.337, 10497.940, 327.942, 52778.156 23/03/18,15:13:43,12,10,1, 11.8,1,1, -0.337, 10495.348, 328.002, 52775.035 23/03/18,15:13:43,13,10,1, 11.8,1,1, -0.337, 10496.964, 328.083, 52779.623 23/03/18,15:13:43,14,10,1, 11.8,1,1, -0.337, 10497.772, 327.891, 52777.589 23/03/18,15:13:43,15,10,1, 11.8,1,1, -0.337, 10495.183, 327.805, 52775.399 23/03/18,15:13:43,16,10,1, 11.8,1,1, -0.337, 10497.107, 327.775, 52778.973 23/03/18,15:13:43,17,10,1, 11.8,1,1, -0.337, 10496.534, 327.904, 52775.215 23/03/18,15:13:43,18,10,1, 11.8,1,1, -0.337, 10495.091, 327.951, 52776.835 23/03/18,15:13:43,19,10,1, 11.8,1,1, -0.337, 10497.715, 327.975, 52778.596 23/03/18,15:13:44,00,10,1, 11.9,1,1, -0.337, 10497.712, 327.975, 52778.596 23/03/18,15:13:44,01,10,1, 11.9,1,1, -0.337, 10496.325, 327.902, 52775.201 23/03/18,15:13:44,02,10,1, 11.9,1,1, -0.337, 10495.387, 327.894, 52777.291 23/03/18,15:13:44,03,10,1, 11.9,1,1, -0.337, 10497.981, 328.006, 52778.688 23/03/18,15:13:44,04,10,1, 11.9,1,1, -0.337, 10495.837, 327.837, 52775.147 23/03/18,15:13:44,05,10,1, 11.9,1,1, -0.337, 10496.730, 327.831, 52779.099 23/03/18,15:13:44,06,10,1, 11.9,1,1, -0.337, 10497.717, 327.746, 52776.724 23/03/18,15:13:44,07,10,1, 11.9,1,1, -0.337, 10495.075, 327.730, 52775.565 23/03/18,15:13:44,08,10,1, 11.9,1,1, -0.337, 10497.207, 327.828, 52778.930 23/03/18,15:13:44,09,10,1, 11.9,1,1, -0.337, 10496.298, 327.860, 52775.066 23/03/18,15:13:44,10,10,1, 11.9,1,1, -0.337, 10495.411, 327.928, 52777.391 23/03/18,15:13:44,11,10,1, 11.9,1,1, -0.337, 10498.003, 327.954, 52778.502 23/03/18,15:13:44,12,10,1, 11.9,1,1, -0.337, 10495.845, 327.925, 52775.208 23/03/18,15:13:44,13,10,1, 11.9,1,1, -0.337, 10496.719, 327.807, 52779.068 23/03/18,15:13:44,14,10,1, 11.9,1,1, -0.337, 10497.673, 327.781, 52776.682 23/03/18,15:13:44,15,10,1, 11.9,1,1, -0.337, 10495.011, 327.704, 52775.561 23/03/18,15:13:44,16,10,1, 11.9,1,1, -0.337, 10497.238, 327.838, 52779.036 23/03/18,15:13:44,17,10,1, 11.9,1,1, -0.337, 10496.279, 327.901, 52775.080 23/03/18,15:13:44,18,10,1, 11.9,1,1, -0.337, 10495.434, 328.012, 52777.565 23/03/18,15:13:44,19,10,1, 11.9,1,1, -0.337, 10498.010, 328.001, 52778.577 23/03/18,15:13:45,00,10,1, 11.9,1,1, -0.334, 10498.004, 328.001, 52778.577 23/03/18,15:13:45,01,10,1, 11.9,1,1, -0.334, 10496.209, 327.835, 52774.576 23/03/18,15:13:45,02,10,1, 11.9,1,1, -0.334, 10495.564, 327.897, 52777.973 23/03/18,15:13:45,03,10,1, 11.9,1,1, -0.334, 10498.463, 328.003, 52778.742 23/03/18,15:13:45,04,10,1, 11.9,1,1, -0.334, 10495.520, 327.678, 52774.618 23/03/18,15:13:45,05,10,1, 11.9,1,1, -0.334, 10496.843, 327.814, 52779.450 23/03/18,15:13:45,06,10,1, 11.9,1,1, -0.334, 10497.565, 327.748, 52776.134 23/03/18,15:13:45,07,10,1, 11.9,1,1, -0.334, 10494.598, 327.654, 52775.403 23/03/18,15:13:45,08,10,1, 11.9,1,1, -0.334, 10497.534, 327.981, 52779.424 23/03/18,15:13:45,09,10,1, 11.9,1,1, -0.334, 10496.254, 327.915, 52774.641 23/03/18,15:13:45,10,10,1, 11.9,1,1, -0.334, 10495.598, 327.955, 52778.078 23/03/18,15:13:45,11,10,1, 11.9,1,1, -0.334, 10498.429, 327.953, 52778.613 23/03/18,15:13:45,12,10,1, 11.9,1,1, -0.334, 10495.501, 327.666, 52774.632 23/03/18,15:13:45,13,10,1, 11.9,1,1, -0.334, 10496.858, 327.840, 52779.513 23/03/18,15:13:45,14,10,1, 11.9,1,1, -0.334, 10497.499, 327.666, 52775.992 23/03/18,15:13:45,15,10,1, 11.9,1,1, -0.334, 10494.622, 327.645, 52775.384 23/03/18,15:13:45,16,10,1, 11.9,1,1, -0.334, 10497.656, 328.012, 52779.486 23/03/18,15:13:45,17,10,1, 11.9,1,1, -0.334, 10496.248, 327.858, 52774.634 23/03/18,15:13:45,18,10,1, 11.9,1,1, -0.334, 10495.669, 327.889, 52778.223 23/03/18,15:13:45,19,10,1, 11.9,1,1, -0.334, 10498.382, 327.971, 52778.493 23/03/18,15:13:46,00,10,1, 11.9,1,1, -0.336, 10498.379, 327.971, 52778.493 23/03/18,15:13:46,01,10,1, 11.9,1,1, -0.336, 10496.035, 327.910, 52775.113 23/03/18,15:13:46,02,10,1, 11.9,1,1, -0.336, 10496.333, 327.857, 52778.545 23/03/18,15:13:46,03,10,1, 11.9,1,1, -0.336, 10498.083, 327.805, 52777.512 23/03/18,15:13:46,04,10,1, 11.9,1,1, -0.336, 10495.448, 327.670, 52775.399 23/03/18,15:13:46,05,10,1, 11.9,1,1, -0.336, 10497.134, 327.677, 52778.926 23/03/18,15:13:46,06,10,1, 11.9,1,1, -0.336, 10496.774, 327.733, 52775.394 23/03/18,15:13:46,07,10,1, 11.9,1,1, -0.336, 10495.087, 327.776, 52776.506 23/03/18,15:13:46,08,10,1, 11.9,1,1, -0.336, 10497.658, 327.914, 52778.658 23/03/18,15:13:46,09,10,1, 11.9,1,1, -0.336, 10496.058, 327.887, 52775.103 23/03/18,15:13:46,10,10,1, 11.9,1,1, -0.336, 10496.459, 327.889, 52778.612 23/03/18,15:13:46,11,10,1, 11.9,1,1, -0.336, 10498.067, 327.735, 52777.477 23/03/18,15:13:46,12,10,1, 11.9,1,1, -0.336, 10495.493, 327.696, 52775.372 23/03/18,15:13:46,13,10,1, 11.9,1,1, -0.336, 10497.141, 327.642, 52778.894 23/03/18,15:13:46,14,10,1, 11.9,1,1, -0.336, 10496.772, 327.716, 52775.406 23/03/18,15:13:46,15,10,1, 11.9,1,1, -0.336, 10495.039, 327.815, 52776.407 23/03/18,15:13:46,16,10,1, 11.9,1,1, -0.336, 10497.789, 327.908, 52778.766 23/03/18,15:13:46,17,10,1, 11.9,1,1, -0.336, 10495.985, 327.912, 52774.997 23/03/18,15:13:46,18,10,1, 11.9,1,1, -0.336, 10496.401, 327.831, 52778.713 23/03/18,15:13:46,19,10,1, 11.9,1,1, -0.336, 10498.139, 327.759, 52777.516 23/03/18,15:13:47,00,10,1, 11.9,1,1, -0.333, 10498.137, 327.759, 52777.516 23/03/18,15:13:47,01,10,1, 11.9,1,1, -0.333, 10495.933, 327.856, 52775.140 23/03/18,15:13:47,02,10,1, 11.9,1,1, -0.333, 10496.679, 327.786, 52778.939 23/03/18,15:13:47,03,10,1, 11.9,1,1, -0.333, 10497.890, 327.672, 52776.916 23/03/18,15:13:47,04,10,1, 11.9,1,1, -0.333, 10495.225, 327.643, 52775.382 23/03/18,15:13:47,05,10,1, 11.9,1,1, -0.333, 10497.248, 327.687, 52778.916 23/03/18,15:13:47,06,10,1, 11.9,1,1, -0.333, 10496.465, 327.727, 52775.083 23/03/18,15:13:47,07,10,1, 11.9,1,1, -0.333, 10495.343, 327.819, 52777.169 23/03/18,15:13:47,08,10,1, 11.9,1,1, -0.333, 10497.983, 327.873, 52778.547 23/03/18,15:13:47,09,10,1, 11.9,1,1, -0.333, 10495.938, 327.792, 52775.109 23/03/18,15:13:47,10,10,1, 11.9,1,1, -0.333, 10496.744, 327.742, 52778.925 23/03/18,15:13:47,11,10,1, 11.9,1,1, -0.333, 10497.841, 327.685, 52776.859 23/03/18,15:13:47,12,10,1, 11.9,1,1, -0.333, 10495.179, 327.591, 52775.402 23/03/18,15:13:47,13,10,1, 11.9,1,1, -0.333, 10497.251, 327.701, 52778.939 23/03/18,15:13:47,14,10,1, 11.9,1,1, -0.333, 10496.447, 327.734, 52775.067 23/03/18,15:13:47,15,10,1, 11.9,1,1, -0.333, 10495.392, 327.825, 52777.203 23/03/18,15:13:47,16,10,1, 11.9,1,1, -0.333, 10498.032, 327.839, 52778.601 23/03/18,15:13:47,17,10,1, 11.9,1,1, -0.333, 10495.926, 327.815, 52775.185 23/03/18,15:13:47,18,10,1, 11.9,1,1, -0.333, 10496.803, 327.687, 52778.977 23/03/18,15:13:47,19,10,1, 11.9,1,1, -0.333, 10497.702, 327.625, 52776.793 23/03/18,15:13:48,00,10,1, 11.8,1,1, -0.334, 10497.695, 327.625, 52776.793 23/03/18,15:13:48,01,10,1, 11.8,1,1, -0.334, 10495.834, 327.737, 52775.328 23/03/18,15:13:48,02,10,1, 11.8,1,1, -0.334, 10497.026, 327.610, 52778.934 23/03/18,15:13:48,03,10,1, 11.8,1,1, -0.334, 10497.417, 327.612, 52776.123 23/03/18,15:13:48,04,10,1, 11.8,1,1, -0.334, 10495.092, 327.613, 52775.782 23/03/18,15:13:48,05,10,1, 11.8,1,1, -0.334, 10497.390, 327.688, 52778.719 23/03/18,15:13:48,06,10,1, 11.8,1,1, -0.334, 10496.208, 327.831, 52774.952 23/03/18,15:13:48,07,10,1, 11.8,1,1, -0.334, 10495.860, 327.808, 52777.872 23/03/18,15:13:48,08,10,1, 11.8,1,1, -0.334, 10498.152, 327.826, 52778.161 23/03/18,15:13:48,09,10,1, 11.8,1,1, -0.334, 10495.817, 327.770, 52775.258 23/03/18,15:13:48,10,10,1, 11.8,1,1, -0.334, 10497.034, 327.620, 52778.968 23/03/18,15:13:48,11,10,1, 11.8,1,1, -0.334, 10497.336, 327.572, 52776.032 23/03/18,15:13:48,12,10,1, 11.8,1,1, -0.334, 10495.134, 327.613, 52775.915 23/03/18,15:13:48,13,10,1, 11.8,1,1, -0.334, 10497.452, 327.722, 52778.802 23/03/18,15:13:48,14,10,1, 11.8,1,1, -0.334, 10496.222, 327.819, 52774.981 23/03/18,15:13:48,15,10,1, 11.8,1,1, -0.334, 10495.818, 327.852, 52777.893 23/03/18,15:13:48,16,10,1, 11.8,1,1, -0.334, 10498.268, 327.802, 52778.273 23/03/18,15:13:48,17,10,1, 11.8,1,1, -0.334, 10495.761, 327.676, 52775.128 23/03/18,15:13:48,18,10,1, 11.8,1,1, -0.334, 10496.978, 327.646, 52779.093 23/03/18,15:13:48,19,10,1, 11.8,1,1, -0.334, 10497.374, 327.620, 52776.024 23/03/18,15:13:49,00,10,1, 11.9,1,1, -0.336, 10497.370, 327.620, 52776.024 23/03/18,15:13:49,01,10,1, 11.9,1,1, -0.336, 10495.279, 327.493, 52774.883 23/03/18,15:13:49,02,10,1, 11.9,1,1, -0.336, 10497.393, 327.645, 52779.561 23/03/18,15:13:49,03,10,1, 11.9,1,1, -0.336, 10496.990, 327.492, 52775.007 23/03/18,15:13:49,04,10,1, 11.9,1,1, -0.336, 10494.823, 327.607, 52776.351 23/03/18,15:13:49,05,10,1, 11.9,1,1, -0.336, 10498.056, 327.760, 52779.043 23/03/18,15:13:49,06,10,1, 11.9,1,1, -0.336, 10495.918, 327.698, 52774.479 23/03/18,15:13:49,07,10,1, 11.9,1,1, -0.336, 10496.349, 327.816, 52779.004 23/03/18,15:13:49,08,10,1, 11.9,1,1, -0.336, 10498.460, 327.642, 52777.587 23/03/18,15:13:49,09,10,1, 11.9,1,1, -0.336, 10495.241, 327.530, 52774.957 23/03/18,15:13:49,10,10,1, 11.9,1,1, -0.336, 10497.425, 327.611, 52779.558 23/03/18,15:13:49,11,10,1, 11.9,1,1, -0.336, 10496.965, 327.446, 52774.942 23/03/18,15:13:49,12,10,1, 11.9,1,1, -0.336, 10494.907, 327.688, 52776.438 23/03/18,15:13:49,13,10,1, 11.9,1,1, -0.336, 10498.046, 327.821, 52779.030 23/03/18,15:13:49,14,10,1, 11.9,1,1, -0.336, 10495.861, 327.674, 52774.442 23/03/18,15:13:49,15,10,1, 11.9,1,1, -0.336, 10496.366, 327.831, 52779.047 23/03/18,15:13:49,16,10,1, 11.9,1,1, -0.336, 10498.408, 327.593, 52777.491 23/03/18,15:13:49,17,10,1, 11.9,1,1, -0.336, 10495.250, 327.552, 52774.978 23/03/18,15:13:49,18,10,1, 11.9,1,1, -0.336, 10497.459, 327.651, 52779.482 23/03/18,15:13:49,19,10,1, 11.9,1,1, -0.336, 10496.801, 327.545, 52774.952 23/03/18,15:13:50,00,10,1, 11.9,1,1, -0.333, 10496.794, 327.545, 52774.952 23/03/18,15:13:50,01,10,1, 11.9,1,1, -0.333, 10495.128, 327.517, 52775.318 23/03/18,15:13:50,02,10,1, 11.9,1,1, -0.333, 10497.571, 327.632, 52779.298 23/03/18,15:13:50,03,10,1, 11.9,1,1, -0.333, 10496.524, 327.562, 52774.652 23/03/18,15:13:50,04,10,1, 11.9,1,1, -0.333, 10495.231, 327.760, 52777.253 23/03/18,15:13:50,05,10,1, 11.9,1,1, -0.333, 10498.304, 327.755, 52778.668 23/03/18,15:13:50,06,10,1, 11.9,1,1, -0.333, 10495.761, 327.664, 52774.683 23/03/18,15:13:50,07,10,1, 11.9,1,1, -0.333, 10496.885, 327.687, 52779.370 23/03/18,15:13:50,08,10,1, 11.9,1,1, -0.333, 10498.078, 327.481, 52776.690 23/03/18,15:13:50,09,10,1, 11.9,1,1, -0.333, 10495.099, 327.476, 52775.311 23/03/18,15:13:50,10,10,1, 11.9,1,1, -0.333, 10497.580, 327.608, 52779.227 23/03/18,15:13:50,11,10,1, 11.9,1,1, -0.333, 10496.469, 327.578, 52774.562 23/03/18,15:13:50,12,10,1, 11.9,1,1, -0.333, 10495.304, 327.695, 52777.311 23/03/18,15:13:50,13,10,1, 11.9,1,1, -0.333, 10498.305, 327.782, 52778.657 23/03/18,15:13:50,14,10,1, 11.9,1,1, -0.333, 10495.778, 327.619, 52774.538 23/03/18,15:13:50,15,10,1, 11.9,1,1, -0.333, 10496.869, 327.717, 52779.453 23/03/18,15:13:50,16,10,1, 11.9,1,1, -0.333, 10498.166, 327.524, 52776.602 23/03/18,15:13:50,17,10,1, 11.9,1,1, -0.333, 10494.992, 327.472, 52775.253 23/03/18,15:13:50,18,10,1, 11.9,1,1, -0.333, 10497.619, 327.634, 52779.472 23/03/18,15:13:50,19,10,1, 11.9,1,1, -0.333, 10496.434, 327.532, 52774.508 23/03/18,15:13:51,00,10,1, 11.8,1,1, -0.336, 10496.427, 327.532, 52774.508 23/03/18,15:13:51,01,10,1, 11.8,1,1, -0.336, 10494.849, 327.494, 52775.553 23/03/18,15:13:51,02,10,1, 11.8,1,1, -0.336, 10497.772, 327.644, 52779.291 23/03/18,15:13:51,03,10,1, 11.8,1,1, -0.336, 10496.171, 327.544, 52774.338 23/03/18,15:13:51,04,10,1, 11.8,1,1, -0.336, 10495.689, 327.774, 52778.047 23/03/18,15:13:51,05,10,1, 11.8,1,1, -0.336, 10498.500, 327.699, 52778.350 23/03/18,15:13:51,06,10,1, 11.8,1,1, -0.336, 10495.549, 327.550, 52774.697 23/03/18,15:13:51,07,10,1, 11.8,1,1, -0.336, 10497.251, 327.607, 52779.532 23/03/18,15:13:51,08,10,1, 11.8,1,1, -0.336, 10497.640, 327.452, 52775.839 23/03/18,15:13:51,09,10,1, 11.8,1,1, -0.336, 10494.868, 327.510, 52775.610 23/03/18,15:13:51,10,10,1, 11.8,1,1, -0.336, 10497.800, 327.620, 52779.193 23/03/18,15:13:51,11,10,1, 11.8,1,1, -0.336, 10496.104, 327.546, 52774.266 23/03/18,15:13:51,12,10,1, 11.8,1,1, -0.336, 10495.767, 327.699, 52778.134 23/03/18,15:13:51,13,10,1, 11.8,1,1, -0.336, 10498.526, 327.683, 52778.275 23/03/18,15:13:51,14,10,1, 11.8,1,1, -0.336, 10495.595, 327.564, 52774.744 23/03/18,15:13:51,15,10,1, 11.8,1,1, -0.336, 10497.291, 327.620, 52779.620 23/03/18,15:13:51,16,10,1, 11.8,1,1, -0.336, 10497.666, 327.403, 52775.752 23/03/18,15:13:51,17,10,1, 11.8,1,1, -0.336, 10494.862, 327.485, 52775.663 23/03/18,15:13:51,18,10,1, 11.8,1,1, -0.336, 10497.841, 327.666, 52779.183 23/03/18,15:13:51,19,10,1, 11.8,1,1, -0.336, 10496.111, 327.637, 52774.453 23/03/18,15:13:52,00,09,1, 11.8,1,1, -0.335, 10496.110, 327.637, 52774.453 23/03/18,15:13:52,01,09,1, 11.8,1,1, -0.335, 10494.917, 327.546, 52776.139 23/03/18,15:13:52,02,09,1, 11.8,1,1, -0.335, 10498.081, 327.683, 52779.110 23/03/18,15:13:52,03,09,1, 11.8,1,1, -0.335, 10495.986, 327.586, 52774.297 23/03/18,15:13:52,04,09,1, 11.8,1,1, -0.335, 10496.158, 327.746, 52778.841 23/03/18,15:13:52,05,09,1, 11.8,1,1, -0.335, 10498.577, 327.575, 52777.834 23/03/18,15:13:52,06,09,1, 11.8,1,1, -0.335, 10495.331, 327.452, 52774.874 23/03/18,15:13:52,07,09,1, 11.8,1,1, -0.335, 10497.421, 327.575, 52779.628 23/03/18,15:13:52,08,09,1, 11.8,1,1, -0.335, 10497.191, 327.376, 52775.125 23/03/18,15:13:52,09,09,1, 11.8,1,1, -0.335, 10494.841, 327.576, 52776.179 23/03/18,15:13:52,10,09,1, 11.8,1,1, -0.335, 10498.024, 327.704, 52779.175 23/03/18,15:13:52,11,09,1, 11.8,1,1, -0.335, 10495.941, 327.563, 52774.308 23/03/18,15:13:52,12,09,1, 11.8,1,1, -0.335, 10496.301, 327.733, 52778.788 23/03/18,15:13:52,13,09,1, 11.8,1,1, -0.335, 10498.543, 327.582, 52777.722 23/03/18,15:13:52,14,09,1, 11.8,1,1, -0.335, 10495.317, 327.434, 52774.886 23/03/18,15:13:52,15,09,1, 11.8,1,1, -0.335, 10497.490, 327.516, 52779.528 23/03/18,15:13:52,16,09,1, 11.8,1,1, -0.335, 10497.115, 327.368, 52775.062 23/03/18,15:13:52,17,09,1, 11.8,1,1, -0.335, 10494.946, 327.581, 52776.276 23/03/18,15:13:52,18,09,1, 11.8,1,1, -0.335, 10498.044, 327.637, 52778.985 23/03/18,15:13:52,19,09,1, 11.8,1,1, -0.335, 10495.974, 327.574, 52774.378 23/03/18,15:13:53,00,09,1, 11.9,1,1, -0.334, 10495.968, 327.574, 52774.378 23/03/18,15:13:53,01,09,1, 11.9,1,1, -0.334, 10494.654, 327.742, 52777.404 23/03/18,15:13:53,02,09,1, 11.9,1,1, -0.334, 10499.039, 327.669, 52779.360 23/03/18,15:13:53,03,09,1, 11.9,1,1, -0.334, 10495.169, 327.405, 52773.121 23/03/18,15:13:53,04,09,1, 11.9,1,1, -0.334, 10496.909, 327.841, 52780.614 23/03/18,15:13:53,05,09,1, 11.9,1,1, -0.334, 10498.761, 327.301, 52776.487 23/03/18,15:13:53,06,09,1, 11.9,1,1, -0.334, 10494.407, 327.346, 52774.479 23/03/18,15:13:53,07,09,1, 11.9,1,1, -0.334, 10498.253, 327.702, 52780.742 23/03/18,15:13:53,08,09,1, 11.9,1,1, -0.334, 10496.535, 327.173, 52773.267 23/03/18,15:13:53,09,09,1, 11.9,1,1, -0.334, 10494.720, 327.723, 52777.531 23/03/18,15:13:53,10,09,1, 11.9,1,1, -0.334, 10499.016, 327.696, 52779.338 23/03/18,15:13:53,11,09,1, 11.9,1,1, -0.334, 10495.194, 327.353, 52773.159 23/03/18,15:13:53,12,09,1, 11.9,1,1, -0.334, 10496.954, 327.850, 52780.617 23/03/18,15:13:53,13,09,1, 11.9,1,1, -0.334, 10498.681, 327.314, 52776.377 23/03/18,15:13:53,14,09,1, 11.9,1,1, -0.334, 10494.431, 327.322, 52774.578 23/03/18,15:13:53,15,09,1, 11.9,1,1, -0.334, 10498.330, 327.675, 52780.772 23/03/18,15:13:53,16,09,1, 11.9,1,1, -0.334, 10496.493, 327.189, 52773.191 23/03/18,15:13:53,17,09,1, 11.9,1,1, -0.334, 10494.777, 327.730, 52777.536 23/03/18,15:13:53,18,09,1, 11.9,1,1, -0.334, 10499.064, 327.745, 52779.289 23/03/18,15:13:53,19,09,1, 11.9,1,1, -0.334, 10495.210, 327.445, 52773.432 23/03/18,15:13:54,00,09,1, 11.9,1,1, -0.334, 10495.209, 327.445, 52773.432 23/03/18,15:13:54,01,09,1, 11.9,1,1, -0.334, 10495.574, 327.897, 52779.233 23/03/18,15:13:54,02,09,1, 11.9,1,1, -0.334, 10499.241, 327.517, 52778.051 23/03/18,15:13:54,03,09,1, 11.9,1,1, -0.334, 10494.684, 327.414, 52773.610 23/03/18,15:13:54,04,09,1, 11.9,1,1, -0.334, 10497.968, 327.834, 52781.422 23/03/18,15:13:54,05,09,1, 11.9,1,1, -0.334, 10498.023, 327.065, 52774.644 23/03/18,15:13:54,06,09,1, 11.9,1,1, -0.334, 10494.364, 327.488, 52775.893 23/03/18,15:13:54,07,09,1, 11.9,1,1, -0.334, 10498.885, 327.593, 52780.268 23/03/18,15:13:54,08,09,1, 11.9,1,1, -0.334, 10495.545, 327.159, 52772.465 23/03/18,15:13:54,09,09,1, 11.9,1,1, -0.334, 10495.567, 327.928, 52779.343 23/03/18,15:13:54,10,09,1, 11.9,1,1, -0.334, 10499.173, 327.523, 52778.004 23/03/18,15:13:54,11,09,1, 11.9,1,1, -0.334, 10494.631, 327.438, 52773.589 23/03/18,15:13:54,12,09,1, 11.9,1,1, -0.334, 10497.997, 327.889, 52781.447 23/03/18,15:13:54,13,09,1, 11.9,1,1, -0.334, 10497.887, 327.041, 52774.478 23/03/18,15:13:54,14,09,1, 11.9,1,1, -0.334, 10494.314, 327.494, 52775.778 23/03/18,15:13:54,15,09,1, 11.9,1,1, -0.334, 10498.942, 327.662, 52780.373 23/03/18,15:13:54,16,09,1, 11.9,1,1, -0.334, 10495.501, 327.089, 52772.255 23/03/18,15:13:54,17,09,1, 11.9,1,1, -0.334, 10495.583, 327.894, 52779.350 23/03/18,15:13:54,18,09,1, 11.9,1,1, -0.334, 10499.243, 327.516, 52778.046 23/03/18,15:13:54,19,09,1, 11.9,1,1, -0.334, 10494.581, 327.346, 52773.569 23/03/18,15:13:55,00,09,1, 11.8,1,1, -0.330, 10494.574, 327.346, 52773.569 23/03/18,15:13:55,01,09,1, 11.8,1,1, -0.330, 10496.023, 327.962, 52779.940 23/03/18,15:13:55,02,09,1, 11.8,1,1, -0.330, 10499.267, 327.384, 52777.549 23/03/18,15:13:55,03,09,1, 11.8,1,1, -0.330, 10494.555, 327.374, 52773.892 23/03/18,15:13:55,04,09,1, 11.8,1,1, -0.330, 10498.298, 327.790, 52781.475 23/03/18,15:13:55,05,09,1, 11.8,1,1, -0.330, 10497.556, 327.007, 52773.854 23/03/18,15:13:55,06,09,1, 11.8,1,1, -0.330, 10494.371, 327.497, 52776.441 23/03/18,15:13:55,07,09,1, 11.8,1,1, -0.330, 10499.009, 327.583, 52779.908 23/03/18,15:13:55,08,09,1, 11.8,1,1, -0.330, 10495.307, 327.181, 52772.306 23/03/18,15:13:55,09,09,1, 11.8,1,1, -0.330, 10496.136, 327.913, 52779.991 23/03/18,15:13:55,10,09,1, 11.8,1,1, -0.330, 10499.186, 327.445, 52777.380 23/03/18,15:13:55,11,09,1, 11.8,1,1, -0.330, 10494.571, 327.355, 52773.856 23/03/18,15:13:55,12,09,1, 11.8,1,1, -0.330, 10498.353, 327.807, 52781.516 23/03/18,15:13:55,13,09,1, 11.8,1,1, -0.330, 10497.447, 327.025, 52773.746 23/03/18,15:13:55,14,09,1, 11.8,1,1, -0.330, 10494.392, 327.504, 52776.390 23/03/18,15:13:55,15,09,1, 11.8,1,1, -0.330, 10499.049, 327.569, 52779.850 23/03/18,15:13:55,16,09,1, 11.8,1,1, -0.330, 10495.211, 327.247, 52772.358 23/03/18,15:13:55,17,09,1, 11.8,1,1, -0.330, 10496.174, 327.966, 52780.054 23/03/18,15:13:55,18,09,1, 11.8,1,1, -0.330, 10499.166, 327.390, 52777.245 23/03/18,15:13:55,19,09,1, 11.8,1,1, -0.330, 10494.620, 327.401, 52774.190 23/03/18,15:13:56,00,09,1, 11.9,1,1, -0.335, 10494.616, 327.401, 52774.190 23/03/18,15:13:56,01,09,1, 11.9,1,1, -0.335, 10496.675, 327.935, 52780.507 23/03/18,15:13:56,02,09,1, 11.9,1,1, -0.335, 10499.112, 327.277, 52776.753 23/03/18,15:13:56,03,09,1, 11.9,1,1, -0.335, 10494.548, 327.361, 52774.412 23/03/18,15:13:56,04,09,1, 11.9,1,1, -0.335, 10498.536, 327.639, 52781.238 23/03/18,15:13:56,05,09,1, 11.9,1,1, -0.335, 10496.958, 326.975, 52773.267 23/03/18,15:13:56,06,09,1, 11.9,1,1, -0.335, 10494.590, 327.585, 52777.104 23/03/18,15:13:56,07,09,1, 11.9,1,1, -0.335, 10499.077, 327.525, 52779.381 23/03/18,15:13:56,08,09,1, 11.9,1,1, -0.335, 10495.074, 327.237, 52772.620 23/03/18,15:13:56,09,09,1, 11.9,1,1, -0.335, 10496.698, 327.967, 52780.538 23/03/18,15:13:56,10,09,1, 11.9,1,1, -0.335, 10499.010, 327.286, 52776.645 23/03/18,15:13:56,11,09,1, 11.9,1,1, -0.335, 10494.550, 327.368, 52774.402 23/03/18,15:13:56,12,09,1, 11.9,1,1, -0.335, 10498.606, 327.651, 52781.240 23/03/18,15:13:56,13,09,1, 11.9,1,1, -0.335, 10496.949, 326.941, 52773.172 23/03/18,15:13:56,14,09,1, 11.9,1,1, -0.335, 10494.599, 327.612, 52777.091 23/03/18,15:13:56,15,09,1, 11.9,1,1, -0.335, 10499.167, 327.570, 52779.521 23/03/18,15:13:56,16,09,1, 11.9,1,1, -0.335, 10495.065, 327.182, 52772.504 23/03/18,15:13:56,17,09,1, 11.9,1,1, -0.335, 10496.658, 327.963, 52780.688 23/03/18,15:13:56,18,09,1, 11.9,1,1, -0.335, 10499.099, 327.316, 52776.714 23/03/18,15:13:56,19,09,1, 11.9,1,1, -0.335, 10494.437, 327.288, 52774.356 23/03/18,15:13:57,00,09,1, 11.9,1,1, -0.330, 10494.432, 327.288, 52774.356 23/03/18,15:13:57,01,09,1, 11.9,1,1, -0.330, 10497.031, 327.885, 52780.974 23/03/18,15:13:57,02,09,1, 11.9,1,1, -0.330, 10498.868, 327.184, 52775.842 23/03/18,15:13:57,03,09,1, 11.9,1,1, -0.330, 10494.767, 327.325, 52774.832 23/03/18,15:13:57,04,09,1, 11.9,1,1, -0.330, 10498.520, 327.511, 52780.550 23/03/18,15:13:57,05,09,1, 11.9,1,1, -0.330, 10496.639, 327.020, 52773.283 23/03/18,15:13:57,06,09,1, 11.9,1,1, -0.330, 10494.917, 327.683, 52777.497 23/03/18,15:13:57,07,09,1, 11.9,1,1, -0.330, 10498.835, 327.465, 52778.649 23/03/18,15:13:57,08,09,1, 11.9,1,1, -0.330, 10495.371, 327.377, 52773.896 23/03/18,15:13:57,09,09,1, 11.9,1,1, -0.330, 10496.943, 327.692, 52779.671 23/03/18,15:13:57,10,09,1, 11.9,1,1, -0.330, 10498.316, 327.302, 52776.453 23/03/18,15:13:57,11,09,1, 11.9,1,1, -0.330, 10495.253, 327.449, 52775.367 23/03/18,15:13:57,12,09,1, 11.9,1,1, -0.330, 10498.093, 327.412, 52779.710 23/03/18,15:13:57,13,09,1, 11.9,1,1, -0.330, 10496.811, 327.150, 52774.328 23/03/18,15:13:57,14,09,1, 11.9,1,1, -0.330, 10495.373, 327.539, 52777.326 23/03/18,15:13:57,15,09,1, 11.9,1,1, -0.330, 10498.443, 327.391, 52778.422 23/03/18,15:13:57,16,09,1, 11.9,1,1, -0.330, 10495.598, 327.385, 52774.143 23/03/18,15:13:57,17,09,1, 11.9,1,1, -0.330, 10496.953, 327.682, 52779.524 23/03/18,15:13:57,18,09,1, 11.9,1,1, -0.330, 10498.223, 327.266, 52776.403 23/03/18,15:13:57,19,09,1, 11.9,1,1, -0.330, 10495.314, 327.487, 52775.642 23/03/18,15:13:58,00,09,1, 11.9,1,1, -0.331, 10495.309, 327.487, 52775.642 23/03/18,15:13:58,01,09,1, 11.9,1,1, -0.331, 10497.306, 327.737, 52780.556 23/03/18,15:13:58,02,09,1, 11.9,1,1, -0.331, 10498.414, 327.185, 52775.734 23/03/18,15:13:58,03,09,1, 11.9,1,1, -0.331, 10494.731, 327.361, 52775.346 23/03/18,15:13:58,04,09,1, 11.9,1,1, -0.331, 10498.632, 327.425, 52780.462 23/03/18,15:13:58,05,09,1, 11.9,1,1, -0.331, 10496.443, 327.073, 52773.338 23/03/18,15:13:58,06,09,1, 11.9,1,1, -0.331, 10495.303, 327.600, 52778.078 23/03/18,15:13:58,07,09,1, 11.9,1,1, -0.331, 10498.969, 327.374, 52778.473 23/03/18,15:13:58,08,09,1, 11.9,1,1, -0.331, 10495.106, 327.286, 52773.401 23/03/18,15:13:58,09,09,1, 11.9,1,1, -0.331, 10497.322, 327.754, 52780.570 23/03/18,15:13:58,10,09,1, 11.9,1,1, -0.331, 10498.409, 327.155, 52775.693 23/03/18,15:13:58,11,09,1, 11.9,1,1, -0.331, 10494.732, 327.377, 52775.408 23/03/18,15:13:58,12,09,1, 11.9,1,1, -0.331, 10498.654, 327.454, 52780.382 23/03/18,15:13:58,13,09,1, 11.9,1,1, -0.331, 10496.443, 327.010, 52773.230 23/03/18,15:13:58,14,09,1, 11.9,1,1, -0.331, 10495.295, 327.622, 52777.994 23/03/18,15:13:58,15,09,1, 11.9,1,1, -0.331, 10499.071, 327.408, 52778.644 23/03/18,15:13:58,16,09,1, 11.9,1,1, -0.331, 10495.013, 327.199, 52773.311 23/03/18,15:13:58,17,09,1, 11.9,1,1, -0.331, 10497.343, 327.750, 52780.697 23/03/18,15:13:58,18,09,1, 11.9,1,1, -0.331, 10498.466, 327.115, 52775.776 23/03/18,15:13:58,19,09,1, 11.9,1,1, -0.331, 10494.684, 327.363, 52775.306 23/03/18,15:13:59,00,09,1, 11.9,1,1, -0.336, 10494.683, 327.363, 52775.306 23/03/18,15:13:59,01,09,1, 11.9,1,1, -0.336, 10497.339, 327.664, 52780.873 23/03/18,15:13:59,02,09,1, 11.9,1,1, -0.336, 10498.592, 327.109, 52775.691 23/03/18,15:13:59,03,09,1, 11.9,1,1, -0.336, 10494.470, 327.331, 52774.994 23/03/18,15:13:59,04,09,1, 11.9,1,1, -0.336, 10498.777, 327.502, 52780.734 23/03/18,15:13:59,05,09,1, 11.9,1,1, -0.336, 10496.426, 326.983, 52772.935 23/03/18,15:13:59,06,09,1, 11.9,1,1, -0.336, 10495.217, 327.568, 52778.142 23/03/18,15:13:59,07,09,1, 11.9,1,1, -0.336, 10499.347, 327.452, 52778.835 23/03/18,15:13:59,08,09,1, 11.9,1,1, -0.336, 10495.033, 327.201, 52773.046 23/03/18,15:13:59,09,09,1, 11.9,1,1, -0.336, 10497.325, 327.647, 52780.883 23/03/18,15:13:59,10,09,1, 11.9,1,1, -0.336, 10498.546, 327.055, 52775.661 23/03/18,15:13:59,11,09,1, 11.9,1,1, -0.336, 10494.464, 327.266, 52775.066 23/03/18,15:13:59,12,09,1, 11.9,1,1, -0.336, 10498.771, 327.540, 52780.758 23/03/18,15:13:59,13,09,1, 11.9,1,1, -0.336, 10496.420, 326.987, 52772.949 23/03/18,15:13:59,14,09,1, 11.9,1,1, -0.336, 10495.218, 327.546, 52778.197 23/03/18,15:13:59,15,09,1, 11.9,1,1, -0.336, 10499.291, 327.439, 52778.802 23/03/18,15:13:59,16,09,1, 11.9,1,1, -0.336, 10495.006, 327.165, 52773.022 23/03/18,15:13:59,17,09,1, 11.9,1,1, -0.336, 10497.436, 327.713, 52780.908 23/03/18,15:13:59,18,09,1, 11.9,1,1, -0.336, 10498.476, 327.085, 52775.544 23/03/18,15:13:59,19,09,1, 11.9,1,1, -0.336, 10494.539, 327.295, 52775.168 23/03/18,15:14:00,00,09,1, 11.8,1,1, -0.335, 10494.533, 327.295, 52775.168 23/03/18,15:14:00,01,09,1, 11.8,1,1, -0.335, 10497.641, 327.720, 52780.976 23/03/18,15:14:00,02,09,1, 11.8,1,1, -0.335, 10498.306, 327.050, 52775.134 23/03/18,15:14:00,03,09,1, 11.8,1,1, -0.335, 10494.562, 327.327, 52775.528 23/03/18,15:14:00,04,09,1, 11.8,1,1, -0.335, 10498.874, 327.496, 52780.459 23/03/18,15:14:00,05,09,1, 11.8,1,1, -0.335, 10496.160, 327.003, 52772.860 23/03/18,15:14:00,06,09,1, 11.8,1,1, -0.335, 10495.559, 327.639, 52778.717 23/03/18,15:14:00,07,09,1, 11.8,1,1, -0.335, 10499.307, 327.386, 52778.442 23/03/18,15:14:00,08,09,1, 11.8,1,1, -0.335, 10494.780, 327.207, 52772.977 23/03/18,15:14:00,09,09,1, 11.8,1,1, -0.335, 10497.904, 327.769, 52781.762 23/03/18,15:14:00,10,09,1, 11.8,1,1, -0.335, 10498.480, 326.940, 52774.581 23/03/18,15:14:00,11,09,1, 11.8,1,1, -0.335, 10494.006, 327.252, 52775.167 23/03/18,15:14:00,12,09,1, 11.8,1,1, -0.335, 10499.333, 327.586, 52781.147 23/03/18,15:14:00,13,09,1, 11.8,1,1, -0.335, 10495.794, 326.844, 52771.582 23/03/18,15:14:00,14,09,1, 11.8,1,1, -0.335, 10495.251, 327.813, 52779.299 23/03/18,15:14:00,15,09,1, 11.8,1,1, -0.335, 10499.974, 327.460, 52778.751 23/03/18,15:14:00,16,09,1, 11.8,1,1, -0.335, 10494.462, 327.079, 52772.553 23/03/18,15:14:00,17,09,1, 11.8,1,1, -0.335, 10498.048, 327.818, 52782.147 23/03/18,15:14:00,18,09,1, 11.8,1,1, -0.335, 10498.511, 326.919, 52774.524 23/03/18,15:14:00,19,09,1, 11.8,1,1, -0.335, 10493.912, 327.240, 52775.233 23/03/18,15:14:01,00,09,1, 11.9,1,1, -0.334, 10493.907, 327.240, 52775.233 23/03/18,15:14:01,01,09,1, 11.9,1,1, -0.334, 10497.791, 327.670, 52781.407 23/03/18,15:14:01,02,09,1, 11.9,1,1, -0.334, 10498.442, 326.940, 52774.935 23/03/18,15:14:01,03,09,1, 11.9,1,1, -0.334, 10494.178, 327.170, 52775.058 23/03/18,15:14:01,04,09,1, 11.9,1,1, -0.334, 10498.972, 327.594, 52780.820 23/03/18,15:14:01,05,09,1, 11.9,1,1, -0.334, 10496.022, 326.968, 52772.392 23/03/18,15:14:01,06,09,1, 11.9,1,1, -0.334, 10495.450, 327.724, 52778.953 23/03/18,15:14:01,07,09,1, 11.9,1,1, -0.334, 10499.697, 327.444, 52778.729 23/03/18,15:14:01,08,09,1, 11.9,1,1, -0.334, 10494.819, 327.055, 52772.986 23/03/18,15:14:01,09,09,1, 11.9,1,1, -0.334, 10497.856, 327.658, 52781.466 23/03/18,15:14:01,10,09,1, 11.9,1,1, -0.334, 10498.443, 326.926, 52774.871 23/03/18,15:14:01,11,09,1, 11.9,1,1, -0.334, 10494.169, 327.203, 52775.080 23/03/18,15:14:01,12,09,1, 11.9,1,1, -0.334, 10498.986, 327.568, 52780.808 23/03/18,15:14:01,13,09,1, 11.9,1,1, -0.334, 10495.978, 326.994, 52772.319 23/03/18,15:14:01,14,09,1, 11.9,1,1, -0.334, 10495.416, 327.686, 52778.865 23/03/18,15:14:01,15,09,1, 11.9,1,1, -0.334, 10499.694, 327.429, 52778.715 23/03/18,15:14:01,16,09,1, 11.9,1,1, -0.334, 10494.843, 327.104, 52772.986 23/03/18,15:14:01,17,09,1, 11.9,1,1, -0.334, 10497.887, 327.625, 52781.448 23/03/18,15:14:01,18,09,1, 11.9,1,1, -0.334, 10498.382, 326.927, 52774.776 23/03/18,15:14:01,19,09,1, 11.9,1,1, -0.334, 10494.194, 327.257, 52775.323 23/03/18,15:14:02,00,09,1, 11.9,1,1, -0.333, 10494.190, 327.257, 52775.323 23/03/18,15:14:02,01,09,1, 11.9,1,1, -0.333, 10498.059, 327.575, 52781.412 23/03/18,15:14:02,02,09,1, 11.9,1,1, -0.333, 10498.170, 326.911, 52774.482 23/03/18,15:14:02,03,09,1, 11.9,1,1, -0.333, 10494.268, 327.204, 52775.451 23/03/18,15:14:02,04,09,1, 11.9,1,1, -0.333, 10499.167, 327.514, 52780.555 23/03/18,15:14:02,05,09,1, 11.9,1,1, -0.333, 10495.857, 326.997, 52772.315 23/03/18,15:14:02,06,09,1, 11.9,1,1, -0.333, 10495.753, 327.668, 52779.350 23/03/18,15:14:02,07,09,1, 11.9,1,1, -0.333, 10499.704, 327.362, 52778.276 23/03/18,15:14:02,08,09,1, 11.9,1,1, -0.333, 10494.775, 327.101, 52773.200 23/03/18,15:14:02,09,09,1, 11.9,1,1, -0.333, 10498.050, 327.574, 52781.389 23/03/18,15:14:02,10,09,1, 11.9,1,1, -0.333, 10498.177, 326.859, 52774.391 23/03/18,15:14:02,11,09,1, 11.9,1,1, -0.333, 10494.219, 327.206, 52775.403 23/03/18,15:14:02,12,09,1, 11.9,1,1, -0.333, 10499.147, 327.550, 52780.592 23/03/18,15:14:02,13,09,1, 11.9,1,1, -0.333, 10495.882, 326.968, 52772.220 23/03/18,15:14:02,14,09,1, 11.9,1,1, -0.333, 10495.729, 327.710, 52779.384 23/03/18,15:14:02,15,09,1, 11.9,1,1, -0.333, 10499.840, 327.404, 52778.380 23/03/18,15:14:02,16,09,1, 11.9,1,1, -0.333, 10494.703, 327.054, 52773.115 23/03/18,15:14:02,17,09,1, 11.9,1,1, -0.333, 10498.069, 327.574, 52781.580 23/03/18,15:14:02,18,09,1, 11.9,1,1, -0.333, 10498.185, 326.875, 52774.279 23/03/18,15:14:02,19,09,1, 11.9,1,1, -0.333, 10494.219, 327.187, 52775.414 23/03/18,15:14:03,00,10,1, 11.9,1,1, -0.337, 10494.215, 327.187, 52775.414 23/03/18,15:14:03,01,10,1, 11.9,1,1, -0.337, 10498.260, 327.565, 52781.572 23/03/18,15:14:03,02,10,1, 11.9,1,1, -0.337, 10497.964, 326.833, 52773.986 23/03/18,15:14:03,03,10,1, 11.9,1,1, -0.337, 10494.247, 327.292, 52775.736 23/03/18,15:14:03,04,10,1, 11.9,1,1, -0.337, 10499.246, 327.476, 52780.461 23/03/18,15:14:03,05,10,1, 11.9,1,1, -0.337, 10495.756, 327.001, 52772.241 23/03/18,15:14:03,06,10,1, 11.9,1,1, -0.337, 10496.099, 327.700, 52779.739 23/03/18,15:14:03,07,10,1, 11.9,1,1, -0.337, 10499.713, 327.251, 52777.960 23/03/18,15:14:03,08,10,1, 11.9,1,1, -0.337, 10494.680, 326.986, 52773.284 23/03/18,15:14:03,09,10,1, 11.9,1,1, -0.337, 10498.256, 327.529, 52781.500 23/03/18,15:14:03,10,10,1, 11.9,1,1, -0.337, 10497.923, 326.859, 52773.920 23/03/18,15:14:03,11,10,1, 11.9,1,1, -0.337, 10494.241, 327.296, 52775.810 23/03/18,15:14:03,12,10,1, 11.9,1,1, -0.337, 10499.237, 327.508, 52780.356 23/03/18,15:14:03,13,10,1, 11.9,1,1, -0.337, 10495.686, 327.003, 52772.222 23/03/18,15:14:03,14,10,1, 11.9,1,1, -0.337, 10496.080, 327.704, 52779.795 23/03/18,15:14:03,15,10,1, 11.9,1,1, -0.337, 10499.706, 327.299, 52777.875 23/03/18,15:14:03,16,10,1, 11.9,1,1, -0.337, 10494.720, 327.044, 52773.294 23/03/18,15:14:03,17,10,1, 11.9,1,1, -0.337, 10498.296, 327.591, 52781.476 23/03/18,15:14:03,18,10,1, 11.9,1,1, -0.337, 10497.829, 326.826, 52773.910 23/03/18,15:14:03,19,10,1, 11.9,1,1, -0.337, 10494.306, 327.281, 52775.979 23/03/18,15:14:04,00,10,1, 11.8,1,1, -0.330, 10494.299, 327.281, 52775.979 23/03/18,15:14:04,01,10,1, 11.8,1,1, -0.330, 10498.416, 327.546, 52781.261 23/03/18,15:14:04,02,10,1, 11.8,1,1, -0.330, 10497.637, 326.829, 52773.614 23/03/18,15:14:04,03,10,1, 11.8,1,1, -0.330, 10494.420, 327.334, 52776.073 23/03/18,15:14:04,04,10,1, 11.8,1,1, -0.330, 10499.292, 327.505, 52780.050 23/03/18,15:14:04,05,10,1, 11.8,1,1, -0.330, 10495.639, 327.040, 52772.403 23/03/18,15:14:04,06,10,1, 11.8,1,1, -0.330, 10496.358, 327.689, 52779.988 23/03/18,15:14:04,07,10,1, 11.8,1,1, -0.330, 10499.629, 327.205, 52777.500 23/03/18,15:14:04,08,10,1, 11.8,1,1, -0.330, 10494.684, 327.017, 52773.550 23/03/18,15:14:04,09,10,1, 11.8,1,1, -0.330, 10498.396, 327.478, 52781.241 23/03/18,15:14:04,10,10,1, 11.8,1,1, -0.330, 10497.629, 326.826, 52773.652 23/03/18,15:14:04,11,10,1, 11.8,1,1, -0.330, 10494.407, 327.365, 52776.161 23/03/18,15:14:04,12,10,1, 11.8,1,1, -0.330, 10499.333, 327.481, 52780.115 23/03/18,15:14:04,13,10,1, 11.8,1,1, -0.330, 10495.613, 327.031, 52772.155 23/03/18,15:14:04,14,10,1, 11.8,1,1, -0.330, 10496.329, 327.716, 52780.073 23/03/18,15:14:04,15,10,1, 11.8,1,1, -0.330, 10499.674, 327.233, 52777.601 23/03/18,15:14:04,16,10,1, 11.8,1,1, -0.330, 10494.648, 327.001, 52773.415 23/03/18,15:14:04,17,10,1, 11.8,1,1, -0.330, 10498.437, 327.516, 52781.447 23/03/18,15:14:04,18,10,1, 11.8,1,1, -0.330, 10497.646, 326.783, 52773.593 23/03/18,15:14:04,19,10,1, 11.8,1,1, -0.330, 10494.315, 327.268, 52776.072 23/03/18,15:14:05,00,10,1, 11.9,1,1, -0.333, 10494.307, 327.268, 52776.072 23/03/18,15:14:05,01,10,1, 11.9,1,1, -0.333, 10498.574, 327.468, 52781.394 23/03/18,15:14:05,02,10,1, 11.9,1,1, -0.333, 10497.472, 326.813, 52773.345 23/03/18,15:14:05,03,10,1, 11.9,1,1, -0.333, 10494.485, 327.324, 52776.376 23/03/18,15:14:05,04,10,1, 11.9,1,1, -0.333, 10499.530, 327.452, 52780.051 23/03/18,15:14:05,05,10,1, 11.9,1,1, -0.333, 10495.561, 326.994, 52772.333 23/03/18,15:14:05,06,10,1, 11.9,1,1, -0.333, 10496.623, 327.617, 52780.323 23/03/18,15:14:05,07,10,1, 11.9,1,1, -0.333, 10499.652, 327.190, 52777.234 23/03/18,15:14:05,08,10,1, 11.9,1,1, -0.333, 10494.645, 326.990, 52773.616 23/03/18,15:14:05,09,10,1, 11.9,1,1, -0.333, 10498.564, 327.493, 52781.351 23/03/18,15:14:05,10,10,1, 11.9,1,1, -0.333, 10497.473, 326.777, 52773.345 23/03/18,15:14:05,11,10,1, 11.9,1,1, -0.333, 10494.441, 327.288, 52776.418 23/03/18,15:14:05,12,10,1, 11.9,1,1, -0.333, 10499.464, 327.452, 52780.029 23/03/18,15:14:05,13,10,1, 11.9,1,1, -0.333, 10495.516, 326.946, 52772.348 23/03/18,15:14:05,14,10,1, 11.9,1,1, -0.333, 10496.646, 327.689, 52780.423 23/03/18,15:14:05,15,10,1, 11.9,1,1, -0.333, 10499.586, 327.078, 52777.199 23/03/18,15:14:05,16,10,1, 11.9,1,1, -0.333, 10494.617, 326.961, 52773.583 23/03/18,15:14:05,17,10,1, 11.9,1,1, -0.333, 10498.596, 327.433, 52781.316 23/03/18,15:14:05,18,10,1, 11.9,1,1, -0.333, 10497.356, 326.791, 52773.217 23/03/18,15:14:05,19,10,1, 11.9,1,1, -0.333, 10494.599, 327.336, 52776.631 23/03/18,15:14:06,00,10,1, 11.9,1,1, -0.337, 10494.591, 327.336, 52776.631 23/03/18,15:14:06,01,10,1, 11.9,1,1, -0.337, 10498.657, 327.396, 52781.103 23/03/18,15:14:06,02,10,1, 11.9,1,1, -0.337, 10497.183, 326.834, 52773.141 23/03/18,15:14:06,03,10,1, 11.9,1,1, -0.337, 10494.665, 327.293, 52776.795 23/03/18,15:14:06,04,10,1, 11.9,1,1, -0.337, 10499.505, 327.398, 52779.721 23/03/18,15:14:06,05,10,1, 11.9,1,1, -0.337, 10495.468, 326.979, 52772.521 23/03/18,15:14:06,06,10,1, 11.9,1,1, -0.337, 10496.915, 327.629, 52780.491 23/03/18,15:14:06,07,10,1, 11.9,1,1, -0.337, 10499.500, 327.080, 52776.821 23/03/18,15:14:06,08,10,1, 11.9,1,1, -0.337, 10494.591, 326.963, 52773.883 23/03/18,15:14:06,09,10,1, 11.9,1,1, -0.337, 10498.643, 327.441, 52781.196 23/03/18,15:14:06,10,10,1, 11.9,1,1, -0.337, 10497.238, 326.786, 52773.135 23/03/18,15:14:06,11,10,1, 11.9,1,1, -0.337, 10494.657, 327.306, 52776.751 23/03/18,15:14:06,12,10,1, 11.9,1,1, -0.337, 10499.624, 327.430, 52779.858 23/03/18,15:14:06,13,10,1, 11.9,1,1, -0.337, 10495.475, 326.959, 52772.331 23/03/18,15:14:06,14,10,1, 11.9,1,1, -0.337, 10496.913, 327.639, 52780.673 23/03/18,15:14:06,15,10,1, 11.9,1,1, -0.337, 10499.564, 327.066, 52776.809 23/03/18,15:14:06,16,10,1, 11.9,1,1, -0.337, 10494.533, 326.943, 52773.747 23/03/18,15:14:06,17,10,1, 11.9,1,1, -0.337, 10498.674, 327.422, 52781.254 23/03/18,15:14:06,18,10,1, 11.9,1,1, -0.337, 10497.281, 326.760, 52773.126 23/03/18,15:14:06,19,10,1, 11.9,1,1, -0.337, 10494.629, 327.326, 52776.724 23/03/18,15:14:07,00,10,1, 11.9,1,1, -0.336, 10494.624, 327.326, 52776.724 23/03/18,15:14:07,01,10,1, 11.9,1,1, -0.336, 10498.800, 327.425, 52781.259 23/03/18,15:14:07,02,10,1, 11.9,1,1, -0.336, 10497.124, 326.770, 52772.944 23/03/18,15:14:07,03,10,1, 11.9,1,1, -0.336, 10494.767, 327.371, 52777.178 23/03/18,15:14:07,04,10,1, 11.9,1,1, -0.336, 10499.690, 327.380, 52779.725 23/03/18,15:14:07,05,10,1, 11.9,1,1, -0.336, 10495.458, 326.947, 52772.381 23/03/18,15:14:07,06,10,1, 11.9,1,1, -0.336, 10497.152, 327.579, 52780.811 23/03/18,15:14:07,07,10,1, 11.9,1,1, -0.336, 10499.490, 327.046, 52776.494 23/03/18,15:14:07,08,10,1, 11.9,1,1, -0.336, 10494.531, 326.956, 52773.902 23/03/18,15:14:07,09,10,1, 11.9,1,1, -0.336, 10498.828, 327.396, 52781.225 23/03/18,15:14:07,10,10,1, 11.9,1,1, -0.336, 10497.072, 326.803, 52772.848 23/03/18,15:14:07,11,10,1, 11.9,1,1, -0.336, 10494.730, 327.375, 52777.132 23/03/18,15:14:07,12,10,1, 11.9,1,1, -0.336, 10499.725, 327.386, 52779.658 23/03/18,15:14:07,13,10,1, 11.9,1,1, -0.336, 10495.411, 326.986, 52772.447 23/03/18,15:14:07,14,10,1, 11.9,1,1, -0.336, 10497.174, 327.611, 52780.784 23/03/18,15:14:07,15,10,1, 11.9,1,1, -0.336, 10499.469, 326.991, 52776.532 23/03/18,15:14:07,16,10,1, 11.9,1,1, -0.336, 10494.546, 326.898, 52773.952 23/03/18,15:14:07,17,10,1, 11.9,1,1, -0.336, 10498.860, 327.404, 52781.207 23/03/18,15:14:07,18,10,1, 11.9,1,1, -0.336, 10496.966, 326.914, 52773.931 23/03/18,15:14:07,19,10,1, 11.9,1,1, -0.336, 10495.109, 327.267, 52776.920 23/03/18,15:14:08,00,10,1, 11.9,1,1, -0.334, 10495.108, 327.267, 52776.920 23/03/18,15:14:08,01,10,1, 11.9,1,1, -0.334, 10498.357, 327.229, 52780.003 23/03/18,15:14:08,02,10,1, 11.9,1,1, -0.334, 10497.079, 326.903, 52773.769 23/03/18,15:14:08,03,10,1, 11.9,1,1, -0.334, 10495.321, 327.314, 52777.001 23/03/18,15:14:08,04,10,1, 11.9,1,1, -0.334, 10499.123, 327.361, 52779.002 23/03/18,15:14:08,05,10,1, 11.9,1,1, -0.334, 10495.886, 327.074, 52773.575 23/03/18,15:14:08,06,10,1, 11.9,1,1, -0.334, 10497.211, 327.360, 52779.855 23/03/18,15:14:08,07,10,1, 11.9,1,1, -0.334, 10498.991, 327.010, 52776.668 23/03/18,15:14:08,08,10,1, 11.9,1,1, -0.334, 10495.166, 326.989, 52774.571 23/03/18,15:14:08,09,10,1, 11.9,1,1, -0.334, 10498.386, 327.267, 52780.036 23/03/18,15:14:08,10,10,1, 11.9,1,1, -0.334, 10497.055, 326.913, 52773.746 23/03/18,15:14:08,11,10,1, 11.9,1,1, -0.334, 10495.215, 327.288, 52776.884 23/03/18,15:14:08,12,10,1, 11.9,1,1, -0.334, 10499.204, 327.361, 52779.184 23/03/18,15:14:08,13,10,1, 11.9,1,1, -0.334, 10495.903, 326.994, 52773.394 23/03/18,15:14:08,14,10,1, 11.9,1,1, -0.334, 10497.189, 327.385, 52779.969 23/03/18,15:14:08,15,10,1, 11.9,1,1, -0.334, 10499.118, 327.026, 52776.607 23/03/18,15:14:08,16,10,1, 11.9,1,1, -0.334, 10495.049, 326.941, 52774.415 23/03/18,15:14:08,17,10,1, 11.9,1,1, -0.334, 10498.379, 327.200, 52780.211 23/03/18,15:14:08,18,10,1, 11.9,1,1, -0.334, 10497.102, 326.892, 52773.677 23/03/18,15:14:08,19,10,1, 11.9,1,1, -0.334, 10495.211, 327.279, 52777.000 23/03/18,15:14:09,00,10,1, 11.9,1,1, -0.338, 10495.209, 327.279, 52777.000 23/03/18,15:14:09,01,10,1, 11.9,1,1, -0.338, 10498.375, 327.127, 52779.572 23/03/18,15:14:09,02,10,1, 11.9,1,1, -0.338, 10496.777, 326.939, 52773.801 23/03/18,15:14:09,03,10,1, 11.9,1,1, -0.338, 10495.695, 327.370, 52777.482 23/03/18,15:14:09,04,10,1, 11.9,1,1, -0.338, 10499.018, 327.240, 52778.468 23/03/18,15:14:09,05,10,1, 11.9,1,1, -0.338, 10495.922, 327.111, 52774.050 23/03/18,15:14:09,06,10,1, 11.9,1,1, -0.338, 10497.529, 327.323, 52779.791 23/03/18,15:14:09,07,10,1, 11.9,1,1, -0.338, 10498.656, 326.979, 52776.064 23/03/18,15:14:09,08,10,1, 11.9,1,1, -0.338, 10495.339, 327.031, 52775.138 23/03/18,15:14:09,09,10,1, 11.9,1,1, -0.338, 10498.370, 327.153, 52779.525 23/03/18,15:14:09,10,10,1, 11.9,1,1, -0.338, 10496.789, 326.938, 52773.772 23/03/18,15:14:09,11,10,1, 11.9,1,1, -0.338, 10495.643, 327.361, 52777.505 23/03/18,15:14:09,12,10,1, 11.9,1,1, -0.338, 10499.012, 327.180, 52778.396 23/03/18,15:14:09,13,10,1, 11.9,1,1, -0.338, 10495.915, 327.107, 52774.068 23/03/18,15:14:09,14,10,1, 11.9,1,1, -0.338, 10497.580, 327.328, 52779.852 23/03/18,15:14:09,15,10,1, 11.9,1,1, -0.338, 10498.674, 326.971, 52776.089 23/03/18,15:14:09,16,10,1, 11.9,1,1, -0.338, 10495.335, 326.996, 52775.179 23/03/18,15:14:09,17,10,1, 11.9,1,1, -0.338, 10498.451, 327.130, 52779.492 23/03/18,15:14:09,18,10,1, 11.9,1,1, -0.338, 10496.769, 326.937, 52773.847 23/03/18,15:14:09,19,10,1, 11.9,1,1, -0.338, 10495.776, 327.313, 52777.621 23/03/18,15:14:10,00,10,1, 11.9,1,1, -0.333, 10495.768, 327.313, 52777.621 23/03/18,15:14:10,01,10,1, 11.9,1,1, -0.333, 10498.130, 327.278, 52780.201 23/03/18,15:14:10,02,10,1, 11.9,1,1, -0.333, 10497.492, 326.947, 52774.011 23/03/18,15:14:10,03,10,1, 11.9,1,1, -0.333, 10495.051, 327.146, 52776.405 23/03/18,15:14:10,04,10,1, 11.9,1,1, -0.333, 10499.344, 327.427, 52779.768 23/03/18,15:14:10,05,10,1, 11.9,1,1, -0.333, 10496.206, 326.949, 52773.322 23/03/18,15:14:10,06,10,1, 11.9,1,1, -0.333, 10496.989, 327.271, 52779.545 23/03/18,15:14:10,07,10,1, 11.9,1,1, -0.333, 10499.326, 327.018, 52777.115 23/03/18,15:14:10,08,10,1, 11.9,1,1, -0.333, 10494.990, 326.775, 52773.849 23/03/18,15:14:10,09,10,1, 11.9,1,1, -0.333, 10498.157, 327.297, 52780.268 23/03/18,15:14:10,10,10,1, 11.9,1,1, -0.333, 10497.434, 326.912, 52774.033 23/03/18,15:14:10,11,10,1, 11.9,1,1, -0.333, 10495.062, 327.172, 52776.408 23/03/18,15:14:10,12,10,1, 11.9,1,1, -0.333, 10499.036, 327.371, 52778.806 23/03/18,15:14:10,13,10,1, 11.9,1,1, -0.333, 10496.899, 327.033, 52774.076 23/03/18,15:14:10,14,10,1, 11.9,1,1, -0.333, 10496.674, 327.095, 52778.391 23/03/18,15:14:10,15,10,1, 11.9,1,1, -0.333, 10499.098, 327.123, 52777.797 23/03/18,15:14:10,16,10,1, 11.9,1,1, -0.333, 10495.604, 326.792, 52774.009 23/03/18,15:14:10,17,10,1, 11.9,1,1, -0.333, 10497.535, 327.140, 52779.312 23/03/18,15:14:10,18,10,1, 11.9,1,1, -0.333, 10497.680, 327.108, 52775.215 23/03/18,15:14:10,19,10,1, 11.9,1,1, -0.333, 10495.264, 326.968, 52775.748 23/03/18,15:14:11,00,10,1, 11.9,1,1, -0.336, 10495.259, 326.968, 52775.748 23/03/18,15:14:11,01,10,1, 11.9,1,1, -0.336, 10497.607, 327.118, 52779.229 23/03/18,15:14:11,02,10,1, 11.9,1,1, -0.336, 10497.743, 327.067, 52775.113 23/03/18,15:14:11,03,10,1, 11.9,1,1, -0.336, 10495.344, 327.031, 52775.827 23/03/18,15:14:11,04,10,1, 11.9,1,1, -0.336, 10498.875, 327.360, 52779.504 23/03/18,15:14:11,05,10,1, 11.9,1,1, -0.336, 10496.863, 327.030, 52774.274 23/03/18,15:14:11,06,10,1, 11.9,1,1, -0.336, 10496.700, 327.066, 52778.363 23/03/18,15:14:11,07,10,1, 11.9,1,1, -0.336, 10499.117, 327.138, 52777.716 23/03/18,15:14:11,08,10,1, 11.9,1,1, -0.336, 10495.584, 326.760, 52774.027 23/03/18,15:14:11,09,10,1, 11.9,1,1, -0.336, 10497.565, 327.085, 52779.266 23/03/18,15:14:11,10,10,1, 11.9,1,1, -0.336, 10497.790, 327.118, 52775.153 23/03/18,15:14:11,11,10,1, 11.9,1,1, -0.336, 10495.333, 326.977, 52775.799 23/03/18,15:14:11,12,10,1, 11.9,1,1, -0.336, 10498.898, 327.396, 52779.530 23/03/18,15:14:11,13,10,1, 11.9,1,1, -0.336, 10496.866, 326.981, 52774.237 23/03/18,15:14:11,14,10,1, 11.9,1,1, -0.336, 10496.773, 327.076, 52778.415 23/03/18,15:14:11,15,10,1, 11.9,1,1, -0.336, 10499.075, 327.134, 52777.694 23/03/18,15:14:11,16,10,1, 11.9,1,1, -0.336, 10495.617, 326.727, 52773.987 23/03/18,15:14:11,17,10,1, 11.9,1,1, -0.336, 10497.601, 327.117, 52779.288 23/03/18,15:14:11,18,10,1, 11.9,1,1, -0.336, 10497.695, 327.091, 52775.154 23/03/18,15:14:11,19,10,1, 11.9,1,1, -0.336, 10495.442, 327.032, 52775.975 23/03/18,15:14:12,00,10,1, 11.8,1,1, -0.333, 10495.442, 327.032, 52775.975 23/03/18,15:14:12,01,10,1, 11.8,1,1, -0.333, 10497.641, 327.087, 52779.126 23/03/18,15:14:12,02,10,1, 11.8,1,1, -0.333, 10497.678, 327.066, 52775.041 23/03/18,15:14:12,03,10,1, 11.8,1,1, -0.333, 10495.497, 327.041, 52776.068 23/03/18,15:14:12,04,10,1, 11.8,1,1, -0.333, 10498.906, 327.369, 52779.447 23/03/18,15:14:12,05,10,1, 11.8,1,1, -0.333, 10496.869, 326.980, 52774.359 23/03/18,15:14:12,06,10,1, 11.8,1,1, -0.333, 10496.837, 327.016, 52778.436 23/03/18,15:14:12,07,10,1, 11.8,1,1, -0.333, 10499.043, 327.073, 52777.490 23/03/18,15:14:12,08,10,1, 11.8,1,1, -0.333, 10495.588, 326.768, 52774.075 23/03/18,15:14:12,09,10,1, 11.8,1,1, -0.333, 10497.641, 327.091, 52779.125 23/03/18,15:14:12,10,10,1, 11.8,1,1, -0.333, 10497.669, 327.073, 52775.142 23/03/18,15:14:12,11,10,1, 11.8,1,1, -0.333, 10495.402, 326.921, 52775.899 23/03/18,15:14:12,12,10,1, 11.8,1,1, -0.333, 10499.034, 327.384, 52779.518 23/03/18,15:14:12,13,10,1, 11.8,1,1, -0.333, 10496.835, 326.982, 52774.136 23/03/18,15:14:12,14,10,1, 11.8,1,1, -0.333, 10496.776, 327.022, 52778.465 23/03/18,15:14:12,15,10,1, 11.8,1,1, -0.333, 10499.143, 327.105, 52777.537 23/03/18,15:14:12,16,10,1, 11.8,1,1, -0.333, 10495.535, 326.737, 52774.011 23/03/18,15:14:12,17,10,1, 11.8,1,1, -0.333, 10497.620, 327.077, 52779.296 23/03/18,15:14:12,18,10,1, 11.8,1,1, -0.333, 10497.733, 327.054, 52774.967 23/03/18,15:14:12,19,10,1, 11.8,1,1, -0.333, 10495.430, 326.987, 52776.042 23/03/18,15:14:13,00,10,1, 11.8,1,1, -0.335, 10495.425, 326.987, 52776.042 23/03/18,15:14:13,01,10,1, 11.8,1,1, -0.335, 10497.707, 327.031, 52778.748 23/03/18,15:14:13,02,10,1, 11.8,1,1, -0.335, 10497.521, 327.126, 52775.243 23/03/18,15:14:13,03,10,1, 11.8,1,1, -0.335, 10495.756, 326.986, 52776.275 23/03/18,15:14:13,04,10,1, 11.8,1,1, -0.335, 10498.796, 327.309, 52778.937 23/03/18,15:14:13,05,10,1, 11.8,1,1, -0.335, 10496.905, 326.990, 52774.767 23/03/18,15:14:13,06,10,1, 11.8,1,1, -0.335, 10497.067, 326.929, 52778.334 23/03/18,15:14:13,07,10,1, 11.8,1,1, -0.335, 10498.752, 327.048, 52777.179 23/03/18,15:14:13,08,10,1, 11.8,1,1, -0.335, 10495.834, 326.753, 52774.625 23/03/18,15:14:13,09,10,1, 11.8,1,1, -0.335, 10497.693, 327.019, 52778.806 23/03/18,15:14:13,10,10,1, 11.8,1,1, -0.335, 10497.504, 327.105, 52775.131 23/03/18,15:14:13,11,10,1, 11.8,1,1, -0.335, 10495.815, 327.029, 52776.342 23/03/18,15:14:13,12,10,1, 11.8,1,1, -0.335, 10498.740, 327.266, 52778.875 23/03/18,15:14:13,13,10,1, 11.8,1,1, -0.335, 10496.945, 327.092, 52774.797 23/03/18,15:14:13,14,10,1, 11.8,1,1, -0.335, 10497.086, 326.954, 52778.327 23/03/18,15:14:13,15,10,1, 11.8,1,1, -0.335, 10498.795, 327.047, 52777.213 23/03/18,15:14:13,16,10,1, 11.8,1,1, -0.335, 10495.828, 326.823, 52774.641 23/03/18,15:14:13,17,10,1, 11.8,1,1, -0.335, 10497.687, 327.002, 52778.779 23/03/18,15:14:13,18,10,1, 11.8,1,1, -0.335, 10497.480, 327.120, 52775.207 23/03/18,15:14:13,19,10,1, 11.8,1,1, -0.335, 10495.913, 327.042, 52776.452 23/03/18,15:14:14,00,10,1, 11.9,1,1, -0.335, 10495.909, 327.042, 52776.452 23/03/18,15:14:14,01,10,1, 11.9,1,1, -0.335, 10497.663, 326.982, 52778.563 23/03/18,15:14:14,02,10,1, 11.9,1,1, -0.335, 10497.483, 327.018, 52775.221 23/03/18,15:14:14,03,10,1, 11.9,1,1, -0.335, 10495.932, 326.961, 52776.438 23/03/18,15:14:14,04,10,1, 11.9,1,1, -0.335, 10498.691, 327.238, 52778.811 23/03/18,15:14:14,05,10,1, 11.9,1,1, -0.335, 10496.936, 326.992, 52774.887 23/03/18,15:14:14,06,10,1, 11.9,1,1, -0.335, 10497.160, 326.894, 52778.240 23/03/18,15:14:14,07,10,1, 11.9,1,1, -0.335, 10498.681, 327.032, 52777.095 23/03/18,15:14:14,08,10,1, 11.9,1,1, -0.335, 10495.902, 326.736, 52774.642 23/03/18,15:14:14,09,10,1, 11.9,1,1, -0.335, 10497.708, 327.014, 52778.609 23/03/18,15:14:14,10,10,1, 11.9,1,1, -0.335, 10497.471, 327.073, 52775.248 23/03/18,15:14:14,11,10,1, 11.9,1,1, -0.335, 10495.978, 326.986, 52776.415 23/03/18,15:14:14,12,10,1, 11.9,1,1, -0.335, 10498.757, 327.225, 52778.744 23/03/18,15:14:14,13,10,1, 11.9,1,1, -0.335, 10497.022, 326.988, 52774.866 23/03/18,15:14:14,14,10,1, 11.9,1,1, -0.335, 10497.168, 326.932, 52778.255 23/03/18,15:14:14,15,10,1, 11.9,1,1, -0.335, 10498.656, 327.002, 52777.043 23/03/18,15:14:14,16,10,1, 11.9,1,1, -0.335, 10495.949, 326.790, 52774.659 23/03/18,15:14:14,17,10,1, 11.9,1,1, -0.335, 10497.658, 326.992, 52778.640 23/03/18,15:14:14,18,10,1, 11.9,1,1, -0.335, 10497.476, 327.052, 52775.278 23/03/18,15:14:14,19,10,1, 11.9,1,1, -0.335, 10495.953, 326.985, 52776.395 23/03/18,15:14:15,00,10,1, 11.9,1,1, -0.331, 10495.951, 326.985, 52776.395 23/03/18,15:14:15,01,10,1, 11.9,1,1, -0.331, 10497.771, 326.995, 52778.771 23/03/18,15:14:15,02,10,1, 11.9,1,1, -0.331, 10497.496, 327.120, 52775.170 23/03/18,15:14:15,03,10,1, 11.9,1,1, -0.331, 10495.956, 327.028, 52776.502 23/03/18,15:14:15,04,10,1, 11.9,1,1, -0.331, 10498.860, 327.156, 52778.841 23/03/18,15:14:15,05,10,1, 11.9,1,1, -0.331, 10496.872, 326.956, 52774.726 23/03/18,15:14:15,06,10,1, 11.9,1,1, -0.331, 10497.178, 326.893, 52778.361 23/03/18,15:14:15,07,10,1, 11.9,1,1, -0.331, 10498.726, 326.956, 52776.978 23/03/18,15:14:15,08,10,1, 11.9,1,1, -0.331, 10495.847, 326.727, 52774.588 23/03/18,15:14:15,09,10,1, 11.9,1,1, -0.331, 10497.780, 327.018, 52778.782 23/03/18,15:14:15,10,10,1, 11.9,1,1, -0.331, 10497.501, 327.043, 52775.108 23/03/18,15:14:15,11,10,1, 11.9,1,1, -0.331, 10495.948, 326.943, 52776.513 23/03/18,15:14:15,12,10,1, 11.9,1,1, -0.331, 10498.926, 327.157, 52778.827 23/03/18,15:14:15,13,10,1, 11.9,1,1, -0.331, 10496.898, 326.899, 52774.720 23/03/18,15:14:15,14,10,1, 11.9,1,1, -0.331, 10497.235, 326.884, 52778.417 23/03/18,15:14:15,15,10,1, 11.9,1,1, -0.331, 10498.753, 326.938, 52776.936 23/03/18,15:14:15,16,10,1, 11.9,1,1, -0.331, 10495.770, 326.716, 52774.633 23/03/18,15:14:15,17,10,1, 11.9,1,1, -0.331, 10497.829, 326.999, 52778.818 23/03/18,15:14:15,18,10,1, 11.9,1,1, -0.331, 10497.448, 327.041, 52775.084 23/03/18,15:14:15,19,10,1, 11.9,1,1, -0.331, 10496.021, 326.945, 52776.669 23/03/18,15:14:16,00,10,1, 11.8,1,1, -0.338, 10496.018, 326.945, 52776.669 23/03/18,15:14:16,01,10,1, 11.8,1,1, -0.338, 10497.830, 326.942, 52778.598 23/03/18,15:14:16,02,10,1, 11.8,1,1, -0.338, 10497.524, 327.027, 52775.093 23/03/18,15:14:16,03,10,1, 11.8,1,1, -0.338, 10496.124, 326.967, 52776.679 23/03/18,15:14:16,04,10,1, 11.8,1,1, -0.338, 10498.866, 327.107, 52778.662 23/03/18,15:14:16,05,10,1, 11.8,1,1, -0.338, 10496.920, 326.936, 52774.765 23/03/18,15:14:16,06,10,1, 11.8,1,1, -0.338, 10497.305, 326.895, 52778.232 23/03/18,15:14:16,07,10,1, 11.8,1,1, -0.338, 10498.619, 326.962, 52776.861 23/03/18,15:14:16,08,10,1, 11.8,1,1, -0.338, 10495.917, 326.762, 52774.739 23/03/18,15:14:16,09,10,1, 11.8,1,1, -0.338, 10497.800, 326.929, 52778.637 23/03/18,15:14:16,10,10,1, 11.8,1,1, -0.338, 10497.517, 327.086, 52775.073 23/03/18,15:14:16,11,10,1, 11.8,1,1, -0.338, 10496.132, 326.957, 52776.622 23/03/18,15:14:16,12,10,1, 11.8,1,1, -0.338, 10498.911, 327.161, 52778.700 23/03/18,15:14:16,13,10,1, 11.8,1,1, -0.338, 10496.952, 326.967, 52774.805 23/03/18,15:14:16,14,10,1, 11.8,1,1, -0.338, 10497.280, 326.820, 52778.378 23/03/18,15:14:16,15,10,1, 11.8,1,1, -0.338, 10498.665, 326.923, 52776.810 23/03/18,15:14:16,16,10,1, 11.8,1,1, -0.338, 10495.855, 326.757, 52774.779 23/03/18,15:14:16,17,10,1, 11.8,1,1, -0.338, 10497.818, 326.948, 52778.651 23/03/18,15:14:16,18,10,1, 11.8,1,1, -0.338, 10497.493, 327.057, 52775.124 23/03/18,15:14:16,19,10,1, 11.8,1,1, -0.338, 10496.030, 326.918, 52776.517 23/03/18,15:14:17,00,10,1, 11.9,1,1, -0.336, 10496.026, 326.918, 52776.517 23/03/18,15:14:17,01,10,1, 11.9,1,1, -0.336, 10498.177, 327.066, 52779.584 23/03/18,15:14:17,02,10,1, 11.9,1,1, -0.336, 10497.572, 326.879, 52774.471 23/03/18,15:14:17,03,10,1, 11.9,1,1, -0.336, 10495.803, 326.965, 52776.691 23/03/18,15:14:17,04,10,1, 11.9,1,1, -0.336, 10499.423, 327.190, 52779.263 23/03/18,15:14:17,05,10,1, 11.9,1,1, -0.336, 10496.628, 326.755, 52773.826 23/03/18,15:14:17,06,10,1, 11.9,1,1, -0.336, 10497.241, 326.939, 52778.994 23/03/18,15:14:17,07,10,1, 11.9,1,1, -0.336, 10499.019, 326.850, 52776.689 23/03/18,15:14:17,08,10,1, 11.9,1,1, -0.336, 10495.347, 326.569, 52774.188 23/03/18,15:14:17,09,10,1, 11.9,1,1, -0.336, 10498.169, 327.088, 52779.510 23/03/18,15:14:17,10,10,1, 11.9,1,1, -0.336, 10497.551, 326.872, 52774.397 23/03/18,15:14:17,11,10,1, 11.9,1,1, -0.336, 10495.798, 326.944, 52776.754 23/03/18,15:14:17,12,10,1, 11.9,1,1, -0.336, 10499.443, 327.239, 52779.305 23/03/18,15:14:17,13,10,1, 11.9,1,1, -0.336, 10496.652, 326.771, 52773.872 23/03/18,15:14:17,14,10,1, 11.9,1,1, -0.336, 10497.276, 326.845, 52778.957 23/03/18,15:14:17,15,10,1, 11.9,1,1, -0.336, 10498.996, 326.868, 52776.719 23/03/18,15:14:17,16,10,1, 11.9,1,1, -0.336, 10495.375, 326.642, 52774.124 23/03/18,15:14:17,17,10,1, 11.9,1,1, -0.336, 10498.142, 327.065, 52779.536 23/03/18,15:14:17,18,10,1, 11.9,1,1, -0.336, 10497.535, 326.910, 52774.515 23/03/18,15:14:17,19,10,1, 11.9,1,1, -0.336, 10495.861, 326.916, 52776.747 23/03/18,15:14:18,00,10,1, 11.9,1,1, -0.335, 10495.859, 326.916, 52776.747 23/03/18,15:14:18,01,10,1, 11.9,1,1, -0.335, 10498.106, 326.951, 52778.777 23/03/18,15:14:18,02,10,1, 11.9,1,1, -0.335, 10497.387, 326.968, 52774.790 23/03/18,15:14:18,03,10,1, 11.9,1,1, -0.335, 10496.271, 326.876, 52777.024 23/03/18,15:14:18,04,10,1, 11.9,1,1, -0.335, 10499.111, 327.124, 52778.602 23/03/18,15:14:18,05,10,1, 11.9,1,1, -0.335, 10496.745, 326.817, 52774.520 23/03/18,15:14:18,06,10,1, 11.9,1,1, -0.335, 10497.454, 326.777, 52778.609 23/03/18,15:14:18,07,10,1, 11.9,1,1, -0.335, 10498.593, 326.791, 52776.285 23/03/18,15:14:18,08,10,1, 11.9,1,1, -0.335, 10495.737, 326.663, 52774.800 23/03/18,15:14:18,09,10,1, 11.9,1,1, -0.335, 10498.062, 326.940, 52778.763 23/03/18,15:14:18,10,10,1, 11.9,1,1, -0.335, 10497.389, 326.916, 52774.794 23/03/18,15:14:18,11,10,1, 11.9,1,1, -0.335, 10496.295, 326.895, 52777.043 23/03/18,15:14:18,12,10,1, 11.9,1,1, -0.335, 10499.135, 327.124, 52778.574 23/03/18,15:14:18,13,10,1, 11.9,1,1, -0.335, 10496.781, 326.737, 52774.486 23/03/18,15:14:18,14,10,1, 11.9,1,1, -0.335, 10497.479, 326.791, 52778.622 23/03/18,15:14:18,15,10,1, 11.9,1,1, -0.335, 10498.616, 326.792, 52776.305 23/03/18,15:14:18,16,10,1, 11.9,1,1, -0.335, 10495.737, 326.688, 52774.832 23/03/18,15:14:18,17,10,1, 11.9,1,1, -0.335, 10498.125, 326.929, 52778.874 23/03/18,15:14:18,18,10,1, 11.9,1,1, -0.335, 10497.404, 326.917, 52774.657 23/03/18,15:14:18,19,10,1, 11.9,1,1, -0.335, 10496.214, 326.911, 52776.930 23/03/18,15:14:19,00,10,1, 11.9,1,1, -0.333, 10496.210, 326.911, 52776.930 23/03/18,15:14:19,01,10,1, 11.9,1,1, -0.333, 10498.198, 326.951, 52778.921 23/03/18,15:14:19,02,10,1, 11.9,1,1, -0.333, 10497.398, 326.959, 52774.707 23/03/18,15:14:19,03,10,1, 11.9,1,1, -0.333, 10496.365, 326.886, 52777.191 23/03/18,15:14:19,04,10,1, 11.9,1,1, -0.333, 10499.239, 327.058, 52778.562 23/03/18,15:14:19,05,10,1, 11.9,1,1, -0.333, 10496.710, 326.754, 52774.359 23/03/18,15:14:19,06,10,1, 11.9,1,1, -0.333, 10497.546, 326.760, 52778.649 23/03/18,15:14:19,07,10,1, 11.9,1,1, -0.333, 10498.597, 326.786, 52776.149 23/03/18,15:14:19,08,10,1, 11.9,1,1, -0.333, 10495.722, 326.639, 52774.724 23/03/18,15:14:19,09,10,1, 11.9,1,1, -0.333, 10498.232, 327.008, 52778.968 23/03/18,15:14:19,10,10,1, 11.9,1,1, -0.333, 10497.390, 326.922, 52774.633 23/03/18,15:14:19,11,10,1, 11.9,1,1, -0.333, 10496.397, 326.915, 52777.200 23/03/18,15:14:19,12,10,1, 11.9,1,1, -0.333, 10499.239, 327.073, 52778.558 23/03/18,15:14:19,13,10,1, 11.9,1,1, -0.333, 10496.670, 326.717, 52774.318 23/03/18,15:14:19,14,10,1, 11.9,1,1, -0.333, 10497.581, 326.799, 52778.658 23/03/18,15:14:19,15,10,1, 11.9,1,1, -0.333, 10498.556, 326.801, 52776.142 23/03/18,15:14:19,16,10,1, 11.9,1,1, -0.333, 10495.660, 326.645, 52774.815 23/03/18,15:14:19,17,10,1, 11.9,1,1, -0.333, 10498.234, 326.929, 52778.921 23/03/18,15:14:19,18,10,1, 11.9,1,1, -0.333, 10497.326, 326.928, 52774.820 23/03/18,15:14:19,19,10,1, 11.9,1,1, -0.333, 10496.505, 326.849, 52777.168 23/03/18,15:14:20,00,10,1, 11.9,1,1, -0.334, 10496.502, 326.849, 52777.168 23/03/18,15:14:20,01,10,1, 11.9,1,1, -0.334, 10498.604, 326.876, 52778.458 23/03/18,15:14:20,02,10,1, 11.9,1,1, -0.334, 10496.802, 326.898, 52774.356 23/03/18,15:14:20,03,10,1, 11.9,1,1, -0.334, 10497.111, 326.960, 52778.404 23/03/18,15:14:20,04,10,1, 11.9,1,1, -0.334, 10499.107, 326.847, 52777.414 23/03/18,15:14:20,05,10,1, 11.9,1,1, -0.334, 10496.394, 326.767, 52774.923 23/03/18,15:14:20,06,10,1, 11.9,1,1, -0.334, 10498.481, 326.820, 52779.726 23/03/18,15:14:20,07,10,1, 11.9,1,1, -0.334, 10497.517, 326.603, 52774.413 23/03/18,15:14:20,08,10,1, 11.9,1,1, -0.334, 10496.021, 326.908, 52776.702 23/03/18,15:14:20,09,10,1, 11.9,1,1, -0.334, 10498.817, 326.827, 52778.113 23/03/18,15:14:20,10,10,1, 11.9,1,1, -0.334, 10496.397, 326.882, 52774.114 23/03/18,15:14:20,11,10,1, 11.9,1,1, -0.334, 10497.494, 327.047, 52779.082 23/03/18,15:14:20,12,10,1, 11.9,1,1, -0.334, 10498.978, 326.725, 52776.594 23/03/18,15:14:20,13,10,1, 11.9,1,1, -0.334, 10496.177, 326.853, 52775.273 23/03/18,15:14:20,14,10,1, 11.9,1,1, -0.334, 10498.602, 326.776, 52779.205 23/03/18,15:14:20,15,10,1, 11.9,1,1, -0.334, 10497.561, 326.483, 52774.222 23/03/18,15:14:20,16,10,1, 11.9,1,1, -0.334, 10495.919, 326.879, 52776.577 23/03/18,15:14:20,17,10,1, 11.9,1,1, -0.334, 10498.892, 326.886, 52778.333 23/03/18,15:14:20,18,10,1, 11.9,1,1, -0.334, 10496.394, 326.826, 52774.001 23/03/18,15:14:20,19,10,1, 11.9,1,1, -0.334, 10497.410, 327.089, 52779.088 23/03/18,15:14:21,00,10,1, 11.9,1,1, -0.338, 10497.403, 327.089, 52779.088 23/03/18,15:14:21,01,10,1, 11.9,1,1, -0.338, 10498.967, 326.828, 52778.118 23/03/18,15:14:21,02,10,1, 11.9,1,1, -0.338, 10496.355, 326.854, 52774.014 23/03/18,15:14:21,03,10,1, 11.9,1,1, -0.338, 10497.619, 327.003, 52779.209 23/03/18,15:14:21,04,10,1, 11.9,1,1, -0.338, 10499.116, 326.699, 52776.463 23/03/18,15:14:21,05,10,1, 11.9,1,1, -0.338, 10496.099, 326.749, 52775.164 23/03/18,15:14:21,06,10,1, 11.9,1,1, -0.338, 10498.711, 326.723, 52779.266 23/03/18,15:14:21,07,10,1, 11.9,1,1, -0.338, 10497.417, 326.552, 52774.061 23/03/18,15:14:21,08,10,1, 11.9,1,1, -0.338, 10495.985, 326.947, 52776.894 23/03/18,15:14:21,09,10,1, 11.9,1,1, -0.338, 10499.026, 326.781, 52778.071 23/03/18,15:14:21,10,10,1, 11.9,1,1, -0.338, 10496.416, 326.846, 52774.006 23/03/18,15:14:21,11,10,1, 11.9,1,1, -0.338, 10497.659, 327.042, 52779.209 23/03/18,15:14:21,12,10,1, 11.9,1,1, -0.338, 10499.046, 326.646, 52776.415 23/03/18,15:14:21,13,10,1, 11.9,1,1, -0.338, 10496.087, 326.795, 52775.173 23/03/18,15:14:21,14,10,1, 11.9,1,1, -0.338, 10498.767, 326.753, 52779.284 23/03/18,15:14:21,15,10,1, 11.9,1,1, -0.338, 10497.418, 326.491, 52773.988 23/03/18,15:14:21,16,10,1, 11.9,1,1, -0.338, 10496.060, 326.937, 52776.918 23/03/18,15:14:21,17,10,1, 11.9,1,1, -0.338, 10499.005, 326.848, 52778.135 23/03/18,15:14:21,18,10,1, 11.9,1,1, -0.338, 10496.339, 326.854, 52774.160 23/03/18,15:14:21,19,10,1, 11.9,1,1, -0.338, 10497.766, 327.067, 52779.288 23/03/18,15:14:22,00,10,1, 11.9,1,1, -0.334, 10497.762, 327.067, 52779.288 23/03/18,15:14:22,01,10,1, 11.9,1,1, -0.334, 10499.332, 326.763, 52778.149 23/03/18,15:14:22,02,10,1, 11.9,1,1, -0.334, 10496.057, 326.781, 52773.782 23/03/18,15:14:22,03,10,1, 11.9,1,1, -0.334, 10497.949, 327.054, 52779.905 23/03/18,15:14:22,04,10,1, 11.9,1,1, -0.334, 10499.112, 326.543, 52775.845 23/03/18,15:14:22,05,10,1, 11.9,1,1, -0.334, 10495.812, 326.708, 52775.261 23/03/18,15:14:22,06,10,1, 11.9,1,1, -0.334, 10499.076, 326.775, 52779.598 23/03/18,15:14:22,07,10,1, 11.9,1,1, -0.334, 10497.133, 326.429, 52773.424 23/03/18,15:14:22,08,10,1, 11.9,1,1, -0.334, 10496.033, 326.972, 52777.467 23/03/18,15:14:22,09,10,1, 11.9,1,1, -0.334, 10499.296, 326.810, 52778.087 23/03/18,15:14:22,10,10,1, 11.9,1,1, -0.334, 10496.086, 326.757, 52773.732 23/03/18,15:14:22,11,10,1, 11.9,1,1, -0.334, 10498.066, 327.108, 52780.019 23/03/18,15:14:22,12,10,1, 11.9,1,1, -0.334, 10499.060, 326.560, 52775.833 23/03/18,15:14:22,13,10,1, 11.9,1,1, -0.334, 10495.777, 326.714, 52775.216 23/03/18,15:14:22,14,10,1, 11.9,1,1, -0.334, 10499.025, 326.707, 52779.560 23/03/18,15:14:22,15,10,1, 11.9,1,1, -0.334, 10497.128, 326.434, 52773.308 23/03/18,15:14:22,16,10,1, 11.9,1,1, -0.334, 10496.051, 326.996, 52777.490 23/03/18,15:14:22,17,10,1, 11.9,1,1, -0.334, 10499.451, 326.822, 52778.124 23/03/18,15:14:22,18,10,1, 11.9,1,1, -0.334, 10496.097, 326.758, 52773.565 23/03/18,15:14:22,19,10,1, 11.9,1,1, -0.334, 10498.012, 327.050, 52780.009 23/03/18,15:14:23,00,10,1, 11.9,1,1, -0.340, 10498.004, 327.050, 52780.009 23/03/18,15:14:23,01,10,1, 11.9,1,1, -0.340, 10499.509, 326.790, 52778.033 23/03/18,15:14:23,02,10,1, 11.9,1,1, -0.340, 10496.107, 326.720, 52773.899 23/03/18,15:14:23,03,10,1, 11.9,1,1, -0.340, 10498.271, 327.001, 52780.153 23/03/18,15:14:23,04,10,1, 11.9,1,1, -0.340, 10499.004, 326.523, 52775.550 23/03/18,15:14:23,05,10,1, 11.9,1,1, -0.340, 10495.702, 326.664, 52775.319 23/03/18,15:14:23,06,10,1, 11.9,1,1, -0.340, 10499.153, 326.763, 52779.543 23/03/18,15:14:23,07,10,1, 11.9,1,1, -0.340, 10496.958, 326.446, 52773.217 23/03/18,15:14:23,08,10,1, 11.9,1,1, -0.340, 10496.264, 327.025, 52777.871 23/03/18,15:14:23,09,10,1, 11.9,1,1, -0.340, 10499.534, 326.758, 52777.948 23/03/18,15:14:23,10,10,1, 11.9,1,1, -0.340, 10496.059, 326.704, 52773.795 23/03/18,15:14:23,11,10,1, 11.9,1,1, -0.340, 10498.311, 327.032, 52780.154 23/03/18,15:14:23,12,10,1, 11.9,1,1, -0.340, 10498.951, 326.475, 52775.414 23/03/18,15:14:23,13,10,1, 11.9,1,1, -0.340, 10495.680, 326.683, 52775.350 23/03/18,15:14:23,14,10,1, 11.9,1,1, -0.340, 10499.147, 326.759, 52779.543 23/03/18,15:14:23,15,10,1, 11.9,1,1, -0.340, 10496.938, 326.465, 52773.125 23/03/18,15:14:23,16,10,1, 11.9,1,1, -0.340, 10496.247, 326.984, 52777.935 23/03/18,15:14:23,17,10,1, 11.9,1,1, -0.340, 10499.540, 326.770, 52777.898 23/03/18,15:14:23,18,10,1, 11.9,1,1, -0.340, 10496.093, 326.721, 52773.995 23/03/18,15:14:23,19,10,1, 11.9,1,1, -0.340, 10498.375, 326.980, 52780.092 23/03/18,15:14:24,00,10,1, 11.8,1,1, -0.336, 10498.371, 326.980, 52780.092 23/03/18,15:14:24,01,10,1, 11.8,1,1, -0.336, 10499.506, 326.777, 52777.553 23/03/18,15:14:24,02,10,1, 11.8,1,1, -0.336, 10496.090, 326.726, 52774.162 23/03/18,15:14:24,03,10,1, 11.8,1,1, -0.336, 10498.577, 326.859, 52780.069 23/03/18,15:14:24,04,10,1, 11.8,1,1, -0.336, 10498.676, 326.395, 52775.008 23/03/18,15:14:24,05,10,1, 11.8,1,1, -0.336, 10495.788, 326.664, 52775.710 23/03/18,15:14:24,06,10,1, 11.8,1,1, -0.336, 10499.165, 326.709, 52779.152 23/03/18,15:14:24,07,10,1, 11.8,1,1, -0.336, 10496.745, 326.504, 52773.194 23/03/18,15:14:24,08,10,1, 11.8,1,1, -0.336, 10496.646, 327.003, 52778.402 23/03/18,15:14:24,09,10,1, 11.8,1,1, -0.336, 10499.495, 326.714, 52777.540 23/03/18,15:14:24,10,10,1, 11.8,1,1, -0.336, 10496.105, 326.728, 52774.184 23/03/18,15:14:24,11,10,1, 11.8,1,1, -0.336, 10498.575, 326.866, 52780.027 23/03/18,15:14:24,12,10,1, 11.8,1,1, -0.336, 10498.634, 326.395, 52774.956 23/03/18,15:14:24,13,10,1, 11.8,1,1, -0.336, 10495.779, 326.653, 52775.745 23/03/18,15:14:24,14,10,1, 11.8,1,1, -0.336, 10499.148, 326.692, 52779.059 23/03/18,15:14:24,15,10,1, 11.8,1,1, -0.336, 10496.749, 326.528, 52773.157 23/03/18,15:14:24,16,10,1, 11.8,1,1, -0.336, 10496.622, 326.973, 52778.195 23/03/18,15:14:24,17,10,1, 11.8,1,1, -0.336, 10499.639, 326.774, 52777.674 23/03/18,15:14:24,18,10,1, 11.8,1,1, -0.336, 10496.142, 326.676, 52774.044 23/03/18,15:14:24,19,10,1, 11.8,1,1, -0.336, 10498.601, 326.873, 52780.185 23/03/18,15:14:25,00,10,1, 11.9,1,1, -0.333, 10498.596, 326.873, 52780.185 23/03/18,15:14:25,01,10,1, 11.9,1,1, -0.333, 10499.583, 326.661, 52777.152 23/03/18,15:14:25,02,10,1, 11.9,1,1, -0.333, 10496.001, 326.659, 52774.296 23/03/18,15:14:25,03,10,1, 11.9,1,1, -0.333, 10498.843, 326.874, 52780.149 23/03/18,15:14:25,04,10,1, 11.9,1,1, -0.333, 10498.329, 326.335, 52774.284 23/03/18,15:14:25,05,10,1, 11.9,1,1, -0.333, 10495.751, 326.707, 52776.046 23/03/18,15:14:25,06,10,1, 11.9,1,1, -0.333, 10499.311, 326.678, 52778.830 23/03/18,15:14:25,07,10,1, 11.9,1,1, -0.333, 10496.458, 326.538, 52773.056 23/03/18,15:14:25,08,10,1, 11.9,1,1, -0.333, 10497.037, 327.081, 52778.923 23/03/18,15:14:25,09,10,1, 11.9,1,1, -0.333, 10499.570, 326.638, 52777.081 23/03/18,15:14:25,10,10,1, 11.9,1,1, -0.333, 10496.004, 326.688, 52774.282 23/03/18,15:14:25,11,10,1, 11.9,1,1, -0.333, 10498.854, 326.849, 52780.078 23/03/18,15:14:25,12,10,1, 11.9,1,1, -0.333, 10498.274, 326.302, 52774.212 23/03/18,15:14:25,13,10,1, 11.9,1,1, -0.333, 10495.746, 326.778, 52776.056 23/03/18,15:14:25,14,10,1, 11.9,1,1, -0.333, 10499.304, 326.694, 52778.832 23/03/18,15:14:25,15,10,1, 11.9,1,1, -0.333, 10496.420, 326.565, 52773.065 23/03/18,15:14:25,16,10,1, 11.9,1,1, -0.333, 10497.100, 327.028, 52778.913 23/03/18,15:14:25,17,10,1, 11.9,1,1, -0.333, 10499.534, 326.682, 52777.024 23/03/18,15:14:25,18,10,1, 11.9,1,1, -0.333, 10496.006, 326.667, 52774.463 23/03/18,15:14:25,19,10,1, 11.9,1,1, -0.333, 10498.902, 326.823, 52779.978 23/03/18,15:14:26,00,10,1, 11.8,1,1, -0.335, 10498.897, 326.823, 52779.978 23/03/18,15:14:26,01,10,1, 11.8,1,1, -0.335, 10499.495, 326.536, 52776.501 23/03/18,15:14:26,02,10,1, 11.8,1,1, -0.335, 10496.038, 326.611, 52774.771 23/03/18,15:14:26,03,10,1, 11.8,1,1, -0.335, 10499.061, 326.672, 52779.820 23/03/18,15:14:26,04,10,1, 11.8,1,1, -0.335, 10497.816, 326.305, 52773.707 23/03/18,15:14:26,05,10,1, 11.8,1,1, -0.335, 10495.946, 326.807, 52776.723 23/03/18,15:14:26,06,10,1, 11.8,1,1, -0.335, 10499.399, 326.651, 52778.372 23/03/18,15:14:26,07,10,1, 11.8,1,1, -0.335, 10496.340, 326.638, 52773.381 23/03/18,15:14:26,08,10,1, 11.8,1,1, -0.335, 10497.636, 326.997, 52779.472 23/03/18,15:14:26,09,10,1, 11.8,1,1, -0.335, 10499.422, 326.530, 52776.404 23/03/18,15:14:26,10,10,1, 11.8,1,1, -0.335, 10496.003, 326.683, 52774.870 23/03/18,15:14:26,11,10,1, 11.8,1,1, -0.335, 10499.077, 326.723, 52779.825 23/03/18,15:14:26,12,10,1, 11.8,1,1, -0.335, 10497.745, 326.349, 52773.664 23/03/18,15:14:26,13,10,1, 11.8,1,1, -0.335, 10496.033, 326.763, 52776.722 23/03/18,15:14:26,14,10,1, 11.8,1,1, -0.335, 10499.380, 326.664, 52778.385 23/03/18,15:14:26,15,10,1, 11.8,1,1, -0.335, 10496.266, 326.567, 52773.338 23/03/18,15:14:26,16,10,1, 11.8,1,1, -0.335, 10497.658, 327.023, 52779.465 23/03/18,15:14:26,17,10,1, 11.8,1,1, -0.335, 10499.538, 326.520, 52776.435 23/03/18,15:14:26,18,10,1, 11.8,1,1, -0.335, 10495.942, 326.521, 52774.694 23/03/18,15:14:26,19,10,1, 11.8,1,1, -0.335, 10499.092, 326.730, 52779.971 23/03/18,15:14:27,00,10,1, 11.9,1,1, -0.334, 10499.089, 326.730, 52779.971 23/03/18,15:14:27,01,10,1, 11.9,1,1, -0.334, 10499.283, 326.409, 52775.731 23/03/18,15:14:27,02,10,1, 11.9,1,1, -0.334, 10495.892, 326.550, 52775.128 23/03/18,15:14:27,03,10,1, 11.9,1,1, -0.334, 10499.290, 326.666, 52779.691 23/03/18,15:14:27,04,10,1, 11.9,1,1, -0.334, 10497.233, 326.277, 52773.153 23/03/18,15:14:27,05,10,1, 11.9,1,1, -0.334, 10496.207, 326.852, 52777.527 23/03/18,15:14:27,06,10,1, 11.9,1,1, -0.334, 10499.591, 326.675, 52778.014 23/03/18,15:14:27,07,10,1, 11.9,1,1, -0.334, 10496.254, 326.549, 52773.660 23/03/18,15:14:27,08,10,1, 11.9,1,1, -0.334, 10498.242, 326.945, 52780.058 23/03/18,15:14:27,09,10,1, 11.9,1,1, -0.334, 10499.222, 326.404, 52775.620 23/03/18,15:14:27,10,10,1, 11.9,1,1, -0.334, 10495.903, 326.624, 52775.222 23/03/18,15:14:27,11,10,1, 11.9,1,1, -0.334, 10499.239, 326.613, 52779.569 23/03/18,15:14:27,12,10,1, 11.9,1,1, -0.334, 10497.196, 326.358, 52773.201 23/03/18,15:14:27,13,10,1, 11.9,1,1, -0.334, 10496.244, 326.869, 52777.638 23/03/18,15:14:27,14,10,1, 11.9,1,1, -0.334, 10499.634, 326.664, 52778.041 23/03/18,15:14:27,15,10,1, 11.9,1,1, -0.334, 10496.197, 326.690, 52773.636 23/03/18,15:14:27,16,10,1, 11.9,1,1, -0.334, 10498.275, 326.946, 52780.061 23/03/18,15:14:27,17,10,1, 11.9,1,1, -0.334, 10499.177, 326.367, 52775.556 23/03/18,15:14:27,18,10,1, 11.9,1,1, -0.334, 10495.903, 326.611, 52775.472 23/03/18,15:14:27,19,10,1, 11.9,1,1, -0.334, 10499.232, 326.579, 52779.386 23/03/18,15:14:28,00,10,1, 11.9,1,1, -0.336, 10499.231, 326.579, 52779.386 23/03/18,15:14:28,01,10,1, 11.9,1,1, -0.336, 10498.721, 326.293, 52774.773 23/03/18,15:14:28,02,10,1, 11.9,1,1, -0.336, 10495.881, 326.590, 52775.794 23/03/18,15:14:28,03,10,1, 11.9,1,1, -0.336, 10499.312, 326.602, 52778.950 23/03/18,15:14:28,04,10,1, 11.9,1,1, -0.336, 10496.739, 326.375, 52773.088 23/03/18,15:14:28,05,10,1, 11.9,1,1, -0.336, 10496.892, 326.929, 52778.510 23/03/18,15:14:28,06,10,1, 11.9,1,1, -0.336, 10499.616, 326.582, 52777.301 23/03/18,15:14:28,07,10,1, 11.9,1,1, -0.336, 10496.197, 326.615, 52774.307 23/03/18,15:14:28,08,10,1, 11.9,1,1, -0.336, 10498.817, 326.771, 52780.170 23/03/18,15:14:28,09,10,1, 11.9,1,1, -0.336, 10498.640, 326.213, 52774.602 23/03/18,15:14:28,10,10,1, 11.9,1,1, -0.336, 10495.872, 326.589, 52775.837 23/03/18,15:14:28,11,10,1, 11.9,1,1, -0.336, 10499.350, 326.602, 52778.964 23/03/18,15:14:28,12,10,1, 11.9,1,1, -0.336, 10496.676, 326.267, 52771.933 23/03/18,15:14:28,13,10,1, 11.9,1,1, -0.336, 10496.798, 327.013, 52779.183 23/03/18,15:14:28,14,10,1, 11.9,1,1, -0.336, 10500.164, 326.606, 52777.464 23/03/18,15:14:28,15,10,1, 11.9,1,1, -0.336, 10495.569, 326.468, 52773.268 23/03/18,15:14:28,16,10,1, 11.9,1,1, -0.336, 10499.120, 326.960, 52781.257 23/03/18,15:14:28,17,10,1, 11.9,1,1, -0.336, 10498.817, 326.129, 52773.922 23/03/18,15:14:28,18,10,1, 11.9,1,1, -0.336, 10495.294, 326.600, 52775.775 23/03/18,15:14:28,19,10,1, 11.9,1,1, -0.336, 10499.942, 326.715, 52779.887 23/03/18,15:14:29,00,10,1, 11.9,1,1, -0.336, 10499.940, 326.715, 52779.887 23/03/18,15:14:29,01,10,1, 11.9,1,1, -0.336, 10498.064, 326.083, 52773.097 23/03/18,15:14:29,02,10,1, 11.9,1,1, -0.336, 10495.523, 326.755, 52776.698 23/03/18,15:14:29,03,10,1, 11.9,1,1, -0.336, 10500.035, 326.703, 52779.232 23/03/18,15:14:29,04,10,1, 11.9,1,1, -0.336, 10496.055, 326.339, 52772.137 23/03/18,15:14:29,05,10,1, 11.9,1,1, -0.336, 10497.540, 327.093, 52780.192 23/03/18,15:14:29,06,10,1, 11.9,1,1, -0.336, 10500.068, 326.413, 52776.535 23/03/18,15:14:29,07,10,1, 11.9,1,1, -0.336, 10495.532, 326.511, 52774.013 23/03/18,15:14:29,08,10,1, 11.9,1,1, -0.336, 10499.540, 326.827, 52780.998 23/03/18,15:14:29,09,10,1, 11.9,1,1, -0.336, 10497.983, 326.133, 52772.976 23/03/18,15:14:29,10,10,1, 11.9,1,1, -0.336, 10495.560, 326.736, 52776.711 23/03/18,15:14:29,11,10,1, 11.9,1,1, -0.336, 10500.123, 326.693, 52779.195 23/03/18,15:14:29,12,10,1, 11.9,1,1, -0.336, 10496.047, 326.357, 52772.143 23/03/18,15:14:29,13,10,1, 11.9,1,1, -0.336, 10497.632, 327.084, 52780.399 23/03/18,15:14:29,14,10,1, 11.9,1,1, -0.336, 10500.037, 326.413, 52776.302 23/03/18,15:14:29,15,10,1, 11.9,1,1, -0.336, 10495.497, 326.470, 52773.972 23/03/18,15:14:29,16,10,1, 11.9,1,1, -0.336, 10499.612, 326.801, 52781.000 23/03/18,15:14:29,17,10,1, 11.9,1,1, -0.336, 10497.886, 326.092, 52772.850 23/03/18,15:14:29,18,10,1, 11.9,1,1, -0.336, 10495.616, 326.775, 52777.062 23/03/18,15:14:29,19,10,1, 11.9,1,1, -0.336, 10500.038, 326.641, 52778.890 23/03/18,15:14:30,00,10,1, 11.9,1,1, -0.333, 10500.032, 326.641, 52778.890 23/03/18,15:14:30,01,10,1, 11.9,1,1, -0.333, 10497.190, 326.193, 52772.842 23/03/18,15:14:30,02,10,1, 11.9,1,1, -0.333, 10496.247, 326.904, 52777.826 23/03/18,15:14:30,03,10,1, 11.9,1,1, -0.333, 10499.845, 326.571, 52777.951 23/03/18,15:14:30,04,10,1, 11.9,1,1, -0.333, 10496.132, 326.507, 52773.373 23/03/18,15:14:30,05,10,1, 11.9,1,1, -0.333, 10498.470, 326.915, 52780.386 23/03/18,15:14:30,06,10,1, 11.9,1,1, -0.333, 10499.349, 326.312, 52775.332 23/03/18,15:14:30,07,10,1, 11.9,1,1, -0.333, 10495.770, 326.575, 52775.251 23/03/18,15:14:30,08,10,1, 11.9,1,1, -0.333, 10499.558, 326.567, 52779.844 23/03/18,15:14:30,09,10,1, 11.9,1,1, -0.333, 10497.135, 326.188, 52772.767 23/03/18,15:14:30,10,10,1, 11.9,1,1, -0.333, 10496.342, 326.852, 52777.925 23/03/18,15:14:30,11,10,1, 11.9,1,1, -0.333, 10499.890, 326.615, 52777.993 23/03/18,15:14:30,12,10,1, 11.9,1,1, -0.333, 10496.112, 326.527, 52773.422 23/03/18,15:14:30,13,10,1, 11.9,1,1, -0.333, 10498.540, 326.943, 52780.487 23/03/18,15:14:30,14,10,1, 11.9,1,1, -0.333, 10499.322, 326.240, 52775.178 23/03/18,15:14:30,15,10,1, 11.9,1,1, -0.333, 10495.711, 326.511, 52775.098 23/03/18,15:14:30,16,10,1, 11.9,1,1, -0.333, 10499.529, 326.630, 52779.845 23/03/18,15:14:30,17,10,1, 11.9,1,1, -0.333, 10497.141, 326.187, 52772.686 23/03/18,15:14:30,18,10,1, 11.9,1,1, -0.333, 10496.294, 326.915, 52778.035 23/03/18,15:14:30,19,10,1, 11.9,1,1, -0.333, 10499.963, 326.598, 52778.073 23/03/18,15:14:31,00,10,1, 11.9,1,1, -0.337, 10499.957, 326.598, 52778.073 23/03/18,15:14:31,01,10,1, 11.9,1,1, -0.337, 10496.742, 326.318, 52772.274 23/03/18,15:14:31,02,10,1, 11.9,1,1, -0.337, 10496.660, 326.996, 52778.803 23/03/18,15:14:31,03,10,1, 11.9,1,1, -0.337, 10500.252, 326.617, 52777.767 23/03/18,15:14:31,04,10,1, 11.9,1,1, -0.337, 10495.889, 326.490, 52773.258 23/03/18,15:14:31,05,10,1, 11.9,1,1, -0.337, 10498.901, 326.851, 52780.800 23/03/18,15:14:31,06,10,1, 11.9,1,1, -0.337, 10499.026, 326.199, 52774.379 23/03/18,15:14:31,07,10,1, 11.9,1,1, -0.337, 10495.438, 326.558, 52775.389 23/03/18,15:14:31,08,10,1, 11.9,1,1, -0.337, 10499.779, 326.702, 52779.800 23/03/18,15:14:31,09,10,1, 11.9,1,1, -0.337, 10496.731, 326.268, 52772.289 23/03/18,15:14:31,10,10,1, 11.9,1,1, -0.337, 10496.739, 326.923, 52778.887 23/03/18,15:14:31,11,10,1, 11.9,1,1, -0.337, 10500.298, 326.613, 52777.777 23/03/18,15:14:31,12,10,1, 11.9,1,1, -0.337, 10495.852, 326.440, 52773.366 23/03/18,15:14:31,13,10,1, 11.9,1,1, -0.337, 10498.978, 326.842, 52780.824 23/03/18,15:14:31,14,10,1, 11.9,1,1, -0.337, 10498.880, 326.158, 52774.145 23/03/18,15:14:31,15,10,1, 11.9,1,1, -0.337, 10495.394, 326.542, 52775.500 23/03/18,15:14:31,16,10,1, 11.9,1,1, -0.337, 10499.893, 326.708, 52779.749 23/03/18,15:14:31,17,10,1, 11.9,1,1, -0.337, 10496.677, 326.297, 52772.297 23/03/18,15:14:31,18,10,1, 11.9,1,1, -0.337, 10496.923, 326.974, 52779.148 23/03/18,15:14:31,19,10,1, 11.9,1,1, -0.337, 10500.152, 326.599, 52777.440 23/03/18,15:14:32,00,10,1, 11.9,1,1, -0.335, 10500.149, 326.599, 52777.440 23/03/18,15:14:32,01,10,1, 11.9,1,1, -0.335, 10496.291, 326.391, 52772.455 23/03/18,15:14:32,02,10,1, 11.9,1,1, -0.335, 10497.721, 326.968, 52779.990 23/03/18,15:14:32,03,10,1, 11.9,1,1, -0.335, 10500.092, 326.405, 52776.510 23/03/18,15:14:32,04,10,1, 11.9,1,1, -0.335, 10495.711, 326.458, 52774.092 23/03/18,15:14:32,05,10,1, 11.9,1,1, -0.335, 10499.452, 326.729, 52780.571 23/03/18,15:14:32,06,10,1, 11.9,1,1, -0.335, 10498.018, 326.147, 52773.031 23/03/18,15:14:32,07,10,1, 11.9,1,1, -0.335, 10495.749, 326.659, 52776.716 23/03/18,15:14:32,08,10,1, 11.9,1,1, -0.335, 10500.057, 326.653, 52779.034 23/03/18,15:14:32,09,10,1, 11.9,1,1, -0.335, 10496.263, 326.398, 52772.560 23/03/18,15:14:32,10,10,1, 11.9,1,1, -0.335, 10497.853, 326.974, 52780.041 23/03/18,15:14:32,11,10,1, 11.9,1,1, -0.335, 10500.028, 326.425, 52776.383 23/03/18,15:14:32,12,10,1, 11.9,1,1, -0.335, 10495.719, 326.434, 52774.156 23/03/18,15:14:32,13,10,1, 11.9,1,1, -0.335, 10499.478, 326.725, 52780.508 23/03/18,15:14:32,14,10,1, 11.9,1,1, -0.335, 10497.901, 326.106, 52772.989 23/03/18,15:14:32,15,10,1, 11.9,1,1, -0.335, 10495.709, 326.714, 52776.667 23/03/18,15:14:32,16,10,1, 11.9,1,1, -0.335, 10500.158, 326.758, 52779.151 23/03/18,15:14:32,17,10,1, 11.9,1,1, -0.335, 10496.286, 326.367, 52772.453 23/03/18,15:14:32,18,10,1, 11.9,1,1, -0.335, 10497.864, 326.990, 52780.162 23/03/18,15:14:32,19,10,1, 11.9,1,1, -0.335, 10500.118, 326.367, 52776.304 23/03/18,15:14:33,00,10,1, 11.9,1,1, -0.334, 10500.115, 326.367, 52776.304 23/03/18,15:14:33,01,10,1, 11.9,1,1, -0.334, 10496.044, 326.404, 52772.876 23/03/18,15:14:33,02,10,1, 11.9,1,1, -0.334, 10498.568, 326.934, 52780.797 23/03/18,15:14:33,03,10,1, 11.9,1,1, -0.334, 10499.577, 326.240, 52775.208 23/03/18,15:14:33,04,10,1, 11.9,1,1, -0.334, 10495.482, 326.375, 52774.770 23/03/18,15:14:33,05,10,1, 11.9,1,1, -0.334, 10499.756, 326.656, 52780.215 23/03/18,15:14:33,06,10,1, 11.9,1,1, -0.334, 10497.199, 326.148, 52772.398 23/03/18,15:14:33,07,10,1, 11.9,1,1, -0.334, 10496.293, 326.853, 52778.042 23/03/18,15:14:33,08,10,1, 11.9,1,1, -0.334, 10500.347, 326.691, 52778.344 23/03/18,15:14:33,09,10,1, 11.9,1,1, -0.334, 10496.010, 326.410, 52772.987 23/03/18,15:14:33,10,10,1, 11.9,1,1, -0.334, 10498.660, 326.875, 52780.706 23/03/18,15:14:33,11,10,1, 11.9,1,1, -0.334, 10499.487, 326.208, 52775.049 23/03/18,15:14:33,12,10,1, 11.9,1,1, -0.334, 10495.488, 326.439, 52774.788 23/03/18,15:14:33,13,10,1, 11.9,1,1, -0.334, 10499.777, 326.674, 52780.142 23/03/18,15:14:33,14,10,1, 11.9,1,1, -0.334, 10497.130, 326.137, 52772.369 23/03/18,15:14:33,15,10,1, 11.9,1,1, -0.334, 10496.352, 326.876, 52778.225 23/03/18,15:14:33,16,10,1, 11.9,1,1, -0.334, 10500.317, 326.650, 52778.173 23/03/18,15:14:33,17,10,1, 11.9,1,1, -0.334, 10496.066, 326.380, 52773.091 23/03/18,15:14:33,18,10,1, 11.9,1,1, -0.334, 10498.811, 326.874, 52780.808 23/03/18,15:14:33,19,10,1, 11.9,1,1, -0.334, 10499.344, 326.183, 52774.906 23/03/18,15:14:34,00,10,1, 11.9,1,1, -0.332, 10499.339, 326.183, 52774.906 23/03/18,15:14:34,01,10,1, 11.9,1,1, -0.332, 10496.549, 326.548, 52774.318 23/03/18,15:14:34,02,10,1, 11.9,1,1, -0.332, 10498.844, 326.564, 52779.718 23/03/18,15:14:34,03,10,1, 11.9,1,1, -0.332, 10498.702, 326.249, 52774.741 23/03/18,15:14:34,04,10,1, 11.9,1,1, -0.332, 10496.093, 326.535, 52775.810 23/03/18,15:14:34,05,10,1, 11.9,1,1, -0.332, 10499.364, 326.516, 52778.745 23/03/18,15:14:34,06,10,1, 11.9,1,1, -0.332, 10497.028, 326.445, 52773.446 23/03/18,15:14:34,07,10,1, 11.9,1,1, -0.332, 10497.333, 326.800, 52778.506 23/03/18,15:14:34,08,10,1, 11.9,1,1, -0.332, 10499.858, 326.551, 52777.347 23/03/18,15:14:34,09,10,1, 11.9,1,1, -0.332, 10496.540, 326.450, 52774.422 23/03/18,15:14:34,10,10,1, 11.9,1,1, -0.332, 10498.897, 326.609, 52779.688 23/03/18,15:14:34,11,10,1, 11.9,1,1, -0.332, 10498.596, 326.228, 52774.614 23/03/18,15:14:34,12,10,1, 11.9,1,1, -0.332, 10496.079, 326.520, 52775.926 23/03/18,15:14:34,13,10,1, 11.9,1,1, -0.332, 10499.362, 326.534, 52778.742 23/03/18,15:14:34,14,10,1, 11.9,1,1, -0.332, 10497.022, 326.446, 52773.495 23/03/18,15:14:34,15,10,1, 11.9,1,1, -0.332, 10497.287, 326.772, 52778.488 23/03/18,15:14:34,16,10,1, 11.9,1,1, -0.332, 10499.983, 326.590, 52777.335 23/03/18,15:14:34,17,10,1, 11.9,1,1, -0.332, 10496.398, 326.442, 52774.245 23/03/18,15:14:34,18,10,1, 11.9,1,1, -0.332, 10498.770, 326.592, 52779.561 23/03/18,15:14:34,19,10,1, 11.9,1,1, -0.332, 10498.956, 326.181, 52774.535 23/03/18,15:14:35,00,10,1, 11.7,1,1, -0.334, 10498.955, 326.181, 52774.535 23/03/18,15:14:35,01,10,1, 11.7,1,1, -0.334, 10496.138, 326.346, 52773.974 23/03/18,15:14:35,02,10,1, 11.7,1,1, -0.334, 10499.074, 326.618, 52780.005 23/03/18,15:14:35,03,10,1, 11.7,1,1, -0.334, 10498.276, 326.258, 52773.839 23/03/18,15:14:35,04,10,1, 11.7,1,1, -0.334, 10495.851, 326.538, 52776.086 23/03/18,15:14:35,05,10,1, 11.7,1,1, -0.334, 10499.874, 326.706, 52779.116 23/03/18,15:14:35,06,10,1, 11.7,1,1, -0.334, 10496.827, 326.433, 52773.083 23/03/18,15:14:35,07,10,1, 11.7,1,1, -0.334, 10497.658, 326.773, 52779.256 23/03/18,15:14:35,08,10,1, 11.7,1,1, -0.334, 10500.085, 326.469, 52776.898 23/03/18,15:14:35,09,10,1, 11.7,1,1, -0.334, 10496.083, 326.323, 52773.956 23/03/18,15:14:35,10,10,1, 11.7,1,1, -0.334, 10499.133, 326.636, 52779.982 23/03/18,15:14:35,11,10,1, 11.7,1,1, -0.334, 10498.305, 326.251, 52773.743 23/03/18,15:14:35,12,10,1, 11.7,1,1, -0.334, 10495.841, 326.545, 52776.175 23/03/18,15:14:35,13,10,1, 11.7,1,1, -0.334, 10499.918, 326.730, 52779.078 23/03/18,15:14:35,14,10,1, 11.7,1,1, -0.334, 10496.865, 326.390, 52773.088 23/03/18,15:14:35,15,10,1, 11.7,1,1, -0.334, 10497.738, 326.776, 52779.399 23/03/18,15:14:35,16,10,1, 11.7,1,1, -0.334, 10500.022, 326.425, 52776.775 23/03/18,15:14:35,17,10,1, 11.7,1,1, -0.334, 10496.123, 326.364, 52774.177 23/03/18,15:14:35,18,10,1, 11.7,1,1, -0.334, 10499.117, 326.598, 52779.835 23/03/18,15:14:35,19,10,1, 11.7,1,1, -0.334, 10498.102, 326.254, 52773.784 23/03/18,15:14:36,00,10,1, 11.9,1,1, -0.333, 10498.096, 326.254, 52773.784 23/03/18,15:14:36,01,10,1, 11.9,1,1, -0.333, 10495.984, 326.353, 52774.571 23/03/18,15:14:36,02,10,1, 11.9,1,1, -0.333, 10499.345, 326.588, 52779.654 23/03/18,15:14:36,03,10,1, 11.9,1,1, -0.333, 10497.699, 326.371, 52773.309 23/03/18,15:14:36,04,10,1, 11.9,1,1, -0.333, 10496.423, 326.672, 52777.273 23/03/18,15:14:36,05,10,1, 11.9,1,1, -0.333, 10500.089, 326.682, 52778.507 23/03/18,15:14:36,06,10,1, 11.9,1,1, -0.333, 10496.700, 326.425, 52773.474 23/03/18,15:14:36,07,10,1, 11.9,1,1, -0.333, 10498.381, 326.702, 52779.778 23/03/18,15:14:36,08,10,1, 11.9,1,1, -0.333, 10499.597, 326.308, 52775.763 23/03/18,15:14:36,09,10,1, 11.9,1,1, -0.333, 10495.937, 326.395, 52774.637 23/03/18,15:14:36,10,10,1, 11.9,1,1, -0.333, 10499.351, 326.644, 52779.630 23/03/18,15:14:36,11,10,1, 11.9,1,1, -0.333, 10497.635, 326.327, 52773.271 23/03/18,15:14:36,12,10,1, 11.9,1,1, -0.333, 10496.446, 326.688, 52777.454 23/03/18,15:14:36,13,10,1, 11.9,1,1, -0.333, 10500.129, 326.690, 52778.454 23/03/18,15:14:36,14,10,1, 11.9,1,1, -0.333, 10496.637, 326.406, 52773.452 23/03/18,15:14:36,15,10,1, 11.9,1,1, -0.333, 10498.402, 326.704, 52779.817 23/03/18,15:14:36,16,10,1, 11.9,1,1, -0.333, 10499.703, 326.363, 52775.698 23/03/18,15:14:36,17,10,1, 11.9,1,1, -0.333, 10495.796, 326.332, 52774.510 23/03/18,15:14:36,18,10,1, 11.9,1,1, -0.333, 10499.402, 326.643, 52779.813 23/03/18,15:14:36,19,10,1, 11.9,1,1, -0.333, 10497.620, 326.300, 52773.144 23/03/18,15:14:37,00,10,1, 11.9,1,1, -0.335, 10497.612, 326.300, 52773.144 23/03/18,15:14:37,01,10,1, 11.9,1,1, -0.335, 10495.717, 326.287, 52774.277 23/03/18,15:14:37,02,10,1, 11.9,1,1, -0.335, 10499.318, 326.756, 52779.761 23/03/18,15:14:37,03,10,1, 11.9,1,1, -0.335, 10497.799, 326.365, 52773.417 23/03/18,15:14:37,04,10,1, 11.9,1,1, -0.335, 10496.593, 326.670, 52777.456 23/03/18,15:14:37,05,10,1, 11.9,1,1, -0.335, 10500.383, 326.753, 52778.755 23/03/18,15:14:37,06,10,1, 11.9,1,1, -0.335, 10496.757, 326.283, 52773.280 23/03/18,15:14:37,07,10,1, 11.9,1,1, -0.335, 10498.340, 326.592, 52779.664 23/03/18,15:14:37,08,10,1, 11.9,1,1, -0.335, 10499.461, 326.360, 52775.533 23/03/18,15:14:37,09,10,1, 11.9,1,1, -0.335, 10495.680, 326.284, 52774.329 23/03/18,15:14:37,10,10,1, 11.9,1,1, -0.335, 10499.360, 326.751, 52779.733 23/03/18,15:14:37,11,10,1, 11.9,1,1, -0.335, 10497.753, 326.381, 52773.433 23/03/18,15:14:37,12,10,1, 11.9,1,1, -0.335, 10496.645, 326.682, 52777.544 23/03/18,15:14:37,13,10,1, 11.9,1,1, -0.335, 10500.396, 326.740, 52778.676 23/03/18,15:14:37,14,10,1, 11.9,1,1, -0.335, 10496.725, 326.250, 52773.306 23/03/18,15:14:37,15,10,1, 11.9,1,1, -0.335, 10498.332, 326.582, 52779.603 23/03/18,15:14:37,16,10,1, 11.9,1,1, -0.335, 10499.382, 326.293, 52775.319 23/03/18,15:14:37,17,10,1, 11.9,1,1, -0.335, 10495.737, 326.267, 52774.519 23/03/18,15:14:37,18,10,1, 11.9,1,1, -0.335, 10499.345, 326.726, 52779.639 23/03/18,15:14:37,19,10,1, 11.9,1,1, -0.335, 10497.661, 326.425, 52773.560 23/03/18,15:14:38,00,10,1, 11.9,1,1, -0.332, 10497.653, 326.425, 52773.560 23/03/18,15:14:38,01,10,1, 11.9,1,1, -0.332, 10495.816, 326.356, 52775.222 23/03/18,15:14:38,02,10,1, 11.9,1,1, -0.332, 10499.703, 326.791, 52779.442 23/03/18,15:14:38,03,10,1, 11.9,1,1, -0.332, 10497.478, 326.388, 52773.429 23/03/18,15:14:38,04,10,1, 11.9,1,1, -0.332, 10497.328, 326.623, 52778.424 23/03/18,15:14:38,05,10,1, 11.9,1,1, -0.332, 10500.346, 326.597, 52777.844 23/03/18,15:14:38,06,10,1, 11.9,1,1, -0.332, 10496.396, 326.226, 52773.593 23/03/18,15:14:38,07,10,1, 11.9,1,1, -0.332, 10498.709, 326.525, 52779.669 23/03/18,15:14:38,08,10,1, 11.9,1,1, -0.332, 10498.761, 326.352, 52774.612 23/03/18,15:14:38,09,10,1, 11.9,1,1, -0.332, 10495.848, 326.383, 52775.327 23/03/18,15:14:38,10,10,1, 11.9,1,1, -0.332, 10499.749, 326.753, 52779.453 23/03/18,15:14:38,11,10,1, 11.9,1,1, -0.332, 10497.700, 326.542, 52774.703 23/03/18,15:14:38,12,10,1, 11.9,1,1, -0.332, 10497.301, 326.454, 52777.644 23/03/18,15:14:38,13,10,1, 11.9,1,1, -0.332, 10499.976, 326.638, 52778.119 23/03/18,15:14:38,14,10,1, 11.9,1,1, -0.332, 10496.935, 326.208, 52773.946 23/03/18,15:14:38,15,10,1, 11.9,1,1, -0.332, 10498.186, 326.404, 52778.722 23/03/18,15:14:38,16,10,1, 11.9,1,1, -0.332, 10498.949, 326.404, 52775.437 23/03/18,15:14:38,17,10,1, 11.9,1,1, -0.332, 10496.102, 326.319, 52774.938 23/03/18,15:14:38,18,10,1, 11.9,1,1, -0.332, 10499.231, 326.688, 52779.223 23/03/18,15:14:38,19,10,1, 11.9,1,1, -0.332, 10497.887, 326.518, 52774.298 23/03/18,15:14:39,00,10,1, 11.9,1,1, -0.337, 10497.879, 326.518, 52774.298 23/03/18,15:14:39,01,10,1, 11.9,1,1, -0.337, 10496.001, 326.511, 52776.248 23/03/18,15:14:39,02,10,1, 11.9,1,1, -0.337, 10500.314, 326.795, 52779.427 23/03/18,15:14:39,03,10,1, 11.9,1,1, -0.337, 10497.126, 326.295, 52773.166 23/03/18,15:14:39,04,10,1, 11.9,1,1, -0.337, 10497.904, 326.616, 52779.393 23/03/18,15:14:39,05,10,1, 11.9,1,1, -0.337, 10500.189, 326.386, 52776.807 23/03/18,15:14:39,06,10,1, 11.9,1,1, -0.337, 10495.971, 326.128, 52773.650 23/03/18,15:14:39,07,10,1, 11.9,1,1, -0.337, 10499.130, 326.600, 52779.973 23/03/18,15:14:39,08,10,1, 11.9,1,1, -0.337, 10498.254, 326.280, 52773.644 23/03/18,15:14:39,09,10,1, 11.9,1,1, -0.337, 10496.063, 326.479, 52776.345 23/03/18,15:14:39,10,10,1, 11.9,1,1, -0.337, 10500.312, 326.809, 52779.382 23/03/18,15:14:39,11,10,1, 11.9,1,1, -0.337, 10497.059, 326.265, 52773.145 23/03/18,15:14:39,12,10,1, 11.9,1,1, -0.337, 10497.987, 326.642, 52779.451 23/03/18,15:14:39,13,10,1, 11.9,1,1, -0.337, 10500.120, 326.333, 52776.580 23/03/18,15:14:39,14,10,1, 11.9,1,1, -0.337, 10495.916, 326.165, 52773.724 23/03/18,15:14:39,15,10,1, 11.9,1,1, -0.337, 10499.137, 326.565, 52779.993 23/03/18,15:14:39,16,10,1, 11.9,1,1, -0.337, 10498.244, 326.277, 52773.661 23/03/18,15:14:39,17,10,1, 11.9,1,1, -0.337, 10496.150, 326.515, 52776.544 23/03/18,15:14:39,18,10,1, 11.9,1,1, -0.337, 10500.308, 326.718, 52779.270 23/03/18,15:14:39,19,10,1, 11.9,1,1, -0.337, 10497.107, 326.290, 52773.293 23/03/18,15:14:40,00,10,1, 11.9,1,1, -0.334, 10497.103, 326.290, 52773.293 23/03/18,15:14:40,01,10,1, 11.9,1,1, -0.334, 10496.572, 326.539, 52777.330 23/03/18,15:14:40,02,10,1, 11.9,1,1, -0.334, 10500.447, 326.679, 52778.796 23/03/18,15:14:40,03,10,1, 11.9,1,1, -0.334, 10496.884, 326.183, 52773.256 23/03/18,15:14:40,04,10,1, 11.9,1,1, -0.334, 10498.381, 326.558, 52779.606 23/03/18,15:14:40,05,10,1, 11.9,1,1, -0.334, 10499.659, 326.285, 52775.638 23/03/18,15:14:40,06,10,1, 11.9,1,1, -0.334, 10495.768, 326.200, 52774.236 23/03/18,15:14:40,07,10,1, 11.9,1,1, -0.334, 10499.419, 326.684, 52779.705 23/03/18,15:14:40,08,10,1, 11.9,1,1, -0.334, 10497.833, 326.335, 52773.320 23/03/18,15:14:40,09,10,1, 11.9,1,1, -0.334, 10496.699, 326.601, 52777.368 23/03/18,15:14:40,10,10,1, 11.9,1,1, -0.334, 10500.491, 326.671, 52778.732 23/03/18,15:14:40,11,10,1, 11.9,1,1, -0.334, 10496.844, 326.226, 52773.290 23/03/18,15:14:40,12,10,1, 11.9,1,1, -0.334, 10498.434, 326.579, 52779.675 23/03/18,15:14:40,13,10,1, 11.9,1,1, -0.334, 10499.605, 326.254, 52775.542 23/03/18,15:14:40,14,10,1, 11.9,1,1, -0.334, 10495.770, 326.248, 52774.225 23/03/18,15:14:40,15,10,1, 11.9,1,1, -0.334, 10499.456, 326.656, 52779.797 23/03/18,15:14:40,16,10,1, 11.9,1,1, -0.334, 10497.893, 326.315, 52773.286 23/03/18,15:14:40,17,10,1, 11.9,1,1, -0.334, 10496.611, 326.651, 52777.580 23/03/18,15:14:40,18,10,1, 11.9,1,1, -0.334, 10500.559, 326.685, 52778.839 23/03/18,15:14:40,19,10,1, 11.9,1,1, -0.334, 10496.813, 326.217, 52773.162 23/03/18,15:14:41,00,10,1, 11.9,1,1, -0.331, 10496.811, 326.217, 52773.162 23/03/18,15:14:41,01,10,1, 11.9,1,1, -0.331, 10497.416, 326.550, 52778.217 23/03/18,15:14:41,02,10,1, 11.9,1,1, -0.331, 10500.305, 326.459, 52777.705 23/03/18,15:14:41,03,10,1, 11.9,1,1, -0.331, 10496.759, 326.220, 52773.873 23/03/18,15:14:41,04,10,1, 11.9,1,1, -0.331, 10498.776, 326.425, 52779.370 23/03/18,15:14:41,05,10,1, 11.9,1,1, -0.331, 10498.922, 326.251, 52774.784 23/03/18,15:14:41,06,10,1, 11.9,1,1, -0.331, 10496.078, 326.319, 52775.287 23/03/18,15:14:41,07,10,1, 11.9,1,1, -0.331, 10499.599, 326.581, 52779.120 23/03/18,15:14:41,08,10,1, 11.9,1,1, -0.331, 10497.540, 326.384, 52773.560 23/03/18,15:14:41,09,10,1, 11.9,1,1, -0.331, 10497.445, 326.581, 52778.296 23/03/18,15:14:41,10,10,1, 11.9,1,1, -0.331, 10500.254, 326.435, 52777.694 23/03/18,15:14:41,11,10,1, 11.9,1,1, -0.331, 10496.725, 326.198, 52773.945 23/03/18,15:14:41,12,10,1, 11.9,1,1, -0.331, 10498.846, 326.451, 52779.455 23/03/18,15:14:41,13,10,1, 11.9,1,1, -0.331, 10498.874, 326.189, 52774.612 23/03/18,15:14:41,14,10,1, 11.9,1,1, -0.331, 10496.087, 326.379, 52775.333 23/03/18,15:14:41,15,10,1, 11.9,1,1, -0.331, 10499.649, 326.585, 52779.046 23/03/18,15:14:41,16,10,1, 11.9,1,1, -0.331, 10497.517, 326.391, 52773.556 23/03/18,15:14:41,17,10,1, 11.9,1,1, -0.331, 10497.523, 326.589, 52778.414 23/03/18,15:14:41,18,10,1, 11.9,1,1, -0.331, 10500.204, 326.478, 52777.530 23/03/18,15:14:41,19,10,1, 11.9,1,1, -0.331, 10496.737, 326.216, 52774.066 23/03/18,15:14:42,00,10,1, 11.9,1,1, -0.332, 10496.736, 326.216, 52774.066 23/03/18,15:14:42,01,10,1, 11.9,1,1, -0.332, 10497.936, 326.557, 52778.718 23/03/18,15:14:42,02,10,1, 11.9,1,1, -0.332, 10500.109, 326.372, 52776.945 23/03/18,15:14:42,03,10,1, 11.9,1,1, -0.332, 10496.555, 326.168, 52774.079 23/03/18,15:14:42,04,10,1, 11.9,1,1, -0.332, 10499.024, 326.430, 52779.323 23/03/18,15:14:42,05,10,1, 11.9,1,1, -0.332, 10498.477, 326.197, 52774.133 23/03/18,15:14:42,06,10,1, 11.9,1,1, -0.332, 10496.309, 326.449, 52776.036 23/03/18,15:14:42,07,10,1, 11.9,1,1, -0.332, 10499.818, 326.577, 52778.805 23/03/18,15:14:42,08,10,1, 11.9,1,1, -0.332, 10497.399, 326.352, 52773.628 23/03/18,15:14:42,09,10,1, 11.9,1,1, -0.332, 10497.953, 326.512, 52778.759 23/03/18,15:14:42,10,10,1, 11.9,1,1, -0.332, 10500.102, 326.390, 52776.886 23/03/18,15:14:42,11,10,1, 11.9,1,1, -0.332, 10496.522, 326.187, 52774.124 23/03/18,15:14:42,12,10,1, 11.9,1,1, -0.332, 10499.028, 326.441, 52779.307 23/03/18,15:14:42,13,10,1, 11.9,1,1, -0.332, 10498.398, 326.243, 52774.094 23/03/18,15:14:42,14,10,1, 11.9,1,1, -0.332, 10496.376, 326.424, 52776.031 23/03/18,15:14:42,15,10,1, 11.9,1,1, -0.332, 10499.950, 326.646, 52778.884 23/03/18,15:14:42,16,10,1, 11.9,1,1, -0.332, 10497.380, 326.352, 52773.500 23/03/18,15:14:42,17,10,1, 11.9,1,1, -0.332, 10497.930, 326.523, 52778.906 23/03/18,15:14:42,18,10,1, 11.9,1,1, -0.332, 10500.131, 326.392, 52776.894 23/03/18,15:14:42,19,10,1, 11.9,1,1, -0.332, 10496.464, 326.145, 52774.023 23/03/18,15:14:43,00,10,1, 11.9,1,1, -0.334, 10496.460, 326.145, 52774.023 23/03/18,15:14:43,01,10,1, 11.9,1,1, -0.334, 10498.514, 326.648, 52780.162 23/03/18,15:14:43,02,10,1, 11.9,1,1, -0.334, 10500.113, 326.149, 52775.698 23/03/18,15:14:43,03,10,1, 11.9,1,1, -0.334, 10495.741, 326.179, 52774.034 23/03/18,15:14:43,04,10,1, 11.9,1,1, -0.334, 10499.772, 326.565, 52780.238 23/03/18,15:14:43,05,10,1, 11.9,1,1, -0.334, 10497.875, 326.070, 52772.695 23/03/18,15:14:43,06,10,1, 11.9,1,1, -0.334, 10496.319, 326.609, 52777.247 23/03/18,15:14:43,07,10,1, 11.9,1,1, -0.334, 10500.684, 326.538, 52778.828 23/03/18,15:14:43,08,10,1, 11.9,1,1, -0.334, 10496.714, 326.203, 52772.688 23/03/18,15:14:43,09,10,1, 11.9,1,1, -0.334, 10498.570, 326.615, 52780.244 23/03/18,15:14:43,10,10,1, 11.9,1,1, -0.334, 10500.121, 326.156, 52775.608 23/03/18,15:14:43,11,10,1, 11.9,1,1, -0.334, 10495.773, 326.137, 52774.003 23/03/18,15:14:43,12,10,1, 11.9,1,1, -0.334, 10499.785, 326.546, 52780.212 23/03/18,15:14:43,13,10,1, 11.9,1,1, -0.334, 10497.862, 326.059, 52772.590 23/03/18,15:14:43,14,10,1, 11.9,1,1, -0.334, 10496.394, 326.602, 52777.406 23/03/18,15:14:43,15,10,1, 11.9,1,1, -0.334, 10500.694, 326.532, 52778.844 23/03/18,15:14:43,16,10,1, 11.9,1,1, -0.334, 10496.674, 326.169, 52772.722 23/03/18,15:14:43,17,10,1, 11.9,1,1, -0.334, 10498.663, 326.637, 52780.258 23/03/18,15:14:43,18,10,1, 11.9,1,1, -0.334, 10499.974, 326.103, 52775.441 23/03/18,15:14:43,19,10,1, 11.9,1,1, -0.334, 10495.781, 326.152, 52774.277 23/03/18,15:14:44,00,10,1, 11.9,1,1, -0.334, 10495.776, 326.152, 52774.277 23/03/18,15:14:44,01,10,1, 11.9,1,1, -0.334, 10498.985, 326.537, 52780.257 23/03/18,15:14:44,02,10,1, 11.9,1,1, -0.334, 10499.623, 326.018, 52774.828 23/03/18,15:14:44,03,10,1, 11.9,1,1, -0.334, 10495.792, 326.165, 52774.597 23/03/18,15:14:44,04,10,1, 11.9,1,1, -0.334, 10499.968, 326.487, 52779.835 23/03/18,15:14:44,05,10,1, 11.9,1,1, -0.334, 10497.545, 326.112, 52772.510 23/03/18,15:14:44,06,10,1, 11.9,1,1, -0.334, 10496.943, 326.562, 52778.072 23/03/18,15:14:44,07,10,1, 11.9,1,1, -0.334, 10500.730, 326.475, 52778.241 23/03/18,15:14:44,08,10,1, 11.9,1,1, -0.334, 10496.555, 326.130, 52773.040 23/03/18,15:14:44,09,10,1, 11.9,1,1, -0.334, 10498.983, 326.542, 52780.314 23/03/18,15:14:44,10,10,1, 11.9,1,1, -0.334, 10499.597, 326.017, 52774.673 23/03/18,15:14:44,11,10,1, 11.9,1,1, -0.334, 10495.759, 326.203, 52774.717 23/03/18,15:14:44,12,10,1, 11.9,1,1, -0.334, 10499.965, 326.450, 52779.752 23/03/18,15:14:44,13,10,1, 11.9,1,1, -0.334, 10497.539, 326.139, 52772.607 23/03/18,15:14:44,14,10,1, 11.9,1,1, -0.334, 10496.892, 326.627, 52778.130 23/03/18,15:14:44,15,10,1, 11.9,1,1, -0.334, 10500.816, 326.499, 52778.316 23/03/18,15:14:44,16,10,1, 11.9,1,1, -0.334, 10496.505, 326.091, 52772.819 23/03/18,15:14:44,17,10,1, 11.9,1,1, -0.334, 10498.941, 326.548, 52780.386 23/03/18,15:14:44,18,10,1, 11.9,1,1, -0.334, 10499.601, 326.036, 52774.721 23/03/18,15:14:44,19,10,1, 11.9,1,1, -0.334, 10495.707, 326.157, 52774.611 23/03/18,15:14:45,00,10,1, 11.9,1,1, -0.331, 10495.701, 326.157, 52774.611 23/03/18,15:14:45,01,10,1, 11.9,1,1, -0.331, 10499.252, 326.455, 52780.365 23/03/18,15:14:45,02,10,1, 11.9,1,1, -0.331, 10499.274, 325.979, 52774.093 23/03/18,15:14:45,03,10,1, 11.9,1,1, -0.331, 10495.767, 326.275, 52775.164 23/03/18,15:14:45,04,10,1, 11.9,1,1, -0.331, 10500.263, 326.567, 52779.747 23/03/18,15:14:45,05,10,1, 11.9,1,1, -0.331, 10497.327, 326.098, 52772.428 23/03/18,15:14:45,06,10,1, 11.9,1,1, -0.331, 10497.368, 326.600, 52778.819 23/03/18,15:14:45,07,10,1, 11.9,1,1, -0.331, 10500.863, 326.333, 52777.704 23/03/18,15:14:45,08,10,1, 11.9,1,1, -0.331, 10496.356, 326.080, 52773.124 23/03/18,15:14:45,09,10,1, 11.9,1,1, -0.331, 10499.277, 326.503, 52780.467 23/03/18,15:14:45,10,10,1, 11.9,1,1, -0.331, 10499.209, 325.975, 52774.007 23/03/18,15:14:45,11,10,1, 11.9,1,1, -0.331, 10495.781, 326.266, 52775.170 23/03/18,15:14:45,12,10,1, 11.9,1,1, -0.331, 10500.300, 326.509, 52779.750 23/03/18,15:14:45,13,10,1, 11.9,1,1, -0.331, 10497.309, 326.055, 52772.437 23/03/18,15:14:45,14,10,1, 11.9,1,1, -0.331, 10497.439, 326.633, 52778.934 23/03/18,15:14:45,15,10,1, 11.9,1,1, -0.331, 10500.887, 326.370, 52777.698 23/03/18,15:14:45,16,10,1, 11.9,1,1, -0.331, 10496.373, 326.025, 52773.167 23/03/18,15:14:45,17,10,1, 11.9,1,1, -0.331, 10499.325, 326.476, 52780.392 23/03/18,15:14:45,18,10,1, 11.9,1,1, -0.331, 10499.087, 325.926, 52773.972 23/03/18,15:14:45,19,10,1, 11.9,1,1, -0.331, 10495.857, 326.267, 52775.328 23/03/18,15:14:46,00,10,1, 11.9,1,1, -0.335, 10495.851, 326.267, 52775.328 23/03/18,15:14:46,01,10,1, 11.9,1,1, -0.335, 10499.467, 326.415, 52780.241 23/03/18,15:14:46,02,10,1, 11.9,1,1, -0.335, 10498.801, 325.952, 52773.531 23/03/18,15:14:46,03,10,1, 11.9,1,1, -0.335, 10495.999, 326.311, 52775.883 23/03/18,15:14:46,04,10,1, 11.9,1,1, -0.335, 10500.451, 326.567, 52779.362 23/03/18,15:14:46,05,10,1, 11.9,1,1, -0.335, 10497.199, 326.153, 52772.593 23/03/18,15:14:46,06,10,1, 11.9,1,1, -0.335, 10497.940, 326.607, 52779.310 23/03/18,15:14:46,07,10,1, 11.9,1,1, -0.335, 10500.678, 326.213, 52776.959 23/03/18,15:14:46,08,10,1, 11.9,1,1, -0.335, 10496.263, 326.058, 52773.558 23/03/18,15:14:46,09,10,1, 11.9,1,1, -0.335, 10499.534, 326.388, 52780.192 23/03/18,15:14:46,10,10,1, 11.9,1,1, -0.335, 10498.715, 325.960, 52773.429 23/03/18,15:14:46,11,10,1, 11.9,1,1, -0.335, 10496.055, 326.265, 52775.867 23/03/18,15:14:46,12,10,1, 11.9,1,1, -0.335, 10500.463, 326.541, 52779.306 23/03/18,15:14:46,13,10,1, 11.9,1,1, -0.335, 10496.844, 326.056, 52771.705 23/03/18,15:14:46,14,10,1, 11.9,1,1, -0.335, 10498.507, 326.683, 52780.170 23/03/18,15:14:46,15,10,1, 11.9,1,1, -0.335, 10500.590, 326.175, 52777.110 23/03/18,15:14:46,16,10,1, 11.9,1,1, -0.335, 10495.928, 325.997, 52772.900 23/03/18,15:14:46,17,10,1, 11.9,1,1, -0.335, 10500.146, 326.511, 52780.586 23/03/18,15:14:46,18,10,1, 11.9,1,1, -0.335, 10498.553, 325.945, 52773.656 23/03/18,15:14:46,19,10,1, 11.9,1,1, -0.335, 10495.802, 326.301, 52775.784 23/03/18,15:14:47,00,10,1, 11.9,1,1, -0.334, 10495.801, 326.301, 52775.784 23/03/18,15:14:47,01,10,1, 11.9,1,1, -0.334, 10500.242, 326.387, 52779.915 23/03/18,15:14:47,02,10,1, 11.9,1,1, -0.334, 10497.660, 325.897, 52772.247 23/03/18,15:14:47,03,10,1, 11.9,1,1, -0.334, 10496.765, 326.532, 52777.827 23/03/18,15:14:47,04,10,1, 11.9,1,1, -0.334, 10500.626, 326.324, 52777.961 23/03/18,15:14:47,05,10,1, 11.9,1,1, -0.334, 10496.528, 326.170, 52772.917 23/03/18,15:14:47,06,10,1, 11.9,1,1, -0.334, 10499.068, 326.624, 52780.476 23/03/18,15:14:47,07,10,1, 11.9,1,1, -0.334, 10499.962, 325.893, 52774.898 23/03/18,15:14:47,08,10,1, 11.9,1,1, -0.334, 10496.160, 326.220, 52774.904 23/03/18,15:14:47,09,10,1, 11.9,1,1, -0.334, 10500.259, 326.361, 52779.863 23/03/18,15:14:47,10,10,1, 11.9,1,1, -0.334, 10497.612, 325.861, 52772.296 23/03/18,15:14:47,11,10,1, 11.9,1,1, -0.334, 10496.834, 326.538, 52777.897 23/03/18,15:14:47,12,10,1, 11.9,1,1, -0.334, 10500.638, 326.281, 52777.911 23/03/18,15:14:47,13,10,1, 11.9,1,1, -0.334, 10496.518, 326.170, 52772.909 23/03/18,15:14:47,14,10,1, 11.9,1,1, -0.334, 10499.157, 326.674, 52780.580 23/03/18,15:14:47,15,10,1, 11.9,1,1, -0.334, 10499.932, 325.893, 52774.873 23/03/18,15:14:47,16,10,1, 11.9,1,1, -0.334, 10496.115, 326.157, 52774.896 23/03/18,15:14:47,17,10,1, 11.9,1,1, -0.334, 10500.251, 326.380, 52779.836 23/03/18,15:14:47,18,10,1, 11.9,1,1, -0.334, 10497.528, 325.906, 52772.343 23/03/18,15:14:47,19,10,1, 11.9,1,1, -0.334, 10496.948, 326.590, 52777.988 23/03/18,15:14:48,00,10,1, 11.9,1,1, -0.333, 10496.944, 326.590, 52777.988 23/03/18,15:14:48,01,10,1, 11.9,1,1, -0.333, 10500.324, 326.347, 52779.550 23/03/18,15:14:48,02,10,1, 11.9,1,1, -0.333, 10497.353, 325.928, 52772.234 23/03/18,15:14:48,03,10,1, 11.9,1,1, -0.333, 10497.178, 326.570, 52778.304 23/03/18,15:14:48,04,10,1, 11.9,1,1, -0.333, 10500.626, 326.234, 52777.432 23/03/18,15:14:48,05,10,1, 11.9,1,1, -0.333, 10496.517, 326.170, 52773.301 23/03/18,15:14:48,06,10,1, 11.9,1,1, -0.333, 10499.473, 326.565, 52780.505 23/03/18,15:14:48,07,10,1, 11.9,1,1, -0.333, 10499.660, 325.810, 52774.314 23/03/18,15:14:48,08,10,1, 11.9,1,1, -0.333, 10496.212, 326.218, 52775.281 23/03/18,15:14:48,09,10,1, 11.9,1,1, -0.333, 10500.308, 326.306, 52779.579 23/03/18,15:14:48,10,10,1, 11.9,1,1, -0.333, 10497.372, 325.935, 52772.255 23/03/18,15:14:48,11,10,1, 11.9,1,1, -0.333, 10497.133, 326.610, 52778.400 23/03/18,15:14:48,12,10,1, 11.9,1,1, -0.333, 10500.620, 326.248, 52777.448 23/03/18,15:14:48,13,10,1, 11.9,1,1, -0.333, 10496.517, 326.217, 52773.328 23/03/18,15:14:48,14,10,1, 11.9,1,1, -0.333, 10499.396, 326.525, 52780.562 23/03/18,15:14:48,15,10,1, 11.9,1,1, -0.333, 10499.697, 325.904, 52774.438 23/03/18,15:14:48,16,10,1, 11.9,1,1, -0.333, 10496.160, 326.200, 52775.096 23/03/18,15:14:48,17,10,1, 11.9,1,1, -0.333, 10500.379, 326.310, 52779.652 23/03/18,15:14:48,18,10,1, 11.9,1,1, -0.333, 10497.375, 325.928, 52772.149 23/03/18,15:14:48,19,10,1, 11.9,1,1, -0.333, 10497.150, 326.581, 52778.337 23/03/18,15:14:49,00,10,1, 11.8,1,1, -0.334, 10497.144, 326.581, 52778.337 23/03/18,15:14:49,01,10,1, 11.8,1,1, -0.334, 10500.478, 326.304, 52779.954 23/03/18,15:14:49,02,10,1, 11.8,1,1, -0.334, 10497.376, 325.845, 52771.853 23/03/18,15:14:49,03,10,1, 11.8,1,1, -0.334, 10497.065, 326.586, 52778.513 23/03/18,15:14:49,04,10,1, 11.8,1,1, -0.334, 10501.038, 326.295, 52777.889 23/03/18,15:14:49,05,10,1, 11.8,1,1, -0.334, 10496.358, 326.050, 52772.817 23/03/18,15:14:49,06,10,1, 11.8,1,1, -0.334, 10499.491, 326.533, 52780.852 23/03/18,15:14:49,07,10,1, 11.8,1,1, -0.334, 10499.765, 325.788, 52774.191 23/03/18,15:14:49,08,10,1, 11.8,1,1, -0.334, 10495.903, 326.174, 52774.976 23/03/18,15:14:49,09,10,1, 11.8,1,1, -0.334, 10500.480, 326.404, 52779.958 23/03/18,15:14:49,10,10,1, 11.8,1,1, -0.334, 10497.404, 325.850, 52771.888 23/03/18,15:14:49,11,10,1, 11.8,1,1, -0.334, 10497.145, 326.607, 52778.609 23/03/18,15:14:49,12,10,1, 11.8,1,1, -0.334, 10501.013, 326.294, 52777.821 23/03/18,15:14:49,13,10,1, 11.8,1,1, -0.334, 10496.406, 326.035, 52772.847 23/03/18,15:14:49,14,10,1, 11.8,1,1, -0.334, 10499.446, 326.519, 52780.842 23/03/18,15:14:49,15,10,1, 11.8,1,1, -0.334, 10499.744, 325.851, 52774.245 23/03/18,15:14:49,16,10,1, 11.8,1,1, -0.334, 10495.929, 326.144, 52774.964 23/03/18,15:14:49,17,10,1, 11.8,1,1, -0.334, 10500.455, 326.331, 52779.834 23/03/18,15:14:49,18,10,1, 11.8,1,1, -0.334, 10497.331, 325.836, 52772.053 23/03/18,15:14:49,19,10,1, 11.8,1,1, -0.334, 10497.231, 326.590, 52778.593 23/03/18,15:14:50,00,10,1, 11.9,1,1, -0.336, 10497.228, 326.590, 52778.593 23/03/18,15:14:50,01,10,1, 11.9,1,1, -0.336, 10500.417, 326.258, 52779.049 23/03/18,15:14:50,02,10,1, 11.9,1,1, -0.336, 10497.110, 325.983, 52772.267 23/03/18,15:14:50,03,10,1, 11.9,1,1, -0.336, 10497.759, 326.618, 52779.095 23/03/18,15:14:50,04,10,1, 11.9,1,1, -0.336, 10500.662, 326.133, 52776.869 23/03/18,15:14:50,05,10,1, 11.9,1,1, -0.336, 10496.513, 326.095, 52773.693 23/03/18,15:14:50,06,10,1, 11.9,1,1, -0.336, 10499.858, 326.456, 52780.551 23/03/18,15:14:50,07,10,1, 11.9,1,1, -0.336, 10499.121, 325.729, 52773.601 23/03/18,15:14:50,08,10,1, 11.9,1,1, -0.336, 10496.309, 326.225, 52775.847 23/03/18,15:14:50,09,10,1, 11.9,1,1, -0.336, 10500.404, 326.213, 52779.038 23/03/18,15:14:50,10,10,1, 11.9,1,1, -0.336, 10497.059, 325.967, 52772.254 23/03/18,15:14:50,11,10,1, 11.9,1,1, -0.336, 10497.815, 326.623, 52779.176 23/03/18,15:14:50,12,10,1, 11.9,1,1, -0.336, 10500.582, 326.169, 52776.837 23/03/18,15:14:50,13,10,1, 11.9,1,1, -0.336, 10496.495, 326.129, 52773.727 23/03/18,15:14:50,14,10,1, 11.9,1,1, -0.336, 10499.860, 326.451, 52780.512 23/03/18,15:14:50,15,10,1, 11.9,1,1, -0.336, 10499.188, 325.796, 52773.646 23/03/18,15:14:50,16,10,1, 11.9,1,1, -0.336, 10496.253, 326.206, 52775.731 23/03/18,15:14:50,17,10,1, 11.9,1,1, -0.336, 10500.457, 326.272, 52779.062 23/03/18,15:14:50,18,10,1, 11.9,1,1, -0.336, 10497.129, 325.983, 52772.214 23/03/18,15:14:50,19,10,1, 11.9,1,1, -0.336, 10497.743, 326.636, 52779.093 23/03/18,15:14:51,00,10,1, 11.9,1,1, -0.334, 10497.737, 326.636, 52779.093 23/03/18,15:14:51,01,10,1, 11.9,1,1, -0.334, 10500.489, 326.268, 52778.885 23/03/18,15:14:51,02,10,1, 11.9,1,1, -0.334, 10497.076, 325.975, 52772.283 23/03/18,15:14:51,03,10,1, 11.9,1,1, -0.334, 10497.989, 326.590, 52779.254 23/03/18,15:14:51,04,10,1, 11.9,1,1, -0.334, 10500.706, 326.111, 52776.682 23/03/18,15:14:51,05,10,1, 11.9,1,1, -0.334, 10496.508, 326.083, 52773.814 23/03/18,15:14:51,06,10,1, 11.9,1,1, -0.334, 10499.939, 326.375, 52780.444 23/03/18,15:14:51,07,10,1, 11.9,1,1, -0.334, 10499.017, 325.756, 52773.502 23/03/18,15:14:51,08,10,1, 11.9,1,1, -0.334, 10496.374, 326.243, 52776.053 23/03/18,15:14:51,09,10,1, 11.9,1,1, -0.334, 10500.514, 326.280, 52778.921 23/03/18,15:14:51,10,10,1, 11.9,1,1, -0.334, 10497.089, 325.981, 52772.284 23/03/18,15:14:51,11,10,1, 11.9,1,1, -0.334, 10498.019, 326.613, 52779.352 23/03/18,15:14:51,12,10,1, 11.9,1,1, -0.334, 10500.677, 326.120, 52776.669 23/03/18,15:14:51,13,10,1, 11.9,1,1, -0.334, 10496.551, 326.074, 52773.825 23/03/18,15:14:51,14,10,1, 11.9,1,1, -0.334, 10500.021, 326.374, 52780.451 23/03/18,15:14:51,15,10,1, 11.9,1,1, -0.334, 10499.035, 325.699, 52773.390 23/03/18,15:14:51,16,10,1, 11.9,1,1, -0.334, 10496.361, 326.314, 52776.048 23/03/18,15:14:51,17,10,1, 11.9,1,1, -0.334, 10500.516, 326.200, 52778.836 23/03/18,15:14:51,18,10,1, 11.9,1,1, -0.334, 10496.961, 325.978, 52772.443 23/03/18,15:14:51,19,10,1, 11.9,1,1, -0.334, 10498.122, 326.603, 52779.295 23/03/18,15:14:52,00,10,1, 11.9,1,1, -0.335, 10498.121, 326.603, 52779.295 23/03/18,15:14:52,01,10,1, 11.9,1,1, -0.335, 10500.552, 326.255, 52778.678 23/03/18,15:14:52,02,10,1, 11.9,1,1, -0.335, 10497.039, 326.014, 52772.358 23/03/18,15:14:52,03,10,1, 11.9,1,1, -0.335, 10498.322, 326.632, 52779.603 23/03/18,15:14:52,04,10,1, 11.9,1,1, -0.335, 10500.598, 326.038, 52776.331 23/03/18,15:14:52,05,10,1, 11.9,1,1, -0.335, 10496.557, 326.056, 52774.029 23/03/18,15:14:52,06,10,1, 11.9,1,1, -0.335, 10500.124, 326.342, 52780.289 23/03/18,15:14:52,07,10,1, 11.9,1,1, -0.335, 10498.800, 325.737, 52773.141 23/03/18,15:14:52,08,10,1, 11.9,1,1, -0.335, 10496.526, 326.278, 52776.374 23/03/18,15:14:52,09,10,1, 11.9,1,1, -0.335, 10500.594, 326.218, 52778.608 23/03/18,15:14:52,10,10,1, 11.9,1,1, -0.335, 10496.987, 326.035, 52772.439 23/03/18,15:14:52,11,10,1, 11.9,1,1, -0.335, 10498.318, 326.646, 52779.534 23/03/18,15:14:52,12,10,1, 11.9,1,1, -0.335, 10500.596, 326.009, 52776.294 23/03/18,15:14:52,13,10,1, 11.9,1,1, -0.335, 10496.532, 326.101, 52774.013 23/03/18,15:14:52,14,10,1, 11.9,1,1, -0.335, 10500.123, 326.326, 52780.330 23/03/18,15:14:52,15,10,1, 11.9,1,1, -0.335, 10498.879, 325.765, 52773.209 23/03/18,15:14:52,16,10,1, 11.9,1,1, -0.335, 10496.422, 326.334, 52776.292 23/03/18,15:14:52,17,10,1, 11.9,1,1, -0.335, 10500.620, 326.220, 52778.793 23/03/18,15:14:52,18,10,1, 11.9,1,1, -0.335, 10497.000, 325.986, 52772.331 23/03/18,15:14:52,19,10,1, 11.9,1,1, -0.335, 10498.263, 326.629, 52779.533 23/03/18,15:14:53,00,10,1, 11.9,1,1, -0.335, 10498.263, 326.629, 52779.533 23/03/18,15:14:53,01,10,1, 11.9,1,1, -0.335, 10500.669, 326.218, 52778.644 23/03/18,15:14:53,02,10,1, 11.9,1,1, -0.335, 10496.976, 325.998, 52772.383 23/03/18,15:14:53,03,10,1, 11.9,1,1, -0.335, 10498.436, 326.543, 52779.714 23/03/18,15:14:53,04,10,1, 11.9,1,1, -0.335, 10500.656, 326.001, 52776.232 23/03/18,15:14:53,05,10,1, 11.9,1,1, -0.335, 10496.532, 326.086, 52774.068 23/03/18,15:14:53,06,10,1, 11.9,1,1, -0.335, 10500.174, 326.306, 52780.233 23/03/18,15:14:53,07,10,1, 11.9,1,1, -0.335, 10498.744, 325.705, 52772.979 23/03/18,15:14:53,08,10,1, 11.9,1,1, -0.335, 10496.533, 326.296, 52776.438 23/03/18,15:14:53,09,10,1, 11.9,1,1, -0.335, 10500.693, 326.221, 52778.639 23/03/18,15:14:53,10,10,1, 11.9,1,1, -0.335, 10496.962, 325.995, 52772.364 23/03/18,15:14:53,11,10,1, 11.9,1,1, -0.335, 10498.387, 326.630, 52779.664 23/03/18,15:14:53,12,10,1, 11.9,1,1, -0.335, 10500.656, 325.955, 52776.125 23/03/18,15:14:53,13,10,1, 11.9,1,1, -0.335, 10496.536, 326.071, 52774.069 23/03/18,15:14:53,14,10,1, 11.9,1,1, -0.335, 10500.175, 326.328, 52780.309 23/03/18,15:14:53,15,10,1, 11.9,1,1, -0.335, 10498.752, 325.719, 52772.962 23/03/18,15:14:53,16,10,1, 11.9,1,1, -0.335, 10496.534, 326.284, 52776.525 23/03/18,15:14:53,17,10,1, 11.9,1,1, -0.335, 10500.670, 326.255, 52778.652 23/03/18,15:14:53,18,10,1, 11.9,1,1, -0.335, 10496.936, 325.964, 52772.408 23/03/18,15:14:53,19,10,1, 11.9,1,1, -0.335, 10498.548, 326.564, 52779.653 23/03/18,15:14:54,00,10,1, 11.9,1,1, -0.335, 10498.546, 326.564, 52779.653 23/03/18,15:14:54,01,10,1, 11.9,1,1, -0.335, 10500.869, 326.273, 52779.154 23/03/18,15:14:54,02,10,1, 11.9,1,1, -0.335, 10496.744, 325.900, 52771.873 23/03/18,15:14:54,03,10,1, 11.9,1,1, -0.335, 10498.568, 326.670, 52780.262 23/03/18,15:14:54,04,10,1, 11.9,1,1, -0.335, 10500.920, 326.003, 52775.999 23/03/18,15:14:54,05,10,1, 11.9,1,1, -0.335, 10496.140, 326.009, 52773.465 23/03/18,15:14:54,06,10,1, 11.9,1,1, -0.335, 10500.508, 326.403, 52780.965 23/03/18,15:14:54,07,10,1, 11.9,1,1, -0.335, 10498.768, 325.686, 52772.369 23/03/18,15:14:54,08,10,1, 11.9,1,1, -0.335, 10496.255, 326.331, 52776.602 23/03/18,15:14:54,09,10,1, 11.9,1,1, -0.335, 10501.137, 326.285, 52779.031 23/03/18,15:14:54,10,10,1, 11.9,1,1, -0.335, 10496.768, 325.907, 52771.779 23/03/18,15:14:54,11,10,1, 11.9,1,1, -0.335, 10498.588, 326.703, 52780.342 23/03/18,15:14:54,12,10,1, 11.9,1,1, -0.335, 10500.938, 325.994, 52776.004 23/03/18,15:14:54,13,10,1, 11.9,1,1, -0.335, 10496.180, 326.001, 52773.571 23/03/18,15:14:54,14,10,1, 11.9,1,1, -0.335, 10500.484, 326.381, 52780.947 23/03/18,15:14:54,15,10,1, 11.9,1,1, -0.335, 10498.713, 325.662, 52772.367 23/03/18,15:14:54,16,10,1, 11.9,1,1, -0.335, 10496.273, 326.338, 52776.589 23/03/18,15:14:54,17,10,1, 11.9,1,1, -0.335, 10501.086, 326.277, 52779.081 23/03/18,15:14:54,18,10,1, 11.9,1,1, -0.335, 10496.787, 325.965, 52771.670 23/03/18,15:14:54,19,10,1, 11.9,1,1, -0.335, 10498.533, 326.663, 52780.253 23/03/18,15:14:55,00,10,1, 11.9,1,1, -0.334, 10498.530, 326.663, 52780.253 23/03/18,15:14:55,01,10,1, 11.9,1,1, -0.334, 10501.121, 326.290, 52778.926 23/03/18,15:14:55,02,10,1, 11.9,1,1, -0.334, 10496.716, 325.947, 52771.853 23/03/18,15:14:55,03,10,1, 11.9,1,1, -0.334, 10498.641, 326.693, 52780.430 23/03/18,15:14:55,04,10,1, 11.9,1,1, -0.334, 10500.892, 325.984, 52775.852 23/03/18,15:14:55,05,10,1, 11.9,1,1, -0.334, 10496.114, 326.037, 52773.780 23/03/18,15:14:55,06,10,1, 11.9,1,1, -0.334, 10500.510, 326.377, 52780.849 23/03/18,15:14:55,07,10,1, 11.9,1,1, -0.334, 10498.570, 325.669, 52772.317 23/03/18,15:14:55,08,10,1, 11.9,1,1, -0.334, 10496.401, 326.333, 52776.819 23/03/18,15:14:55,09,10,1, 11.9,1,1, -0.334, 10501.066, 326.288, 52778.844 23/03/18,15:14:55,10,10,1, 11.9,1,1, -0.334, 10496.699, 325.886, 52771.828 23/03/18,15:14:55,11,10,1, 11.9,1,1, -0.334, 10498.757, 326.679, 52780.397 23/03/18,15:14:55,12,10,1, 11.9,1,1, -0.334, 10500.895, 325.921, 52775.744 23/03/18,15:14:55,13,10,1, 11.9,1,1, -0.334, 10496.179, 326.009, 52773.755 23/03/18,15:14:55,14,10,1, 11.9,1,1, -0.334, 10500.528, 326.357, 52780.719 23/03/18,15:14:55,15,10,1, 11.9,1,1, -0.334, 10498.541, 325.615, 52772.160 23/03/18,15:14:55,16,10,1, 11.9,1,1, -0.334, 10496.452, 326.361, 52776.840 23/03/18,15:14:55,17,10,1, 11.9,1,1, -0.334, 10501.095, 326.297, 52778.763 23/03/18,15:14:55,18,10,1, 11.9,1,1, -0.334, 10496.763, 325.947, 52772.002 23/03/18,15:14:55,19,10,1, 11.9,1,1, -0.334, 10498.806, 326.656, 52780.374 23/03/18,15:14:56,00,10,1, 11.8,1,1, -0.330, 10498.805, 326.656, 52780.374 23/03/18,15:14:56,01,10,1, 11.8,1,1, -0.330, 10501.118, 326.233, 52778.696 23/03/18,15:14:56,02,10,1, 11.8,1,1, -0.330, 10496.753, 325.945, 52772.008 23/03/18,15:14:56,03,10,1, 11.8,1,1, -0.330, 10498.938, 326.600, 52780.414 23/03/18,15:14:56,04,10,1, 11.8,1,1, -0.330, 10500.791, 325.895, 52775.578 23/03/18,15:14:56,05,10,1, 11.8,1,1, -0.330, 10496.277, 326.013, 52773.980 23/03/18,15:14:56,06,10,1, 11.8,1,1, -0.330, 10500.627, 326.334, 52780.645 23/03/18,15:14:56,07,10,1, 11.8,1,1, -0.330, 10498.543, 325.612, 52772.141 23/03/18,15:14:56,08,10,1, 11.8,1,1, -0.330, 10496.433, 326.351, 52777.038 23/03/18,15:14:56,09,10,1, 11.8,1,1, -0.330, 10501.171, 326.311, 52778.837 23/03/18,15:14:56,10,10,1, 11.8,1,1, -0.330, 10496.775, 325.871, 52771.864 23/03/18,15:14:56,11,10,1, 11.8,1,1, -0.330, 10498.845, 326.666, 52780.533 23/03/18,15:14:56,12,10,1, 11.8,1,1, -0.330, 10500.930, 325.888, 52775.673 23/03/18,15:14:56,13,10,1, 11.8,1,1, -0.330, 10496.212, 326.049, 52773.920 23/03/18,15:14:56,14,10,1, 11.8,1,1, -0.330, 10500.635, 326.382, 52780.751 23/03/18,15:14:56,15,10,1, 11.8,1,1, -0.330, 10498.522, 325.696, 52772.141 23/03/18,15:14:56,16,10,1, 11.8,1,1, -0.330, 10496.493, 326.322, 52776.937 23/03/18,15:14:56,17,10,1, 11.8,1,1, -0.330, 10501.204, 326.307, 52778.840 23/03/18,15:14:56,18,10,1, 11.8,1,1, -0.330, 10496.780, 325.944, 52771.915 23/03/18,15:14:56,19,10,1, 11.8,1,1, -0.330, 10498.897, 326.601, 52780.468 23/03/18,15:14:57,00,10,1, 11.9,1,1, -0.335, 10498.897, 326.601, 52780.468 23/03/18,15:14:57,01,10,1, 11.9,1,1, -0.335, 10501.283, 326.251, 52778.713 23/03/18,15:14:57,02,10,1, 11.9,1,1, -0.335, 10496.761, 325.956, 52771.874 23/03/18,15:14:57,03,10,1, 11.9,1,1, -0.335, 10499.068, 326.624, 52780.640 23/03/18,15:14:57,04,10,1, 11.9,1,1, -0.335, 10500.859, 325.900, 52775.509 23/03/18,15:14:57,05,10,1, 11.9,1,1, -0.335, 10496.201, 326.019, 52773.866 23/03/18,15:14:57,06,10,1, 11.9,1,1, -0.335, 10500.747, 326.376, 52780.784 23/03/18,15:14:57,07,10,1, 11.9,1,1, -0.335, 10498.404, 325.659, 52772.040 23/03/18,15:14:57,08,10,1, 11.9,1,1, -0.335, 10496.912, 326.372, 52777.150 23/03/18,15:14:57,09,10,1, 11.9,1,1, -0.335, 10500.923, 326.182, 52778.305 23/03/18,15:14:57,10,10,1, 11.9,1,1, -0.335, 10497.126, 325.980, 52772.617 23/03/18,15:14:57,11,10,1, 11.9,1,1, -0.335, 10498.828, 326.480, 52779.608 23/03/18,15:14:57,12,10,1, 11.9,1,1, -0.335, 10500.481, 325.963, 52775.758 23/03/18,15:14:57,13,10,1, 11.9,1,1, -0.335, 10496.734, 326.081, 52774.302 23/03/18,15:14:57,14,10,1, 11.9,1,1, -0.335, 10500.316, 326.279, 52779.958 23/03/18,15:14:57,15,10,1, 11.9,1,1, -0.335, 10498.668, 325.852, 52773.104 23/03/18,15:14:57,16,10,1, 11.9,1,1, -0.335, 10497.052, 326.291, 52776.841 23/03/18,15:14:57,17,10,1, 11.9,1,1, -0.335, 10500.734, 326.227, 52778.306 23/03/18,15:14:57,18,10,1, 11.9,1,1, -0.335, 10497.173, 326.028, 52772.891 23/03/18,15:14:57,19,10,1, 11.9,1,1, -0.335, 10498.877, 326.518, 52779.676 23/03/18,15:14:58,00,10,1, 11.8,1,1, -0.337, 10498.872, 326.518, 52779.676 23/03/18,15:14:58,01,10,1, 11.8,1,1, -0.337, 10500.040, 326.134, 52777.515 23/03/18,15:14:58,02,10,1, 11.8,1,1, -0.337, 10497.800, 326.195, 52774.009 23/03/18,15:14:58,03,10,1, 11.8,1,1, -0.337, 10498.857, 326.309, 52778.500 23/03/18,15:14:58,04,10,1, 11.8,1,1, -0.337, 10499.935, 326.027, 52776.038 23/03/18,15:14:58,05,10,1, 11.8,1,1, -0.337, 10497.536, 326.183, 52775.110 23/03/18,15:14:58,06,10,1, 11.8,1,1, -0.337, 10499.767, 326.051, 52778.523 23/03/18,15:14:58,07,10,1, 11.8,1,1, -0.337, 10498.740, 325.986, 52774.161 23/03/18,15:14:58,08,10,1, 11.8,1,1, -0.337, 10497.539, 326.166, 52776.448 23/03/18,15:14:58,09,10,1, 11.8,1,1, -0.337, 10500.135, 326.138, 52777.768 23/03/18,15:14:58,10,10,1, 11.8,1,1, -0.337, 10497.809, 326.192, 52773.959 23/03/18,15:14:58,11,10,1, 11.8,1,1, -0.337, 10498.747, 326.329, 52778.525 23/03/18,15:14:58,12,10,1, 11.8,1,1, -0.337, 10500.048, 326.078, 52776.084 23/03/18,15:14:58,13,10,1, 11.8,1,1, -0.337, 10497.436, 326.155, 52775.048 23/03/18,15:14:58,14,10,1, 11.8,1,1, -0.337, 10499.738, 326.071, 52778.622 23/03/18,15:14:58,15,10,1, 11.8,1,1, -0.337, 10498.804, 325.986, 52774.166 23/03/18,15:14:58,16,10,1, 11.8,1,1, -0.337, 10497.485, 326.196, 52776.512 23/03/18,15:14:58,17,10,1, 11.8,1,1, -0.337, 10500.142, 326.126, 52777.744 23/03/18,15:14:58,18,10,1, 11.8,1,1, -0.337, 10497.764, 326.129, 52773.958 23/03/18,15:14:58,19,10,1, 11.8,1,1, -0.337, 10498.816, 326.254, 52778.525 23/03/18,15:14:59,00,10,1, 11.8,1,1, -0.332, 10498.813, 326.254, 52778.525 23/03/18,15:14:59,01,10,1, 11.8,1,1, -0.332, 10500.622, 326.221, 52778.475 23/03/18,15:14:59,02,10,1, 11.8,1,1, -0.332, 10497.781, 325.995, 52773.215 23/03/18,15:14:59,03,10,1, 11.8,1,1, -0.332, 10498.543, 326.341, 52778.766 23/03/18,15:14:59,04,10,1, 11.8,1,1, -0.332, 10500.661, 326.054, 52776.488 23/03/18,15:14:59,05,10,1, 11.8,1,1, -0.332, 10497.043, 326.018, 52774.066 23/03/18,15:14:59,06,10,1, 11.8,1,1, -0.332, 10499.924, 326.214, 52779.605 23/03/18,15:14:59,07,10,1, 11.8,1,1, -0.332, 10499.085, 325.900, 52773.840 23/03/18,15:14:59,08,10,1, 11.8,1,1, -0.332, 10497.031, 326.163, 52776.188 23/03/18,15:14:59,09,10,1, 11.8,1,1, -0.332, 10500.627, 326.230, 52778.558 23/03/18,15:14:59,10,10,1, 11.8,1,1, -0.332, 10497.724, 326.022, 52773.109 23/03/18,15:14:59,11,10,1, 11.8,1,1, -0.332, 10498.571, 326.310, 52778.812 23/03/18,15:14:59,12,10,1, 11.8,1,1, -0.332, 10500.625, 326.060, 52776.447 23/03/18,15:14:59,13,10,1, 11.8,1,1, -0.332, 10497.013, 325.974, 52774.113 23/03/18,15:14:59,14,10,1, 11.8,1,1, -0.332, 10499.929, 326.185, 52779.542 23/03/18,15:14:59,15,10,1, 11.8,1,1, -0.332, 10499.086, 325.873, 52773.820 23/03/18,15:14:59,16,10,1, 11.8,1,1, -0.332, 10497.060, 326.119, 52776.231 23/03/18,15:14:59,17,10,1, 11.8,1,1, -0.332, 10500.574, 326.224, 52778.608 23/03/18,15:14:59,18,10,1, 11.8,1,1, -0.332, 10497.726, 326.079, 52773.330 23/03/18,15:14:59,19,10,1, 11.8,1,1, -0.332, 10498.642, 326.313, 52778.793 23/03/18,15:15:00,00,10,1, 11.9,1,1, -0.337, 10498.638, 326.313, 52778.793 23/03/18,15:15:00,01,10,1, 11.9,1,1, -0.337, 10500.548, 326.190, 52778.333 23/03/18,15:15:00,02,10,1, 11.9,1,1, -0.337, 10497.816, 326.035, 52773.265 23/03/18,15:15:00,03,10,1, 11.9,1,1, -0.337, 10498.677, 326.334, 52778.745 23/03/18,15:15:00,04,10,1, 11.9,1,1, -0.337, 10500.567, 326.093, 52776.383 23/03/18,15:15:00,05,10,1, 11.9,1,1, -0.337, 10497.153, 325.989, 52774.255 23/03/18,15:15:00,06,10,1, 11.9,1,1, -0.337, 10499.962, 326.233, 52779.431 23/03/18,15:15:00,07,10,1, 11.9,1,1, -0.337, 10499.102, 325.915, 52773.856 23/03/18,15:15:00,08,10,1, 11.9,1,1, -0.337, 10496.863, 326.168, 52776.187 23/03/18,15:15:00,09,10,1, 11.9,1,1, -0.337, 10501.041, 326.330, 52778.929 23/03/18,15:15:00,10,10,1, 11.9,1,1, -0.337, 10497.390, 325.920, 52772.274 23/03/18,15:15:00,11,10,1, 11.9,1,1, -0.337, 10498.792, 326.438, 52779.811 23/03/18,15:15:00,12,10,1, 11.9,1,1, -0.337, 10501.095, 325.960, 52776.193 23/03/18,15:15:00,13,10,1, 11.9,1,1, -0.337, 10496.545, 325.925, 52773.678 23/03/18,15:15:00,14,10,1, 11.9,1,1, -0.337, 10500.391, 326.280, 52780.364 23/03/18,15:15:00,15,10,1, 11.9,1,1, -0.337, 10498.907, 325.748, 52772.718 23/03/18,15:15:00,16,10,1, 11.9,1,1, -0.337, 10496.629, 326.268, 52776.498 23/03/18,15:15:00,17,10,1, 11.9,1,1, -0.337, 10501.207, 326.324, 52779.055 23/03/18,15:15:00,18,10,1, 11.9,1,1, -0.337, 10497.317, 325.913, 52772.240 23/03/18,15:15:00,19,10,1, 11.9,1,1, -0.337, 10498.790, 326.490, 52779.890 23/03/18,15:15:01,00,10,1, 11.9,1,1, -0.337, 10498.788, 326.490, 52779.890 23/03/18,15:15:01,01,10,1, 11.9,1,1, -0.337, 10501.238, 326.375, 52778.887 23/03/18,15:15:01,02,10,1, 11.9,1,1, -0.337, 10497.296, 325.920, 52772.139 23/03/18,15:15:01,03,10,1, 11.9,1,1, -0.337, 10498.872, 326.489, 52779.935 23/03/18,15:15:01,04,10,1, 11.9,1,1, -0.337, 10501.129, 325.976, 52776.072 23/03/18,15:15:01,05,10,1, 11.9,1,1, -0.337, 10496.507, 325.911, 52773.682 23/03/18,15:15:01,06,10,1, 11.9,1,1, -0.337, 10500.438, 326.301, 52780.346 23/03/18,15:15:01,07,10,1, 11.9,1,1, -0.337, 10498.879, 325.747, 52772.649 23/03/18,15:15:01,08,10,1, 11.9,1,1, -0.337, 10496.711, 326.284, 52776.500 23/03/18,15:15:01,09,10,1, 11.9,1,1, -0.337, 10501.267, 326.335, 52779.017 23/03/18,15:15:01,10,10,1, 11.9,1,1, -0.337, 10497.315, 325.934, 52772.167 23/03/18,15:15:01,11,10,1, 11.9,1,1, -0.337, 10498.887, 326.558, 52779.971 23/03/18,15:15:01,12,10,1, 11.9,1,1, -0.337, 10501.094, 325.961, 52776.097 23/03/18,15:15:01,13,10,1, 11.9,1,1, -0.337, 10496.553, 325.908, 52773.676 23/03/18,15:15:01,14,10,1, 11.9,1,1, -0.337, 10500.436, 326.308, 52780.319 23/03/18,15:15:01,15,10,1, 11.9,1,1, -0.337, 10498.891, 325.735, 52772.656 23/03/18,15:15:01,16,10,1, 11.9,1,1, -0.337, 10496.744, 326.312, 52776.608 23/03/18,15:15:01,17,10,1, 11.9,1,1, -0.337, 10501.177, 326.291, 52778.875 23/03/18,15:15:01,18,10,1, 11.9,1,1, -0.337, 10497.333, 325.964, 52772.436 23/03/18,15:15:01,19,10,1, 11.9,1,1, -0.337, 10498.951, 326.473, 52779.842 23/03/18,15:15:02,00,10,1, 11.8,1,1, -0.333, 10498.947, 326.473, 52779.842 23/03/18,15:15:02,01,10,1, 11.8,1,1, -0.333, 10501.209, 326.296, 52778.750 23/03/18,15:15:02,02,10,1, 11.8,1,1, -0.333, 10497.372, 325.977, 52772.273 23/03/18,15:15:02,03,10,1, 11.8,1,1, -0.333, 10498.972, 326.496, 52779.954 23/03/18,15:15:02,04,10,1, 11.8,1,1, -0.333, 10501.076, 326.005, 52775.938 23/03/18,15:15:02,05,10,1, 11.8,1,1, -0.333, 10496.634, 325.942, 52773.799 23/03/18,15:15:02,06,10,1, 11.8,1,1, -0.333, 10500.432, 326.273, 52779.628 23/03/18,15:15:02,07,10,1, 11.8,1,1, -0.333, 10498.962, 325.817, 52773.077 23/03/18,15:15:02,08,10,1, 11.8,1,1, -0.333, 10496.966, 326.261, 52776.368 23/03/18,15:15:02,09,10,1, 11.8,1,1, -0.333, 10500.958, 326.283, 52778.551 23/03/18,15:15:02,10,10,1, 11.8,1,1, -0.333, 10497.625, 326.040, 52772.672 23/03/18,15:15:02,11,10,1, 11.8,1,1, -0.333, 10498.881, 326.408, 52779.443 23/03/18,15:15:02,12,10,1, 11.8,1,1, -0.333, 10500.990, 325.988, 52776.226 23/03/18,15:15:02,13,10,1, 11.8,1,1, -0.333, 10496.939, 325.977, 52773.911 23/03/18,15:15:02,14,10,1, 11.8,1,1, -0.333, 10500.292, 326.179, 52779.799 23/03/18,15:15:02,15,10,1, 11.8,1,1, -0.333, 10498.954, 325.829, 52773.137 23/03/18,15:15:02,16,10,1, 11.8,1,1, -0.333, 10496.840, 326.245, 52776.322 23/03/18,15:15:02,17,10,1, 11.8,1,1, -0.333, 10500.964, 326.244, 52778.717 23/03/18,15:15:02,18,10,1, 11.8,1,1, -0.333, 10497.674, 326.022, 52772.708 23/03/18,15:15:02,19,10,1, 11.8,1,1, -0.333, 10498.899, 326.446, 52779.455 23/03/18,15:15:03,00,10,1, 11.9,1,1, -0.333, 10498.897, 326.446, 52779.455 23/03/18,15:15:03,01,10,1, 11.9,1,1, -0.333, 10501.011, 326.448, 52779.787 23/03/18,15:15:03,02,10,1, 11.9,1,1, -0.333, 10498.237, 325.967, 52772.517 23/03/18,15:15:03,03,10,1, 11.9,1,1, -0.333, 10498.173, 326.305, 52778.574 23/03/18,15:15:03,04,10,1, 11.9,1,1, -0.333, 10501.532, 326.173, 52777.542 23/03/18,15:15:03,05,10,1, 11.9,1,1, -0.333, 10496.913, 325.793, 52772.732 23/03/18,15:15:03,06,10,1, 11.9,1,1, -0.333, 10499.754, 326.301, 52779.995 23/03/18,15:15:03,07,10,1, 11.9,1,1, -0.333, 10499.780, 325.956, 52773.892 23/03/18,15:15:03,08,10,1, 11.9,1,1, -0.333, 10496.440, 326.040, 52774.927 23/03/18,15:15:03,09,10,1, 11.9,1,1, -0.333, 10500.984, 326.507, 52779.811 23/03/18,15:15:03,10,10,1, 11.9,1,1, -0.333, 10498.238, 325.963, 52772.517 23/03/18,15:15:03,11,10,1, 11.9,1,1, -0.333, 10498.179, 326.319, 52778.604 23/03/18,15:15:03,12,10,1, 11.9,1,1, -0.333, 10501.577, 326.219, 52777.589 23/03/18,15:15:03,13,10,1, 11.9,1,1, -0.333, 10497.009, 325.778, 52772.715 23/03/18,15:15:03,14,10,1, 11.9,1,1, -0.333, 10499.778, 326.293, 52779.997 23/03/18,15:15:03,15,10,1, 11.9,1,1, -0.333, 10499.842, 325.946, 52773.873 23/03/18,15:15:03,16,10,1, 11.9,1,1, -0.333, 10496.417, 326.021, 52774.922 23/03/18,15:15:03,17,10,1, 11.9,1,1, -0.333, 10500.999, 326.460, 52779.725 23/03/18,15:15:03,18,10,1, 11.9,1,1, -0.333, 10498.212, 325.994, 52772.587 23/03/18,15:15:03,19,10,1, 11.9,1,1, -0.333, 10498.235, 326.315, 52778.563 23/03/18,15:15:04,00,10,1, 11.9,1,1, -0.336, 10498.229, 326.315, 52778.563 23/03/18,15:15:04,01,10,1, 11.9,1,1, -0.336, 10500.970, 326.465, 52779.590 23/03/18,15:15:04,02,10,1, 11.9,1,1, -0.336, 10498.287, 325.966, 52772.671 23/03/18,15:15:04,03,10,1, 11.9,1,1, -0.336, 10498.257, 326.361, 52778.635 23/03/18,15:15:04,04,10,1, 11.9,1,1, -0.336, 10501.500, 326.189, 52777.501 23/03/18,15:15:04,05,10,1, 11.9,1,1, -0.336, 10497.081, 325.797, 52772.833 23/03/18,15:15:04,06,10,1, 11.9,1,1, -0.336, 10499.775, 326.237, 52779.840 23/03/18,15:15:04,07,10,1, 11.9,1,1, -0.336, 10499.777, 325.909, 52773.873 23/03/18,15:15:04,08,10,1, 11.9,1,1, -0.336, 10496.603, 326.057, 52775.040 23/03/18,15:15:04,09,10,1, 11.9,1,1, -0.336, 10501.025, 326.480, 52779.637 23/03/18,15:15:04,10,10,1, 11.9,1,1, -0.336, 10498.299, 325.988, 52772.559 23/03/18,15:15:04,11,10,1, 11.9,1,1, -0.336, 10498.180, 326.314, 52778.481 23/03/18,15:15:04,12,10,1, 11.9,1,1, -0.336, 10501.624, 326.216, 52777.555 23/03/18,15:15:04,13,10,1, 11.9,1,1, -0.336, 10497.020, 325.771, 52772.700 23/03/18,15:15:04,14,10,1, 11.9,1,1, -0.336, 10499.849, 326.329, 52780.069 23/03/18,15:15:04,15,10,1, 11.9,1,1, -0.336, 10499.837, 325.918, 52773.968 23/03/18,15:15:04,16,10,1, 11.9,1,1, -0.336, 10496.477, 326.046, 52774.994 23/03/18,15:15:04,17,10,1, 11.9,1,1, -0.336, 10501.084, 326.482, 52779.755 23/03/18,15:15:04,18,10,1, 11.9,1,1, -0.336, 10498.238, 325.972, 52772.472 23/03/18,15:15:04,19,10,1, 11.9,1,1, -0.336, 10498.305, 326.353, 52778.607 23/03/18,15:15:05,00,10,1, 11.9,1,1, -0.335, 10498.304, 326.353, 52778.607 23/03/18,15:15:05,01,10,1, 11.9,1,1, -0.335, 10501.087, 326.452, 52779.681 23/03/18,15:15:05,02,10,1, 11.9,1,1, -0.335, 10498.301, 326.004, 52772.533 23/03/18,15:15:05,03,10,1, 11.9,1,1, -0.335, 10498.302, 326.322, 52778.547 23/03/18,15:15:05,04,10,1, 11.9,1,1, -0.335, 10501.614, 326.276, 52777.527 23/03/18,15:15:05,05,10,1, 11.9,1,1, -0.335, 10497.067, 325.735, 52772.674 23/03/18,15:15:05,06,10,1, 11.9,1,1, -0.335, 10499.801, 326.337, 52779.946 23/03/18,15:15:05,07,10,1, 11.9,1,1, -0.335, 10499.876, 325.877, 52773.858 23/03/18,15:15:05,08,10,1, 11.9,1,1, -0.335, 10496.555, 326.084, 52775.056 23/03/18,15:15:05,09,10,1, 11.9,1,1, -0.335, 10501.109, 326.530, 52779.751 23/03/18,15:15:05,10,10,1, 11.9,1,1, -0.335, 10498.325, 325.923, 52772.511 23/03/18,15:15:05,11,10,1, 11.9,1,1, -0.335, 10498.326, 326.382, 52778.570 23/03/18,15:15:05,12,10,1, 11.9,1,1, -0.335, 10501.606, 326.168, 52777.492 23/03/18,15:15:05,13,10,1, 11.9,1,1, -0.335, 10497.023, 325.767, 52772.746 23/03/18,15:15:05,14,10,1, 11.9,1,1, -0.335, 10499.845, 326.255, 52779.942 23/03/18,15:15:05,15,10,1, 11.9,1,1, -0.335, 10499.854, 325.941, 52773.885 23/03/18,15:15:05,16,10,1, 11.9,1,1, -0.335, 10496.539, 326.073, 52774.995 23/03/18,15:15:05,17,10,1, 11.9,1,1, -0.335, 10501.090, 326.488, 52779.641 23/03/18,15:15:05,18,10,1, 11.9,1,1, -0.335, 10498.316, 325.945, 52772.580 23/03/18,15:15:05,19,10,1, 11.9,1,1, -0.335, 10498.377, 326.356, 52778.523 23/03/18,15:15:06,00,10,1, 12.0,1,1, -0.333, 10498.371, 326.356, 52778.523 23/03/18,15:15:06,01,10,1, 12.0,1,1, -0.333, 10501.127, 326.454, 52779.586 23/03/18,15:15:06,02,10,1, 12.0,1,1, -0.333, 10498.324, 325.976, 52772.724 23/03/18,15:15:06,03,10,1, 12.0,1,1, -0.333, 10498.367, 326.337, 52778.650 23/03/18,15:15:06,04,10,1, 12.0,1,1, -0.333, 10501.558, 326.156, 52777.363 23/03/18,15:15:06,05,10,1, 12.0,1,1, -0.333, 10497.092, 325.806, 52772.871 23/03/18,15:15:06,06,10,1, 12.0,1,1, -0.333, 10499.884, 326.301, 52779.801 23/03/18,15:15:06,07,10,1, 12.0,1,1, -0.333, 10499.766, 325.918, 52773.837 23/03/18,15:15:06,08,10,1, 12.0,1,1, -0.333, 10496.665, 326.081, 52775.194 23/03/18,15:15:06,09,10,1, 12.0,1,1, -0.333, 10501.121, 326.459, 52779.623 23/03/18,15:15:06,10,10,1, 12.0,1,1, -0.333, 10498.330, 325.978, 52772.584 23/03/18,15:15:06,11,10,1, 12.0,1,1, -0.333, 10498.367, 326.308, 52778.594 23/03/18,15:15:06,12,10,1, 12.0,1,1, -0.333, 10501.656, 326.168, 52777.462 23/03/18,15:15:06,13,10,1, 12.0,1,1, -0.333, 10497.055, 325.782, 52772.795 23/03/18,15:15:06,14,10,1, 12.0,1,1, -0.333, 10499.860, 326.294, 52780.028 23/03/18,15:15:06,15,10,1, 12.0,1,1, -0.333, 10499.875, 325.932, 52773.857 23/03/18,15:15:06,16,10,1, 12.0,1,1, -0.333, 10496.583, 326.107, 52775.038 23/03/18,15:15:06,17,10,1, 12.0,1,1, -0.333, 10500.898, 326.418, 52778.813 23/03/18,15:15:06,18,10,1, 12.0,1,1, -0.333, 10498.849, 326.071, 52773.383 23/03/18,15:15:06,19,10,1, 12.0,1,1, -0.333, 10498.237, 326.312, 52778.803 23/03/18,15:15:07,00,10,1, 11.9,1,1, -0.331, 10498.229, 326.312, 52778.803 23/03/18,15:15:07,01,10,1, 11.9,1,1, -0.331, 10500.756, 326.515, 52779.431 23/03/18,15:15:07,02,10,1, 11.9,1,1, -0.331, 10498.844, 326.087, 52773.444 23/03/18,15:15:07,03,10,1, 11.9,1,1, -0.331, 10498.336, 326.212, 52777.808 23/03/18,15:15:07,04,10,1, 11.9,1,1, -0.331, 10501.345, 326.265, 52777.738 23/03/18,15:15:07,05,10,1, 11.9,1,1, -0.331, 10497.596, 325.778, 52773.145 23/03/18,15:15:07,06,10,1, 11.9,1,1, -0.331, 10499.527, 326.230, 52779.091 23/03/18,15:15:07,07,10,1, 11.9,1,1, -0.331, 10499.967, 326.063, 52774.647 23/03/18,15:15:07,08,10,1, 11.9,1,1, -0.331, 10496.927, 326.020, 52774.747 23/03/18,15:15:07,09,10,1, 11.9,1,1, -0.331, 10500.734, 326.473, 52779.322 23/03/18,15:15:07,10,10,1, 11.9,1,1, -0.331, 10498.879, 326.076, 52773.409 23/03/18,15:15:07,11,10,1, 11.9,1,1, -0.331, 10498.353, 326.197, 52777.814 23/03/18,15:15:07,12,10,1, 11.9,1,1, -0.331, 10501.392, 326.234, 52777.700 23/03/18,15:15:07,13,10,1, 11.9,1,1, -0.331, 10497.665, 325.833, 52773.192 23/03/18,15:15:07,14,10,1, 11.9,1,1, -0.331, 10499.492, 326.144, 52779.025 23/03/18,15:15:07,15,10,1, 11.9,1,1, -0.331, 10499.951, 326.081, 52774.594 23/03/18,15:15:07,16,10,1, 11.9,1,1, -0.331, 10496.949, 325.965, 52774.844 23/03/18,15:15:07,17,10,1, 11.9,1,1, -0.331, 10500.696, 326.398, 52779.226 23/03/18,15:15:07,18,10,1, 11.9,1,1, -0.331, 10498.787, 326.066, 52773.551 23/03/18,15:15:07,19,10,1, 11.9,1,1, -0.331, 10498.472, 326.194, 52777.861 23/03/18,15:15:08,00,10,1, 12.0,1,1, -0.333, 10498.471, 326.194, 52777.861 23/03/18,15:15:08,01,10,1, 12.0,1,1, -0.333, 10500.875, 326.413, 52778.738 23/03/18,15:15:08,02,10,1, 12.0,1,1, -0.333, 10498.461, 326.166, 52773.457 23/03/18,15:15:08,03,10,1, 12.0,1,1, -0.333, 10498.950, 326.259, 52778.433 23/03/18,15:15:08,04,10,1, 12.0,1,1, -0.333, 10501.110, 326.127, 52776.654 23/03/18,15:15:08,05,10,1, 12.0,1,1, -0.333, 10497.606, 325.974, 52773.758 23/03/18,15:15:08,06,10,1, 12.0,1,1, -0.333, 10499.965, 326.198, 52778.940 23/03/18,15:15:08,07,10,1, 12.0,1,1, -0.333, 10499.475, 326.089, 52774.005 23/03/18,15:15:08,08,10,1, 12.0,1,1, -0.333, 10497.329, 326.189, 52775.739 23/03/18,15:15:08,09,10,1, 12.0,1,1, -0.333, 10500.907, 326.430, 52778.687 23/03/18,15:15:08,10,10,1, 12.0,1,1, -0.333, 10498.459, 326.070, 52773.335 23/03/18,15:15:08,11,10,1, 12.0,1,1, -0.333, 10498.911, 326.301, 52778.444 23/03/18,15:15:08,12,10,1, 12.0,1,1, -0.333, 10501.227, 326.162, 52776.818 23/03/18,15:15:08,13,10,1, 12.0,1,1, -0.333, 10497.440, 325.881, 52773.651 23/03/18,15:15:08,14,10,1, 12.0,1,1, -0.333, 10499.965, 326.179, 52779.169 23/03/18,15:15:08,15,10,1, 12.0,1,1, -0.333, 10499.517, 326.016, 52773.889 23/03/18,15:15:08,16,10,1, 12.0,1,1, -0.333, 10497.242, 326.190, 52775.710 23/03/18,15:15:08,17,10,1, 12.0,1,1, -0.333, 10500.963, 326.413, 52778.764 23/03/18,15:15:08,18,10,1, 12.0,1,1, -0.333, 10498.498, 326.103, 52773.318 23/03/18,15:15:08,19,10,1, 12.0,1,1, -0.333, 10498.930, 326.272, 52778.517 23/03/18,15:15:09,00,10,1, 11.9,1,1, -0.335, 10498.922, 326.272, 52778.517 23/03/18,15:15:09,01,10,1, 11.9,1,1, -0.335, 10501.351, 326.462, 52779.391 23/03/18,15:15:09,02,10,1, 11.9,1,1, -0.335, 10498.470, 326.021, 52772.806 23/03/18,15:15:09,03,10,1, 11.9,1,1, -0.335, 10498.928, 326.239, 52778.911 23/03/18,15:15:09,04,10,1, 11.9,1,1, -0.335, 10501.197, 326.226, 52777.517 23/03/18,15:15:09,05,10,1, 11.9,1,1, -0.335, 10497.732, 325.814, 52773.400 23/03/18,15:15:09,06,10,1, 11.9,1,1, -0.335, 10499.545, 326.166, 52778.707 23/03/18,15:15:09,07,10,1, 11.9,1,1, -0.335, 10499.863, 326.134, 52774.649 23/03/18,15:15:09,08,10,1, 11.9,1,1, -0.335, 10497.282, 326.079, 52775.066 23/03/18,15:15:09,09,10,1, 11.9,1,1, -0.335, 10500.800, 326.439, 52779.068 23/03/18,15:15:09,10,10,1, 11.9,1,1, -0.335, 10499.018, 326.137, 52773.760 23/03/18,15:15:09,11,10,1, 11.9,1,1, -0.335, 10498.659, 326.126, 52777.732 23/03/18,15:15:09,12,10,1, 11.9,1,1, -0.335, 10501.234, 326.275, 52777.443 23/03/18,15:15:09,13,10,1, 11.9,1,1, -0.335, 10497.754, 325.811, 52773.382 23/03/18,15:15:09,14,10,1, 11.9,1,1, -0.335, 10499.534, 326.206, 52778.749 23/03/18,15:15:09,15,10,1, 11.9,1,1, -0.335, 10499.880, 326.134, 52774.684 23/03/18,15:15:09,16,10,1, 11.9,1,1, -0.335, 10497.338, 326.029, 52775.137 23/03/18,15:15:09,17,10,1, 11.9,1,1, -0.335, 10500.690, 326.474, 52778.976 23/03/18,15:15:09,18,10,1, 11.9,1,1, -0.335, 10499.031, 326.196, 52773.927 23/03/18,15:15:09,19,10,1, 11.9,1,1, -0.335, 10498.674, 326.105, 52777.585 23/03/18,15:15:10,00,11,1, 11.8,1,1, -0.333, 10498.672, 326.105, 52777.585 23/03/18,15:15:10,01,11,1, 11.8,1,1, -0.333, 10500.910, 326.475, 52779.087 23/03/18,15:15:10,02,11,1, 11.8,1,1, -0.333, 10498.979, 326.114, 52773.721 23/03/18,15:15:10,03,11,1, 11.8,1,1, -0.333, 10498.804, 326.141, 52777.832 23/03/18,15:15:10,04,11,1, 11.8,1,1, -0.333, 10501.185, 326.204, 52777.256 23/03/18,15:15:10,05,11,1, 11.8,1,1, -0.333, 10497.780, 325.835, 52773.469 23/03/18,15:15:10,06,11,1, 11.8,1,1, -0.333, 10499.613, 326.200, 52778.825 23/03/18,15:15:10,07,11,1, 11.8,1,1, -0.333, 10499.865, 326.168, 52774.664 23/03/18,15:15:10,08,11,1, 11.8,1,1, -0.333, 10497.447, 326.097, 52775.248 23/03/18,15:15:10,09,11,1, 11.8,1,1, -0.333, 10500.919, 326.459, 52778.980 23/03/18,15:15:10,10,11,1, 11.8,1,1, -0.333, 10498.961, 326.116, 52773.715 23/03/18,15:15:10,11,11,1, 11.8,1,1, -0.333, 10498.830, 326.192, 52777.885 23/03/18,15:15:10,12,11,1, 11.8,1,1, -0.333, 10501.161, 326.252, 52777.188 23/03/18,15:15:10,13,11,1, 11.8,1,1, -0.333, 10497.683, 325.851, 52773.441 23/03/18,15:15:10,14,11,1, 11.8,1,1, -0.333, 10499.628, 326.238, 52778.744 23/03/18,15:15:10,15,11,1, 11.8,1,1, -0.333, 10499.837, 326.147, 52774.563 23/03/18,15:15:10,16,11,1, 11.8,1,1, -0.333, 10497.429, 326.072, 52775.274 23/03/18,15:15:10,17,11,1, 11.8,1,1, -0.333, 10500.937, 326.493, 52779.113 23/03/18,15:15:10,18,11,1, 11.8,1,1, -0.333, 10498.985, 326.165, 52773.785 23/03/18,15:15:10,19,11,1, 11.8,1,1, -0.333, 10498.777, 326.147, 52777.767 23/03/18,15:15:11,00,10,1, 11.9,1,1, -0.336, 10498.772, 326.147, 52777.767 23/03/18,15:15:11,01,10,1, 11.9,1,1, -0.336, 10501.027, 326.468, 52778.951 23/03/18,15:15:11,02,10,1, 11.9,1,1, -0.336, 10498.920, 326.069, 52773.623 23/03/18,15:15:11,03,10,1, 11.9,1,1, -0.336, 10498.909, 326.123, 52777.943 23/03/18,15:15:11,04,10,1, 11.9,1,1, -0.336, 10501.216, 326.188, 52776.939 23/03/18,15:15:11,05,10,1, 11.9,1,1, -0.336, 10497.630, 325.814, 52773.511 23/03/18,15:15:11,06,10,1, 11.9,1,1, -0.336, 10499.727, 326.184, 52778.795 23/03/18,15:15:11,07,10,1, 11.9,1,1, -0.336, 10499.772, 326.206, 52774.445 23/03/18,15:15:11,08,10,1, 11.9,1,1, -0.336, 10497.527, 326.144, 52775.500 23/03/18,15:15:11,09,10,1, 11.9,1,1, -0.336, 10501.128, 326.480, 52778.934 23/03/18,15:15:11,10,10,1, 11.9,1,1, -0.336, 10498.943, 326.075, 52773.700 23/03/18,15:15:11,11,10,1, 11.9,1,1, -0.336, 10498.953, 326.122, 52778.037 23/03/18,15:15:11,12,10,1, 11.9,1,1, -0.336, 10501.079, 326.182, 52776.892 23/03/18,15:15:11,13,10,1, 11.9,1,1, -0.336, 10497.594, 325.843, 52773.470 23/03/18,15:15:11,14,10,1, 11.9,1,1, -0.336, 10499.768, 326.221, 52778.742 23/03/18,15:15:11,15,10,1, 11.9,1,1, -0.336, 10499.770, 326.177, 52774.467 23/03/18,15:15:11,16,10,1, 11.9,1,1, -0.336, 10497.585, 326.067, 52775.572 23/03/18,15:15:11,17,10,1, 11.9,1,1, -0.336, 10501.016, 326.482, 52778.888 23/03/18,15:15:11,18,10,1, 11.9,1,1, -0.336, 10498.941, 326.060, 52773.832 23/03/18,15:15:11,19,10,1, 11.9,1,1, -0.336, 10499.023, 326.134, 52777.885 23/03/18,15:15:12,00,10,1, 11.9,1,1, -0.333, 10499.022, 326.134, 52777.885 23/03/18,15:15:12,01,10,1, 11.9,1,1, -0.333, 10501.267, 326.459, 52778.983 23/03/18,15:15:12,02,10,1, 11.9,1,1, -0.333, 10498.873, 325.996, 52773.523 23/03/18,15:15:12,03,10,1, 11.9,1,1, -0.333, 10499.097, 326.114, 52778.156 23/03/18,15:15:12,04,10,1, 11.9,1,1, -0.333, 10501.091, 326.179, 52776.631 23/03/18,15:15:12,05,10,1, 11.9,1,1, -0.333, 10497.568, 325.852, 52773.574 23/03/18,15:15:12,06,10,1, 11.9,1,1, -0.333, 10499.926, 326.299, 52778.870 23/03/18,15:15:12,07,10,1, 11.9,1,1, -0.333, 10499.738, 326.161, 52774.365 23/03/18,15:15:12,08,10,1, 11.9,1,1, -0.333, 10497.753, 326.166, 52775.765 23/03/18,15:15:12,09,10,1, 11.9,1,1, -0.333, 10501.245, 326.499, 52778.873 23/03/18,15:15:12,10,10,1, 11.9,1,1, -0.333, 10498.875, 326.056, 52773.535 23/03/18,15:15:12,11,10,1, 11.9,1,1, -0.333, 10499.106, 326.150, 52778.209 23/03/18,15:15:12,12,10,1, 11.9,1,1, -0.333, 10501.070, 326.164, 52776.578 23/03/18,15:15:12,13,10,1, 11.9,1,1, -0.333, 10497.585, 325.825, 52773.522 23/03/18,15:15:12,14,10,1, 11.9,1,1, -0.333, 10499.937, 326.250, 52778.844 23/03/18,15:15:12,15,10,1, 11.9,1,1, -0.333, 10499.710, 326.150, 52774.247 23/03/18,15:15:12,16,10,1, 11.9,1,1, -0.333, 10497.739, 326.158, 52775.842 23/03/18,15:15:12,17,10,1, 11.9,1,1, -0.333, 10501.214, 326.406, 52778.788 23/03/18,15:15:12,18,10,1, 11.9,1,1, -0.333, 10498.895, 326.039, 52773.658 23/03/18,15:15:12,19,10,1, 11.9,1,1, -0.333, 10499.081, 326.083, 52778.100 23/03/18,15:15:13,00,10,1, 11.9,1,1, -0.334, 10499.080, 326.083, 52778.100 23/03/18,15:15:13,01,10,1, 11.9,1,1, -0.334, 10500.973, 326.175, 52777.294 23/03/18,15:15:13,02,10,1, 11.9,1,1, -0.334, 10498.554, 326.217, 52774.429 23/03/18,15:15:13,03,10,1, 11.9,1,1, -0.334, 10499.989, 326.133, 52778.473 23/03/18,15:15:13,04,10,1, 11.9,1,1, -0.334, 10500.251, 326.041, 52775.193 23/03/18,15:15:13,05,10,1, 11.9,1,1, -0.334, 10497.872, 326.065, 52775.090 23/03/18,15:15:13,06,10,1, 11.9,1,1, -0.334, 10500.298, 326.078, 52777.936 23/03/18,15:15:13,07,10,1, 11.9,1,1, -0.334, 10498.904, 326.174, 52773.852 23/03/18,15:15:13,08,10,1, 11.9,1,1, -0.334, 10498.698, 326.263, 52777.279 23/03/18,15:15:13,09,10,1, 11.9,1,1, -0.334, 10501.024, 326.233, 52777.331 23/03/18,15:15:13,10,10,1, 11.9,1,1, -0.334, 10498.542, 326.121, 52774.382 23/03/18,15:15:13,11,10,1, 11.9,1,1, -0.334, 10499.983, 326.115, 52778.446 23/03/18,15:15:13,12,10,1, 11.9,1,1, -0.334, 10500.195, 325.978, 52775.123 23/03/18,15:15:13,13,10,1, 11.9,1,1, -0.334, 10497.882, 326.078, 52775.091 23/03/18,15:15:13,14,10,1, 11.9,1,1, -0.334, 10500.365, 326.128, 52778.010 23/03/18,15:15:13,15,10,1, 11.9,1,1, -0.334, 10498.906, 326.179, 52773.926 23/03/18,15:15:13,16,10,1, 11.9,1,1, -0.334, 10498.737, 326.280, 52777.397 23/03/18,15:15:13,17,10,1, 11.9,1,1, -0.334, 10500.976, 326.197, 52777.214 23/03/18,15:15:13,18,10,1, 11.9,1,1, -0.334, 10498.605, 326.129, 52774.537 23/03/18,15:15:13,19,10,1, 11.9,1,1, -0.334, 10499.972, 326.042, 52778.275 23/03/18,15:15:14,00,10,1, 11.9,1,1, -0.333, 10499.965, 326.042, 52778.275 23/03/18,15:15:14,01,10,1, 11.9,1,1, -0.333, 10500.982, 326.178, 52777.030 23/03/18,15:15:14,02,10,1, 11.9,1,1, -0.333, 10498.577, 326.142, 52774.292 23/03/18,15:15:14,03,10,1, 11.9,1,1, -0.333, 10500.053, 326.051, 52778.466 23/03/18,15:15:14,04,10,1, 11.9,1,1, -0.333, 10500.125, 325.985, 52774.877 23/03/18,15:15:14,05,10,1, 11.9,1,1, -0.333, 10497.886, 326.087, 52775.238 23/03/18,15:15:14,06,10,1, 11.9,1,1, -0.333, 10500.459, 326.185, 52777.960 23/03/18,15:15:14,07,10,1, 11.9,1,1, -0.333, 10498.892, 326.190, 52773.932 23/03/18,15:15:14,08,10,1, 11.9,1,1, -0.333, 10498.873, 326.251, 52777.389 23/03/18,15:15:14,09,10,1, 11.9,1,1, -0.333, 10501.077, 326.245, 52777.186 23/03/18,15:15:14,10,10,1, 11.9,1,1, -0.333, 10498.516, 326.097, 52774.386 23/03/18,15:15:14,11,10,1, 11.9,1,1, -0.333, 10500.107, 326.102, 52778.394 23/03/18,15:15:14,12,10,1, 11.9,1,1, -0.333, 10500.124, 326.036, 52774.867 23/03/18,15:15:14,13,10,1, 11.9,1,1, -0.333, 10497.913, 326.050, 52775.185 23/03/18,15:15:14,14,10,1, 11.9,1,1, -0.333, 10500.419, 326.114, 52777.866 23/03/18,15:15:14,15,10,1, 11.9,1,1, -0.333, 10498.950, 326.252, 52774.023 23/03/18,15:15:14,16,10,1, 11.9,1,1, -0.333, 10498.890, 326.279, 52777.524 23/03/18,15:15:14,17,10,1, 11.9,1,1, -0.333, 10501.113, 326.172, 52777.128 23/03/18,15:15:14,18,10,1, 11.9,1,1, -0.333, 10498.522, 326.073, 52774.297 23/03/18,15:15:14,19,10,1, 11.9,1,1, -0.333, 10500.065, 326.007, 52778.239 23/03/18,15:15:15,00,10,1, 11.9,1,1, -0.337, 10500.065, 326.007, 52778.239 23/03/18,15:15:15,01,10,1, 11.9,1,1, -0.337, 10501.072, 326.187, 52776.893 23/03/18,15:15:15,02,10,1, 11.9,1,1, -0.337, 10498.630, 326.104, 52774.545 23/03/18,15:15:15,03,10,1, 11.9,1,1, -0.337, 10500.057, 326.023, 52778.187 23/03/18,15:15:15,04,10,1, 11.9,1,1, -0.337, 10499.946, 326.009, 52774.794 23/03/18,15:15:15,05,10,1, 11.9,1,1, -0.337, 10498.013, 326.073, 52775.356 23/03/18,15:15:15,06,10,1, 11.9,1,1, -0.337, 10500.458, 326.167, 52777.757 23/03/18,15:15:15,07,10,1, 11.9,1,1, -0.337, 10499.000, 326.246, 52774.111 23/03/18,15:15:15,08,10,1, 11.9,1,1, -0.337, 10499.117, 326.215, 52777.566 23/03/18,15:15:15,09,10,1, 11.9,1,1, -0.337, 10501.051, 326.177, 52776.904 23/03/18,15:15:15,10,10,1, 11.9,1,1, -0.337, 10498.598, 326.047, 52774.542 23/03/18,15:15:15,11,10,1, 11.9,1,1, -0.337, 10500.091, 326.004, 52778.169 23/03/18,15:15:15,12,10,1, 11.9,1,1, -0.337, 10499.903, 326.026, 52774.730 23/03/18,15:15:15,13,10,1, 11.9,1,1, -0.337, 10498.048, 326.090, 52775.376 23/03/18,15:15:15,14,10,1, 11.9,1,1, -0.337, 10500.510, 326.149, 52777.801 23/03/18,15:15:15,15,10,1, 11.9,1,1, -0.337, 10498.966, 326.218, 52774.133 23/03/18,15:15:15,16,10,1, 11.9,1,1, -0.337, 10499.215, 326.258, 52777.671 23/03/18,15:15:15,17,10,1, 11.9,1,1, -0.337, 10500.959, 326.108, 52776.733 23/03/18,15:15:15,18,10,1, 11.9,1,1, -0.337, 10498.661, 326.154, 52774.754 23/03/18,15:15:15,19,10,1, 11.9,1,1, -0.337, 10500.067, 325.968, 52777.989 23/03/18,15:15:16,00,10,1, 11.8,1,1, -0.333, 10500.065, 325.968, 52777.989 23/03/18,15:15:16,01,10,1, 11.8,1,1, -0.333, 10501.344, 326.015, 52776.191 23/03/18,15:15:16,02,10,1, 11.8,1,1, -0.333, 10497.951, 326.035, 52774.233 23/03/18,15:15:16,03,10,1, 11.8,1,1, -0.333, 10500.648, 326.112, 52779.097 23/03/18,15:15:16,04,10,1, 11.8,1,1, -0.333, 10499.706, 325.868, 52773.525 23/03/18,15:15:16,05,10,1, 11.8,1,1, -0.333, 10497.753, 326.247, 52775.971 23/03/18,15:15:16,06,10,1, 11.8,1,1, -0.333, 10501.304, 326.259, 52778.215 23/03/18,15:15:16,07,10,1, 11.8,1,1, -0.333, 10498.464, 326.092, 52773.143 23/03/18,15:15:16,08,10,1, 11.8,1,1, -0.333, 10499.445, 326.382, 52778.831 23/03/18,15:15:16,09,10,1, 11.8,1,1, -0.333, 10501.416, 326.082, 52776.337 23/03/18,15:15:16,10,10,1, 11.8,1,1, -0.333, 10497.930, 325.961, 52774.053 23/03/18,15:15:16,11,10,1, 11.8,1,1, -0.333, 10500.733, 326.126, 52779.092 23/03/18,15:15:16,12,10,1, 11.8,1,1, -0.333, 10499.679, 325.877, 52773.493 23/03/18,15:15:16,13,10,1, 11.8,1,1, -0.333, 10497.770, 326.181, 52776.053 23/03/18,15:15:16,14,10,1, 11.8,1,1, -0.333, 10501.240, 326.301, 52778.267 23/03/18,15:15:16,15,10,1, 11.8,1,1, -0.333, 10498.515, 326.118, 52773.233 23/03/18,15:15:16,16,10,1, 11.8,1,1, -0.333, 10499.535, 326.337, 52778.840 23/03/18,15:15:16,17,10,1, 11.8,1,1, -0.333, 10501.423, 326.053, 52776.266 23/03/18,15:15:16,18,10,1, 11.8,1,1, -0.333, 10497.877, 325.990, 52774.120 23/03/18,15:15:16,19,10,1, 11.8,1,1, -0.333, 10500.740, 326.163, 52779.131 23/03/18,15:15:17,00,10,1, 11.8,1,1, -0.332, 10500.733, 326.163, 52779.131 23/03/18,15:15:17,01,10,1, 11.8,1,1, -0.332, 10501.308, 325.926, 52775.800 23/03/18,15:15:17,02,10,1, 11.8,1,1, -0.332, 10497.856, 325.966, 52774.299 23/03/18,15:15:17,03,10,1, 11.8,1,1, -0.332, 10500.765, 326.135, 52779.013 23/03/18,15:15:17,04,10,1, 11.8,1,1, -0.332, 10499.402, 325.840, 52773.244 23/03/18,15:15:17,05,10,1, 11.8,1,1, -0.332, 10497.982, 326.211, 52776.437 23/03/18,15:15:17,06,10,1, 11.8,1,1, -0.332, 10501.404, 326.235, 52777.977 23/03/18,15:15:17,07,10,1, 11.8,1,1, -0.332, 10498.432, 326.125, 52773.293 23/03/18,15:15:17,08,10,1, 11.8,1,1, -0.332, 10499.789, 326.299, 52779.044 23/03/18,15:15:17,09,10,1, 11.8,1,1, -0.332, 10501.257, 325.917, 52775.738 23/03/18,15:15:17,10,10,1, 11.8,1,1, -0.332, 10497.819, 325.958, 52774.310 23/03/18,15:15:17,11,10,1, 11.8,1,1, -0.332, 10500.788, 326.107, 52778.916 23/03/18,15:15:17,12,10,1, 11.8,1,1, -0.332, 10499.391, 325.952, 52773.232 23/03/18,15:15:17,13,10,1, 11.8,1,1, -0.332, 10497.966, 326.253, 52776.495 23/03/18,15:15:17,14,10,1, 11.8,1,1, -0.332, 10501.428, 326.258, 52777.963 23/03/18,15:15:17,15,10,1, 11.8,1,1, -0.332, 10498.401, 326.049, 52773.226 23/03/18,15:15:17,16,10,1, 11.8,1,1, -0.332, 10499.866, 326.317, 52779.103 23/03/18,15:15:17,17,10,1, 11.8,1,1, -0.332, 10501.206, 325.914, 52775.579 23/03/18,15:15:17,18,10,1, 11.8,1,1, -0.332, 10497.884, 326.009, 52774.438 23/03/18,15:15:17,19,10,1, 11.8,1,1, -0.332, 10500.801, 326.112, 52778.868 23/03/18,15:15:18,00,10,1, 11.9,1,1, -0.331, 10500.799, 326.112, 52778.868 23/03/18,15:15:18,01,10,1, 11.9,1,1, -0.331, 10500.943, 325.928, 52775.157 23/03/18,15:15:18,02,10,1, 11.9,1,1, -0.331, 10497.763, 325.955, 52774.514 23/03/18,15:15:18,03,10,1, 11.9,1,1, -0.331, 10500.938, 326.171, 52778.751 23/03/18,15:15:18,04,10,1, 11.9,1,1, -0.331, 10499.148, 325.900, 52773.029 23/03/18,15:15:18,05,10,1, 11.9,1,1, -0.331, 10498.249, 326.273, 52776.975 23/03/18,15:15:18,06,10,1, 11.9,1,1, -0.331, 10501.650, 326.267, 52777.812 23/03/18,15:15:18,07,10,1, 11.9,1,1, -0.331, 10498.321, 326.010, 52773.381 23/03/18,15:15:18,08,10,1, 11.9,1,1, -0.331, 10500.155, 326.248, 52779.252 23/03/18,15:15:18,09,10,1, 11.9,1,1, -0.331, 10501.010, 325.885, 52775.155 23/03/18,15:15:18,10,10,1, 11.9,1,1, -0.331, 10497.698, 325.953, 52774.519 23/03/18,15:15:18,11,10,1, 11.9,1,1, -0.331, 10500.947, 326.184, 52778.849 23/03/18,15:15:18,12,10,1, 11.9,1,1, -0.331, 10499.077, 325.896, 52772.961 23/03/18,15:15:18,13,10,1, 11.9,1,1, -0.331, 10498.348, 326.319, 52777.134 23/03/18,15:15:18,14,10,1, 11.9,1,1, -0.331, 10501.583, 326.174, 52777.615 23/03/18,15:15:18,15,10,1, 11.9,1,1, -0.331, 10498.395, 326.050, 52773.405 23/03/18,15:15:18,16,10,1, 11.9,1,1, -0.331, 10500.208, 326.244, 52779.259 23/03/18,15:15:18,17,10,1, 11.9,1,1, -0.331, 10500.970, 325.858, 52775.143 23/03/18,15:15:18,18,10,1, 11.9,1,1, -0.331, 10497.754, 325.982, 52774.601 23/03/18,15:15:18,19,10,1, 11.9,1,1, -0.331, 10500.942, 326.162, 52778.820 23/03/18,15:15:19,00,10,1, 11.8,1,1, -0.334, 10500.941, 326.162, 52778.820 23/03/18,15:15:19,01,10,1, 11.8,1,1, -0.334, 10500.635, 325.821, 52774.522 23/03/18,15:15:19,02,10,1, 11.8,1,1, -0.334, 10497.686, 326.034, 52774.846 23/03/18,15:15:19,03,10,1, 11.8,1,1, -0.334, 10501.078, 326.090, 52778.567 23/03/18,15:15:19,04,10,1, 11.8,1,1, -0.334, 10498.939, 325.961, 52772.949 23/03/18,15:15:19,05,10,1, 11.8,1,1, -0.334, 10498.715, 326.317, 52777.700 23/03/18,15:15:19,06,10,1, 11.8,1,1, -0.334, 10501.667, 326.156, 52777.258 23/03/18,15:15:19,07,10,1, 11.8,1,1, -0.334, 10498.279, 325.972, 52773.521 23/03/18,15:15:19,08,10,1, 11.8,1,1, -0.334, 10500.507, 326.185, 52779.315 23/03/18,15:15:19,09,10,1, 11.8,1,1, -0.334, 10500.675, 325.883, 52774.497 23/03/18,15:15:19,10,10,1, 11.8,1,1, -0.334, 10497.729, 325.967, 52774.895 23/03/18,15:15:19,11,10,1, 11.8,1,1, -0.334, 10501.079, 326.110, 52778.585 23/03/18,15:15:19,12,10,1, 11.8,1,1, -0.334, 10498.899, 325.980, 52772.914 23/03/18,15:15:19,13,10,1, 11.8,1,1, -0.334, 10498.801, 326.340, 52777.781 23/03/18,15:15:19,14,10,1, 11.8,1,1, -0.334, 10501.665, 326.136, 52777.105 23/03/18,15:15:19,15,10,1, 11.8,1,1, -0.334, 10498.272, 326.000, 52773.544 23/03/18,15:15:19,16,10,1, 11.8,1,1, -0.334, 10500.556, 326.242, 52779.359 23/03/18,15:15:19,17,10,1, 11.8,1,1, -0.334, 10500.533, 325.813, 52774.380 23/03/18,15:15:19,18,10,1, 11.8,1,1, -0.334, 10497.784, 326.052, 52775.087 23/03/18,15:15:19,19,10,1, 11.8,1,1, -0.334, 10501.044, 326.085, 52778.297 23/03/18,15:15:20,00,10,1, 11.8,1,1, -0.334, 10501.041, 326.085, 52778.297 23/03/18,15:15:20,01,10,1, 11.8,1,1, -0.334, 10500.168, 325.802, 52773.914 23/03/18,15:15:20,02,10,1, 11.8,1,1, -0.334, 10497.880, 326.051, 52775.475 23/03/18,15:15:20,03,10,1, 11.8,1,1, -0.334, 10501.199, 326.131, 52778.242 23/03/18,15:15:20,04,10,1, 11.8,1,1, -0.334, 10498.786, 326.046, 52773.134 23/03/18,15:15:20,05,10,1, 11.8,1,1, -0.334, 10499.251, 326.394, 52778.232 23/03/18,15:15:20,06,10,1, 11.8,1,1, -0.334, 10501.692, 326.040, 52776.744 23/03/18,15:15:20,07,10,1, 11.8,1,1, -0.334, 10498.202, 325.949, 52773.735 23/03/18,15:15:20,08,10,1, 11.8,1,1, -0.334, 10500.716, 326.117, 52779.255 23/03/18,15:15:20,09,10,1, 11.8,1,1, -0.334, 10500.195, 325.817, 52773.833 23/03/18,15:15:20,10,10,1, 11.8,1,1, -0.334, 10497.780, 326.095, 52775.536 23/03/18,15:15:20,11,10,1, 11.8,1,1, -0.334, 10501.267, 326.176, 52778.309 23/03/18,15:15:20,12,10,1, 11.8,1,1, -0.334, 10498.787, 325.997, 52773.019 23/03/18,15:15:20,13,10,1, 11.8,1,1, -0.334, 10499.293, 326.308, 52778.269 23/03/18,15:15:20,14,10,1, 11.8,1,1, -0.334, 10501.718, 326.059, 52776.663 23/03/18,15:15:20,15,10,1, 11.8,1,1, -0.334, 10498.189, 325.982, 52773.851 23/03/18,15:15:20,16,10,1, 11.8,1,1, -0.334, 10500.737, 326.129, 52779.179 23/03/18,15:15:20,17,10,1, 11.8,1,1, -0.334, 10500.137, 325.780, 52773.786 23/03/18,15:15:20,18,10,1, 11.8,1,1, -0.334, 10497.850, 326.104, 52775.550 23/03/18,15:15:20,19,10,1, 11.8,1,1, -0.334, 10501.230, 326.133, 52778.312 23/03/18,15:15:21,00,10,1, 11.9,1,1, -0.333, 10501.225, 326.133, 52778.312 23/03/18,15:15:21,01,10,1, 11.9,1,1, -0.333, 10499.772, 325.823, 52773.318 23/03/18,15:15:21,02,10,1, 11.9,1,1, -0.333, 10498.059, 326.177, 52776.100 23/03/18,15:15:21,03,10,1, 11.9,1,1, -0.333, 10501.503, 326.220, 52778.107 23/03/18,15:15:21,04,10,1, 11.9,1,1, -0.333, 10498.680, 326.041, 52773.127 23/03/18,15:15:21,05,10,1, 11.9,1,1, -0.333, 10499.815, 326.337, 52778.875 23/03/18,15:15:21,06,10,1, 11.9,1,1, -0.333, 10501.570, 325.967, 52776.074 23/03/18,15:15:21,07,10,1, 11.9,1,1, -0.333, 10498.039, 325.895, 52774.113 23/03/18,15:15:21,08,10,1, 11.9,1,1, -0.333, 10500.931, 326.074, 52779.070 23/03/18,15:15:21,09,10,1, 11.9,1,1, -0.333, 10499.780, 325.839, 52773.441 23/03/18,15:15:21,10,10,1, 11.9,1,1, -0.333, 10498.023, 326.195, 52776.241 23/03/18,15:15:21,11,10,1, 11.9,1,1, -0.333, 10501.524, 326.213, 52778.131 23/03/18,15:15:21,12,10,1, 11.9,1,1, -0.333, 10498.689, 326.070, 52773.128 23/03/18,15:15:21,13,10,1, 11.9,1,1, -0.333, 10499.853, 326.292, 52778.949 23/03/18,15:15:21,14,10,1, 11.9,1,1, -0.333, 10501.503, 325.944, 52775.955 23/03/18,15:15:21,15,10,1, 11.9,1,1, -0.333, 10498.068, 325.956, 52774.153 23/03/18,15:15:21,16,10,1, 11.9,1,1, -0.333, 10500.921, 326.126, 52779.014 23/03/18,15:15:21,17,10,1, 11.9,1,1, -0.333, 10499.658, 325.842, 52773.284 23/03/18,15:15:21,18,10,1, 11.9,1,1, -0.333, 10498.162, 326.139, 52776.316 23/03/18,15:15:21,19,10,1, 11.9,1,1, -0.333, 10501.447, 326.174, 52777.878 23/03/18,15:15:22,00,10,1, 11.9,1,1, -0.334, 10501.442, 326.174, 52777.878 23/03/18,15:15:22,01,10,1, 11.9,1,1, -0.334, 10499.387, 325.873, 52773.083 23/03/18,15:15:22,02,10,1, 11.9,1,1, -0.334, 10498.483, 326.260, 52776.907 23/03/18,15:15:22,03,10,1, 11.9,1,1, -0.334, 10501.611, 326.151, 52777.699 23/03/18,15:15:22,04,10,1, 11.9,1,1, -0.334, 10498.560, 326.052, 52773.365 23/03/18,15:15:22,05,10,1, 11.9,1,1, -0.334, 10500.227, 326.216, 52779.108 23/03/18,15:15:22,06,10,1, 11.9,1,1, -0.334, 10501.298, 325.899, 52775.306 23/03/18,15:15:22,07,10,1, 11.9,1,1, -0.334, 10497.891, 325.931, 52774.442 23/03/18,15:15:22,08,10,1, 11.9,1,1, -0.334, 10501.043, 326.125, 52778.858 23/03/18,15:15:22,09,10,1, 11.9,1,1, -0.334, 10499.205, 325.873, 52772.700 23/03/18,15:15:22,10,10,1, 11.9,1,1, -0.334, 10498.768, 326.263, 52777.179 23/03/18,15:15:22,11,10,1, 11.9,1,1, -0.334, 10501.458, 326.133, 52777.170 23/03/18,15:15:22,12,10,1, 11.9,1,1, -0.334, 10498.593, 326.132, 52773.846 23/03/18,15:15:22,13,10,1, 11.9,1,1, -0.334, 10500.527, 326.170, 52778.938 23/03/18,15:15:22,14,10,1, 11.9,1,1, -0.334, 10500.864, 325.829, 52774.918 23/03/18,15:15:22,15,10,1, 11.9,1,1, -0.334, 10498.228, 325.965, 52775.065 23/03/18,15:15:22,16,10,1, 11.9,1,1, -0.334, 10501.046, 325.998, 52778.187 23/03/18,15:15:22,17,10,1, 11.9,1,1, -0.334, 10499.106, 325.919, 52773.196 23/03/18,15:15:22,18,10,1, 11.9,1,1, -0.334, 10498.817, 326.294, 52777.255 23/03/18,15:15:22,19,10,1, 11.9,1,1, -0.334, 10501.495, 326.125, 52777.109 23/03/18,15:15:23,00,10,1, 11.9,1,1, -0.333, 10501.492, 326.125, 52777.109 23/03/18,15:15:23,01,10,1, 11.9,1,1, -0.333, 10498.921, 326.054, 52773.193 23/03/18,15:15:23,02,10,1, 11.9,1,1, -0.333, 10499.229, 326.312, 52777.848 23/03/18,15:15:23,03,10,1, 11.9,1,1, -0.333, 10501.558, 326.092, 52776.731 23/03/18,15:15:23,04,10,1, 11.9,1,1, -0.333, 10498.591, 326.060, 52774.195 23/03/18,15:15:23,05,10,1, 11.9,1,1, -0.333, 10500.816, 326.115, 52778.959 23/03/18,15:15:23,06,10,1, 11.9,1,1, -0.333, 10500.418, 325.804, 52774.172 23/03/18,15:15:23,07,10,1, 11.9,1,1, -0.333, 10498.203, 326.063, 52775.517 23/03/18,15:15:23,08,10,1, 11.9,1,1, -0.333, 10501.136, 326.079, 52777.905 23/03/18,15:15:23,09,10,1, 11.9,1,1, -0.333, 10498.960, 326.021, 52773.231 23/03/18,15:15:23,10,10,1, 11.9,1,1, -0.333, 10499.348, 326.323, 52777.959 23/03/18,15:15:23,11,10,1, 11.9,1,1, -0.333, 10501.515, 325.985, 52776.605 23/03/18,15:15:23,12,10,1, 11.9,1,1, -0.333, 10498.570, 326.010, 52774.168 23/03/18,15:15:23,13,10,1, 11.9,1,1, -0.333, 10500.817, 326.094, 52778.900 23/03/18,15:15:23,14,10,1, 11.9,1,1, -0.333, 10500.351, 325.767, 52774.128 23/03/18,15:15:23,15,10,1, 11.9,1,1, -0.333, 10498.190, 326.064, 52775.572 23/03/18,15:15:23,16,10,1, 11.9,1,1, -0.333, 10501.142, 326.012, 52777.777 23/03/18,15:15:23,17,10,1, 11.9,1,1, -0.333, 10498.867, 325.985, 52773.343 23/03/18,15:15:23,18,10,1, 11.9,1,1, -0.333, 10499.473, 326.301, 52777.955 23/03/18,15:15:23,19,10,1, 11.9,1,1, -0.333, 10501.467, 326.002, 52776.465 23/03/18,15:15:24,00,10,1, 11.8,1,1, -0.339, 10501.467, 326.002, 52776.465 23/03/18,15:15:24,01,10,1, 11.8,1,1, -0.339, 10498.788, 326.072, 52773.447 23/03/18,15:15:24,02,10,1, 11.8,1,1, -0.339, 10499.920, 326.276, 52778.586 23/03/18,15:15:24,03,10,1, 11.8,1,1, -0.339, 10501.415, 325.936, 52775.976 23/03/18,15:15:24,04,10,1, 11.8,1,1, -0.339, 10498.537, 326.026, 52774.681 23/03/18,15:15:24,05,10,1, 11.8,1,1, -0.339, 10500.980, 326.014, 52778.612 23/03/18,15:15:24,06,10,1, 11.8,1,1, -0.339, 10499.769, 325.757, 52773.540 23/03/18,15:15:24,07,10,1, 11.8,1,1, -0.339, 10498.394, 325.993, 52775.014 23/03/18,15:15:24,08,10,1, 11.8,1,1, -0.339, 10501.065, 326.227, 52778.018 23/03/18,15:15:24,09,10,1, 11.8,1,1, -0.339, 10499.322, 326.145, 52773.842 23/03/18,15:15:24,10,10,1, 11.8,1,1, -0.339, 10499.460, 326.146, 52777.626 23/03/18,15:15:24,11,10,1, 11.8,1,1, -0.339, 10501.696, 326.061, 52777.033 23/03/18,15:15:24,12,10,1, 11.8,1,1, -0.339, 10498.415, 325.987, 52774.734 23/03/18,15:15:24,13,10,1, 11.8,1,1, -0.339, 10500.995, 325.993, 52778.643 23/03/18,15:15:24,14,10,1, 11.8,1,1, -0.339, 10499.804, 325.830, 52773.629 23/03/18,15:15:24,15,10,1, 11.8,1,1, -0.339, 10498.426, 326.128, 52776.240 23/03/18,15:15:24,16,10,1, 11.8,1,1, -0.339, 10501.300, 326.014, 52777.500 23/03/18,15:15:24,17,10,1, 11.8,1,1, -0.339, 10498.809, 326.056, 52773.331 23/03/18,15:15:24,18,10,1, 11.8,1,1, -0.339, 10499.956, 326.279, 52778.633 23/03/18,15:15:24,19,10,1, 11.8,1,1, -0.339, 10501.498, 325.901, 52775.949 23/03/18,15:15:25,00,10,1, 11.9,1,1, -0.338, 10501.492, 325.901, 52775.949 23/03/18,15:15:25,01,10,1, 11.9,1,1, -0.338, 10498.134, 325.946, 52772.593 23/03/18,15:15:25,02,10,1, 11.9,1,1, -0.338, 10500.659, 326.365, 52780.131 23/03/18,15:15:25,03,10,1, 11.9,1,1, -0.338, 10501.516, 325.743, 52774.673 23/03/18,15:15:25,04,10,1, 11.9,1,1, -0.338, 10497.670, 325.974, 52774.452 23/03/18,15:15:25,05,10,1, 11.9,1,1, -0.338, 10501.781, 326.116, 52779.537 23/03/18,15:15:25,06,10,1, 11.9,1,1, -0.338, 10499.206, 325.686, 52771.955 23/03/18,15:15:25,07,10,1, 11.9,1,1, -0.338, 10498.428, 326.336, 52777.571 23/03/18,15:15:25,08,10,1, 11.9,1,1, -0.338, 10502.185, 326.078, 52777.640 23/03/18,15:15:25,09,10,1, 11.9,1,1, -0.338, 10498.097, 325.935, 52772.609 23/03/18,15:15:25,10,10,1, 11.9,1,1, -0.338, 10500.728, 326.419, 52780.157 23/03/18,15:15:25,11,10,1, 11.9,1,1, -0.338, 10501.466, 325.697, 52774.542 23/03/18,15:15:25,12,10,1, 11.9,1,1, -0.338, 10497.681, 325.903, 52774.455 23/03/18,15:15:25,13,10,1, 11.9,1,1, -0.338, 10501.800, 326.142, 52779.473 23/03/18,15:15:25,14,10,1, 11.9,1,1, -0.338, 10499.146, 325.686, 52772.012 23/03/18,15:15:25,15,10,1, 11.9,1,1, -0.338, 10498.479, 326.341, 52777.718 23/03/18,15:15:25,16,10,1, 11.9,1,1, -0.338, 10502.173, 326.114, 52777.502 23/03/18,15:15:25,17,10,1, 11.9,1,1, -0.338, 10498.125, 325.975, 52772.859 23/03/18,15:15:25,18,10,1, 11.9,1,1, -0.338, 10500.857, 326.368, 52780.067 23/03/18,15:15:25,19,10,1, 11.9,1,1, -0.338, 10501.312, 325.698, 52774.405 23/03/18,15:15:26,00,10,1, 11.9,1,1, -0.335, 10501.308, 325.698, 52774.405 23/03/18,15:15:26,01,10,1, 11.9,1,1, -0.335, 10498.031, 325.947, 52773.229 23/03/18,15:15:26,02,10,1, 11.9,1,1, -0.335, 10501.181, 326.242, 52780.075 23/03/18,15:15:26,03,10,1, 11.9,1,1, -0.335, 10500.863, 325.628, 52773.580 23/03/18,15:15:26,04,10,1, 11.9,1,1, -0.335, 10497.705, 326.039, 52775.237 23/03/18,15:15:26,05,10,1, 11.9,1,1, -0.335, 10501.995, 326.107, 52778.986 23/03/18,15:15:26,06,10,1, 11.9,1,1, -0.335, 10498.668, 325.805, 52771.831 23/03/18,15:15:26,07,10,1, 11.9,1,1, -0.335, 10499.153, 326.439, 52778.629 23/03/18,15:15:26,08,10,1, 11.9,1,1, -0.335, 10502.278, 326.012, 52776.823 23/03/18,15:15:26,09,10,1, 11.9,1,1, -0.335, 10497.999, 325.918, 52773.195 23/03/18,15:15:26,10,10,1, 11.9,1,1, -0.335, 10501.274, 326.311, 52780.241 23/03/18,15:15:26,11,10,1, 11.9,1,1, -0.335, 10500.756, 325.555, 52773.399 23/03/18,15:15:26,12,10,1, 11.9,1,1, -0.335, 10497.756, 326.031, 52775.332 23/03/18,15:15:26,13,10,1, 11.9,1,1, -0.335, 10502.003, 326.120, 52778.942 23/03/18,15:15:26,14,10,1, 11.9,1,1, -0.335, 10498.629, 325.734, 52771.909 23/03/18,15:15:26,15,10,1, 11.9,1,1, -0.335, 10499.262, 326.458, 52778.776 23/03/18,15:15:26,16,10,1, 11.9,1,1, -0.335, 10502.235, 325.992, 52776.715 23/03/18,15:15:26,17,10,1, 11.9,1,1, -0.335, 10497.981, 325.916, 52773.258 23/03/18,15:15:26,18,10,1, 11.9,1,1, -0.335, 10501.335, 326.293, 52780.162 23/03/18,15:15:26,19,10,1, 11.9,1,1, -0.335, 10500.694, 325.563, 52773.256 23/03/18,15:15:27,00,10,1, 11.9,1,1, -0.341, 10500.691, 325.563, 52773.256 23/03/18,15:15:27,01,10,1, 11.9,1,1, -0.341, 10497.510, 325.869, 52773.443 23/03/18,15:15:27,02,10,1, 11.9,1,1, -0.341, 10501.840, 326.247, 52780.525 23/03/18,15:15:27,03,10,1, 11.9,1,1, -0.341, 10500.000, 325.567, 52772.060 23/03/18,15:15:27,04,10,1, 11.9,1,1, -0.341, 10497.763, 326.213, 52776.472 23/03/18,15:15:27,05,10,1, 11.9,1,1, -0.341, 10502.499, 326.155, 52778.550 23/03/18,15:15:27,06,10,1, 11.9,1,1, -0.341, 10498.115, 325.808, 52771.514 23/03/18,15:15:27,07,10,1, 11.9,1,1, -0.341, 10500.088, 326.571, 52780.103 23/03/18,15:15:27,08,10,1, 11.9,1,1, -0.341, 10502.294, 325.882, 52775.532 23/03/18,15:15:27,09,10,1, 11.9,1,1, -0.341, 10497.560, 325.943, 52773.492 23/03/18,15:15:27,10,10,1, 11.9,1,1, -0.341, 10501.914, 326.249, 52780.469 23/03/18,15:15:27,11,10,1, 11.9,1,1, -0.341, 10499.951, 325.587, 52771.885 23/03/18,15:15:27,12,10,1, 11.9,1,1, -0.341, 10497.789, 326.257, 52776.531 23/03/18,15:15:27,13,10,1, 11.9,1,1, -0.341, 10502.552, 326.217, 52778.561 23/03/18,15:15:27,14,10,1, 11.9,1,1, -0.341, 10498.070, 325.866, 52771.589 23/03/18,15:15:27,15,10,1, 11.9,1,1, -0.341, 10500.175, 326.564, 52780.173 23/03/18,15:15:27,16,10,1, 11.9,1,1, -0.341, 10502.186, 325.776, 52775.288 23/03/18,15:15:27,17,10,1, 11.9,1,1, -0.341, 10497.568, 325.905, 52773.729 23/03/18,15:15:27,18,10,1, 11.9,1,1, -0.341, 10501.959, 326.248, 52780.275 23/03/18,15:15:27,19,10,1, 11.9,1,1, -0.341, 10499.735, 325.524, 52771.824 23/03/18,15:15:28,00,10,1, 11.9,1,1, -0.336, 10499.731, 325.524, 52771.824 23/03/18,15:15:28,01,10,1, 11.9,1,1, -0.336, 10497.530, 325.908, 52774.447 23/03/18,15:15:28,02,10,1, 11.9,1,1, -0.336, 10502.196, 326.182, 52779.900 23/03/18,15:15:28,03,10,1, 11.9,1,1, -0.336, 10499.057, 325.617, 52771.332 23/03/18,15:15:28,04,10,1, 11.9,1,1, -0.336, 10498.542, 326.469, 52778.003 23/03/18,15:15:28,05,10,1, 11.9,1,1, -0.336, 10502.596, 326.057, 52777.495 23/03/18,15:15:28,06,10,1, 11.9,1,1, -0.336, 10497.935, 325.905, 52772.293 23/03/18,15:15:28,07,10,1, 11.9,1,1, -0.336, 10501.070, 326.436, 52780.622 23/03/18,15:15:28,08,10,1, 11.9,1,1, -0.336, 10501.548, 325.640, 52774.014 23/03/18,15:15:28,09,10,1, 11.9,1,1, -0.336, 10497.502, 325.951, 52774.509 23/03/18,15:15:28,10,10,1, 11.9,1,1, -0.336, 10502.254, 326.177, 52779.737 23/03/18,15:15:28,11,10,1, 11.9,1,1, -0.336, 10498.960, 325.660, 52771.308 23/03/18,15:15:28,12,10,1, 11.9,1,1, -0.336, 10498.632, 326.449, 52778.095 23/03/18,15:15:28,13,10,1, 11.9,1,1, -0.336, 10502.628, 326.063, 52777.480 23/03/18,15:15:28,14,10,1, 11.9,1,1, -0.336, 10497.874, 325.836, 52772.131 23/03/18,15:15:28,15,10,1, 11.9,1,1, -0.336, 10501.094, 326.413, 52780.695 23/03/18,15:15:28,16,10,1, 11.9,1,1, -0.336, 10501.530, 325.641, 52773.857 23/03/18,15:15:28,17,10,1, 11.9,1,1, -0.336, 10497.451, 325.960, 52774.524 23/03/18,15:15:28,18,10,1, 11.9,1,1, -0.336, 10502.265, 326.193, 52779.801 23/03/18,15:15:28,19,10,1, 11.9,1,1, -0.336, 10498.977, 325.568, 52771.203 23/03/18,15:15:29,00,10,1, 11.9,1,1, -0.335, 10498.972, 325.568, 52771.203 23/03/18,15:15:29,01,10,1, 11.9,1,1, -0.335, 10497.576, 326.127, 52775.512 23/03/18,15:15:29,02,10,1, 11.9,1,1, -0.335, 10502.403, 326.171, 52779.121 23/03/18,15:15:29,03,10,1, 11.9,1,1, -0.335, 10498.461, 325.708, 52771.234 23/03/18,15:15:29,04,10,1, 11.9,1,1, -0.335, 10499.442, 326.549, 52779.352 23/03/18,15:15:29,05,10,1, 11.9,1,1, -0.335, 10502.630, 325.973, 52776.420 23/03/18,15:15:29,06,10,1, 11.9,1,1, -0.335, 10497.724, 325.851, 52772.856 23/03/18,15:15:29,07,10,1, 11.9,1,1, -0.335, 10501.793, 326.336, 52780.750 23/03/18,15:15:29,08,10,1, 11.9,1,1, -0.335, 10500.656, 325.480, 52772.539 23/03/18,15:15:29,09,10,1, 11.9,1,1, -0.335, 10497.595, 326.115, 52775.566 23/03/18,15:15:29,10,10,1, 11.9,1,1, -0.335, 10502.509, 326.140, 52779.002 23/03/18,15:15:29,11,10,1, 11.9,1,1, -0.335, 10498.368, 325.720, 52771.193 23/03/18,15:15:29,12,10,1, 11.9,1,1, -0.335, 10499.592, 326.539, 52779.513 23/03/18,15:15:29,13,10,1, 11.9,1,1, -0.335, 10502.567, 325.954, 52776.291 23/03/18,15:15:29,14,10,1, 11.9,1,1, -0.335, 10497.706, 325.877, 52772.929 23/03/18,15:15:29,15,10,1, 11.9,1,1, -0.335, 10501.795, 326.344, 52780.680 23/03/18,15:15:29,16,10,1, 11.9,1,1, -0.335, 10500.566, 325.488, 52772.376 23/03/18,15:15:29,17,10,1, 11.9,1,1, -0.335, 10497.665, 326.152, 52775.902 23/03/18,15:15:29,18,10,1, 11.9,1,1, -0.335, 10502.412, 326.204, 52778.797 23/03/18,15:15:29,19,10,1, 11.9,1,1, -0.335, 10498.357, 325.774, 52771.453 23/03/18,15:15:30,00,10,1, 11.9,1,1, -0.333, 10498.354, 325.774, 52771.453 23/03/18,15:15:30,01,10,1, 11.9,1,1, -0.333, 10497.519, 326.225, 52776.253 23/03/18,15:15:30,02,10,1, 11.9,1,1, -0.333, 10502.935, 326.306, 52779.159 23/03/18,15:15:30,03,10,1, 11.9,1,1, -0.333, 10498.161, 325.748, 52770.976 23/03/18,15:15:30,04,10,1, 11.9,1,1, -0.333, 10500.102, 326.564, 52780.255 23/03/18,15:15:30,05,10,1, 11.9,1,1, -0.333, 10502.690, 325.839, 52775.643 23/03/18,15:15:30,06,10,1, 11.9,1,1, -0.333, 10497.339, 325.794, 52772.805 23/03/18,15:15:30,07,10,1, 11.9,1,1, -0.333, 10502.040, 326.294, 52780.862 23/03/18,15:15:30,08,10,1, 11.9,1,1, -0.333, 10500.102, 325.491, 52771.581 23/03/18,15:15:30,09,10,1, 11.9,1,1, -0.333, 10497.543, 326.204, 52776.366 23/03/18,15:15:30,10,10,1, 11.9,1,1, -0.333, 10502.957, 326.305, 52779.063 23/03/18,15:15:30,11,10,1, 11.9,1,1, -0.333, 10498.211, 325.721, 52771.053 23/03/18,15:15:30,12,10,1, 11.9,1,1, -0.333, 10500.157, 326.569, 52780.401 23/03/18,15:15:30,13,10,1, 11.9,1,1, -0.333, 10502.714, 325.842, 52775.574 23/03/18,15:15:30,14,10,1, 11.9,1,1, -0.333, 10497.185, 325.798, 52772.699 23/03/18,15:15:30,15,10,1, 11.9,1,1, -0.333, 10502.074, 326.353, 52780.982 23/03/18,15:15:30,16,10,1, 11.9,1,1, -0.333, 10500.067, 325.558, 52771.430 23/03/18,15:15:30,17,10,1, 11.9,1,1, -0.333, 10497.543, 326.220, 52776.438 23/03/18,15:15:30,18,10,1, 11.9,1,1, -0.333, 10503.019, 326.306, 52779.192 23/03/18,15:15:30,19,10,1, 11.9,1,1, -0.333, 10498.094, 325.704, 52770.966 23/03/18,15:15:31,00,10,1, 11.9,1,1, -0.337, 10498.087, 325.704, 52770.966 23/03/18,15:15:31,01,10,1, 11.9,1,1, -0.337, 10498.211, 326.441, 52777.799 23/03/18,15:15:31,02,10,1, 11.9,1,1, -0.337, 10503.221, 326.166, 52778.229 23/03/18,15:15:31,03,10,1, 11.9,1,1, -0.337, 10497.886, 325.744, 52771.375 23/03/18,15:15:31,04,10,1, 11.9,1,1, -0.337, 10501.010, 326.495, 52781.020 23/03/18,15:15:31,05,10,1, 11.9,1,1, -0.337, 10502.069, 325.645, 52774.049 23/03/18,15:15:31,06,10,1, 11.9,1,1, -0.337, 10497.151, 325.886, 52773.715 23/03/18,15:15:31,07,10,1, 11.9,1,1, -0.337, 10502.477, 326.346, 52780.575 23/03/18,15:15:31,08,10,1, 11.9,1,1, -0.337, 10499.312, 325.597, 52770.859 23/03/18,15:15:31,09,10,1, 11.9,1,1, -0.337, 10498.313, 326.420, 52777.913 23/03/18,15:15:31,10,10,1, 11.9,1,1, -0.337, 10503.236, 326.149, 52778.116 23/03/18,15:15:31,11,10,1, 11.9,1,1, -0.337, 10497.875, 325.734, 52771.410 23/03/18,15:15:31,12,10,1, 11.9,1,1, -0.337, 10501.051, 326.522, 52781.070 23/03/18,15:15:31,13,10,1, 11.9,1,1, -0.337, 10502.000, 325.636, 52773.935 23/03/18,15:15:31,14,10,1, 11.9,1,1, -0.337, 10497.114, 325.916, 52773.839 23/03/18,15:15:31,15,10,1, 11.9,1,1, -0.337, 10502.518, 326.328, 52780.510 23/03/18,15:15:31,16,10,1, 11.9,1,1, -0.337, 10499.215, 325.568, 52770.837 23/03/18,15:15:31,17,10,1, 11.9,1,1, -0.337, 10498.480, 326.483, 52778.245 23/03/18,15:15:31,18,10,1, 11.9,1,1, -0.337, 10503.151, 326.145, 52777.956 23/03/18,15:15:31,19,10,1, 11.9,1,1, -0.337, 10497.869, 325.784, 52771.694 23/03/18,15:15:32,00,10,1, 11.9,1,1, -0.334, 10497.862, 325.784, 52771.694 23/03/18,15:15:32,01,10,1, 11.9,1,1, -0.334, 10499.313, 326.508, 52779.314 23/03/18,15:15:32,02,10,1, 11.9,1,1, -0.334, 10503.100, 326.000, 52776.894 23/03/18,15:15:32,03,10,1, 11.9,1,1, -0.334, 10497.552, 325.752, 52772.156 23/03/18,15:15:32,04,10,1, 11.9,1,1, -0.334, 10501.765, 326.416, 52781.018 23/03/18,15:15:32,05,10,1, 11.9,1,1, -0.334, 10501.003, 325.524, 52772.579 23/03/18,15:15:32,06,10,1, 11.9,1,1, -0.334, 10497.300, 326.061, 52775.131 23/03/18,15:15:32,07,10,1, 11.9,1,1, -0.334, 10502.809, 326.278, 52779.768 23/03/18,15:15:32,08,10,1, 11.9,1,1, -0.334, 10498.596, 325.646, 52770.828 23/03/18,15:15:32,09,10,1, 11.9,1,1, -0.334, 10499.382, 326.541, 52779.461 23/03/18,15:15:32,10,10,1, 11.9,1,1, -0.334, 10503.057, 326.016, 52776.786 23/03/18,15:15:32,11,10,1, 11.9,1,1, -0.334, 10497.596, 325.714, 52772.201 23/03/18,15:15:32,12,10,1, 11.9,1,1, -0.334, 10501.781, 326.364, 52781.125 23/03/18,15:15:32,13,10,1, 11.9,1,1, -0.334, 10501.028, 325.571, 52772.448 23/03/18,15:15:32,14,10,1, 11.9,1,1, -0.334, 10497.244, 326.046, 52775.066 23/03/18,15:15:32,15,10,1, 11.9,1,1, -0.334, 10502.884, 326.300, 52779.869 23/03/18,15:15:32,16,10,1, 11.9,1,1, -0.334, 10498.581, 325.689, 52770.710 23/03/18,15:15:32,17,10,1, 11.9,1,1, -0.334, 10499.435, 326.519, 52779.593 23/03/18,15:15:32,18,10,1, 11.9,1,1, -0.334, 10503.152, 325.929, 52776.679 23/03/18,15:15:32,19,10,1, 11.9,1,1, -0.334, 10497.489, 325.736, 52772.065 23/03/18,15:15:33,00,10,1, 11.9,1,1, -0.334, 10497.487, 325.736, 52772.065 23/03/18,15:15:33,01,10,1, 11.9,1,1, -0.334, 10500.252, 326.552, 52780.451 23/03/18,15:15:33,02,10,1, 11.9,1,1, -0.334, 10502.831, 325.787, 52775.350 23/03/18,15:15:33,03,10,1, 11.9,1,1, -0.334, 10497.344, 325.766, 52772.804 23/03/18,15:15:33,04,10,1, 11.9,1,1, -0.334, 10502.269, 326.317, 52780.959 23/03/18,15:15:33,05,10,1, 11.9,1,1, -0.334, 10500.136, 325.529, 52771.338 23/03/18,15:15:33,06,10,1, 11.9,1,1, -0.334, 10497.675, 326.226, 52776.556 23/03/18,15:15:33,07,10,1, 11.9,1,1, -0.334, 10503.193, 326.273, 52779.063 23/03/18,15:15:33,08,10,1, 11.9,1,1, -0.334, 10498.164, 325.691, 52770.932 23/03/18,15:15:33,09,10,1, 11.9,1,1, -0.334, 10500.406, 326.572, 52780.564 23/03/18,15:15:33,10,10,1, 11.9,1,1, -0.334, 10502.765, 325.785, 52775.308 23/03/18,15:15:33,11,10,1, 11.9,1,1, -0.334, 10497.313, 325.748, 52772.859 23/03/18,15:15:33,12,10,1, 11.9,1,1, -0.334, 10502.318, 326.320, 52780.956 23/03/18,15:15:33,13,10,1, 11.9,1,1, -0.334, 10500.030, 325.460, 52771.261 23/03/18,15:15:33,14,10,1, 11.9,1,1, -0.334, 10497.719, 326.255, 52776.643 23/03/18,15:15:33,15,10,1, 11.9,1,1, -0.334, 10503.167, 326.252, 52778.857 23/03/18,15:15:33,16,10,1, 11.9,1,1, -0.334, 10498.151, 325.693, 52771.025 23/03/18,15:15:33,17,10,1, 11.9,1,1, -0.334, 10500.534, 326.541, 52780.643 23/03/18,15:15:33,18,10,1, 11.9,1,1, -0.334, 10502.590, 325.786, 52775.038 23/03/18,15:15:33,19,10,1, 11.9,1,1, -0.334, 10497.351, 325.789, 52773.044 23/03/18,15:15:34,00,10,1, 11.8,1,1, -0.329, 10497.345, 325.789, 52773.044 23/03/18,15:15:34,01,10,1, 11.8,1,1, -0.329, 10501.258, 326.462, 52781.005 23/03/18,15:15:34,02,10,1, 11.8,1,1, -0.329, 10502.010, 325.612, 52773.823 23/03/18,15:15:34,03,10,1, 11.8,1,1, -0.329, 10497.304, 325.915, 52773.879 23/03/18,15:15:34,04,10,1, 11.8,1,1, -0.329, 10502.615, 326.349, 52780.423 23/03/18,15:15:34,05,10,1, 11.8,1,1, -0.329, 10499.262, 325.601, 52770.789 23/03/18,15:15:34,06,10,1, 11.8,1,1, -0.329, 10498.534, 326.484, 52778.161 23/03/18,15:15:34,07,10,1, 11.8,1,1, -0.329, 10503.309, 326.164, 52777.889 23/03/18,15:15:34,08,10,1, 11.8,1,1, -0.329, 10497.917, 325.760, 52771.572 23/03/18,15:15:34,09,10,1, 11.8,1,1, -0.329, 10501.301, 326.511, 52781.049 23/03/18,15:15:34,10,10,1, 11.8,1,1, -0.329, 10501.965, 325.604, 52773.706 23/03/18,15:15:34,11,10,1, 11.8,1,1, -0.329, 10497.217, 325.914, 52773.897 23/03/18,15:15:34,12,10,1, 11.8,1,1, -0.329, 10502.632, 326.318, 52780.415 23/03/18,15:15:34,13,10,1, 11.8,1,1, -0.329, 10499.284, 325.569, 52770.687 23/03/18,15:15:34,14,10,1, 11.8,1,1, -0.329, 10498.555, 326.496, 52778.338 23/03/18,15:15:34,15,10,1, 11.8,1,1, -0.329, 10503.331, 326.175, 52777.924 23/03/18,15:15:34,16,10,1, 11.8,1,1, -0.329, 10497.900, 325.756, 52771.463 23/03/18,15:15:34,17,10,1, 11.8,1,1, -0.329, 10501.330, 326.459, 52781.146 23/03/18,15:15:34,18,10,1, 11.8,1,1, -0.329, 10501.969, 325.607, 52773.499 23/03/18,15:15:34,19,10,1, 11.8,1,1, -0.329, 10497.218, 325.940, 52774.010 23/03/18,15:15:35,00,10,1, 11.9,1,1, -0.333, 10497.211, 325.940, 52774.010 23/03/18,15:15:35,01,10,1, 11.9,1,1, -0.333, 10501.408, 326.382, 52780.863 23/03/18,15:15:35,02,10,1, 11.9,1,1, -0.333, 10501.490, 325.592, 52773.098 23/03/18,15:15:35,03,10,1, 11.9,1,1, -0.333, 10497.277, 325.998, 52774.284 23/03/18,15:15:35,04,10,1, 11.9,1,1, -0.333, 10502.746, 326.363, 52780.044 23/03/18,15:15:35,05,10,1, 11.9,1,1, -0.333, 10499.203, 325.722, 52771.001 23/03/18,15:15:35,06,10,1, 11.9,1,1, -0.333, 10499.150, 326.424, 52778.761 23/03/18,15:15:35,07,10,1, 11.9,1,1, -0.333, 10503.377, 326.138, 52777.489 23/03/18,15:15:35,08,10,1, 11.9,1,1, -0.333, 10497.829, 325.645, 52771.767 23/03/18,15:15:35,09,10,1, 11.9,1,1, -0.333, 10501.515, 326.391, 52780.846 23/03/18,15:15:35,10,10,1, 11.9,1,1, -0.333, 10501.441, 325.674, 52773.003 23/03/18,15:15:35,11,10,1, 11.9,1,1, -0.333, 10497.290, 325.963, 52774.351 23/03/18,15:15:35,12,10,1, 11.9,1,1, -0.333, 10502.784, 326.420, 52780.042 23/03/18,15:15:35,13,10,1, 11.9,1,1, -0.333, 10499.069, 325.690, 52771.008 23/03/18,15:15:35,14,10,1, 11.9,1,1, -0.333, 10499.247, 326.505, 52778.929 23/03/18,15:15:35,15,10,1, 11.9,1,1, -0.333, 10503.309, 326.083, 52777.315 23/03/18,15:15:35,16,10,1, 11.9,1,1, -0.333, 10497.891, 325.752, 52771.958 23/03/18,15:15:35,17,10,1, 11.9,1,1, -0.333, 10501.529, 326.364, 52780.715 23/03/18,15:15:35,18,10,1, 11.9,1,1, -0.333, 10501.317, 325.660, 52772.959 23/03/18,15:15:35,19,10,1, 11.9,1,1, -0.333, 10497.406, 325.969, 52774.572 23/03/18,15:15:36,00,10,1, 11.9,1,1, -0.332, 10497.403, 325.969, 52774.572 23/03/18,15:15:36,01,10,1, 11.9,1,1, -0.332, 10501.904, 326.356, 52780.670 23/03/18,15:15:36,02,10,1, 11.9,1,1, -0.332, 10500.645, 325.633, 52772.019 23/03/18,15:15:36,03,10,1, 11.9,1,1, -0.332, 10497.657, 326.113, 52775.650 23/03/18,15:15:36,04,10,1, 11.9,1,1, -0.332, 10503.047, 326.386, 52779.382 23/03/18,15:15:36,05,10,1, 11.9,1,1, -0.332, 10498.694, 325.730, 52771.095 23/03/18,15:15:36,06,10,1, 11.9,1,1, -0.332, 10500.066, 326.485, 52779.770 23/03/18,15:15:36,07,10,1, 11.9,1,1, -0.332, 10503.027, 325.937, 52776.063 23/03/18,15:15:36,08,10,1, 11.9,1,1, -0.332, 10497.613, 325.689, 52772.507 23/03/18,15:15:36,09,10,1, 11.9,1,1, -0.332, 10501.957, 326.318, 52780.643 23/03/18,15:15:36,10,10,1, 11.9,1,1, -0.332, 10500.590, 325.634, 52772.004 23/03/18,15:15:36,11,10,1, 11.9,1,1, -0.332, 10497.677, 326.137, 52775.635 23/03/18,15:15:36,12,10,1, 11.9,1,1, -0.332, 10503.183, 326.391, 52779.494 23/03/18,15:15:36,13,10,1, 11.9,1,1, -0.332, 10498.694, 325.771, 52770.998 23/03/18,15:15:36,14,10,1, 11.9,1,1, -0.332, 10500.130, 326.454, 52779.911 23/03/18,15:15:36,15,10,1, 11.9,1,1, -0.332, 10503.034, 325.936, 52775.971 23/03/18,15:15:36,16,10,1, 11.9,1,1, -0.332, 10497.485, 325.730, 52772.398 23/03/18,15:15:36,17,10,1, 11.9,1,1, -0.332, 10502.025, 326.342, 52780.753 23/03/18,15:15:36,18,10,1, 11.9,1,1, -0.332, 10500.520, 325.677, 52771.859 23/03/18,15:15:36,19,10,1, 11.9,1,1, -0.332, 10497.657, 326.188, 52775.852 23/03/18,15:15:37,00,10,1, 11.9,1,1, -0.330, 10497.653, 326.188, 52775.852 23/03/18,15:15:37,01,10,1, 11.9,1,1, -0.330, 10502.376, 326.344, 52780.534 23/03/18,15:15:37,02,10,1, 11.9,1,1, -0.330, 10499.956, 325.660, 52771.303 23/03/18,15:15:37,03,10,1, 11.9,1,1, -0.330, 10498.236, 326.331, 52777.048 23/03/18,15:15:37,04,10,1, 11.9,1,1, -0.330, 10503.407, 326.351, 52778.698 23/03/18,15:15:37,05,10,1, 11.9,1,1, -0.330, 10498.359, 325.732, 52771.202 23/03/18,15:15:37,06,10,1, 11.9,1,1, -0.330, 10500.872, 326.413, 52780.500 23/03/18,15:15:37,07,10,1, 11.9,1,1, -0.330, 10502.435, 325.743, 52774.604 23/03/18,15:15:37,08,10,1, 11.9,1,1, -0.330, 10497.344, 325.787, 52773.151 23/03/18,15:15:37,09,10,1, 11.9,1,1, -0.330, 10502.395, 326.341, 52780.408 23/03/18,15:15:37,10,10,1, 11.9,1,1, -0.330, 10499.874, 325.655, 52771.214 23/03/18,15:15:37,11,10,1, 11.9,1,1, -0.330, 10498.290, 326.325, 52777.202 23/03/18,15:15:37,12,10,1, 11.9,1,1, -0.330, 10503.404, 326.324, 52778.624 23/03/18,15:15:37,13,10,1, 11.9,1,1, -0.330, 10498.308, 325.692, 52771.228 23/03/18,15:15:37,14,10,1, 11.9,1,1, -0.330, 10500.898, 326.454, 52780.577 23/03/18,15:15:37,15,10,1, 11.9,1,1, -0.330, 10502.364, 325.719, 52774.438 23/03/18,15:15:37,16,10,1, 11.9,1,1, -0.330, 10497.391, 325.778, 52773.261 23/03/18,15:15:37,17,10,1, 11.9,1,1, -0.330, 10502.466, 326.341, 52780.422 23/03/18,15:15:37,18,10,1, 11.9,1,1, -0.330, 10499.765, 325.679, 52771.278 23/03/18,15:15:37,19,10,1, 11.9,1,1, -0.330, 10498.447, 326.371, 52777.370 23/03/18,15:15:38,00,10,1, 11.9,1,1, -0.331, 10498.446, 326.371, 52777.370 23/03/18,15:15:38,01,10,1, 11.9,1,1, -0.331, 10502.713, 326.368, 52780.013 23/03/18,15:15:38,02,10,1, 11.9,1,1, -0.331, 10499.355, 325.713, 52771.056 23/03/18,15:15:38,03,10,1, 11.9,1,1, -0.331, 10499.111, 326.444, 52778.447 23/03/18,15:15:38,04,10,1, 11.9,1,1, -0.331, 10503.431, 326.184, 52777.557 23/03/18,15:15:38,05,10,1, 11.9,1,1, -0.331, 10498.067, 325.755, 52771.689 23/03/18,15:15:38,06,10,1, 11.9,1,1, -0.331, 10501.489, 326.347, 52780.729 23/03/18,15:15:38,07,10,1, 11.9,1,1, -0.331, 10501.650, 325.631, 52773.235 23/03/18,15:15:38,08,10,1, 11.9,1,1, -0.331, 10497.392, 325.919, 52774.215 23/03/18,15:15:38,09,10,1, 11.9,1,1, -0.331, 10502.793, 326.351, 52780.028 23/03/18,15:15:38,10,10,1, 11.9,1,1, -0.331, 10499.309, 325.697, 52770.953 23/03/18,15:15:38,11,10,1, 11.9,1,1, -0.331, 10499.169, 326.484, 52778.495 23/03/18,15:15:38,12,10,1, 11.9,1,1, -0.331, 10503.521, 326.158, 52777.536 23/03/18,15:15:38,13,10,1, 11.9,1,1, -0.331, 10497.968, 325.687, 52771.637 23/03/18,15:15:38,14,10,1, 11.9,1,1, -0.331, 10501.531, 326.374, 52780.792 23/03/18,15:15:38,15,10,1, 11.9,1,1, -0.331, 10501.654, 325.640, 52773.134 23/03/18,15:15:38,16,10,1, 11.9,1,1, -0.331, 10497.327, 325.959, 52774.242 23/03/18,15:15:38,17,10,1, 11.9,1,1, -0.331, 10502.874, 326.396, 52780.091 23/03/18,15:15:38,18,10,1, 11.9,1,1, -0.331, 10499.269, 325.687, 52770.888 23/03/18,15:15:38,19,10,1, 11.9,1,1, -0.331, 10499.217, 326.454, 52778.689 23/03/18,15:15:39,00,10,1, 11.9,1,1, -0.334, 10499.214, 326.454, 52778.689 23/03/18,15:15:39,01,10,1, 11.9,1,1, -0.334, 10503.402, 326.314, 52779.231 23/03/18,15:15:39,02,10,1, 11.9,1,1, -0.334, 10498.375, 325.760, 52770.616 23/03/18,15:15:39,03,10,1, 11.9,1,1, -0.334, 10500.379, 326.667, 52780.518 23/03/18,15:15:39,04,10,1, 11.9,1,1, -0.334, 10503.125, 325.810, 52775.503 23/03/18,15:15:39,05,10,1, 11.9,1,1, -0.334, 10497.489, 325.843, 52772.643 23/03/18,15:15:39,06,10,1, 11.9,1,1, -0.334, 10502.246, 326.294, 52779.899 23/03/18,15:15:39,07,10,1, 11.9,1,1, -0.334, 10500.672, 325.675, 52772.404 23/03/18,15:15:39,08,10,1, 11.9,1,1, -0.334, 10497.716, 326.256, 52776.303 23/03/18,15:15:39,09,10,1, 11.9,1,1, -0.334, 10503.053, 326.257, 52778.137 23/03/18,15:15:39,10,10,1, 11.9,1,1, -0.334, 10498.835, 325.874, 52771.637 23/03/18,15:15:39,11,10,1, 11.9,1,1, -0.334, 10500.343, 326.523, 52779.534 23/03/18,15:15:39,12,10,1, 11.9,1,1, -0.334, 10502.723, 325.952, 52775.747 23/03/18,15:15:39,13,10,1, 11.9,1,1, -0.334, 10498.008, 325.878, 52773.130 23/03/18,15:15:39,14,10,1, 11.9,1,1, -0.334, 10502.013, 326.273, 52780.127 23/03/18,15:15:39,15,10,1, 11.9,1,1, -0.334, 10500.429, 325.646, 52772.170 23/03/18,15:15:39,16,10,1, 11.9,1,1, -0.334, 10498.231, 326.188, 52776.151 23/03/18,15:15:39,17,10,1, 11.9,1,1, -0.334, 10502.758, 326.250, 52778.447 23/03/18,15:15:39,18,10,1, 11.9,1,1, -0.334, 10498.765, 325.893, 52771.776 23/03/18,15:15:39,19,10,1, 11.9,1,1, -0.334, 10500.490, 326.480, 52779.508 23/03/18,15:15:40,00,10,1, 11.9,1,1, -0.330, 10500.482, 326.480, 52779.508 23/03/18,15:15:40,01,10,1, 11.9,1,1, -0.330, 10502.337, 326.253, 52777.768 23/03/18,15:15:40,02,10,1, 11.9,1,1, -0.330, 10499.208, 326.084, 52772.983 23/03/18,15:15:40,03,10,1, 11.9,1,1, -0.330, 10500.747, 326.296, 52778.822 23/03/18,15:15:40,04,10,1, 11.9,1,1, -0.330, 10502.047, 325.928, 52775.358 23/03/18,15:15:40,05,10,1, 11.9,1,1, -0.330, 10498.565, 325.953, 52774.004 23/03/18,15:15:40,06,10,1, 11.9,1,1, -0.330, 10501.656, 326.068, 52778.747 23/03/18,15:15:40,07,10,1, 11.9,1,1, -0.330, 10500.172, 325.886, 52772.874 23/03/18,15:15:40,08,10,1, 11.9,1,1, -0.330, 10498.861, 326.266, 52776.365 23/03/18,15:15:40,09,10,1, 11.9,1,1, -0.330, 10502.312, 326.237, 52777.721 23/03/18,15:15:40,10,10,1, 11.9,1,1, -0.330, 10499.254, 326.030, 52772.902 23/03/18,15:15:40,11,10,1, 11.9,1,1, -0.330, 10500.730, 326.272, 52778.876 23/03/18,15:15:40,12,10,1, 11.9,1,1, -0.330, 10502.136, 325.877, 52775.386 23/03/18,15:15:40,13,10,1, 11.9,1,1, -0.330, 10498.530, 325.943, 52773.903 23/03/18,15:15:40,14,10,1, 11.9,1,1, -0.330, 10501.725, 326.162, 52778.910 23/03/18,15:15:40,15,10,1, 11.9,1,1, -0.330, 10500.178, 325.859, 52772.780 23/03/18,15:15:40,16,10,1, 11.9,1,1, -0.330, 10498.835, 326.249, 52776.380 23/03/18,15:15:40,17,10,1, 11.9,1,1, -0.330, 10502.411, 326.251, 52777.821 23/03/18,15:15:40,18,10,1, 11.9,1,1, -0.330, 10499.217, 326.040, 52772.867 23/03/18,15:15:40,19,10,1, 11.9,1,1, -0.330, 10500.791, 326.312, 52778.943 23/03/18,15:15:41,00,10,1, 11.8,1,1, -0.333, 10500.783, 326.312, 52778.943 23/03/18,15:15:41,01,10,1, 11.8,1,1, -0.333, 10502.500, 326.226, 52777.484 23/03/18,15:15:41,02,10,1, 11.8,1,1, -0.333, 10499.119, 326.050, 52773.093 23/03/18,15:15:41,03,10,1, 11.8,1,1, -0.333, 10501.046, 326.228, 52779.069 23/03/18,15:15:41,04,10,1, 11.8,1,1, -0.333, 10501.772, 325.896, 52774.715 23/03/18,15:15:41,05,10,1, 11.8,1,1, -0.333, 10498.427, 325.933, 52774.245 23/03/18,15:15:41,06,10,1, 11.8,1,1, -0.333, 10501.814, 326.151, 52778.582 23/03/18,15:15:41,07,10,1, 11.8,1,1, -0.333, 10499.919, 325.986, 52772.648 23/03/18,15:15:41,08,10,1, 11.8,1,1, -0.333, 10499.257, 326.322, 52777.002 23/03/18,15:15:41,09,10,1, 11.8,1,1, -0.333, 10502.546, 326.194, 52777.467 23/03/18,15:15:41,10,10,1, 11.8,1,1, -0.333, 10499.142, 326.013, 52773.116 23/03/18,15:15:41,11,10,1, 11.8,1,1, -0.333, 10501.129, 326.231, 52779.050 23/03/18,15:15:41,12,10,1, 11.8,1,1, -0.333, 10501.703, 325.854, 52774.595 23/03/18,15:15:41,13,10,1, 11.8,1,1, -0.333, 10498.430, 325.963, 52774.261 23/03/18,15:15:41,14,10,1, 11.8,1,1, -0.333, 10501.872, 326.159, 52778.600 23/03/18,15:15:41,15,10,1, 11.8,1,1, -0.333, 10499.897, 325.968, 52772.591 23/03/18,15:15:41,16,10,1, 11.8,1,1, -0.333, 10499.320, 326.370, 52777.215 23/03/18,15:15:41,17,10,1, 11.8,1,1, -0.333, 10502.507, 326.166, 52777.297 23/03/18,15:15:41,18,10,1, 11.8,1,1, -0.333, 10499.151, 325.999, 52773.259 23/03/18,15:15:41,19,10,1, 11.8,1,1, -0.333, 10501.192, 326.220, 52778.984 23/03/18,15:15:42,00,10,1, 11.9,1,1, -0.336, 10501.183, 326.220, 52778.984 23/03/18,15:15:42,01,10,1, 11.9,1,1, -0.336, 10502.815, 326.248, 52777.467 23/03/18,15:15:42,02,10,1, 11.9,1,1, -0.336, 10498.938, 325.903, 52772.776 23/03/18,15:15:42,03,10,1, 11.9,1,1, -0.336, 10501.253, 326.217, 52779.402 23/03/18,15:15:42,04,10,1, 11.9,1,1, -0.336, 10501.621, 325.847, 52774.209 23/03/18,15:15:42,05,10,1, 11.9,1,1, -0.336, 10498.167, 325.986, 52774.316 23/03/18,15:15:42,06,10,1, 11.9,1,1, -0.336, 10502.120, 326.317, 52778.909 23/03/18,15:15:42,07,10,1, 11.9,1,1, -0.336, 10499.796, 325.946, 52772.370 23/03/18,15:15:42,08,10,1, 11.9,1,1, -0.336, 10499.447, 326.374, 52777.603 23/03/18,15:15:42,09,10,1, 11.9,1,1, -0.336, 10502.803, 326.181, 52777.396 23/03/18,15:15:42,10,10,1, 11.9,1,1, -0.336, 10498.895, 325.859, 52772.695 23/03/18,15:15:42,11,10,1, 11.9,1,1, -0.336, 10501.213, 326.232, 52779.441 23/03/18,15:15:42,12,10,1, 11.9,1,1, -0.336, 10501.708, 325.790, 52774.145 23/03/18,15:15:42,13,10,1, 11.9,1,1, -0.336, 10498.140, 325.968, 52774.212 23/03/18,15:15:42,14,10,1, 11.9,1,1, -0.336, 10502.198, 326.339, 52779.112 23/03/18,15:15:42,15,10,1, 11.9,1,1, -0.336, 10499.871, 325.950, 52772.288 23/03/18,15:15:42,16,10,1, 11.9,1,1, -0.336, 10499.399, 326.385, 52777.698 23/03/18,15:15:42,17,10,1, 11.9,1,1, -0.336, 10502.960, 326.237, 52777.538 23/03/18,15:15:42,18,10,1, 11.9,1,1, -0.336, 10498.844, 325.870, 52772.659 23/03/18,15:15:42,19,10,1, 11.9,1,1, -0.336, 10501.321, 326.300, 52779.449 23/03/18,15:15:43,00,10,1, 11.9,1,1, -0.333, 10501.317, 326.300, 52779.449 23/03/18,15:15:43,01,10,1, 11.9,1,1, -0.333, 10502.929, 326.149, 52776.969 23/03/18,15:15:43,02,10,1, 11.9,1,1, -0.333, 10498.719, 325.928, 52772.747 23/03/18,15:15:43,03,10,1, 11.9,1,1, -0.333, 10501.486, 326.242, 52779.516 23/03/18,15:15:43,04,10,1, 11.9,1,1, -0.333, 10501.341, 325.838, 52773.527 23/03/18,15:15:43,05,10,1, 11.9,1,1, -0.333, 10498.168, 326.088, 52774.735 23/03/18,15:15:43,06,10,1, 11.9,1,1, -0.333, 10502.445, 326.348, 52778.906 23/03/18,15:15:43,07,10,1, 11.9,1,1, -0.333, 10499.622, 325.985, 52772.131 23/03/18,15:15:43,08,10,1, 11.9,1,1, -0.333, 10499.833, 326.407, 52778.151 23/03/18,15:15:43,09,10,1, 11.9,1,1, -0.333, 10502.948, 326.190, 52776.975 23/03/18,15:15:43,10,10,1, 11.9,1,1, -0.333, 10498.707, 325.926, 52772.800 23/03/18,15:15:43,11,10,1, 11.9,1,1, -0.333, 10501.529, 326.221, 52779.478 23/03/18,15:15:43,12,10,1, 11.9,1,1, -0.333, 10501.287, 325.822, 52773.480 23/03/18,15:15:43,13,10,1, 11.9,1,1, -0.333, 10498.178, 326.082, 52774.761 23/03/18,15:15:43,14,10,1, 11.9,1,1, -0.333, 10502.409, 326.334, 52778.982 23/03/18,15:15:43,15,10,1, 11.9,1,1, -0.333, 10499.578, 325.979, 52772.121 23/03/18,15:15:43,16,10,1, 11.9,1,1, -0.333, 10499.925, 326.405, 52778.278 23/03/18,15:15:43,17,10,1, 11.9,1,1, -0.333, 10502.872, 326.111, 52776.776 23/03/18,15:15:43,18,10,1, 11.9,1,1, -0.333, 10498.743, 325.933, 52772.977 23/03/18,15:15:43,19,10,1, 11.9,1,1, -0.333, 10501.516, 326.249, 52779.364 23/03/18,15:15:44,00,10,1, 11.9,1,1, -0.329, 10501.509, 326.249, 52779.364 23/03/18,15:15:44,01,10,1, 11.9,1,1, -0.329, 10502.788, 326.133, 52776.413 23/03/18,15:15:44,02,10,1, 11.9,1,1, -0.329, 10498.684, 325.938, 52773.118 23/03/18,15:15:44,03,10,1, 11.9,1,1, -0.329, 10501.639, 326.226, 52779.339 23/03/18,15:15:44,04,10,1, 11.9,1,1, -0.329, 10500.975, 325.881, 52773.162 23/03/18,15:15:44,05,10,1, 11.9,1,1, -0.329, 10498.359, 326.156, 52775.220 23/03/18,15:15:44,06,10,1, 11.9,1,1, -0.329, 10502.513, 326.337, 52778.610 23/03/18,15:15:44,07,10,1, 11.9,1,1, -0.329, 10499.496, 326.016, 52772.355 23/03/18,15:15:44,08,10,1, 11.9,1,1, -0.329, 10500.244, 326.409, 52778.561 23/03/18,15:15:44,09,10,1, 11.9,1,1, -0.329, 10502.761, 326.089, 52776.398 23/03/18,15:15:44,10,10,1, 11.9,1,1, -0.329, 10498.586, 325.929, 52772.989 23/03/18,15:15:44,11,10,1, 11.9,1,1, -0.329, 10501.635, 326.281, 52779.463 23/03/18,15:15:44,12,10,1, 11.9,1,1, -0.329, 10501.003, 325.844, 52773.126 23/03/18,15:15:44,13,10,1, 11.9,1,1, -0.329, 10498.268, 326.193, 52775.200 23/03/18,15:15:44,14,10,1, 11.9,1,1, -0.329, 10502.643, 326.397, 52778.800 23/03/18,15:15:44,15,10,1, 11.9,1,1, -0.329, 10499.477, 326.034, 52772.226 23/03/18,15:15:44,16,10,1, 11.9,1,1, -0.329, 10500.166, 326.400, 52778.643 23/03/18,15:15:44,17,10,1, 11.9,1,1, -0.329, 10502.846, 326.104, 52776.421 23/03/18,15:15:44,18,10,1, 11.9,1,1, -0.329, 10498.564, 325.895, 52772.932 23/03/18,15:15:44,19,10,1, 11.9,1,1, -0.329, 10501.629, 326.296, 52779.404 23/03/18,15:15:45,00,10,1, 11.8,1,1, -0.332, 10501.626, 326.296, 52779.404 23/03/18,15:15:45,01,10,1, 11.8,1,1, -0.332, 10502.338, 326.026, 52775.696 23/03/18,15:15:45,02,10,1, 11.8,1,1, -0.332, 10498.780, 326.016, 52773.735 23/03/18,15:15:45,03,10,1, 11.8,1,1, -0.332, 10501.767, 326.193, 52778.886 23/03/18,15:15:45,04,10,1, 11.8,1,1, -0.332, 10500.511, 325.875, 52772.967 23/03/18,15:15:45,05,10,1, 11.8,1,1, -0.332, 10498.778, 326.233, 52775.927 23/03/18,15:15:45,06,10,1, 11.8,1,1, -0.332, 10502.445, 326.268, 52777.946 23/03/18,15:15:45,07,10,1, 11.8,1,1, -0.332, 10499.435, 326.114, 52772.779 23/03/18,15:15:45,08,10,1, 11.8,1,1, -0.332, 10500.686, 326.356, 52778.770 23/03/18,15:15:45,09,10,1, 11.8,1,1, -0.332, 10502.362, 326.059, 52775.709 23/03/18,15:15:45,10,10,1, 11.8,1,1, -0.332, 10498.775, 325.988, 52773.729 23/03/18,15:15:45,11,10,1, 11.8,1,1, -0.332, 10501.435, 325.997, 52777.342 23/03/18,15:15:45,12,10,1, 11.8,1,1, -0.332, 10500.689, 326.053, 52773.858 23/03/18,15:15:45,13,10,1, 11.8,1,1, -0.332, 10499.192, 326.125, 52775.550 23/03/18,15:15:45,14,10,1, 11.8,1,1, -0.332, 10501.774, 326.276, 52777.465 23/03/18,15:15:45,15,10,1, 11.8,1,1, -0.332, 10500.037, 326.220, 52773.969 23/03/18,15:15:45,16,10,1, 11.8,1,1, -0.332, 10500.562, 326.218, 52777.576 23/03/18,15:15:45,17,10,1, 11.8,1,1, -0.332, 10501.899, 326.098, 52776.096 23/03/18,15:15:45,18,10,1, 11.8,1,1, -0.332, 10499.516, 326.054, 52774.327 23/03/18,15:15:45,19,10,1, 11.8,1,1, -0.332, 10501.153, 326.031, 52777.547 23/03/18,15:15:46,00,10,1, 11.9,1,1, -0.333, 10501.150, 326.031, 52777.547 23/03/18,15:15:46,01,10,1, 11.9,1,1, -0.333, 10501.838, 326.108, 52775.923 23/03/18,15:15:46,02,10,1, 11.9,1,1, -0.333, 10499.486, 326.035, 52774.299 23/03/18,15:15:46,03,10,1, 11.9,1,1, -0.333, 10501.144, 326.059, 52777.544 23/03/18,15:15:46,04,10,1, 11.9,1,1, -0.333, 10500.584, 326.123, 52774.179 23/03/18,15:15:46,05,10,1, 11.9,1,1, -0.333, 10499.376, 326.245, 52775.697 23/03/18,15:15:46,06,10,1, 11.9,1,1, -0.333, 10501.768, 326.294, 52777.356 23/03/18,15:15:46,07,10,1, 11.9,1,1, -0.333, 10500.062, 326.284, 52774.155 23/03/18,15:15:46,08,10,1, 11.9,1,1, -0.333, 10500.684, 326.211, 52777.587 23/03/18,15:15:46,09,10,1, 11.9,1,1, -0.333, 10501.912, 326.092, 52775.985 23/03/18,15:15:46,10,10,1, 11.9,1,1, -0.333, 10499.407, 326.073, 52774.237 23/03/18,15:15:46,11,10,1, 11.9,1,1, -0.333, 10501.154, 326.058, 52777.628 23/03/18,15:15:46,12,10,1, 11.9,1,1, -0.333, 10500.653, 326.162, 52774.030 23/03/18,15:15:46,13,10,1, 11.9,1,1, -0.333, 10499.290, 326.196, 52775.606 23/03/18,15:15:46,14,10,1, 11.9,1,1, -0.333, 10501.864, 326.329, 52777.483 23/03/18,15:15:46,15,10,1, 11.9,1,1, -0.333, 10500.085, 326.305, 52774.025 23/03/18,15:15:46,16,10,1, 11.9,1,1, -0.333, 10500.653, 326.181, 52777.592 23/03/18,15:15:46,17,10,1, 11.9,1,1, -0.333, 10501.967, 326.220, 52776.019 23/03/18,15:15:46,18,10,1, 11.9,1,1, -0.333, 10499.403, 325.998, 52774.134 23/03/18,15:15:46,19,10,1, 11.9,1,1, -0.333, 10501.187, 326.069, 52777.624 23/03/18,15:15:47,00,10,1, 11.9,1,1, -0.337, 10501.183, 326.069, 52777.624 23/03/18,15:15:47,01,10,1, 11.9,1,1, -0.337, 10502.204, 326.209, 52776.653 23/03/18,15:15:47,02,10,1, 11.9,1,1, -0.337, 10499.506, 325.939, 52773.661 23/03/18,15:15:47,03,10,1, 11.9,1,1, -0.337, 10500.873, 326.066, 52777.569 23/03/18,15:15:47,04,10,1, 11.9,1,1, -0.337, 10501.057, 326.283, 52774.560 23/03/18,15:15:47,05,10,1, 11.9,1,1, -0.337, 10499.131, 326.067, 52774.819 23/03/18,15:15:47,06,10,1, 11.9,1,1, -0.337, 10501.879, 326.404, 52777.938 23/03/18,15:15:47,07,10,1, 11.9,1,1, -0.337, 10500.492, 326.318, 52773.989 23/03/18,15:15:47,08,10,1, 11.9,1,1, -0.337, 10500.240, 326.099, 52777.045 23/03/18,15:15:47,09,10,1, 11.9,1,1, -0.337, 10502.226, 326.247, 52776.648 23/03/18,15:15:47,10,10,1, 11.9,1,1, -0.337, 10499.480, 325.935, 52773.642 23/03/18,15:15:47,11,10,1, 11.9,1,1, -0.337, 10500.814, 326.103, 52777.565 23/03/18,15:15:47,12,10,1, 11.9,1,1, -0.337, 10501.041, 326.246, 52774.527 23/03/18,15:15:47,13,10,1, 11.9,1,1, -0.337, 10499.138, 326.133, 52774.911 23/03/18,15:15:47,14,10,1, 11.9,1,1, -0.337, 10501.827, 326.428, 52777.982 23/03/18,15:15:47,15,10,1, 11.9,1,1, -0.337, 10500.421, 326.263, 52774.025 23/03/18,15:15:47,16,10,1, 11.9,1,1, -0.337, 10500.343, 326.137, 52777.080 23/03/18,15:15:47,17,10,1, 11.9,1,1, -0.337, 10502.094, 326.243, 52776.630 23/03/18,15:15:47,18,10,1, 11.9,1,1, -0.337, 10499.584, 325.982, 52773.806 23/03/18,15:15:47,19,10,1, 11.9,1,1, -0.337, 10500.839, 326.085, 52777.423 23/03/18,15:15:48,00,10,1, 11.8,1,1, -0.334, 10500.833, 326.085, 52777.423 23/03/18,15:15:48,01,10,1, 11.8,1,1, -0.334, 10502.145, 326.212, 52776.624 23/03/18,15:15:48,02,10,1, 11.8,1,1, -0.334, 10499.565, 326.006, 52773.845 23/03/18,15:15:48,03,10,1, 11.8,1,1, -0.334, 10500.876, 326.067, 52777.435 23/03/18,15:15:48,04,10,1, 11.8,1,1, -0.334, 10501.024, 326.300, 52774.591 23/03/18,15:15:48,05,10,1, 11.8,1,1, -0.334, 10499.176, 326.092, 52774.983 23/03/18,15:15:48,06,10,1, 11.8,1,1, -0.334, 10501.789, 326.389, 52777.820 23/03/18,15:15:48,07,10,1, 11.8,1,1, -0.334, 10500.505, 326.319, 52774.171 23/03/18,15:15:48,08,10,1, 11.8,1,1, -0.334, 10500.364, 326.120, 52777.039 23/03/18,15:15:48,09,10,1, 11.8,1,1, -0.334, 10502.211, 326.239, 52776.673 23/03/18,15:15:48,10,10,1, 11.8,1,1, -0.334, 10499.508, 325.940, 52773.597 23/03/18,15:15:48,11,10,1, 11.8,1,1, -0.334, 10500.857, 326.069, 52777.653 23/03/18,15:15:48,12,10,1, 11.8,1,1, -0.334, 10501.066, 326.217, 52774.567 23/03/18,15:15:48,13,10,1, 11.8,1,1, -0.334, 10499.102, 326.094, 52774.909 23/03/18,15:15:48,14,10,1, 11.8,1,1, -0.334, 10501.886, 326.422, 52778.018 23/03/18,15:15:48,15,10,1, 11.8,1,1, -0.334, 10500.408, 326.284, 52773.972 23/03/18,15:15:48,16,10,1, 11.8,1,1, -0.334, 10500.296, 326.134, 52777.105 23/03/18,15:15:48,17,10,1, 11.8,1,1, -0.334, 10502.457, 326.273, 52777.188 23/03/18,15:15:48,18,10,1, 11.8,1,1, -0.334, 10498.904, 325.917, 52773.431 23/03/18,15:15:48,19,10,1, 11.8,1,1, -0.334, 10501.391, 326.191, 52778.503 23/03/18,15:15:49,00,10,1, 11.9,1,1, -0.331, 10501.384, 326.191, 52778.503 23/03/18,15:15:49,01,10,1, 11.9,1,1, -0.331, 10502.569, 326.141, 52776.237 23/03/18,15:15:49,02,10,1, 11.9,1,1, -0.331, 10499.020, 325.911, 52773.328 23/03/18,15:15:49,03,10,1, 11.9,1,1, -0.331, 10501.471, 326.243, 52778.556 23/03/18,15:15:49,04,10,1, 11.9,1,1, -0.331, 10501.005, 326.118, 52773.609 23/03/18,15:15:49,05,10,1, 11.9,1,1, -0.331, 10498.835, 326.234, 52775.312 23/03/18,15:15:49,06,10,1, 11.9,1,1, -0.331, 10502.400, 326.482, 52778.240 23/03/18,15:15:49,07,10,1, 11.9,1,1, -0.331, 10499.931, 326.197, 52773.043 23/03/18,15:15:49,08,10,1, 11.9,1,1, -0.331, 10500.460, 326.254, 52778.006 23/03/18,15:15:49,09,10,1, 11.9,1,1, -0.331, 10502.591, 326.191, 52776.353 23/03/18,15:15:49,10,10,1, 11.9,1,1, -0.331, 10499.047, 325.964, 52773.310 23/03/18,15:15:49,11,10,1, 11.9,1,1, -0.331, 10501.430, 326.268, 52778.567 23/03/18,15:15:49,12,10,1, 11.9,1,1, -0.331, 10501.002, 326.105, 52773.596 23/03/18,15:15:49,13,10,1, 11.9,1,1, -0.331, 10498.831, 326.197, 52775.258 23/03/18,15:15:49,14,10,1, 11.9,1,1, -0.331, 10502.400, 326.459, 52778.241 23/03/18,15:15:49,15,10,1, 11.9,1,1, -0.331, 10500.008, 326.160, 52773.028 23/03/18,15:15:49,16,10,1, 11.9,1,1, -0.331, 10500.546, 326.366, 52778.057 23/03/18,15:15:49,17,10,1, 11.9,1,1, -0.331, 10502.567, 326.210, 52776.338 23/03/18,15:15:49,18,10,1, 11.9,1,1, -0.331, 10499.108, 326.027, 52773.537 23/03/18,15:15:49,19,10,1, 11.9,1,1, -0.331, 10501.440, 326.232, 52778.430 23/03/18,15:15:50,00,10,1, 11.8,1,1, -0.334, 10501.434, 326.232, 52778.430 23/03/18,15:15:50,01,10,1, 11.8,1,1, -0.334, 10502.630, 326.265, 52776.550 23/03/18,15:15:50,02,10,1, 11.8,1,1, -0.334, 10499.196, 325.980, 52773.336 23/03/18,15:15:50,03,10,1, 11.8,1,1, -0.334, 10501.400, 326.237, 52778.400 23/03/18,15:15:50,04,10,1, 11.8,1,1, -0.334, 10501.086, 326.124, 52773.860 23/03/18,15:15:50,05,10,1, 11.8,1,1, -0.334, 10498.841, 326.194, 52775.033 23/03/18,15:15:50,06,10,1, 11.8,1,1, -0.334, 10502.234, 326.433, 52778.234 23/03/18,15:15:50,07,10,1, 11.8,1,1, -0.334, 10500.096, 326.215, 52773.104 23/03/18,15:15:50,08,10,1, 11.8,1,1, -0.334, 10500.303, 326.350, 52777.746 23/03/18,15:15:50,09,10,1, 11.8,1,1, -0.334, 10502.625, 326.227, 52776.615 23/03/18,15:15:50,10,10,1, 11.8,1,1, -0.334, 10499.171, 326.001, 52773.186 23/03/18,15:15:50,11,10,1, 11.8,1,1, -0.334, 10501.394, 326.230, 52778.603 23/03/18,15:15:50,12,10,1, 11.8,1,1, -0.334, 10501.211, 326.088, 52773.790 23/03/18,15:15:50,13,10,1, 11.8,1,1, -0.334, 10498.759, 326.172, 52774.923 23/03/18,15:15:50,14,10,1, 11.8,1,1, -0.334, 10502.300, 326.447, 52778.320 23/03/18,15:15:50,15,10,1, 11.8,1,1, -0.334, 10500.103, 326.200, 52773.040 23/03/18,15:15:50,16,10,1, 11.8,1,1, -0.334, 10500.293, 326.352, 52777.747 23/03/18,15:15:50,17,10,1, 11.8,1,1, -0.334, 10502.671, 326.198, 52776.695 23/03/18,15:15:50,18,10,1, 11.8,1,1, -0.334, 10499.249, 326.022, 52773.225 23/03/18,15:15:50,19,10,1, 11.8,1,1, -0.334, 10501.358, 326.198, 52778.550 23/03/18,15:15:51,00,10,1, 11.9,1,1, -0.335, 10501.350, 326.198, 52778.550 23/03/18,15:15:51,01,10,1, 11.9,1,1, -0.335, 10502.812, 326.301, 52777.073 23/03/18,15:15:51,02,10,1, 11.9,1,1, -0.335, 10499.357, 326.060, 52773.177 23/03/18,15:15:51,03,10,1, 11.9,1,1, -0.335, 10501.292, 326.279, 52778.549 23/03/18,15:15:51,04,10,1, 11.9,1,1, -0.335, 10501.441, 326.091, 52774.157 23/03/18,15:15:51,05,10,1, 11.9,1,1, -0.335, 10498.696, 326.167, 52774.518 23/03/18,15:15:51,06,10,1, 11.9,1,1, -0.335, 10502.169, 326.475, 52778.433 23/03/18,15:15:51,07,10,1, 11.9,1,1, -0.335, 10500.240, 326.230, 52773.038 23/03/18,15:15:51,08,10,1, 11.9,1,1, -0.335, 10500.014, 326.412, 52777.431 23/03/18,15:15:51,09,10,1, 11.9,1,1, -0.335, 10502.779, 326.301, 52777.092 23/03/18,15:15:51,10,10,1, 11.9,1,1, -0.335, 10499.329, 326.051, 52773.278 23/03/18,15:15:51,11,10,1, 11.9,1,1, -0.335, 10501.275, 326.217, 52778.525 23/03/18,15:15:51,12,10,1, 11.9,1,1, -0.335, 10501.483, 326.110, 52774.307 23/03/18,15:15:51,13,10,1, 11.9,1,1, -0.335, 10498.714, 326.147, 52774.553 23/03/18,15:15:51,14,10,1, 11.9,1,1, -0.335, 10502.110, 326.461, 52778.484 23/03/18,15:15:51,15,10,1, 11.9,1,1, -0.335, 10500.238, 326.213, 52773.132 23/03/18,15:15:51,16,10,1, 11.9,1,1, -0.335, 10500.036, 326.373, 52777.435 23/03/18,15:15:51,17,10,1, 11.9,1,1, -0.335, 10502.704, 326.326, 52777.113 23/03/18,15:15:51,18,10,1, 11.9,1,1, -0.335, 10499.438, 326.022, 52773.313 23/03/18,15:15:51,19,10,1, 11.9,1,1, -0.335, 10501.267, 326.234, 52778.418 23/03/18,15:15:52,00,10,1, 11.9,1,1, -0.330, 10501.258, 326.234, 52778.418 23/03/18,15:15:52,01,10,1, 11.9,1,1, -0.330, 10502.737, 326.467, 52777.502 23/03/18,15:15:52,02,10,1, 11.9,1,1, -0.330, 10499.713, 326.139, 52773.257 23/03/18,15:15:52,03,10,1, 11.9,1,1, -0.330, 10501.123, 326.271, 52778.431 23/03/18,15:15:52,04,10,1, 11.9,1,1, -0.330, 10501.847, 326.119, 52774.801 23/03/18,15:15:52,05,10,1, 11.9,1,1, -0.330, 10498.796, 326.044, 52774.031 23/03/18,15:15:52,06,10,1, 11.9,1,1, -0.330, 10501.853, 326.408, 52778.321 23/03/18,15:15:52,07,10,1, 11.9,1,1, -0.330, 10500.468, 326.292, 52773.254 23/03/18,15:15:52,08,10,1, 11.9,1,1, -0.330, 10499.671, 326.384, 52776.642 23/03/18,15:15:52,09,10,1, 11.9,1,1, -0.330, 10502.709, 326.444, 52777.509 23/03/18,15:15:52,10,10,1, 11.9,1,1, -0.330, 10499.687, 326.131, 52773.088 23/03/18,15:15:52,11,10,1, 11.9,1,1, -0.330, 10501.069, 326.213, 52778.385 23/03/18,15:15:52,12,10,1, 11.9,1,1, -0.330, 10501.954, 326.097, 52774.847 23/03/18,15:15:52,13,10,1, 11.9,1,1, -0.330, 10498.724, 326.102, 52773.886 23/03/18,15:15:52,14,10,1, 11.9,1,1, -0.330, 10501.846, 326.383, 52778.394 23/03/18,15:15:52,15,10,1, 11.9,1,1, -0.330, 10500.440, 326.246, 52773.097 23/03/18,15:15:52,16,10,1, 11.9,1,1, -0.330, 10499.572, 326.386, 52776.627 23/03/18,15:15:52,17,10,1, 11.9,1,1, -0.330, 10502.810, 326.432, 52777.651 23/03/18,15:15:52,18,10,1, 11.9,1,1, -0.330, 10499.689, 326.120, 52773.063 23/03/18,15:15:52,19,10,1, 11.9,1,1, -0.330, 10501.028, 326.286, 52778.332 23/03/18,15:15:53,00,10,1, 11.9,1,1, -0.334, 10501.025, 326.286, 52778.332 23/03/18,15:15:53,01,10,1, 11.9,1,1, -0.334, 10502.657, 326.500, 52778.018 23/03/18,15:15:53,02,10,1, 11.9,1,1, -0.334, 10499.922, 326.228, 52773.037 23/03/18,15:15:53,03,10,1, 11.9,1,1, -0.334, 10500.842, 326.371, 52778.306 23/03/18,15:15:53,04,10,1, 11.9,1,1, -0.334, 10502.384, 326.182, 52775.648 23/03/18,15:15:53,05,10,1, 11.9,1,1, -0.334, 10498.922, 326.087, 52773.521 23/03/18,15:15:53,06,10,1, 11.9,1,1, -0.334, 10501.653, 326.384, 52778.510 23/03/18,15:15:53,07,10,1, 11.9,1,1, -0.334, 10500.956, 326.211, 52773.692 23/03/18,15:15:53,08,10,1, 11.9,1,1, -0.334, 10498.756, 326.341, 52775.507 23/03/18,15:15:53,09,10,1, 11.9,1,1, -0.334, 10502.761, 326.512, 52777.821 23/03/18,15:15:53,10,10,1, 11.9,1,1, -0.334, 10500.026, 326.199, 52773.098 23/03/18,15:15:53,11,10,1, 11.9,1,1, -0.334, 10500.474, 326.432, 52778.432 23/03/18,15:15:53,12,10,1, 11.9,1,1, -0.334, 10502.811, 326.248, 52776.077 23/03/18,15:15:53,13,10,1, 11.9,1,1, -0.334, 10498.665, 326.000, 52772.871 23/03/18,15:15:53,14,10,1, 11.9,1,1, -0.334, 10501.660, 326.477, 52779.021 23/03/18,15:15:53,15,10,1, 11.9,1,1, -0.334, 10501.049, 326.172, 52773.167 23/03/18,15:15:53,16,10,1, 11.9,1,1, -0.334, 10498.832, 326.323, 52775.583 23/03/18,15:15:53,17,10,1, 11.9,1,1, -0.334, 10502.834, 326.587, 52778.594 23/03/18,15:15:53,18,10,1, 11.9,1,1, -0.334, 10499.928, 326.184, 52772.571 23/03/18,15:15:53,19,10,1, 11.9,1,1, -0.334, 10500.538, 326.417, 52778.241 23/03/18,15:15:54,00,10,1, 11.9,1,1, -0.334, 10500.532, 326.417, 52778.241 23/03/18,15:15:54,01,10,1, 11.9,1,1, -0.334, 10502.522, 326.604, 52778.784 23/03/18,15:15:54,02,10,1, 11.9,1,1, -0.334, 10500.234, 326.201, 52772.659 23/03/18,15:15:54,03,10,1, 11.9,1,1, -0.334, 10500.041, 326.440, 52777.665 23/03/18,15:15:54,04,10,1, 11.9,1,1, -0.334, 10503.048, 326.361, 52777.075 23/03/18,15:15:54,05,10,1, 11.9,1,1, -0.334, 10499.181, 326.029, 52772.683 23/03/18,15:15:54,06,10,1, 11.9,1,1, -0.334, 10501.365, 326.392, 52778.882 23/03/18,15:15:54,07,10,1, 11.9,1,1, -0.334, 10501.615, 326.110, 52773.906 23/03/18,15:15:54,08,10,1, 11.9,1,1, -0.334, 10498.553, 326.210, 52774.381 23/03/18,15:15:54,09,10,1, 11.9,1,1, -0.334, 10502.441, 326.604, 52778.863 23/03/18,15:15:54,10,10,1, 11.9,1,1, -0.334, 10500.317, 326.248, 52772.483 23/03/18,15:15:54,11,10,1, 11.9,1,1, -0.334, 10499.949, 326.466, 52777.594 23/03/18,15:15:54,12,10,1, 11.9,1,1, -0.334, 10503.219, 326.396, 52777.276 23/03/18,15:15:54,13,10,1, 11.9,1,1, -0.334, 10499.167, 326.027, 52772.543 23/03/18,15:15:54,14,10,1, 11.9,1,1, -0.334, 10501.359, 326.426, 52778.998 23/03/18,15:15:54,15,10,1, 11.9,1,1, -0.334, 10501.732, 326.128, 52773.962 23/03/18,15:15:54,16,10,1, 11.9,1,1, -0.334, 10498.412, 326.222, 52774.133 23/03/18,15:15:54,17,10,1, 11.9,1,1, -0.334, 10502.457, 326.600, 52778.955 23/03/18,15:15:54,18,10,1, 11.9,1,1, -0.334, 10500.343, 326.188, 52772.572 23/03/18,15:15:54,19,10,1, 11.9,1,1, -0.334, 10499.842, 326.488, 52777.524 23/03/18,15:15:55,00,10,1, 11.8,1,1, -0.331, 10499.840, 326.488, 52777.524 23/03/18,15:15:55,01,10,1, 11.8,1,1, -0.331, 10502.065, 326.284, 52777.592 23/03/18,15:15:55,02,10,1, 11.8,1,1, -0.331, 10499.954, 326.285, 52773.007 23/03/18,15:15:55,03,10,1, 11.8,1,1, -0.331, 10500.209, 326.587, 52777.369 23/03/18,15:15:55,04,10,1, 11.8,1,1, -0.331, 10502.476, 326.304, 52776.479 23/03/18,15:15:55,05,10,1, 11.8,1,1, -0.331, 10499.644, 326.327, 52773.813 23/03/18,15:15:55,06,10,1, 11.8,1,1, -0.331, 10501.694, 326.351, 52778.523 23/03/18,15:15:55,07,10,1, 11.8,1,1, -0.331, 10501.496, 326.069, 52774.195 23/03/18,15:15:55,08,10,1, 11.8,1,1, -0.331, 10499.169, 326.315, 52774.950 23/03/18,15:15:55,09,10,1, 11.8,1,1, -0.331, 10502.048, 326.272, 52777.758 23/03/18,15:15:55,10,10,1, 11.8,1,1, -0.331, 10500.071, 326.277, 52773.050 23/03/18,15:15:55,11,10,1, 11.8,1,1, -0.331, 10500.153, 326.561, 52777.321 23/03/18,15:15:55,12,10,1, 11.8,1,1, -0.331, 10502.500, 326.308, 52776.594 23/03/18,15:15:55,13,10,1, 11.8,1,1, -0.331, 10499.684, 326.338, 52773.805 23/03/18,15:15:55,14,10,1, 11.8,1,1, -0.331, 10501.637, 326.316, 52778.493 23/03/18,15:15:55,15,10,1, 11.8,1,1, -0.331, 10501.592, 326.088, 52774.306 23/03/18,15:15:55,16,10,1, 11.8,1,1, -0.331, 10499.176, 326.257, 52774.950 23/03/18,15:15:55,17,10,1, 11.8,1,1, -0.331, 10501.959, 326.324, 52777.587 23/03/18,15:15:55,18,10,1, 11.8,1,1, -0.331, 10500.032, 326.300, 52773.112 23/03/18,15:15:55,19,10,1, 11.8,1,1, -0.331, 10500.130, 326.539, 52777.129 23/03/18,15:15:56,00,10,1, 11.9,1,1, -0.334, 10500.124, 326.539, 52777.129 23/03/18,15:15:56,01,10,1, 11.9,1,1, -0.334, 10501.399, 326.253, 52777.791 23/03/18,15:15:56,02,10,1, 11.9,1,1, -0.334, 10501.040, 326.323, 52774.009 23/03/18,15:15:56,03,10,1, 11.9,1,1, -0.334, 10499.286, 326.317, 52775.227 23/03/18,15:15:56,04,10,1, 11.9,1,1, -0.334, 10502.109, 326.511, 52777.692 23/03/18,15:15:56,05,10,1, 11.9,1,1, -0.334, 10500.305, 326.389, 52773.656 23/03/18,15:15:56,06,10,1, 11.9,1,1, -0.334, 10500.654, 326.351, 52777.483 23/03/18,15:15:56,07,10,1, 11.9,1,1, -0.334, 10502.431, 326.375, 52776.376 23/03/18,15:15:56,08,10,1, 11.9,1,1, -0.334, 10499.547, 326.115, 52773.694 23/03/18,15:15:56,09,10,1, 11.9,1,1, -0.334, 10501.378, 326.242, 52777.936 23/03/18,15:15:56,10,10,1, 11.9,1,1, -0.334, 10501.212, 326.270, 52774.015 23/03/18,15:15:56,11,10,1, 11.9,1,1, -0.334, 10499.089, 326.257, 52775.022 23/03/18,15:15:56,12,10,1, 11.9,1,1, -0.334, 10502.152, 326.502, 52777.871 23/03/18,15:15:56,13,10,1, 11.9,1,1, -0.334, 10500.303, 326.417, 52773.543 23/03/18,15:15:56,14,10,1, 11.9,1,1, -0.334, 10500.495, 326.396, 52777.450 23/03/18,15:15:56,15,10,1, 11.9,1,1, -0.334, 10502.548, 326.317, 52776.552 23/03/18,15:15:56,16,10,1, 11.9,1,1, -0.334, 10499.550, 326.154, 52773.668 23/03/18,15:15:56,17,10,1, 11.9,1,1, -0.334, 10501.382, 326.247, 52777.984 23/03/18,15:15:56,18,10,1, 11.9,1,1, -0.334, 10501.226, 326.226, 52774.051 23/03/18,15:15:56,19,10,1, 11.9,1,1, -0.334, 10499.141, 326.311, 52774.918 23/03/18,15:15:57,00,10,1, 11.9,1,1, -0.331, 10499.139, 326.311, 52774.918 23/03/18,15:15:57,01,10,1, 11.9,1,1, -0.331, 10501.153, 326.297, 52777.964 23/03/18,15:15:57,02,10,1, 11.9,1,1, -0.331, 10501.849, 326.254, 52774.969 23/03/18,15:15:57,03,10,1, 11.9,1,1, -0.331, 10499.122, 326.135, 52774.164 23/03/18,15:15:57,04,10,1, 11.9,1,1, -0.331, 10501.765, 326.363, 52777.909 23/03/18,15:15:57,05,10,1, 11.9,1,1, -0.331, 10500.619, 326.389, 52773.497 23/03/18,15:15:57,06,10,1, 11.9,1,1, -0.331, 10499.829, 326.395, 52776.319 23/03/18,15:15:57,07,10,1, 11.9,1,1, -0.331, 10502.486, 326.470, 52777.170 23/03/18,15:15:57,08,10,1, 11.9,1,1, -0.331, 10500.297, 326.349, 52774.007 23/03/18,15:15:57,09,10,1, 11.9,1,1, -0.331, 10500.784, 326.190, 52777.108 23/03/18,15:15:57,10,10,1, 11.9,1,1, -0.331, 10501.907, 326.394, 52775.931 23/03/18,15:15:57,11,10,1, 11.9,1,1, -0.331, 10499.671, 326.193, 52774.198 23/03/18,15:15:57,12,10,1, 11.9,1,1, -0.331, 10501.255, 326.352, 52777.368 23/03/18,15:15:57,13,10,1, 11.9,1,1, -0.331, 10501.016, 326.459, 52774.586 23/03/18,15:15:57,14,10,1, 11.9,1,1, -0.331, 10499.792, 326.261, 52775.479 23/03/18,15:15:57,15,10,1, 11.9,1,1, -0.331, 10502.044, 326.542, 52777.352 23/03/18,15:15:57,16,10,1, 11.9,1,1, -0.331, 10500.540, 326.386, 52774.326 23/03/18,15:15:57,17,10,1, 11.9,1,1, -0.331, 10500.665, 326.192, 52776.816 23/03/18,15:15:57,18,10,1, 11.9,1,1, -0.331, 10501.905, 326.445, 52776.092 23/03/18,15:15:57,19,10,1, 11.9,1,1, -0.331, 10499.829, 326.233, 52774.193 23/03/18,15:15:58,00,10,1, 11.9,1,1, -0.329, 10499.823, 326.233, 52774.193 23/03/18,15:15:58,01,10,1, 11.9,1,1, -0.329, 10500.367, 326.251, 52776.383 23/03/18,15:15:58,02,10,1, 11.9,1,1, -0.329, 10502.132, 326.533, 52776.649 23/03/18,15:15:58,03,10,1, 11.9,1,1, -0.329, 10500.091, 326.310, 52774.194 23/03/18,15:15:58,04,10,1, 11.9,1,1, -0.329, 10500.964, 326.221, 52777.064 23/03/18,15:15:58,05,10,1, 11.9,1,1, -0.329, 10501.437, 326.485, 52775.149 23/03/18,15:15:58,06,10,1, 11.9,1,1, -0.329, 10499.714, 326.261, 52774.685 23/03/18,15:15:58,07,10,1, 11.9,1,1, -0.329, 10501.587, 326.430, 52777.337 23/03/18,15:15:58,08,10,1, 11.9,1,1, -0.329, 10500.751, 326.527, 52774.407 23/03/18,15:15:58,09,10,1, 11.9,1,1, -0.329, 10500.278, 326.325, 52776.258 23/03/18,15:15:58,10,10,1, 11.9,1,1, -0.329, 10502.237, 326.489, 52776.855 23/03/18,15:15:58,11,10,1, 11.9,1,1, -0.329, 10500.069, 326.285, 52773.963 23/03/18,15:15:58,12,10,1, 11.9,1,1, -0.329, 10500.916, 326.212, 52777.185 23/03/18,15:15:58,13,10,1, 11.9,1,1, -0.329, 10501.510, 326.443, 52775.206 23/03/18,15:15:58,14,10,1, 11.9,1,1, -0.329, 10499.580, 326.191, 52774.582 23/03/18,15:15:58,15,10,1, 11.9,1,1, -0.329, 10501.657, 326.423, 52777.433 23/03/18,15:15:58,16,10,1, 11.9,1,1, -0.329, 10500.800, 326.526, 52774.286 23/03/18,15:15:58,17,10,1, 11.9,1,1, -0.329, 10500.218, 326.299, 52776.266 23/03/18,15:15:58,18,10,1, 11.9,1,1, -0.329, 10502.178, 326.515, 52776.962 23/03/18,15:15:58,19,10,1, 11.9,1,1, -0.329, 10500.191, 326.262, 52774.009 23/03/18,15:15:59,00,10,1, 11.9,1,1, -0.333, 10500.190, 326.262, 52774.009 23/03/18,15:15:59,01,10,1, 11.9,1,1, -0.333, 10499.820, 326.258, 52775.523 23/03/18,15:15:59,02,10,1, 11.9,1,1, -0.333, 10502.082, 326.551, 52777.339 23/03/18,15:15:59,03,10,1, 11.9,1,1, -0.333, 10500.487, 326.374, 52774.119 23/03/18,15:15:59,04,10,1, 11.9,1,1, -0.333, 10500.702, 326.229, 52776.908 23/03/18,15:15:59,05,10,1, 11.9,1,1, -0.333, 10501.940, 326.456, 52776.023 23/03/18,15:15:59,06,10,1, 11.9,1,1, -0.333, 10499.760, 326.210, 52774.133 23/03/18,15:15:59,07,10,1, 11.9,1,1, -0.333, 10501.243, 326.326, 52777.302 23/03/18,15:15:59,08,10,1, 11.9,1,1, -0.333, 10501.123, 326.506, 52774.606 23/03/18,15:15:59,09,10,1, 11.9,1,1, -0.333, 10499.802, 326.298, 52775.422 23/03/18,15:15:59,10,10,1, 11.9,1,1, -0.333, 10502.025, 326.498, 52777.361 23/03/18,15:15:59,11,10,1, 11.9,1,1, -0.333, 10500.534, 326.470, 52774.154 23/03/18,15:15:59,12,10,1, 11.9,1,1, -0.333, 10500.693, 326.248, 52776.857 23/03/18,15:15:59,13,10,1, 11.9,1,1, -0.333, 10502.035, 326.476, 52776.126 23/03/18,15:15:59,14,10,1, 11.9,1,1, -0.333, 10499.762, 326.230, 52774.148 23/03/18,15:15:59,15,10,1, 11.9,1,1, -0.333, 10501.218, 326.280, 52777.314 23/03/18,15:15:59,16,10,1, 11.9,1,1, -0.333, 10501.123, 326.509, 52774.770 23/03/18,15:15:59,17,10,1, 11.9,1,1, -0.333, 10499.834, 326.290, 52775.433 23/03/18,15:15:59,18,10,1, 11.9,1,1, -0.333, 10501.902, 326.520, 52777.258 23/03/18,15:15:59,19,10,1, 11.9,1,1, -0.333, 10500.636, 326.455, 52774.281 23/03/18,15:16:00,00,10,1, 11.9,1,1, -0.330, 10500.633, 326.455, 52774.281 23/03/18,15:16:00,01,10,1, 11.9,1,1, -0.330, 10499.496, 326.229, 52774.923 23/03/18,15:16:00,02,10,1, 11.9,1,1, -0.330, 10501.933, 326.439, 52777.605 23/03/18,15:16:00,03,10,1, 11.9,1,1, -0.330, 10500.552, 326.475, 52773.906 23/03/18,15:16:00,04,10,1, 11.9,1,1, -0.330, 10500.408, 326.351, 52776.867 23/03/18,15:16:00,05,10,1, 11.9,1,1, -0.330, 10502.324, 326.497, 52776.635 23/03/18,15:16:00,06,10,1, 11.9,1,1, -0.330, 10499.904, 326.311, 52773.953 23/03/18,15:16:00,07,10,1, 11.9,1,1, -0.330, 10501.278, 326.294, 52777.675 23/03/18,15:16:00,08,10,1, 11.9,1,1, -0.330, 10501.427, 326.314, 52774.198 23/03/18,15:16:00,09,10,1, 11.9,1,1, -0.330, 10499.186, 326.387, 52774.970 23/03/18,15:16:00,10,10,1, 11.9,1,1, -0.330, 10502.327, 326.532, 52777.966 23/03/18,15:16:00,11,10,1, 11.9,1,1, -0.330, 10500.198, 326.395, 52773.093 23/03/18,15:16:00,12,10,1, 11.9,1,1, -0.330, 10500.502, 326.577, 52777.710 23/03/18,15:16:00,13,10,1, 11.9,1,1, -0.330, 10502.766, 326.421, 52776.557 23/03/18,15:16:00,14,10,1, 11.9,1,1, -0.330, 10499.430, 326.248, 52773.503 23/03/18,15:16:00,15,10,1, 11.9,1,1, -0.330, 10501.664, 326.404, 52778.446 23/03/18,15:16:00,16,10,1, 11.9,1,1, -0.330, 10501.350, 326.215, 52773.764 23/03/18,15:16:00,17,10,1, 11.9,1,1, -0.330, 10499.009, 326.401, 52774.955 23/03/18,15:16:00,18,10,1, 11.9,1,1, -0.330, 10502.330, 326.501, 52778.008 23/03/18,15:16:00,19,10,1, 11.9,1,1, -0.330, 10500.184, 326.379, 52773.014 23/03/18,15:16:01,00,10,1, 11.9,1,1, -0.333, 10500.182, 326.379, 52773.014 23/03/18,15:16:01,01,10,1, 11.9,1,1, -0.333, 10498.458, 326.287, 52773.832 23/03/18,15:16:01,02,10,1, 11.9,1,1, -0.333, 10502.592, 326.593, 52779.191 23/03/18,15:16:01,03,10,1, 11.9,1,1, -0.333, 10500.270, 326.224, 52771.951 23/03/18,15:16:01,04,10,1, 11.9,1,1, -0.333, 10499.414, 326.669, 52777.155 23/03/18,15:16:01,05,10,1, 11.9,1,1, -0.333, 10503.399, 326.589, 52777.754 23/03/18,15:16:01,06,10,1, 11.9,1,1, -0.333, 10499.260, 326.204, 52772.292 23/03/18,15:16:01,07,10,1, 11.9,1,1, -0.333, 10501.533, 326.657, 52779.473 23/03/18,15:16:01,08,10,1, 11.9,1,1, -0.333, 10502.425, 326.155, 52774.450 23/03/18,15:16:01,09,10,1, 11.9,1,1, -0.333, 10498.452, 326.255, 52773.804 23/03/18,15:16:01,10,10,1, 11.9,1,1, -0.333, 10502.516, 326.600, 52779.236 23/03/18,15:16:01,11,10,1, 11.9,1,1, -0.333, 10500.351, 326.188, 52772.009 23/03/18,15:16:01,12,10,1, 11.9,1,1, -0.333, 10499.331, 326.632, 52776.957 23/03/18,15:16:01,13,10,1, 11.9,1,1, -0.333, 10503.348, 326.621, 52777.885 23/03/18,15:16:01,14,10,1, 11.9,1,1, -0.333, 10499.288, 326.183, 52772.199 23/03/18,15:16:01,15,10,1, 11.9,1,1, -0.333, 10501.433, 326.686, 52779.501 23/03/18,15:16:01,16,10,1, 11.9,1,1, -0.333, 10502.488, 326.157, 52774.601 23/03/18,15:16:01,17,10,1, 11.9,1,1, -0.333, 10498.591, 326.297, 52773.768 23/03/18,15:16:01,18,10,1, 11.9,1,1, -0.333, 10502.408, 326.542, 52779.103 23/03/18,15:16:01,19,10,1, 11.9,1,1, -0.333, 10500.379, 326.153, 52772.093 23/03/18,15:16:02,00,10,1, 11.9,1,1, -0.332, 10500.374, 326.153, 52772.093 23/03/18,15:16:02,01,10,1, 11.9,1,1, -0.332, 10498.841, 326.226, 52772.926 23/03/18,15:16:02,02,10,1, 11.9,1,1, -0.332, 10502.102, 326.584, 52779.440 23/03/18,15:16:02,03,10,1, 11.9,1,1, -0.332, 10501.228, 326.085, 52772.922 23/03/18,15:16:02,04,10,1, 11.9,1,1, -0.332, 10498.628, 326.461, 52775.176 23/03/18,15:16:02,05,10,1, 11.9,1,1, -0.332, 10502.920, 326.619, 52778.522 23/03/18,15:16:02,06,10,1, 11.9,1,1, -0.332, 10499.706, 326.303, 52771.944 23/03/18,15:16:02,07,10,1, 11.9,1,1, -0.332, 10500.454, 326.720, 52778.554 23/03/18,15:16:02,08,10,1, 11.9,1,1, -0.332, 10503.222, 326.423, 52776.373 23/03/18,15:16:02,09,10,1, 11.9,1,1, -0.332, 10498.894, 326.180, 52772.811 23/03/18,15:16:02,10,10,1, 11.9,1,1, -0.332, 10502.091, 326.587, 52779.479 23/03/18,15:16:02,11,10,1, 11.9,1,1, -0.332, 10501.393, 326.041, 52772.922 23/03/18,15:16:02,12,10,1, 11.9,1,1, -0.332, 10498.621, 326.421, 52775.017 23/03/18,15:16:02,13,10,1, 11.9,1,1, -0.332, 10502.886, 326.608, 52778.600 23/03/18,15:16:02,14,10,1, 11.9,1,1, -0.332, 10499.802, 326.295, 52771.917 23/03/18,15:16:02,15,10,1, 11.9,1,1, -0.332, 10500.340, 326.748, 52778.396 23/03/18,15:16:02,16,10,1, 11.9,1,1, -0.332, 10503.252, 326.431, 52776.571 23/03/18,15:16:02,17,10,1, 11.9,1,1, -0.332, 10498.937, 326.204, 52772.771 23/03/18,15:16:02,18,10,1, 11.9,1,1, -0.332, 10501.981, 326.565, 52779.477 23/03/18,15:16:02,19,10,1, 11.9,1,1, -0.332, 10501.569, 326.125, 52773.045 23/03/18,15:16:03,00,10,1, 11.8,1,1, -0.333, 10501.567, 326.125, 52773.045 23/03/18,15:16:03,01,10,1, 11.8,1,1, -0.333, 10499.292, 326.233, 52772.177 23/03/18,15:16:03,02,10,1, 11.8,1,1, -0.333, 10501.481, 326.643, 52779.542 23/03/18,15:16:03,03,10,1, 11.8,1,1, -0.333, 10502.486, 326.171, 52774.473 23/03/18,15:16:03,04,10,1, 11.8,1,1, -0.333, 10498.416, 326.247, 52773.624 23/03/18,15:16:03,05,10,1, 11.8,1,1, -0.333, 10502.507, 326.549, 52779.256 23/03/18,15:16:03,06,10,1, 11.8,1,1, -0.333, 10500.379, 326.197, 52771.963 23/03/18,15:16:03,07,10,1, 11.8,1,1, -0.333, 10499.265, 326.674, 52776.864 23/03/18,15:16:03,08,10,1, 11.8,1,1, -0.333, 10503.351, 326.642, 52777.856 23/03/18,15:16:03,09,10,1, 11.8,1,1, -0.333, 10499.305, 326.308, 52772.116 23/03/18,15:16:03,10,10,1, 11.8,1,1, -0.333, 10501.376, 326.689, 52779.437 23/03/18,15:16:03,11,10,1, 11.8,1,1, -0.333, 10502.609, 326.273, 52774.719 23/03/18,15:16:03,12,10,1, 11.8,1,1, -0.333, 10498.484, 326.270, 52773.542 23/03/18,15:16:03,13,10,1, 11.8,1,1, -0.333, 10502.450, 326.575, 52779.279 23/03/18,15:16:03,14,10,1, 11.8,1,1, -0.333, 10500.467, 326.198, 52771.992 23/03/18,15:16:03,15,10,1, 11.8,1,1, -0.333, 10499.141, 326.657, 52776.630 23/03/18,15:16:03,16,10,1, 11.8,1,1, -0.333, 10503.313, 326.658, 52777.957 23/03/18,15:16:03,17,10,1, 11.8,1,1, -0.333, 10499.337, 326.287, 52772.284 23/03/18,15:16:03,18,10,1, 11.8,1,1, -0.333, 10501.337, 326.752, 52779.275 23/03/18,15:16:03,19,10,1, 11.8,1,1, -0.333, 10502.577, 326.221, 52774.792 23/03/18,15:16:04,00,10,1, 11.9,1,1, -0.335, 10502.568, 326.221, 52774.792 23/03/18,15:16:04,01,10,1, 11.9,1,1, -0.335, 10499.719, 326.252, 52771.947 23/03/18,15:16:04,02,10,1, 11.9,1,1, -0.335, 10500.539, 326.785, 52778.575 23/03/18,15:16:04,03,10,1, 11.9,1,1, -0.335, 10503.207, 326.382, 52776.194 23/03/18,15:16:04,04,10,1, 11.9,1,1, -0.335, 10498.830, 326.233, 52772.604 23/03/18,15:16:04,05,10,1, 11.9,1,1, -0.335, 10502.085, 326.589, 52779.589 23/03/18,15:16:04,06,10,1, 11.9,1,1, -0.335, 10501.427, 326.187, 52772.858 23/03/18,15:16:04,07,10,1, 11.9,1,1, -0.335, 10498.501, 326.485, 52774.980 23/03/18,15:16:04,08,10,1, 11.9,1,1, -0.335, 10503.015, 326.687, 52778.786 23/03/18,15:16:04,09,10,1, 11.9,1,1, -0.335, 10499.756, 326.302, 52771.797 23/03/18,15:16:04,10,10,1, 11.9,1,1, -0.335, 10500.330, 326.809, 52778.434 23/03/18,15:16:04,11,10,1, 11.9,1,1, -0.335, 10503.362, 326.439, 52776.512 23/03/18,15:16:04,12,10,1, 11.9,1,1, -0.335, 10498.835, 326.207, 52772.585 23/03/18,15:16:04,13,10,1, 11.9,1,1, -0.335, 10502.055, 326.632, 52779.634 23/03/18,15:16:04,14,10,1, 11.9,1,1, -0.335, 10501.473, 326.082, 52772.967 23/03/18,15:16:04,15,10,1, 11.9,1,1, -0.335, 10498.463, 326.435, 52774.819 23/03/18,15:16:04,16,10,1, 11.9,1,1, -0.335, 10502.939, 326.711, 52778.789 23/03/18,15:16:04,17,10,1, 11.9,1,1, -0.335, 10499.778, 326.239, 52771.784 23/03/18,15:16:04,18,10,1, 11.9,1,1, -0.335, 10500.258, 326.783, 52778.341 23/03/18,15:16:04,19,10,1, 11.9,1,1, -0.335, 10503.319, 326.472, 52776.657 23/03/18,15:16:05,00,10,1, 11.9,1,1, -0.333, 10503.311, 326.472, 52776.657 23/03/18,15:16:05,01,10,1, 11.9,1,1, -0.333, 10500.295, 326.224, 52771.900 23/03/18,15:16:05,02,10,1, 11.9,1,1, -0.333, 10499.376, 326.762, 52777.065 23/03/18,15:16:05,03,10,1, 11.9,1,1, -0.333, 10503.524, 326.520, 52776.800 23/03/18,15:16:05,04,10,1, 11.9,1,1, -0.333, 10499.181, 326.347, 52773.040 23/03/18,15:16:05,05,10,1, 11.9,1,1, -0.333, 10501.485, 326.684, 52779.578 23/03/18,15:16:05,06,10,1, 11.9,1,1, -0.333, 10502.280, 326.019, 52773.136 23/03/18,15:16:05,07,10,1, 11.9,1,1, -0.333, 10498.473, 326.426, 52774.388 23/03/18,15:16:05,08,10,1, 11.9,1,1, -0.333, 10502.956, 326.589, 52779.111 23/03/18,15:16:05,09,10,1, 11.9,1,1, -0.333, 10499.759, 326.141, 52771.294 23/03/18,15:16:05,10,10,1, 11.9,1,1, -0.333, 10499.752, 326.861, 52777.969 23/03/18,15:16:05,11,10,1, 11.9,1,1, -0.333, 10503.400, 326.522, 52776.956 23/03/18,15:16:05,12,10,1, 11.9,1,1, -0.333, 10498.905, 326.303, 52772.337 23/03/18,15:16:05,13,10,1, 11.9,1,1, -0.333, 10501.982, 326.824, 52779.973 23/03/18,15:16:05,14,10,1, 11.9,1,1, -0.333, 10502.160, 326.116, 52773.607 23/03/18,15:16:05,15,10,1, 11.9,1,1, -0.333, 10498.417, 326.398, 52774.355 23/03/18,15:16:05,16,10,1, 11.9,1,1, -0.333, 10502.960, 326.645, 52779.154 23/03/18,15:16:05,17,10,1, 11.9,1,1, -0.333, 10499.805, 326.144, 52771.397 23/03/18,15:16:05,18,10,1, 11.9,1,1, -0.333, 10499.676, 326.840, 52777.823 23/03/18,15:16:05,19,10,1, 11.9,1,1, -0.333, 10503.298, 326.513, 52776.976 23/03/18,15:16:06,00,10,1, 11.8,1,1, -0.334, 10503.294, 326.513, 52776.976 23/03/18,15:16:06,01,10,1, 11.8,1,1, -0.334, 10500.566, 326.006, 52771.730 23/03/18,15:16:06,02,10,1, 11.8,1,1, -0.334, 10498.910, 326.711, 52776.334 23/03/18,15:16:06,03,10,1, 11.8,1,1, -0.334, 10503.219, 326.627, 52777.911 23/03/18,15:16:06,04,10,1, 11.8,1,1, -0.334, 10499.118, 326.274, 52771.564 23/03/18,15:16:06,05,10,1, 11.8,1,1, -0.334, 10501.116, 326.919, 52779.627 23/03/18,15:16:06,06,10,1, 11.8,1,1, -0.334, 10502.962, 326.260, 52775.055 23/03/18,15:16:06,07,10,1, 11.8,1,1, -0.334, 10498.529, 326.326, 52773.253 23/03/18,15:16:06,08,10,1, 11.8,1,1, -0.334, 10502.638, 326.620, 52779.716 23/03/18,15:16:06,09,10,1, 11.8,1,1, -0.334, 10500.680, 326.060, 52771.756 23/03/18,15:16:06,10,10,1, 11.8,1,1, -0.334, 10498.779, 326.624, 52776.135 23/03/18,15:16:06,11,10,1, 11.8,1,1, -0.334, 10503.285, 326.622, 52778.044 23/03/18,15:16:06,12,10,1, 11.8,1,1, -0.334, 10499.138, 326.288, 52771.534 23/03/18,15:16:06,13,10,1, 11.8,1,1, -0.334, 10501.046, 326.891, 52779.432 23/03/18,15:16:06,14,10,1, 11.8,1,1, -0.334, 10503.009, 326.320, 52775.208 23/03/18,15:16:06,15,10,1, 11.8,1,1, -0.334, 10498.542, 326.264, 52773.245 23/03/18,15:16:06,16,10,1, 11.8,1,1, -0.334, 10502.656, 326.689, 52779.816 23/03/18,15:16:06,17,10,1, 11.8,1,1, -0.334, 10500.831, 326.043, 52771.837 23/03/18,15:16:06,18,10,1, 11.8,1,1, -0.334, 10498.750, 326.651, 52776.064 23/03/18,15:16:06,19,10,1, 11.8,1,1, -0.334, 10503.203, 326.557, 52778.104 23/03/18,15:16:07,00,10,1, 11.9,1,1, -0.334, 10503.203, 326.557, 52778.104 23/03/18,15:16:07,01,10,1, 11.9,1,1, -0.334, 10501.961, 326.007, 52772.977 23/03/18,15:16:07,02,10,1, 11.9,1,1, -0.334, 10498.173, 326.485, 52774.397 23/03/18,15:16:07,03,10,1, 11.9,1,1, -0.334, 10503.159, 326.714, 52779.334 23/03/18,15:16:07,04,10,1, 11.9,1,1, -0.334, 10499.615, 326.151, 52771.023 23/03/18,15:16:07,05,10,1, 11.9,1,1, -0.334, 10499.794, 326.917, 52778.384 23/03/18,15:16:07,06,10,1, 11.9,1,1, -0.334, 10503.668, 326.507, 52776.944 23/03/18,15:16:07,07,10,1, 11.9,1,1, -0.334, 10498.656, 326.273, 52771.940 23/03/18,15:16:07,08,10,1, 11.9,1,1, -0.334, 10502.107, 326.819, 52780.329 23/03/18,15:16:07,09,10,1, 11.9,1,1, -0.334, 10502.056, 326.055, 52773.055 23/03/18,15:16:07,10,10,1, 11.9,1,1, -0.334, 10498.152, 326.457, 52774.263 23/03/18,15:16:07,11,10,1, 11.9,1,1, -0.334, 10503.157, 326.725, 52779.364 23/03/18,15:16:07,12,10,1, 11.9,1,1, -0.334, 10499.734, 326.176, 52770.928 23/03/18,15:16:07,13,10,1, 11.9,1,1, -0.334, 10499.689, 326.930, 52778.239 23/03/18,15:16:07,14,10,1, 11.9,1,1, -0.334, 10503.653, 326.479, 52777.085 23/03/18,15:16:07,15,10,1, 11.9,1,1, -0.334, 10498.689, 326.273, 52771.955 23/03/18,15:16:07,16,10,1, 11.9,1,1, -0.334, 10502.095, 326.830, 52780.423 23/03/18,15:16:07,17,10,1, 11.9,1,1, -0.334, 10502.041, 326.020, 52773.233 23/03/18,15:16:07,18,10,1, 11.9,1,1, -0.334, 10498.231, 326.439, 52774.293 23/03/18,15:16:07,19,10,1, 11.9,1,1, -0.334, 10503.068, 326.683, 52779.305 23/03/18,15:16:08,00,10,1, 11.9,1,1, -0.334, 10503.061, 326.683, 52779.305 23/03/18,15:16:08,01,10,1, 11.9,1,1, -0.334, 10502.648, 326.187, 52774.677 23/03/18,15:16:08,02,10,1, 11.9,1,1, -0.334, 10498.483, 326.326, 52773.562 23/03/18,15:16:08,03,10,1, 11.9,1,1, -0.334, 10502.538, 326.646, 52779.212 23/03/18,15:16:08,04,10,1, 11.9,1,1, -0.334, 10500.456, 326.161, 52771.891 23/03/18,15:16:08,05,10,1, 11.9,1,1, -0.334, 10499.125, 326.780, 52776.616 23/03/18,15:16:08,06,10,1, 11.9,1,1, -0.334, 10503.261, 326.632, 52777.801 23/03/18,15:16:08,07,10,1, 11.9,1,1, -0.334, 10499.277, 326.331, 52771.995 23/03/18,15:16:08,08,10,1, 11.9,1,1, -0.334, 10501.347, 326.803, 52779.435 23/03/18,15:16:08,09,10,1, 11.9,1,1, -0.334, 10502.700, 326.225, 52774.812 23/03/18,15:16:08,10,10,1, 11.9,1,1, -0.334, 10498.564, 326.316, 52773.554 23/03/18,15:16:08,11,10,1, 11.9,1,1, -0.334, 10502.541, 326.612, 52779.321 23/03/18,15:16:08,12,10,1, 11.9,1,1, -0.334, 10500.551, 326.138, 52771.838 23/03/18,15:16:08,13,10,1, 11.9,1,1, -0.334, 10499.068, 326.734, 52776.472 23/03/18,15:16:08,14,10,1, 11.9,1,1, -0.334, 10503.238, 326.628, 52777.919 23/03/18,15:16:08,15,10,1, 11.9,1,1, -0.334, 10499.269, 326.318, 52771.937 23/03/18,15:16:08,16,10,1, 11.9,1,1, -0.334, 10501.228, 326.856, 52779.446 23/03/18,15:16:08,17,10,1, 11.9,1,1, -0.334, 10502.899, 326.267, 52775.019 23/03/18,15:16:08,18,10,1, 11.9,1,1, -0.334, 10498.532, 326.304, 52773.328 23/03/18,15:16:08,19,10,1, 11.9,1,1, -0.334, 10502.513, 326.645, 52779.495 23/03/18,15:16:09,00,10,1, 11.9,1,1, -0.333, 10502.510, 326.645, 52779.495 23/03/18,15:16:09,01,10,1, 11.9,1,1, -0.333, 10503.249, 326.397, 52775.968 23/03/18,15:16:09,02,10,1, 11.9,1,1, -0.333, 10498.750, 326.240, 52772.871 23/03/18,15:16:09,03,10,1, 11.9,1,1, -0.333, 10502.279, 326.680, 52779.722 23/03/18,15:16:09,04,10,1, 11.9,1,1, -0.333, 10501.230, 326.113, 52772.443 23/03/18,15:16:09,05,10,1, 11.9,1,1, -0.333, 10498.527, 326.531, 52775.344 23/03/18,15:16:09,06,10,1, 11.9,1,1, -0.333, 10503.114, 326.719, 52778.600 23/03/18,15:16:09,07,10,1, 11.9,1,1, -0.333, 10499.509, 326.299, 52771.553 23/03/18,15:16:09,08,10,1, 11.9,1,1, -0.333, 10500.545, 326.902, 52778.857 23/03/18,15:16:09,09,10,1, 11.9,1,1, -0.333, 10503.246, 326.391, 52776.054 23/03/18,15:16:09,10,10,1, 11.9,1,1, -0.333, 10498.738, 326.321, 52772.775 23/03/18,15:16:09,11,10,1, 11.9,1,1, -0.333, 10502.233, 326.627, 52779.718 23/03/18,15:16:09,12,10,1, 11.9,1,1, -0.333, 10501.264, 326.087, 52772.617 23/03/18,15:16:09,13,10,1, 11.9,1,1, -0.333, 10498.524, 326.531, 52775.215 23/03/18,15:16:09,14,10,1, 11.9,1,1, -0.333, 10503.098, 326.695, 52778.639 23/03/18,15:16:09,15,10,1, 11.9,1,1, -0.333, 10499.560, 326.321, 52771.676 23/03/18,15:16:09,16,10,1, 11.9,1,1, -0.333, 10500.529, 326.847, 52778.867 23/03/18,15:16:09,17,10,1, 11.9,1,1, -0.333, 10503.184, 326.464, 52776.131 23/03/18,15:16:09,18,10,1, 11.9,1,1, -0.333, 10498.852, 326.270, 52772.879 23/03/18,15:16:09,19,10,1, 11.9,1,1, -0.333, 10502.200, 326.631, 52779.553 23/03/18,15:16:10,00,10,1, 11.9,1,1, -0.335, 10502.193, 326.631, 52779.553 23/03/18,15:16:10,01,10,1, 11.9,1,1, -0.335, 10503.300, 326.479, 52776.754 23/03/18,15:16:10,02,10,1, 11.9,1,1, -0.335, 10498.951, 326.275, 52772.517 23/03/18,15:16:10,03,10,1, 11.9,1,1, -0.335, 10501.992, 326.667, 52779.656 23/03/18,15:16:10,04,10,1, 11.9,1,1, -0.335, 10501.830, 326.107, 52773.358 23/03/18,15:16:10,05,10,1, 11.9,1,1, -0.335, 10498.461, 326.410, 52774.452 23/03/18,15:16:10,06,10,1, 11.9,1,1, -0.335, 10502.797, 326.669, 52778.839 23/03/18,15:16:10,07,10,1, 11.9,1,1, -0.335, 10499.873, 326.317, 52771.585 23/03/18,15:16:10,08,10,1, 11.9,1,1, -0.335, 10499.898, 326.820, 52777.925 23/03/18,15:16:10,09,10,1, 11.9,1,1, -0.335, 10503.289, 326.569, 52776.862 23/03/18,15:16:10,10,10,1, 11.9,1,1, -0.335, 10499.022, 326.298, 52772.408 23/03/18,15:16:10,11,10,1, 11.9,1,1, -0.335, 10501.978, 326.680, 52779.661 23/03/18,15:16:10,12,10,1, 11.9,1,1, -0.335, 10501.936, 326.151, 52773.472 23/03/18,15:16:10,13,10,1, 11.9,1,1, -0.335, 10498.493, 326.398, 52774.341 23/03/18,15:16:10,14,10,1, 11.9,1,1, -0.335, 10502.787, 326.678, 52778.947 23/03/18,15:16:10,15,10,1, 11.9,1,1, -0.335, 10499.900, 326.220, 52771.510 23/03/18,15:16:10,16,10,1, 11.9,1,1, -0.335, 10499.744, 326.881, 52777.801 23/03/18,15:16:10,17,10,1, 11.9,1,1, -0.335, 10503.424, 326.552, 52777.089 23/03/18,15:16:10,18,10,1, 11.9,1,1, -0.335, 10499.009, 326.299, 52772.382 23/03/18,15:16:10,19,10,1, 11.9,1,1, -0.335, 10501.873, 326.684, 52779.736 23/03/18,15:16:11,00,09,1, 11.9,1,1, -0.336, 10501.868, 326.684, 52779.736 23/03/18,15:16:11,01,09,1, 11.9,1,1, -0.336, 10503.466, 326.625, 52777.551 23/03/18,15:16:11,02,09,1, 11.9,1,1, -0.336, 10499.033, 326.301, 52771.908 23/03/18,15:16:11,03,09,1, 11.9,1,1, -0.336, 10501.644, 326.847, 52779.914 23/03/18,15:16:11,04,09,1, 11.9,1,1, -0.336, 10502.456, 326.170, 52774.112 23/03/18,15:16:11,05,09,1, 11.9,1,1, -0.336, 10498.328, 326.370, 52773.747 23/03/18,15:16:11,06,09,1, 11.9,1,1, -0.336, 10502.775, 326.687, 52779.348 23/03/18,15:16:11,07,09,1, 11.9,1,1, -0.336, 10500.089, 326.130, 52771.451 23/03/18,15:16:11,08,09,1, 11.9,1,1, -0.336, 10499.291, 326.881, 52777.179 23/03/18,15:16:11,09,09,1, 11.9,1,1, -0.336, 10503.434, 326.611, 52777.533 23/03/18,15:16:11,10,09,1, 11.9,1,1, -0.336, 10499.074, 326.327, 52771.988 23/03/18,15:16:11,11,09,1, 11.9,1,1, -0.336, 10501.623, 326.831, 52779.853 23/03/18,15:16:11,12,09,1, 11.9,1,1, -0.336, 10502.515, 326.171, 52774.146 23/03/18,15:16:11,13,09,1, 11.9,1,1, -0.336, 10498.330, 326.357, 52773.666 23/03/18,15:16:11,14,09,1, 11.9,1,1, -0.336, 10502.805, 326.660, 52779.429 23/03/18,15:16:11,15,09,1, 11.9,1,1, -0.336, 10500.150, 326.115, 52771.438 23/03/18,15:16:11,16,09,1, 11.9,1,1, -0.336, 10499.326, 326.841, 52777.284 23/03/18,15:16:11,17,09,1, 11.9,1,1, -0.336, 10503.414, 326.558, 52777.454 23/03/18,15:16:11,18,09,1, 11.9,1,1, -0.336, 10499.120, 326.352, 52772.108 23/03/18,15:16:11,19,09,1, 11.9,1,1, -0.336, 10501.625, 326.776, 52779.681 23/03/18,15:16:12,00,10,1, 11.9,1,1, -0.333, 10501.617, 326.776, 52779.681 23/03/18,15:16:12,01,10,1, 11.9,1,1, -0.333, 10503.048, 326.629, 52776.991 23/03/18,15:16:12,02,10,1, 11.9,1,1, -0.333, 10499.680, 326.431, 52772.705 23/03/18,15:16:12,03,10,1, 11.9,1,1, -0.333, 10501.239, 326.840, 52779.732 23/03/18,15:16:12,04,10,1, 11.9,1,1, -0.333, 10502.472, 326.232, 52774.246 23/03/18,15:16:12,05,10,1, 11.9,1,1, -0.333, 10499.013, 326.351, 52773.685 23/03/18,15:16:12,06,10,1, 11.9,1,1, -0.333, 10502.388, 326.696, 52779.712 23/03/18,15:16:12,07,10,1, 11.9,1,1, -0.333, 10500.338, 326.158, 52771.585 23/03/18,15:16:12,08,10,1, 11.9,1,1, -0.333, 10499.412, 326.648, 52776.049 23/03/18,15:16:12,09,10,1, 11.9,1,1, -0.333, 10502.814, 326.600, 52777.523 23/03/18,15:16:12,10,10,1, 11.9,1,1, -0.333, 10499.715, 326.450, 52772.820 23/03/18,15:16:12,11,10,1, 11.9,1,1, -0.333, 10501.173, 326.663, 52778.577 23/03/18,15:16:12,12,10,1, 11.9,1,1, -0.333, 10502.510, 326.324, 52775.225 23/03/18,15:16:12,13,10,1, 11.9,1,1, -0.333, 10499.078, 326.347, 52773.703 23/03/18,15:16:12,14,10,1, 11.9,1,1, -0.333, 10502.038, 326.543, 52778.544 23/03/18,15:16:12,15,10,1, 11.9,1,1, -0.333, 10500.714, 326.285, 52772.635 23/03/18,15:16:12,16,10,1, 11.9,1,1, -0.333, 10499.205, 326.673, 52776.063 23/03/18,15:16:12,17,10,1, 11.9,1,1, -0.333, 10502.892, 326.669, 52777.826 23/03/18,15:16:12,18,10,1, 11.9,1,1, -0.333, 10499.704, 326.425, 52772.623 23/03/18,15:16:12,19,10,1, 11.9,1,1, -0.333, 10501.092, 326.723, 52778.687 23/03/18,15:16:13,00,10,1, 11.9,1,1, -0.333, 10501.091, 326.723, 52778.687 23/03/18,15:16:13,01,10,1, 11.9,1,1, -0.333, 10502.833, 326.687, 52777.767 23/03/18,15:16:13,02,10,1, 11.9,1,1, -0.333, 10499.740, 326.436, 52772.557 23/03/18,15:16:13,03,10,1, 11.9,1,1, -0.333, 10501.052, 326.700, 52778.644 23/03/18,15:16:13,04,10,1, 11.9,1,1, -0.333, 10502.695, 326.353, 52775.423 23/03/18,15:16:13,05,10,1, 11.9,1,1, -0.333, 10498.978, 326.321, 52773.536 23/03/18,15:16:13,06,10,1, 11.9,1,1, -0.333, 10502.089, 326.569, 52778.758 23/03/18,15:16:13,07,10,1, 11.9,1,1, -0.333, 10500.800, 326.272, 52772.622 23/03/18,15:16:13,08,10,1, 11.9,1,1, -0.333, 10499.100, 326.620, 52775.821 23/03/18,15:16:13,09,10,1, 11.9,1,1, -0.333, 10502.843, 326.714, 52777.814 23/03/18,15:16:13,10,10,1, 11.9,1,1, -0.333, 10499.733, 326.473, 52772.583 23/03/18,15:16:13,11,10,1, 11.9,1,1, -0.333, 10501.007, 326.737, 52778.501 23/03/18,15:16:13,12,10,1, 11.9,1,1, -0.333, 10502.716, 326.390, 52775.464 23/03/18,15:16:13,13,10,1, 11.9,1,1, -0.333, 10498.946, 326.320, 52773.531 23/03/18,15:16:13,14,10,1, 11.9,1,1, -0.333, 10502.097, 326.559, 52778.677 23/03/18,15:16:13,15,10,1, 11.9,1,1, -0.333, 10500.778, 326.309, 52772.745 23/03/18,15:16:13,16,10,1, 11.9,1,1, -0.333, 10499.216, 326.676, 52775.997 23/03/18,15:16:13,17,10,1, 11.9,1,1, -0.333, 10502.717, 326.667, 52777.626 23/03/18,15:16:13,18,10,1, 11.9,1,1, -0.333, 10499.698, 326.458, 52772.652 23/03/18,15:16:13,19,10,1, 11.9,1,1, -0.333, 10501.062, 326.692, 52778.451 23/03/18,15:16:14,00,10,1, 11.9,1,1, -0.332, 10501.058, 326.692, 52778.451 23/03/18,15:16:14,01,10,1, 11.9,1,1, -0.332, 10502.690, 326.643, 52777.626 23/03/18,15:16:14,02,10,1, 11.9,1,1, -0.332, 10499.746, 326.432, 52772.698 23/03/18,15:16:14,03,10,1, 11.9,1,1, -0.332, 10501.088, 326.760, 52778.561 23/03/18,15:16:14,04,10,1, 11.9,1,1, -0.332, 10502.625, 326.442, 52775.383 23/03/18,15:16:14,05,10,1, 11.9,1,1, -0.332, 10499.066, 326.381, 52773.626 23/03/18,15:16:14,06,10,1, 11.9,1,1, -0.332, 10502.124, 326.549, 52778.684 23/03/18,15:16:14,07,10,1, 11.9,1,1, -0.332, 10500.722, 326.281, 52772.721 23/03/18,15:16:14,08,10,1, 11.9,1,1, -0.332, 10499.235, 326.618, 52775.945 23/03/18,15:16:14,09,10,1, 11.9,1,1, -0.332, 10502.729, 326.643, 52777.660 23/03/18,15:16:14,10,10,1, 11.9,1,1, -0.332, 10499.727, 326.477, 52772.730 23/03/18,15:16:14,11,10,1, 11.9,1,1, -0.332, 10501.027, 326.755, 52778.596 23/03/18,15:16:14,12,10,1, 11.9,1,1, -0.332, 10502.633, 326.383, 52775.404 23/03/18,15:16:14,13,10,1, 11.9,1,1, -0.332, 10498.998, 326.377, 52773.552 23/03/18,15:16:14,14,10,1, 11.9,1,1, -0.332, 10502.101, 326.578, 52778.793 23/03/18,15:16:14,15,10,1, 11.9,1,1, -0.332, 10500.780, 326.262, 52772.627 23/03/18,15:16:14,16,10,1, 11.9,1,1, -0.332, 10499.106, 326.597, 52775.885 23/03/18,15:16:14,17,10,1, 11.9,1,1, -0.332, 10502.878, 326.697, 52777.893 23/03/18,15:16:14,18,10,1, 11.9,1,1, -0.332, 10499.705, 326.462, 52772.521 23/03/18,15:16:14,19,10,1, 11.9,1,1, -0.332, 10501.040, 326.750, 52778.592 23/03/18,15:16:15,00,10,1, 11.9,1,1, -0.333, 10501.033, 326.750, 52778.592 23/03/18,15:16:15,01,10,1, 11.9,1,1, -0.333, 10502.864, 326.664, 52777.706 23/03/18,15:16:15,02,10,1, 11.9,1,1, -0.333, 10499.628, 326.462, 52772.525 23/03/18,15:16:15,03,10,1, 11.9,1,1, -0.333, 10501.141, 326.729, 52778.717 23/03/18,15:16:15,04,10,1, 11.9,1,1, -0.333, 10502.605, 326.375, 52775.155 23/03/18,15:16:15,05,10,1, 11.9,1,1, -0.333, 10498.789, 326.305, 52772.761 23/03/18,15:16:15,06,10,1, 11.9,1,1, -0.333, 10502.290, 326.691, 52779.342 23/03/18,15:16:15,07,10,1, 11.9,1,1, -0.333, 10500.581, 326.286, 52772.638 23/03/18,15:16:15,08,10,1, 11.9,1,1, -0.333, 10499.007, 326.647, 52775.506 23/03/18,15:16:15,09,10,1, 11.9,1,1, -0.333, 10503.130, 326.763, 52778.162 23/03/18,15:16:15,10,10,1, 11.9,1,1, -0.333, 10499.672, 326.381, 52772.079 23/03/18,15:16:15,11,10,1, 11.9,1,1, -0.333, 10500.923, 326.734, 52778.817 23/03/18,15:16:15,12,10,1, 11.9,1,1, -0.333, 10502.905, 326.406, 52775.481 23/03/18,15:16:15,13,10,1, 11.9,1,1, -0.333, 10498.657, 326.253, 52772.955 23/03/18,15:16:15,14,10,1, 11.9,1,1, -0.333, 10502.215, 326.705, 52779.261 23/03/18,15:16:15,15,10,1, 11.9,1,1, -0.333, 10500.828, 326.265, 52772.398 23/03/18,15:16:15,16,10,1, 11.9,1,1, -0.333, 10498.953, 326.622, 52775.958 23/03/18,15:16:15,17,10,1, 11.9,1,1, -0.333, 10503.044, 326.731, 52778.041 23/03/18,15:16:15,18,10,1, 11.9,1,1, -0.333, 10499.641, 326.398, 52772.260 23/03/18,15:16:15,19,10,1, 11.9,1,1, -0.333, 10500.979, 326.719, 52778.768 23/03/18,15:16:16,00,10,1, 11.8,1,1, -0.333, 10500.975, 326.719, 52778.768 23/03/18,15:16:16,01,10,1, 11.8,1,1, -0.333, 10503.134, 326.741, 52777.998 23/03/18,15:16:16,02,10,1, 11.8,1,1, -0.333, 10499.594, 326.435, 52772.414 23/03/18,15:16:16,03,10,1, 11.8,1,1, -0.333, 10501.187, 326.729, 52778.859 23/03/18,15:16:16,04,10,1, 11.8,1,1, -0.333, 10502.657, 326.346, 52774.924 23/03/18,15:16:16,05,10,1, 11.8,1,1, -0.333, 10498.696, 326.365, 52773.411 23/03/18,15:16:16,06,10,1, 11.8,1,1, -0.333, 10502.230, 326.648, 52778.987 23/03/18,15:16:16,07,10,1, 11.8,1,1, -0.333, 10500.631, 326.358, 52772.422 23/03/18,15:16:16,08,10,1, 11.8,1,1, -0.333, 10499.165, 326.696, 52776.221 23/03/18,15:16:16,09,10,1, 11.8,1,1, -0.333, 10503.151, 326.732, 52777.883 23/03/18,15:16:16,10,10,1, 11.8,1,1, -0.333, 10499.573, 326.370, 52772.316 23/03/18,15:16:16,11,10,1, 11.8,1,1, -0.333, 10501.244, 326.747, 52778.922 23/03/18,15:16:16,12,10,1, 11.8,1,1, -0.333, 10502.611, 326.306, 52774.943 23/03/18,15:16:16,13,10,1, 11.8,1,1, -0.333, 10498.609, 326.311, 52773.264 23/03/18,15:16:16,14,10,1, 11.8,1,1, -0.333, 10502.287, 326.658, 52779.036 23/03/18,15:16:16,15,10,1, 11.8,1,1, -0.333, 10500.612, 326.316, 52772.177 23/03/18,15:16:16,16,10,1, 11.8,1,1, -0.333, 10499.105, 326.686, 52776.307 23/03/18,15:16:16,17,10,1, 11.8,1,1, -0.333, 10503.272, 326.712, 52778.047 23/03/18,15:16:16,18,10,1, 11.8,1,1, -0.333, 10499.522, 326.333, 52772.154 23/03/18,15:16:16,19,10,1, 11.8,1,1, -0.333, 10501.209, 326.739, 52779.067 23/03/18,15:16:17,00,10,1, 11.9,1,1, -0.334, 10501.208, 326.739, 52779.067 23/03/18,15:16:17,01,10,1, 11.9,1,1, -0.334, 10502.973, 326.663, 52777.066 23/03/18,15:16:17,02,10,1, 11.9,1,1, -0.334, 10499.462, 326.439, 52772.837 23/03/18,15:16:17,03,10,1, 11.9,1,1, -0.334, 10501.609, 326.643, 52778.944 23/03/18,15:16:17,04,10,1, 11.9,1,1, -0.334, 10502.011, 326.283, 52774.159 23/03/18,15:16:17,05,10,1, 11.9,1,1, -0.334, 10498.841, 326.431, 52774.209 23/03/18,15:16:17,06,10,1, 11.9,1,1, -0.334, 10502.301, 326.599, 52778.423 23/03/18,15:16:17,07,10,1, 11.9,1,1, -0.334, 10500.146, 326.402, 52772.343 23/03/18,15:16:17,08,10,1, 11.9,1,1, -0.334, 10499.820, 326.770, 52777.164 23/03/18,15:16:17,09,10,1, 11.9,1,1, -0.334, 10502.995, 326.569, 52777.087 23/03/18,15:16:17,10,10,1, 11.9,1,1, -0.334, 10499.519, 326.437, 52772.994 23/03/18,15:16:17,11,10,1, 11.9,1,1, -0.334, 10501.612, 326.624, 52778.873 23/03/18,15:16:17,12,10,1, 11.9,1,1, -0.334, 10501.926, 326.309, 52774.150 23/03/18,15:16:17,13,10,1, 11.9,1,1, -0.334, 10498.811, 326.419, 52774.182 23/03/18,15:16:17,14,10,1, 11.9,1,1, -0.334, 10502.388, 326.622, 52778.394 23/03/18,15:16:17,15,10,1, 11.9,1,1, -0.334, 10500.157, 326.341, 52772.350 23/03/18,15:16:17,16,10,1, 11.9,1,1, -0.334, 10499.950, 326.789, 52777.291 23/03/18,15:16:17,17,10,1, 11.9,1,1, -0.334, 10502.927, 326.622, 52776.928 23/03/18,15:16:17,18,10,1, 11.9,1,1, -0.334, 10499.506, 326.401, 52773.128 23/03/18,15:16:17,19,10,1, 11.9,1,1, -0.334, 10501.671, 326.627, 52778.811 23/03/18,15:16:18,00,10,1, 11.9,1,1, -0.331, 10501.667, 326.627, 52778.811 23/03/18,15:16:18,01,10,1, 11.9,1,1, -0.331, 10502.829, 326.445, 52775.823 23/03/18,15:16:18,02,10,1, 11.9,1,1, -0.331, 10499.155, 326.476, 52773.402 23/03/18,15:16:18,03,10,1, 11.9,1,1, -0.331, 10502.158, 326.618, 52778.976 23/03/18,15:16:18,04,10,1, 11.9,1,1, -0.331, 10501.137, 326.225, 52772.849 23/03/18,15:16:18,05,10,1, 11.9,1,1, -0.331, 10498.957, 326.595, 52775.400 23/03/18,15:16:18,06,10,1, 11.9,1,1, -0.331, 10502.631, 326.597, 52777.757 23/03/18,15:16:18,07,10,1, 11.9,1,1, -0.331, 10499.625, 326.453, 52772.200 23/03/18,15:16:18,08,10,1, 11.9,1,1, -0.331, 10500.646, 326.860, 52778.313 23/03/18,15:16:18,09,10,1, 11.9,1,1, -0.331, 10502.824, 326.446, 52775.827 23/03/18,15:16:18,10,10,1, 11.9,1,1, -0.331, 10499.142, 326.414, 52773.488 23/03/18,15:16:18,11,10,1, 11.9,1,1, -0.331, 10502.143, 326.606, 52778.981 23/03/18,15:16:18,12,10,1, 11.9,1,1, -0.331, 10501.105, 326.161, 52772.859 23/03/18,15:16:18,13,10,1, 11.9,1,1, -0.331, 10498.914, 326.621, 52775.353 23/03/18,15:16:18,14,10,1, 11.9,1,1, -0.331, 10502.659, 326.629, 52777.848 23/03/18,15:16:18,15,10,1, 11.9,1,1, -0.331, 10499.605, 326.442, 52772.088 23/03/18,15:16:18,16,10,1, 11.9,1,1, -0.331, 10500.622, 326.883, 52778.407 23/03/18,15:16:18,17,10,1, 11.9,1,1, -0.331, 10502.943, 326.499, 52775.883 23/03/18,15:16:18,18,10,1, 11.9,1,1, -0.331, 10499.060, 326.425, 52773.305 23/03/18,15:16:18,19,10,1, 11.9,1,1, -0.331, 10502.217, 326.646, 52779.108 23/03/18,15:16:19,00,10,1, 11.9,1,1, -0.333, 10502.210, 326.646, 52779.108 23/03/18,15:16:19,01,10,1, 11.9,1,1, -0.333, 10502.632, 326.344, 52775.139 23/03/18,15:16:19,02,10,1, 11.9,1,1, -0.333, 10498.982, 326.464, 52773.650 23/03/18,15:16:19,03,10,1, 11.9,1,1, -0.333, 10502.342, 326.623, 52778.824 23/03/18,15:16:19,04,10,1, 11.9,1,1, -0.333, 10500.610, 326.246, 52772.333 23/03/18,15:16:19,05,10,1, 11.9,1,1, -0.333, 10499.144, 326.784, 52776.107 23/03/18,15:16:19,06,10,1, 11.9,1,1, -0.333, 10502.867, 326.665, 52777.463 23/03/18,15:16:19,07,10,1, 11.9,1,1, -0.333, 10499.459, 326.527, 52772.389 23/03/18,15:16:19,08,10,1, 11.9,1,1, -0.333, 10501.181, 326.790, 52778.899 23/03/18,15:16:19,09,10,1, 11.9,1,1, -0.333, 10502.634, 326.418, 52775.016 23/03/18,15:16:19,10,10,1, 11.9,1,1, -0.333, 10498.901, 326.437, 52773.737 23/03/18,15:16:19,11,10,1, 11.9,1,1, -0.333, 10502.351, 326.585, 52778.792 23/03/18,15:16:19,12,10,1, 11.9,1,1, -0.333, 10500.576, 326.257, 52772.305 23/03/18,15:16:19,13,10,1, 11.9,1,1, -0.333, 10499.219, 326.731, 52776.189 23/03/18,15:16:19,14,10,1, 11.9,1,1, -0.333, 10502.849, 326.654, 52777.459 23/03/18,15:16:19,15,10,1, 11.9,1,1, -0.333, 10499.403, 326.491, 52772.343 23/03/18,15:16:19,16,10,1, 11.9,1,1, -0.333, 10501.297, 326.890, 52778.992 23/03/18,15:16:19,17,10,1, 11.9,1,1, -0.333, 10502.449, 326.313, 52774.754 23/03/18,15:16:19,18,10,1, 11.9,1,1, -0.333, 10498.984, 326.462, 52773.959 23/03/18,15:16:19,19,10,1, 11.9,1,1, -0.333, 10502.334, 326.565, 52778.587 23/03/18,15:16:20,00,10,1, 12.0,1,1, -0.332, 10502.326, 326.565, 52778.587 23/03/18,15:16:20,01,10,1, 12.0,1,1, -0.332, 10502.055, 326.317, 52774.064 23/03/18,15:16:20,02,10,1, 12.0,1,1, -0.332, 10498.895, 326.508, 52774.341 23/03/18,15:16:20,03,10,1, 12.0,1,1, -0.332, 10502.423, 326.621, 52778.360 23/03/18,15:16:20,04,10,1, 12.0,1,1, -0.332, 10500.033, 326.350, 52772.026 23/03/18,15:16:20,05,10,1, 12.0,1,1, -0.332, 10499.784, 326.868, 52777.109 23/03/18,15:16:20,06,10,1, 12.0,1,1, -0.332, 10502.955, 326.657, 52776.799 23/03/18,15:16:20,07,10,1, 12.0,1,1, -0.332, 10499.352, 326.534, 52772.886 23/03/18,15:16:20,08,10,1, 12.0,1,1, -0.332, 10501.766, 326.844, 52779.122 23/03/18,15:16:20,09,10,1, 12.0,1,1, -0.332, 10502.025, 326.286, 52774.022 23/03/18,15:16:20,10,10,1, 12.0,1,1, -0.332, 10498.856, 326.506, 52774.467 23/03/18,15:16:20,11,10,1, 12.0,1,1, -0.332, 10502.475, 326.619, 52778.250 23/03/18,15:16:20,12,10,1, 12.0,1,1, -0.332, 10500.003, 326.384, 52772.061 23/03/18,15:16:20,13,10,1, 12.0,1,1, -0.332, 10499.756, 326.805, 52777.094 23/03/18,15:16:20,14,10,1, 12.0,1,1, -0.332, 10502.990, 326.687, 52776.836 23/03/18,15:16:20,15,10,1, 12.0,1,1, -0.332, 10499.285, 326.519, 52772.697 23/03/18,15:16:20,16,10,1, 12.0,1,1, -0.332, 10501.801, 326.796, 52779.254 23/03/18,15:16:20,17,10,1, 12.0,1,1, -0.332, 10502.022, 326.269, 52773.917 23/03/18,15:16:20,18,10,1, 12.0,1,1, -0.332, 10498.770, 326.501, 52774.340 23/03/18,15:16:20,19,10,1, 12.0,1,1, -0.332, 10502.524, 326.674, 52778.397 23/03/18,15:16:21,00,10,1, 11.9,1,1, -0.333, 10502.518, 326.674, 52778.397 23/03/18,15:16:21,01,10,1, 11.9,1,1, -0.333, 10501.414, 326.246, 52773.038 23/03/18,15:16:21,02,10,1, 11.9,1,1, -0.333, 10498.818, 326.613, 52775.001 23/03/18,15:16:21,03,10,1, 11.9,1,1, -0.333, 10502.612, 326.709, 52777.938 23/03/18,15:16:21,04,10,1, 11.9,1,1, -0.333, 10499.733, 326.502, 52772.072 23/03/18,15:16:21,05,10,1, 11.9,1,1, -0.333, 10500.422, 326.917, 52778.106 23/03/18,15:16:21,06,10,1, 11.9,1,1, -0.333, 10502.987, 326.550, 52776.033 23/03/18,15:16:21,07,10,1, 11.9,1,1, -0.333, 10499.153, 326.525, 52773.212 23/03/18,15:16:21,08,10,1, 11.9,1,1, -0.333, 10502.118, 326.683, 52779.007 23/03/18,15:16:21,09,10,1, 11.9,1,1, -0.333, 10501.347, 326.270, 52772.985 23/03/18,15:16:21,10,10,1, 11.9,1,1, -0.333, 10498.879, 326.633, 52775.078 23/03/18,15:16:21,11,10,1, 11.9,1,1, -0.333, 10502.969, 326.773, 52779.076 23/03/18,15:16:21,12,10,1, 11.9,1,1, -0.333, 10499.261, 326.354, 52771.100 23/03/18,15:16:21,13,10,1, 11.9,1,1, -0.333, 10500.468, 327.069, 52779.027 23/03/18,15:16:21,14,10,1, 11.9,1,1, -0.333, 10503.333, 326.470, 52775.789 23/03/18,15:16:21,15,10,1, 11.9,1,1, -0.333, 10498.552, 326.517, 52772.664 23/03/18,15:16:21,16,10,1, 11.9,1,1, -0.333, 10502.621, 326.852, 52780.108 23/03/18,15:16:21,17,10,1, 11.9,1,1, -0.333, 10501.190, 326.131, 52772.079 23/03/18,15:16:21,18,10,1, 11.9,1,1, -0.333, 10498.568, 326.716, 52775.492 23/03/18,15:16:21,19,10,1, 11.9,1,1, -0.333, 10503.195, 326.757, 52778.273 23/03/18,15:16:22,00,10,1, 11.8,1,1, -0.332, 10503.194, 326.757, 52778.273 23/03/18,15:16:22,01,10,1, 11.8,1,1, -0.332, 10500.488, 326.188, 52771.408 23/03/18,15:16:22,02,10,1, 11.8,1,1, -0.332, 10498.948, 326.869, 52776.568 23/03/18,15:16:22,03,10,1, 11.8,1,1, -0.332, 10503.406, 326.769, 52777.735 23/03/18,15:16:22,04,10,1, 11.8,1,1, -0.332, 10498.972, 326.426, 52771.546 23/03/18,15:16:22,05,10,1, 11.8,1,1, -0.332, 10501.422, 327.062, 52779.861 23/03/18,15:16:22,06,10,1, 11.8,1,1, -0.332, 10502.825, 326.310, 52774.545 23/03/18,15:16:22,07,10,1, 11.8,1,1, -0.332, 10498.414, 326.461, 52773.510 23/03/18,15:16:22,08,10,1, 11.8,1,1, -0.332, 10502.857, 326.750, 52779.599 23/03/18,15:16:22,09,10,1, 11.8,1,1, -0.332, 10500.371, 326.167, 52771.324 23/03/18,15:16:22,10,10,1, 11.8,1,1, -0.332, 10499.044, 326.892, 52776.733 23/03/18,15:16:22,11,10,1, 11.8,1,1, -0.332, 10503.412, 326.727, 52777.688 23/03/18,15:16:22,12,10,1, 11.8,1,1, -0.332, 10498.965, 326.465, 52771.593 23/03/18,15:16:22,13,10,1, 11.8,1,1, -0.332, 10501.440, 327.049, 52779.869 23/03/18,15:16:22,14,10,1, 11.8,1,1, -0.332, 10502.858, 326.273, 52774.430 23/03/18,15:16:22,15,10,1, 11.8,1,1, -0.332, 10498.347, 326.507, 52773.455 23/03/18,15:16:22,16,10,1, 11.8,1,1, -0.332, 10502.874, 326.762, 52779.743 23/03/18,15:16:22,17,10,1, 11.8,1,1, -0.332, 10500.385, 326.219, 52771.282 23/03/18,15:16:22,18,10,1, 11.8,1,1, -0.332, 10499.036, 326.889, 52776.836 23/03/18,15:16:22,19,10,1, 11.8,1,1, -0.332, 10503.439, 326.761, 52777.704 23/03/18,15:16:23,00,10,1, 11.8,1,1, -0.332, 10503.436, 326.761, 52777.704 23/03/18,15:16:23,01,10,1, 11.8,1,1, -0.332, 10500.298, 326.334, 52771.588 23/03/18,15:16:23,02,10,1, 11.8,1,1, -0.332, 10499.321, 326.925, 52777.060 23/03/18,15:16:23,03,10,1, 11.8,1,1, -0.332, 10503.524, 326.800, 52777.656 23/03/18,15:16:23,04,10,1, 11.8,1,1, -0.332, 10499.143, 326.433, 52771.836 23/03/18,15:16:23,05,10,1, 11.8,1,1, -0.332, 10501.579, 326.901, 52779.665 23/03/18,15:16:23,06,10,1, 11.8,1,1, -0.332, 10502.457, 326.357, 52774.083 23/03/18,15:16:23,07,10,1, 11.8,1,1, -0.332, 10498.351, 326.527, 52773.594 23/03/18,15:16:23,08,10,1, 11.8,1,1, -0.332, 10502.680, 326.852, 52779.216 23/03/18,15:16:23,09,10,1, 11.8,1,1, -0.332, 10500.182, 326.418, 52771.505 23/03/18,15:16:23,10,10,1, 11.8,1,1, -0.332, 10499.437, 326.938, 52777.170 23/03/18,15:16:23,11,10,1, 11.8,1,1, -0.332, 10503.525, 326.798, 52777.552 23/03/18,15:16:23,12,10,1, 11.8,1,1, -0.332, 10499.065, 326.453, 52771.863 23/03/18,15:16:23,13,10,1, 11.8,1,1, -0.332, 10501.670, 326.885, 52779.577 23/03/18,15:16:23,14,10,1, 11.8,1,1, -0.332, 10502.366, 326.390, 52773.801 23/03/18,15:16:23,15,10,1, 11.8,1,1, -0.332, 10498.366, 326.481, 52773.769 23/03/18,15:16:23,16,10,1, 11.8,1,1, -0.332, 10502.734, 326.908, 52779.057 23/03/18,15:16:23,17,10,1, 11.8,1,1, -0.332, 10500.097, 326.416, 52771.563 23/03/18,15:16:23,18,10,1, 11.8,1,1, -0.332, 10499.665, 326.967, 52777.391 23/03/18,15:16:23,19,10,1, 11.8,1,1, -0.332, 10503.440, 326.759, 52777.309 23/03/18,15:16:24,00,10,1, 11.9,1,1, -0.333, 10503.436, 326.759, 52777.309 23/03/18,15:16:24,01,10,1, 11.9,1,1, -0.333, 10499.706, 326.487, 52771.490 23/03/18,15:16:24,02,10,1, 11.9,1,1, -0.333, 10500.376, 327.070, 52778.494 23/03/18,15:16:24,03,10,1, 11.9,1,1, -0.333, 10503.324, 326.640, 52776.320 23/03/18,15:16:24,04,10,1, 11.9,1,1, -0.333, 10498.741, 326.435, 52772.480 23/03/18,15:16:24,05,10,1, 11.9,1,1, -0.333, 10502.139, 326.847, 52779.629 23/03/18,15:16:24,06,10,1, 11.9,1,1, -0.333, 10501.394, 326.302, 52772.578 23/03/18,15:16:24,07,10,1, 11.9,1,1, -0.333, 10498.490, 326.703, 52774.891 23/03/18,15:16:24,08,10,1, 11.9,1,1, -0.333, 10503.120, 326.910, 52778.582 23/03/18,15:16:24,09,10,1, 11.9,1,1, -0.333, 10499.680, 326.498, 52771.531 23/03/18,15:16:24,10,10,1, 11.9,1,1, -0.333, 10500.453, 327.002, 52778.530 23/03/18,15:16:24,11,10,1, 11.9,1,1, -0.333, 10503.347, 326.687, 52776.151 23/03/18,15:16:24,12,10,1, 11.9,1,1, -0.333, 10498.742, 326.434, 52772.456 23/03/18,15:16:24,13,10,1, 11.9,1,1, -0.333, 10502.152, 326.874, 52779.601 23/03/18,15:16:24,14,10,1, 11.9,1,1, -0.333, 10501.405, 326.284, 52772.508 23/03/18,15:16:24,15,10,1, 11.9,1,1, -0.333, 10498.413, 326.711, 52774.893 23/03/18,15:16:24,16,10,1, 11.9,1,1, -0.333, 10503.176, 326.940, 52778.741 23/03/18,15:16:24,17,10,1, 11.9,1,1, -0.333, 10499.630, 326.445, 52771.389 23/03/18,15:16:24,18,10,1, 11.9,1,1, -0.333, 10500.482, 327.028, 52778.660 23/03/18,15:16:24,19,10,1, 11.9,1,1, -0.333, 10503.354, 326.637, 52776.118 23/03/18,15:16:25,00,10,1, 11.9,1,1, -0.332, 10503.353, 326.637, 52776.118 23/03/18,15:16:25,01,10,1, 11.9,1,1, -0.332, 10499.329, 326.528, 52771.570 23/03/18,15:16:25,02,10,1, 11.9,1,1, -0.332, 10501.225, 327.044, 52779.388 23/03/18,15:16:25,03,10,1, 11.9,1,1, -0.332, 10502.905, 326.516, 52774.857 23/03/18,15:16:25,04,10,1, 11.9,1,1, -0.332, 10498.391, 326.501, 52773.106 23/03/18,15:16:25,05,10,1, 11.9,1,1, -0.332, 10502.560, 326.959, 52779.468 23/03/18,15:16:25,06,10,1, 11.9,1,1, -0.332, 10500.527, 326.410, 52771.645 23/03/18,15:16:25,07,10,1, 11.9,1,1, -0.332, 10498.969, 326.920, 52776.322 23/03/18,15:16:25,08,10,1, 11.9,1,1, -0.332, 10503.471, 326.943, 52778.092 23/03/18,15:16:25,09,10,1, 11.9,1,1, -0.332, 10499.294, 326.527, 52771.735 23/03/18,15:16:25,10,10,1, 11.9,1,1, -0.332, 10501.293, 327.021, 52779.463 23/03/18,15:16:25,11,10,1, 11.9,1,1, -0.332, 10502.797, 326.462, 52774.705 23/03/18,15:16:25,12,10,1, 11.9,1,1, -0.332, 10498.362, 326.502, 52773.129 23/03/18,15:16:25,13,10,1, 11.9,1,1, -0.332, 10502.562, 326.915, 52779.405 23/03/18,15:16:25,14,10,1, 11.9,1,1, -0.332, 10500.468, 326.378, 52771.589 23/03/18,15:16:25,15,10,1, 11.9,1,1, -0.332, 10499.133, 326.931, 52776.637 23/03/18,15:16:25,16,10,1, 11.9,1,1, -0.332, 10503.536, 327.006, 52778.639 23/03/18,15:16:25,17,10,1, 11.9,1,1, -0.332, 10499.103, 326.438, 52771.247 23/03/18,15:16:25,18,10,1, 11.9,1,1, -0.332, 10501.493, 327.023, 52779.348 23/03/18,15:16:25,19,10,1, 11.9,1,1, -0.332, 10502.849, 326.526, 52775.101 23/03/18,15:16:26,00,10,1, 11.9,1,1, -0.335, 10502.844, 326.526, 52775.101 23/03/18,15:16:26,01,10,1, 11.9,1,1, -0.335, 10498.897, 326.415, 52771.566 23/03/18,15:16:26,02,10,1, 11.9,1,1, -0.335, 10501.830, 327.004, 52779.981 23/03/18,15:16:26,03,10,1, 11.9,1,1, -0.335, 10502.229, 326.406, 52773.418 23/03/18,15:16:26,04,10,1, 11.9,1,1, -0.335, 10498.101, 326.648, 52773.708 23/03/18,15:16:26,05,10,1, 11.9,1,1, -0.335, 10502.976, 327.045, 52779.483 23/03/18,15:16:26,06,10,1, 11.9,1,1, -0.335, 10500.016, 326.471, 52771.215 23/03/18,15:16:26,07,10,1, 11.9,1,1, -0.335, 10499.664, 327.053, 52777.770 23/03/18,15:16:26,08,10,1, 11.9,1,1, -0.335, 10503.771, 326.845, 52777.301 23/03/18,15:16:26,09,10,1, 11.9,1,1, -0.335, 10498.837, 326.400, 52771.709 23/03/18,15:16:26,10,10,1, 11.9,1,1, -0.335, 10501.813, 326.954, 52779.890 23/03/18,15:16:26,11,10,1, 11.9,1,1, -0.335, 10502.130, 326.453, 52773.249 23/03/18,15:16:26,12,10,1, 11.9,1,1, -0.335, 10498.056, 326.607, 52773.812 23/03/18,15:16:26,13,10,1, 11.9,1,1, -0.335, 10503.078, 327.098, 52779.487 23/03/18,15:16:26,14,10,1, 11.9,1,1, -0.335, 10499.975, 326.437, 52771.012 23/03/18,15:16:26,15,10,1, 11.9,1,1, -0.335, 10499.739, 327.096, 52778.018 23/03/18,15:16:26,16,10,1, 11.9,1,1, -0.335, 10503.842, 326.841, 52777.343 23/03/18,15:16:26,17,10,1, 11.9,1,1, -0.335, 10498.728, 326.412, 52771.558 23/03/18,15:16:26,18,10,1, 11.9,1,1, -0.335, 10501.868, 326.967, 52780.050 23/03/18,15:16:26,19,10,1, 11.9,1,1, -0.335, 10502.109, 326.387, 52773.132 23/03/18,15:16:27,00,10,1, 11.9,1,1, -0.334, 10502.101, 326.387, 52773.132 23/03/18,15:16:27,01,10,1, 11.9,1,1, -0.334, 10498.594, 326.508, 52772.695 23/03/18,15:16:27,02,10,1, 11.9,1,1, -0.334, 10502.346, 326.939, 52779.588 23/03/18,15:16:27,03,10,1, 11.9,1,1, -0.334, 10500.989, 326.435, 52772.080 23/03/18,15:16:27,04,10,1, 11.9,1,1, -0.334, 10498.675, 326.876, 52775.687 23/03/18,15:16:27,05,10,1, 11.9,1,1, -0.334, 10503.320, 326.996, 52778.351 23/03/18,15:16:27,06,10,1, 11.9,1,1, -0.334, 10499.487, 326.587, 52771.590 23/03/18,15:16:27,07,10,1, 11.9,1,1, -0.334, 10500.881, 327.082, 52779.024 23/03/18,15:16:27,08,10,1, 11.9,1,1, -0.334, 10503.130, 326.632, 52775.404 23/03/18,15:16:27,09,10,1, 11.9,1,1, -0.334, 10498.553, 326.549, 52772.763 23/03/18,15:16:27,10,10,1, 11.9,1,1, -0.334, 10502.380, 326.901, 52779.515 23/03/18,15:16:27,11,10,1, 11.9,1,1, -0.334, 10500.905, 326.486, 52772.040 23/03/18,15:16:27,12,10,1, 11.9,1,1, -0.334, 10498.772, 326.945, 52775.764 23/03/18,15:16:27,13,10,1, 11.9,1,1, -0.334, 10503.354, 327.013, 52778.306 23/03/18,15:16:27,14,10,1, 11.9,1,1, -0.334, 10499.446, 326.564, 52771.540 23/03/18,15:16:27,15,10,1, 11.9,1,1, -0.334, 10501.031, 327.044, 52779.166 23/03/18,15:16:27,16,10,1, 11.9,1,1, -0.334, 10502.998, 326.591, 52775.226 23/03/18,15:16:27,17,10,1, 11.9,1,1, -0.334, 10498.568, 326.547, 52773.058 23/03/18,15:16:27,18,10,1, 11.9,1,1, -0.334, 10502.367, 326.911, 52779.333 23/03/18,15:16:27,19,10,1, 11.9,1,1, -0.334, 10500.731, 326.469, 52771.954 23/03/18,15:16:28,00,10,1, 11.8,1,1, -0.331, 10500.724, 326.469, 52771.954 23/03/18,15:16:28,01,10,1, 11.8,1,1, -0.331, 10498.448, 326.668, 52773.763 23/03/18,15:16:28,02,10,1, 11.8,1,1, -0.331, 10502.705, 327.008, 52779.097 23/03/18,15:16:28,03,10,1, 11.8,1,1, -0.331, 10500.178, 326.558, 52771.576 23/03/18,15:16:28,04,10,1, 11.8,1,1, -0.331, 10499.597, 327.060, 52777.273 23/03/18,15:16:28,05,10,1, 11.8,1,1, -0.331, 10503.481, 326.930, 52777.344 23/03/18,15:16:28,06,10,1, 11.8,1,1, -0.331, 10499.121, 326.574, 52772.027 23/03/18,15:16:28,07,10,1, 11.8,1,1, -0.331, 10501.768, 327.030, 52779.606 23/03/18,15:16:28,08,10,1, 11.8,1,1, -0.331, 10502.204, 326.493, 52773.682 23/03/18,15:16:28,09,10,1, 11.8,1,1, -0.331, 10498.383, 326.635, 52773.893 23/03/18,15:16:28,10,10,1, 11.8,1,1, -0.331, 10502.785, 327.011, 52779.023 23/03/18,15:16:28,11,10,1, 11.8,1,1, -0.331, 10500.076, 326.522, 52771.463 23/03/18,15:16:28,12,10,1, 11.8,1,1, -0.331, 10499.681, 327.099, 52777.478 23/03/18,15:16:28,13,10,1, 11.8,1,1, -0.331, 10503.503, 326.949, 52777.176 23/03/18,15:16:28,14,10,1, 11.8,1,1, -0.331, 10499.065, 326.572, 52771.925 23/03/18,15:16:28,15,10,1, 11.8,1,1, -0.331, 10501.816, 327.051, 52779.762 23/03/18,15:16:28,16,10,1, 11.8,1,1, -0.331, 10502.202, 326.464, 52773.553 23/03/18,15:16:28,17,10,1, 11.8,1,1, -0.331, 10498.300, 326.686, 52773.933 23/03/18,15:16:28,18,10,1, 11.8,1,1, -0.331, 10502.831, 326.960, 52779.112 23/03/18,15:16:28,19,10,1, 11.8,1,1, -0.331, 10500.096, 326.585, 52771.412 23/03/18,15:16:29,00,10,1, 11.8,1,1, -0.333, 10500.090, 326.585, 52771.412 23/03/18,15:16:29,01,10,1, 11.8,1,1, -0.333, 10498.815, 326.855, 52775.382 23/03/18,15:16:29,02,10,1, 11.8,1,1, -0.333, 10502.982, 326.949, 52778.066 23/03/18,15:16:29,03,10,1, 11.8,1,1, -0.333, 10499.627, 326.692, 52771.960 23/03/18,15:16:29,04,10,1, 11.8,1,1, -0.333, 10500.791, 327.115, 52778.663 23/03/18,15:16:29,05,10,1, 11.8,1,1, -0.333, 10503.002, 326.683, 52775.614 23/03/18,15:16:29,06,10,1, 11.8,1,1, -0.333, 10498.883, 326.656, 52773.134 23/03/18,15:16:29,07,10,1, 11.8,1,1, -0.333, 10502.316, 326.946, 52779.178 23/03/18,15:16:29,08,10,1, 11.8,1,1, -0.333, 10501.033, 326.484, 52772.394 23/03/18,15:16:29,09,10,1, 11.8,1,1, -0.333, 10498.859, 326.968, 52775.619 23/03/18,15:16:29,10,10,1, 11.8,1,1, -0.333, 10502.993, 326.965, 52778.073 23/03/18,15:16:29,11,10,1, 11.8,1,1, -0.333, 10499.596, 326.693, 52771.929 23/03/18,15:16:29,12,10,1, 11.8,1,1, -0.333, 10500.938, 327.133, 52778.798 23/03/18,15:16:29,13,10,1, 11.8,1,1, -0.333, 10502.928, 326.743, 52775.523 23/03/18,15:16:29,14,10,1, 11.8,1,1, -0.333, 10498.829, 326.653, 52773.102 23/03/18,15:16:29,15,10,1, 11.8,1,1, -0.333, 10502.342, 326.910, 52779.123 23/03/18,15:16:29,16,10,1, 11.8,1,1, -0.333, 10500.897, 326.504, 52772.329 23/03/18,15:16:29,17,10,1, 11.8,1,1, -0.333, 10499.020, 326.929, 52775.773 23/03/18,15:16:29,18,10,1, 11.8,1,1, -0.333, 10502.920, 326.944, 52777.678 23/03/18,15:16:29,19,10,1, 11.8,1,1, -0.333, 10499.594, 326.735, 52772.124 23/03/18,15:16:30,00,10,1, 11.9,1,1, -0.330, 10499.589, 326.735, 52772.124 23/03/18,15:16:30,01,10,1, 11.9,1,1, -0.330, 10499.470, 327.090, 52776.704 23/03/18,15:16:30,02,10,1, 11.9,1,1, -0.330, 10503.248, 326.976, 52777.347 23/03/18,15:16:30,03,10,1, 11.9,1,1, -0.330, 10499.306, 326.770, 52772.250 23/03/18,15:16:30,04,10,1, 11.9,1,1, -0.330, 10501.626, 327.122, 52779.291 23/03/18,15:16:30,05,10,1, 11.9,1,1, -0.330, 10502.357, 326.564, 52774.152 23/03/18,15:16:30,06,10,1, 11.9,1,1, -0.330, 10498.694, 326.745, 52773.818 23/03/18,15:16:30,07,10,1, 11.9,1,1, -0.330, 10502.539, 326.924, 52778.783 23/03/18,15:16:30,08,10,1, 11.9,1,1, -0.330, 10500.268, 326.637, 52771.785 23/03/18,15:16:30,09,10,1, 11.9,1,1, -0.330, 10499.553, 327.119, 52776.896 23/03/18,15:16:30,10,10,1, 11.9,1,1, -0.330, 10503.260, 326.979, 52777.250 23/03/18,15:16:30,11,10,1, 11.9,1,1, -0.330, 10499.287, 326.743, 52772.314 23/03/18,15:16:30,12,10,1, 11.9,1,1, -0.330, 10501.673, 327.082, 52779.372 23/03/18,15:16:30,13,10,1, 11.9,1,1, -0.330, 10502.309, 326.533, 52774.054 23/03/18,15:16:30,14,10,1, 11.9,1,1, -0.330, 10498.704, 326.742, 52773.960 23/03/18,15:16:30,15,10,1, 11.9,1,1, -0.330, 10502.600, 326.988, 52778.731 23/03/18,15:16:30,16,10,1, 11.9,1,1, -0.330, 10500.249, 326.624, 52771.814 23/03/18,15:16:30,17,10,1, 11.9,1,1, -0.330, 10499.583, 327.161, 52777.031 23/03/18,15:16:30,18,10,1, 11.9,1,1, -0.330, 10503.244, 327.000, 52777.203 23/03/18,15:16:30,19,10,1, 11.9,1,1, -0.330, 10499.292, 326.725, 52772.340 23/03/18,15:16:31,00,10,1, 11.9,1,1, -0.335, 10499.289, 326.725, 52772.340 23/03/18,15:16:31,01,10,1, 11.9,1,1, -0.335, 10500.316, 327.227, 52778.082 23/03/18,15:16:31,02,10,1, 11.9,1,1, -0.335, 10503.203, 326.834, 52776.453 23/03/18,15:16:31,03,10,1, 11.9,1,1, -0.335, 10499.062, 326.726, 52772.767 23/03/18,15:16:31,04,10,1, 11.9,1,1, -0.335, 10502.085, 327.003, 52779.373 23/03/18,15:16:31,05,10,1, 11.9,1,1, -0.335, 10501.597, 326.528, 52773.073 23/03/18,15:16:31,06,10,1, 11.9,1,1, -0.335, 10498.713, 326.867, 52774.763 23/03/18,15:16:31,07,10,1, 11.9,1,1, -0.335, 10502.854, 327.061, 52778.331 23/03/18,15:16:31,08,10,1, 11.9,1,1, -0.335, 10499.788, 326.721, 52771.807 23/03/18,15:16:31,09,10,1, 11.9,1,1, -0.335, 10500.377, 327.242, 52778.159 23/03/18,15:16:31,10,10,1, 11.9,1,1, -0.335, 10503.156, 326.836, 52776.279 23/03/18,15:16:31,11,10,1, 11.9,1,1, -0.335, 10499.056, 326.709, 52772.763 23/03/18,15:16:31,12,10,1, 11.9,1,1, -0.335, 10502.109, 327.022, 52779.286 23/03/18,15:16:31,13,10,1, 11.9,1,1, -0.335, 10501.492, 326.517, 52772.871 23/03/18,15:16:31,14,10,1, 11.9,1,1, -0.335, 10498.732, 326.912, 52774.893 23/03/18,15:16:31,15,10,1, 11.9,1,1, -0.335, 10502.831, 327.022, 52778.210 23/03/18,15:16:31,16,10,1, 11.9,1,1, -0.335, 10499.773, 326.752, 52772.001 23/03/18,15:16:31,17,10,1, 11.9,1,1, -0.335, 10500.505, 327.179, 52778.179 23/03/18,15:16:31,18,10,1, 11.9,1,1, -0.335, 10503.105, 326.853, 52776.102 23/03/18,15:16:31,19,10,1, 11.9,1,1, -0.335, 10499.060, 326.706, 52773.054 23/03/18,15:16:32,00,10,1, 11.9,1,1, -0.333, 10499.055, 326.706, 52773.054 23/03/18,15:16:32,01,10,1, 11.9,1,1, -0.333, 10501.872, 327.496, 52780.635 23/03/18,15:16:32,02,10,1, 11.9,1,1, -0.333, 10502.865, 326.492, 52773.747 23/03/18,15:16:32,03,10,1, 11.9,1,1, -0.333, 10498.129, 326.807, 52773.501 23/03/18,15:16:32,04,10,1, 11.9,1,1, -0.333, 10503.549, 327.154, 52780.761 23/03/18,15:16:32,05,10,1, 11.9,1,1, -0.333, 10500.085, 326.247, 52769.842 23/03/18,15:16:32,06,10,1, 11.9,1,1, -0.333, 10498.815, 327.323, 52777.548 23/03/18,15:16:32,07,10,1, 11.9,1,1, -0.333, 10504.204, 327.000, 52777.797 23/03/18,15:16:32,08,10,1, 11.9,1,1, -0.333, 10498.190, 326.553, 52770.334 23/03/18,15:16:32,09,10,1, 11.9,1,1, -0.333, 10501.985, 327.539, 52781.271 23/03/18,15:16:32,10,10,1, 11.9,1,1, -0.333, 10503.056, 326.413, 52773.395 23/03/18,15:16:32,11,10,1, 11.9,1,1, -0.333, 10497.772, 326.800, 52773.441 23/03/18,15:16:32,12,10,1, 11.9,1,1, -0.333, 10503.724, 327.245, 52780.643 23/03/18,15:16:32,13,10,1, 11.9,1,1, -0.333, 10499.898, 326.228, 52769.704 23/03/18,15:16:32,14,10,1, 11.9,1,1, -0.333, 10498.963, 327.370, 52777.741 23/03/18,15:16:32,15,10,1, 11.9,1,1, -0.333, 10504.143, 326.973, 52777.590 23/03/18,15:16:32,16,10,1, 11.9,1,1, -0.333, 10498.208, 326.646, 52770.438 23/03/18,15:16:32,17,10,1, 11.9,1,1, -0.333, 10502.064, 327.503, 52781.304 23/03/18,15:16:32,18,10,1, 11.9,1,1, -0.333, 10502.948, 326.447, 52773.221 23/03/18,15:16:32,19,10,1, 11.9,1,1, -0.333, 10497.738, 326.796, 52773.426 23/03/18,15:16:33,00,10,1, 11.9,1,1, -0.333, 10497.737, 326.796, 52773.426 23/03/18,15:16:33,01,10,1, 11.9,1,1, -0.333, 10502.339, 327.294, 52780.336 23/03/18,15:16:33,02,10,1, 11.9,1,1, -0.333, 10502.065, 326.440, 52772.858 23/03/18,15:16:33,03,10,1, 11.9,1,1, -0.333, 10498.474, 326.901, 52774.567 23/03/18,15:16:33,04,10,1, 11.9,1,1, -0.333, 10503.230, 327.069, 52778.995 23/03/18,15:16:33,05,10,1, 11.9,1,1, -0.333, 10499.542, 326.530, 52770.744 23/03/18,15:16:33,06,10,1, 11.9,1,1, -0.333, 10499.903, 327.412, 52778.287 23/03/18,15:16:33,07,10,1, 11.9,1,1, -0.333, 10503.540, 326.892, 52776.428 23/03/18,15:16:33,08,10,1, 11.9,1,1, -0.333, 10498.685, 326.813, 52772.191 23/03/18,15:16:33,09,10,1, 11.9,1,1, -0.333, 10502.387, 327.286, 52780.357 23/03/18,15:16:33,10,10,1, 11.9,1,1, -0.333, 10502.037, 326.483, 52772.715 23/03/18,15:16:33,11,10,1, 11.9,1,1, -0.333, 10498.427, 326.916, 52774.671 23/03/18,15:16:33,12,10,1, 11.9,1,1, -0.333, 10503.358, 327.034, 52778.968 23/03/18,15:16:33,13,10,1, 11.9,1,1, -0.333, 10499.515, 326.584, 52770.670 23/03/18,15:16:33,14,10,1, 11.9,1,1, -0.333, 10500.025, 327.422, 52778.436 23/03/18,15:16:33,15,10,1, 11.9,1,1, -0.333, 10503.480, 326.857, 52776.305 23/03/18,15:16:33,16,10,1, 11.9,1,1, -0.333, 10498.655, 326.804, 52772.318 23/03/18,15:16:33,17,10,1, 11.9,1,1, -0.333, 10502.480, 327.284, 52780.218 23/03/18,15:16:33,18,10,1, 11.9,1,1, -0.333, 10501.814, 326.403, 52772.585 23/03/18,15:16:33,19,10,1, 11.9,1,1, -0.333, 10498.566, 326.933, 52774.893 23/03/18,15:16:34,00,10,1, 11.9,1,1, -0.333, 10498.563, 326.933, 52774.893 23/03/18,15:16:34,01,10,1, 11.9,1,1, -0.333, 10502.855, 327.169, 52780.127 23/03/18,15:16:34,02,10,1, 11.9,1,1, -0.333, 10501.273, 326.402, 52771.896 23/03/18,15:16:34,03,10,1, 11.9,1,1, -0.333, 10498.666, 327.064, 52775.572 23/03/18,15:16:34,04,10,1, 11.9,1,1, -0.333, 10503.393, 327.006, 52778.188 23/03/18,15:16:34,05,10,1, 11.9,1,1, -0.333, 10499.220, 326.703, 52770.882 23/03/18,15:16:34,06,10,1, 11.9,1,1, -0.333, 10500.642, 327.461, 52779.049 23/03/18,15:16:34,07,10,1, 11.9,1,1, -0.333, 10503.393, 326.850, 52775.473 23/03/18,15:16:34,08,10,1, 11.9,1,1, -0.333, 10498.574, 326.808, 52772.674 23/03/18,15:16:34,09,10,1, 11.9,1,1, -0.333, 10502.812, 327.217, 52780.177 23/03/18,15:16:34,10,10,1, 11.9,1,1, -0.333, 10501.290, 326.450, 52771.810 23/03/18,15:16:34,11,10,1, 11.9,1,1, -0.333, 10498.583, 327.101, 52775.627 23/03/18,15:16:34,12,10,1, 11.9,1,1, -0.333, 10503.406, 327.018, 52778.261 23/03/18,15:16:34,13,10,1, 11.9,1,1, -0.333, 10499.156, 326.681, 52770.928 23/03/18,15:16:34,14,10,1, 11.9,1,1, -0.333, 10500.781, 327.440, 52779.278 23/03/18,15:16:34,15,10,1, 11.9,1,1, -0.333, 10503.290, 326.899, 52776.259 23/03/18,15:16:34,16,10,1, 11.9,1,1, -0.333, 10498.777, 326.736, 52772.578 23/03/18,15:16:34,17,10,1, 11.9,1,1, -0.333, 10502.393, 327.152, 52779.837 23/03/18,15:16:34,18,10,1, 11.9,1,1, -0.333, 10501.562, 326.536, 52772.434 23/03/18,15:16:34,19,10,1, 11.9,1,1, -0.333, 10498.545, 326.957, 52774.957 23/03/18,15:16:35,00,10,1, 11.9,1,1, -0.333, 10498.538, 326.957, 52774.957 23/03/18,15:16:35,01,10,1, 11.9,1,1, -0.333, 10502.627, 327.153, 52779.658 23/03/18,15:16:35,02,10,1, 11.9,1,1, -0.333, 10501.064, 326.537, 52771.963 23/03/18,15:16:35,03,10,1, 11.9,1,1, -0.333, 10498.787, 327.066, 52775.739 23/03/18,15:16:35,04,10,1, 11.9,1,1, -0.333, 10503.312, 327.139, 52778.156 23/03/18,15:16:35,05,10,1, 11.9,1,1, -0.333, 10499.322, 326.743, 52771.382 23/03/18,15:16:35,06,10,1, 11.9,1,1, -0.333, 10501.009, 327.437, 52779.197 23/03/18,15:16:35,07,10,1, 11.9,1,1, -0.333, 10503.224, 326.800, 52775.238 23/03/18,15:16:35,08,10,1, 11.9,1,1, -0.333, 10498.694, 326.852, 52772.938 23/03/18,15:16:35,09,10,1, 11.9,1,1, -0.333, 10502.693, 327.131, 52779.667 23/03/18,15:16:35,10,10,1, 11.9,1,1, -0.333, 10501.022, 326.568, 52771.860 23/03/18,15:16:35,11,10,1, 11.9,1,1, -0.333, 10498.853, 327.153, 52775.859 23/03/18,15:16:35,12,10,1, 11.9,1,1, -0.333, 10503.334, 327.136, 52778.109 23/03/18,15:16:35,13,10,1, 11.9,1,1, -0.333, 10499.340, 326.773, 52771.428 23/03/18,15:16:35,14,10,1, 11.9,1,1, -0.333, 10501.076, 327.361, 52779.276 23/03/18,15:16:35,15,10,1, 11.9,1,1, -0.333, 10503.175, 326.818, 52775.177 23/03/18,15:16:35,16,10,1, 11.9,1,1, -0.333, 10498.705, 326.821, 52773.264 23/03/18,15:16:35,17,10,1, 11.9,1,1, -0.333, 10502.656, 327.070, 52779.420 23/03/18,15:16:35,18,10,1, 11.9,1,1, -0.333, 10500.866, 326.548, 52771.832 23/03/18,15:16:35,19,10,1, 11.9,1,1, -0.333, 10498.936, 327.203, 52775.913 23/03/18,15:16:36,00,10,1, 11.8,1,1, -0.331, 10498.930, 327.203, 52775.913 23/03/18,15:16:36,01,10,1, 11.8,1,1, -0.331, 10502.764, 327.133, 52779.195 23/03/18,15:16:36,02,10,1, 11.8,1,1, -0.331, 10500.471, 326.603, 52771.508 23/03/18,15:16:36,03,10,1, 11.8,1,1, -0.331, 10499.199, 327.268, 52776.574 23/03/18,15:16:36,04,10,1, 11.8,1,1, -0.331, 10503.351, 327.120, 52777.481 23/03/18,15:16:36,05,10,1, 11.8,1,1, -0.331, 10499.250, 326.877, 52771.836 23/03/18,15:16:36,06,10,1, 11.8,1,1, -0.331, 10501.517, 327.377, 52779.448 23/03/18,15:16:36,07,10,1, 11.8,1,1, -0.331, 10502.831, 326.689, 52774.509 23/03/18,15:16:36,08,10,1, 11.8,1,1, -0.331, 10498.559, 326.817, 52773.308 23/03/18,15:16:36,09,10,1, 11.8,1,1, -0.331, 10502.827, 327.140, 52779.360 23/03/18,15:16:36,10,10,1, 11.8,1,1, -0.331, 10500.457, 326.610, 52771.450 23/03/18,15:16:36,11,10,1, 11.8,1,1, -0.331, 10499.136, 327.273, 52776.543 23/03/18,15:16:36,12,10,1, 11.8,1,1, -0.331, 10503.432, 327.094, 52777.624 23/03/18,15:16:36,13,10,1, 11.8,1,1, -0.331, 10499.208, 326.832, 52771.747 23/03/18,15:16:36,14,10,1, 11.8,1,1, -0.331, 10501.544, 327.320, 52779.591 23/03/18,15:16:36,15,10,1, 11.8,1,1, -0.331, 10502.807, 326.725, 52774.320 23/03/18,15:16:36,16,10,1, 11.8,1,1, -0.331, 10498.558, 326.755, 52773.396 23/03/18,15:16:36,17,10,1, 11.8,1,1, -0.331, 10502.825, 327.144, 52779.326 23/03/18,15:16:36,18,10,1, 11.8,1,1, -0.331, 10500.383, 326.589, 52771.404 23/03/18,15:16:36,19,10,1, 11.8,1,1, -0.331, 10499.229, 327.270, 52776.679 23/03/18,15:16:37,00,10,1, 11.9,1,1, -0.333, 10499.222, 327.270, 52776.679 23/03/18,15:16:37,01,10,1, 11.9,1,1, -0.333, 10502.951, 327.138, 52779.058 23/03/18,15:16:37,02,10,1, 11.9,1,1, -0.333, 10500.127, 326.637, 52771.238 23/03/18,15:16:37,03,10,1, 11.9,1,1, -0.333, 10499.582, 327.369, 52777.344 23/03/18,15:16:37,04,10,1, 11.9,1,1, -0.333, 10503.534, 327.044, 52777.121 23/03/18,15:16:37,05,10,1, 11.9,1,1, -0.333, 10499.039, 326.825, 52771.935 23/03/18,15:16:37,06,10,1, 11.9,1,1, -0.333, 10501.973, 327.311, 52779.802 23/03/18,15:16:37,07,10,1, 11.9,1,1, -0.333, 10502.429, 326.631, 52773.674 23/03/18,15:16:37,08,10,1, 11.9,1,1, -0.333, 10498.559, 326.913, 52773.934 23/03/18,15:16:37,09,10,1, 11.9,1,1, -0.333, 10502.996, 327.144, 52779.101 23/03/18,15:16:37,10,10,1, 11.9,1,1, -0.333, 10500.113, 326.665, 52771.169 23/03/18,15:16:37,11,10,1, 11.9,1,1, -0.333, 10499.689, 327.362, 52777.454 23/03/18,15:16:37,12,10,1, 11.9,1,1, -0.333, 10503.526, 327.062, 52777.072 23/03/18,15:16:37,13,10,1, 11.9,1,1, -0.333, 10499.070, 326.881, 52772.025 23/03/18,15:16:37,14,10,1, 11.9,1,1, -0.333, 10501.969, 327.288, 52779.754 23/03/18,15:16:37,15,10,1, 11.9,1,1, -0.333, 10502.366, 326.643, 52773.594 23/03/18,15:16:37,16,10,1, 11.9,1,1, -0.333, 10498.624, 326.976, 52774.195 23/03/18,15:16:37,17,10,1, 11.9,1,1, -0.333, 10502.905, 327.118, 52778.820 23/03/18,15:16:37,18,10,1, 11.9,1,1, -0.333, 10500.022, 326.706, 52771.311 23/03/18,15:16:37,19,10,1, 11.9,1,1, -0.333, 10499.815, 327.368, 52777.458 23/03/18,15:16:38,00,10,1, 11.9,1,1, -0.332, 10499.815, 327.368, 52777.458 23/03/18,15:16:38,01,10,1, 11.9,1,1, -0.332, 10503.003, 327.084, 52778.394 23/03/18,15:16:38,02,10,1, 11.9,1,1, -0.332, 10499.764, 326.765, 52771.348 23/03/18,15:16:38,03,10,1, 11.9,1,1, -0.332, 10500.202, 327.394, 52778.051 23/03/18,15:16:38,04,10,1, 11.9,1,1, -0.332, 10503.304, 326.991, 52776.286 23/03/18,15:16:38,05,10,1, 11.9,1,1, -0.332, 10499.078, 326.974, 52772.592 23/03/18,15:16:38,06,10,1, 11.9,1,1, -0.332, 10502.341, 327.247, 52779.659 23/03/18,15:16:38,07,10,1, 11.9,1,1, -0.332, 10501.851, 326.597, 52772.851 23/03/18,15:16:38,08,10,1, 11.9,1,1, -0.332, 10498.664, 327.006, 52774.616 23/03/18,15:16:38,09,10,1, 11.9,1,1, -0.332, 10503.088, 327.147, 52778.553 23/03/18,15:16:38,10,10,1, 11.9,1,1, -0.332, 10499.789, 326.741, 52771.303 23/03/18,15:16:38,11,10,1, 11.9,1,1, -0.332, 10500.224, 327.419, 52778.177 23/03/18,15:16:38,12,10,1, 11.9,1,1, -0.332, 10503.430, 327.014, 52776.332 23/03/18,15:16:38,13,10,1, 11.9,1,1, -0.332, 10498.998, 326.879, 52772.460 23/03/18,15:16:38,14,10,1, 11.9,1,1, -0.332, 10502.378, 327.262, 52779.723 23/03/18,15:16:38,15,10,1, 11.9,1,1, -0.332, 10501.822, 326.578, 52772.804 23/03/18,15:16:38,16,10,1, 11.9,1,1, -0.332, 10498.651, 326.997, 52774.644 23/03/18,15:16:38,17,10,1, 11.9,1,1, -0.332, 10503.109, 327.138, 52778.556 23/03/18,15:16:38,18,10,1, 11.9,1,1, -0.332, 10499.703, 326.785, 52771.268 23/03/18,15:16:38,19,10,1, 11.9,1,1, -0.332, 10500.228, 327.444, 52778.245 23/03/18,15:16:39,00,10,1, 11.9,1,1, -0.331, 10500.224, 327.444, 52778.245 23/03/18,15:16:39,01,10,1, 11.9,1,1, -0.331, 10503.362, 327.262, 52778.881 23/03/18,15:16:39,02,10,1, 11.9,1,1, -0.331, 10499.731, 326.775, 52770.976 23/03/18,15:16:39,03,10,1, 11.9,1,1, -0.331, 10500.353, 327.469, 52778.599 23/03/18,15:16:39,04,10,1, 11.9,1,1, -0.331, 10503.733, 327.024, 52776.349 23/03/18,15:16:39,05,10,1, 11.9,1,1, -0.331, 10498.788, 326.806, 52772.165 23/03/18,15:16:39,06,10,1, 11.9,1,1, -0.331, 10502.450, 327.313, 52780.052 23/03/18,15:16:39,07,10,1, 11.9,1,1, -0.331, 10501.820, 326.594, 52772.464 23/03/18,15:16:39,08,10,1, 11.9,1,1, -0.331, 10498.445, 327.025, 52774.703 23/03/18,15:16:39,09,10,1, 11.9,1,1, -0.331, 10503.377, 327.236, 52778.860 23/03/18,15:16:39,10,10,1, 11.9,1,1, -0.331, 10499.674, 326.778, 52770.930 23/03/18,15:16:39,11,10,1, 11.9,1,1, -0.331, 10500.390, 327.475, 52778.617 23/03/18,15:16:39,12,10,1, 11.9,1,1, -0.331, 10503.711, 327.012, 52776.262 23/03/18,15:16:39,13,10,1, 11.9,1,1, -0.331, 10498.752, 326.793, 52772.199 23/03/18,15:16:39,14,10,1, 11.9,1,1, -0.331, 10502.527, 327.335, 52780.075 23/03/18,15:16:39,15,10,1, 11.9,1,1, -0.331, 10501.694, 326.548, 52772.339 23/03/18,15:16:39,16,10,1, 11.9,1,1, -0.331, 10498.505, 327.112, 52774.982 23/03/18,15:16:39,17,10,1, 11.9,1,1, -0.331, 10503.335, 327.248, 52778.698 23/03/18,15:16:39,18,10,1, 11.9,1,1, -0.331, 10499.665, 326.810, 52771.120 23/03/18,15:16:39,19,10,1, 11.9,1,1, -0.331, 10500.452, 327.472, 52778.588 23/03/18,15:16:40,00,10,1, 11.9,1,1, -0.331, 10500.449, 327.472, 52778.588 23/03/18,15:16:40,01,10,1, 11.9,1,1, -0.331, 10503.104, 327.236, 52778.161 23/03/18,15:16:40,02,10,1, 11.9,1,1, -0.331, 10499.756, 326.886, 52771.734 23/03/18,15:16:40,03,10,1, 11.9,1,1, -0.331, 10500.782, 327.400, 52778.486 23/03/18,15:16:40,04,10,1, 11.9,1,1, -0.331, 10503.242, 326.944, 52775.826 23/03/18,15:16:40,05,10,1, 11.9,1,1, -0.331, 10499.072, 326.903, 52772.967 23/03/18,15:16:40,06,10,1, 11.9,1,1, -0.331, 10502.377, 327.209, 52779.273 23/03/18,15:16:40,07,10,1, 11.9,1,1, -0.331, 10501.354, 326.700, 52772.459 23/03/18,15:16:40,08,10,1, 11.9,1,1, -0.331, 10498.871, 327.138, 52775.117 23/03/18,15:16:40,09,10,1, 11.9,1,1, -0.331, 10503.179, 327.211, 52778.245 23/03/18,15:16:40,10,10,1, 11.9,1,1, -0.331, 10499.769, 326.912, 52771.659 23/03/18,15:16:40,11,10,1, 11.9,1,1, -0.331, 10500.786, 327.401, 52778.593 23/03/18,15:16:40,12,10,1, 11.9,1,1, -0.331, 10503.349, 327.041, 52775.975 23/03/18,15:16:40,13,10,1, 11.9,1,1, -0.331, 10498.955, 326.880, 52772.799 23/03/18,15:16:40,14,10,1, 11.9,1,1, -0.331, 10502.413, 327.224, 52779.458 23/03/18,15:16:40,15,10,1, 11.9,1,1, -0.331, 10501.373, 326.693, 52772.412 23/03/18,15:16:40,16,10,1, 11.9,1,1, -0.331, 10498.868, 327.192, 52775.239 23/03/18,15:16:40,17,10,1, 11.9,1,1, -0.331, 10503.199, 327.244, 52778.217 23/03/18,15:16:40,18,10,1, 11.9,1,1, -0.331, 10499.752, 326.954, 52771.686 23/03/18,15:16:40,19,10,1, 11.9,1,1, -0.331, 10500.776, 327.408, 52778.607 23/03/18,15:16:41,00,10,1, 11.9,1,1, -0.333, 10500.774, 327.408, 52778.607 23/03/18,15:16:41,01,10,1, 11.9,1,1, -0.333, 10503.275, 327.204, 52778.010 23/03/18,15:16:41,02,10,1, 11.9,1,1, -0.333, 10499.638, 326.970, 52771.771 23/03/18,15:16:41,03,10,1, 11.9,1,1, -0.333, 10501.074, 327.415, 52778.891 23/03/18,15:16:41,04,10,1, 11.9,1,1, -0.333, 10503.179, 326.873, 52775.377 23/03/18,15:16:41,05,10,1, 11.9,1,1, -0.333, 10498.884, 326.945, 52773.038 23/03/18,15:16:41,06,10,1, 11.9,1,1, -0.333, 10502.496, 327.151, 52779.232 23/03/18,15:16:41,07,10,1, 11.9,1,1, -0.333, 10501.068, 326.741, 52772.067 23/03/18,15:16:41,08,10,1, 11.9,1,1, -0.333, 10498.992, 327.215, 52775.682 23/03/18,15:16:41,09,10,1, 11.9,1,1, -0.333, 10503.302, 327.243, 52777.935 23/03/18,15:16:41,10,10,1, 11.9,1,1, -0.333, 10499.667, 326.976, 52771.734 23/03/18,15:16:41,11,10,1, 11.9,1,1, -0.333, 10501.137, 327.385, 52778.855 23/03/18,15:16:41,12,10,1, 11.9,1,1, -0.333, 10503.169, 326.947, 52775.354 23/03/18,15:16:41,13,10,1, 11.9,1,1, -0.333, 10498.896, 326.828, 52772.952 23/03/18,15:16:41,14,10,1, 11.9,1,1, -0.333, 10502.538, 327.210, 52779.217 23/03/18,15:16:41,15,10,1, 11.9,1,1, -0.333, 10501.039, 326.763, 52772.089 23/03/18,15:16:41,16,10,1, 11.9,1,1, -0.333, 10499.061, 327.191, 52775.833 23/03/18,15:16:41,17,10,1, 11.9,1,1, -0.333, 10503.221, 327.246, 52777.817 23/03/18,15:16:41,18,10,1, 11.9,1,1, -0.333, 10499.642, 326.991, 52771.903 23/03/18,15:16:41,19,10,1, 11.9,1,1, -0.333, 10501.207, 327.414, 52778.779 23/03/18,15:16:42,00,10,1, 11.9,1,1, -0.333, 10501.200, 327.414, 52778.779 23/03/18,15:16:42,01,10,1, 11.9,1,1, -0.333, 10502.692, 327.238, 52777.269 23/03/18,15:16:42,02,10,1, 11.9,1,1, -0.333, 10500.122, 327.073, 52772.914 23/03/18,15:16:42,03,10,1, 11.9,1,1, -0.333, 10501.269, 327.191, 52778.031 23/03/18,15:16:42,04,10,1, 11.9,1,1, -0.333, 10502.652, 326.977, 52775.218 23/03/18,15:16:42,05,10,1, 11.9,1,1, -0.333, 10499.441, 326.930, 52773.623 23/03/18,15:16:42,06,10,1, 11.9,1,1, -0.333, 10502.097, 327.094, 52778.042 23/03/18,15:16:42,07,10,1, 11.9,1,1, -0.333, 10500.921, 326.892, 52772.955 23/03/18,15:16:42,08,10,1, 11.9,1,1, -0.333, 10499.552, 327.146, 52775.653 23/03/18,15:16:42,09,10,1, 11.9,1,1, -0.333, 10502.816, 327.213, 52777.368 23/03/18,15:16:42,10,10,1, 11.9,1,1, -0.333, 10500.048, 327.053, 52772.838 23/03/18,15:16:42,11,10,1, 11.9,1,1, -0.333, 10501.209, 327.222, 52778.131 23/03/18,15:16:42,12,10,1, 11.9,1,1, -0.333, 10502.712, 326.960, 52775.282 23/03/18,15:16:42,13,10,1, 11.9,1,1, -0.333, 10499.364, 326.894, 52773.488 23/03/18,15:16:42,14,10,1, 11.9,1,1, -0.333, 10502.161, 327.066, 52778.127 23/03/18,15:16:42,15,10,1, 11.9,1,1, -0.333, 10500.912, 326.960, 52772.856 23/03/18,15:16:42,16,10,1, 11.9,1,1, -0.333, 10499.482, 327.182, 52775.632 23/03/18,15:16:42,17,10,1, 11.9,1,1, -0.333, 10502.805, 327.196, 52777.341 23/03/18,15:16:42,18,10,1, 11.9,1,1, -0.333, 10500.079, 327.017, 52772.822 23/03/18,15:16:42,19,10,1, 11.9,1,1, -0.333, 10501.297, 327.246, 52778.154 23/03/18,15:16:43,00,10,1, 11.9,1,1, -0.332, 10501.292, 327.246, 52778.154 23/03/18,15:16:43,01,10,1, 11.9,1,1, -0.332, 10502.995, 327.093, 52776.566 23/03/18,15:16:43,02,10,1, 11.9,1,1, -0.332, 10499.678, 327.108, 52773.024 23/03/18,15:16:43,03,10,1, 11.9,1,1, -0.332, 10501.919, 327.258, 52778.756 23/03/18,15:16:43,04,10,1, 11.9,1,1, -0.332, 10502.218, 326.792, 52774.045 23/03/18,15:16:43,05,10,1, 11.9,1,1, -0.332, 10499.232, 327.022, 52774.284 23/03/18,15:16:43,06,10,1, 11.9,1,1, -0.332, 10502.570, 327.094, 52777.986 23/03/18,15:16:43,07,10,1, 11.9,1,1, -0.332, 10500.357, 326.929, 52772.162 23/03/18,15:16:43,08,10,1, 11.9,1,1, -0.332, 10500.017, 327.336, 52776.898 23/03/18,15:16:43,09,10,1, 11.9,1,1, -0.332, 10502.996, 327.148, 52776.610 23/03/18,15:16:43,10,10,1, 11.9,1,1, -0.332, 10499.711, 327.079, 52773.024 23/03/18,15:16:43,11,10,1, 11.9,1,1, -0.332, 10501.936, 327.220, 52778.811 23/03/18,15:16:43,12,10,1, 11.9,1,1, -0.332, 10502.208, 326.846, 52774.056 23/03/18,15:16:43,13,10,1, 11.9,1,1, -0.332, 10499.257, 327.062, 52774.402 23/03/18,15:16:43,14,10,1, 11.9,1,1, -0.332, 10502.541, 327.010, 52777.931 23/03/18,15:16:43,15,10,1, 11.9,1,1, -0.332, 10500.269, 326.939, 52772.261 23/03/18,15:16:43,16,10,1, 11.9,1,1, -0.332, 10500.103, 327.382, 52777.090 23/03/18,15:16:43,17,10,1, 11.9,1,1, -0.332, 10502.881, 327.140, 52776.404 23/03/18,15:16:43,18,10,1, 11.9,1,1, -0.332, 10499.741, 327.113, 52773.199 23/03/18,15:16:43,19,10,1, 11.9,1,1, -0.332, 10501.985, 327.265, 52778.735 23/03/18,15:16:44,00,10,1, 11.8,1,1, -0.334, 10501.984, 327.265, 52778.735 23/03/18,15:16:44,01,10,1, 11.8,1,1, -0.334, 10502.992, 327.176, 52776.242 23/03/18,15:16:44,02,10,1, 11.8,1,1, -0.334, 10499.675, 327.118, 52773.283 23/03/18,15:16:44,03,10,1, 11.8,1,1, -0.334, 10502.149, 327.276, 52778.782 23/03/18,15:16:44,04,10,1, 11.8,1,1, -0.334, 10501.926, 326.770, 52773.503 23/03/18,15:16:44,05,10,1, 11.8,1,1, -0.334, 10499.319, 327.143, 52774.743 23/03/18,15:16:44,06,10,1, 11.8,1,1, -0.334, 10502.618, 327.112, 52777.684 23/03/18,15:16:44,07,10,1, 11.8,1,1, -0.334, 10500.099, 326.972, 52772.271 23/03/18,15:16:44,08,10,1, 11.8,1,1, -0.334, 10500.379, 327.434, 52777.318 23/03/18,15:16:44,09,10,1, 11.8,1,1, -0.334, 10503.022, 327.117, 52776.251 23/03/18,15:16:44,10,10,1, 11.8,1,1, -0.334, 10499.644, 327.078, 52773.074 23/03/18,15:16:44,11,10,1, 11.8,1,1, -0.334, 10502.126, 327.207, 52778.810 23/03/18,15:16:44,12,10,1, 11.8,1,1, -0.334, 10501.926, 326.797, 52773.539 23/03/18,15:16:44,13,10,1, 11.8,1,1, -0.334, 10499.230, 327.102, 52774.647 23/03/18,15:16:44,14,10,1, 11.8,1,1, -0.334, 10502.640, 327.155, 52777.740 23/03/18,15:16:44,15,10,1, 11.8,1,1, -0.334, 10500.148, 327.026, 52772.139 23/03/18,15:16:44,16,10,1, 11.8,1,1, -0.334, 10500.363, 327.367, 52777.386 23/03/18,15:16:44,17,10,1, 11.8,1,1, -0.334, 10503.068, 327.143, 52776.277 23/03/18,15:16:44,18,10,1, 11.8,1,1, -0.334, 10499.588, 327.109, 52773.160 23/03/18,15:16:44,19,10,1, 11.8,1,1, -0.334, 10502.169, 327.248, 52778.742 23/03/18,15:16:45,00,10,1, 11.9,1,1, -0.338, 10502.168, 327.248, 52778.742 23/03/18,15:16:45,01,10,1, 11.9,1,1, -0.338, 10502.593, 327.095, 52776.048 23/03/18,15:16:45,02,10,1, 11.9,1,1, -0.338, 10500.182, 327.162, 52774.069 23/03/18,15:16:45,03,10,1, 11.9,1,1, -0.338, 10501.881, 327.061, 52777.683 23/03/18,15:16:45,04,10,1, 11.9,1,1, -0.338, 10501.526, 326.960, 52773.967 23/03/18,15:16:45,05,10,1, 11.9,1,1, -0.338, 10499.702, 327.159, 52774.855 23/03/18,15:16:45,06,10,1, 11.9,1,1, -0.338, 10502.109, 327.088, 52776.851 23/03/18,15:16:45,07,10,1, 11.9,1,1, -0.338, 10500.375, 327.212, 52773.298 23/03/18,15:16:45,08,10,1, 11.9,1,1, -0.338, 10500.695, 327.330, 52776.920 23/03/18,15:16:45,09,10,1, 11.9,1,1, -0.338, 10502.561, 327.104, 52775.954 23/03/18,15:16:45,10,10,1, 11.9,1,1, -0.338, 10500.145, 327.147, 52773.988 23/03/18,15:16:45,11,10,1, 11.9,1,1, -0.338, 10501.904, 327.056, 52777.641 23/03/18,15:16:45,12,10,1, 11.9,1,1, -0.338, 10501.521, 326.913, 52773.902 23/03/18,15:16:45,13,10,1, 11.9,1,1, -0.338, 10499.716, 327.119, 52774.914 23/03/18,15:16:45,14,10,1, 11.9,1,1, -0.338, 10502.102, 327.061, 52776.784 23/03/18,15:16:45,15,10,1, 11.9,1,1, -0.338, 10500.362, 327.235, 52773.314 23/03/18,15:16:45,16,10,1, 11.9,1,1, -0.338, 10500.773, 327.318, 52777.020 23/03/18,15:16:45,17,10,1, 11.9,1,1, -0.338, 10502.445, 327.165, 52775.843 23/03/18,15:16:45,18,10,1, 11.9,1,1, -0.338, 10500.226, 327.192, 52774.183 23/03/18,15:16:45,19,10,1, 11.9,1,1, -0.338, 10501.893, 327.034, 52777.425 23/03/18,15:16:46,00,10,1, 11.8,1,1, -0.332, 10501.893, 327.034, 52777.425 23/03/18,15:16:46,01,10,1, 11.8,1,1, -0.332, 10502.453, 327.114, 52775.736 23/03/18,15:16:46,02,10,1, 11.8,1,1, -0.332, 10500.197, 327.157, 52774.217 23/03/18,15:16:46,03,10,1, 11.8,1,1, -0.332, 10501.960, 327.040, 52777.439 23/03/18,15:16:46,04,10,1, 11.8,1,1, -0.332, 10501.244, 326.949, 52773.677 23/03/18,15:16:46,05,10,1, 11.8,1,1, -0.332, 10499.865, 327.206, 52775.094 23/03/18,15:16:46,06,10,1, 11.8,1,1, -0.332, 10502.082, 327.118, 52776.573 23/03/18,15:16:46,07,10,1, 11.8,1,1, -0.332, 10500.331, 327.300, 52773.452 23/03/18,15:16:46,08,10,1, 11.8,1,1, -0.332, 10500.969, 327.326, 52777.110 23/03/18,15:16:46,09,10,1, 11.8,1,1, -0.332, 10502.518, 327.142, 52775.827 23/03/18,15:16:46,10,10,1, 11.8,1,1, -0.332, 10500.076, 327.147, 52774.020 23/03/18,15:16:46,11,10,1, 11.8,1,1, -0.332, 10501.933, 327.054, 52777.519 23/03/18,15:16:46,12,10,1, 11.8,1,1, -0.332, 10501.384, 327.082, 52773.734 23/03/18,15:16:46,13,10,1, 11.8,1,1, -0.332, 10499.701, 327.182, 52775.061 23/03/18,15:16:46,14,10,1, 11.8,1,1, -0.332, 10502.177, 327.144, 52776.829 23/03/18,15:16:46,15,10,1, 11.8,1,1, -0.332, 10500.357, 327.308, 52773.350 23/03/18,15:16:46,16,10,1, 11.8,1,1, -0.332, 10500.974, 327.338, 52777.139 23/03/18,15:16:46,17,10,1, 11.8,1,1, -0.332, 10502.580, 327.169, 52775.810 23/03/18,15:16:46,18,10,1, 11.8,1,1, -0.332, 10500.128, 327.202, 52774.105 23/03/18,15:16:46,19,10,1, 11.8,1,1, -0.332, 10501.934, 327.076, 52777.504 23/03/18,15:16:47,00,10,1, 11.9,1,1, -0.333, 10501.926, 327.076, 52777.504 23/03/18,15:16:47,01,10,1, 11.9,1,1, -0.333, 10502.493, 327.100, 52775.554 23/03/18,15:16:47,02,10,1, 11.9,1,1, -0.333, 10500.090, 327.169, 52774.204 23/03/18,15:16:47,03,10,1, 11.9,1,1, -0.333, 10501.931, 327.058, 52777.358 23/03/18,15:16:47,04,10,1, 11.9,1,1, -0.333, 10501.142, 327.014, 52773.544 23/03/18,15:16:47,05,10,1, 11.9,1,1, -0.333, 10499.843, 327.254, 52775.322 23/03/18,15:16:47,06,10,1, 11.9,1,1, -0.333, 10502.244, 327.191, 52776.688 23/03/18,15:16:47,07,10,1, 11.9,1,1, -0.333, 10500.358, 327.320, 52773.504 23/03/18,15:16:47,08,10,1, 11.9,1,1, -0.333, 10501.177, 327.299, 52777.292 23/03/18,15:16:47,09,10,1, 11.9,1,1, -0.333, 10502.542, 327.143, 52775.600 23/03/18,15:16:47,10,10,1, 11.9,1,1, -0.333, 10500.099, 327.180, 52774.193 23/03/18,15:16:47,11,10,1, 11.9,1,1, -0.333, 10501.969, 327.067, 52777.373 23/03/18,15:16:47,12,10,1, 11.9,1,1, -0.333, 10501.147, 327.014, 52773.518 23/03/18,15:16:47,13,10,1, 11.9,1,1, -0.333, 10499.788, 327.238, 52775.251 23/03/18,15:16:47,14,10,1, 11.9,1,1, -0.333, 10502.238, 327.213, 52776.663 23/03/18,15:16:47,15,10,1, 11.9,1,1, -0.333, 10500.377, 327.346, 52773.584 23/03/18,15:16:47,16,10,1, 11.9,1,1, -0.333, 10501.198, 327.316, 52777.364 23/03/18,15:16:47,17,10,1, 11.9,1,1, -0.333, 10502.393, 327.099, 52775.453 23/03/18,15:16:47,18,10,1, 11.9,1,1, -0.333, 10500.144, 327.222, 52774.316 23/03/18,15:16:47,19,10,1, 11.9,1,1, -0.333, 10501.952, 327.005, 52777.179 23/03/18,15:16:48,00,10,1, 11.8,1,1, -0.332, 10501.951, 327.005, 52777.179 23/03/18,15:16:48,01,10,1, 11.8,1,1, -0.332, 10502.396, 327.146, 52775.366 23/03/18,15:16:48,02,10,1, 11.8,1,1, -0.332, 10500.118, 327.235, 52774.332 23/03/18,15:16:48,03,10,1, 11.8,1,1, -0.332, 10502.006, 327.059, 52777.218 23/03/18,15:16:48,04,10,1, 11.8,1,1, -0.332, 10501.005, 327.064, 52773.546 23/03/18,15:16:48,05,10,1, 11.8,1,1, -0.332, 10499.957, 327.336, 52775.552 23/03/18,15:16:48,06,10,1, 11.8,1,1, -0.332, 10502.236, 327.221, 52776.595 23/03/18,15:16:48,07,10,1, 11.8,1,1, -0.332, 10500.338, 327.390, 52773.639 23/03/18,15:16:48,08,10,1, 11.8,1,1, -0.332, 10501.326, 327.363, 52777.418 23/03/18,15:16:48,09,10,1, 11.8,1,1, -0.332, 10502.382, 327.097, 52775.379 23/03/18,15:16:48,10,10,1, 11.8,1,1, -0.332, 10500.004, 327.164, 52774.073 23/03/18,15:16:48,11,10,1, 11.8,1,1, -0.332, 10501.991, 327.064, 52777.379 23/03/18,15:16:48,12,10,1, 11.8,1,1, -0.332, 10501.104, 327.107, 52773.414 23/03/18,15:16:48,13,10,1, 11.8,1,1, -0.332, 10499.824, 327.278, 52775.436 23/03/18,15:16:48,14,10,1, 11.8,1,1, -0.332, 10502.339, 327.263, 52776.665 23/03/18,15:16:48,15,10,1, 11.8,1,1, -0.332, 10500.364, 327.331, 52773.526 23/03/18,15:16:48,16,10,1, 11.8,1,1, -0.332, 10501.285, 327.366, 52777.478 23/03/18,15:16:48,17,10,1, 11.8,1,1, -0.332, 10502.474, 327.076, 52775.372 23/03/18,15:16:48,18,10,1, 11.8,1,1, -0.332, 10500.046, 327.205, 52774.204 23/03/18,15:16:48,19,10,1, 11.8,1,1, -0.332, 10501.961, 327.067, 52777.288 23/03/18,15:16:49,00,10,1, 11.9,1,1, -0.335, 10501.959, 327.067, 52777.288 23/03/18,15:16:49,01,10,1, 11.9,1,1, -0.335, 10502.131, 327.238, 52776.022 23/03/18,15:16:49,02,10,1, 11.9,1,1, -0.335, 10500.405, 327.164, 52774.255 23/03/18,15:16:49,03,10,1, 11.9,1,1, -0.335, 10501.396, 327.025, 52776.467 23/03/18,15:16:49,04,10,1, 11.9,1,1, -0.335, 10501.521, 327.205, 52774.066 23/03/18,15:16:49,05,10,1, 11.9,1,1, -0.335, 10499.919, 327.240, 52775.230 23/03/18,15:16:49,06,10,1, 11.9,1,1, -0.335, 10501.927, 327.270, 52776.537 23/03/18,15:16:49,07,10,1, 11.9,1,1, -0.335, 10500.963, 327.309, 52773.590 23/03/18,15:16:49,08,10,1, 11.9,1,1, -0.335, 10500.870, 327.254, 52776.653 23/03/18,15:16:49,09,10,1, 11.9,1,1, -0.335, 10502.704, 327.281, 52776.174 23/03/18,15:16:49,10,10,1, 11.9,1,1, -0.335, 10500.196, 327.127, 52773.677 23/03/18,15:16:49,11,10,1, 11.9,1,1, -0.335, 10501.520, 327.037, 52777.048 23/03/18,15:16:49,12,10,1, 11.9,1,1, -0.335, 10501.528, 327.215, 52774.092 23/03/18,15:16:49,13,10,1, 11.9,1,1, -0.335, 10499.656, 327.179, 52774.564 23/03/18,15:16:49,14,10,1, 11.9,1,1, -0.335, 10502.165, 327.364, 52777.122 23/03/18,15:16:49,15,10,1, 11.9,1,1, -0.335, 10500.856, 327.392, 52773.771 23/03/18,15:16:49,16,10,1, 11.9,1,1, -0.335, 10500.954, 327.227, 52776.649 23/03/18,15:16:49,17,10,1, 11.9,1,1, -0.335, 10502.575, 327.220, 52776.051 23/03/18,15:16:49,18,10,1, 11.9,1,1, -0.335, 10500.258, 327.087, 52773.725 23/03/18,15:16:49,19,10,1, 11.9,1,1, -0.335, 10501.446, 327.034, 52776.851 23/03/18,15:16:50,00,10,1, 11.9,1,1, -0.329, 10501.442, 327.034, 52776.851 23/03/18,15:16:50,01,10,1, 11.9,1,1, -0.329, 10502.573, 327.263, 52776.014 23/03/18,15:16:50,02,10,1, 11.9,1,1, -0.329, 10500.166, 327.085, 52773.725 23/03/18,15:16:50,03,10,1, 11.9,1,1, -0.329, 10501.529, 327.101, 52776.962 23/03/18,15:16:50,04,10,1, 11.9,1,1, -0.329, 10501.442, 327.244, 52774.127 23/03/18,15:16:50,05,10,1, 11.9,1,1, -0.329, 10499.790, 327.217, 52774.791 23/03/18,15:16:50,06,10,1, 11.9,1,1, -0.329, 10502.210, 327.384, 52777.070 23/03/18,15:16:50,07,10,1, 11.9,1,1, -0.329, 10500.882, 327.392, 52773.853 23/03/18,15:16:50,08,10,1, 11.9,1,1, -0.329, 10500.965, 327.212, 52776.678 23/03/18,15:16:50,09,10,1, 11.9,1,1, -0.329, 10502.547, 327.263, 52776.070 23/03/18,15:16:50,10,10,1, 11.9,1,1, -0.329, 10500.192, 327.130, 52773.664 23/03/18,15:16:50,11,10,1, 11.9,1,1, -0.329, 10501.501, 327.093, 52777.056 23/03/18,15:16:50,12,10,1, 11.9,1,1, -0.329, 10501.500, 327.270, 52774.056 23/03/18,15:16:50,13,10,1, 11.9,1,1, -0.329, 10499.715, 327.202, 52774.677 23/03/18,15:16:50,14,10,1, 11.9,1,1, -0.329, 10502.325, 327.408, 52777.219 23/03/18,15:16:50,15,10,1, 11.9,1,1, -0.329, 10500.880, 327.355, 52773.755 23/03/18,15:16:50,16,10,1, 11.9,1,1, -0.329, 10500.907, 327.229, 52776.736 23/03/18,15:16:50,17,10,1, 11.9,1,1, -0.329, 10502.661, 327.311, 52776.092 23/03/18,15:16:50,18,10,1, 11.9,1,1, -0.329, 10500.116, 327.038, 52773.613 23/03/18,15:16:50,19,10,1, 11.9,1,1, -0.329, 10501.544, 327.128, 52777.074 23/03/18,15:16:51,00,10,1, 11.9,1,1, -0.334, 10501.542, 327.128, 52777.074 23/03/18,15:16:51,01,10,1, 11.9,1,1, -0.334, 10502.632, 327.358, 52776.055 23/03/18,15:16:51,02,10,1, 11.9,1,1, -0.334, 10500.102, 327.122, 52773.570 23/03/18,15:16:51,03,10,1, 11.9,1,1, -0.334, 10501.579, 327.136, 52777.050 23/03/18,15:16:51,04,10,1, 11.9,1,1, -0.334, 10501.468, 327.354, 52774.103 23/03/18,15:16:51,05,10,1, 11.9,1,1, -0.334, 10499.796, 327.218, 52774.755 23/03/18,15:16:51,06,10,1, 11.9,1,1, -0.334, 10502.301, 327.417, 52777.246 23/03/18,15:16:51,07,10,1, 11.9,1,1, -0.334, 10500.922, 327.435, 52773.778 23/03/18,15:16:51,08,10,1, 11.9,1,1, -0.334, 10500.987, 327.257, 52776.775 23/03/18,15:16:51,09,10,1, 11.9,1,1, -0.334, 10502.654, 327.305, 52775.994 23/03/18,15:16:51,10,10,1, 11.9,1,1, -0.334, 10500.127, 327.079, 52773.640 23/03/18,15:16:51,11,10,1, 11.9,1,1, -0.334, 10501.558, 327.107, 52777.091 23/03/18,15:16:51,12,10,1, 11.9,1,1, -0.334, 10501.456, 327.311, 52774.110 23/03/18,15:16:51,13,10,1, 11.9,1,1, -0.334, 10499.779, 327.237, 52774.774 23/03/18,15:16:51,14,10,1, 11.9,1,1, -0.334, 10502.310, 327.479, 52777.205 23/03/18,15:16:51,15,10,1, 11.9,1,1, -0.334, 10500.865, 327.408, 52773.829 23/03/18,15:16:51,16,10,1, 11.9,1,1, -0.334, 10501.114, 327.238, 52776.745 23/03/18,15:16:51,17,10,1, 11.9,1,1, -0.334, 10502.548, 327.331, 52775.959 23/03/18,15:16:51,18,10,1, 11.9,1,1, -0.334, 10500.231, 327.106, 52773.717 23/03/18,15:16:51,19,10,1, 11.9,1,1, -0.334, 10501.469, 327.124, 52776.910 23/03/18,15:16:52,00,10,1, 11.9,1,1, -0.332, 10501.467, 327.124, 52776.910 23/03/18,15:16:52,01,10,1, 11.9,1,1, -0.332, 10502.575, 327.312, 52775.910 23/03/18,15:16:52,02,10,1, 11.9,1,1, -0.332, 10500.137, 327.128, 52773.789 23/03/18,15:16:52,03,10,1, 11.9,1,1, -0.332, 10501.572, 327.188, 52776.901 23/03/18,15:16:52,04,10,1, 11.9,1,1, -0.332, 10501.373, 327.304, 52774.113 23/03/18,15:16:52,05,10,1, 11.9,1,1, -0.332, 10499.868, 327.322, 52774.905 23/03/18,15:16:52,06,10,1, 11.9,1,1, -0.332, 10502.281, 327.430, 52777.071 23/03/18,15:16:52,07,10,1, 11.9,1,1, -0.332, 10500.909, 327.433, 52773.893 23/03/18,15:16:52,08,10,1, 11.9,1,1, -0.332, 10501.082, 327.255, 52776.690 23/03/18,15:16:52,09,10,1, 11.9,1,1, -0.332, 10502.572, 327.323, 52775.950 23/03/18,15:16:52,10,10,1, 11.9,1,1, -0.332, 10500.132, 327.128, 52773.658 23/03/18,15:16:52,11,10,1, 11.9,1,1, -0.332, 10501.561, 327.237, 52777.100 23/03/18,15:16:52,12,10,1, 11.9,1,1, -0.332, 10501.434, 327.353, 52773.994 23/03/18,15:16:52,13,10,1, 11.9,1,1, -0.332, 10499.764, 327.259, 52774.861 23/03/18,15:16:52,14,10,1, 11.9,1,1, -0.332, 10502.416, 327.480, 52777.256 23/03/18,15:16:52,15,10,1, 11.9,1,1, -0.332, 10500.904, 327.386, 52773.701 23/03/18,15:16:52,16,10,1, 11.9,1,1, -0.332, 10501.054, 327.263, 52776.759 23/03/18,15:16:52,17,10,1, 11.9,1,1, -0.332, 10502.653, 327.349, 52776.052 23/03/18,15:16:52,18,10,1, 11.9,1,1, -0.332, 10500.095, 327.154, 52773.674 23/03/18,15:16:52,19,10,1, 11.9,1,1, -0.332, 10501.529, 327.122, 52777.117 23/03/18,15:16:53,00,10,1, 11.8,1,1, -0.332, 10501.525, 327.122, 52777.117 23/03/18,15:16:53,01,10,1, 11.8,1,1, -0.332, 10502.642, 327.326, 52775.962 23/03/18,15:16:53,02,10,1, 11.8,1,1, -0.332, 10500.135, 327.162, 52773.639 23/03/18,15:16:53,03,10,1, 11.8,1,1, -0.332, 10501.574, 327.144, 52777.046 23/03/18,15:16:53,04,10,1, 11.8,1,1, -0.332, 10501.430, 327.371, 52774.025 23/03/18,15:16:53,05,10,1, 11.8,1,1, -0.332, 10499.847, 327.300, 52774.914 23/03/18,15:16:53,06,10,1, 11.8,1,1, -0.332, 10502.388, 327.459, 52777.174 23/03/18,15:16:53,07,10,1, 11.8,1,1, -0.332, 10500.926, 327.438, 52773.753 23/03/18,15:16:53,08,10,1, 11.8,1,1, -0.332, 10501.089, 327.302, 52776.818 23/03/18,15:16:53,09,10,1, 11.8,1,1, -0.332, 10502.656, 327.356, 52775.966 23/03/18,15:16:53,10,10,1, 11.8,1,1, -0.332, 10500.120, 327.105, 52773.557 23/03/18,15:16:53,11,10,1, 11.8,1,1, -0.332, 10501.591, 327.218, 52777.043 23/03/18,15:16:53,12,10,1, 11.8,1,1, -0.332, 10501.428, 327.294, 52773.932 23/03/18,15:16:53,13,10,1, 11.8,1,1, -0.332, 10499.838, 327.325, 52774.853 23/03/18,15:16:53,14,10,1, 11.8,1,1, -0.332, 10502.368, 327.462, 52777.118 23/03/18,15:16:53,15,10,1, 11.8,1,1, -0.332, 10500.912, 327.456, 52773.835 23/03/18,15:16:53,16,10,1, 11.8,1,1, -0.332, 10501.131, 327.314, 52776.820 23/03/18,15:16:53,17,10,1, 11.8,1,1, -0.332, 10502.565, 327.268, 52775.835 23/03/18,15:16:53,18,10,1, 11.8,1,1, -0.332, 10500.203, 327.186, 52773.715 23/03/18,15:16:53,19,10,1, 11.8,1,1, -0.332, 10501.516, 327.196, 52776.898 23/03/18,15:16:54,00,10,1, 11.9,1,1, -0.333, 10501.509, 327.196, 52776.898 23/03/18,15:16:54,01,10,1, 11.9,1,1, -0.333, 10502.870, 327.243, 52775.405 23/03/18,15:16:54,02,10,1, 11.9,1,1, -0.333, 10499.589, 327.173, 52773.493 23/03/18,15:16:54,03,10,1, 11.9,1,1, -0.333, 10502.153, 327.347, 52777.964 23/03/18,15:16:54,04,10,1, 11.9,1,1, -0.333, 10501.194, 327.268, 52772.997 23/03/18,15:16:54,05,10,1, 11.9,1,1, -0.333, 10499.665, 327.431, 52775.419 23/03/18,15:16:54,06,10,1, 11.9,1,1, -0.333, 10502.947, 327.547, 52777.374 23/03/18,15:16:54,07,10,1, 11.9,1,1, -0.333, 10500.381, 327.358, 52772.866 23/03/18,15:16:54,08,10,1, 11.9,1,1, -0.333, 10501.331, 327.457, 52777.717 23/03/18,15:16:54,09,10,1, 11.9,1,1, -0.333, 10502.885, 327.276, 52775.318 23/03/18,15:16:54,10,10,1, 11.9,1,1, -0.333, 10499.559, 327.159, 52773.177 23/03/18,15:16:54,11,10,1, 11.9,1,1, -0.333, 10502.186, 327.369, 52778.059 23/03/18,15:16:54,12,10,1, 11.9,1,1, -0.333, 10501.256, 327.214, 52772.849 23/03/18,15:16:54,13,10,1, 11.9,1,1, -0.333, 10499.603, 327.434, 52775.396 23/03/18,15:16:54,14,10,1, 11.9,1,1, -0.333, 10503.004, 327.499, 52777.456 23/03/18,15:16:54,15,10,1, 11.9,1,1, -0.333, 10500.386, 327.342, 52772.749 23/03/18,15:16:54,16,10,1, 11.9,1,1, -0.333, 10501.314, 327.488, 52777.911 23/03/18,15:16:54,17,10,1, 11.9,1,1, -0.333, 10502.970, 327.258, 52775.411 23/03/18,15:16:54,18,10,1, 11.9,1,1, -0.333, 10499.533, 327.189, 52773.286 23/03/18,15:16:54,19,10,1, 11.9,1,1, -0.333, 10502.162, 327.365, 52778.096 23/03/18,15:16:55,00,10,1, 11.9,1,1, -0.336, 10502.160, 327.365, 52778.096 23/03/18,15:16:55,01,10,1, 11.9,1,1, -0.336, 10503.017, 327.275, 52775.521 23/03/18,15:16:55,02,10,1, 11.9,1,1, -0.336, 10499.589, 327.207, 52773.240 23/03/18,15:16:55,03,10,1, 11.9,1,1, -0.336, 10502.184, 327.335, 52778.085 23/03/18,15:16:55,04,10,1, 11.9,1,1, -0.336, 10501.312, 327.206, 52773.011 23/03/18,15:16:55,05,10,1, 11.9,1,1, -0.336, 10499.590, 327.442, 52775.358 23/03/18,15:16:55,06,10,1, 11.9,1,1, -0.336, 10502.951, 327.580, 52777.535 23/03/18,15:16:55,07,10,1, 11.9,1,1, -0.336, 10500.406, 327.335, 52772.724 23/03/18,15:16:55,08,10,1, 11.9,1,1, -0.336, 10501.303, 327.501, 52777.901 23/03/18,15:16:55,09,10,1, 11.9,1,1, -0.336, 10502.986, 327.287, 52775.483 23/03/18,15:16:55,10,10,1, 11.9,1,1, -0.336, 10499.565, 327.208, 52773.330 23/03/18,15:16:55,11,10,1, 11.9,1,1, -0.336, 10502.150, 327.370, 52778.022 23/03/18,15:16:55,12,10,1, 11.9,1,1, -0.336, 10501.281, 327.252, 52772.973 23/03/18,15:16:55,13,10,1, 11.9,1,1, -0.336, 10499.549, 327.450, 52775.340 23/03/18,15:16:55,14,10,1, 11.9,1,1, -0.336, 10502.997, 327.524, 52777.492 23/03/18,15:16:55,15,10,1, 11.9,1,1, -0.336, 10500.375, 327.380, 52772.851 23/03/18,15:16:55,16,10,1, 11.9,1,1, -0.336, 10501.294, 327.476, 52777.804 23/03/18,15:16:55,17,10,1, 11.9,1,1, -0.336, 10502.872, 327.280, 52775.413 23/03/18,15:16:55,18,10,1, 11.9,1,1, -0.336, 10499.662, 327.191, 52773.475 23/03/18,15:16:55,19,10,1, 11.9,1,1, -0.336, 10502.109, 327.360, 52777.961 23/03/18,15:16:56,00,10,1, 11.9,1,1, -0.332, 10502.101, 327.360, 52777.961 23/03/18,15:16:56,01,10,1, 11.9,1,1, -0.332, 10502.964, 327.328, 52775.555 23/03/18,15:16:56,02,10,1, 11.9,1,1, -0.332, 10499.706, 327.263, 52773.375 23/03/18,15:16:56,03,10,1, 11.9,1,1, -0.332, 10502.143, 327.347, 52777.884 23/03/18,15:16:56,04,10,1, 11.9,1,1, -0.332, 10501.332, 327.277, 52773.117 23/03/18,15:16:56,05,10,1, 11.9,1,1, -0.332, 10499.643, 327.407, 52775.290 23/03/18,15:16:56,06,10,1, 11.9,1,1, -0.332, 10502.880, 327.523, 52777.441 23/03/18,15:16:56,07,10,1, 11.9,1,1, -0.332, 10500.452, 327.374, 52772.851 23/03/18,15:16:56,08,10,1, 11.9,1,1, -0.332, 10501.243, 327.535, 52777.708 23/03/18,15:16:56,09,10,1, 11.9,1,1, -0.332, 10502.994, 327.342, 52775.631 23/03/18,15:16:56,10,10,1, 11.9,1,1, -0.332, 10499.673, 327.156, 52773.133 23/03/18,15:16:56,11,10,1, 11.9,1,1, -0.332, 10502.207, 327.398, 52778.102 23/03/18,15:16:56,12,10,1, 11.9,1,1, -0.332, 10501.430, 327.273, 52773.084 23/03/18,15:16:56,13,10,1, 11.9,1,1, -0.332, 10499.568, 327.392, 52775.149 23/03/18,15:16:56,14,10,1, 11.9,1,1, -0.332, 10502.975, 327.575, 52777.599 23/03/18,15:16:56,15,10,1, 11.9,1,1, -0.332, 10500.438, 327.388, 52772.684 23/03/18,15:16:56,16,10,1, 11.9,1,1, -0.332, 10501.199, 327.559, 52777.828 23/03/18,15:16:56,17,10,1, 11.9,1,1, -0.332, 10503.072, 327.354, 52775.632 23/03/18,15:16:56,18,10,1, 11.9,1,1, -0.332, 10499.654, 327.241, 52773.199 23/03/18,15:16:56,19,10,1, 11.9,1,1, -0.332, 10502.122, 327.384, 52778.104 23/03/18,15:16:57,00,10,1, 11.9,1,1, -0.336, 10502.118, 327.384, 52778.104 23/03/18,15:16:57,01,10,1, 11.9,1,1, -0.336, 10503.857, 327.329, 52775.618 23/03/18,15:16:57,02,10,1, 11.9,1,1, -0.336, 10498.762, 327.110, 52772.195 23/03/18,15:16:57,03,10,1, 11.9,1,1, -0.336, 10502.736, 327.641, 52779.741 23/03/18,15:16:57,04,10,1, 11.9,1,1, -0.336, 10501.565, 327.047, 52771.832 23/03/18,15:16:57,05,10,1, 11.9,1,1, -0.336, 10498.829, 327.551, 52775.208 23/03/18,15:16:57,06,10,1, 11.9,1,1, -0.336, 10503.884, 327.711, 52778.675 23/03/18,15:16:57,07,10,1, 11.9,1,1, -0.336, 10499.898, 327.167, 52771.204 23/03/18,15:16:57,08,10,1, 11.9,1,1, -0.336, 10501.016, 327.684, 52778.286 23/03/18,15:16:57,09,10,1, 11.9,1,1, -0.336, 10503.501, 327.403, 52775.920 23/03/18,15:16:57,10,10,1, 11.9,1,1, -0.336, 10499.243, 327.194, 52772.508 23/03/18,15:16:57,11,10,1, 11.9,1,1, -0.336, 10502.314, 327.560, 52779.008 23/03/18,15:16:57,12,10,1, 11.9,1,1, -0.336, 10501.865, 327.175, 52772.939 23/03/18,15:16:57,13,10,1, 11.9,1,1, -0.336, 10499.201, 327.400, 52774.880 23/03/18,15:16:57,14,10,1, 11.9,1,1, -0.336, 10503.355, 327.638, 52778.291 23/03/18,15:16:57,15,10,1, 11.9,1,1, -0.336, 10500.353, 327.234, 52771.936 23/03/18,15:16:57,16,10,1, 11.9,1,1, -0.336, 10500.806, 327.611, 52777.899 23/03/18,15:16:57,17,10,1, 11.9,1,1, -0.336, 10503.386, 327.428, 52776.029 23/03/18,15:16:57,18,10,1, 11.9,1,1, -0.336, 10499.424, 327.233, 52772.664 23/03/18,15:16:57,19,10,1, 11.9,1,1, -0.336, 10502.332, 327.568, 52778.782 23/03/18,15:16:58,00,10,1, 11.9,1,1, -0.333, 10502.326, 327.568, 52778.782 23/03/18,15:16:58,01,10,1, 11.9,1,1, -0.333, 10503.229, 327.320, 52775.136 23/03/18,15:16:58,02,10,1, 11.9,1,1, -0.333, 10499.278, 327.304, 52773.088 23/03/18,15:16:58,03,10,1, 11.9,1,1, -0.333, 10502.795, 327.570, 52779.033 23/03/18,15:16:58,04,10,1, 11.9,1,1, -0.333, 10501.444, 327.096, 52772.344 23/03/18,15:16:58,05,10,1, 11.9,1,1, -0.333, 10499.532, 327.583, 52775.643 23/03/18,15:16:58,06,10,1, 11.9,1,1, -0.333, 10503.466, 327.528, 52777.665 23/03/18,15:16:58,07,10,1, 11.9,1,1, -0.333, 10499.899, 327.278, 52771.865 23/03/18,15:16:58,08,10,1, 11.9,1,1, -0.333, 10501.211, 327.747, 52778.477 23/03/18,15:16:58,09,10,1, 11.9,1,1, -0.333, 10503.273, 327.308, 52775.155 23/03/18,15:16:58,10,10,1, 11.9,1,1, -0.333, 10499.217, 327.236, 52772.879 23/03/18,15:16:58,11,10,1, 11.9,1,1, -0.333, 10502.802, 327.584, 52779.245 23/03/18,15:16:58,12,10,1, 11.9,1,1, -0.333, 10501.508, 327.084, 52772.264 23/03/18,15:16:58,13,10,1, 11.9,1,1, -0.333, 10499.351, 327.555, 52775.554 23/03/18,15:16:58,14,10,1, 11.9,1,1, -0.333, 10503.494, 327.564, 52777.856 23/03/18,15:16:58,15,10,1, 11.9,1,1, -0.333, 10499.919, 327.258, 52771.675 23/03/18,15:16:58,16,10,1, 11.9,1,1, -0.333, 10501.198, 327.745, 52778.516 23/03/18,15:16:58,17,10,1, 11.9,1,1, -0.333, 10503.352, 327.388, 52775.269 23/03/18,15:16:58,18,10,1, 11.9,1,1, -0.333, 10499.205, 327.296, 52772.923 23/03/18,15:16:58,19,10,1, 11.9,1,1, -0.333, 10502.736, 327.605, 52779.178 23/03/18,15:16:59,00,10,1, 11.8,1,1, -0.330, 10502.735, 327.605, 52779.178 23/03/18,15:16:59,01,10,1, 11.8,1,1, -0.330, 10503.087, 327.317, 52775.139 23/03/18,15:16:59,02,10,1, 11.8,1,1, -0.330, 10499.424, 327.437, 52773.382 23/03/18,15:16:59,03,10,1, 11.8,1,1, -0.330, 10502.762, 327.613, 52778.817 23/03/18,15:16:59,04,10,1, 11.8,1,1, -0.330, 10501.412, 327.156, 52772.475 23/03/18,15:16:59,05,10,1, 11.8,1,1, -0.330, 10499.588, 327.611, 52775.738 23/03/18,15:16:59,06,10,1, 11.8,1,1, -0.330, 10503.312, 327.517, 52777.438 23/03/18,15:16:59,07,10,1, 11.8,1,1, -0.330, 10499.954, 327.339, 52772.009 23/03/18,15:16:59,08,10,1, 11.8,1,1, -0.330, 10501.282, 327.798, 52778.388 23/03/18,15:16:59,09,10,1, 11.8,1,1, -0.330, 10503.119, 327.311, 52775.204 23/03/18,15:16:59,10,10,1, 11.8,1,1, -0.330, 10499.453, 327.430, 52773.399 23/03/18,15:16:59,11,10,1, 11.8,1,1, -0.330, 10502.779, 327.599, 52778.821 23/03/18,15:16:59,12,10,1, 11.8,1,1, -0.330, 10501.428, 327.164, 52772.490 23/03/18,15:16:59,13,10,1, 11.8,1,1, -0.330, 10499.632, 327.592, 52775.725 23/03/18,15:16:59,14,10,1, 11.8,1,1, -0.330, 10503.249, 327.500, 52777.391 23/03/18,15:16:59,15,10,1, 11.8,1,1, -0.330, 10499.936, 327.368, 52772.108 23/03/18,15:16:59,16,10,1, 11.8,1,1, -0.330, 10501.311, 327.743, 52778.337 23/03/18,15:16:59,17,10,1, 11.8,1,1, -0.330, 10502.961, 327.337, 52775.021 23/03/18,15:16:59,18,10,1, 11.8,1,1, -0.330, 10499.497, 327.471, 52773.570 23/03/18,15:16:59,19,10,1, 11.8,1,1, -0.330, 10502.721, 327.569, 52778.736 23/03/18,15:17:00,00,10,1, 12.0,1,1, -0.330, 10502.719, 327.569, 52778.736 23/03/18,15:17:00,01,10,1, 12.0,1,1, -0.330, 10503.124, 327.383, 52775.348 23/03/18,15:17:00,02,10,1, 12.0,1,1, -0.330, 10499.533, 327.419, 52773.341 23/03/18,15:17:00,03,10,1, 12.0,1,1, -0.330, 10502.701, 327.644, 52778.849 23/03/18,15:17:00,04,10,1, 12.0,1,1, -0.330, 10501.576, 327.181, 52772.716 23/03/18,15:17:00,05,10,1, 12.0,1,1, -0.330, 10499.612, 327.573, 52775.442 23/03/18,15:17:00,06,10,1, 12.0,1,1, -0.330, 10503.247, 327.552, 52777.526 23/03/18,15:17:00,07,10,1, 12.0,1,1, -0.330, 10500.053, 327.387, 52772.020 23/03/18,15:17:00,08,10,1, 12.0,1,1, -0.330, 10501.121, 327.850, 52778.511 23/03/18,15:17:00,09,10,1, 12.0,1,1, -0.330, 10503.549, 327.314, 52775.401 23/03/18,15:17:00,10,10,1, 12.0,1,1, -0.330, 10499.054, 327.319, 52772.634 23/03/18,15:17:00,11,10,1, 12.0,1,1, -0.330, 10503.072, 327.695, 52779.887 23/03/18,15:17:00,12,10,1, 12.0,1,1, -0.330, 10501.628, 326.995, 52771.810 23/03/18,15:17:00,13,10,1, 12.0,1,1, -0.330, 10499.003, 327.660, 52775.418 23/03/18,15:17:00,14,10,1, 12.0,1,1, -0.330, 10503.817, 327.681, 52778.212 23/03/18,15:17:00,15,10,1, 12.0,1,1, -0.330, 10499.644, 327.239, 52770.928 23/03/18,15:17:00,16,10,1, 12.0,1,1, -0.330, 10501.130, 328.005, 52779.052 23/03/18,15:17:00,17,10,1, 12.0,1,1, -0.330, 10503.747, 327.368, 52775.460 23/03/18,15:17:00,18,10,1, 12.0,1,1, -0.330, 10498.956, 327.347, 52772.623 23/03/18,15:17:00,19,10,1, 12.0,1,1, -0.330, 10503.065, 327.723, 52779.904 23/03/18,15:17:01,00,10,1, 11.9,1,1, -0.336, 10503.061, 327.723, 52779.904 23/03/18,15:17:01,01,10,1, 11.9,1,1, -0.336, 10503.845, 327.437, 52775.804 23/03/18,15:17:01,02,10,1, 11.9,1,1, -0.336, 10499.076, 327.322, 52772.350 23/03/18,15:17:01,03,10,1, 11.9,1,1, -0.336, 10502.960, 327.769, 52779.941 23/03/18,15:17:01,04,10,1, 11.9,1,1, -0.336, 10501.939, 327.070, 52772.157 23/03/18,15:17:01,05,10,1, 11.9,1,1, -0.336, 10498.921, 327.617, 52774.991 23/03/18,15:17:01,06,10,1, 11.9,1,1, -0.336, 10503.632, 327.642, 52778.376 23/03/18,15:17:01,07,10,1, 11.9,1,1, -0.336, 10499.815, 327.269, 52770.878 23/03/18,15:17:01,08,10,1, 11.9,1,1, -0.336, 10500.773, 328.025, 52778.661 23/03/18,15:17:01,09,10,1, 11.9,1,1, -0.336, 10503.840, 327.542, 52775.880 23/03/18,15:17:01,10,10,1, 11.9,1,1, -0.336, 10499.118, 327.389, 52772.343 23/03/18,15:17:01,11,10,1, 11.9,1,1, -0.336, 10502.941, 327.726, 52779.934 23/03/18,15:17:01,12,10,1, 11.9,1,1, -0.336, 10502.008, 327.061, 52772.147 23/03/18,15:17:01,13,10,1, 11.9,1,1, -0.336, 10498.937, 327.570, 52774.925 23/03/18,15:17:01,14,10,1, 11.9,1,1, -0.336, 10503.608, 327.658, 52778.417 23/03/18,15:17:01,15,10,1, 11.9,1,1, -0.336, 10499.805, 327.290, 52770.900 23/03/18,15:17:01,16,10,1, 11.9,1,1, -0.336, 10500.817, 328.002, 52778.602 23/03/18,15:17:01,17,10,1, 11.9,1,1, -0.336, 10503.707, 327.462, 52775.739 23/03/18,15:17:01,18,10,1, 11.9,1,1, -0.336, 10499.183, 327.439, 52772.482 23/03/18,15:17:01,19,10,1, 11.9,1,1, -0.336, 10502.924, 327.777, 52779.823 23/03/18,15:17:02,00,10,1, 11.9,1,1, -0.333, 10502.919, 327.777, 52779.823 23/03/18,15:17:02,01,10,1, 11.9,1,1, -0.333, 10503.838, 327.527, 52776.147 23/03/18,15:17:02,02,10,1, 11.9,1,1, -0.333, 10499.252, 327.470, 52772.260 23/03/18,15:17:02,03,10,1, 11.9,1,1, -0.333, 10502.741, 327.825, 52779.914 23/03/18,15:17:02,04,10,1, 11.9,1,1, -0.333, 10502.287, 327.086, 52772.613 23/03/18,15:17:02,05,10,1, 11.9,1,1, -0.333, 10498.924, 327.552, 52774.543 23/03/18,15:17:02,06,10,1, 11.9,1,1, -0.333, 10503.569, 327.665, 52778.627 23/03/18,15:17:02,07,10,1, 11.9,1,1, -0.333, 10500.043, 327.254, 52770.888 23/03/18,15:17:02,08,10,1, 11.9,1,1, -0.333, 10500.441, 328.017, 52778.120 23/03/18,15:17:02,09,10,1, 11.9,1,1, -0.333, 10503.891, 327.533, 52776.283 23/03/18,15:17:02,10,10,1, 11.9,1,1, -0.333, 10499.170, 327.410, 52771.955 23/03/18,15:17:02,11,10,1, 11.9,1,1, -0.333, 10502.741, 327.887, 52780.041 23/03/18,15:17:02,12,10,1, 11.9,1,1, -0.333, 10502.449, 327.063, 52772.731 23/03/18,15:17:02,13,10,1, 11.9,1,1, -0.333, 10499.018, 327.679, 52775.270 23/03/18,15:17:02,14,10,1, 11.9,1,1, -0.333, 10503.465, 327.606, 52778.220 23/03/18,15:17:02,15,10,1, 11.9,1,1, -0.333, 10499.881, 327.263, 52770.986 23/03/18,15:17:02,16,10,1, 11.9,1,1, -0.333, 10500.631, 328.028, 52778.267 23/03/18,15:17:02,17,10,1, 11.9,1,1, -0.333, 10503.644, 327.489, 52775.844 23/03/18,15:17:02,18,10,1, 11.9,1,1, -0.333, 10499.264, 327.508, 52772.608 23/03/18,15:17:02,19,10,1, 11.9,1,1, -0.333, 10502.873, 327.804, 52779.743 23/03/18,15:17:03,00,10,1, 11.9,1,1, -0.333, 10502.869, 327.804, 52779.743 23/03/18,15:17:03,01,10,1, 11.9,1,1, -0.333, 10504.119, 327.564, 52776.318 23/03/18,15:17:03,02,10,1, 11.9,1,1, -0.333, 10498.738, 327.444, 52771.557 23/03/18,15:17:03,03,10,1, 11.9,1,1, -0.333, 10502.947, 328.025, 52780.892 23/03/18,15:17:03,04,10,1, 11.9,1,1, -0.333, 10502.581, 327.012, 52772.335 23/03/18,15:17:03,05,10,1, 11.9,1,1, -0.333, 10498.616, 327.644, 52774.467 23/03/18,15:17:03,06,10,1, 11.9,1,1, -0.333, 10504.031, 327.783, 52779.316 23/03/18,15:17:03,07,10,1, 11.9,1,1, -0.333, 10499.812, 327.034, 52769.922 23/03/18,15:17:03,08,10,1, 11.9,1,1, -0.333, 10500.231, 328.134, 52778.499 23/03/18,15:17:03,09,10,1, 11.9,1,1, -0.333, 10504.198, 327.517, 52776.381 23/03/18,15:17:03,10,10,1, 11.9,1,1, -0.333, 10498.757, 327.440, 52771.485 23/03/18,15:17:03,11,10,1, 11.9,1,1, -0.333, 10502.936, 328.078, 52780.801 23/03/18,15:17:03,12,10,1, 11.9,1,1, -0.333, 10502.626, 327.039, 52772.340 23/03/18,15:17:03,13,10,1, 11.9,1,1, -0.333, 10498.606, 327.598, 52774.373 23/03/18,15:17:03,14,10,1, 11.9,1,1, -0.333, 10504.056, 327.739, 52779.290 23/03/18,15:17:03,15,10,1, 11.9,1,1, -0.333, 10499.806, 327.047, 52769.995 23/03/18,15:17:03,16,10,1, 11.9,1,1, -0.333, 10500.187, 328.089, 52778.524 23/03/18,15:17:03,17,10,1, 11.9,1,1, -0.333, 10504.107, 327.526, 52776.226 23/03/18,15:17:03,18,10,1, 11.9,1,1, -0.333, 10498.848, 327.434, 52771.684 23/03/18,15:17:03,19,10,1, 11.9,1,1, -0.333, 10502.956, 328.021, 52780.644 23/03/18,15:17:04,00,10,1, 11.9,1,1, -0.333, 10502.952, 328.021, 52780.644 23/03/18,15:17:04,01,10,1, 11.9,1,1, -0.333, 10504.171, 327.558, 52776.649 23/03/18,15:17:04,02,10,1, 11.9,1,1, -0.333, 10498.826, 327.406, 52771.188 23/03/18,15:17:04,03,10,1, 11.9,1,1, -0.333, 10502.763, 328.097, 52780.695 23/03/18,15:17:04,04,10,1, 11.9,1,1, -0.333, 10502.883, 327.070, 52772.844 23/03/18,15:17:04,05,10,1, 11.9,1,1, -0.333, 10498.595, 327.534, 52774.097 23/03/18,15:17:04,06,10,1, 11.9,1,1, -0.333, 10503.993, 327.785, 52779.510 23/03/18,15:17:04,07,10,1, 11.9,1,1, -0.333, 10500.059, 327.024, 52770.006 23/03/18,15:17:04,08,10,1, 11.9,1,1, -0.333, 10499.880, 328.134, 52777.977 23/03/18,15:17:04,09,10,1, 11.9,1,1, -0.333, 10504.191, 327.575, 52776.724 23/03/18,15:17:04,10,10,1, 11.9,1,1, -0.333, 10498.836, 327.398, 52771.018 23/03/18,15:17:04,11,10,1, 11.9,1,1, -0.333, 10502.611, 328.083, 52780.784 23/03/18,15:17:04,12,10,1, 11.9,1,1, -0.333, 10503.022, 327.148, 52772.925 23/03/18,15:17:04,13,10,1, 11.9,1,1, -0.333, 10498.513, 327.570, 52773.913 23/03/18,15:17:04,14,10,1, 11.9,1,1, -0.333, 10504.007, 327.787, 52779.637 23/03/18,15:17:04,15,10,1, 11.9,1,1, -0.333, 10500.141, 327.059, 52770.053 23/03/18,15:17:04,16,10,1, 11.9,1,1, -0.333, 10499.771, 328.077, 52777.878 23/03/18,15:17:04,17,10,1, 11.9,1,1, -0.333, 10504.197, 327.595, 52776.899 23/03/18,15:17:04,18,10,1, 11.9,1,1, -0.333, 10498.820, 327.392, 52771.132 23/03/18,15:17:04,19,10,1, 11.9,1,1, -0.333, 10502.607, 328.153, 52780.746 23/03/18,15:17:05,00,10,1, 11.9,1,1, -0.336, 10502.602, 328.153, 52780.746 23/03/18,15:17:05,01,10,1, 11.9,1,1, -0.336, 10504.586, 327.650, 52777.380 23/03/18,15:17:05,02,10,1, 11.9,1,1, -0.336, 10498.579, 327.276, 52770.256 23/03/18,15:17:05,03,10,1, 11.9,1,1, -0.336, 10502.420, 328.297, 52781.257 23/03/18,15:17:05,04,10,1, 11.9,1,1, -0.336, 10503.471, 327.129, 52773.089 23/03/18,15:17:05,05,10,1, 11.9,1,1, -0.336, 10498.206, 327.537, 52773.357 23/03/18,15:17:05,06,10,1, 11.9,1,1, -0.336, 10504.220, 327.881, 52780.516 23/03/18,15:17:05,07,10,1, 11.9,1,1, -0.336, 10500.301, 326.969, 52769.612 23/03/18,15:17:05,08,10,1, 11.9,1,1, -0.336, 10499.328, 328.047, 52777.620 23/03/18,15:17:05,09,10,1, 11.9,1,1, -0.336, 10504.608, 327.710, 52777.455 23/03/18,15:17:05,10,10,1, 11.9,1,1, -0.336, 10498.579, 327.259, 52770.223 23/03/18,15:17:05,11,10,1, 11.9,1,1, -0.336, 10502.442, 328.316, 52781.239 23/03/18,15:17:05,12,10,1, 11.9,1,1, -0.336, 10503.474, 327.157, 52773.193 23/03/18,15:17:05,13,10,1, 11.9,1,1, -0.336, 10498.134, 327.529, 52773.322 23/03/18,15:17:05,14,10,1, 11.9,1,1, -0.336, 10504.198, 327.897, 52780.587 23/03/18,15:17:05,15,10,1, 11.9,1,1, -0.336, 10500.359, 326.909, 52769.536 23/03/18,15:17:05,16,10,1, 11.9,1,1, -0.336, 10499.370, 328.130, 52777.700 23/03/18,15:17:05,17,10,1, 11.9,1,1, -0.336, 10504.501, 327.686, 52777.411 23/03/18,15:17:05,18,10,1, 11.9,1,1, -0.336, 10498.579, 327.343, 52770.305 23/03/18,15:17:05,19,10,1, 11.9,1,1, -0.336, 10502.468, 328.289, 52781.089 23/03/18,15:17:06,00,10,1, 11.9,1,1, -0.333, 10502.468, 328.289, 52781.089 23/03/18,15:17:06,01,10,1, 11.9,1,1, -0.333, 10504.506, 327.721, 52777.776 23/03/18,15:17:06,02,10,1, 11.9,1,1, -0.333, 10498.757, 327.314, 52770.215 23/03/18,15:17:06,03,10,1, 11.9,1,1, -0.333, 10502.099, 328.327, 52780.865 23/03/18,15:17:06,04,10,1, 11.9,1,1, -0.333, 10503.679, 327.251, 52773.671 23/03/18,15:17:06,05,10,1, 11.9,1,1, -0.333, 10498.324, 327.564, 52772.994 23/03/18,15:17:06,06,10,1, 11.9,1,1, -0.333, 10504.093, 327.920, 52780.648 23/03/18,15:17:06,07,10,1, 11.9,1,1, -0.333, 10500.731, 326.938, 52769.841 23/03/18,15:17:06,08,10,1, 11.9,1,1, -0.333, 10499.150, 328.037, 52777.036 23/03/18,15:17:06,09,10,1, 11.9,1,1, -0.333, 10504.464, 327.710, 52777.814 23/03/18,15:17:06,10,10,1, 11.9,1,1, -0.333, 10498.771, 327.352, 52769.963 23/03/18,15:17:06,11,10,1, 11.9,1,1, -0.333, 10502.004, 328.309, 52780.941 23/03/18,15:17:06,12,10,1, 11.9,1,1, -0.333, 10503.751, 327.276, 52773.801 23/03/18,15:17:06,13,10,1, 11.9,1,1, -0.333, 10498.252, 327.515, 52772.860 23/03/18,15:17:06,14,10,1, 11.9,1,1, -0.333, 10504.073, 327.924, 52780.804 23/03/18,15:17:06,15,10,1, 11.9,1,1, -0.333, 10500.804, 326.946, 52769.910 23/03/18,15:17:06,16,10,1, 11.9,1,1, -0.333, 10499.034, 328.030, 52776.930 23/03/18,15:17:06,17,10,1, 11.9,1,1, -0.333, 10504.545, 327.734, 52777.936 23/03/18,15:17:06,18,10,1, 11.9,1,1, -0.333, 10498.785, 327.311, 52769.970 23/03/18,15:17:06,19,10,1, 11.9,1,1, -0.333, 10501.954, 328.364, 52780.830 23/03/18,15:17:07,00,10,1, 11.8,1,1, -0.331, 10501.951, 328.364, 52780.830 23/03/18,15:17:07,01,10,1, 11.8,1,1, -0.331, 10504.511, 327.843, 52778.366 23/03/18,15:17:07,02,10,1, 11.8,1,1, -0.331, 10498.896, 327.255, 52769.771 23/03/18,15:17:07,03,10,1, 11.8,1,1, -0.331, 10501.581, 328.340, 52780.560 23/03/18,15:17:07,04,10,1, 11.8,1,1, -0.331, 10504.008, 327.338, 52774.399 23/03/18,15:17:07,05,10,1, 11.8,1,1, -0.331, 10498.300, 327.514, 52772.336 23/03/18,15:17:07,06,10,1, 11.8,1,1, -0.331, 10503.952, 328.055, 52781.065 23/03/18,15:17:07,07,10,1, 11.8,1,1, -0.331, 10501.264, 326.935, 52770.197 23/03/18,15:17:07,08,10,1, 11.8,1,1, -0.331, 10498.780, 327.970, 52776.330 23/03/18,15:17:07,09,10,1, 11.8,1,1, -0.331, 10504.521, 327.742, 52778.410 23/03/18,15:17:07,10,10,1, 11.8,1,1, -0.331, 10498.870, 327.249, 52769.721 23/03/18,15:17:07,11,10,1, 11.8,1,1, -0.331, 10501.579, 328.355, 52780.537 23/03/18,15:17:07,12,10,1, 11.8,1,1, -0.331, 10504.049, 327.346, 52774.525 23/03/18,15:17:07,13,10,1, 11.8,1,1, -0.331, 10498.282, 327.565, 52772.386 23/03/18,15:17:07,14,10,1, 11.8,1,1, -0.331, 10503.899, 328.021, 52781.073 23/03/18,15:17:07,15,10,1, 11.8,1,1, -0.331, 10501.218, 326.942, 52770.195 23/03/18,15:17:07,16,10,1, 11.8,1,1, -0.331, 10498.841, 327.937, 52776.375 23/03/18,15:17:07,17,10,1, 11.8,1,1, -0.331, 10504.493, 327.772, 52778.262 23/03/18,15:17:07,18,10,1, 11.8,1,1, -0.331, 10498.895, 327.296, 52769.872 23/03/18,15:17:07,19,10,1, 11.8,1,1, -0.331, 10501.541, 328.327, 52780.497 23/03/18,15:17:08,00,10,1, 11.8,1,1, -0.330, 10501.534, 328.327, 52780.497 23/03/18,15:17:08,01,10,1, 11.8,1,1, -0.330, 10504.439, 327.841, 52778.671 23/03/18,15:17:08,02,10,1, 11.8,1,1, -0.330, 10499.097, 327.227, 52769.642 23/03/18,15:17:08,03,10,1, 11.8,1,1, -0.330, 10501.202, 328.381, 52780.062 23/03/18,15:17:08,04,10,1, 11.8,1,1, -0.330, 10504.225, 327.482, 52775.068 23/03/18,15:17:08,05,10,1, 11.8,1,1, -0.330, 10498.351, 327.547, 52772.024 23/03/18,15:17:08,06,10,1, 11.8,1,1, -0.330, 10503.738, 328.073, 52781.162 23/03/18,15:17:08,07,10,1, 11.8,1,1, -0.330, 10501.654, 327.000, 52770.729 23/03/18,15:17:08,08,10,1, 11.8,1,1, -0.330, 10498.625, 327.862, 52775.688 23/03/18,15:17:08,09,10,1, 11.8,1,1, -0.330, 10504.439, 327.799, 52778.787 23/03/18,15:17:08,10,10,1, 11.8,1,1, -0.330, 10499.150, 327.193, 52769.471 23/03/18,15:17:08,11,10,1, 11.8,1,1, -0.330, 10500.988, 328.327, 52779.984 23/03/18,15:17:08,12,10,1, 11.8,1,1, -0.330, 10504.281, 327.500, 52775.198 23/03/18,15:17:08,13,10,1, 11.8,1,1, -0.330, 10498.343, 327.501, 52771.880 23/03/18,15:17:08,14,10,1, 11.8,1,1, -0.330, 10503.693, 328.140, 52781.271 23/03/18,15:17:08,15,10,1, 11.8,1,1, -0.330, 10501.796, 326.968, 52770.719 23/03/18,15:17:08,16,10,1, 11.8,1,1, -0.330, 10498.525, 327.854, 52775.531 23/03/18,15:17:08,17,10,1, 11.8,1,1, -0.330, 10504.539, 327.887, 52778.984 23/03/18,15:17:08,18,10,1, 11.8,1,1, -0.330, 10499.176, 327.198, 52769.439 23/03/18,15:17:08,19,10,1, 11.8,1,1, -0.330, 10500.945, 328.332, 52779.972 23/03/18,15:17:09,00,10,1, 11.9,1,1, -0.333, 10500.941, 328.332, 52779.972 23/03/18,15:17:09,01,10,1, 11.9,1,1, -0.333, 10504.453, 327.934, 52779.402 23/03/18,15:17:09,02,10,1, 11.9,1,1, -0.333, 10499.372, 327.179, 52769.297 23/03/18,15:17:09,03,10,1, 11.9,1,1, -0.333, 10500.510, 328.334, 52779.514 23/03/18,15:17:09,04,10,1, 11.9,1,1, -0.333, 10504.396, 327.621, 52775.913 23/03/18,15:17:09,05,10,1, 11.9,1,1, -0.333, 10498.320, 327.474, 52771.301 23/03/18,15:17:09,06,10,1, 11.9,1,1, -0.333, 10503.420, 328.240, 52781.472 23/03/18,15:17:09,07,10,1, 11.9,1,1, -0.333, 10502.296, 327.045, 52771.322 23/03/18,15:17:09,08,10,1, 11.9,1,1, -0.333, 10498.343, 327.790, 52774.873 23/03/18,15:17:09,09,10,1, 11.9,1,1, -0.333, 10504.381, 327.913, 52779.401 23/03/18,15:17:09,10,10,1, 11.9,1,1, -0.333, 10499.339, 327.196, 52769.343 23/03/18,15:17:09,11,10,1, 11.9,1,1, -0.333, 10500.525, 328.379, 52779.426 23/03/18,15:17:09,12,10,1, 11.9,1,1, -0.333, 10504.398, 327.600, 52775.871 23/03/18,15:17:09,13,10,1, 11.9,1,1, -0.333, 10498.399, 327.500, 52771.349 23/03/18,15:17:09,14,10,1, 11.9,1,1, -0.333, 10503.444, 328.233, 52781.383 23/03/18,15:17:09,15,10,1, 11.9,1,1, -0.333, 10502.240, 327.014, 52771.341 23/03/18,15:17:09,16,10,1, 11.9,1,1, -0.333, 10498.453, 327.854, 52774.997 23/03/18,15:17:09,17,10,1, 11.9,1,1, -0.333, 10504.328, 327.886, 52779.213 23/03/18,15:17:09,18,10,1, 11.9,1,1, -0.333, 10499.373, 327.191, 52769.381 23/03/18,15:17:09,19,10,1, 11.9,1,1, -0.333, 10500.526, 328.367, 52779.289 23/03/18,15:17:10,00,10,1, 11.9,1,1, -0.327, 10500.524, 328.367, 52779.289 23/03/18,15:17:10,01,10,1, 11.9,1,1, -0.327, 10504.367, 327.957, 52779.702 23/03/18,15:17:10,02,10,1, 11.9,1,1, -0.327, 10499.770, 327.101, 52769.361 23/03/18,15:17:10,03,10,1, 11.9,1,1, -0.327, 10500.057, 328.295, 52778.716 23/03/18,15:17:10,04,10,1, 11.9,1,1, -0.327, 10504.504, 327.696, 52776.445 23/03/18,15:17:10,05,10,1, 11.9,1,1, -0.327, 10498.504, 327.475, 52770.964 23/03/18,15:17:10,06,10,1, 11.9,1,1, -0.327, 10503.067, 328.292, 52781.343 23/03/18,15:17:10,07,10,1, 11.9,1,1, -0.327, 10502.786, 327.108, 52772.105 23/03/18,15:17:10,08,10,1, 11.9,1,1, -0.327, 10498.364, 327.761, 52774.199 23/03/18,15:17:10,09,10,1, 11.9,1,1, -0.327, 10504.321, 327.921, 52779.806 23/03/18,15:17:10,10,10,1, 11.9,1,1, -0.327, 10499.884, 327.060, 52769.201 23/03/18,15:17:10,11,10,1, 11.9,1,1, -0.327, 10499.901, 328.241, 52778.455 23/03/18,15:17:10,12,10,1, 11.9,1,1, -0.327, 10504.561, 327.704, 52776.671 23/03/18,15:17:10,13,10,1, 11.9,1,1, -0.327, 10498.455, 327.424, 52770.722 23/03/18,15:17:10,14,10,1, 11.9,1,1, -0.327, 10502.999, 328.280, 52781.446 23/03/18,15:17:10,15,10,1, 11.9,1,1, -0.327, 10502.912, 327.120, 52772.148 23/03/18,15:17:10,16,10,1, 11.9,1,1, -0.327, 10498.254, 327.739, 52774.040 23/03/18,15:17:10,17,10,1, 11.9,1,1, -0.327, 10504.343, 327.991, 52780.056 23/03/18,15:17:10,18,10,1, 11.9,1,1, -0.327, 10499.832, 327.117, 52769.324 23/03/18,15:17:10,19,10,1, 11.9,1,1, -0.327, 10499.874, 328.295, 52778.505 23/03/18,15:17:11,00,10,1, 11.8,1,1, -0.331, 10499.873, 328.295, 52778.505 23/03/18,15:17:11,01,10,1, 11.8,1,1, -0.331, 10504.244, 328.023, 52780.344 23/03/18,15:17:11,02,10,1, 11.8,1,1, -0.331, 10500.265, 327.100, 52769.526 23/03/18,15:17:11,03,10,1, 11.8,1,1, -0.331, 10499.506, 328.237, 52777.817 23/03/18,15:17:11,04,10,1, 11.8,1,1, -0.331, 10504.598, 327.828, 52777.283 23/03/18,15:17:11,05,10,1, 11.8,1,1, -0.331, 10498.576, 327.458, 52770.332 23/03/18,15:17:11,06,10,1, 11.8,1,1, -0.331, 10502.579, 328.408, 52781.275 23/03/18,15:17:11,07,10,1, 11.8,1,1, -0.331, 10503.350, 327.236, 52772.909 23/03/18,15:17:11,08,10,1, 11.8,1,1, -0.331, 10498.213, 327.668, 52773.414 23/03/18,15:17:11,09,10,1, 11.8,1,1, -0.331, 10504.222, 328.037, 52780.378 23/03/18,15:17:11,10,10,1, 11.8,1,1, -0.331, 10500.268, 327.075, 52769.551 23/03/18,15:17:11,11,10,1, 11.8,1,1, -0.331, 10499.449, 328.195, 52777.693 23/03/18,15:17:11,12,10,1, 11.8,1,1, -0.331, 10504.579, 327.817, 52777.291 23/03/18,15:17:11,13,10,1, 11.8,1,1, -0.331, 10498.563, 327.423, 52770.328 23/03/18,15:17:11,14,10,1, 11.8,1,1, -0.331, 10502.535, 328.419, 52781.223 23/03/18,15:17:11,15,10,1, 11.8,1,1, -0.331, 10503.357, 327.230, 52772.906 23/03/18,15:17:11,16,10,1, 11.8,1,1, -0.331, 10498.299, 327.715, 52773.600 23/03/18,15:17:11,17,10,1, 11.8,1,1, -0.331, 10504.176, 328.014, 52780.211 23/03/18,15:17:11,18,10,1, 11.8,1,1, -0.331, 10500.350, 327.115, 52769.607 23/03/18,15:17:11,19,10,1, 11.8,1,1, -0.331, 10499.480, 328.261, 52777.677 23/03/18,15:17:12,00,10,1, 11.9,1,1, -0.335, 10499.473, 328.261, 52777.677 23/03/18,15:17:12,01,10,1, 11.9,1,1, -0.335, 10504.053, 328.182, 52781.069 23/03/18,15:17:12,02,10,1, 11.9,1,1, -0.335, 10500.923, 327.066, 52769.812 23/03/18,15:17:12,03,10,1, 11.9,1,1, -0.335, 10498.836, 328.157, 52776.738 23/03/18,15:17:12,04,10,1, 11.9,1,1, -0.335, 10504.773, 327.928, 52778.292 23/03/18,15:17:12,05,10,1, 11.9,1,1, -0.335, 10498.803, 327.399, 52769.677 23/03/18,15:17:12,06,10,1, 11.9,1,1, -0.335, 10501.988, 328.498, 52781.210 23/03/18,15:17:12,07,10,1, 11.9,1,1, -0.335, 10503.621, 327.463, 52774.413 23/03/18,15:17:12,08,10,1, 11.9,1,1, -0.335, 10498.671, 327.663, 52772.891 23/03/18,15:17:12,09,10,1, 11.9,1,1, -0.335, 10503.584, 328.025, 52780.129 23/03/18,15:17:12,10,10,1, 11.9,1,1, -0.335, 10501.113, 327.181, 52770.638 23/03/18,15:17:12,11,10,1, 11.9,1,1, -0.335, 10499.037, 328.063, 52776.202 23/03/18,15:17:12,12,10,1, 11.9,1,1, -0.335, 10504.219, 327.984, 52778.079 23/03/18,15:17:12,13,10,1, 11.9,1,1, -0.335, 10499.292, 327.486, 52770.513 23/03/18,15:17:12,14,10,1, 11.9,1,1, -0.335, 10501.694, 328.377, 52780.006 23/03/18,15:17:12,15,10,1, 11.9,1,1, -0.335, 10503.813, 327.479, 52774.486 23/03/18,15:17:12,16,10,1, 11.9,1,1, -0.335, 10498.646, 327.573, 52772.654 23/03/18,15:17:12,17,10,1, 11.9,1,1, -0.335, 10503.557, 328.008, 52780.199 23/03/18,15:17:12,18,10,1, 11.9,1,1, -0.335, 10501.202, 327.198, 52770.758 23/03/18,15:17:12,19,10,1, 11.9,1,1, -0.335, 10499.026, 328.014, 52776.138 23/03/18,15:17:13,00,10,1, 11.9,1,1, -0.328, 10499.022, 328.014, 52776.138 23/03/18,15:17:13,01,10,1, 11.9,1,1, -0.328, 10503.222, 327.997, 52779.817 23/03/18,15:17:13,02,10,1, 11.9,1,1, -0.328, 10501.500, 327.312, 52771.455 23/03/18,15:17:13,03,10,1, 11.9,1,1, -0.328, 10499.128, 327.949, 52775.551 23/03/18,15:17:13,04,10,1, 11.9,1,1, -0.328, 10503.788, 327.957, 52778.034 23/03/18,15:17:13,05,10,1, 11.9,1,1, -0.328, 10499.650, 327.592, 52770.901 23/03/18,15:17:13,06,10,1, 11.9,1,1, -0.328, 10501.313, 328.248, 52779.048 23/03/18,15:17:13,07,10,1, 11.9,1,1, -0.328, 10503.762, 327.642, 52775.209 23/03/18,15:17:13,08,10,1, 11.9,1,1, -0.328, 10499.049, 327.579, 52772.658 23/03/18,15:17:13,09,10,1, 11.9,1,1, -0.328, 10503.182, 328.006, 52779.814 23/03/18,15:17:13,10,10,1, 11.9,1,1, -0.328, 10501.601, 327.334, 52771.601 23/03/18,15:17:13,11,10,1, 11.9,1,1, -0.328, 10499.088, 327.970, 52775.545 23/03/18,15:17:13,12,10,1, 11.9,1,1, -0.328, 10503.809, 327.925, 52778.095 23/03/18,15:17:13,13,10,1, 11.9,1,1, -0.328, 10499.647, 327.566, 52770.898 23/03/18,15:17:13,14,10,1, 11.9,1,1, -0.328, 10501.333, 328.269, 52779.175 23/03/18,15:17:13,15,10,1, 11.9,1,1, -0.328, 10503.735, 327.612, 52775.155 23/03/18,15:17:13,16,10,1, 11.9,1,1, -0.328, 10499.128, 327.653, 52772.861 23/03/18,15:17:13,17,10,1, 11.9,1,1, -0.328, 10503.224, 328.010, 52779.721 23/03/18,15:17:13,18,10,1, 11.9,1,1, -0.328, 10501.531, 327.289, 52771.633 23/03/18,15:17:13,19,10,1, 11.9,1,1, -0.328, 10499.156, 327.934, 52775.509 23/03/18,15:17:14,00,10,1, 11.8,1,1, -0.327, 10499.156, 327.934, 52775.509 23/03/18,15:17:14,01,10,1, 11.8,1,1, -0.327, 10503.096, 328.010, 52779.858 23/03/18,15:17:14,02,10,1, 11.8,1,1, -0.327, 10501.841, 327.312, 52771.885 23/03/18,15:17:14,03,10,1, 11.8,1,1, -0.327, 10499.013, 327.925, 52775.202 23/03/18,15:17:14,04,10,1, 11.8,1,1, -0.327, 10503.746, 327.907, 52778.183 23/03/18,15:17:14,05,10,1, 11.8,1,1, -0.327, 10499.773, 327.540, 52770.861 23/03/18,15:17:14,06,10,1, 11.8,1,1, -0.327, 10500.969, 328.267, 52778.861 23/03/18,15:17:14,07,10,1, 11.8,1,1, -0.327, 10503.820, 327.670, 52775.579 23/03/18,15:17:14,08,10,1, 11.8,1,1, -0.327, 10499.135, 327.710, 52772.545 23/03/18,15:17:14,09,10,1, 11.8,1,1, -0.327, 10503.045, 328.040, 52779.885 23/03/18,15:17:14,10,10,1, 11.8,1,1, -0.327, 10501.983, 327.314, 52771.964 23/03/18,15:17:14,11,10,1, 11.8,1,1, -0.327, 10498.938, 327.840, 52775.003 23/03/18,15:17:14,12,10,1, 11.8,1,1, -0.327, 10503.774, 327.948, 52778.372 23/03/18,15:17:14,13,10,1, 11.8,1,1, -0.327, 10499.788, 327.569, 52770.740 23/03/18,15:17:14,14,10,1, 11.8,1,1, -0.327, 10500.893, 328.239, 52778.833 23/03/18,15:17:14,15,10,1, 11.8,1,1, -0.327, 10503.944, 327.736, 52775.790 23/03/18,15:17:14,16,10,1, 11.8,1,1, -0.327, 10499.090, 327.602, 52772.372 23/03/18,15:17:14,17,10,1, 11.8,1,1, -0.327, 10503.021, 328.104, 52779.982 23/03/18,15:17:14,18,10,1, 11.8,1,1, -0.327, 10501.962, 327.319, 52771.997 23/03/18,15:17:14,19,10,1, 11.8,1,1, -0.327, 10498.883, 327.875, 52774.959 23/03/18,15:17:15,00,10,1, 11.8,1,1, -0.331, 10498.880, 327.875, 52774.959 23/03/18,15:17:15,01,10,1, 11.8,1,1, -0.331, 10502.883, 328.153, 52780.024 23/03/18,15:17:15,02,10,1, 11.8,1,1, -0.331, 10502.228, 327.325, 52772.299 23/03/18,15:17:15,03,10,1, 11.8,1,1, -0.331, 10498.906, 327.856, 52774.658 23/03/18,15:17:15,04,10,1, 11.8,1,1, -0.331, 10503.697, 328.012, 52778.561 23/03/18,15:17:15,05,10,1, 11.8,1,1, -0.331, 10499.901, 327.520, 52770.683 23/03/18,15:17:15,06,10,1, 11.8,1,1, -0.331, 10500.617, 328.310, 52778.405 23/03/18,15:17:15,07,10,1, 11.8,1,1, -0.331, 10503.960, 327.778, 52776.055 23/03/18,15:17:15,08,10,1, 11.8,1,1, -0.331, 10499.165, 327.654, 52772.111 23/03/18,15:17:15,09,10,1, 11.8,1,1, -0.331, 10502.901, 328.099, 52780.045 23/03/18,15:17:15,10,10,1, 11.8,1,1, -0.331, 10502.250, 327.344, 52772.345 23/03/18,15:17:15,11,10,1, 11.8,1,1, -0.331, 10498.856, 327.869, 52774.597 23/03/18,15:17:15,12,10,1, 11.8,1,1, -0.331, 10503.681, 327.953, 52778.559 23/03/18,15:17:15,13,10,1, 11.8,1,1, -0.331, 10499.898, 327.495, 52770.612 23/03/18,15:17:15,14,10,1, 11.8,1,1, -0.331, 10500.638, 328.254, 52778.375 23/03/18,15:17:15,15,10,1, 11.8,1,1, -0.331, 10503.957, 327.784, 52776.078 23/03/18,15:17:15,16,10,1, 11.8,1,1, -0.331, 10499.161, 327.668, 52772.294 23/03/18,15:17:15,17,10,1, 11.8,1,1, -0.331, 10502.903, 328.130, 52779.931 23/03/18,15:17:15,18,10,1, 11.8,1,1, -0.331, 10502.191, 327.337, 52772.286 23/03/18,15:17:15,19,10,1, 11.8,1,1, -0.331, 10498.974, 327.838, 52774.648 23/03/18,15:17:16,00,10,1, 11.9,1,1, -0.331, 10498.972, 327.838, 52774.648 23/03/18,15:17:16,01,10,1, 11.9,1,1, -0.331, 10502.169, 328.132, 52779.366 23/03/18,15:17:16,02,10,1, 11.9,1,1, -0.331, 10502.845, 327.518, 52773.739 23/03/18,15:17:16,03,10,1, 11.9,1,1, -0.331, 10498.916, 327.716, 52773.653 23/03/18,15:17:16,04,10,1, 11.9,1,1, -0.331, 10503.145, 328.017, 52778.800 23/03/18,15:17:16,05,10,1, 11.9,1,1, -0.331, 10500.689, 327.563, 52771.456 23/03/18,15:17:16,06,10,1, 11.9,1,1, -0.331, 10499.909, 328.123, 52776.890 23/03/18,15:17:16,07,10,1, 11.9,1,1, -0.331, 10503.867, 327.956, 52777.117 23/03/18,15:17:16,08,10,1, 11.9,1,1, -0.331, 10499.674, 327.670, 52771.927 23/03/18,15:17:16,09,10,1, 11.9,1,1, -0.331, 10502.085, 328.092, 52779.306 23/03/18,15:17:16,10,10,1, 11.9,1,1, -0.331, 10502.977, 327.558, 52773.877 23/03/18,15:17:16,11,10,1, 11.9,1,1, -0.331, 10498.791, 327.700, 52773.410 23/03/18,15:17:16,12,10,1, 11.9,1,1, -0.331, 10503.235, 328.055, 52779.051 23/03/18,15:17:16,13,10,1, 11.9,1,1, -0.331, 10500.748, 327.525, 52771.364 23/03/18,15:17:16,14,10,1, 11.9,1,1, -0.331, 10499.909, 328.178, 52776.987 23/03/18,15:17:16,15,10,1, 11.9,1,1, -0.331, 10503.921, 327.965, 52777.366 23/03/18,15:17:16,16,10,1, 11.9,1,1, -0.331, 10499.667, 327.675, 52771.795 23/03/18,15:17:16,17,10,1, 11.9,1,1, -0.331, 10502.074, 328.143, 52779.416 23/03/18,15:17:16,18,10,1, 11.9,1,1, -0.331, 10502.921, 327.505, 52773.914 23/03/18,15:17:16,19,10,1, 11.9,1,1, -0.331, 10498.843, 327.632, 52773.390 23/03/18,15:17:17,00,10,1, 11.9,1,1, -0.333, 10498.838, 327.632, 52773.390 23/03/18,15:17:17,01,10,1, 11.9,1,1, -0.333, 10501.966, 328.166, 52779.320 23/03/18,15:17:17,02,10,1, 11.9,1,1, -0.333, 10503.119, 327.619, 52774.288 23/03/18,15:17:17,03,10,1, 11.9,1,1, -0.333, 10498.891, 327.635, 52773.218 23/03/18,15:17:17,04,10,1, 11.9,1,1, -0.333, 10503.063, 328.048, 52779.048 23/03/18,15:17:17,05,10,1, 11.9,1,1, -0.333, 10500.889, 327.512, 52771.482 23/03/18,15:17:17,06,10,1, 11.9,1,1, -0.333, 10499.658, 328.106, 52776.532 23/03/18,15:17:17,07,10,1, 11.9,1,1, -0.333, 10503.892, 328.028, 52777.559 23/03/18,15:17:17,08,10,1, 11.9,1,1, -0.333, 10499.778, 327.656, 52771.773 23/03/18,15:17:17,09,10,1, 11.9,1,1, -0.333, 10501.930, 328.169, 52779.276 23/03/18,15:17:17,10,10,1, 11.9,1,1, -0.333, 10503.129, 327.561, 52774.254 23/03/18,15:17:17,11,10,1, 11.9,1,1, -0.333, 10498.934, 327.605, 52773.182 23/03/18,15:17:17,12,10,1, 11.9,1,1, -0.333, 10503.035, 328.044, 52779.053 23/03/18,15:17:17,13,10,1, 11.9,1,1, -0.333, 10500.928, 327.592, 52771.511 23/03/18,15:17:17,14,10,1, 11.9,1,1, -0.333, 10499.728, 328.104, 52776.561 23/03/18,15:17:17,15,10,1, 11.9,1,1, -0.333, 10503.828, 327.982, 52777.446 23/03/18,15:17:17,16,10,1, 11.9,1,1, -0.333, 10499.808, 327.656, 52771.866 23/03/18,15:17:17,17,10,1, 11.9,1,1, -0.333, 10501.905, 328.080, 52779.141 23/03/18,15:17:17,18,10,1, 11.9,1,1, -0.333, 10503.089, 327.587, 52774.246 23/03/18,15:17:17,19,10,1, 11.9,1,1, -0.333, 10499.013, 327.653, 52773.253 23/03/18,15:17:18,00,10,1, 11.9,1,1, -0.332, 10499.005, 327.653, 52773.253 23/03/18,15:17:18,01,10,1, 11.9,1,1, -0.332, 10501.529, 328.008, 52778.128 23/03/18,15:17:18,02,10,1, 11.9,1,1, -0.332, 10503.049, 327.739, 52775.135 23/03/18,15:17:18,03,10,1, 11.9,1,1, -0.332, 10499.641, 327.689, 52773.413 23/03/18,15:17:18,04,10,1, 11.9,1,1, -0.332, 10502.433, 327.872, 52778.143 23/03/18,15:17:18,05,10,1, 11.9,1,1, -0.332, 10501.285, 327.708, 52772.714 23/03/18,15:17:18,06,10,1, 11.9,1,1, -0.332, 10499.772, 327.962, 52775.624 23/03/18,15:17:18,07,10,1, 11.9,1,1, -0.332, 10503.209, 328.038, 52777.405 23/03/18,15:17:18,08,10,1, 11.9,1,1, -0.332, 10500.409, 327.809, 52772.644 23/03/18,15:17:18,09,10,1, 11.9,1,1, -0.332, 10501.490, 328.006, 52778.051 23/03/18,15:17:18,10,10,1, 11.9,1,1, -0.332, 10503.218, 327.754, 52775.255 23/03/18,15:17:18,11,10,1, 11.9,1,1, -0.332, 10499.512, 327.683, 52773.246 23/03/18,15:17:18,12,10,1, 11.9,1,1, -0.332, 10502.443, 327.933, 52778.315 23/03/18,15:17:18,13,10,1, 11.9,1,1, -0.332, 10501.325, 327.686, 52772.675 23/03/18,15:17:18,14,10,1, 11.9,1,1, -0.332, 10499.705, 328.008, 52775.545 23/03/18,15:17:18,15,10,1, 11.9,1,1, -0.332, 10503.264, 328.096, 52777.508 23/03/18,15:17:18,16,10,1, 11.9,1,1, -0.332, 10500.419, 327.790, 52772.591 23/03/18,15:17:18,17,10,1, 11.9,1,1, -0.332, 10501.506, 328.033, 52778.112 23/03/18,15:17:18,18,10,1, 11.9,1,1, -0.332, 10503.135, 327.781, 52775.292 23/03/18,15:17:18,19,10,1, 11.9,1,1, -0.332, 10499.601, 327.671, 52773.217 23/03/18,15:17:19,00,10,1, 11.8,1,1, -0.332, 10499.598, 327.671, 52773.217 23/03/18,15:17:19,01,10,1, 11.8,1,1, -0.332, 10501.410, 328.074, 52778.091 23/03/18,15:17:19,02,10,1, 11.8,1,1, -0.332, 10503.231, 327.804, 52775.441 23/03/18,15:17:19,03,10,1, 11.8,1,1, -0.332, 10499.612, 327.656, 52773.127 23/03/18,15:17:19,04,10,1, 11.8,1,1, -0.332, 10502.422, 327.934, 52778.365 23/03/18,15:17:19,05,10,1, 11.8,1,1, -0.332, 10501.465, 327.678, 52772.772 23/03/18,15:17:19,06,10,1, 11.8,1,1, -0.332, 10499.545, 327.977, 52775.316 23/03/18,15:17:19,07,10,1, 11.8,1,1, -0.332, 10503.221, 328.046, 52777.659 23/03/18,15:17:19,08,10,1, 11.8,1,1, -0.332, 10500.410, 327.868, 52772.489 23/03/18,15:17:19,09,10,1, 11.8,1,1, -0.332, 10501.411, 328.061, 52777.997 23/03/18,15:17:19,10,10,1, 11.8,1,1, -0.332, 10503.221, 327.808, 52775.537 23/03/18,15:17:19,11,10,1, 11.8,1,1, -0.332, 10499.606, 327.685, 52773.145 23/03/18,15:17:19,12,10,1, 11.8,1,1, -0.332, 10502.371, 327.895, 52778.333 23/03/18,15:17:19,13,10,1, 11.8,1,1, -0.332, 10501.446, 327.669, 52772.703 23/03/18,15:17:19,14,10,1, 11.8,1,1, -0.332, 10499.607, 327.935, 52775.353 23/03/18,15:17:19,15,10,1, 11.8,1,1, -0.332, 10503.143, 328.072, 52777.519 23/03/18,15:17:19,16,10,1, 11.8,1,1, -0.332, 10500.457, 327.829, 52772.631 23/03/18,15:17:19,17,10,1, 11.8,1,1, -0.332, 10501.374, 327.993, 52777.909 23/03/18,15:17:19,18,10,1, 11.8,1,1, -0.332, 10503.158, 327.816, 52775.470 23/03/18,15:17:19,19,10,1, 11.8,1,1, -0.332, 10499.661, 327.668, 52773.198 23/03/18,15:17:20,00,10,1, 11.9,1,1, -0.333, 10499.656, 327.668, 52773.198 23/03/18,15:17:20,01,10,1, 11.9,1,1, -0.333, 10501.208, 328.058, 52777.799 23/03/18,15:17:20,02,10,1, 11.9,1,1, -0.333, 10503.230, 327.847, 52775.715 23/03/18,15:17:20,03,10,1, 11.9,1,1, -0.333, 10499.746, 327.634, 52773.123 23/03/18,15:17:20,04,10,1, 11.9,1,1, -0.333, 10502.345, 327.918, 52778.266 23/03/18,15:17:20,05,10,1, 11.9,1,1, -0.333, 10501.537, 327.639, 52772.973 23/03/18,15:17:20,06,10,1, 11.9,1,1, -0.333, 10499.527, 327.922, 52775.059 23/03/18,15:17:20,07,10,1, 11.9,1,1, -0.333, 10503.013, 328.019, 52777.661 23/03/18,15:17:20,08,10,1, 11.9,1,1, -0.333, 10500.466, 327.821, 52772.500 23/03/18,15:17:20,09,10,1, 11.9,1,1, -0.333, 10501.233, 327.957, 52776.504 23/03/18,15:17:20,10,10,1, 11.9,1,1, -0.333, 10503.055, 327.889, 52776.280 23/03/18,15:17:20,11,10,1, 11.9,1,1, -0.333, 10500.339, 327.718, 52773.542 23/03/18,15:17:20,12,10,1, 11.9,1,1, -0.333, 10501.723, 327.716, 52777.220 23/03/18,15:17:20,13,10,1, 11.9,1,1, -0.333, 10501.814, 327.887, 52774.161 23/03/18,15:17:20,14,10,1, 11.9,1,1, -0.333, 10499.837, 327.797, 52774.496 23/03/18,15:17:20,15,10,1, 11.9,1,1, -0.333, 10502.396, 328.017, 52777.291 23/03/18,15:17:20,16,10,1, 11.9,1,1, -0.333, 10501.084, 328.035, 52773.646 23/03/18,15:17:20,17,10,1, 11.9,1,1, -0.333, 10500.976, 327.900, 52776.645 23/03/18,15:17:20,18,10,1, 11.9,1,1, -0.333, 10502.953, 327.940, 52776.332 23/03/18,15:17:20,19,10,1, 11.9,1,1, -0.333, 10500.415, 327.703, 52773.549 23/03/18,15:17:21,00,10,1, 11.9,1,1, -0.334, 10500.407, 327.703, 52773.549 23/03/18,15:17:21,01,10,1, 11.9,1,1, -0.334, 10501.199, 327.918, 52776.508 23/03/18,15:17:21,02,10,1, 11.9,1,1, -0.334, 10502.578, 327.883, 52776.011 23/03/18,15:17:21,03,10,1, 11.9,1,1, -0.334, 10500.708, 327.880, 52774.155 23/03/18,15:17:21,04,10,1, 11.9,1,1, -0.334, 10501.771, 327.680, 52776.782 23/03/18,15:17:21,05,10,1, 11.9,1,1, -0.334, 10501.639, 327.874, 52774.267 23/03/18,15:17:21,06,10,1, 11.9,1,1, -0.334, 10500.193, 327.872, 52774.741 23/03/18,15:17:21,07,10,1, 11.9,1,1, -0.334, 10502.104, 327.900, 52776.637 23/03/18,15:17:21,08,10,1, 11.9,1,1, -0.334, 10501.041, 328.099, 52774.112 23/03/18,15:17:21,09,10,1, 11.9,1,1, -0.334, 10501.158, 327.879, 52776.438 23/03/18,15:17:21,10,10,1, 11.9,1,1, -0.334, 10502.631, 327.882, 52776.025 23/03/18,15:17:21,11,10,1, 11.9,1,1, -0.334, 10500.711, 327.892, 52774.218 23/03/18,15:17:21,12,10,1, 11.9,1,1, -0.334, 10501.713, 327.666, 52776.726 23/03/18,15:17:21,13,10,1, 11.9,1,1, -0.334, 10501.652, 327.850, 52774.299 23/03/18,15:17:21,14,10,1, 11.9,1,1, -0.334, 10500.206, 327.843, 52774.781 23/03/18,15:17:21,15,10,1, 11.9,1,1, -0.334, 10502.038, 327.873, 52776.480 23/03/18,15:17:21,16,10,1, 11.9,1,1, -0.334, 10501.093, 328.101, 52774.227 23/03/18,15:17:21,17,10,1, 11.9,1,1, -0.334, 10501.235, 327.905, 52776.350 23/03/18,15:17:21,18,10,1, 11.9,1,1, -0.334, 10502.539, 327.936, 52775.887 23/03/18,15:17:21,19,10,1, 11.9,1,1, -0.334, 10500.804, 327.856, 52774.270 23/03/18,15:17:22,00,10,1, 11.9,1,1, -0.330, 10500.799, 327.856, 52774.270 23/03/18,15:17:22,01,10,1, 11.9,1,1, -0.330, 10501.128, 327.898, 52776.324 23/03/18,15:17:22,02,10,1, 11.9,1,1, -0.330, 10502.526, 327.956, 52776.077 23/03/18,15:17:22,03,10,1, 11.9,1,1, -0.330, 10500.817, 327.891, 52774.255 23/03/18,15:17:22,04,10,1, 11.9,1,1, -0.330, 10501.669, 327.644, 52776.659 23/03/18,15:17:22,05,10,1, 11.9,1,1, -0.330, 10501.616, 327.883, 52774.438 23/03/18,15:17:22,06,10,1, 11.9,1,1, -0.330, 10500.190, 327.821, 52774.652 23/03/18,15:17:22,07,10,1, 11.9,1,1, -0.330, 10501.889, 327.837, 52776.442 23/03/18,15:17:22,08,10,1, 11.9,1,1, -0.330, 10501.072, 328.190, 52774.175 23/03/18,15:17:22,09,10,1, 11.9,1,1, -0.330, 10501.040, 327.899, 52776.270 23/03/18,15:17:22,10,10,1, 11.9,1,1, -0.330, 10502.665, 327.932, 52776.195 23/03/18,15:17:22,11,10,1, 11.9,1,1, -0.330, 10500.739, 327.853, 52774.118 23/03/18,15:17:22,12,10,1, 11.9,1,1, -0.330, 10501.754, 327.676, 52776.825 23/03/18,15:17:22,13,10,1, 11.9,1,1, -0.330, 10501.743, 327.823, 52774.375 23/03/18,15:17:22,14,10,1, 11.9,1,1, -0.330, 10500.138, 327.843, 52774.542 23/03/18,15:17:22,15,10,1, 11.9,1,1, -0.330, 10502.017, 327.883, 52776.613 23/03/18,15:17:22,16,10,1, 11.9,1,1, -0.330, 10501.044, 328.124, 52774.024 23/03/18,15:17:22,17,10,1, 11.9,1,1, -0.330, 10500.987, 327.922, 52776.241 23/03/18,15:17:22,18,10,1, 11.9,1,1, -0.330, 10502.658, 327.958, 52776.172 23/03/18,15:17:22,19,10,1, 11.9,1,1, -0.330, 10500.977, 327.886, 52774.523 23/03/18,15:17:23,00,10,1, 11.9,1,1, -0.333, 10500.975, 327.886, 52774.523 23/03/18,15:17:23,01,10,1, 11.9,1,1, -0.333, 10500.548, 327.851, 52775.550 23/03/18,15:17:23,02,10,1, 11.9,1,1, -0.333, 10502.663, 328.029, 52776.897 23/03/18,15:17:23,03,10,1, 11.9,1,1, -0.333, 10501.013, 327.791, 52773.178 23/03/18,15:17:23,04,10,1, 11.9,1,1, -0.333, 10501.300, 327.747, 52777.067 23/03/18,15:17:23,05,10,1, 11.9,1,1, -0.333, 10502.125, 327.961, 52775.367 23/03/18,15:17:23,06,10,1, 11.9,1,1, -0.333, 10499.824, 327.626, 52773.052 23/03/18,15:17:23,07,10,1, 11.9,1,1, -0.333, 10501.903, 328.045, 52777.491 23/03/18,15:17:23,08,10,1, 11.9,1,1, -0.333, 10501.417, 328.086, 52774.331 23/03/18,15:17:23,09,10,1, 11.9,1,1, -0.333, 10500.358, 327.816, 52775.006 23/03/18,15:17:23,10,10,1, 11.9,1,1, -0.333, 10503.102, 328.123, 52777.478 23/03/18,15:17:23,11,10,1, 11.9,1,1, -0.333, 10500.876, 327.764, 52773.278 23/03/18,15:17:23,12,10,1, 11.9,1,1, -0.333, 10501.163, 327.718, 52776.879 23/03/18,15:17:23,13,10,1, 11.9,1,1, -0.333, 10502.472, 327.933, 52775.345 23/03/18,15:17:23,14,10,1, 11.9,1,1, -0.333, 10499.718, 327.668, 52773.378 23/03/18,15:17:23,15,10,1, 11.9,1,1, -0.333, 10501.845, 328.028, 52777.373 23/03/18,15:17:23,16,10,1, 11.9,1,1, -0.333, 10501.581, 328.062, 52774.022 23/03/18,15:17:23,17,10,1, 11.9,1,1, -0.333, 10500.316, 327.879, 52775.421 23/03/18,15:17:23,18,10,1, 11.9,1,1, -0.333, 10502.945, 328.137, 52777.346 23/03/18,15:17:23,19,10,1, 11.9,1,1, -0.333, 10500.964, 327.796, 52773.439 23/03/18,15:17:24,00,10,1, 11.9,1,1, -0.335, 10500.958, 327.796, 52773.439 23/03/18,15:17:24,01,10,1, 11.9,1,1, -0.335, 10500.239, 327.910, 52775.342 23/03/18,15:17:24,02,10,1, 11.9,1,1, -0.335, 10502.934, 328.170, 52777.497 23/03/18,15:17:24,03,10,1, 11.9,1,1, -0.335, 10500.951, 327.859, 52773.499 23/03/18,15:17:24,04,10,1, 11.9,1,1, -0.335, 10501.109, 327.701, 52776.700 23/03/18,15:17:24,05,10,1, 11.9,1,1, -0.335, 10502.452, 327.991, 52775.504 23/03/18,15:17:24,06,10,1, 11.9,1,1, -0.335, 10499.794, 327.670, 52773.367 23/03/18,15:17:24,07,10,1, 11.9,1,1, -0.335, 10501.749, 327.984, 52777.366 23/03/18,15:17:24,08,10,1, 11.9,1,1, -0.335, 10501.605, 328.061, 52774.011 23/03/18,15:17:24,09,10,1, 11.9,1,1, -0.335, 10500.138, 327.843, 52775.154 23/03/18,15:17:24,10,10,1, 11.9,1,1, -0.335, 10502.987, 328.159, 52777.561 23/03/18,15:17:24,11,10,1, 11.9,1,1, -0.335, 10500.918, 327.780, 52773.290 23/03/18,15:17:24,12,10,1, 11.9,1,1, -0.335, 10501.160, 327.776, 52776.875 23/03/18,15:17:24,13,10,1, 11.9,1,1, -0.335, 10502.569, 327.968, 52775.515 23/03/18,15:17:24,14,10,1, 11.9,1,1, -0.335, 10499.706, 327.609, 52773.219 23/03/18,15:17:24,15,10,1, 11.9,1,1, -0.335, 10501.796, 328.005, 52777.523 23/03/18,15:17:24,16,10,1, 11.9,1,1, -0.335, 10501.569, 328.081, 52773.936 23/03/18,15:17:24,17,10,1, 11.9,1,1, -0.335, 10500.127, 327.879, 52775.231 23/03/18,15:17:24,18,10,1, 11.9,1,1, -0.335, 10502.965, 328.196, 52777.598 23/03/18,15:17:24,19,10,1, 11.9,1,1, -0.335, 10500.987, 327.835, 52773.385 23/03/18,15:17:25,00,10,1, 11.9,1,1, -0.331, 10500.983, 327.835, 52773.385 23/03/18,15:17:25,01,10,1, 11.9,1,1, -0.331, 10500.489, 327.998, 52776.049 23/03/18,15:17:25,02,10,1, 11.9,1,1, -0.331, 10502.839, 328.059, 52776.708 23/03/18,15:17:25,03,10,1, 11.9,1,1, -0.331, 10500.655, 327.912, 52773.660 23/03/18,15:17:25,04,10,1, 11.9,1,1, -0.331, 10501.653, 327.813, 52777.304 23/03/18,15:17:25,05,10,1, 11.9,1,1, -0.331, 10502.191, 327.810, 52774.689 23/03/18,15:17:25,06,10,1, 11.9,1,1, -0.331, 10499.864, 327.790, 52774.068 23/03/18,15:17:25,07,10,1, 11.9,1,1, -0.331, 10502.040, 327.910, 52777.087 23/03/18,15:17:25,08,10,1, 11.9,1,1, -0.331, 10501.044, 328.012, 52773.503 23/03/18,15:17:25,09,10,1, 11.9,1,1, -0.331, 10500.503, 328.022, 52776.073 23/03/18,15:17:25,10,10,1, 11.9,1,1, -0.331, 10502.868, 328.020, 52776.715 23/03/18,15:17:25,11,10,1, 11.9,1,1, -0.331, 10500.625, 327.866, 52773.628 23/03/18,15:17:25,12,10,1, 11.9,1,1, -0.331, 10501.661, 327.832, 52777.248 23/03/18,15:17:25,13,10,1, 11.9,1,1, -0.331, 10502.215, 327.853, 52774.670 23/03/18,15:17:25,14,10,1, 11.9,1,1, -0.331, 10499.933, 327.833, 52774.169 23/03/18,15:17:25,15,10,1, 11.9,1,1, -0.331, 10501.986, 327.885, 52776.927 23/03/18,15:17:25,16,10,1, 11.9,1,1, -0.331, 10501.014, 328.023, 52773.596 23/03/18,15:17:25,17,10,1, 11.9,1,1, -0.331, 10500.528, 327.943, 52776.020 23/03/18,15:17:25,18,10,1, 11.9,1,1, -0.331, 10502.789, 328.033, 52776.644 23/03/18,15:17:25,19,10,1, 11.9,1,1, -0.331, 10500.709, 327.944, 52773.788 23/03/18,15:17:26,00,10,1, 11.8,1,1, -0.328, 10500.708, 327.944, 52773.788 23/03/18,15:17:26,01,10,1, 11.8,1,1, -0.328, 10500.434, 328.036, 52775.874 23/03/18,15:17:26,02,10,1, 11.8,1,1, -0.328, 10502.713, 328.094, 52776.688 23/03/18,15:17:26,03,10,1, 11.8,1,1, -0.328, 10500.758, 327.991, 52773.685 23/03/18,15:17:26,04,10,1, 11.8,1,1, -0.328, 10501.586, 327.851, 52777.097 23/03/18,15:17:26,05,10,1, 11.8,1,1, -0.328, 10502.262, 327.879, 52774.905 23/03/18,15:17:26,06,10,1, 11.8,1,1, -0.328, 10499.975, 327.836, 52773.971 23/03/18,15:17:26,07,10,1, 11.8,1,1, -0.328, 10501.930, 327.867, 52776.936 23/03/18,15:17:26,08,10,1, 11.8,1,1, -0.328, 10501.065, 328.008, 52773.533 23/03/18,15:17:26,09,10,1, 11.8,1,1, -0.328, 10500.324, 328.012, 52775.716 23/03/18,15:17:26,10,10,1, 11.8,1,1, -0.328, 10502.801, 328.068, 52776.879 23/03/18,15:17:26,11,10,1, 11.8,1,1, -0.328, 10500.707, 327.975, 52773.574 23/03/18,15:17:26,12,10,1, 11.8,1,1, -0.328, 10501.575, 327.876, 52777.281 23/03/18,15:17:26,13,10,1, 11.8,1,1, -0.328, 10502.354, 327.880, 52774.949 23/03/18,15:17:26,14,10,1, 11.8,1,1, -0.328, 10499.893, 327.787, 52773.885 23/03/18,15:17:26,15,10,1, 11.8,1,1, -0.328, 10501.928, 327.908, 52777.040 23/03/18,15:17:26,16,10,1, 11.8,1,1, -0.328, 10501.126, 328.019, 52773.556 23/03/18,15:17:26,17,10,1, 11.8,1,1, -0.328, 10500.302, 327.978, 52775.742 23/03/18,15:17:26,18,10,1, 11.8,1,1, -0.328, 10502.740, 328.086, 52776.866 23/03/18,15:17:26,19,10,1, 11.8,1,1, -0.328, 10500.750, 328.028, 52773.663 23/03/18,15:17:27,00,10,1, 11.9,1,1, -0.334, 10500.749, 328.028, 52773.663 23/03/18,15:17:27,01,10,1, 11.9,1,1, -0.334, 10500.025, 328.106, 52776.221 23/03/18,15:17:27,02,10,1, 11.9,1,1, -0.334, 10503.276, 328.128, 52777.017 23/03/18,15:17:27,03,10,1, 11.9,1,1, -0.334, 10500.158, 327.885, 52772.761 23/03/18,15:17:27,04,10,1, 11.9,1,1, -0.334, 10501.788, 328.063, 52778.287 23/03/18,15:17:27,05,10,1, 11.9,1,1, -0.334, 10502.590, 327.734, 52774.518 23/03/18,15:17:27,06,10,1, 11.9,1,1, -0.334, 10499.432, 327.781, 52773.711 23/03/18,15:17:27,07,10,1, 11.9,1,1, -0.334, 10502.457, 327.973, 52777.971 23/03/18,15:17:27,08,10,1, 11.9,1,1, -0.334, 10500.925, 327.852, 52772.559 23/03/18,15:17:27,09,10,1, 11.9,1,1, -0.334, 10500.055, 328.122, 52776.292 23/03/18,15:17:27,10,10,1, 11.9,1,1, -0.334, 10503.240, 328.078, 52777.054 23/03/18,15:17:27,11,10,1, 11.9,1,1, -0.334, 10500.147, 327.896, 52772.839 23/03/18,15:17:27,12,10,1, 11.9,1,1, -0.334, 10501.763, 328.021, 52778.318 23/03/18,15:17:27,13,10,1, 11.9,1,1, -0.334, 10502.623, 327.767, 52774.497 23/03/18,15:17:27,14,10,1, 11.9,1,1, -0.334, 10499.454, 327.780, 52773.853 23/03/18,15:17:27,15,10,1, 11.9,1,1, -0.334, 10502.488, 327.969, 52777.893 23/03/18,15:17:27,16,10,1, 11.9,1,1, -0.334, 10500.846, 327.812, 52772.623 23/03/18,15:17:27,17,10,1, 11.9,1,1, -0.334, 10500.105, 328.097, 52776.243 23/03/18,15:17:27,18,10,1, 11.9,1,1, -0.334, 10503.113, 328.049, 52776.950 23/03/18,15:17:27,19,10,1, 11.9,1,1, -0.334, 10500.216, 327.852, 52772.978 23/03/18,15:17:28,00,10,1, 11.9,1,1, -0.334, 10500.215, 327.852, 52772.978 23/03/18,15:17:28,01,10,1, 11.9,1,1, -0.334, 10499.955, 328.111, 52776.060 23/03/18,15:17:28,02,10,1, 11.9,1,1, -0.334, 10503.077, 328.047, 52776.990 23/03/18,15:17:28,03,10,1, 11.9,1,1, -0.334, 10500.230, 327.930, 52772.912 23/03/18,15:17:28,04,10,1, 11.9,1,1, -0.334, 10501.673, 328.041, 52778.134 23/03/18,15:17:28,05,10,1, 11.9,1,1, -0.334, 10502.692, 327.800, 52774.786 23/03/18,15:17:28,06,10,1, 11.9,1,1, -0.334, 10499.499, 327.770, 52773.742 23/03/18,15:17:28,07,10,1, 11.9,1,1, -0.334, 10502.413, 327.940, 52777.926 23/03/18,15:17:28,08,10,1, 11.9,1,1, -0.334, 10500.964, 327.860, 52772.628 23/03/18,15:17:28,09,10,1, 11.9,1,1, -0.334, 10499.868, 328.073, 52775.851 23/03/18,15:17:28,10,10,1, 11.9,1,1, -0.334, 10503.194, 328.105, 52777.214 23/03/18,15:17:28,11,10,1, 11.9,1,1, -0.334, 10500.179, 327.875, 52772.702 23/03/18,15:17:28,12,10,1, 11.9,1,1, -0.334, 10501.630, 328.145, 52778.308 23/03/18,15:17:28,13,10,1, 11.9,1,1, -0.334, 10502.756, 327.794, 52774.763 23/03/18,15:17:28,14,10,1, 11.9,1,1, -0.334, 10499.423, 327.782, 52773.610 23/03/18,15:17:28,15,10,1, 11.9,1,1, -0.334, 10502.411, 327.990, 52778.065 23/03/18,15:17:28,16,10,1, 11.9,1,1, -0.334, 10500.988, 327.816, 52772.605 23/03/18,15:17:28,17,10,1, 11.9,1,1, -0.334, 10499.882, 328.157, 52775.969 23/03/18,15:17:28,18,10,1, 11.9,1,1, -0.334, 10503.125, 328.111, 52777.194 23/03/18,15:17:28,19,10,1, 11.9,1,1, -0.334, 10500.250, 327.953, 52772.773 23/03/18,15:17:29,00,10,1, 11.8,1,1, -0.335, 10500.249, 327.953, 52772.773 23/03/18,15:17:29,01,10,1, 11.8,1,1, -0.335, 10499.758, 328.086, 52775.889 23/03/18,15:17:29,02,10,1, 11.8,1,1, -0.335, 10503.234, 328.222, 52778.052 23/03/18,15:17:29,03,10,1, 11.8,1,1, -0.335, 10500.042, 327.853, 52772.033 23/03/18,15:17:29,04,10,1, 11.8,1,1, -0.335, 10501.601, 328.100, 52778.126 23/03/18,15:17:29,05,10,1, 11.8,1,1, -0.335, 10503.036, 327.823, 52775.579 23/03/18,15:17:29,06,10,1, 11.8,1,1, -0.335, 10499.200, 327.686, 52772.953 23/03/18,15:17:29,07,10,1, 11.8,1,1, -0.335, 10502.425, 328.037, 52778.642 23/03/18,15:17:29,08,10,1, 11.8,1,1, -0.335, 10501.256, 327.771, 52772.433 23/03/18,15:17:29,09,10,1, 11.8,1,1, -0.335, 10499.428, 328.029, 52775.540 23/03/18,15:17:29,10,10,1, 11.8,1,1, -0.335, 10503.397, 328.165, 52777.875 23/03/18,15:17:29,11,10,1, 11.8,1,1, -0.335, 10500.217, 327.866, 52772.148 23/03/18,15:17:29,12,10,1, 11.8,1,1, -0.335, 10501.291, 328.127, 52778.309 23/03/18,15:17:29,13,10,1, 11.8,1,1, -0.335, 10503.193, 327.833, 52775.343 23/03/18,15:17:29,14,10,1, 11.8,1,1, -0.335, 10499.250, 327.724, 52773.025 23/03/18,15:17:29,15,10,1, 11.8,1,1, -0.335, 10502.383, 328.049, 52778.512 23/03/18,15:17:29,16,10,1, 11.8,1,1, -0.335, 10501.222, 327.773, 52772.566 23/03/18,15:17:29,17,10,1, 11.8,1,1, -0.335, 10499.481, 328.053, 52775.534 23/03/18,15:17:29,18,10,1, 11.8,1,1, -0.335, 10503.306, 328.150, 52777.721 23/03/18,15:17:29,19,10,1, 11.8,1,1, -0.335, 10500.260, 327.864, 52772.278 23/03/18,15:17:30,00,10,1, 12.0,1,1, -0.332, 10500.257, 327.864, 52772.278 23/03/18,15:17:30,01,10,1, 12.0,1,1, -0.332, 10499.637, 328.155, 52776.046 23/03/18,15:17:30,02,10,1, 12.0,1,1, -0.332, 10503.302, 328.086, 52777.307 23/03/18,15:17:30,03,10,1, 12.0,1,1, -0.332, 10499.823, 327.815, 52772.165 23/03/18,15:17:30,04,10,1, 12.0,1,1, -0.332, 10501.691, 328.266, 52778.730 23/03/18,15:17:30,05,10,1, 12.0,1,1, -0.332, 10502.995, 327.761, 52774.715 23/03/18,15:17:30,06,10,1, 12.0,1,1, -0.332, 10499.236, 327.817, 52773.422 23/03/18,15:17:30,07,10,1, 12.0,1,1, -0.332, 10502.644, 328.008, 52778.601 23/03/18,15:17:30,08,10,1, 12.0,1,1, -0.332, 10500.967, 327.709, 52772.014 23/03/18,15:17:30,09,10,1, 12.0,1,1, -0.332, 10499.525, 328.152, 52775.916 23/03/18,15:17:30,10,10,1, 12.0,1,1, -0.332, 10503.427, 328.072, 52777.493 23/03/18,15:17:30,11,10,1, 12.0,1,1, -0.332, 10499.859, 327.894, 52772.037 23/03/18,15:17:30,12,10,1, 12.0,1,1, -0.332, 10501.608, 328.245, 52778.864 23/03/18,15:17:30,13,10,1, 12.0,1,1, -0.332, 10503.090, 327.756, 52774.763 23/03/18,15:17:30,14,10,1, 12.0,1,1, -0.332, 10499.178, 327.863, 52773.285 23/03/18,15:17:30,15,10,1, 12.0,1,1, -0.332, 10502.705, 328.077, 52778.733 23/03/18,15:17:30,16,10,1, 12.0,1,1, -0.332, 10501.030, 327.679, 52771.950 23/03/18,15:17:30,17,10,1, 12.0,1,1, -0.332, 10499.498, 328.160, 52775.894 23/03/18,15:17:30,18,10,1, 12.0,1,1, -0.332, 10503.407, 328.106, 52777.477 23/03/18,15:17:30,19,10,1, 12.0,1,1, -0.332, 10499.883, 327.869, 52772.053 23/03/18,15:17:31,00,10,1, 12.0,1,1, -0.333, 10499.882, 327.869, 52772.053 23/03/18,15:17:31,01,10,1, 12.0,1,1, -0.333, 10499.749, 328.139, 52776.091 23/03/18,15:17:31,02,10,1, 12.0,1,1, -0.333, 10503.082, 328.088, 52776.950 23/03/18,15:17:31,03,10,1, 12.0,1,1, -0.333, 10499.905, 327.968, 52772.451 23/03/18,15:17:31,04,10,1, 12.0,1,1, -0.333, 10501.697, 328.250, 52778.618 23/03/18,15:17:31,05,10,1, 12.0,1,1, -0.333, 10502.817, 327.796, 52774.667 23/03/18,15:17:31,06,10,1, 12.0,1,1, -0.333, 10499.449, 327.868, 52773.772 23/03/18,15:17:31,07,10,1, 12.0,1,1, -0.333, 10502.685, 327.982, 52778.343 23/03/18,15:17:31,08,10,1, 12.0,1,1, -0.333, 10500.862, 327.712, 52772.202 23/03/18,15:17:31,09,10,1, 12.0,1,1, -0.333, 10499.724, 328.136, 52776.098 23/03/18,15:17:31,10,10,1, 12.0,1,1, -0.333, 10503.088, 328.009, 52777.011 23/03/18,15:17:31,11,10,1, 12.0,1,1, -0.333, 10499.910, 327.984, 52772.551 23/03/18,15:17:31,12,10,1, 12.0,1,1, -0.333, 10501.709, 328.237, 52778.681 23/03/18,15:17:31,13,10,1, 12.0,1,1, -0.333, 10502.799, 327.748, 52774.733 23/03/18,15:17:31,14,10,1, 12.0,1,1, -0.333, 10499.517, 327.870, 52773.890 23/03/18,15:17:31,15,10,1, 12.0,1,1, -0.333, 10502.686, 328.020, 52778.177 23/03/18,15:17:31,16,10,1, 12.0,1,1, -0.333, 10500.811, 327.692, 52772.241 23/03/18,15:17:31,17,10,1, 12.0,1,1, -0.333, 10499.836, 328.192, 52776.187 23/03/18,15:17:31,18,10,1, 12.0,1,1, -0.333, 10503.019, 328.012, 52776.845 23/03/18,15:17:31,19,10,1, 12.0,1,1, -0.333, 10499.982, 328.012, 52772.588 23/03/18,15:17:32,00,10,1, 11.9,1,1, -0.331, 10499.982, 328.012, 52772.588 23/03/18,15:17:32,01,10,1, 11.9,1,1, -0.331, 10499.719, 328.203, 52775.943 23/03/18,15:17:32,02,10,1, 11.9,1,1, -0.331, 10502.989, 327.999, 52776.936 23/03/18,15:17:32,03,10,1, 11.9,1,1, -0.331, 10499.929, 327.989, 52772.516 23/03/18,15:17:32,04,10,1, 11.9,1,1, -0.331, 10501.605, 328.247, 52778.436 23/03/18,15:17:32,05,10,1, 11.9,1,1, -0.331, 10502.846, 327.749, 52774.827 23/03/18,15:17:32,06,10,1, 11.9,1,1, -0.331, 10499.575, 327.933, 52773.785 23/03/18,15:17:32,07,10,1, 11.9,1,1, -0.331, 10502.626, 327.951, 52778.157 23/03/18,15:17:32,08,10,1, 11.9,1,1, -0.331, 10500.955, 327.718, 52772.369 23/03/18,15:17:32,09,10,1, 11.9,1,1, -0.331, 10499.610, 328.094, 52775.730 23/03/18,15:17:32,10,10,1, 11.9,1,1, -0.331, 10503.061, 328.090, 52777.162 23/03/18,15:17:32,11,10,1, 11.9,1,1, -0.331, 10499.925, 327.994, 52772.421 23/03/18,15:17:32,12,10,1, 11.9,1,1, -0.331, 10501.528, 328.261, 52778.441 23/03/18,15:17:32,13,10,1, 11.9,1,1, -0.331, 10502.941, 327.859, 52774.952 23/03/18,15:17:32,14,10,1, 11.9,1,1, -0.331, 10499.493, 327.911, 52773.657 23/03/18,15:17:32,15,10,1, 11.9,1,1, -0.331, 10502.614, 327.982, 52778.407 23/03/18,15:17:32,16,10,1, 11.9,1,1, -0.331, 10500.997, 327.661, 52772.298 23/03/18,15:17:32,17,10,1, 11.9,1,1, -0.331, 10499.639, 328.158, 52775.794 23/03/18,15:17:32,18,10,1, 11.9,1,1, -0.331, 10503.035, 328.050, 52777.095 23/03/18,15:17:32,19,10,1, 11.9,1,1, -0.331, 10499.945, 327.979, 52772.370 23/03/18,15:17:33,00,10,1, 11.8,1,1, -0.331, 10499.940, 327.979, 52772.370 23/03/18,15:17:33,01,10,1, 11.8,1,1, -0.331, 10499.522, 327.948, 52774.381 23/03/18,15:17:33,02,10,1, 11.8,1,1, -0.331, 10502.790, 328.182, 52777.705 23/03/18,15:17:33,03,10,1, 11.8,1,1, -0.331, 10500.505, 328.010, 52772.613 23/03/18,15:17:33,04,10,1, 11.8,1,1, -0.331, 10500.856, 328.137, 52777.388 23/03/18,15:17:33,05,10,1, 11.8,1,1, -0.331, 10503.194, 327.970, 52776.026 23/03/18,15:17:33,06,10,1, 11.8,1,1, -0.331, 10499.770, 327.836, 52773.039 23/03/18,15:17:33,07,10,1, 11.8,1,1, -0.331, 10501.993, 327.962, 52778.148 23/03/18,15:17:33,08,10,1, 11.8,1,1, -0.331, 10501.674, 327.826, 52773.307 23/03/18,15:17:33,09,10,1, 11.8,1,1, -0.331, 10499.357, 327.939, 52774.586 23/03/18,15:17:33,10,10,1, 11.8,1,1, -0.331, 10502.972, 328.170, 52778.135 23/03/18,15:17:33,11,10,1, 11.8,1,1, -0.331, 10499.924, 327.996, 52772.517 23/03/18,15:17:33,12,10,1, 11.8,1,1, -0.331, 10501.375, 328.249, 52778.328 23/03/18,15:17:33,13,10,1, 11.8,1,1, -0.331, 10502.984, 327.826, 52775.087 23/03/18,15:17:33,14,10,1, 11.8,1,1, -0.331, 10499.614, 327.940, 52773.656 23/03/18,15:17:33,15,10,1, 11.8,1,1, -0.331, 10502.570, 327.982, 52778.278 23/03/18,15:17:33,16,10,1, 11.8,1,1, -0.331, 10501.099, 327.734, 52772.456 23/03/18,15:17:33,17,10,1, 11.8,1,1, -0.331, 10499.632, 328.165, 52775.712 23/03/18,15:17:33,18,10,1, 11.8,1,1, -0.331, 10502.905, 328.032, 52776.988 23/03/18,15:17:33,19,10,1, 11.8,1,1, -0.331, 10500.013, 327.979, 52772.418 23/03/18,15:17:34,00,10,1, 11.9,1,1, -0.331, 10500.007, 327.979, 52772.418 23/03/18,15:17:34,01,10,1, 11.9,1,1, -0.331, 10499.179, 328.217, 52775.940 23/03/18,15:17:34,02,10,1, 11.9,1,1, -0.331, 10503.557, 328.127, 52777.701 23/03/18,15:17:34,03,10,1, 11.9,1,1, -0.331, 10499.484, 327.838, 52771.326 23/03/18,15:17:34,04,10,1, 11.9,1,1, -0.331, 10501.437, 328.426, 52779.247 23/03/18,15:17:34,05,10,1, 11.9,1,1, -0.331, 10503.354, 327.786, 52774.914 23/03/18,15:17:34,06,10,1, 11.9,1,1, -0.331, 10499.022, 327.897, 52773.181 23/03/18,15:17:34,07,10,1, 11.9,1,1, -0.331, 10503.034, 328.142, 52779.491 23/03/18,15:17:34,08,10,1, 11.9,1,1, -0.331, 10501.147, 327.574, 52771.607 23/03/18,15:17:34,09,10,1, 11.9,1,1, -0.331, 10499.091, 328.231, 52775.711 23/03/18,15:17:34,10,10,1, 11.9,1,1, -0.331, 10503.629, 328.129, 52777.815 23/03/18,15:17:34,11,10,1, 11.9,1,1, -0.331, 10499.521, 327.838, 52771.213 23/03/18,15:17:34,12,10,1, 11.9,1,1, -0.331, 10501.354, 328.478, 52779.260 23/03/18,15:17:34,13,10,1, 11.9,1,1, -0.331, 10503.436, 327.819, 52775.009 23/03/18,15:17:34,14,10,1, 11.9,1,1, -0.331, 10498.909, 327.871, 52772.993 23/03/18,15:17:34,15,10,1, 11.9,1,1, -0.331, 10503.070, 328.197, 52779.628 23/03/18,15:17:34,16,10,1, 11.9,1,1, -0.331, 10501.168, 327.531, 52771.535 23/03/18,15:17:34,17,10,1, 11.9,1,1, -0.331, 10499.088, 328.222, 52775.815 23/03/18,15:17:34,18,10,1, 11.9,1,1, -0.331, 10503.608, 328.123, 52777.859 23/03/18,15:17:34,19,10,1, 11.9,1,1, -0.331, 10499.521, 327.797, 52771.221 23/03/18,15:17:35,00,10,1, 11.9,1,1, -0.333, 10499.514, 327.797, 52771.221 23/03/18,15:17:35,01,10,1, 11.9,1,1, -0.333, 10499.118, 328.226, 52775.759 23/03/18,15:17:35,02,10,1, 11.9,1,1, -0.333, 10503.562, 328.098, 52777.758 23/03/18,15:17:35,03,10,1, 11.9,1,1, -0.333, 10499.504, 327.868, 52771.189 23/03/18,15:17:35,04,10,1, 11.9,1,1, -0.333, 10501.307, 328.440, 52779.183 23/03/18,15:17:35,05,10,1, 11.9,1,1, -0.333, 10503.458, 327.865, 52775.024 23/03/18,15:17:35,06,10,1, 11.9,1,1, -0.333, 10498.952, 327.932, 52772.926 23/03/18,15:17:35,07,10,1, 11.9,1,1, -0.333, 10503.002, 328.174, 52779.546 23/03/18,15:17:35,08,10,1, 11.9,1,1, -0.333, 10501.227, 327.574, 52771.614 23/03/18,15:17:35,09,10,1, 11.9,1,1, -0.333, 10499.107, 328.191, 52775.783 23/03/18,15:17:35,10,10,1, 11.9,1,1, -0.333, 10503.655, 328.146, 52777.889 23/03/18,15:17:35,11,10,1, 11.9,1,1, -0.333, 10499.508, 327.859, 52771.213 23/03/18,15:17:35,12,10,1, 11.9,1,1, -0.333, 10501.299, 328.454, 52779.184 23/03/18,15:17:35,13,10,1, 11.9,1,1, -0.333, 10503.465, 327.845, 52775.036 23/03/18,15:17:35,14,10,1, 11.9,1,1, -0.333, 10498.985, 327.918, 52773.050 23/03/18,15:17:35,15,10,1, 11.9,1,1, -0.333, 10503.046, 328.161, 52779.544 23/03/18,15:17:35,16,10,1, 11.9,1,1, -0.333, 10501.144, 327.559, 52771.591 23/03/18,15:17:35,17,10,1, 11.9,1,1, -0.333, 10499.157, 328.206, 52775.865 23/03/18,15:17:35,18,10,1, 11.9,1,1, -0.333, 10503.543, 328.083, 52777.698 23/03/18,15:17:35,19,10,1, 11.9,1,1, -0.333, 10499.526, 327.845, 52771.349 23/03/18,15:17:36,00,10,1, 11.9,1,1, -0.333, 10499.523, 327.845, 52771.349 23/03/18,15:17:36,01,10,1, 11.9,1,1, -0.333, 10499.398, 328.309, 52776.651 23/03/18,15:17:36,02,10,1, 11.9,1,1, -0.333, 10503.317, 327.991, 52777.072 23/03/18,15:17:36,03,10,1, 11.9,1,1, -0.333, 10499.428, 327.960, 52771.784 23/03/18,15:17:36,04,10,1, 11.9,1,1, -0.333, 10501.699, 328.473, 52779.262 23/03/18,15:17:36,05,10,1, 11.9,1,1, -0.333, 10503.011, 327.749, 52774.462 23/03/18,15:17:36,06,10,1, 11.9,1,1, -0.333, 10499.148, 327.978, 52773.727 23/03/18,15:17:36,07,10,1, 11.9,1,1, -0.333, 10503.103, 328.097, 52779.068 23/03/18,15:17:36,08,10,1, 11.9,1,1, -0.333, 10500.858, 327.541, 52771.548 23/03/18,15:17:36,09,10,1, 11.9,1,1, -0.333, 10499.497, 328.283, 52776.168 23/03/18,15:17:36,10,10,1, 11.9,1,1, -0.333, 10503.454, 328.032, 52777.192 23/03/18,15:17:36,11,10,1, 11.9,1,1, -0.333, 10499.487, 327.913, 52771.654 23/03/18,15:17:36,12,10,1, 11.9,1,1, -0.333, 10501.609, 328.461, 52779.234 23/03/18,15:17:36,13,10,1, 11.9,1,1, -0.333, 10503.127, 327.803, 52774.566 23/03/18,15:17:36,14,10,1, 11.9,1,1, -0.333, 10499.145, 327.956, 52773.646 23/03/18,15:17:36,15,10,1, 11.9,1,1, -0.333, 10503.127, 328.104, 52779.142 23/03/18,15:17:36,16,10,1, 11.9,1,1, -0.333, 10500.858, 327.520, 52771.509 23/03/18,15:17:36,17,10,1, 11.9,1,1, -0.333, 10499.411, 328.265, 52776.322 23/03/18,15:17:36,18,10,1, 11.9,1,1, -0.333, 10503.408, 328.017, 52777.166 23/03/18,15:17:36,19,10,1, 11.9,1,1, -0.333, 10499.439, 327.916, 52771.666 23/03/18,15:17:37,00,10,1, 11.8,1,1, -0.333, 10499.431, 327.916, 52771.666 23/03/18,15:17:37,01,10,1, 11.8,1,1, -0.333, 10499.520, 328.284, 52776.312 23/03/18,15:17:37,02,10,1, 11.8,1,1, -0.333, 10503.414, 328.023, 52777.115 23/03/18,15:17:37,03,10,1, 11.8,1,1, -0.333, 10499.411, 327.924, 52771.731 23/03/18,15:17:37,04,10,1, 11.8,1,1, -0.333, 10501.718, 328.495, 52779.285 23/03/18,15:17:37,05,10,1, 11.8,1,1, -0.333, 10502.994, 327.736, 52774.366 23/03/18,15:17:37,06,10,1, 11.8,1,1, -0.333, 10499.129, 327.983, 52773.707 23/03/18,15:17:37,07,10,1, 11.8,1,1, -0.333, 10503.111, 328.138, 52779.038 23/03/18,15:17:37,08,10,1, 11.8,1,1, -0.333, 10500.767, 327.614, 52771.507 23/03/18,15:17:37,09,10,1, 11.8,1,1, -0.333, 10499.450, 328.296, 52776.353 23/03/18,15:17:37,10,10,1, 11.8,1,1, -0.333, 10503.412, 328.056, 52777.138 23/03/18,15:17:37,11,10,1, 11.8,1,1, -0.333, 10499.411, 327.961, 52771.751 23/03/18,15:17:37,12,10,1, 11.8,1,1, -0.333, 10501.739, 328.397, 52779.237 23/03/18,15:17:37,13,10,1, 11.8,1,1, -0.333, 10503.033, 327.794, 52774.387 23/03/18,15:17:37,14,10,1, 11.8,1,1, -0.333, 10499.129, 327.954, 52773.784 23/03/18,15:17:37,15,10,1, 11.8,1,1, -0.333, 10503.118, 328.099, 52778.902 23/03/18,15:17:37,16,10,1, 11.8,1,1, -0.333, 10500.739, 327.573, 52771.517 23/03/18,15:17:37,17,10,1, 11.8,1,1, -0.333, 10499.654, 328.265, 52776.472 23/03/18,15:17:37,18,10,1, 11.8,1,1, -0.333, 10503.343, 328.044, 52776.997 23/03/18,15:17:37,19,10,1, 11.8,1,1, -0.333, 10499.429, 327.923, 52771.851 23/03/18,15:17:38,00,10,1, 11.9,1,1, -0.330, 10499.423, 327.923, 52771.851 23/03/18,15:17:38,01,10,1, 11.9,1,1, -0.330, 10499.464, 328.418, 52776.802 23/03/18,15:17:38,02,10,1, 11.9,1,1, -0.330, 10503.630, 328.030, 52777.104 23/03/18,15:17:38,03,10,1, 11.9,1,1, -0.330, 10499.086, 327.879, 52771.405 23/03/18,15:17:38,04,10,1, 11.9,1,1, -0.330, 10501.856, 328.503, 52779.839 23/03/18,15:17:38,05,10,1, 11.9,1,1, -0.330, 10502.999, 327.684, 52774.024 23/03/18,15:17:38,06,10,1, 11.9,1,1, -0.330, 10498.817, 327.995, 52773.710 23/03/18,15:17:38,07,10,1, 11.9,1,1, -0.330, 10503.322, 328.163, 52779.458 23/03/18,15:17:38,08,10,1, 11.9,1,1, -0.330, 10500.599, 327.536, 52770.923 23/03/18,15:17:38,09,10,1, 11.9,1,1, -0.330, 10499.363, 328.340, 52776.550 23/03/18,15:17:38,10,10,1, 11.9,1,1, -0.330, 10503.735, 328.102, 52777.260 23/03/18,15:17:38,11,10,1, 11.9,1,1, -0.330, 10499.123, 327.893, 52771.207 23/03/18,15:17:38,12,10,1, 11.9,1,1, -0.330, 10501.824, 328.548, 52779.825 23/03/18,15:17:38,13,10,1, 11.9,1,1, -0.330, 10503.160, 327.723, 52774.059 23/03/18,15:17:38,14,10,1, 11.9,1,1, -0.330, 10498.757, 327.992, 52773.486 23/03/18,15:17:38,15,10,1, 11.9,1,1, -0.330, 10503.326, 328.196, 52779.518 23/03/18,15:17:38,16,10,1, 11.9,1,1, -0.330, 10500.640, 327.532, 52770.907 23/03/18,15:17:38,17,10,1, 11.9,1,1, -0.330, 10499.409, 328.348, 52776.693 23/03/18,15:17:38,18,10,1, 11.9,1,1, -0.330, 10503.713, 328.137, 52777.280 23/03/18,15:17:38,19,10,1, 11.9,1,1, -0.330, 10499.093, 327.893, 52771.300 23/03/18,15:17:39,00,10,1, 11.8,1,1, -0.334, 10499.089, 327.893, 52771.300 23/03/18,15:17:39,01,10,1, 11.8,1,1, -0.334, 10499.394, 328.372, 52776.886 23/03/18,15:17:39,02,10,1, 11.8,1,1, -0.334, 10503.771, 328.079, 52777.162 23/03/18,15:17:39,03,10,1, 11.8,1,1, -0.334, 10499.033, 327.856, 52771.309 23/03/18,15:17:39,04,10,1, 11.8,1,1, -0.334, 10501.973, 328.546, 52780.022 23/03/18,15:17:39,05,10,1, 11.8,1,1, -0.334, 10503.053, 327.681, 52773.877 23/03/18,15:17:39,06,10,1, 11.8,1,1, -0.334, 10498.717, 328.041, 52773.661 23/03/18,15:17:39,07,10,1, 11.8,1,1, -0.334, 10503.382, 328.173, 52779.416 23/03/18,15:17:39,08,10,1, 11.8,1,1, -0.334, 10500.537, 327.555, 52770.827 23/03/18,15:17:39,09,10,1, 11.8,1,1, -0.334, 10499.416, 328.404, 52776.968 23/03/18,15:17:39,10,10,1, 11.8,1,1, -0.334, 10503.796, 328.129, 52777.170 23/03/18,15:17:39,11,10,1, 11.8,1,1, -0.334, 10499.093, 327.883, 52771.346 23/03/18,15:17:39,12,10,1, 11.8,1,1, -0.334, 10502.020, 328.567, 52780.048 23/03/18,15:17:39,13,10,1, 11.8,1,1, -0.334, 10502.996, 327.668, 52773.839 23/03/18,15:17:39,14,10,1, 11.8,1,1, -0.334, 10498.765, 328.051, 52773.769 23/03/18,15:17:39,15,10,1, 11.8,1,1, -0.334, 10503.380, 328.131, 52779.418 23/03/18,15:17:39,16,10,1, 11.8,1,1, -0.334, 10500.414, 327.580, 52770.840 23/03/18,15:17:39,17,10,1, 11.8,1,1, -0.334, 10499.568, 328.394, 52776.947 23/03/18,15:17:39,18,10,1, 11.8,1,1, -0.334, 10503.640, 328.145, 52777.001 23/03/18,15:17:39,19,10,1, 11.8,1,1, -0.334, 10499.089, 327.907, 52771.416 23/03/18,15:17:40,00,10,1, 11.9,1,1, -0.332, 10499.089, 327.907, 52771.416 23/03/18,15:17:40,01,10,1, 11.9,1,1, -0.332, 10499.665, 328.462, 52777.177 23/03/18,15:17:40,02,10,1, 11.9,1,1, -0.332, 10503.694, 328.063, 52776.862 23/03/18,15:17:40,03,10,1, 11.9,1,1, -0.332, 10499.004, 327.918, 52771.523 23/03/18,15:17:40,04,10,1, 11.9,1,1, -0.332, 10502.131, 328.520, 52780.009 23/03/18,15:17:40,05,10,1, 11.9,1,1, -0.332, 10502.901, 327.683, 52773.638 23/03/18,15:17:40,06,10,1, 11.9,1,1, -0.332, 10498.780, 328.045, 52773.912 23/03/18,15:17:40,07,10,1, 11.9,1,1, -0.332, 10503.467, 328.219, 52779.245 23/03/18,15:17:40,08,10,1, 11.9,1,1, -0.332, 10500.320, 327.605, 52770.752 23/03/18,15:17:40,09,10,1, 11.9,1,1, -0.332, 10499.573, 328.440, 52777.054 23/03/18,15:17:40,10,10,1, 11.9,1,1, -0.332, 10503.825, 328.113, 52777.039 23/03/18,15:17:40,11,10,1, 11.9,1,1, -0.332, 10499.043, 327.935, 52771.331 23/03/18,15:17:40,12,10,1, 11.9,1,1, -0.332, 10502.154, 328.551, 52780.083 23/03/18,15:17:40,13,10,1, 11.9,1,1, -0.332, 10502.928, 327.679, 52773.612 23/03/18,15:17:40,14,10,1, 11.9,1,1, -0.332, 10498.748, 328.054, 52773.820 23/03/18,15:17:40,15,10,1, 11.9,1,1, -0.332, 10503.411, 328.180, 52779.350 23/03/18,15:17:40,16,10,1, 11.9,1,1, -0.332, 10500.335, 327.630, 52770.783 23/03/18,15:17:40,17,10,1, 11.9,1,1, -0.332, 10499.588, 328.447, 52777.137 23/03/18,15:17:40,18,10,1, 11.9,1,1, -0.332, 10503.757, 328.073, 52776.993 23/03/18,15:17:40,19,10,1, 11.9,1,1, -0.332, 10499.056, 327.944, 52771.457 23/03/18,15:17:41,00,10,1, 11.9,1,1, -0.328, 10499.055, 327.944, 52771.457 23/03/18,15:17:41,01,10,1, 11.9,1,1, -0.328, 10499.656, 328.469, 52777.412 23/03/18,15:17:41,02,10,1, 11.9,1,1, -0.328, 10503.753, 328.122, 52776.823 23/03/18,15:17:41,03,10,1, 11.9,1,1, -0.328, 10499.051, 327.956, 52771.527 23/03/18,15:17:41,04,10,1, 11.9,1,1, -0.328, 10502.242, 328.490, 52780.129 23/03/18,15:17:41,05,10,1, 11.9,1,1, -0.328, 10502.790, 327.651, 52773.412 23/03/18,15:17:41,06,10,1, 11.9,1,1, -0.328, 10498.740, 328.056, 52773.905 23/03/18,15:17:41,07,10,1, 11.9,1,1, -0.328, 10503.469, 328.211, 52779.195 23/03/18,15:17:41,08,10,1, 11.9,1,1, -0.328, 10500.227, 327.607, 52770.579 23/03/18,15:17:41,09,10,1, 11.9,1,1, -0.328, 10499.595, 328.484, 52777.343 23/03/18,15:17:41,10,10,1, 11.9,1,1, -0.328, 10503.754, 328.067, 52776.842 23/03/18,15:17:41,11,10,1, 11.9,1,1, -0.328, 10498.999, 327.966, 52771.539 23/03/18,15:17:41,12,10,1, 11.9,1,1, -0.328, 10502.237, 328.527, 52780.081 23/03/18,15:17:41,13,10,1, 11.9,1,1, -0.328, 10502.788, 327.682, 52773.358 23/03/18,15:17:41,14,10,1, 11.9,1,1, -0.328, 10498.819, 328.063, 52774.093 23/03/18,15:17:41,15,10,1, 11.9,1,1, -0.328, 10503.507, 328.184, 52779.141 23/03/18,15:17:41,16,10,1, 11.9,1,1, -0.328, 10500.129, 327.598, 52770.750 23/03/18,15:17:41,17,10,1, 11.9,1,1, -0.328, 10499.787, 328.455, 52777.417 23/03/18,15:17:41,18,10,1, 11.9,1,1, -0.328, 10503.719, 328.152, 52776.685 23/03/18,15:17:41,19,10,1, 11.9,1,1, -0.328, 10499.049, 327.974, 52771.720 23/03/18,15:17:42,00,10,1, 11.9,1,1, -0.331, 10499.047, 327.974, 52771.720 23/03/18,15:17:42,01,10,1, 11.9,1,1, -0.331, 10499.920, 328.518, 52777.688 23/03/18,15:17:42,02,10,1, 11.9,1,1, -0.331, 10503.667, 328.108, 52776.574 23/03/18,15:17:42,03,10,1, 11.9,1,1, -0.331, 10499.055, 327.972, 52771.866 23/03/18,15:17:42,04,10,1, 11.9,1,1, -0.331, 10502.411, 328.514, 52780.123 23/03/18,15:17:42,05,10,1, 11.9,1,1, -0.331, 10502.552, 327.698, 52773.152 23/03/18,15:17:42,06,10,1, 11.9,1,1, -0.331, 10498.957, 328.105, 52774.548 23/03/18,15:17:42,07,10,1, 11.9,1,1, -0.331, 10502.902, 328.215, 52779.033 23/03/18,15:17:42,08,10,1, 11.9,1,1, -0.331, 10500.651, 327.755, 52771.426 23/03/18,15:17:42,09,10,1, 11.9,1,1, -0.331, 10499.530, 328.373, 52776.427 23/03/18,15:17:42,10,10,1, 11.9,1,1, -0.331, 10503.680, 328.243, 52777.407 23/03/18,15:17:42,11,10,1, 11.9,1,1, -0.331, 10499.466, 327.903, 52771.747 23/03/18,15:17:42,12,10,1, 11.9,1,1, -0.331, 10501.834, 328.398, 52779.396 23/03/18,15:17:42,13,10,1, 11.9,1,1, -0.331, 10502.954, 327.805, 52774.254 23/03/18,15:17:42,14,10,1, 11.9,1,1, -0.331, 10498.894, 328.002, 52773.428 23/03/18,15:17:42,15,10,1, 11.9,1,1, -0.331, 10502.944, 328.227, 52778.968 23/03/18,15:17:42,16,10,1, 11.9,1,1, -0.331, 10500.674, 327.757, 52771.390 23/03/18,15:17:42,17,10,1, 11.9,1,1, -0.331, 10499.526, 328.358, 52776.512 23/03/18,15:17:42,18,10,1, 11.9,1,1, -0.331, 10503.595, 328.193, 52777.273 23/03/18,15:17:42,19,10,1, 11.9,1,1, -0.331, 10499.533, 327.945, 52771.772 23/03/18,15:17:43,00,10,1, 11.9,1,1, -0.330, 10499.531, 327.945, 52771.772 23/03/18,15:17:43,01,10,1, 11.9,1,1, -0.330, 10499.454, 328.569, 52777.507 23/03/18,15:17:43,02,10,1, 11.9,1,1, -0.330, 10504.479, 328.330, 52778.272 23/03/18,15:17:43,03,10,1, 11.9,1,1, -0.330, 10498.732, 327.714, 52770.336 23/03/18,15:17:43,04,10,1, 11.9,1,1, -0.330, 10502.120, 328.682, 52781.024 23/03/18,15:17:43,05,10,1, 11.9,1,1, -0.330, 10503.085, 327.793, 52774.194 23/03/18,15:17:43,06,10,1, 11.9,1,1, -0.330, 10498.427, 327.850, 52773.021 23/03/18,15:17:43,07,10,1, 11.9,1,1, -0.330, 10503.207, 328.356, 52779.675 23/03/18,15:17:43,08,10,1, 11.9,1,1, -0.330, 10500.668, 327.699, 52770.885 23/03/18,15:17:43,09,10,1, 11.9,1,1, -0.330, 10499.300, 328.352, 52776.695 23/03/18,15:17:43,10,10,1, 11.9,1,1, -0.330, 10504.044, 328.320, 52777.769 23/03/18,15:17:43,11,10,1, 11.9,1,1, -0.330, 10499.264, 327.847, 52771.232 23/03/18,15:17:43,12,10,1, 11.9,1,1, -0.330, 10501.822, 328.461, 52779.878 23/03/18,15:17:43,13,10,1, 11.9,1,1, -0.330, 10503.174, 327.805, 52774.129 23/03/18,15:17:43,14,10,1, 11.9,1,1, -0.330, 10498.506, 327.931, 52773.130 23/03/18,15:17:43,15,10,1, 11.9,1,1, -0.330, 10503.178, 328.380, 52779.556 23/03/18,15:17:43,16,10,1, 11.9,1,1, -0.330, 10500.603, 327.734, 52771.023 23/03/18,15:17:43,17,10,1, 11.9,1,1, -0.330, 10499.347, 328.413, 52776.799 23/03/18,15:17:43,18,10,1, 11.9,1,1, -0.330, 10503.968, 328.307, 52777.673 23/03/18,15:17:43,19,10,1, 11.9,1,1, -0.330, 10499.331, 327.915, 52771.319 23/03/18,15:17:44,00,10,1, 11.9,1,1, -0.330, 10499.331, 327.915, 52771.319 23/03/18,15:17:44,01,10,1, 11.9,1,1, -0.330, 10499.504, 328.449, 52777.128 23/03/18,15:17:44,02,10,1, 11.9,1,1, -0.330, 10503.920, 328.292, 52777.453 23/03/18,15:17:44,03,10,1, 11.9,1,1, -0.330, 10499.266, 327.910, 52771.457 23/03/18,15:17:44,04,10,1, 11.9,1,1, -0.330, 10501.964, 328.523, 52779.861 23/03/18,15:17:44,05,10,1, 11.9,1,1, -0.330, 10502.902, 327.790, 52773.689 23/03/18,15:17:44,06,10,1, 11.9,1,1, -0.330, 10498.506, 327.956, 52773.409 23/03/18,15:17:44,07,10,1, 11.9,1,1, -0.330, 10503.289, 328.379, 52779.465 23/03/18,15:17:44,08,10,1, 11.9,1,1, -0.330, 10500.442, 327.699, 52770.775 23/03/18,15:17:44,09,10,1, 11.9,1,1, -0.330, 10499.510, 328.479, 52777.153 23/03/18,15:17:44,10,10,1, 11.9,1,1, -0.330, 10504.052, 328.282, 52777.579 23/03/18,15:17:44,11,10,1, 11.9,1,1, -0.330, 10499.173, 327.880, 52771.219 23/03/18,15:17:44,12,10,1, 11.9,1,1, -0.330, 10502.016, 328.515, 52780.050 23/03/18,15:17:44,13,10,1, 11.9,1,1, -0.330, 10502.947, 327.746, 52773.668 23/03/18,15:17:44,14,10,1, 11.9,1,1, -0.330, 10498.404, 327.953, 52773.323 23/03/18,15:17:44,15,10,1, 11.9,1,1, -0.330, 10503.265, 328.397, 52779.514 23/03/18,15:17:44,16,10,1, 11.9,1,1, -0.330, 10500.423, 327.719, 52770.831 23/03/18,15:17:44,17,10,1, 11.9,1,1, -0.330, 10499.539, 328.486, 52777.162 23/03/18,15:17:44,18,10,1, 11.9,1,1, -0.330, 10504.023, 328.249, 52777.515 23/03/18,15:17:44,19,10,1, 11.9,1,1, -0.330, 10499.204, 327.885, 52771.360 23/03/18,15:17:45,00,10,1, 11.9,1,1, -0.334, 10499.197, 327.885, 52771.360 23/03/18,15:17:45,01,10,1, 11.9,1,1, -0.334, 10499.765, 328.526, 52777.561 23/03/18,15:17:45,02,10,1, 11.9,1,1, -0.334, 10504.102, 328.270, 52777.207 23/03/18,15:17:45,03,10,1, 11.9,1,1, -0.334, 10499.107, 327.909, 52771.510 23/03/18,15:17:45,04,10,1, 11.9,1,1, -0.334, 10502.206, 328.450, 52780.034 23/03/18,15:17:45,05,10,1, 11.9,1,1, -0.334, 10502.647, 327.764, 52773.214 23/03/18,15:17:45,06,10,1, 11.9,1,1, -0.334, 10498.359, 328.031, 52773.600 23/03/18,15:17:45,07,10,1, 11.9,1,1, -0.334, 10503.376, 328.356, 52779.383 23/03/18,15:17:45,08,10,1, 11.9,1,1, -0.334, 10500.272, 327.795, 52770.747 23/03/18,15:17:45,09,10,1, 11.9,1,1, -0.334, 10499.782, 328.463, 52777.609 23/03/18,15:17:45,10,10,1, 11.9,1,1, -0.334, 10504.034, 328.282, 52777.183 23/03/18,15:17:45,11,10,1, 11.9,1,1, -0.334, 10499.107, 327.858, 52771.459 23/03/18,15:17:45,12,10,1, 11.9,1,1, -0.334, 10502.257, 328.477, 52780.093 23/03/18,15:17:45,13,10,1, 11.9,1,1, -0.334, 10502.656, 327.739, 52773.212 23/03/18,15:17:45,14,10,1, 11.9,1,1, -0.334, 10498.382, 328.032, 52773.770 23/03/18,15:17:45,15,10,1, 11.9,1,1, -0.334, 10503.394, 328.363, 52779.257 23/03/18,15:17:45,16,10,1, 11.9,1,1, -0.334, 10500.165, 327.828, 52770.894 23/03/18,15:17:45,17,10,1, 11.9,1,1, -0.334, 10499.905, 328.537, 52777.631 23/03/18,15:17:45,18,10,1, 11.9,1,1, -0.334, 10503.969, 328.229, 52776.927 23/03/18,15:17:45,19,10,1, 11.9,1,1, -0.334, 10499.157, 327.922, 52771.651 23/03/18,15:17:46,00,09,1, 12.0,1,1, -0.335, 10499.156, 327.922, 52771.651 23/03/18,15:17:46,01,09,1, 12.0,1,1, -0.335, 10500.197, 328.510, 52777.629 23/03/18,15:17:46,02,09,1, 12.0,1,1, -0.335, 10503.713, 328.213, 52776.781 23/03/18,15:17:46,03,09,1, 12.0,1,1, -0.335, 10499.382, 327.963, 52772.241 23/03/18,15:17:46,04,09,1, 12.0,1,1, -0.335, 10502.203, 328.375, 52779.469 23/03/18,15:17:46,05,09,1, 12.0,1,1, -0.335, 10502.312, 327.819, 52773.280 23/03/18,15:17:46,06,09,1, 12.0,1,1, -0.335, 10498.776, 328.074, 52774.055 23/03/18,15:17:46,07,09,1, 12.0,1,1, -0.335, 10503.114, 328.324, 52778.685 23/03/18,15:17:46,08,09,1, 12.0,1,1, -0.335, 10500.316, 327.954, 52771.390 23/03/18,15:17:46,09,09,1, 12.0,1,1, -0.335, 10500.139, 328.474, 52777.590 23/03/18,15:17:46,10,09,1, 12.0,1,1, -0.335, 10503.871, 328.243, 52776.948 23/03/18,15:17:46,11,09,1, 12.0,1,1, -0.335, 10499.321, 327.981, 52772.058 23/03/18,15:17:46,12,09,1, 12.0,1,1, -0.335, 10502.202, 328.429, 52779.602 23/03/18,15:17:46,13,09,1, 12.0,1,1, -0.335, 10502.342, 327.815, 52773.203 23/03/18,15:17:46,14,09,1, 12.0,1,1, -0.335, 10498.689, 328.075, 52774.035 23/03/18,15:17:46,15,09,1, 12.0,1,1, -0.335, 10503.161, 328.364, 52778.837 23/03/18,15:17:46,16,09,1, 12.0,1,1, -0.335, 10500.280, 327.943, 52771.389 23/03/18,15:17:46,17,09,1, 12.0,1,1, -0.335, 10500.142, 328.475, 52777.673 23/03/18,15:17:46,18,09,1, 12.0,1,1, -0.335, 10503.823, 328.254, 52776.827 23/03/18,15:17:46,19,09,1, 12.0,1,1, -0.335, 10499.314, 327.976, 52772.026 23/03/18,15:17:47,00,10,1, 11.9,1,1, -0.332, 10499.306, 327.976, 52772.026 23/03/18,15:17:47,01,10,1, 11.9,1,1, -0.332, 10500.347, 328.522, 52777.878 23/03/18,15:17:47,02,10,1, 11.9,1,1, -0.332, 10503.778, 328.256, 52776.616 23/03/18,15:17:47,03,10,1, 11.9,1,1, -0.332, 10499.174, 327.929, 52772.140 23/03/18,15:17:47,04,10,1, 11.9,1,1, -0.332, 10502.326, 328.383, 52779.538 23/03/18,15:17:47,05,10,1, 11.9,1,1, -0.332, 10502.107, 327.802, 52772.867 23/03/18,15:17:47,06,10,1, 11.9,1,1, -0.332, 10498.718, 328.162, 52774.315 23/03/18,15:17:47,07,10,1, 11.9,1,1, -0.332, 10503.240, 328.420, 52778.594 23/03/18,15:17:47,08,10,1, 11.9,1,1, -0.332, 10500.134, 328.009, 52771.361 23/03/18,15:17:47,09,10,1, 11.9,1,1, -0.332, 10500.333, 328.564, 52777.943 23/03/18,15:17:47,10,10,1, 11.9,1,1, -0.332, 10503.717, 328.259, 52776.565 23/03/18,15:17:47,11,10,1, 11.9,1,1, -0.332, 10499.228, 327.964, 52772.111 23/03/18,15:17:47,12,10,1, 11.9,1,1, -0.332, 10502.328, 328.395, 52779.519 23/03/18,15:17:47,13,10,1, 11.9,1,1, -0.332, 10502.087, 327.827, 52772.917 23/03/18,15:17:47,14,10,1, 11.9,1,1, -0.332, 10498.757, 328.154, 52774.366 23/03/18,15:17:47,15,10,1, 11.9,1,1, -0.332, 10503.185, 328.372, 52778.602 23/03/18,15:17:47,16,10,1, 11.9,1,1, -0.332, 10500.119, 327.986, 52771.482 23/03/18,15:17:47,17,10,1, 11.9,1,1, -0.332, 10500.464, 328.471, 52777.912 23/03/18,15:17:47,18,10,1, 11.9,1,1, -0.332, 10503.647, 328.252, 52776.407 23/03/18,15:17:47,19,10,1, 11.9,1,1, -0.332, 10499.269, 327.938, 52772.284 23/03/18,15:17:48,00,10,1, 11.8,1,1, -0.329, 10499.264, 327.938, 52772.284 23/03/18,15:17:48,01,10,1, 11.8,1,1, -0.329, 10500.634, 328.575, 52778.124 23/03/18,15:17:48,02,10,1, 11.8,1,1, -0.329, 10503.612, 328.204, 52776.210 23/03/18,15:17:48,03,10,1, 11.8,1,1, -0.329, 10499.232, 327.981, 52772.436 23/03/18,15:17:48,04,10,1, 11.8,1,1, -0.329, 10502.444, 328.400, 52779.387 23/03/18,15:17:48,05,10,1, 11.8,1,1, -0.329, 10501.866, 327.850, 52772.691 23/03/18,15:17:48,06,10,1, 11.8,1,1, -0.329, 10498.883, 328.213, 52774.646 23/03/18,15:17:48,07,10,1, 11.8,1,1, -0.329, 10503.262, 328.378, 52778.400 23/03/18,15:17:48,08,10,1, 11.8,1,1, -0.329, 10500.057, 328.035, 52771.405 23/03/18,15:17:48,09,10,1, 11.8,1,1, -0.329, 10500.568, 328.560, 52778.237 23/03/18,15:17:48,10,10,1, 11.8,1,1, -0.329, 10503.766, 328.214, 52776.350 23/03/18,15:17:48,11,10,1, 11.8,1,1, -0.329, 10499.126, 327.967, 52772.328 23/03/18,15:17:48,12,10,1, 11.8,1,1, -0.329, 10502.451, 328.401, 52779.572 23/03/18,15:17:48,13,10,1, 11.8,1,1, -0.329, 10501.854, 327.861, 52772.590 23/03/18,15:17:48,14,10,1, 11.8,1,1, -0.329, 10498.753, 328.176, 52774.675 23/03/18,15:17:48,15,10,1, 11.8,1,1, -0.329, 10503.330, 328.450, 52778.605 23/03/18,15:17:48,16,10,1, 11.8,1,1, -0.329, 10500.028, 327.955, 52771.391 23/03/18,15:17:48,17,10,1, 11.8,1,1, -0.329, 10500.633, 328.550, 52778.280 23/03/18,15:17:48,18,10,1, 11.8,1,1, -0.329, 10503.736, 328.228, 52776.313 23/03/18,15:17:48,19,10,1, 11.8,1,1, -0.329, 10499.152, 327.958, 52772.341 23/03/18,15:17:49,00,10,1, 11.8,1,1, -0.328, 10499.147, 327.958, 52772.341 23/03/18,15:17:49,01,10,1, 11.8,1,1, -0.328, 10500.822, 328.618, 52778.417 23/03/18,15:17:49,02,10,1, 11.8,1,1, -0.328, 10503.581, 328.156, 52775.852 23/03/18,15:17:49,03,10,1, 11.8,1,1, -0.328, 10499.069, 327.997, 52772.512 23/03/18,15:17:49,04,10,1, 11.8,1,1, -0.328, 10502.489, 328.401, 52779.337 23/03/18,15:17:49,05,10,1, 11.8,1,1, -0.328, 10501.595, 327.861, 52772.383 23/03/18,15:17:49,06,10,1, 11.8,1,1, -0.328, 10498.912, 328.292, 52774.940 23/03/18,15:17:49,07,10,1, 11.8,1,1, -0.328, 10503.413, 328.430, 52778.274 23/03/18,15:17:49,08,10,1, 11.8,1,1, -0.328, 10499.931, 328.079, 52771.469 23/03/18,15:17:49,09,10,1, 11.8,1,1, -0.328, 10500.879, 328.590, 52778.525 23/03/18,15:17:49,10,10,1, 11.8,1,1, -0.328, 10503.559, 328.147, 52775.873 23/03/18,15:17:49,11,10,1, 11.8,1,1, -0.328, 10499.113, 328.054, 52772.548 23/03/18,15:17:49,12,10,1, 11.8,1,1, -0.328, 10502.537, 328.399, 52779.394 23/03/18,15:17:49,13,10,1, 11.8,1,1, -0.328, 10501.573, 327.889, 52772.342 23/03/18,15:17:49,14,10,1, 11.8,1,1, -0.328, 10498.959, 328.339, 52775.220 23/03/18,15:17:49,15,10,1, 11.8,1,1, -0.328, 10503.346, 328.472, 52778.159 23/03/18,15:17:49,16,10,1, 11.8,1,1, -0.328, 10499.924, 328.074, 52771.616 23/03/18,15:17:49,17,10,1, 11.8,1,1, -0.328, 10500.961, 328.616, 52778.465 23/03/18,15:17:49,18,10,1, 11.8,1,1, -0.328, 10503.478, 328.164, 52775.715 23/03/18,15:17:49,19,10,1, 11.8,1,1, -0.328, 10499.177, 328.008, 52772.706 23/03/18,15:17:50,00,10,1, 11.9,1,1, -0.330, 10499.172, 328.008, 52772.706 23/03/18,15:17:50,01,10,1, 11.9,1,1, -0.330, 10501.209, 328.572, 52778.735 23/03/18,15:17:50,02,10,1, 11.9,1,1, -0.330, 10503.358, 328.094, 52775.370 23/03/18,15:17:50,03,10,1, 11.9,1,1, -0.330, 10499.079, 328.052, 52772.833 23/03/18,15:17:50,04,10,1, 11.9,1,1, -0.330, 10502.623, 328.373, 52779.117 23/03/18,15:17:50,05,10,1, 11.9,1,1, -0.330, 10501.249, 327.904, 52772.089 23/03/18,15:17:50,06,10,1, 11.9,1,1, -0.330, 10499.104, 328.367, 52775.474 23/03/18,15:17:50,07,10,1, 11.9,1,1, -0.330, 10503.468, 328.466, 52778.043 23/03/18,15:17:50,08,10,1, 11.9,1,1, -0.330, 10499.838, 328.061, 52771.540 23/03/18,15:17:50,09,10,1, 11.9,1,1, -0.330, 10501.194, 328.620, 52778.778 23/03/18,15:17:50,10,10,1, 11.9,1,1, -0.330, 10503.474, 328.169, 52775.408 23/03/18,15:17:50,11,10,1, 11.9,1,1, -0.330, 10498.945, 328.020, 52772.745 23/03/18,15:17:50,12,10,1, 11.9,1,1, -0.330, 10502.637, 328.424, 52779.357 23/03/18,15:17:50,13,10,1, 11.9,1,1, -0.330, 10501.278, 327.913, 52772.007 23/03/18,15:17:50,14,10,1, 11.9,1,1, -0.330, 10499.021, 328.396, 52775.498 23/03/18,15:17:50,15,10,1, 11.9,1,1, -0.330, 10503.516, 328.539, 52778.122 23/03/18,15:17:50,16,10,1, 11.9,1,1, -0.330, 10499.757, 328.075, 52771.528 23/03/18,15:17:50,17,10,1, 11.9,1,1, -0.330, 10501.242, 328.629, 52778.877 23/03/18,15:17:50,18,10,1, 11.9,1,1, -0.330, 10503.357, 328.100, 52775.333 23/03/18,15:17:50,19,10,1, 11.9,1,1, -0.330, 10498.977, 328.023, 52772.751 23/03/18,15:17:51,00,10,1, 11.9,1,1, -0.334, 10498.972, 328.023, 52772.751 23/03/18,15:17:51,01,10,1, 11.9,1,1, -0.334, 10501.257, 328.462, 52778.141 23/03/18,15:17:51,02,10,1, 11.9,1,1, -0.334, 10502.967, 328.166, 52775.421 23/03/18,15:17:51,03,10,1, 11.9,1,1, -0.334, 10499.398, 328.096, 52773.278 23/03/18,15:17:51,04,10,1, 11.9,1,1, -0.334, 10502.185, 328.275, 52778.200 23/03/18,15:17:51,05,10,1, 11.9,1,1, -0.334, 10500.859, 328.007, 52771.732 23/03/18,15:17:51,06,10,1, 11.9,1,1, -0.334, 10499.869, 328.543, 52776.539 23/03/18,15:17:51,07,10,1, 11.9,1,1, -0.334, 10503.206, 328.374, 52776.944 23/03/18,15:17:51,08,10,1, 11.9,1,1, -0.334, 10499.722, 328.340, 52772.629 23/03/18,15:17:51,09,10,1, 11.9,1,1, -0.334, 10501.817, 328.511, 52778.815 23/03/18,15:17:51,10,10,1, 11.9,1,1, -0.334, 10502.654, 328.075, 52774.325 23/03/18,15:17:51,11,10,1, 11.9,1,1, -0.334, 10499.246, 328.228, 52773.997 23/03/18,15:17:51,12,10,1, 11.9,1,1, -0.334, 10502.699, 328.296, 52778.269 23/03/18,15:17:51,13,10,1, 11.9,1,1, -0.334, 10500.604, 328.063, 52772.012 23/03/18,15:17:51,14,10,1, 11.9,1,1, -0.334, 10499.864, 328.517, 52776.640 23/03/18,15:17:51,15,10,1, 11.9,1,1, -0.334, 10503.109, 328.341, 52776.776 23/03/18,15:17:51,16,10,1, 11.9,1,1, -0.334, 10499.774, 328.276, 52772.713 23/03/18,15:17:51,17,10,1, 11.9,1,1, -0.334, 10501.926, 328.525, 52778.794 23/03/18,15:17:51,18,10,1, 11.9,1,1, -0.334, 10502.480, 327.969, 52774.202 23/03/18,15:17:51,19,10,1, 11.9,1,1, -0.334, 10499.336, 328.248, 52774.210 23/03/18,15:17:52,00,10,1, 11.9,1,1, -0.333, 10499.331, 328.248, 52774.210 23/03/18,15:17:52,01,10,1, 11.9,1,1, -0.333, 10502.120, 328.511, 52778.837 23/03/18,15:17:52,02,10,1, 11.9,1,1, -0.333, 10502.305, 327.996, 52773.835 23/03/18,15:17:52,03,10,1, 11.9,1,1, -0.333, 10499.334, 328.256, 52774.433 23/03/18,15:17:52,04,10,1, 11.9,1,1, -0.333, 10502.741, 328.292, 52777.887 23/03/18,15:17:52,05,10,1, 11.9,1,1, -0.333, 10500.333, 328.110, 52772.054 23/03/18,15:17:52,06,10,1, 11.9,1,1, -0.333, 10500.235, 328.560, 52777.092 23/03/18,15:17:52,07,10,1, 11.9,1,1, -0.333, 10503.197, 328.325, 52776.512 23/03/18,15:17:52,08,10,1, 11.9,1,1, -0.333, 10499.753, 328.265, 52772.913 23/03/18,15:17:52,09,10,1, 11.9,1,1, -0.333, 10502.069, 328.499, 52778.927 23/03/18,15:17:52,10,10,1, 11.9,1,1, -0.333, 10502.293, 327.925, 52773.804 23/03/18,15:17:52,11,10,1, 11.9,1,1, -0.333, 10499.225, 328.200, 52774.335 23/03/18,15:17:52,12,10,1, 11.9,1,1, -0.333, 10502.695, 328.328, 52778.055 23/03/18,15:17:52,13,10,1, 11.9,1,1, -0.333, 10500.336, 328.112, 52771.961 23/03/18,15:17:52,14,10,1, 11.9,1,1, -0.333, 10500.176, 328.551, 52777.082 23/03/18,15:17:52,15,10,1, 11.9,1,1, -0.333, 10503.215, 328.351, 52776.553 23/03/18,15:17:52,16,10,1, 11.9,1,1, -0.333, 10499.676, 328.256, 52772.863 23/03/18,15:17:52,17,10,1, 11.9,1,1, -0.333, 10502.124, 328.450, 52778.896 23/03/18,15:17:52,18,10,1, 11.9,1,1, -0.333, 10502.285, 327.943, 52773.704 23/03/18,15:17:52,19,10,1, 11.9,1,1, -0.333, 10499.299, 328.243, 52774.358 23/03/18,15:17:53,00,10,1, 11.8,1,1, -0.331, 10499.297, 328.243, 52774.358 23/03/18,15:17:53,01,10,1, 11.8,1,1, -0.331, 10502.463, 328.360, 52778.554 23/03/18,15:17:53,02,10,1, 11.8,1,1, -0.331, 10501.573, 327.952, 52773.012 23/03/18,15:17:53,03,10,1, 11.8,1,1, -0.331, 10499.571, 328.391, 52775.302 23/03/18,15:17:53,04,10,1, 11.8,1,1, -0.331, 10502.721, 328.220, 52777.150 23/03/18,15:17:53,05,10,1, 11.8,1,1, -0.331, 10499.979, 328.212, 52772.380 23/03/18,15:17:53,06,10,1, 11.8,1,1, -0.331, 10500.946, 328.667, 52777.860 23/03/18,15:17:53,07,10,1, 11.8,1,1, -0.331, 10502.868, 328.201, 52775.566 23/03/18,15:17:53,08,10,1, 11.8,1,1, -0.331, 10499.786, 328.342, 52773.817 23/03/18,15:17:53,09,10,1, 11.8,1,1, -0.331, 10502.494, 328.345, 52778.597 23/03/18,15:17:53,10,10,1, 11.8,1,1, -0.331, 10501.535, 327.967, 52773.055 23/03/18,15:17:53,11,10,1, 11.8,1,1, -0.331, 10499.589, 328.436, 52775.321 23/03/18,15:17:53,12,10,1, 11.8,1,1, -0.331, 10502.724, 328.206, 52777.116 23/03/18,15:17:53,13,10,1, 11.8,1,1, -0.331, 10499.956, 328.287, 52772.349 23/03/18,15:17:53,14,10,1, 11.8,1,1, -0.331, 10500.995, 328.645, 52777.891 23/03/18,15:17:53,15,10,1, 11.8,1,1, -0.331, 10502.818, 328.203, 52775.438 23/03/18,15:17:53,16,10,1, 11.8,1,1, -0.331, 10499.822, 328.333, 52773.981 23/03/18,15:17:53,17,10,1, 11.8,1,1, -0.331, 10502.526, 328.287, 52778.375 23/03/18,15:17:53,18,10,1, 11.8,1,1, -0.331, 10501.405, 327.983, 52772.980 23/03/18,15:17:53,19,10,1, 11.8,1,1, -0.331, 10499.727, 328.424, 52775.492 23/03/18,15:17:54,00,10,1, 11.9,1,1, -0.333, 10499.723, 328.424, 52775.492 23/03/18,15:17:54,01,10,1, 11.9,1,1, -0.333, 10502.598, 328.272, 52778.281 23/03/18,15:17:54,02,10,1, 11.9,1,1, -0.333, 10501.048, 327.944, 52772.669 23/03/18,15:17:54,03,10,1, 11.9,1,1, -0.333, 10499.755, 328.496, 52775.878 23/03/18,15:17:54,04,10,1, 11.9,1,1, -0.333, 10502.779, 328.227, 52776.728 23/03/18,15:17:54,05,10,1, 11.9,1,1, -0.333, 10499.893, 328.378, 52772.743 23/03/18,15:17:54,06,10,1, 11.9,1,1, -0.333, 10501.458, 328.577, 52778.247 23/03/18,15:17:54,07,10,1, 11.9,1,1, -0.333, 10502.687, 328.135, 52775.016 23/03/18,15:17:54,08,10,1, 11.9,1,1, -0.333, 10499.723, 328.322, 52774.071 23/03/18,15:17:54,09,10,1, 11.9,1,1, -0.333, 10502.623, 328.300, 52778.296 23/03/18,15:17:54,10,10,1, 11.9,1,1, -0.333, 10501.119, 327.941, 52772.569 23/03/18,15:17:54,11,10,1, 11.9,1,1, -0.333, 10499.699, 328.500, 52775.972 23/03/18,15:17:54,12,10,1, 11.9,1,1, -0.333, 10502.782, 328.282, 52776.793 23/03/18,15:17:54,13,10,1, 11.9,1,1, -0.333, 10499.863, 328.357, 52772.587 23/03/18,15:17:54,14,10,1, 11.9,1,1, -0.333, 10501.400, 328.654, 52778.324 23/03/18,15:17:54,15,10,1, 11.9,1,1, -0.333, 10502.748, 328.185, 52774.993 23/03/18,15:17:54,16,10,1, 11.9,1,1, -0.333, 10499.669, 328.321, 52774.033 23/03/18,15:17:54,17,10,1, 11.9,1,1, -0.333, 10502.660, 328.283, 52778.304 23/03/18,15:17:54,18,10,1, 11.9,1,1, -0.333, 10500.981, 327.999, 52772.494 23/03/18,15:17:54,19,10,1, 11.9,1,1, -0.333, 10499.719, 328.459, 52775.908 23/03/18,15:17:55,00,10,1, 11.8,1,1, -0.332, 10499.715, 328.459, 52775.908 23/03/18,15:17:55,01,10,1, 11.8,1,1, -0.332, 10502.658, 328.328, 52778.025 23/03/18,15:17:55,02,10,1, 11.8,1,1, -0.332, 10500.681, 328.061, 52772.239 23/03/18,15:17:55,03,10,1, 11.8,1,1, -0.332, 10499.941, 328.585, 52776.362 23/03/18,15:17:55,04,10,1, 11.8,1,1, -0.332, 10502.900, 328.358, 52776.589 23/03/18,15:17:55,05,10,1, 11.8,1,1, -0.332, 10499.789, 328.355, 52772.830 23/03/18,15:17:55,06,10,1, 11.8,1,1, -0.332, 10501.838, 328.639, 52778.631 23/03/18,15:17:55,07,10,1, 11.8,1,1, -0.332, 10502.516, 328.054, 52774.367 23/03/18,15:17:55,08,10,1, 11.8,1,1, -0.332, 10499.638, 328.323, 52774.364 23/03/18,15:17:55,09,10,1, 11.8,1,1, -0.332, 10502.710, 328.281, 52778.071 23/03/18,15:17:55,10,10,1, 11.8,1,1, -0.332, 10500.588, 328.057, 52772.321 23/03/18,15:17:55,11,10,1, 11.8,1,1, -0.332, 10499.960, 328.569, 52776.535 23/03/18,15:17:55,12,10,1, 11.8,1,1, -0.332, 10502.841, 328.304, 52776.490 23/03/18,15:17:55,13,10,1, 11.8,1,1, -0.332, 10499.824, 328.360, 52772.881 23/03/18,15:17:55,14,10,1, 11.8,1,1, -0.332, 10501.918, 328.567, 52778.698 23/03/18,15:17:55,15,10,1, 11.8,1,1, -0.332, 10502.417, 328.094, 52774.336 23/03/18,15:17:55,16,10,1, 11.8,1,1, -0.332, 10499.648, 328.335, 52774.546 23/03/18,15:17:55,17,10,1, 11.8,1,1, -0.332, 10502.694, 328.266, 52777.823 23/03/18,15:17:55,18,10,1, 11.8,1,1, -0.332, 10500.540, 328.048, 52772.343 23/03/18,15:17:55,19,10,1, 11.8,1,1, -0.332, 10500.023, 328.565, 52776.582 23/03/18,15:17:56,00,10,1, 11.9,1,1, -0.331, 10500.015, 328.565, 52776.582 23/03/18,15:17:56,01,10,1, 11.9,1,1, -0.331, 10502.573, 328.262, 52777.434 23/03/18,15:17:56,02,10,1, 11.9,1,1, -0.331, 10500.313, 328.172, 52772.379 23/03/18,15:17:56,03,10,1, 11.9,1,1, -0.331, 10500.392, 328.663, 52776.965 23/03/18,15:17:56,04,10,1, 11.9,1,1, -0.331, 10502.734, 328.259, 52776.039 23/03/18,15:17:56,05,10,1, 11.9,1,1, -0.331, 10499.872, 328.437, 52773.529 23/03/18,15:17:56,06,10,1, 11.9,1,1, -0.331, 10502.139, 328.471, 52778.460 23/03/18,15:17:56,07,10,1, 11.9,1,1, -0.331, 10502.119, 328.088, 52773.951 23/03/18,15:17:56,08,10,1, 11.9,1,1, -0.331, 10499.688, 328.351, 52774.649 23/03/18,15:17:56,09,10,1, 11.9,1,1, -0.331, 10502.637, 328.255, 52777.530 23/03/18,15:17:56,10,10,1, 11.9,1,1, -0.331, 10500.362, 328.166, 52772.305 23/03/18,15:17:56,11,10,1, 11.9,1,1, -0.331, 10500.305, 328.612, 52776.917 23/03/18,15:17:56,12,10,1, 11.9,1,1, -0.331, 10502.829, 328.308, 52776.144 23/03/18,15:17:56,13,10,1, 11.9,1,1, -0.331, 10499.796, 328.411, 52773.415 23/03/18,15:17:56,14,10,1, 11.9,1,1, -0.331, 10502.143, 328.483, 52778.462 23/03/18,15:17:56,15,10,1, 11.9,1,1, -0.331, 10502.167, 328.064, 52773.942 23/03/18,15:17:56,16,10,1, 11.9,1,1, -0.331, 10499.597, 328.321, 52774.761 23/03/18,15:17:56,17,10,1, 11.9,1,1, -0.331, 10502.617, 328.252, 52777.497 23/03/18,15:17:56,18,10,1, 11.9,1,1, -0.331, 10500.353, 328.173, 52772.369 23/03/18,15:17:56,19,10,1, 11.9,1,1, -0.331, 10500.351, 328.657, 52776.938 23/03/18,15:17:57,00,10,1, 11.9,1,1, -0.334, 10500.349, 328.657, 52776.938 23/03/18,15:17:57,01,10,1, 11.9,1,1, -0.334, 10502.582, 328.249, 52777.220 23/03/18,15:17:57,02,10,1, 11.9,1,1, -0.334, 10500.124, 328.287, 52772.409 23/03/18,15:17:57,03,10,1, 11.9,1,1, -0.334, 10500.653, 328.670, 52777.420 23/03/18,15:17:57,04,10,1, 11.9,1,1, -0.334, 10502.821, 328.294, 52775.843 23/03/18,15:17:57,05,10,1, 11.9,1,1, -0.334, 10499.823, 328.452, 52773.683 23/03/18,15:17:57,06,10,1, 11.9,1,1, -0.334, 10502.287, 328.461, 52778.440 23/03/18,15:17:57,07,10,1, 11.9,1,1, -0.334, 10501.682, 328.040, 52773.401 23/03/18,15:17:57,08,10,1, 11.9,1,1, -0.334, 10500.034, 328.417, 52775.308 23/03/18,15:17:57,09,10,1, 11.9,1,1, -0.334, 10502.234, 328.211, 52776.658 23/03/18,15:17:57,10,10,1, 11.9,1,1, -0.334, 10500.501, 328.323, 52773.391 23/03/18,15:17:57,11,10,1, 11.9,1,1, -0.334, 10500.820, 328.497, 52776.709 23/03/18,15:17:57,12,10,1, 11.9,1,1, -0.334, 10502.287, 328.242, 52775.659 23/03/18,15:17:57,13,10,1, 11.9,1,1, -0.334, 10500.278, 328.522, 52774.362 23/03/18,15:17:57,14,10,1, 11.9,1,1, -0.334, 10501.970, 328.392, 52777.454 23/03/18,15:17:57,15,10,1, 11.9,1,1, -0.334, 10501.498, 328.161, 52774.214 23/03/18,15:17:57,16,10,1, 11.9,1,1, -0.334, 10500.273, 328.455, 52775.412 23/03/18,15:17:57,17,10,1, 11.9,1,1, -0.334, 10502.125, 328.147, 52776.399 23/03/18,15:17:57,18,10,1, 11.9,1,1, -0.334, 10500.521, 328.343, 52773.602 23/03/18,15:17:57,19,10,1, 11.9,1,1, -0.334, 10500.830, 328.472, 52776.635 23/03/18,15:17:58,00,10,1, 11.9,1,1, -0.329, 10500.824, 328.472, 52776.635 23/03/18,15:17:58,01,10,1, 11.9,1,1, -0.329, 10502.205, 328.270, 52776.835 23/03/18,15:17:58,02,10,1, 11.9,1,1, -0.329, 10500.531, 328.381, 52773.346 23/03/18,15:17:58,03,10,1, 11.9,1,1, -0.329, 10500.745, 328.486, 52776.695 23/03/18,15:17:58,04,10,1, 11.9,1,1, -0.329, 10502.453, 328.324, 52775.870 23/03/18,15:17:58,05,10,1, 11.9,1,1, -0.329, 10500.223, 328.458, 52774.126 23/03/18,15:17:58,06,10,1, 11.9,1,1, -0.329, 10501.878, 328.278, 52777.523 23/03/18,15:17:58,07,10,1, 11.9,1,1, -0.329, 10501.704, 328.240, 52774.202 23/03/18,15:17:58,08,10,1, 11.9,1,1, -0.329, 10499.886, 328.356, 52774.840 23/03/18,15:17:58,09,10,1, 11.9,1,1, -0.329, 10502.324, 328.288, 52777.071 23/03/18,15:17:58,10,10,1, 11.9,1,1, -0.329, 10500.546, 328.363, 52773.271 23/03/18,15:17:58,11,10,1, 11.9,1,1, -0.329, 10500.716, 328.485, 52776.742 23/03/18,15:17:58,12,10,1, 11.9,1,1, -0.329, 10502.552, 328.342, 52775.907 23/03/18,15:17:58,13,10,1, 11.9,1,1, -0.329, 10500.149, 328.452, 52773.967 23/03/18,15:17:58,14,10,1, 11.9,1,1, -0.329, 10501.871, 328.362, 52777.655 23/03/18,15:17:58,15,10,1, 11.9,1,1, -0.329, 10501.693, 328.257, 52774.171 23/03/18,15:17:58,16,10,1, 11.9,1,1, -0.329, 10499.913, 328.324, 52774.933 23/03/18,15:17:58,17,10,1, 11.9,1,1, -0.329, 10502.312, 328.310, 52777.004 23/03/18,15:17:58,18,10,1, 11.9,1,1, -0.329, 10500.566, 328.373, 52773.332 23/03/18,15:17:58,19,10,1, 11.9,1,1, -0.329, 10500.721, 328.533, 52776.762 23/03/18,15:17:59,00,10,1, 11.9,1,1, -0.326, 10500.716, 328.533, 52776.762 23/03/18,15:17:59,01,10,1, 11.9,1,1, -0.326, 10502.372, 328.313, 52776.940 23/03/18,15:17:59,02,10,1, 11.9,1,1, -0.326, 10500.480, 328.416, 52773.362 23/03/18,15:17:59,03,10,1, 11.9,1,1, -0.326, 10500.963, 328.500, 52777.030 23/03/18,15:17:59,04,10,1, 11.9,1,1, -0.326, 10502.538, 328.346, 52775.767 23/03/18,15:17:59,05,10,1, 11.9,1,1, -0.326, 10500.125, 328.443, 52774.094 23/03/18,15:17:59,06,10,1, 11.9,1,1, -0.326, 10502.029, 328.351, 52777.588 23/03/18,15:17:59,07,10,1, 11.9,1,1, -0.326, 10501.549, 328.231, 52773.859 23/03/18,15:17:59,08,10,1, 11.9,1,1, -0.326, 10499.954, 328.469, 52775.288 23/03/18,15:17:59,09,10,1, 11.9,1,1, -0.326, 10502.349, 328.316, 52776.921 23/03/18,15:17:59,10,10,1, 11.9,1,1, -0.326, 10500.453, 328.421, 52773.307 23/03/18,15:17:59,11,10,1, 11.9,1,1, -0.326, 10500.945, 328.530, 52777.079 23/03/18,15:17:59,12,10,1, 11.9,1,1, -0.326, 10502.495, 328.363, 52775.750 23/03/18,15:17:59,13,10,1, 11.9,1,1, -0.326, 10500.130, 328.428, 52774.062 23/03/18,15:17:59,14,10,1, 11.9,1,1, -0.326, 10502.052, 328.312, 52777.655 23/03/18,15:17:59,15,10,1, 11.9,1,1, -0.326, 10501.442, 328.300, 52773.926 23/03/18,15:17:59,16,10,1, 11.9,1,1, -0.326, 10500.048, 328.407, 52775.369 23/03/18,15:17:59,17,10,1, 11.9,1,1, -0.326, 10502.315, 328.312, 52776.725 23/03/18,15:17:59,18,10,1, 11.9,1,1, -0.326, 10500.472, 328.470, 52773.462 23/03/18,15:17:59,19,10,1, 11.9,1,1, -0.326, 10501.015, 328.468, 52777.005 23/03/18,15:18:00,00,10,1, 11.9,1,1, -0.331, 10501.008, 328.468, 52777.005 23/03/18,15:18:00,01,10,1, 11.9,1,1, -0.331, 10502.974, 328.409, 52777.100 23/03/18,15:18:00,02,10,1, 11.9,1,1, -0.331, 10499.870, 328.352, 52772.475 23/03/18,15:18:00,03,10,1, 11.9,1,1, -0.331, 10501.315, 328.694, 52778.288 23/03/18,15:18:00,04,10,1, 11.9,1,1, -0.331, 10502.739, 328.274, 52775.098 23/03/18,15:18:00,05,10,1, 11.9,1,1, -0.331, 10499.494, 328.411, 52773.914 23/03/18,15:18:00,06,10,1, 11.9,1,1, -0.331, 10502.576, 328.468, 52778.519 23/03/18,15:18:00,07,10,1, 11.9,1,1, -0.331, 10501.142, 328.146, 52772.671 23/03/18,15:18:00,08,10,1, 11.9,1,1, -0.331, 10499.413, 328.538, 52775.760 23/03/18,15:18:00,09,10,1, 11.9,1,1, -0.331, 10503.466, 328.505, 52777.664 23/03/18,15:18:00,10,10,1, 11.9,1,1, -0.331, 10499.512, 328.256, 52771.570 23/03/18,15:18:00,11,10,1, 11.9,1,1, -0.331, 10501.431, 328.843, 52779.367 23/03/18,15:18:00,12,10,1, 11.9,1,1, -0.331, 10503.261, 328.186, 52774.817 23/03/18,15:18:00,13,10,1, 11.9,1,1, -0.331, 10498.864, 328.268, 52773.279 23/03/18,15:18:00,14,10,1, 11.9,1,1, -0.331, 10503.014, 328.532, 52779.470 23/03/18,15:18:00,15,10,1, 11.9,1,1, -0.331, 10500.969, 327.975, 52771.601 23/03/18,15:18:00,16,10,1, 11.9,1,1, -0.331, 10499.201, 328.620, 52776.225 23/03/18,15:18:00,17,10,1, 11.9,1,1, -0.331, 10503.535, 328.510, 52777.722 23/03/18,15:18:00,18,10,1, 11.9,1,1, -0.331, 10499.442, 328.267, 52771.476 23/03/18,15:18:00,19,10,1, 11.9,1,1, -0.331, 10501.490, 328.850, 52779.466 23/03/18,15:18:01,00,10,1, 11.9,1,1, -0.330, 10501.484, 328.850, 52779.466 23/03/18,15:18:01,01,10,1, 11.9,1,1, -0.330, 10503.807, 328.571, 52778.027 23/03/18,15:18:01,02,10,1, 11.9,1,1, -0.330, 10499.322, 328.170, 52771.180 23/03/18,15:18:01,03,10,1, 11.9,1,1, -0.330, 10501.541, 328.844, 52779.654 23/03/18,15:18:01,04,10,1, 11.9,1,1, -0.330, 10503.403, 328.127, 52774.669 23/03/18,15:18:01,05,10,1, 11.9,1,1, -0.330, 10498.585, 328.157, 52772.930 23/03/18,15:18:01,06,10,1, 11.9,1,1, -0.330, 10503.090, 328.619, 52779.738 23/03/18,15:18:01,07,10,1, 11.9,1,1, -0.330, 10500.928, 327.968, 52771.295 23/03/18,15:18:01,08,10,1, 11.9,1,1, -0.330, 10499.114, 328.624, 52776.308 23/03/18,15:18:01,09,10,1, 11.9,1,1, -0.330, 10503.897, 328.557, 52777.950 23/03/18,15:18:01,10,10,1, 11.9,1,1, -0.330, 10499.321, 328.199, 52771.208 23/03/18,15:18:01,11,10,1, 11.9,1,1, -0.330, 10501.532, 328.863, 52779.706 23/03/18,15:18:01,12,10,1, 11.9,1,1, -0.330, 10503.358, 328.140, 52774.670 23/03/18,15:18:01,13,10,1, 11.9,1,1, -0.330, 10498.622, 328.230, 52773.012 23/03/18,15:18:01,14,10,1, 11.9,1,1, -0.330, 10503.154, 328.621, 52779.740 23/03/18,15:18:01,15,10,1, 11.9,1,1, -0.330, 10500.782, 327.952, 52771.323 23/03/18,15:18:01,16,10,1, 11.9,1,1, -0.330, 10499.187, 328.635, 52776.440 23/03/18,15:18:01,17,10,1, 11.9,1,1, -0.330, 10503.763, 328.593, 52777.712 23/03/18,15:18:01,18,10,1, 11.9,1,1, -0.330, 10499.324, 328.196, 52771.418 23/03/18,15:18:01,19,10,1, 11.9,1,1, -0.330, 10501.661, 328.810, 52779.646 23/03/18,15:18:02,00,10,1, 12.0,1,1, -0.335, 10501.659, 328.810, 52779.646 23/03/18,15:18:02,01,10,1, 12.0,1,1, -0.335, 10503.839, 328.555, 52777.582 23/03/18,15:18:02,02,10,1, 12.0,1,1, -0.335, 10499.265, 328.259, 52771.503 23/03/18,15:18:02,03,10,1, 12.0,1,1, -0.335, 10501.944, 328.771, 52779.816 23/03/18,15:18:02,04,10,1, 12.0,1,1, -0.335, 10503.063, 328.110, 52774.049 23/03/18,15:18:02,05,10,1, 12.0,1,1, -0.335, 10498.610, 328.261, 52773.412 23/03/18,15:18:02,06,10,1, 12.0,1,1, -0.335, 10503.217, 328.581, 52779.433 23/03/18,15:18:02,07,10,1, 12.0,1,1, -0.335, 10500.559, 328.030, 52771.076 23/03/18,15:18:02,08,10,1, 12.0,1,1, -0.335, 10499.409, 328.705, 52776.801 23/03/18,15:18:02,09,10,1, 12.0,1,1, -0.335, 10503.947, 328.560, 52777.596 23/03/18,15:18:02,10,10,1, 12.0,1,1, -0.335, 10499.221, 328.204, 52771.314 23/03/18,15:18:02,11,10,1, 12.0,1,1, -0.335, 10501.922, 328.792, 52779.997 23/03/18,15:18:02,12,10,1, 12.0,1,1, -0.335, 10503.070, 328.082, 52773.998 23/03/18,15:18:02,13,10,1, 12.0,1,1, -0.335, 10498.505, 328.276, 52773.394 23/03/18,15:18:02,14,10,1, 12.0,1,1, -0.335, 10503.248, 328.627, 52779.589 23/03/18,15:18:02,15,10,1, 12.0,1,1, -0.335, 10500.520, 327.976, 52770.999 23/03/18,15:18:02,16,10,1, 12.0,1,1, -0.335, 10499.412, 328.743, 52776.996 23/03/18,15:18:02,17,10,1, 12.0,1,1, -0.335, 10503.950, 328.545, 52777.581 23/03/18,15:18:02,18,10,1, 12.0,1,1, -0.335, 10499.226, 328.188, 52771.400 23/03/18,15:18:02,19,10,1, 12.0,1,1, -0.335, 10501.913, 328.778, 52779.991 23/03/18,15:18:03,00,10,1, 11.9,1,1, -0.333, 10501.909, 328.778, 52779.991 23/03/18,15:18:03,01,10,1, 11.9,1,1, -0.333, 10503.955, 328.577, 52777.261 23/03/18,15:18:03,02,10,1, 11.9,1,1, -0.333, 10499.096, 328.250, 52771.667 23/03/18,15:18:03,03,10,1, 11.9,1,1, -0.333, 10502.176, 328.825, 52780.119 23/03/18,15:18:03,04,10,1, 11.9,1,1, -0.333, 10502.744, 328.099, 52773.495 23/03/18,15:18:03,05,10,1, 11.9,1,1, -0.333, 10498.488, 328.303, 52773.735 23/03/18,15:18:03,06,10,1, 11.9,1,1, -0.333, 10503.342, 328.659, 52779.312 23/03/18,15:18:03,07,10,1, 11.9,1,1, -0.333, 10500.234, 328.110, 52770.863 23/03/18,15:18:03,08,10,1, 11.9,1,1, -0.333, 10499.728, 328.865, 52777.567 23/03/18,15:18:03,09,10,1, 11.9,1,1, -0.333, 10503.978, 328.584, 52777.158 23/03/18,15:18:03,10,10,1, 11.9,1,1, -0.333, 10499.016, 328.226, 52771.540 23/03/18,15:18:03,11,10,1, 11.9,1,1, -0.333, 10502.484, 328.741, 52779.804 23/03/18,15:18:03,12,10,1, 11.9,1,1, -0.333, 10502.340, 328.007, 52773.126 23/03/18,15:18:03,13,10,1, 11.9,1,1, -0.333, 10498.804, 328.429, 52774.439 23/03/18,15:18:03,14,10,1, 11.9,1,1, -0.333, 10503.285, 328.587, 52778.677 23/03/18,15:18:03,15,10,1, 11.9,1,1, -0.333, 10499.939, 328.120, 52771.260 23/03/18,15:18:03,16,10,1, 11.9,1,1, -0.333, 10500.173, 328.861, 52777.933 23/03/18,15:18:03,17,10,1, 11.9,1,1, -0.333, 10503.555, 328.438, 52776.447 23/03/18,15:18:03,18,10,1, 11.9,1,1, -0.333, 10499.212, 328.388, 52772.470 23/03/18,15:18:03,19,10,1, 11.9,1,1, -0.333, 10502.482, 328.735, 52779.733 23/03/18,15:18:04,00,10,1, 11.9,1,1, -0.332, 10502.477, 328.735, 52779.733 23/03/18,15:18:04,01,10,1, 11.9,1,1, -0.332, 10503.564, 328.440, 52776.068 23/03/18,15:18:04,02,10,1, 11.9,1,1, -0.332, 10499.164, 328.348, 52772.620 23/03/18,15:18:04,03,10,1, 11.9,1,1, -0.332, 10502.608, 328.679, 52779.726 23/03/18,15:18:04,04,10,1, 11.9,1,1, -0.332, 10501.952, 328.034, 52772.697 23/03/18,15:18:04,05,10,1, 11.9,1,1, -0.332, 10498.894, 328.513, 52774.862 23/03/18,15:18:04,06,10,1, 11.9,1,1, -0.332, 10503.300, 328.575, 52778.333 23/03/18,15:18:04,07,10,1, 11.9,1,1, -0.332, 10499.826, 328.240, 52771.227 23/03/18,15:18:04,08,10,1, 11.9,1,1, -0.332, 10500.462, 328.898, 52778.200 23/03/18,15:18:04,09,10,1, 11.9,1,1, -0.332, 10503.660, 328.431, 52776.238 23/03/18,15:18:04,10,10,1, 11.9,1,1, -0.332, 10499.115, 328.287, 52772.448 23/03/18,15:18:04,11,10,1, 11.9,1,1, -0.332, 10502.668, 328.692, 52779.896 23/03/18,15:18:04,12,10,1, 11.9,1,1, -0.332, 10501.957, 328.013, 52772.641 23/03/18,15:18:04,13,10,1, 11.9,1,1, -0.332, 10498.823, 328.509, 52774.837 23/03/18,15:18:04,14,10,1, 11.9,1,1, -0.332, 10503.366, 328.586, 52778.519 23/03/18,15:18:04,15,10,1, 11.9,1,1, -0.332, 10499.779, 328.228, 52771.104 23/03/18,15:18:04,16,10,1, 11.9,1,1, -0.332, 10500.271, 328.900, 52778.012 23/03/18,15:18:04,17,10,1, 11.9,1,1, -0.332, 10504.102, 328.402, 52776.020 23/03/18,15:18:04,18,10,1, 11.9,1,1, -0.332, 10498.546, 328.220, 52771.790 23/03/18,15:18:04,19,10,1, 11.9,1,1, -0.332, 10503.036, 328.887, 52780.911 23/03/18,15:18:05,00,10,1, 11.9,1,1, -0.330, 10503.027, 328.887, 52780.911 23/03/18,15:18:05,01,10,1, 11.9,1,1, -0.330, 10503.978, 328.355, 52775.657 23/03/18,15:18:05,02,10,1, 11.9,1,1, -0.330, 10498.415, 328.322, 52772.097 23/03/18,15:18:05,03,10,1, 11.9,1,1, -0.330, 10503.151, 328.861, 52780.835 23/03/18,15:18:05,04,10,1, 11.9,1,1, -0.330, 10501.681, 327.887, 52771.400 23/03/18,15:18:05,05,10,1, 11.9,1,1, -0.330, 10498.422, 328.692, 52775.394 23/03/18,15:18:05,06,10,1, 11.9,1,1, -0.330, 10503.980, 328.715, 52778.898 23/03/18,15:18:05,07,10,1, 11.9,1,1, -0.330, 10499.263, 328.131, 52770.101 23/03/18,15:18:05,08,10,1, 11.9,1,1, -0.330, 10500.787, 329.130, 52779.572 23/03/18,15:18:05,09,10,1, 11.9,1,1, -0.330, 10503.971, 328.326, 52775.584 23/03/18,15:18:05,10,10,1, 11.9,1,1, -0.330, 10498.434, 328.288, 52772.081 23/03/18,15:18:05,11,10,1, 11.9,1,1, -0.330, 10503.209, 328.882, 52780.892 23/03/18,15:18:05,12,10,1, 11.9,1,1, -0.330, 10501.672, 327.914, 52771.418 23/03/18,15:18:05,13,10,1, 11.9,1,1, -0.330, 10498.454, 328.619, 52775.430 23/03/18,15:18:05,14,10,1, 11.9,1,1, -0.330, 10504.028, 328.719, 52778.816 23/03/18,15:18:05,15,10,1, 11.9,1,1, -0.330, 10499.191, 328.144, 52770.278 23/03/18,15:18:05,16,10,1, 11.9,1,1, -0.330, 10500.919, 329.077, 52779.658 23/03/18,15:18:05,17,10,1, 11.9,1,1, -0.330, 10503.891, 328.349, 52775.486 23/03/18,15:18:05,18,10,1, 11.9,1,1, -0.330, 10498.411, 328.301, 52772.248 23/03/18,15:18:05,19,10,1, 11.9,1,1, -0.330, 10503.188, 328.852, 52780.724 23/03/18,15:18:06,00,10,1, 11.9,1,1, -0.333, 10503.186, 328.852, 52780.724 23/03/18,15:18:06,01,10,1, 11.9,1,1, -0.333, 10503.795, 328.331, 52775.099 23/03/18,15:18:06,02,10,1, 11.9,1,1, -0.333, 10498.417, 328.324, 52772.424 23/03/18,15:18:06,03,10,1, 11.9,1,1, -0.333, 10503.310, 328.891, 52780.684 23/03/18,15:18:06,04,10,1, 11.9,1,1, -0.333, 10501.232, 327.925, 52771.076 23/03/18,15:18:06,05,10,1, 11.9,1,1, -0.333, 10498.622, 328.758, 52775.825 23/03/18,15:18:06,06,10,1, 11.9,1,1, -0.333, 10504.001, 328.658, 52778.458 23/03/18,15:18:06,07,10,1, 11.9,1,1, -0.333, 10499.073, 328.257, 52770.243 23/03/18,15:18:06,08,10,1, 11.9,1,1, -0.333, 10501.042, 329.115, 52779.836 23/03/18,15:18:06,09,10,1, 11.9,1,1, -0.333, 10503.869, 328.301, 52775.194 23/03/18,15:18:06,10,10,1, 11.9,1,1, -0.333, 10498.334, 328.328, 52772.313 23/03/18,15:18:06,11,10,1, 11.9,1,1, -0.333, 10503.329, 328.808, 52780.763 23/03/18,15:18:06,12,10,1, 11.9,1,1, -0.333, 10501.340, 327.893, 52771.058 23/03/18,15:18:06,13,10,1, 11.9,1,1, -0.333, 10498.572, 328.739, 52775.771 23/03/18,15:18:06,14,10,1, 11.9,1,1, -0.333, 10504.066, 328.707, 52778.642 23/03/18,15:18:06,15,10,1, 11.9,1,1, -0.333, 10499.054, 328.199, 52770.187 23/03/18,15:18:06,16,10,1, 11.9,1,1, -0.333, 10501.098, 329.125, 52779.906 23/03/18,15:18:06,17,10,1, 11.9,1,1, -0.333, 10503.874, 328.335, 52775.148 23/03/18,15:18:06,18,10,1, 11.9,1,1, -0.333, 10498.360, 328.243, 52772.362 23/03/18,15:18:06,19,10,1, 11.9,1,1, -0.333, 10503.307, 328.864, 52780.730 23/03/18,15:18:07,00,10,1, 11.8,1,1, -0.332, 10503.303, 328.864, 52780.730 23/03/18,15:18:07,01,10,1, 11.8,1,1, -0.332, 10503.293, 328.397, 52775.295 23/03/18,15:18:07,02,10,1, 11.8,1,1, -0.332, 10499.033, 328.430, 52773.179 23/03/18,15:18:07,03,10,1, 11.8,1,1, -0.332, 10502.900, 328.715, 52779.456 23/03/18,15:18:07,04,10,1, 11.8,1,1, -0.332, 10501.150, 328.120, 52771.996 23/03/18,15:18:07,05,10,1, 11.8,1,1, -0.332, 10499.129, 328.717, 52775.790 23/03/18,15:18:07,06,10,1, 11.8,1,1, -0.332, 10503.357, 328.643, 52777.789 23/03/18,15:18:07,07,10,1, 11.8,1,1, -0.332, 10499.542, 328.403, 52771.610 23/03/18,15:18:07,08,10,1, 11.8,1,1, -0.332, 10501.238, 328.952, 52779.058 23/03/18,15:18:07,09,10,1, 11.8,1,1, -0.332, 10503.307, 328.379, 52775.219 23/03/18,15:18:07,10,10,1, 11.8,1,1, -0.332, 10499.037, 328.407, 52773.231 23/03/18,15:18:07,11,10,1, 11.8,1,1, -0.332, 10502.902, 328.689, 52779.413 23/03/18,15:18:07,12,10,1, 11.8,1,1, -0.332, 10501.157, 328.063, 52771.986 23/03/18,15:18:07,13,10,1, 11.8,1,1, -0.332, 10499.125, 328.722, 52775.918 23/03/18,15:18:07,14,10,1, 11.8,1,1, -0.332, 10503.382, 328.638, 52777.769 23/03/18,15:18:07,15,10,1, 11.8,1,1, -0.332, 10499.544, 328.516, 52771.860 23/03/18,15:18:07,16,10,1, 11.8,1,1, -0.332, 10501.345, 329.005, 52779.014 23/03/18,15:18:07,17,10,1, 11.8,1,1, -0.332, 10503.200, 328.412, 52775.133 23/03/18,15:18:07,18,10,1, 11.8,1,1, -0.332, 10499.106, 328.425, 52773.365 23/03/18,15:18:07,19,10,1, 11.8,1,1, -0.332, 10502.872, 328.662, 52779.315 23/03/18,15:18:08,00,10,1, 11.9,1,1, -0.333, 10502.869, 328.662, 52779.315 23/03/18,15:18:08,01,10,1, 11.9,1,1, -0.333, 10503.196, 328.316, 52775.016 23/03/18,15:18:08,02,10,1, 11.9,1,1, -0.333, 10499.068, 328.447, 52773.462 23/03/18,15:18:08,03,10,1, 11.9,1,1, -0.333, 10502.859, 328.689, 52779.269 23/03/18,15:18:08,04,10,1, 11.9,1,1, -0.333, 10501.013, 328.112, 52771.911 23/03/18,15:18:08,05,10,1, 11.9,1,1, -0.333, 10499.256, 328.746, 52776.074 23/03/18,15:18:08,06,10,1, 11.9,1,1, -0.333, 10503.355, 328.669, 52777.560 23/03/18,15:18:08,07,10,1, 11.9,1,1, -0.333, 10499.589, 328.457, 52771.789 23/03/18,15:18:08,08,10,1, 11.9,1,1, -0.333, 10501.359, 328.987, 52779.055 23/03/18,15:18:08,09,10,1, 11.9,1,1, -0.333, 10503.253, 328.347, 52775.074 23/03/18,15:18:08,10,10,1, 11.9,1,1, -0.333, 10498.912, 328.421, 52773.288 23/03/18,15:18:08,11,10,1, 11.9,1,1, -0.333, 10502.918, 328.687, 52779.389 23/03/18,15:18:08,12,10,1, 11.9,1,1, -0.333, 10501.082, 328.150, 52771.867 23/03/18,15:18:08,13,10,1, 11.9,1,1, -0.333, 10499.176, 328.811, 52775.950 23/03/18,15:18:08,14,10,1, 11.9,1,1, -0.333, 10503.425, 328.649, 52777.682 23/03/18,15:18:08,15,10,1, 11.9,1,1, -0.333, 10499.509, 328.454, 52771.713 23/03/18,15:18:08,16,10,1, 11.9,1,1, -0.333, 10501.279, 328.946, 52779.091 23/03/18,15:18:08,17,10,1, 11.9,1,1, -0.333, 10503.204, 328.345, 52775.091 23/03/18,15:18:08,18,10,1, 11.9,1,1, -0.333, 10499.047, 328.441, 52773.352 23/03/18,15:18:08,19,10,1, 11.9,1,1, -0.333, 10502.887, 328.747, 52779.353 23/03/18,15:18:09,00,10,1, 11.9,1,1, -0.332, 10502.886, 328.747, 52779.353 23/03/18,15:18:09,01,10,1, 11.9,1,1, -0.332, 10503.400, 328.572, 52776.060 23/03/18,15:18:09,02,10,1, 11.9,1,1, -0.332, 10499.201, 328.397, 52772.841 23/03/18,15:18:09,03,10,1, 11.9,1,1, -0.332, 10502.370, 328.763, 52779.123 23/03/18,15:18:09,04,10,1, 11.9,1,1, -0.332, 10501.533, 328.320, 52772.759 23/03/18,15:18:09,05,10,1, 11.9,1,1, -0.332, 10498.958, 328.575, 52775.058 23/03/18,15:18:09,06,10,1, 11.9,1,1, -0.332, 10503.178, 328.791, 52778.219 23/03/18,15:18:09,07,10,1, 11.9,1,1, -0.332, 10500.071, 328.448, 52771.965 23/03/18,15:18:09,08,10,1, 11.9,1,1, -0.332, 10500.932, 328.885, 52778.358 23/03/18,15:18:09,09,10,1, 11.9,1,1, -0.332, 10503.408, 328.521, 52776.022 23/03/18,15:18:09,10,10,1, 11.9,1,1, -0.332, 10499.216, 328.362, 52772.847 23/03/18,15:18:09,11,10,1, 11.9,1,1, -0.332, 10502.354, 328.702, 52779.093 23/03/18,15:18:09,12,10,1, 11.9,1,1, -0.332, 10501.535, 328.348, 52772.733 23/03/18,15:18:09,13,10,1, 11.9,1,1, -0.332, 10499.055, 328.621, 52775.048 23/03/18,15:18:09,14,10,1, 11.9,1,1, -0.332, 10503.191, 328.763, 52778.160 23/03/18,15:18:09,15,10,1, 11.9,1,1, -0.332, 10500.075, 328.519, 52772.212 23/03/18,15:18:09,16,10,1, 11.9,1,1, -0.332, 10500.954, 328.903, 52778.276 23/03/18,15:18:09,17,10,1, 11.9,1,1, -0.332, 10503.313, 328.544, 52775.928 23/03/18,15:18:09,18,10,1, 11.9,1,1, -0.332, 10499.319, 328.382, 52772.988 23/03/18,15:18:09,19,10,1, 11.9,1,1, -0.332, 10502.351, 328.690, 52778.917 23/03/18,15:18:10,00,10,1, 11.9,1,1, -0.329, 10502.343, 328.690, 52778.917 23/03/18,15:18:10,01,10,1, 11.9,1,1, -0.329, 10503.163, 328.620, 52776.200 23/03/18,15:18:10,02,10,1, 11.9,1,1, -0.329, 10499.664, 328.439, 52773.174 23/03/18,15:18:10,03,10,1, 11.9,1,1, -0.329, 10502.013, 328.648, 52778.348 23/03/18,15:18:10,04,10,1, 11.9,1,1, -0.329, 10501.698, 328.432, 52773.561 23/03/18,15:18:10,05,10,1, 11.9,1,1, -0.329, 10499.005, 328.647, 52774.997 23/03/18,15:18:10,06,10,1, 11.9,1,1, -0.329, 10503.055, 328.817, 52778.154 23/03/18,15:18:10,07,10,1, 11.9,1,1, -0.329, 10500.205, 328.485, 52772.127 23/03/18,15:18:10,08,10,1, 11.9,1,1, -0.329, 10500.822, 328.925, 52778.101 23/03/18,15:18:10,09,10,1, 11.9,1,1, -0.329, 10503.455, 328.602, 52776.218 23/03/18,15:18:10,10,10,1, 11.9,1,1, -0.329, 10499.231, 328.412, 52772.703 23/03/18,15:18:10,11,10,1, 11.9,1,1, -0.329, 10502.311, 328.748, 52779.116 23/03/18,15:18:10,12,10,1, 11.9,1,1, -0.329, 10501.652, 328.368, 52772.827 23/03/18,15:18:10,13,10,1, 11.9,1,1, -0.329, 10498.996, 328.614, 52774.897 23/03/18,15:18:10,14,10,1, 11.9,1,1, -0.329, 10503.164, 328.861, 52778.257 23/03/18,15:18:10,15,10,1, 11.9,1,1, -0.329, 10500.129, 328.508, 52772.017 23/03/18,15:18:10,16,10,1, 11.9,1,1, -0.329, 10500.844, 328.924, 52778.152 23/03/18,15:18:10,17,10,1, 11.9,1,1, -0.329, 10503.421, 328.567, 52776.130 23/03/18,15:18:10,18,10,1, 11.9,1,1, -0.329, 10499.279, 328.358, 52772.718 23/03/18,15:18:10,19,10,1, 11.9,1,1, -0.329, 10502.304, 328.747, 52778.961 23/03/18,15:18:11,00,10,1, 11.9,1,1, -0.328, 10502.301, 328.747, 52778.961 23/03/18,15:18:11,01,10,1, 11.9,1,1, -0.328, 10503.484, 328.646, 52776.284 23/03/18,15:18:11,02,10,1, 11.9,1,1, -0.328, 10499.327, 328.397, 52772.719 23/03/18,15:18:11,03,10,1, 11.9,1,1, -0.328, 10502.219, 328.725, 52779.035 23/03/18,15:18:11,04,10,1, 11.9,1,1, -0.328, 10501.719, 328.391, 52772.966 23/03/18,15:18:11,05,10,1, 11.9,1,1, -0.328, 10498.944, 328.627, 52774.802 23/03/18,15:18:11,06,10,1, 11.9,1,1, -0.328, 10503.120, 328.839, 52778.334 23/03/18,15:18:11,07,10,1, 11.9,1,1, -0.328, 10500.167, 328.538, 52772.045 23/03/18,15:18:11,08,10,1, 11.9,1,1, -0.328, 10500.723, 328.916, 52778.124 23/03/18,15:18:11,09,10,1, 11.9,1,1, -0.328, 10503.485, 328.587, 52776.251 23/03/18,15:18:11,10,10,1, 11.9,1,1, -0.328, 10499.314, 328.414, 52772.747 23/03/18,15:18:11,11,10,1, 11.9,1,1, -0.328, 10502.275, 328.770, 52779.040 23/03/18,15:18:11,12,10,1, 11.9,1,1, -0.328, 10501.693, 328.332, 52772.933 23/03/18,15:18:11,13,10,1, 11.9,1,1, -0.328, 10499.018, 328.636, 52774.850 23/03/18,15:18:11,14,10,1, 11.9,1,1, -0.328, 10503.098, 328.851, 52778.292 23/03/18,15:18:11,15,10,1, 11.9,1,1, -0.328, 10500.180, 328.554, 52772.252 23/03/18,15:18:11,16,10,1, 11.9,1,1, -0.328, 10500.813, 328.914, 52778.008 23/03/18,15:18:11,17,10,1, 11.9,1,1, -0.328, 10503.319, 328.607, 52776.142 23/03/18,15:18:11,18,10,1, 11.9,1,1, -0.328, 10499.408, 328.423, 52772.889 23/03/18,15:18:11,19,10,1, 11.9,1,1, -0.328, 10502.233, 328.752, 52778.909 23/03/18,15:18:12,00,10,1, 11.9,1,1, -0.334, 10502.226, 328.752, 52778.909 23/03/18,15:18:12,01,10,1, 11.9,1,1, -0.334, 10503.395, 328.699, 52776.340 23/03/18,15:18:12,02,10,1, 11.9,1,1, -0.334, 10499.394, 328.467, 52772.859 23/03/18,15:18:12,03,10,1, 11.9,1,1, -0.334, 10502.171, 328.780, 52778.909 23/03/18,15:18:12,04,10,1, 11.9,1,1, -0.334, 10501.752, 328.391, 52773.151 23/03/18,15:18:12,05,10,1, 11.9,1,1, -0.334, 10498.993, 328.679, 52774.771 23/03/18,15:18:12,06,10,1, 11.9,1,1, -0.334, 10503.032, 328.881, 52778.235 23/03/18,15:18:12,07,10,1, 11.9,1,1, -0.334, 10500.239, 328.538, 52772.155 23/03/18,15:18:12,08,10,1, 11.9,1,1, -0.334, 10500.588, 328.884, 52777.871 23/03/18,15:18:12,09,10,1, 11.9,1,1, -0.334, 10503.471, 328.674, 52776.430 23/03/18,15:18:12,10,10,1, 11.9,1,1, -0.334, 10499.334, 328.461, 52772.676 23/03/18,15:18:12,11,10,1, 11.9,1,1, -0.334, 10502.163, 328.798, 52779.081 23/03/18,15:18:12,12,10,1, 11.9,1,1, -0.334, 10501.811, 328.388, 52773.155 23/03/18,15:18:12,13,10,1, 11.9,1,1, -0.334, 10498.876, 328.620, 52774.588 23/03/18,15:18:12,14,10,1, 11.9,1,1, -0.334, 10503.043, 328.918, 52778.336 23/03/18,15:18:12,15,10,1, 11.9,1,1, -0.334, 10500.221, 328.527, 52772.014 23/03/18,15:18:12,16,10,1, 11.9,1,1, -0.334, 10500.622, 328.971, 52777.949 23/03/18,15:18:12,17,10,1, 11.9,1,1, -0.334, 10503.503, 328.671, 52776.451 23/03/18,15:18:12,18,10,1, 11.9,1,1, -0.334, 10499.388, 328.474, 52772.746 23/03/18,15:18:12,19,10,1, 11.9,1,1, -0.334, 10502.137, 328.798, 52778.975 23/03/18,15:18:13,00,10,1, 11.8,1,1, -0.332, 10502.135, 328.798, 52778.975 23/03/18,15:18:13,01,10,1, 11.8,1,1, -0.332, 10503.491, 328.730, 52776.644 23/03/18,15:18:13,02,10,1, 11.8,1,1, -0.332, 10499.445, 328.480, 52772.610 23/03/18,15:18:13,03,10,1, 11.8,1,1, -0.332, 10502.093, 328.764, 52778.998 23/03/18,15:18:13,04,10,1, 11.8,1,1, -0.332, 10501.960, 328.424, 52773.379 23/03/18,15:18:13,05,10,1, 11.8,1,1, -0.332, 10498.834, 328.641, 52774.418 23/03/18,15:18:13,06,10,1, 11.8,1,1, -0.332, 10502.949, 328.881, 52778.461 23/03/18,15:18:13,07,10,1, 11.8,1,1, -0.332, 10500.286, 328.572, 52772.061 23/03/18,15:18:13,08,10,1, 11.8,1,1, -0.332, 10500.414, 328.951, 52777.692 23/03/18,15:18:13,09,10,1, 11.8,1,1, -0.332, 10503.513, 328.727, 52776.720 23/03/18,15:18:13,10,10,1, 11.8,1,1, -0.332, 10499.461, 328.495, 52772.636 23/03/18,15:18:13,11,10,1, 11.8,1,1, -0.332, 10502.084, 328.788, 52778.991 23/03/18,15:18:13,12,10,1, 11.8,1,1, -0.332, 10501.956, 328.373, 52773.470 23/03/18,15:18:13,13,10,1, 11.8,1,1, -0.332, 10498.891, 328.630, 52774.347 23/03/18,15:18:13,14,10,1, 11.8,1,1, -0.332, 10502.956, 328.889, 52778.361 23/03/18,15:18:13,15,10,1, 11.8,1,1, -0.332, 10500.293, 328.565, 52772.224 23/03/18,15:18:13,16,10,1, 11.8,1,1, -0.332, 10500.477, 328.926, 52777.710 23/03/18,15:18:13,17,10,1, 11.8,1,1, -0.332, 10503.368, 328.752, 52776.636 23/03/18,15:18:13,18,10,1, 11.8,1,1, -0.332, 10499.539, 328.496, 52772.863 23/03/18,15:18:13,19,10,1, 11.8,1,1, -0.332, 10502.050, 328.735, 52778.844 23/03/18,15:18:14,00,10,1, 11.9,1,1, -0.330, 10502.043, 328.735, 52778.844 23/03/18,15:18:14,01,10,1, 11.9,1,1, -0.330, 10503.016, 328.817, 52776.911 23/03/18,15:18:14,02,10,1, 11.9,1,1, -0.330, 10500.181, 328.645, 52773.357 23/03/18,15:18:14,03,10,1, 11.9,1,1, -0.330, 10501.609, 328.601, 52777.830 23/03/18,15:18:14,04,10,1, 11.9,1,1, -0.330, 10502.120, 328.557, 52774.573 23/03/18,15:18:14,05,10,1, 11.9,1,1, -0.330, 10499.393, 328.575, 52774.105 23/03/18,15:18:14,06,10,1, 11.9,1,1, -0.330, 10502.200, 328.841, 52777.686 23/03/18,15:18:14,07,10,1, 11.9,1,1, -0.330, 10500.792, 328.739, 52773.203 23/03/18,15:18:14,08,10,1, 11.9,1,1, -0.330, 10500.243, 328.840, 52776.453 23/03/18,15:18:14,09,10,1, 11.9,1,1, -0.330, 10503.075, 328.846, 52777.043 23/03/18,15:18:14,10,10,1, 11.9,1,1, -0.330, 10500.118, 328.625, 52773.167 23/03/18,15:18:14,11,10,1, 11.9,1,1, -0.330, 10501.571, 328.622, 52777.990 23/03/18,15:18:14,12,10,1, 11.9,1,1, -0.330, 10502.170, 328.577, 52774.510 23/03/18,15:18:14,13,10,1, 11.9,1,1, -0.330, 10499.352, 328.561, 52774.027 23/03/18,15:18:14,14,10,1, 11.9,1,1, -0.330, 10502.219, 328.821, 52777.855 23/03/18,15:18:14,15,10,1, 11.9,1,1, -0.330, 10500.818, 328.682, 52773.160 23/03/18,15:18:14,16,10,1, 11.9,1,1, -0.330, 10500.214, 328.810, 52776.485 23/03/18,15:18:14,17,10,1, 11.9,1,1, -0.330, 10503.087, 328.867, 52777.097 23/03/18,15:18:14,18,10,1, 11.9,1,1, -0.330, 10500.154, 328.592, 52773.156 23/03/18,15:18:14,19,10,1, 11.9,1,1, -0.330, 10501.571, 328.672, 52777.917 23/03/18,15:18:15,00,10,1, 11.9,1,1, -0.332, 10501.567, 328.672, 52777.917 23/03/18,15:18:15,01,10,1, 11.9,1,1, -0.332, 10503.028, 328.826, 52777.249 23/03/18,15:18:15,02,10,1, 11.9,1,1, -0.332, 10500.219, 328.637, 52773.288 23/03/18,15:18:15,03,10,1, 11.9,1,1, -0.332, 10501.469, 328.712, 52778.033 23/03/18,15:18:15,04,10,1, 11.9,1,1, -0.332, 10502.313, 328.602, 52774.766 23/03/18,15:18:15,05,10,1, 11.9,1,1, -0.332, 10499.346, 328.544, 52773.783 23/03/18,15:18:15,06,10,1, 11.9,1,1, -0.332, 10502.160, 328.772, 52777.884 23/03/18,15:18:15,07,10,1, 11.9,1,1, -0.332, 10500.901, 328.699, 52773.166 23/03/18,15:18:15,08,10,1, 11.9,1,1, -0.332, 10500.022, 328.818, 52776.307 23/03/18,15:18:15,09,10,1, 11.9,1,1, -0.332, 10503.065, 328.850, 52777.272 23/03/18,15:18:15,10,10,1, 11.9,1,1, -0.332, 10500.215, 328.637, 52773.253 23/03/18,15:18:15,11,10,1, 11.9,1,1, -0.332, 10501.534, 328.701, 52778.004 23/03/18,15:18:15,12,10,1, 11.9,1,1, -0.332, 10502.305, 328.550, 52774.862 23/03/18,15:18:15,13,10,1, 11.9,1,1, -0.332, 10499.295, 328.536, 52773.798 23/03/18,15:18:15,14,10,1, 11.9,1,1, -0.332, 10502.152, 328.808, 52777.961 23/03/18,15:18:15,15,10,1, 11.9,1,1, -0.332, 10500.840, 328.727, 52773.276 23/03/18,15:18:15,16,10,1, 11.9,1,1, -0.332, 10500.120, 328.859, 52776.284 23/03/18,15:18:15,17,10,1, 11.9,1,1, -0.332, 10502.987, 328.856, 52777.183 23/03/18,15:18:15,18,10,1, 11.9,1,1, -0.332, 10500.306, 328.647, 52773.343 23/03/18,15:18:15,19,10,1, 11.9,1,1, -0.332, 10501.493, 328.672, 52777.785 23/03/18,15:18:16,00,10,1, 11.8,1,1, -0.332, 10501.492, 328.672, 52777.785 23/03/18,15:18:16,01,10,1, 11.8,1,1, -0.332, 10503.156, 329.000, 52777.896 23/03/18,15:18:16,02,10,1, 11.8,1,1, -0.332, 10500.274, 328.603, 52772.814 23/03/18,15:18:16,03,10,1, 11.8,1,1, -0.332, 10501.223, 328.815, 52778.050 23/03/18,15:18:16,04,10,1, 11.8,1,1, -0.332, 10502.806, 328.606, 52775.429 23/03/18,15:18:16,05,10,1, 11.8,1,1, -0.332, 10499.231, 328.505, 52773.233 23/03/18,15:18:16,06,10,1, 11.8,1,1, -0.332, 10502.045, 328.812, 52778.298 23/03/18,15:18:16,07,10,1, 11.8,1,1, -0.332, 10501.249, 328.648, 52773.147 23/03/18,15:18:16,08,10,1, 11.8,1,1, -0.332, 10499.450, 328.787, 52775.499 23/03/18,15:18:16,09,10,1, 11.8,1,1, -0.332, 10503.195, 328.998, 52778.087 23/03/18,15:18:16,10,10,1, 11.8,1,1, -0.332, 10500.268, 328.585, 52772.559 23/03/18,15:18:16,11,10,1, 11.8,1,1, -0.332, 10501.090, 328.797, 52778.066 23/03/18,15:18:16,12,10,1, 11.8,1,1, -0.332, 10502.960, 328.637, 52775.565 23/03/18,15:18:16,13,10,1, 11.8,1,1, -0.332, 10499.177, 328.457, 52773.034 23/03/18,15:18:16,14,10,1, 11.8,1,1, -0.332, 10502.079, 328.872, 52778.530 23/03/18,15:18:16,15,10,1, 11.8,1,1, -0.332, 10501.235, 328.700, 52773.053 23/03/18,15:18:16,16,10,1, 11.8,1,1, -0.332, 10499.422, 328.806, 52775.469 23/03/18,15:18:16,17,10,1, 11.8,1,1, -0.332, 10503.200, 328.957, 52778.029 23/03/18,15:18:16,18,10,1, 11.8,1,1, -0.332, 10500.308, 328.613, 52772.569 23/03/18,15:18:16,19,10,1, 11.8,1,1, -0.332, 10501.080, 328.794, 52778.017 23/03/18,15:18:17,00,10,1, 11.9,1,1, -0.334, 10501.075, 328.794, 52778.017 23/03/18,15:18:17,01,10,1, 11.9,1,1, -0.334, 10502.987, 329.086, 52778.251 23/03/18,15:18:17,02,10,1, 11.9,1,1, -0.334, 10500.440, 328.718, 52772.653 23/03/18,15:18:17,03,10,1, 11.9,1,1, -0.334, 10500.841, 328.929, 52777.720 23/03/18,15:18:17,04,10,1, 11.9,1,1, -0.334, 10503.128, 328.762, 52776.199 23/03/18,15:18:17,05,10,1, 11.9,1,1, -0.334, 10499.419, 328.540, 52772.849 23/03/18,15:18:17,06,10,1, 11.9,1,1, -0.334, 10501.872, 328.857, 52778.422 23/03/18,15:18:17,07,10,1, 11.9,1,1, -0.334, 10501.593, 328.693, 52773.450 23/03/18,15:18:17,08,10,1, 11.9,1,1, -0.334, 10499.198, 328.763, 52774.848 23/03/18,15:18:17,09,10,1, 11.9,1,1, -0.334, 10502.926, 329.041, 52778.273 23/03/18,15:18:17,10,10,1, 11.9,1,1, -0.334, 10500.542, 328.707, 52772.738 23/03/18,15:18:17,11,10,1, 11.9,1,1, -0.334, 10500.759, 328.864, 52777.615 23/03/18,15:18:17,12,10,1, 11.9,1,1, -0.334, 10503.172, 328.785, 52776.335 23/03/18,15:18:17,13,10,1, 11.9,1,1, -0.334, 10499.416, 328.472, 52772.774 23/03/18,15:18:17,14,10,1, 11.9,1,1, -0.334, 10501.853, 328.832, 52778.410 23/03/18,15:18:17,15,10,1, 11.9,1,1, -0.334, 10501.540, 328.624, 52773.530 23/03/18,15:18:17,16,10,1, 11.9,1,1, -0.334, 10499.284, 328.764, 52774.847 23/03/18,15:18:17,17,10,1, 11.9,1,1, -0.334, 10502.892, 328.985, 52778.142 23/03/18,15:18:17,18,10,1, 11.9,1,1, -0.334, 10500.578, 328.737, 52772.801 23/03/18,15:18:17,19,10,1, 11.9,1,1, -0.334, 10500.787, 328.833, 52777.548 23/03/18,15:18:18,00,10,1, 11.8,1,1, -0.332, 10500.783, 328.833, 52777.548 23/03/18,15:18:18,01,10,1, 11.8,1,1, -0.332, 10502.999, 328.825, 52777.284 23/03/18,15:18:18,02,10,1, 11.8,1,1, -0.332, 10499.755, 328.717, 52772.333 23/03/18,15:18:18,03,10,1, 11.8,1,1, -0.332, 10501.370, 329.137, 52778.697 23/03/18,15:18:18,04,10,1, 11.8,1,1, -0.332, 10502.770, 328.564, 52774.780 23/03/18,15:18:18,05,10,1, 11.8,1,1, -0.332, 10499.641, 328.758, 52773.976 23/03/18,15:18:18,06,10,1, 11.8,1,1, -0.332, 10502.342, 328.733, 52778.179 23/03/18,15:18:18,07,10,1, 11.8,1,1, -0.332, 10501.060, 328.562, 52772.964 23/03/18,15:18:18,08,10,1, 11.8,1,1, -0.332, 10499.527, 328.930, 52775.590 23/03/18,15:18:18,09,10,1, 11.8,1,1, -0.332, 10502.739, 328.815, 52777.227 23/03/18,15:18:18,10,10,1, 11.8,1,1, -0.332, 10499.967, 328.813, 52772.757 23/03/18,15:18:18,11,10,1, 11.8,1,1, -0.332, 10501.213, 329.049, 52778.167 23/03/18,15:18:18,12,10,1, 11.8,1,1, -0.332, 10502.870, 328.668, 52775.529 23/03/18,15:18:18,13,10,1, 11.8,1,1, -0.332, 10499.614, 328.760, 52773.871 23/03/18,15:18:18,14,10,1, 11.8,1,1, -0.332, 10502.330, 328.795, 52778.349 23/03/18,15:18:18,15,10,1, 11.8,1,1, -0.332, 10501.145, 328.528, 52772.929 23/03/18,15:18:18,16,10,1, 11.8,1,1, -0.332, 10499.526, 328.880, 52775.613 23/03/18,15:18:18,17,10,1, 11.8,1,1, -0.332, 10502.667, 328.810, 52777.244 23/03/18,15:18:18,18,10,1, 11.8,1,1, -0.332, 10500.066, 328.813, 52772.787 23/03/18,15:18:18,19,10,1, 11.8,1,1, -0.332, 10501.144, 329.006, 52778.035 23/03/18,15:18:19,00,10,1, 11.9,1,1, -0.335, 10501.142, 329.006, 52778.035 23/03/18,15:18:19,01,10,1, 11.9,1,1, -0.335, 10502.609, 328.834, 52777.503 23/03/18,15:18:19,02,10,1, 11.9,1,1, -0.335, 10500.153, 328.767, 52772.647 23/03/18,15:18:19,03,10,1, 11.9,1,1, -0.335, 10500.732, 329.068, 52777.709 23/03/18,15:18:19,04,10,1, 11.9,1,1, -0.335, 10502.891, 328.743, 52776.034 23/03/18,15:18:19,05,10,1, 11.9,1,1, -0.335, 10499.794, 328.800, 52773.693 23/03/18,15:18:19,06,10,1, 11.9,1,1, -0.335, 10502.180, 328.808, 52778.453 23/03/18,15:18:19,07,10,1, 11.9,1,1, -0.335, 10501.648, 328.500, 52773.571 23/03/18,15:18:19,08,10,1, 11.9,1,1, -0.335, 10499.431, 328.816, 52775.055 23/03/18,15:18:19,09,10,1, 11.9,1,1, -0.335, 10502.531, 328.802, 52777.465 23/03/18,15:18:19,10,10,1, 11.9,1,1, -0.335, 10500.209, 328.779, 52772.673 23/03/18,15:18:19,11,10,1, 11.9,1,1, -0.335, 10500.675, 329.073, 52777.546 23/03/18,15:18:19,12,10,1, 11.9,1,1, -0.335, 10502.948, 328.770, 52776.173 23/03/18,15:18:19,13,10,1, 11.9,1,1, -0.335, 10499.765, 328.786, 52773.628 23/03/18,15:18:19,14,10,1, 11.9,1,1, -0.335, 10502.199, 328.866, 52778.555 23/03/18,15:18:19,15,10,1, 11.9,1,1, -0.335, 10501.653, 328.515, 52773.646 23/03/18,15:18:19,16,10,1, 11.9,1,1, -0.335, 10499.486, 328.818, 52775.089 23/03/18,15:18:19,17,10,1, 11.9,1,1, -0.335, 10502.464, 328.728, 52777.397 23/03/18,15:18:19,18,10,1, 11.9,1,1, -0.335, 10500.184, 328.788, 52772.798 23/03/18,15:18:19,19,10,1, 11.9,1,1, -0.335, 10500.645, 329.067, 52777.391 23/03/18,15:18:20,00,10,1, 11.9,1,1, -0.333, 10500.641, 329.067, 52777.391 23/03/18,15:18:20,01,10,1, 11.9,1,1, -0.333, 10502.469, 328.792, 52777.816 23/03/18,15:18:20,02,10,1, 11.9,1,1, -0.333, 10500.447, 328.643, 52772.586 23/03/18,15:18:20,03,10,1, 11.9,1,1, -0.333, 10500.185, 329.080, 52776.898 23/03/18,15:18:20,04,10,1, 11.9,1,1, -0.333, 10502.909, 328.850, 52776.657 23/03/18,15:18:20,05,10,1, 11.9,1,1, -0.333, 10499.855, 328.853, 52773.434 23/03/18,15:18:20,06,10,1, 11.9,1,1, -0.333, 10501.932, 328.971, 52778.571 23/03/18,15:18:20,07,10,1, 11.9,1,1, -0.333, 10502.217, 328.565, 52774.346 23/03/18,15:18:20,08,10,1, 11.9,1,1, -0.333, 10499.407, 328.714, 52774.374 23/03/18,15:18:20,09,10,1, 11.9,1,1, -0.333, 10502.522, 328.811, 52777.957 23/03/18,15:18:20,10,10,1, 11.9,1,1, -0.333, 10500.491, 328.665, 52772.504 23/03/18,15:18:20,11,10,1, 11.9,1,1, -0.333, 10500.040, 329.080, 52776.733 23/03/18,15:18:20,12,10,1, 11.9,1,1, -0.333, 10502.945, 328.871, 52776.751 23/03/18,15:18:20,13,10,1, 11.9,1,1, -0.333, 10499.923, 328.862, 52773.256 23/03/18,15:18:20,14,10,1, 11.9,1,1, -0.333, 10501.872, 328.994, 52778.585 23/03/18,15:18:20,15,10,1, 11.9,1,1, -0.333, 10502.385, 328.608, 52774.529 23/03/18,15:18:20,16,10,1, 11.9,1,1, -0.333, 10499.393, 328.764, 52774.335 23/03/18,15:18:20,17,10,1, 11.9,1,1, -0.333, 10502.493, 328.824, 52777.949 23/03/18,15:18:20,18,10,1, 11.9,1,1, -0.333, 10500.572, 328.642, 52772.619 23/03/18,15:18:20,19,10,1, 11.9,1,1, -0.333, 10499.930, 329.048, 52776.585 23/03/18,15:18:21,00,10,1, 11.9,1,1, -0.332, 10499.923, 329.048, 52776.585 23/03/18,15:18:21,01,10,1, 11.9,1,1, -0.332, 10502.440, 328.838, 52778.300 23/03/18,15:18:21,02,10,1, 11.9,1,1, -0.332, 10500.968, 328.638, 52772.844 23/03/18,15:18:21,03,10,1, 11.9,1,1, -0.332, 10499.598, 328.994, 52775.875 23/03/18,15:18:21,04,10,1, 11.9,1,1, -0.332, 10502.750, 328.862, 52777.140 23/03/18,15:18:21,05,10,1, 11.9,1,1, -0.332, 10500.020, 328.907, 52772.869 23/03/18,15:18:21,06,10,1, 11.9,1,1, -0.332, 10501.329, 329.128, 52778.346 23/03/18,15:18:21,07,10,1, 11.9,1,1, -0.332, 10502.735, 328.661, 52775.337 23/03/18,15:18:21,08,10,1, 11.9,1,1, -0.332, 10499.587, 328.745, 52774.005 23/03/18,15:18:21,09,10,1, 11.9,1,1, -0.332, 10502.397, 328.860, 52778.364 23/03/18,15:18:21,10,10,1, 11.9,1,1, -0.332, 10501.034, 328.505, 52772.916 23/03/18,15:18:21,11,10,1, 11.9,1,1, -0.332, 10499.570, 328.941, 52775.818 23/03/18,15:18:21,12,10,1, 11.9,1,1, -0.332, 10502.776, 328.864, 52777.180 23/03/18,15:18:21,13,10,1, 11.9,1,1, -0.332, 10499.967, 328.804, 52772.869 23/03/18,15:18:21,14,10,1, 11.9,1,1, -0.332, 10501.351, 329.106, 52778.366 23/03/18,15:18:21,15,10,1, 11.9,1,1, -0.332, 10502.660, 328.684, 52775.321 23/03/18,15:18:21,16,10,1, 11.9,1,1, -0.332, 10499.675, 328.828, 52774.145 23/03/18,15:18:21,17,10,1, 11.9,1,1, -0.332, 10502.341, 328.770, 52778.232 23/03/18,15:18:21,18,10,1, 11.9,1,1, -0.332, 10501.028, 328.567, 52773.016 23/03/18,15:18:21,19,10,1, 11.9,1,1, -0.332, 10499.596, 328.949, 52775.799 23/03/18,15:18:22,00,10,1, 11.9,1,1, -0.332, 10499.589, 328.949, 52775.799 23/03/18,15:18:22,01,10,1, 11.9,1,1, -0.332, 10502.217, 328.850, 52778.444 23/03/18,15:18:22,02,10,1, 11.9,1,1, -0.332, 10501.611, 328.548, 52773.594 23/03/18,15:18:22,03,10,1, 11.9,1,1, -0.332, 10499.511, 328.867, 52775.205 23/03/18,15:18:22,04,10,1, 11.9,1,1, -0.332, 10502.476, 328.783, 52777.413 23/03/18,15:18:22,05,10,1, 11.9,1,1, -0.332, 10500.142, 328.802, 52772.799 23/03/18,15:18:22,06,10,1, 11.9,1,1, -0.332, 10500.663, 329.107, 52777.528 23/03/18,15:18:22,07,10,1, 11.9,1,1, -0.332, 10502.886, 328.853, 52776.111 23/03/18,15:18:22,08,10,1, 11.9,1,1, -0.332, 10499.778, 328.820, 52773.500 23/03/18,15:18:22,09,10,1, 11.9,1,1, -0.332, 10502.099, 328.900, 52778.592 23/03/18,15:18:22,10,10,1, 11.9,1,1, -0.332, 10501.699, 328.511, 52773.669 23/03/18,15:18:22,11,10,1, 11.9,1,1, -0.332, 10499.398, 328.877, 52774.968 23/03/18,15:18:22,12,10,1, 11.9,1,1, -0.332, 10502.557, 328.867, 52777.648 23/03/18,15:18:22,13,10,1, 11.9,1,1, -0.332, 10500.208, 328.762, 52772.646 23/03/18,15:18:22,14,10,1, 11.9,1,1, -0.332, 10500.524, 329.143, 52777.546 23/03/18,15:18:22,15,10,1, 11.9,1,1, -0.332, 10502.951, 328.866, 52776.309 23/03/18,15:18:22,16,10,1, 11.9,1,1, -0.332, 10499.778, 328.819, 52773.630 23/03/18,15:18:22,17,10,1, 11.9,1,1, -0.332, 10502.102, 328.909, 52778.543 23/03/18,15:18:22,18,10,1, 11.9,1,1, -0.332, 10501.837, 328.595, 52773.807 23/03/18,15:18:22,19,10,1, 11.9,1,1, -0.332, 10499.332, 328.837, 52774.830 23/03/18,15:18:23,00,10,1, 11.9,1,1, -0.328, 10499.331, 328.837, 52774.830 23/03/18,15:18:23,01,10,1, 11.9,1,1, -0.328, 10501.817, 329.017, 52778.541 23/03/18,15:18:23,02,10,1, 11.9,1,1, -0.328, 10502.325, 328.617, 52774.527 23/03/18,15:18:23,03,10,1, 11.9,1,1, -0.328, 10499.422, 328.810, 52774.378 23/03/18,15:18:23,04,10,1, 11.9,1,1, -0.328, 10502.430, 328.839, 52777.957 23/03/18,15:18:23,05,10,1, 11.9,1,1, -0.328, 10500.549, 328.720, 52772.691 23/03/18,15:18:23,06,10,1, 11.9,1,1, -0.328, 10499.950, 329.093, 52776.645 23/03/18,15:18:23,07,10,1, 11.9,1,1, -0.328, 10502.919, 328.954, 52776.897 23/03/18,15:18:23,08,10,1, 11.9,1,1, -0.328, 10499.861, 328.844, 52773.223 23/03/18,15:18:23,09,10,1, 11.9,1,1, -0.328, 10501.762, 329.035, 52778.642 23/03/18,15:18:23,10,10,1, 11.9,1,1, -0.328, 10502.421, 328.609, 52774.602 23/03/18,15:18:23,11,10,1, 11.9,1,1, -0.328, 10499.462, 328.831, 52774.372 23/03/18,15:18:23,12,10,1, 11.9,1,1, -0.328, 10502.414, 328.819, 52778.017 23/03/18,15:18:23,13,10,1, 11.9,1,1, -0.328, 10500.643, 328.691, 52772.691 23/03/18,15:18:23,14,10,1, 11.9,1,1, -0.328, 10499.964, 329.078, 52776.759 23/03/18,15:18:23,15,10,1, 11.9,1,1, -0.328, 10502.797, 328.895, 52776.726 23/03/18,15:18:23,16,10,1, 11.9,1,1, -0.328, 10499.901, 328.932, 52773.323 23/03/18,15:18:23,17,10,1, 11.9,1,1, -0.328, 10501.744, 329.060, 52778.448 23/03/18,15:18:23,18,10,1, 11.9,1,1, -0.328, 10502.366, 328.686, 52774.689 23/03/18,15:18:23,19,10,1, 11.9,1,1, -0.328, 10499.522, 328.810, 52774.459 23/03/18,15:18:24,00,10,1, 11.9,1,1, -0.332, 10499.514, 328.810, 52774.459 23/03/18,15:18:24,01,10,1, 11.9,1,1, -0.332, 10501.225, 328.961, 52777.277 23/03/18,15:18:24,02,10,1, 11.9,1,1, -0.332, 10502.351, 328.814, 52775.644 23/03/18,15:18:24,03,10,1, 11.9,1,1, -0.332, 10500.286, 328.829, 52774.634 23/03/18,15:18:24,04,10,1, 11.9,1,1, -0.332, 10501.851, 328.695, 52777.144 23/03/18,15:18:24,05,10,1, 11.9,1,1, -0.332, 10501.095, 328.783, 52773.976 23/03/18,15:18:24,06,10,1, 11.9,1,1, -0.332, 10499.985, 328.906, 52775.539 23/03/18,15:18:24,07,10,1, 11.9,1,1, -0.332, 10502.066, 328.906, 52776.622 23/03/18,15:18:24,08,10,1, 11.9,1,1, -0.332, 10500.487, 329.043, 52773.833 23/03/18,15:18:24,09,10,1, 11.9,1,1, -0.332, 10501.128, 328.947, 52777.217 23/03/18,15:18:24,10,10,1, 11.9,1,1, -0.332, 10502.463, 328.837, 52775.903 23/03/18,15:18:24,11,10,1, 11.9,1,1, -0.332, 10500.193, 328.880, 52774.417 23/03/18,15:18:24,12,10,1, 11.9,1,1, -0.332, 10501.847, 328.720, 52777.290 23/03/18,15:18:24,13,10,1, 11.9,1,1, -0.332, 10501.220, 328.750, 52773.894 23/03/18,15:18:24,14,10,1, 11.9,1,1, -0.332, 10499.935, 328.865, 52775.423 23/03/18,15:18:24,15,10,1, 11.9,1,1, -0.332, 10502.148, 328.882, 52776.821 23/03/18,15:18:24,16,10,1, 11.9,1,1, -0.332, 10500.444, 329.044, 52773.867 23/03/18,15:18:24,17,10,1, 11.9,1,1, -0.332, 10501.099, 329.010, 52777.205 23/03/18,15:18:24,18,10,1, 11.9,1,1, -0.332, 10502.436, 328.858, 52775.888 23/03/18,15:18:24,19,10,1, 11.9,1,1, -0.332, 10500.270, 328.853, 52774.400 23/03/18,15:18:25,00,10,1, 11.9,1,1, -0.330, 10500.265, 328.853, 52774.400 23/03/18,15:18:25,01,10,1, 11.9,1,1, -0.330, 10501.029, 329.046, 52776.948 23/03/18,15:18:25,02,10,1, 11.9,1,1, -0.330, 10502.181, 328.849, 52775.730 23/03/18,15:18:25,03,10,1, 11.9,1,1, -0.330, 10500.455, 329.043, 52774.890 23/03/18,15:18:25,04,10,1, 11.9,1,1, -0.330, 10501.951, 328.703, 52777.293 23/03/18,15:18:25,05,10,1, 11.9,1,1, -0.330, 10501.308, 328.736, 52774.287 23/03/18,15:18:25,06,10,1, 11.9,1,1, -0.330, 10500.184, 328.911, 52775.514 23/03/18,15:18:25,07,10,1, 11.9,1,1, -0.330, 10501.833, 328.734, 52776.294 23/03/18,15:18:25,08,10,1, 11.9,1,1, -0.330, 10500.413, 329.039, 52773.991 23/03/18,15:18:25,09,10,1, 11.9,1,1, -0.330, 10500.996, 329.036, 52776.966 23/03/18,15:18:25,10,10,1, 11.9,1,1, -0.330, 10502.153, 328.827, 52775.810 23/03/18,15:18:25,11,10,1, 11.9,1,1, -0.330, 10500.484, 329.048, 52774.981 23/03/18,15:18:25,12,10,1, 11.9,1,1, -0.330, 10501.953, 328.726, 52777.256 23/03/18,15:18:25,13,10,1, 11.9,1,1, -0.330, 10501.350, 328.676, 52774.245 23/03/18,15:18:25,14,10,1, 11.9,1,1, -0.330, 10500.260, 328.971, 52775.684 23/03/18,15:18:25,15,10,1, 11.9,1,1, -0.330, 10501.777, 328.648, 52776.138 23/03/18,15:18:25,16,10,1, 11.9,1,1, -0.330, 10500.396, 329.103, 52774.179 23/03/18,15:18:25,17,10,1, 11.9,1,1, -0.330, 10501.024, 329.017, 52776.928 23/03/18,15:18:25,18,10,1, 11.9,1,1, -0.330, 10502.082, 328.798, 52775.699 23/03/18,15:18:25,19,10,1, 11.9,1,1, -0.330, 10500.499, 329.038, 52775.082 23/03/18,15:18:26,00,10,1, 11.9,1,1, -0.328, 10500.491, 329.038, 52775.082 23/03/18,15:18:26,01,10,1, 11.9,1,1, -0.328, 10500.711, 329.078, 52776.501 23/03/18,15:18:26,02,10,1, 11.9,1,1, -0.328, 10502.015, 328.816, 52775.845 23/03/18,15:18:26,03,10,1, 11.9,1,1, -0.328, 10500.507, 329.185, 52774.934 23/03/18,15:18:26,04,10,1, 11.9,1,1, -0.328, 10501.863, 328.819, 52777.343 23/03/18,15:18:26,05,10,1, 11.9,1,1, -0.328, 10501.684, 328.715, 52774.761 23/03/18,15:18:26,06,10,1, 11.9,1,1, -0.328, 10500.310, 328.929, 52775.389 23/03/18,15:18:26,07,10,1, 11.9,1,1, -0.328, 10501.809, 328.653, 52776.404 23/03/18,15:18:26,08,10,1, 11.9,1,1, -0.328, 10500.517, 328.907, 52773.785 23/03/18,15:18:26,09,10,1, 11.9,1,1, -0.328, 10500.539, 329.091, 52776.437 23/03/18,15:18:26,10,10,1, 11.9,1,1, -0.328, 10502.112, 328.829, 52775.981 23/03/18,15:18:26,11,10,1, 11.9,1,1, -0.328, 10500.486, 329.112, 52774.683 23/03/18,15:18:26,12,10,1, 11.9,1,1, -0.328, 10501.818, 328.856, 52777.377 23/03/18,15:18:26,13,10,1, 11.9,1,1, -0.328, 10501.792, 328.725, 52774.836 23/03/18,15:18:26,14,10,1, 11.9,1,1, -0.328, 10500.270, 328.935, 52775.255 23/03/18,15:18:26,15,10,1, 11.9,1,1, -0.328, 10501.857, 328.687, 52776.635 23/03/18,15:18:26,16,10,1, 11.9,1,1, -0.328, 10500.480, 328.888, 52773.806 23/03/18,15:18:26,17,10,1, 11.9,1,1, -0.328, 10500.559, 329.023, 52776.397 23/03/18,15:18:26,18,10,1, 11.9,1,1, -0.328, 10502.041, 328.866, 52775.999 23/03/18,15:18:26,19,10,1, 11.9,1,1, -0.328, 10500.484, 329.110, 52774.691 23/03/18,15:18:27,00,10,1, 11.8,1,1, -0.332, 10500.482, 329.110, 52774.691 23/03/18,15:18:27,01,10,1, 11.8,1,1, -0.332, 10500.353, 329.002, 52775.946 23/03/18,15:18:27,02,10,1, 11.8,1,1, -0.332, 10501.955, 328.800, 52776.119 23/03/18,15:18:27,03,10,1, 11.8,1,1, -0.332, 10500.396, 329.180, 52774.539 23/03/18,15:18:27,04,10,1, 11.8,1,1, -0.332, 10501.539, 328.911, 52777.277 23/03/18,15:18:27,05,10,1, 11.8,1,1, -0.332, 10502.010, 328.752, 52775.268 23/03/18,15:18:27,06,10,1, 11.8,1,1, -0.332, 10500.434, 328.986, 52775.211 23/03/18,15:18:27,07,10,1, 11.8,1,1, -0.332, 10501.887, 328.611, 52776.840 23/03/18,15:18:27,08,10,1, 11.8,1,1, -0.332, 10500.789, 328.837, 52773.937 23/03/18,15:18:27,09,10,1, 11.8,1,1, -0.332, 10500.316, 328.978, 52775.960 23/03/18,15:18:27,10,10,1, 11.8,1,1, -0.332, 10501.876, 328.790, 52776.110 23/03/18,15:18:27,11,10,1, 11.8,1,1, -0.332, 10500.439, 329.154, 52774.482 23/03/18,15:18:27,12,10,1, 11.8,1,1, -0.332, 10501.545, 328.975, 52777.387 23/03/18,15:18:27,13,10,1, 11.8,1,1, -0.332, 10502.019, 328.769, 52775.359 23/03/18,15:18:27,14,10,1, 11.8,1,1, -0.332, 10500.448, 328.999, 52775.325 23/03/18,15:18:27,15,10,1, 11.8,1,1, -0.332, 10501.875, 328.656, 52776.704 23/03/18,15:18:27,16,10,1, 11.8,1,1, -0.332, 10500.793, 328.826, 52774.038 23/03/18,15:18:27,17,10,1, 11.8,1,1, -0.332, 10500.366, 329.061, 52776.030 23/03/18,15:18:27,18,10,1, 11.8,1,1, -0.332, 10501.853, 328.773, 52775.997 23/03/18,15:18:27,19,10,1, 11.8,1,1, -0.332, 10500.434, 329.154, 52774.564 23/03/18,15:18:28,00,09,1, 11.8,1,1, -0.327, 10500.432, 329.154, 52774.564 23/03/18,15:18:28,01,09,1, 11.8,1,1, -0.327, 10500.262, 328.992, 52775.683 23/03/18,15:18:28,02,09,1, 11.8,1,1, -0.327, 10501.786, 328.787, 52776.079 23/03/18,15:18:28,03,09,1, 11.8,1,1, -0.327, 10500.427, 329.148, 52774.360 23/03/18,15:18:28,04,09,1, 11.8,1,1, -0.327, 10501.212, 329.072, 52777.071 23/03/18,15:18:28,05,09,1, 11.8,1,1, -0.327, 10502.071, 328.850, 52775.604 23/03/18,15:18:28,06,09,1, 11.8,1,1, -0.327, 10500.536, 329.057, 52775.126 23/03/18,15:18:28,07,09,1, 11.8,1,1, -0.327, 10501.932, 328.709, 52777.024 23/03/18,15:18:28,08,09,1, 11.8,1,1, -0.327, 10501.280, 328.749, 52774.218 23/03/18,15:18:28,09,09,1, 11.8,1,1, -0.327, 10500.174, 329.006, 52775.579 23/03/18,15:18:28,10,09,1, 11.8,1,1, -0.327, 10501.851, 328.775, 52776.246 23/03/18,15:18:28,11,09,1, 11.8,1,1, -0.327, 10500.454, 329.074, 52774.172 23/03/18,15:18:28,12,09,1, 11.8,1,1, -0.327, 10501.129, 329.053, 52777.100 23/03/18,15:18:28,13,09,1, 11.8,1,1, -0.327, 10502.147, 328.812, 52775.733 23/03/18,15:18:28,14,09,1, 11.8,1,1, -0.327, 10500.511, 329.077, 52775.042 23/03/18,15:18:28,15,09,1, 11.8,1,1, -0.327, 10501.931, 328.721, 52777.142 23/03/18,15:18:28,16,09,1, 11.8,1,1, -0.327, 10501.222, 328.747, 52774.234 23/03/18,15:18:28,17,09,1, 11.8,1,1, -0.327, 10500.174, 328.941, 52775.497 23/03/18,15:18:28,18,09,1, 11.8,1,1, -0.327, 10501.831, 328.742, 52776.244 23/03/18,15:18:28,19,09,1, 11.8,1,1, -0.327, 10500.443, 329.068, 52774.138 23/03/18,15:18:29,00,10,1, 11.8,1,1, -0.331, 10500.441, 329.068, 52774.138 23/03/18,15:18:29,01,10,1, 11.8,1,1, -0.331, 10500.187, 329.008, 52775.383 23/03/18,15:18:29,02,10,1, 11.8,1,1, -0.331, 10501.835, 328.717, 52776.376 23/03/18,15:18:29,03,10,1, 11.8,1,1, -0.331, 10500.456, 329.014, 52773.917 23/03/18,15:18:29,04,10,1, 11.8,1,1, -0.331, 10500.706, 329.116, 52776.604 23/03/18,15:18:29,05,10,1, 11.8,1,1, -0.331, 10502.118, 328.844, 52775.895 23/03/18,15:18:29,06,10,1, 11.8,1,1, -0.331, 10500.539, 329.219, 52774.838 23/03/18,15:18:29,07,10,1, 11.8,1,1, -0.331, 10501.841, 328.823, 52777.350 23/03/18,15:18:29,08,10,1, 11.8,1,1, -0.331, 10501.656, 328.760, 52774.668 23/03/18,15:18:29,09,10,1, 11.8,1,1, -0.331, 10500.261, 329.020, 52775.384 23/03/18,15:18:29,10,10,1, 11.8,1,1, -0.331, 10501.841, 328.700, 52776.455 23/03/18,15:18:29,11,10,1, 11.8,1,1, -0.331, 10500.489, 329.014, 52773.919 23/03/18,15:18:29,12,10,1, 11.8,1,1, -0.331, 10500.706, 329.071, 52776.646 23/03/18,15:18:29,13,10,1, 11.8,1,1, -0.331, 10502.078, 328.926, 52775.950 23/03/18,15:18:29,14,10,1, 11.8,1,1, -0.331, 10500.525, 329.164, 52775.040 23/03/18,15:18:29,15,10,1, 11.8,1,1, -0.331, 10501.892, 328.888, 52777.287 23/03/18,15:18:29,16,10,1, 11.8,1,1, -0.331, 10501.582, 328.758, 52774.731 23/03/18,15:18:29,17,10,1, 11.8,1,1, -0.331, 10500.313, 329.007, 52775.457 23/03/18,15:18:29,18,10,1, 11.8,1,1, -0.331, 10501.793, 328.691, 52776.280 23/03/18,15:18:29,19,10,1, 11.8,1,1, -0.331, 10500.455, 329.034, 52773.966 23/03/18,15:18:30,00,10,1, 12.0,1,1, -0.334, 10500.449, 329.034, 52773.966 23/03/18,15:18:30,01,10,1, 12.0,1,1, -0.334, 10499.721, 329.007, 52774.900 23/03/18,15:18:30,02,10,1, 12.0,1,1, -0.334, 10502.509, 328.851, 52777.863 23/03/18,15:18:30,03,10,1, 12.0,1,1, -0.334, 10500.472, 328.712, 52772.753 23/03/18,15:18:30,04,10,1, 12.0,1,1, -0.334, 10500.060, 329.196, 52776.777 23/03/18,15:18:30,05,10,1, 12.0,1,1, -0.334, 10502.630, 328.937, 52776.433 23/03/18,15:18:30,06,10,1, 12.0,1,1, -0.334, 10499.834, 329.058, 52773.459 23/03/18,15:18:30,07,10,1, 12.0,1,1, -0.334, 10501.801, 329.147, 52778.523 23/03/18,15:18:30,08,10,1, 12.0,1,1, -0.334, 10502.425, 328.707, 52774.698 23/03/18,15:18:30,09,10,1, 12.0,1,1, -0.334, 10499.605, 328.991, 52774.702 23/03/18,15:18:30,10,10,1, 12.0,1,1, -0.334, 10502.490, 328.853, 52778.043 23/03/18,15:18:30,11,10,1, 12.0,1,1, -0.334, 10500.635, 328.733, 52772.721 23/03/18,15:18:30,12,10,1, 12.0,1,1, -0.334, 10499.894, 329.143, 52776.579 23/03/18,15:18:30,13,10,1, 12.0,1,1, -0.334, 10502.685, 328.954, 52776.709 23/03/18,15:18:30,14,10,1, 12.0,1,1, -0.334, 10499.790, 328.980, 52773.221 23/03/18,15:18:30,15,10,1, 12.0,1,1, -0.334, 10501.742, 329.165, 52778.546 23/03/18,15:18:30,16,10,1, 12.0,1,1, -0.334, 10502.446, 328.703, 52774.757 23/03/18,15:18:30,17,10,1, 12.0,1,1, -0.334, 10499.641, 328.970, 52774.587 23/03/18,15:18:30,18,10,1, 12.0,1,1, -0.334, 10502.523, 328.851, 52778.036 23/03/18,15:18:30,19,10,1, 12.0,1,1, -0.334, 10500.648, 328.723, 52772.727 23/03/18,15:18:31,00,10,1, 11.9,1,1, -0.329, 10500.641, 328.723, 52772.727 23/03/18,15:18:31,01,10,1, 11.9,1,1, -0.329, 10499.762, 329.036, 52774.340 23/03/18,15:18:31,02,10,1, 11.9,1,1, -0.329, 10502.464, 328.941, 52778.370 23/03/18,15:18:31,03,10,1, 11.9,1,1, -0.329, 10501.142, 328.619, 52773.058 23/03/18,15:18:31,04,10,1, 11.9,1,1, -0.329, 10499.696, 329.103, 52775.907 23/03/18,15:18:31,05,10,1, 11.9,1,1, -0.329, 10502.585, 328.949, 52777.011 23/03/18,15:18:31,06,10,1, 11.9,1,1, -0.329, 10499.870, 328.965, 52772.803 23/03/18,15:18:31,07,10,1, 11.9,1,1, -0.329, 10501.189, 329.284, 52778.196 23/03/18,15:18:31,08,10,1, 11.9,1,1, -0.329, 10502.709, 328.824, 52775.418 23/03/18,15:18:31,09,10,1, 11.9,1,1, -0.329, 10499.769, 329.019, 52774.349 23/03/18,15:18:31,10,10,1, 11.9,1,1, -0.329, 10502.456, 328.960, 52778.540 23/03/18,15:18:31,11,10,1, 11.9,1,1, -0.329, 10501.238, 328.673, 52773.152 23/03/18,15:18:31,12,10,1, 11.9,1,1, -0.329, 10499.692, 329.070, 52775.845 23/03/18,15:18:31,13,10,1, 11.9,1,1, -0.329, 10502.622, 328.888, 52777.074 23/03/18,15:18:31,14,10,1, 11.9,1,1, -0.329, 10499.867, 329.008, 52772.994 23/03/18,15:18:31,15,10,1, 11.9,1,1, -0.329, 10501.194, 329.328, 52778.165 23/03/18,15:18:31,16,10,1, 11.9,1,1, -0.329, 10502.603, 328.809, 52775.436 23/03/18,15:18:31,17,10,1, 11.9,1,1, -0.329, 10499.867, 329.052, 52774.414 23/03/18,15:18:31,18,10,1, 11.9,1,1, -0.329, 10502.435, 328.942, 52778.341 23/03/18,15:18:31,19,10,1, 11.9,1,1, -0.329, 10501.233, 328.703, 52773.222 23/03/18,15:18:32,00,10,1, 11.8,1,1, -0.330, 10501.233, 328.703, 52773.222 23/03/18,15:18:32,01,10,1, 11.8,1,1, -0.330, 10499.763, 329.007, 52773.483 23/03/18,15:18:32,02,10,1, 11.8,1,1, -0.330, 10502.051, 329.097, 52778.829 23/03/18,15:18:32,03,10,1, 11.8,1,1, -0.330, 10502.064, 328.724, 52774.148 23/03/18,15:18:32,04,10,1, 11.8,1,1, -0.330, 10499.370, 328.954, 52774.813 23/03/18,15:18:32,05,10,1, 11.8,1,1, -0.330, 10502.533, 328.968, 52777.913 23/03/18,15:18:32,06,10,1, 11.8,1,1, -0.330, 10500.330, 328.797, 52772.491 23/03/18,15:18:32,07,10,1, 11.8,1,1, -0.330, 10500.169, 329.236, 52777.100 23/03/18,15:18:32,08,10,1, 11.8,1,1, -0.330, 10503.093, 328.992, 52776.922 23/03/18,15:18:32,09,10,1, 11.8,1,1, -0.330, 10499.712, 328.924, 52773.169 23/03/18,15:18:32,10,10,1, 11.8,1,1, -0.330, 10502.002, 329.133, 52779.024 23/03/18,15:18:32,11,10,1, 11.8,1,1, -0.330, 10502.260, 328.694, 52774.167 23/03/18,15:18:32,12,10,1, 11.8,1,1, -0.330, 10499.246, 328.925, 52774.515 23/03/18,15:18:32,13,10,1, 11.8,1,1, -0.330, 10502.629, 328.980, 52778.210 23/03/18,15:18:32,14,10,1, 11.8,1,1, -0.330, 10500.377, 328.747, 52772.350 23/03/18,15:18:32,15,10,1, 11.8,1,1, -0.330, 10500.115, 329.265, 52777.179 23/03/18,15:18:32,16,10,1, 11.8,1,1, -0.330, 10503.126, 329.030, 52776.803 23/03/18,15:18:32,17,10,1, 11.8,1,1, -0.330, 10499.718, 328.967, 52773.142 23/03/18,15:18:32,18,10,1, 11.8,1,1, -0.330, 10501.940, 329.132, 52778.991 23/03/18,15:18:32,19,10,1, 11.8,1,1, -0.330, 10502.277, 328.700, 52774.312 23/03/18,15:18:33,00,10,1, 11.9,1,1, -0.329, 10502.276, 328.700, 52774.312 23/03/18,15:18:33,01,10,1, 11.9,1,1, -0.329, 10499.349, 328.719, 52771.310 23/03/18,15:18:33,02,10,1, 11.9,1,1, -0.329, 10501.378, 329.426, 52779.808 23/03/18,15:18:33,03,10,1, 11.9,1,1, -0.329, 10503.429, 328.712, 52775.088 23/03/18,15:18:33,04,10,1, 11.9,1,1, -0.329, 10498.589, 328.755, 52772.960 23/03/18,15:18:33,05,10,1, 11.9,1,1, -0.329, 10503.028, 329.171, 52780.051 23/03/18,15:18:33,06,10,1, 11.9,1,1, -0.329, 10501.069, 328.512, 52771.587 23/03/18,15:18:33,07,10,1, 11.9,1,1, -0.329, 10498.876, 329.167, 52776.154 23/03/18,15:18:33,08,10,1, 11.9,1,1, -0.329, 10503.758, 329.215, 52778.438 23/03/18,15:18:33,09,10,1, 11.9,1,1, -0.329, 10499.367, 328.728, 52771.245 23/03/18,15:18:33,10,10,1, 11.9,1,1, -0.329, 10501.217, 329.408, 52779.668 23/03/18,15:18:33,11,10,1, 11.9,1,1, -0.329, 10503.519, 328.747, 52775.209 23/03/18,15:18:33,12,10,1, 11.9,1,1, -0.329, 10498.612, 328.767, 52772.898 23/03/18,15:18:33,13,10,1, 11.9,1,1, -0.329, 10503.007, 329.159, 52780.120 23/03/18,15:18:33,14,10,1, 11.9,1,1, -0.329, 10501.038, 328.499, 52771.615 23/03/18,15:18:33,15,10,1, 11.9,1,1, -0.329, 10498.889, 329.208, 52776.156 23/03/18,15:18:33,16,10,1, 11.9,1,1, -0.329, 10503.734, 329.124, 52778.337 23/03/18,15:18:33,17,10,1, 11.9,1,1, -0.329, 10499.397, 328.739, 52771.295 23/03/18,15:18:33,18,10,1, 11.9,1,1, -0.329, 10501.216, 329.409, 52779.625 23/03/18,15:18:33,19,10,1, 11.9,1,1, -0.329, 10503.491, 328.762, 52775.349 23/03/18,15:18:34,00,10,1, 11.9,1,1, -0.330, 10503.486, 328.762, 52775.349 23/03/18,15:18:34,01,10,1, 11.9,1,1, -0.330, 10499.740, 328.695, 52771.085 23/03/18,15:18:34,02,10,1, 11.9,1,1, -0.330, 10500.456, 329.417, 52778.750 23/03/18,15:18:34,03,10,1, 11.9,1,1, -0.330, 10503.776, 328.934, 52776.484 23/03/18,15:18:34,04,10,1, 11.9,1,1, -0.330, 10498.936, 328.815, 52772.486 23/03/18,15:18:34,05,10,1, 11.9,1,1, -0.330, 10502.650, 329.272, 52780.315 23/03/18,15:18:34,06,10,1, 11.9,1,1, -0.330, 10501.956, 328.558, 52772.687 23/03/18,15:18:34,07,10,1, 11.9,1,1, -0.330, 10498.465, 328.953, 52774.647 23/03/18,15:18:34,08,10,1, 11.9,1,1, -0.330, 10503.475, 329.212, 52779.181 23/03/18,15:18:34,09,10,1, 11.9,1,1, -0.330, 10499.789, 328.637, 52770.965 23/03/18,15:18:34,10,10,1, 11.9,1,1, -0.330, 10500.274, 329.482, 52778.723 23/03/18,15:18:34,11,10,1, 11.9,1,1, -0.330, 10503.868, 328.987, 52776.691 23/03/18,15:18:34,12,10,1, 11.9,1,1, -0.330, 10498.802, 328.752, 52772.183 23/03/18,15:18:34,13,10,1, 11.9,1,1, -0.330, 10502.559, 329.298, 52780.410 23/03/18,15:18:34,14,10,1, 11.9,1,1, -0.330, 10502.085, 328.511, 52772.751 23/03/18,15:18:34,15,10,1, 11.9,1,1, -0.330, 10498.459, 328.923, 52774.684 23/03/18,15:18:34,16,10,1, 11.9,1,1, -0.330, 10503.485, 329.212, 52779.155 23/03/18,15:18:34,17,10,1, 11.9,1,1, -0.330, 10499.871, 328.673, 52770.924 23/03/18,15:18:34,18,10,1, 11.9,1,1, -0.330, 10500.167, 329.401, 52778.545 23/03/18,15:18:34,19,10,1, 11.9,1,1, -0.330, 10503.905, 328.984, 52776.807 23/03/18,15:18:35,00,10,1, 11.8,1,1, -0.333, 10503.904, 328.984, 52776.807 23/03/18,15:18:35,01,10,1, 11.8,1,1, -0.333, 10500.357, 328.656, 52771.145 23/03/18,15:18:35,02,10,1, 11.8,1,1, -0.333, 10499.371, 329.336, 52777.339 23/03/18,15:18:35,03,10,1, 11.8,1,1, -0.333, 10503.952, 329.182, 52777.753 23/03/18,15:18:35,04,10,1, 11.8,1,1, -0.333, 10499.115, 328.743, 52771.593 23/03/18,15:18:35,05,10,1, 11.8,1,1, -0.333, 10501.805, 329.450, 52780.116 23/03/18,15:18:35,06,10,1, 11.8,1,1, -0.333, 10503.278, 328.545, 52773.514 23/03/18,15:18:35,07,10,1, 11.8,1,1, -0.333, 10497.947, 328.874, 52773.426 23/03/18,15:18:35,08,10,1, 11.8,1,1, -0.333, 10503.739, 329.362, 52780.702 23/03/18,15:18:35,09,10,1, 11.8,1,1, -0.333, 10500.260, 328.444, 52770.176 23/03/18,15:18:35,10,10,1, 11.8,1,1, -0.333, 10499.097, 329.396, 52777.759 23/03/18,15:18:35,11,10,1, 11.8,1,1, -0.333, 10504.459, 329.186, 52778.133 23/03/18,15:18:35,12,10,1, 11.8,1,1, -0.333, 10498.575, 328.705, 52770.708 23/03/18,15:18:35,13,10,1, 11.8,1,1, -0.333, 10502.069, 329.594, 52781.263 23/03/18,15:18:35,14,10,1, 11.8,1,1, -0.333, 10503.222, 328.570, 52773.677 23/03/18,15:18:35,15,10,1, 11.8,1,1, -0.333, 10497.950, 328.861, 52773.437 23/03/18,15:18:35,16,10,1, 11.8,1,1, -0.333, 10503.697, 329.338, 52780.539 23/03/18,15:18:35,17,10,1, 11.8,1,1, -0.333, 10500.636, 328.544, 52771.412 23/03/18,15:18:35,18,10,1, 11.8,1,1, -0.333, 10498.716, 329.259, 52776.545 23/03/18,15:18:35,19,10,1, 11.8,1,1, -0.333, 10504.233, 329.292, 52778.764 23/03/18,15:18:36,00,10,1, 11.9,1,1, -0.334, 10504.229, 329.292, 52778.764 23/03/18,15:18:36,01,10,1, 11.9,1,1, -0.334, 10501.421, 328.550, 52771.844 23/03/18,15:18:36,02,10,1, 11.9,1,1, -0.334, 10498.570, 329.186, 52775.553 23/03/18,15:18:36,03,10,1, 11.9,1,1, -0.334, 10503.762, 329.240, 52778.922 23/03/18,15:18:36,04,10,1, 11.9,1,1, -0.334, 10499.580, 328.781, 52770.964 23/03/18,15:18:36,05,10,1, 11.9,1,1, -0.334, 10500.852, 329.483, 52779.414 23/03/18,15:18:36,06,10,1, 11.9,1,1, -0.334, 10503.834, 328.965, 52776.012 23/03/18,15:18:36,07,10,1, 11.9,1,1, -0.334, 10498.531, 328.773, 52772.343 23/03/18,15:18:36,08,10,1, 11.9,1,1, -0.334, 10502.768, 329.336, 52780.511 23/03/18,15:18:36,09,10,1, 11.9,1,1, -0.334, 10501.635, 328.505, 52771.986 23/03/18,15:18:36,10,10,1, 11.9,1,1, -0.334, 10498.424, 329.137, 52775.208 23/03/18,15:18:36,11,10,1, 11.9,1,1, -0.334, 10503.810, 329.290, 52779.122 23/03/18,15:18:36,12,10,1, 11.9,1,1, -0.334, 10499.570, 328.686, 52770.770 23/03/18,15:18:36,13,10,1, 11.9,1,1, -0.334, 10500.666, 329.515, 52779.337 23/03/18,15:18:36,14,10,1, 11.9,1,1, -0.334, 10503.905, 328.916, 52776.212 23/03/18,15:18:36,15,10,1, 11.9,1,1, -0.334, 10498.576, 328.741, 52772.210 23/03/18,15:18:36,16,10,1, 11.9,1,1, -0.334, 10502.761, 329.296, 52780.651 23/03/18,15:18:36,17,10,1, 11.9,1,1, -0.334, 10501.748, 328.546, 52772.193 23/03/18,15:18:36,18,10,1, 11.9,1,1, -0.334, 10498.390, 329.060, 52775.093 23/03/18,15:18:36,19,10,1, 11.9,1,1, -0.334, 10503.796, 329.369, 52779.274 23/03/18,15:18:37,00,10,1, 11.9,1,1, -0.332, 10503.795, 329.369, 52779.274 23/03/18,15:18:37,01,10,1, 11.9,1,1, -0.332, 10502.658, 328.589, 52773.330 23/03/18,15:18:37,02,10,1, 11.9,1,1, -0.332, 10498.216, 328.905, 52773.871 23/03/18,15:18:37,03,10,1, 11.9,1,1, -0.332, 10503.474, 329.323, 52779.886 23/03/18,15:18:37,04,10,1, 11.9,1,1, -0.332, 10500.138, 328.613, 52770.798 23/03/18,15:18:37,05,10,1, 11.9,1,1, -0.332, 10499.656, 329.480, 52777.930 23/03/18,15:18:37,06,10,1, 11.9,1,1, -0.332, 10504.122, 329.133, 52777.630 23/03/18,15:18:37,07,10,1, 11.9,1,1, -0.332, 10498.937, 328.734, 52771.608 23/03/18,15:18:37,08,10,1, 11.9,1,1, -0.332, 10502.129, 329.437, 52780.564 23/03/18,15:18:37,09,10,1, 11.9,1,1, -0.332, 10502.754, 328.630, 52773.621 23/03/18,15:18:37,10,10,1, 11.9,1,1, -0.332, 10498.213, 328.889, 52773.776 23/03/18,15:18:37,11,10,1, 11.9,1,1, -0.332, 10503.381, 329.315, 52779.989 23/03/18,15:18:37,12,10,1, 11.9,1,1, -0.332, 10500.278, 328.644, 52770.947 23/03/18,15:18:37,13,10,1, 11.9,1,1, -0.332, 10499.584, 329.436, 52777.865 23/03/18,15:18:37,14,10,1, 11.9,1,1, -0.332, 10504.011, 329.132, 52777.597 23/03/18,15:18:37,15,10,1, 11.9,1,1, -0.332, 10499.005, 328.824, 52771.738 23/03/18,15:18:37,16,10,1, 11.9,1,1, -0.332, 10502.112, 329.445, 52780.405 23/03/18,15:18:37,17,10,1, 11.9,1,1, -0.332, 10502.802, 328.636, 52773.820 23/03/18,15:18:37,18,10,1, 11.9,1,1, -0.332, 10498.294, 328.928, 52773.763 23/03/18,15:18:37,19,10,1, 11.9,1,1, -0.332, 10503.294, 329.288, 52779.812 23/03/18,15:18:38,00,10,1, 11.9,1,1, -0.333, 10503.286, 329.288, 52779.812 23/03/18,15:18:38,01,10,1, 11.9,1,1, -0.333, 10503.531, 328.829, 52775.222 23/03/18,15:18:38,02,10,1, 11.9,1,1, -0.333, 10498.492, 328.856, 52772.831 23/03/18,15:18:38,03,10,1, 11.9,1,1, -0.333, 10502.988, 329.324, 52780.315 23/03/18,15:18:38,04,10,1, 11.9,1,1, -0.333, 10501.083, 328.583, 52771.591 23/03/18,15:18:38,05,10,1, 11.9,1,1, -0.333, 10498.738, 329.207, 52776.106 23/03/18,15:18:38,06,10,1, 11.9,1,1, -0.333, 10503.852, 329.319, 52778.728 23/03/18,15:18:38,07,10,1, 11.9,1,1, -0.333, 10499.370, 328.809, 52771.106 23/03/18,15:18:38,08,10,1, 11.9,1,1, -0.333, 10501.127, 329.532, 52779.805 23/03/18,15:18:38,09,10,1, 11.9,1,1, -0.333, 10503.735, 328.919, 52775.546 23/03/18,15:18:38,10,10,1, 11.9,1,1, -0.333, 10498.436, 328.817, 52772.583 23/03/18,15:18:38,11,10,1, 11.9,1,1, -0.333, 10502.971, 329.335, 52780.435 23/03/18,15:18:38,12,10,1, 11.9,1,1, -0.333, 10501.279, 328.590, 52771.699 23/03/18,15:18:38,13,10,1, 11.9,1,1, -0.333, 10498.617, 329.200, 52775.876 23/03/18,15:18:38,14,10,1, 11.9,1,1, -0.333, 10503.907, 329.357, 52778.926 23/03/18,15:18:38,15,10,1, 11.9,1,1, -0.333, 10499.382, 328.778, 52770.958 23/03/18,15:18:38,16,10,1, 11.9,1,1, -0.333, 10501.014, 329.549, 52779.715 23/03/18,15:18:38,17,10,1, 11.9,1,1, -0.333, 10503.763, 328.888, 52775.658 23/03/18,15:18:38,18,10,1, 11.9,1,1, -0.333, 10498.498, 328.841, 52772.509 23/03/18,15:18:38,19,10,1, 11.9,1,1, -0.333, 10502.870, 329.355, 52780.455 23/03/18,15:18:39,00,10,1, 11.9,1,1, -0.331, 10502.869, 329.355, 52780.455 23/03/18,15:18:39,01,10,1, 11.9,1,1, -0.331, 10504.052, 329.084, 52777.114 23/03/18,15:18:39,02,10,1, 11.9,1,1, -0.331, 10498.812, 328.815, 52771.857 23/03/18,15:18:39,03,10,1, 11.9,1,1, -0.331, 10502.347, 329.412, 52780.592 23/03/18,15:18:39,04,10,1, 11.9,1,1, -0.331, 10502.325, 328.650, 52773.001 23/03/18,15:18:39,05,10,1, 11.9,1,1, -0.331, 10498.237, 329.004, 52774.240 23/03/18,15:18:39,06,10,1, 11.9,1,1, -0.331, 10503.519, 329.366, 52779.649 23/03/18,15:18:39,07,10,1, 11.9,1,1, -0.331, 10499.962, 328.703, 52770.810 23/03/18,15:18:39,08,10,1, 11.9,1,1, -0.331, 10499.910, 329.478, 52778.383 23/03/18,15:18:39,09,10,1, 11.9,1,1, -0.331, 10504.080, 329.128, 52777.273 23/03/18,15:18:39,10,10,1, 11.9,1,1, -0.331, 10498.774, 328.793, 52771.764 23/03/18,15:18:39,11,10,1, 11.9,1,1, -0.331, 10502.300, 329.440, 52780.603 23/03/18,15:18:39,12,10,1, 11.9,1,1, -0.331, 10502.472, 328.655, 52773.183 23/03/18,15:18:39,13,10,1, 11.9,1,1, -0.331, 10498.292, 329.021, 52774.284 23/03/18,15:18:39,14,10,1, 11.9,1,1, -0.331, 10503.456, 329.354, 52779.641 23/03/18,15:18:39,15,10,1, 11.9,1,1, -0.331, 10499.994, 328.737, 52771.013 23/03/18,15:18:39,16,10,1, 11.9,1,1, -0.331, 10499.879, 329.514, 52778.214 23/03/18,15:18:39,17,10,1, 11.9,1,1, -0.331, 10503.993, 329.153, 52777.276 23/03/18,15:18:39,18,10,1, 11.9,1,1, -0.331, 10498.916, 328.850, 52771.858 23/03/18,15:18:39,19,10,1, 11.9,1,1, -0.331, 10502.246, 329.458, 52780.517 23/03/18,15:18:40,00,10,1, 11.9,1,1, -0.331, 10502.243, 329.458, 52780.517 23/03/18,15:18:40,01,10,1, 11.9,1,1, -0.331, 10503.995, 329.293, 52778.234 23/03/18,15:18:40,02,10,1, 11.9,1,1, -0.331, 10499.188, 328.875, 52771.368 23/03/18,15:18:40,03,10,1, 11.9,1,1, -0.331, 10501.565, 329.546, 52780.146 23/03/18,15:18:40,04,10,1, 11.9,1,1, -0.331, 10503.334, 328.814, 52774.724 23/03/18,15:18:40,05,10,1, 11.9,1,1, -0.331, 10498.378, 328.883, 52773.153 23/03/18,15:18:40,06,10,1, 11.9,1,1, -0.331, 10503.101, 329.373, 52780.220 23/03/18,15:18:40,07,10,1, 11.9,1,1, -0.331, 10500.814, 328.706, 52771.346 23/03/18,15:18:40,08,10,1, 11.9,1,1, -0.331, 10498.854, 329.329, 52776.525 23/03/18,15:18:40,09,10,1, 11.9,1,1, -0.331, 10504.068, 329.370, 52778.612 23/03/18,15:18:40,10,10,1, 11.9,1,1, -0.331, 10499.227, 328.822, 52771.112 23/03/18,15:18:40,11,10,1, 11.9,1,1, -0.331, 10501.416, 329.585, 52780.187 23/03/18,15:18:40,12,10,1, 11.9,1,1, -0.331, 10503.460, 328.833, 52774.933 23/03/18,15:18:40,13,10,1, 11.9,1,1, -0.331, 10498.351, 328.884, 52772.944 23/03/18,15:18:40,14,10,1, 11.9,1,1, -0.331, 10503.107, 329.397, 52780.350 23/03/18,15:18:40,15,10,1, 11.9,1,1, -0.331, 10500.892, 328.570, 52771.300 23/03/18,15:18:40,16,10,1, 11.9,1,1, -0.331, 10498.787, 329.356, 52776.436 23/03/18,15:18:40,17,10,1, 11.9,1,1, -0.331, 10503.985, 329.337, 52778.606 23/03/18,15:18:40,18,10,1, 11.9,1,1, -0.331, 10499.246, 328.803, 52771.086 23/03/18,15:18:40,19,10,1, 11.9,1,1, -0.331, 10501.348, 329.526, 52780.037 23/03/18,15:18:41,00,10,1, 11.9,1,1, -0.335, 10501.342, 329.526, 52780.037 23/03/18,15:18:41,01,10,1, 11.9,1,1, -0.335, 10503.704, 329.354, 52779.370 23/03/18,15:18:41,02,10,1, 11.9,1,1, -0.335, 10499.645, 328.768, 52770.898 23/03/18,15:18:41,03,10,1, 11.9,1,1, -0.335, 10500.543, 329.552, 52779.254 23/03/18,15:18:41,04,10,1, 11.9,1,1, -0.335, 10503.950, 329.045, 52776.518 23/03/18,15:18:41,05,10,1, 11.9,1,1, -0.335, 10498.654, 328.878, 52772.180 23/03/18,15:18:41,06,10,1, 11.9,1,1, -0.335, 10502.648, 329.437, 52780.583 23/03/18,15:18:41,07,10,1, 11.9,1,1, -0.335, 10501.917, 328.659, 52772.377 23/03/18,15:18:41,08,10,1, 11.9,1,1, -0.335, 10498.343, 329.176, 52774.935 23/03/18,15:18:41,09,10,1, 11.9,1,1, -0.335, 10503.709, 329.431, 52779.476 23/03/18,15:18:41,10,10,1, 11.9,1,1, -0.335, 10499.697, 328.814, 52770.838 23/03/18,15:18:41,11,10,1, 11.9,1,1, -0.335, 10500.356, 329.580, 52779.053 23/03/18,15:18:41,12,10,1, 11.9,1,1, -0.335, 10504.043, 329.100, 52776.636 23/03/18,15:18:41,13,10,1, 11.9,1,1, -0.335, 10498.688, 328.883, 52772.156 23/03/18,15:18:41,14,10,1, 11.9,1,1, -0.335, 10502.580, 329.393, 52780.532 23/03/18,15:18:41,15,10,1, 11.9,1,1, -0.335, 10501.953, 328.696, 52772.569 23/03/18,15:18:41,16,10,1, 11.9,1,1, -0.335, 10498.331, 329.164, 52774.836 23/03/18,15:18:41,17,10,1, 11.9,1,1, -0.335, 10503.567, 329.375, 52779.323 23/03/18,15:18:41,18,10,1, 11.9,1,1, -0.335, 10499.754, 328.789, 52770.915 23/03/18,15:18:41,19,10,1, 11.9,1,1, -0.335, 10500.298, 329.570, 52778.839 23/03/18,15:18:42,00,10,1, 11.9,1,1, -0.331, 10500.290, 329.570, 52778.839 23/03/18,15:18:42,01,10,1, 11.9,1,1, -0.331, 10503.330, 329.446, 52779.876 23/03/18,15:18:42,02,10,1, 11.9,1,1, -0.331, 10500.281, 328.754, 52771.065 23/03/18,15:18:42,03,10,1, 11.9,1,1, -0.331, 10499.475, 329.514, 52777.648 23/03/18,15:18:42,04,10,1, 11.9,1,1, -0.331, 10504.046, 329.250, 52777.734 23/03/18,15:18:42,05,10,1, 11.9,1,1, -0.331, 10499.063, 328.886, 52771.636 23/03/18,15:18:42,06,10,1, 11.9,1,1, -0.331, 10502.041, 329.526, 52780.488 23/03/18,15:18:42,07,10,1, 11.9,1,1, -0.331, 10502.957, 328.760, 52773.945 23/03/18,15:18:42,08,10,1, 11.9,1,1, -0.331, 10498.239, 328.951, 52773.488 23/03/18,15:18:42,09,10,1, 11.9,1,1, -0.331, 10503.356, 329.443, 52780.074 23/03/18,15:18:42,10,10,1, 11.9,1,1, -0.331, 10500.388, 328.751, 52770.948 23/03/18,15:18:42,11,10,1, 11.9,1,1, -0.331, 10499.317, 329.494, 52777.503 23/03/18,15:18:42,12,10,1, 11.9,1,1, -0.331, 10504.063, 329.342, 52778.044 23/03/18,15:18:42,13,10,1, 11.9,1,1, -0.331, 10499.059, 328.891, 52771.464 23/03/18,15:18:42,14,10,1, 11.9,1,1, -0.331, 10501.919, 329.527, 52780.430 23/03/18,15:18:42,15,10,1, 11.9,1,1, -0.331, 10503.017, 328.788, 52774.132 23/03/18,15:18:42,16,10,1, 11.9,1,1, -0.331, 10498.310, 328.982, 52773.471 23/03/18,15:18:42,17,10,1, 11.9,1,1, -0.331, 10503.256, 329.387, 52780.046 23/03/18,15:18:42,18,10,1, 11.9,1,1, -0.331, 10500.470, 328.760, 52771.033 23/03/18,15:18:42,19,10,1, 11.9,1,1, -0.331, 10499.274, 329.540, 52777.329 23/03/18,15:18:43,00,10,1, 11.9,1,1, -0.329, 10499.272, 329.540, 52777.329 23/03/18,15:18:43,01,10,1, 11.9,1,1, -0.329, 10503.213, 329.503, 52780.956 23/03/18,15:18:43,02,10,1, 11.9,1,1, -0.329, 10501.116, 328.632, 52771.096 23/03/18,15:18:43,03,10,1, 11.9,1,1, -0.329, 10498.508, 329.354, 52776.335 23/03/18,15:18:43,04,10,1, 11.9,1,1, -0.329, 10504.201, 329.355, 52779.009 23/03/18,15:18:43,05,10,1, 11.9,1,1, -0.329, 10499.128, 328.794, 52770.568 23/03/18,15:18:43,06,10,1, 11.9,1,1, -0.329, 10501.214, 329.720, 52780.374 23/03/18,15:18:43,07,10,1, 11.9,1,1, -0.329, 10503.854, 328.978, 52775.327 23/03/18,15:18:43,08,10,1, 11.9,1,1, -0.329, 10498.113, 328.852, 52772.364 23/03/18,15:18:43,09,10,1, 11.9,1,1, -0.329, 10503.232, 329.494, 52780.978 23/03/18,15:18:43,10,10,1, 11.9,1,1, -0.329, 10501.197, 328.637, 52771.191 23/03/18,15:18:43,11,10,1, 11.9,1,1, -0.329, 10498.485, 329.417, 52776.063 23/03/18,15:18:43,12,10,1, 11.9,1,1, -0.329, 10504.190, 329.424, 52779.078 23/03/18,15:18:43,13,10,1, 11.9,1,1, -0.329, 10499.142, 328.806, 52770.535 23/03/18,15:18:43,14,10,1, 11.9,1,1, -0.329, 10501.156, 329.699, 52780.264 23/03/18,15:18:43,15,10,1, 11.9,1,1, -0.329, 10503.830, 328.964, 52775.452 23/03/18,15:18:43,16,10,1, 11.9,1,1, -0.329, 10498.252, 328.902, 52772.273 23/03/18,15:18:43,17,10,1, 11.9,1,1, -0.329, 10503.150, 329.498, 52780.811 23/03/18,15:18:43,18,10,1, 11.9,1,1, -0.329, 10501.267, 328.598, 52771.234 23/03/18,15:18:43,19,10,1, 11.9,1,1, -0.329, 10498.467, 329.333, 52775.991 23/03/18,15:18:44,00,10,1, 11.9,1,1, -0.331, 10498.463, 329.333, 52775.991 23/03/18,15:18:44,01,10,1, 11.9,1,1, -0.331, 10503.468, 329.601, 52781.212 23/03/18,15:18:44,02,10,1, 11.9,1,1, -0.331, 10501.734, 328.656, 52772.588 23/03/18,15:18:44,03,10,1, 11.9,1,1, -0.331, 10498.268, 329.241, 52774.930 23/03/18,15:18:44,04,10,1, 11.9,1,1, -0.331, 10504.204, 329.324, 52778.988 23/03/18,15:18:44,05,10,1, 11.9,1,1, -0.331, 10499.395, 328.858, 52771.205 23/03/18,15:18:44,06,10,1, 11.9,1,1, -0.331, 10500.317, 329.716, 52779.269 23/03/18,15:18:44,07,10,1, 11.9,1,1, -0.331, 10504.079, 329.004, 52775.439 23/03/18,15:18:44,08,10,1, 11.9,1,1, -0.331, 10498.306, 329.011, 52772.440 23/03/18,15:18:44,09,10,1, 11.9,1,1, -0.331, 10503.376, 329.621, 52781.366 23/03/18,15:18:44,10,10,1, 11.9,1,1, -0.331, 10501.586, 328.507, 52771.460 23/03/18,15:18:44,11,10,1, 11.9,1,1, -0.331, 10498.374, 329.402, 52775.866 23/03/18,15:18:44,12,10,1, 11.9,1,1, -0.331, 10504.081, 329.345, 52779.171 23/03/18,15:18:44,13,10,1, 11.9,1,1, -0.331, 10499.052, 328.773, 52770.185 23/03/18,15:18:44,14,10,1, 11.9,1,1, -0.331, 10500.705, 329.825, 52780.040 23/03/18,15:18:44,15,10,1, 11.9,1,1, -0.331, 10504.012, 329.066, 52775.862 23/03/18,15:18:44,16,10,1, 11.9,1,1, -0.331, 10498.245, 328.994, 52772.285 23/03/18,15:18:44,17,10,1, 11.9,1,1, -0.331, 10503.282, 329.638, 52781.437 23/03/18,15:18:44,18,10,1, 11.9,1,1, -0.331, 10501.665, 328.504, 52771.539 23/03/18,15:18:44,19,10,1, 11.9,1,1, -0.331, 10498.367, 329.360, 52775.720 23/03/18,15:18:45,00,10,1, 12.0,1,1, -0.331, 10498.363, 329.360, 52775.720 23/03/18,15:18:45,01,10,1, 12.0,1,1, -0.331, 10502.495, 329.625, 52780.527 23/03/18,15:18:45,02,10,1, 12.0,1,1, -0.331, 10502.379, 328.749, 52773.218 23/03/18,15:18:45,03,10,1, 12.0,1,1, -0.331, 10498.649, 329.191, 52774.787 23/03/18,15:18:45,04,10,1, 12.0,1,1, -0.331, 10503.473, 329.352, 52779.211 23/03/18,15:18:45,05,10,1, 12.0,1,1, -0.331, 10499.911, 328.775, 52771.005 23/03/18,15:18:45,06,10,1, 12.0,1,1, -0.331, 10499.941, 329.659, 52778.249 23/03/18,15:18:45,07,10,1, 12.0,1,1, -0.331, 10503.683, 329.248, 52776.836 23/03/18,15:18:45,08,10,1, 12.0,1,1, -0.331, 10498.888, 329.097, 52772.271 23/03/18,15:18:45,09,10,1, 12.0,1,1, -0.331, 10502.440, 329.667, 52780.546 23/03/18,15:18:45,10,10,1, 12.0,1,1, -0.331, 10502.456, 328.716, 52773.370 23/03/18,15:18:45,11,10,1, 12.0,1,1, -0.331, 10498.669, 329.218, 52774.666 23/03/18,15:18:45,12,10,1, 12.0,1,1, -0.331, 10503.451, 329.320, 52779.343 23/03/18,15:18:45,13,10,1, 12.0,1,1, -0.331, 10499.945, 328.798, 52771.068 23/03/18,15:18:45,14,10,1, 12.0,1,1, -0.331, 10499.944, 329.696, 52778.284 23/03/18,15:18:45,15,10,1, 12.0,1,1, -0.331, 10503.543, 329.135, 52776.718 23/03/18,15:18:45,16,10,1, 12.0,1,1, -0.331, 10498.963, 329.152, 52772.300 23/03/18,15:18:45,17,10,1, 12.0,1,1, -0.331, 10502.417, 329.597, 52780.487 23/03/18,15:18:45,18,10,1, 12.0,1,1, -0.331, 10502.455, 328.769, 52773.476 23/03/18,15:18:45,19,10,1, 12.0,1,1, -0.331, 10498.764, 329.272, 52774.715 23/03/18,15:18:46,00,10,1, 11.9,1,1, -0.334, 10498.763, 329.272, 52774.715 23/03/18,15:18:46,01,10,1, 11.9,1,1, -0.334, 10501.799, 329.730, 52780.204 23/03/18,15:18:46,02,10,1, 11.9,1,1, -0.334, 10503.032, 328.893, 52774.475 23/03/18,15:18:46,03,10,1, 11.9,1,1, -0.334, 10498.821, 329.169, 52774.053 23/03/18,15:18:46,04,10,1, 11.9,1,1, -0.334, 10503.300, 329.432, 52779.815 23/03/18,15:18:46,05,10,1, 11.9,1,1, -0.334, 10500.581, 328.702, 52771.465 23/03/18,15:18:46,06,10,1, 11.9,1,1, -0.334, 10499.354, 329.576, 52777.116 23/03/18,15:18:46,07,10,1, 11.9,1,1, -0.334, 10503.603, 329.287, 52777.660 23/03/18,15:18:46,08,10,1, 11.9,1,1, -0.334, 10499.143, 329.082, 52771.723 23/03/18,15:18:46,09,10,1, 11.9,1,1, -0.334, 10501.658, 329.786, 52780.128 23/03/18,15:18:46,10,10,1, 11.9,1,1, -0.334, 10503.188, 328.977, 52774.737 23/03/18,15:18:46,11,10,1, 11.9,1,1, -0.334, 10498.740, 329.202, 52773.813 23/03/18,15:18:46,12,10,1, 11.9,1,1, -0.334, 10503.227, 329.403, 52780.013 23/03/18,15:18:46,13,10,1, 11.9,1,1, -0.334, 10500.766, 328.756, 52771.441 23/03/18,15:18:46,14,10,1, 11.9,1,1, -0.334, 10499.195, 329.458, 52776.864 23/03/18,15:18:46,15,10,1, 11.9,1,1, -0.334, 10503.640, 329.345, 52777.866 23/03/18,15:18:46,16,10,1, 11.9,1,1, -0.334, 10499.127, 329.081, 52771.511 23/03/18,15:18:46,17,10,1, 11.9,1,1, -0.334, 10501.568, 329.825, 52780.114 23/03/18,15:18:46,18,10,1, 11.9,1,1, -0.334, 10503.237, 328.939, 52774.787 23/03/18,15:18:46,19,10,1, 11.9,1,1, -0.334, 10498.762, 329.201, 52773.719 23/03/18,15:18:47,00,10,1, 11.9,1,1, -0.332, 10498.755, 329.201, 52773.719 23/03/18,15:18:47,01,10,1, 11.9,1,1, -0.332, 10500.859, 329.770, 52779.490 23/03/18,15:18:47,02,10,1, 11.9,1,1, -0.332, 10503.537, 329.167, 52775.805 23/03/18,15:18:47,03,10,1, 11.9,1,1, -0.332, 10498.827, 329.227, 52773.138 23/03/18,15:18:47,04,10,1, 11.9,1,1, -0.332, 10502.994, 329.540, 52780.482 23/03/18,15:18:47,05,10,1, 11.9,1,1, -0.332, 10501.582, 328.734, 52772.214 23/03/18,15:18:47,06,10,1, 11.9,1,1, -0.332, 10498.830, 329.390, 52775.800 23/03/18,15:18:47,07,10,1, 11.9,1,1, -0.332, 10503.585, 329.331, 52778.535 23/03/18,15:18:47,08,10,1, 11.9,1,1, -0.332, 10499.405, 329.024, 52771.189 23/03/18,15:18:47,09,10,1, 11.9,1,1, -0.332, 10500.781, 329.790, 52779.330 23/03/18,15:18:47,10,10,1, 11.9,1,1, -0.332, 10503.518, 329.175, 52775.959 23/03/18,15:18:47,11,10,1, 11.9,1,1, -0.332, 10498.836, 329.145, 52772.946 23/03/18,15:18:47,12,10,1, 11.9,1,1, -0.332, 10502.972, 329.571, 52780.454 23/03/18,15:18:47,13,10,1, 11.9,1,1, -0.332, 10501.628, 328.688, 52772.343 23/03/18,15:18:47,14,10,1, 11.9,1,1, -0.332, 10498.886, 329.412, 52775.889 23/03/18,15:18:47,15,10,1, 11.9,1,1, -0.332, 10503.488, 329.309, 52778.476 23/03/18,15:18:47,16,10,1, 11.9,1,1, -0.332, 10499.422, 328.971, 52771.299 23/03/18,15:18:47,17,10,1, 11.9,1,1, -0.332, 10500.781, 329.840, 52779.284 23/03/18,15:18:47,18,10,1, 11.9,1,1, -0.332, 10503.508, 329.105, 52775.848 23/03/18,15:18:47,19,10,1, 11.9,1,1, -0.332, 10499.010, 329.202, 52773.182 23/03/18,15:18:48,00,10,1, 11.8,1,1, -0.328, 10499.005, 329.202, 52773.182 23/03/18,15:18:48,01,10,1, 11.8,1,1, -0.328, 10499.648, 329.767, 52778.092 23/03/18,15:18:48,02,10,1, 11.8,1,1, -0.328, 10503.894, 329.353, 52777.356 23/03/18,15:18:48,03,10,1, 11.8,1,1, -0.328, 10498.911, 329.112, 52771.851 23/03/18,15:18:48,04,10,1, 11.8,1,1, -0.328, 10502.203, 329.750, 52780.693 23/03/18,15:18:48,05,10,1, 11.8,1,1, -0.328, 10502.763, 328.888, 52773.681 23/03/18,15:18:48,06,10,1, 11.8,1,1, -0.328, 10498.413, 329.214, 52774.105 23/03/18,15:18:48,07,10,1, 11.8,1,1, -0.328, 10503.499, 329.489, 52779.899 23/03/18,15:18:48,08,10,1, 11.8,1,1, -0.328, 10500.148, 328.872, 52770.945 23/03/18,15:18:48,09,10,1, 11.8,1,1, -0.328, 10499.572, 329.729, 52777.910 23/03/18,15:18:48,10,10,1, 11.8,1,1, -0.328, 10503.909, 329.368, 52777.461 23/03/18,15:18:48,11,10,1, 11.8,1,1, -0.328, 10498.898, 329.111, 52771.764 23/03/18,15:18:48,12,10,1, 11.8,1,1, -0.328, 10502.161, 329.767, 52780.686 23/03/18,15:18:48,13,10,1, 11.8,1,1, -0.328, 10502.880, 328.933, 52773.864 23/03/18,15:18:48,14,10,1, 11.8,1,1, -0.328, 10498.423, 329.233, 52774.093 23/03/18,15:18:48,15,10,1, 11.8,1,1, -0.328, 10503.449, 329.510, 52779.970 23/03/18,15:18:48,16,10,1, 11.8,1,1, -0.328, 10500.227, 328.861, 52770.997 23/03/18,15:18:48,17,10,1, 11.8,1,1, -0.328, 10499.493, 329.649, 52777.740 23/03/18,15:18:48,18,10,1, 11.8,1,1, -0.328, 10503.898, 329.391, 52777.558 23/03/18,15:18:48,19,10,1, 11.8,1,1, -0.328, 10498.944, 329.120, 52771.689 23/03/18,15:18:49,00,10,1, 11.9,1,1, -0.331, 10498.939, 329.120, 52771.689 23/03/18,15:18:49,01,10,1, 11.9,1,1, -0.331, 10498.934, 329.604, 52776.625 23/03/18,15:18:49,02,10,1, 11.9,1,1, -0.331, 10503.852, 329.479, 52778.318 23/03/18,15:18:49,03,10,1, 11.9,1,1, -0.331, 10499.128, 329.039, 52771.191 23/03/18,15:18:49,04,10,1, 11.9,1,1, -0.331, 10501.487, 329.875, 52780.298 23/03/18,15:18:49,05,10,1, 11.9,1,1, -0.331, 10503.503, 329.077, 52775.056 23/03/18,15:18:49,06,10,1, 11.9,1,1, -0.331, 10498.520, 329.195, 52773.277 23/03/18,15:18:49,07,10,1, 11.9,1,1, -0.331, 10503.227, 329.610, 52780.375 23/03/18,15:18:49,08,10,1, 11.9,1,1, -0.331, 10500.964, 328.791, 52771.473 23/03/18,15:18:49,09,10,1, 11.9,1,1, -0.331, 10498.918, 329.575, 52776.557 23/03/18,15:18:49,10,10,1, 11.9,1,1, -0.331, 10503.810, 329.499, 52778.409 23/03/18,15:18:49,11,10,1, 11.9,1,1, -0.331, 10499.194, 329.071, 52771.196 23/03/18,15:18:49,12,10,1, 11.9,1,1, -0.331, 10501.407, 329.833, 52780.235 23/03/18,15:18:49,13,10,1, 11.9,1,1, -0.331, 10503.503, 329.103, 52775.206 23/03/18,15:18:49,14,10,1, 11.9,1,1, -0.331, 10498.595, 329.237, 52773.436 23/03/18,15:18:49,15,10,1, 11.9,1,1, -0.331, 10503.187, 329.532, 52780.336 23/03/18,15:18:49,16,10,1, 11.9,1,1, -0.331, 10501.003, 328.809, 52771.631 23/03/18,15:18:49,17,10,1, 11.9,1,1, -0.331, 10498.972, 329.565, 52776.527 23/03/18,15:18:49,18,10,1, 11.9,1,1, -0.331, 10503.773, 329.502, 52778.424 23/03/18,15:18:49,19,10,1, 11.9,1,1, -0.331, 10499.209, 329.085, 52771.322 23/03/18,15:18:50,00,10,1, 11.9,1,1, -0.332, 10499.206, 329.085, 52771.322 23/03/18,15:18:50,01,10,1, 11.9,1,1, -0.332, 10498.626, 329.444, 52775.543 23/03/18,15:18:50,02,10,1, 11.9,1,1, -0.332, 10503.685, 329.542, 52778.986 23/03/18,15:18:50,03,10,1, 11.9,1,1, -0.332, 10499.419, 329.014, 52771.041 23/03/18,15:18:50,04,10,1, 11.9,1,1, -0.332, 10500.651, 329.895, 52779.434 23/03/18,15:18:50,05,10,1, 11.9,1,1, -0.332, 10503.805, 329.223, 52776.182 23/03/18,15:18:50,06,10,1, 11.9,1,1, -0.332, 10498.691, 329.151, 52772.656 23/03/18,15:18:50,07,10,1, 11.9,1,1, -0.332, 10502.930, 329.669, 52780.714 23/03/18,15:18:50,08,10,1, 11.9,1,1, -0.332, 10501.813, 328.800, 52772.277 23/03/18,15:18:50,09,10,1, 11.9,1,1, -0.332, 10498.600, 329.436, 52775.451 23/03/18,15:18:50,10,10,1, 11.9,1,1, -0.332, 10503.669, 329.479, 52779.132 23/03/18,15:18:50,11,10,1, 11.9,1,1, -0.332, 10499.563, 329.023, 52770.866 23/03/18,15:18:50,12,10,1, 11.9,1,1, -0.332, 10500.485, 329.861, 52779.237 23/03/18,15:18:50,13,10,1, 11.9,1,1, -0.332, 10503.889, 329.308, 52776.463 23/03/18,15:18:50,14,10,1, 11.9,1,1, -0.332, 10498.698, 329.124, 52772.454 23/03/18,15:18:50,15,10,1, 11.9,1,1, -0.332, 10502.892, 329.724, 52780.925 23/03/18,15:18:50,16,10,1, 11.9,1,1, -0.332, 10501.936, 328.795, 52772.468 23/03/18,15:18:50,17,10,1, 11.9,1,1, -0.332, 10498.537, 329.369, 52775.309 23/03/18,15:18:50,18,10,1, 11.9,1,1, -0.332, 10503.656, 329.549, 52779.212 23/03/18,15:18:50,19,10,1, 11.9,1,1, -0.332, 10499.580, 328.973, 52770.831 23/03/18,15:18:51,00,10,1, 11.9,1,1, -0.333, 10499.573, 328.973, 52770.831 23/03/18,15:18:51,01,10,1, 11.9,1,1, -0.333, 10498.735, 329.317, 52774.574 23/03/18,15:18:51,02,10,1, 11.9,1,1, -0.333, 10503.241, 329.492, 52779.314 23/03/18,15:18:51,03,10,1, 11.9,1,1, -0.333, 10500.122, 329.043, 52771.464 23/03/18,15:18:51,04,10,1, 11.9,1,1, -0.333, 10499.844, 329.736, 52777.916 23/03/18,15:18:51,05,10,1, 11.9,1,1, -0.333, 10503.630, 329.412, 52777.180 23/03/18,15:18:51,06,10,1, 11.9,1,1, -0.333, 10499.220, 329.269, 52772.401 23/03/18,15:18:51,07,10,1, 11.9,1,1, -0.333, 10502.211, 329.740, 52780.217 23/03/18,15:18:51,08,10,1, 11.9,1,1, -0.333, 10502.573, 328.993, 52773.918 23/03/18,15:18:51,09,10,1, 11.9,1,1, -0.333, 10498.748, 329.315, 52774.479 23/03/18,15:18:51,10,10,1, 11.9,1,1, -0.333, 10503.212, 329.501, 52779.351 23/03/18,15:18:51,11,10,1, 11.9,1,1, -0.333, 10500.170, 328.963, 52771.474 23/03/18,15:18:51,12,10,1, 11.9,1,1, -0.333, 10499.795, 329.807, 52777.833 23/03/18,15:18:51,13,10,1, 11.9,1,1, -0.333, 10503.604, 329.397, 52777.274 23/03/18,15:18:51,14,10,1, 11.9,1,1, -0.333, 10499.259, 329.242, 52772.562 23/03/18,15:18:51,15,10,1, 11.9,1,1, -0.333, 10502.209, 329.724, 52780.153 23/03/18,15:18:51,16,10,1, 11.9,1,1, -0.333, 10502.535, 328.991, 52773.909 23/03/18,15:18:51,17,10,1, 11.9,1,1, -0.333, 10498.851, 329.357, 52774.525 23/03/18,15:18:51,18,10,1, 11.9,1,1, -0.333, 10503.187, 329.412, 52779.249 23/03/18,15:18:51,19,10,1, 11.9,1,1, -0.333, 10500.206, 328.993, 52771.603 23/03/18,15:18:52,00,10,1, 11.9,1,1, -0.329, 10500.199, 328.993, 52771.603 23/03/18,15:18:52,01,10,1, 11.9,1,1, -0.329, 10498.908, 329.307, 52774.027 23/03/18,15:18:52,02,10,1, 11.9,1,1, -0.329, 10503.071, 329.493, 52779.698 23/03/18,15:18:52,03,10,1, 11.9,1,1, -0.329, 10500.676, 329.008, 52771.809 23/03/18,15:18:52,04,10,1, 11.9,1,1, -0.329, 10499.338, 329.711, 52776.924 23/03/18,15:18:52,05,10,1, 11.9,1,1, -0.329, 10503.571, 329.512, 52777.887 23/03/18,15:18:52,06,10,1, 11.9,1,1, -0.329, 10499.286, 329.274, 52772.092 23/03/18,15:18:52,07,10,1, 11.9,1,1, -0.329, 10501.683, 329.805, 52779.874 23/03/18,15:18:52,08,10,1, 11.9,1,1, -0.329, 10503.050, 329.135, 52774.846 23/03/18,15:18:52,09,10,1, 11.9,1,1, -0.329, 10498.897, 329.270, 52773.930 23/03/18,15:18:52,10,10,1, 11.9,1,1, -0.329, 10503.032, 329.568, 52779.715 23/03/18,15:18:52,11,10,1, 11.9,1,1, -0.329, 10500.825, 328.991, 52771.847 23/03/18,15:18:52,12,10,1, 11.9,1,1, -0.329, 10499.250, 329.645, 52776.687 23/03/18,15:18:52,13,10,1, 11.9,1,1, -0.329, 10503.579, 329.491, 52777.993 23/03/18,15:18:52,14,10,1, 11.9,1,1, -0.329, 10499.362, 329.265, 52771.932 23/03/18,15:18:52,15,10,1, 11.9,1,1, -0.329, 10501.528, 329.840, 52779.868 23/03/18,15:18:52,16,10,1, 11.9,1,1, -0.329, 10503.184, 329.157, 52775.107 23/03/18,15:18:52,17,10,1, 11.9,1,1, -0.329, 10498.871, 329.289, 52773.719 23/03/18,15:18:52,18,10,1, 11.9,1,1, -0.329, 10502.960, 329.576, 52779.915 23/03/18,15:18:52,19,10,1, 11.9,1,1, -0.329, 10500.874, 328.937, 52771.887 23/03/18,15:18:53,00,10,1, 11.8,1,1, -0.334, 10500.866, 328.937, 52771.887 23/03/18,15:18:53,01,10,1, 11.8,1,1, -0.334, 10499.688, 329.408, 52774.076 23/03/18,15:18:53,02,10,1, 11.8,1,1, -0.334, 10502.333, 329.486, 52778.861 23/03/18,15:18:53,03,10,1, 11.8,1,1, -0.334, 10501.416, 329.111, 52773.499 23/03/18,15:18:53,04,10,1, 11.8,1,1, -0.334, 10499.462, 329.480, 52775.698 23/03/18,15:18:53,05,10,1, 11.8,1,1, -0.334, 10502.715, 329.429, 52777.759 23/03/18,15:18:53,06,10,1, 11.8,1,1, -0.334, 10500.094, 329.434, 52772.929 23/03/18,15:18:53,07,10,1, 11.8,1,1, -0.334, 10500.945, 329.736, 52778.338 23/03/18,15:18:53,08,10,1, 11.8,1,1, -0.334, 10502.928, 329.377, 52776.155 23/03/18,15:18:53,09,10,1, 11.8,1,1, -0.334, 10499.693, 329.353, 52774.062 23/03/18,15:18:53,10,10,1, 11.8,1,1, -0.334, 10502.336, 329.498, 52778.899 23/03/18,15:18:53,11,10,1, 11.8,1,1, -0.334, 10501.417, 329.150, 52773.499 23/03/18,15:18:53,12,10,1, 11.8,1,1, -0.334, 10499.465, 329.549, 52775.692 23/03/18,15:18:53,13,10,1, 11.8,1,1, -0.334, 10502.659, 329.448, 52777.768 23/03/18,15:18:53,14,10,1, 11.8,1,1, -0.334, 10500.081, 329.398, 52773.062 23/03/18,15:18:53,15,10,1, 11.8,1,1, -0.334, 10500.994, 329.705, 52778.297 23/03/18,15:18:53,16,10,1, 11.8,1,1, -0.334, 10502.875, 329.359, 52776.124 23/03/18,15:18:53,17,10,1, 11.8,1,1, -0.334, 10499.786, 329.422, 52774.128 23/03/18,15:18:53,18,10,1, 11.8,1,1, -0.334, 10502.290, 329.502, 52778.817 23/03/18,15:18:53,19,10,1, 11.8,1,1, -0.334, 10501.504, 329.165, 52773.624 23/03/18,15:18:54,00,10,1, 11.9,1,1, -0.330, 10501.500, 329.165, 52773.624 23/03/18,15:18:54,01,10,1, 11.9,1,1, -0.330, 10499.812, 329.464, 52773.735 23/03/18,15:18:54,02,10,1, 11.9,1,1, -0.330, 10502.128, 329.596, 52779.059 23/03/18,15:18:54,03,10,1, 11.9,1,1, -0.330, 10502.006, 329.198, 52774.125 23/03/18,15:18:54,04,10,1, 11.9,1,1, -0.330, 10499.410, 329.457, 52775.168 23/03/18,15:18:54,05,10,1, 11.9,1,1, -0.330, 10502.623, 329.434, 52778.112 23/03/18,15:18:54,06,10,1, 11.9,1,1, -0.330, 10500.284, 329.333, 52772.784 23/03/18,15:18:54,07,10,1, 11.9,1,1, -0.330, 10500.440, 329.694, 52777.684 23/03/18,15:18:54,08,10,1, 11.9,1,1, -0.330, 10503.063, 329.439, 52776.729 23/03/18,15:18:54,09,10,1, 11.9,1,1, -0.330, 10499.817, 329.413, 52773.731 23/03/18,15:18:54,10,10,1, 11.9,1,1, -0.330, 10502.136, 329.579, 52779.004 23/03/18,15:18:54,11,10,1, 11.9,1,1, -0.330, 10502.055, 329.159, 52774.255 23/03/18,15:18:54,12,10,1, 11.9,1,1, -0.330, 10499.360, 329.363, 52774.996 23/03/18,15:18:54,13,10,1, 11.9,1,1, -0.330, 10502.635, 329.438, 52778.181 23/03/18,15:18:54,14,10,1, 11.9,1,1, -0.330, 10500.305, 329.297, 52772.823 23/03/18,15:18:54,15,10,1, 11.9,1,1, -0.330, 10500.445, 329.761, 52777.636 23/03/18,15:18:54,16,10,1, 11.9,1,1, -0.330, 10503.059, 329.437, 52776.861 23/03/18,15:18:54,17,10,1, 11.9,1,1, -0.330, 10499.838, 329.437, 52773.676 23/03/18,15:18:54,18,10,1, 11.9,1,1, -0.330, 10502.106, 329.529, 52779.050 23/03/18,15:18:54,19,10,1, 11.9,1,1, -0.330, 10502.100, 329.182, 52774.321 23/03/18,15:18:55,00,10,1, 11.9,1,1, -0.332, 10502.093, 329.182, 52774.321 23/03/18,15:18:55,01,10,1, 11.9,1,1, -0.332, 10499.868, 329.545, 52773.424 23/03/18,15:18:55,02,10,1, 11.9,1,1, -0.332, 10501.836, 329.661, 52778.978 23/03/18,15:18:55,03,10,1, 11.9,1,1, -0.332, 10502.484, 329.216, 52774.828 23/03/18,15:18:55,04,10,1, 11.9,1,1, -0.332, 10499.417, 329.376, 52774.653 23/03/18,15:18:55,05,10,1, 11.9,1,1, -0.332, 10502.532, 329.437, 52778.417 23/03/18,15:18:55,06,10,1, 11.9,1,1, -0.332, 10500.609, 329.276, 52772.797 23/03/18,15:18:55,07,10,1, 11.9,1,1, -0.332, 10499.943, 329.740, 52776.968 23/03/18,15:18:55,08,10,1, 11.9,1,1, -0.332, 10502.958, 329.556, 52777.170 23/03/18,15:18:55,09,10,1, 11.9,1,1, -0.332, 10499.877, 329.525, 52773.354 23/03/18,15:18:55,10,10,1, 11.9,1,1, -0.332, 10501.802, 329.696, 52778.926 23/03/18,15:18:55,11,10,1, 11.9,1,1, -0.332, 10502.542, 329.250, 52774.924 23/03/18,15:18:55,12,10,1, 11.9,1,1, -0.332, 10499.435, 329.372, 52774.596 23/03/18,15:18:55,13,10,1, 11.9,1,1, -0.332, 10502.546, 329.513, 52778.440 23/03/18,15:18:55,14,10,1, 11.9,1,1, -0.332, 10500.553, 329.345, 52772.928 23/03/18,15:18:55,15,10,1, 11.9,1,1, -0.332, 10499.957, 329.717, 52776.919 23/03/18,15:18:55,16,10,1, 11.9,1,1, -0.332, 10502.871, 329.548, 52777.101 23/03/18,15:18:55,17,10,1, 11.9,1,1, -0.332, 10499.961, 329.497, 52773.457 23/03/18,15:18:55,18,10,1, 11.9,1,1, -0.332, 10501.795, 329.696, 52778.912 23/03/18,15:18:55,19,10,1, 11.9,1,1, -0.332, 10502.482, 329.285, 52774.999 23/03/18,15:18:56,00,10,1, 11.8,1,1, -0.332, 10502.477, 329.285, 52774.999 23/03/18,15:18:56,01,10,1, 11.8,1,1, -0.332, 10499.982, 329.484, 52773.049 23/03/18,15:18:56,02,10,1, 11.8,1,1, -0.332, 10501.398, 329.744, 52778.768 23/03/18,15:18:56,03,10,1, 11.8,1,1, -0.332, 10502.844, 329.356, 52775.620 23/03/18,15:18:56,04,10,1, 11.8,1,1, -0.332, 10499.604, 329.453, 52774.291 23/03/18,15:18:56,05,10,1, 11.8,1,1, -0.332, 10502.490, 329.455, 52778.725 23/03/18,15:18:56,06,10,1, 11.8,1,1, -0.332, 10501.083, 329.250, 52773.148 23/03/18,15:18:56,07,10,1, 11.8,1,1, -0.332, 10499.614, 329.598, 52776.232 23/03/18,15:18:56,08,10,1, 11.8,1,1, -0.332, 10502.858, 329.574, 52777.543 23/03/18,15:18:56,09,10,1, 11.8,1,1, -0.332, 10500.003, 329.498, 52773.045 23/03/18,15:18:56,10,10,1, 11.8,1,1, -0.332, 10501.357, 329.791, 52778.724 23/03/18,15:18:56,11,10,1, 11.8,1,1, -0.332, 10502.871, 329.373, 52775.651 23/03/18,15:18:56,12,10,1, 11.8,1,1, -0.332, 10499.569, 329.431, 52774.235 23/03/18,15:18:56,13,10,1, 11.8,1,1, -0.332, 10502.482, 329.536, 52778.756 23/03/18,15:18:56,14,10,1, 11.8,1,1, -0.332, 10501.134, 329.234, 52773.117 23/03/18,15:18:56,15,10,1, 11.8,1,1, -0.332, 10499.559, 329.647, 52776.089 23/03/18,15:18:56,16,10,1, 11.8,1,1, -0.332, 10502.866, 329.592, 52777.600 23/03/18,15:18:56,17,10,1, 11.8,1,1, -0.332, 10500.022, 329.499, 52773.080 23/03/18,15:18:56,18,10,1, 11.8,1,1, -0.332, 10501.322, 329.801, 52778.648 23/03/18,15:18:56,19,10,1, 11.8,1,1, -0.332, 10502.901, 329.378, 52775.727 23/03/18,15:18:57,00,10,1, 11.9,1,1, -0.333, 10502.894, 329.378, 52775.727 23/03/18,15:18:57,01,10,1, 11.9,1,1, -0.333, 10500.381, 329.603, 52773.705 23/03/18,15:18:57,02,10,1, 11.9,1,1, -0.333, 10501.272, 329.695, 52777.471 23/03/18,15:18:57,03,10,1, 11.9,1,1, -0.333, 10502.289, 329.490, 52775.962 23/03/18,15:18:57,04,10,1, 11.9,1,1, -0.333, 10500.466, 329.635, 52775.163 23/03/18,15:18:57,05,10,1, 11.9,1,1, -0.333, 10502.033, 329.350, 52777.510 23/03/18,15:18:57,06,10,1, 11.9,1,1, -0.333, 10501.284, 329.398, 52774.431 23/03/18,15:18:57,07,10,1, 11.9,1,1, -0.333, 10500.293, 329.553, 52776.116 23/03/18,15:18:57,08,10,1, 11.9,1,1, -0.333, 10501.748, 329.368, 52776.199 23/03/18,15:18:57,09,10,1, 11.9,1,1, -0.333, 10500.715, 329.754, 52775.057 23/03/18,15:18:57,10,10,1, 11.9,1,1, -0.333, 10501.196, 329.543, 52776.732 23/03/18,15:18:57,11,10,1, 11.9,1,1, -0.333, 10501.765, 329.491, 52775.965 23/03/18,15:18:57,12,10,1, 11.9,1,1, -0.333, 10500.887, 329.737, 52775.840 23/03/18,15:18:57,13,10,1, 11.9,1,1, -0.333, 10501.673, 329.235, 52776.709 23/03/18,15:18:57,14,10,1, 11.9,1,1, -0.333, 10501.257, 329.499, 52775.377 23/03/18,15:18:57,15,10,1, 11.9,1,1, -0.333, 10500.856, 329.620, 52776.048 23/03/18,15:18:57,16,10,1, 11.9,1,1, -0.333, 10501.442, 329.241, 52775.891 23/03/18,15:18:57,17,10,1, 11.9,1,1, -0.333, 10500.839, 329.832, 52775.410 23/03/18,15:18:57,18,10,1, 11.9,1,1, -0.333, 10501.199, 329.493, 52776.525 23/03/18,15:18:57,19,10,1, 11.9,1,1, -0.333, 10501.662, 329.457, 52775.933 23/03/18,15:18:58,00,10,1, 11.9,1,1, -0.334, 10501.659, 329.457, 52775.933 23/03/18,15:18:58,01,10,1, 11.9,1,1, -0.334, 10501.427, 329.780, 52775.748 23/03/18,15:18:58,02,10,1, 11.9,1,1, -0.334, 10500.691, 329.436, 52775.581 23/03/18,15:18:58,03,10,1, 11.9,1,1, -0.334, 10501.655, 329.586, 52776.708 23/03/18,15:18:58,04,10,1, 11.9,1,1, -0.334, 10501.343, 329.785, 52775.696 23/03/18,15:18:58,05,10,1, 11.9,1,1, -0.334, 10501.113, 329.287, 52776.224 23/03/18,15:18:58,06,10,1, 11.9,1,1, -0.334, 10501.778, 329.623, 52776.395 23/03/18,15:18:58,07,10,1, 11.9,1,1, -0.334, 10500.857, 329.502, 52775.249 23/03/18,15:18:58,08,10,1, 11.9,1,1, -0.334, 10501.157, 329.238, 52776.259 23/03/18,15:18:58,09,10,1, 11.9,1,1, -0.334, 10501.389, 329.811, 52775.767 23/03/18,15:18:58,10,10,1, 11.9,1,1, -0.334, 10500.649, 329.422, 52775.401 23/03/18,15:18:58,11,10,1, 11.9,1,1, -0.334, 10501.639, 329.578, 52776.671 23/03/18,15:18:58,12,10,1, 11.9,1,1, -0.334, 10501.370, 329.789, 52775.627 23/03/18,15:18:58,13,10,1, 11.9,1,1, -0.334, 10501.117, 329.314, 52776.166 23/03/18,15:18:58,14,10,1, 11.9,1,1, -0.334, 10501.834, 329.617, 52776.354 23/03/18,15:18:58,15,10,1, 11.9,1,1, -0.334, 10500.878, 329.486, 52775.182 23/03/18,15:18:58,16,10,1, 11.9,1,1, -0.334, 10501.151, 329.223, 52776.197 23/03/18,15:18:58,17,10,1, 11.9,1,1, -0.334, 10501.382, 329.734, 52775.686 23/03/18,15:18:58,18,10,1, 11.9,1,1, -0.334, 10500.690, 329.470, 52775.484 23/03/18,15:18:58,19,10,1, 11.9,1,1, -0.334, 10501.603, 329.550, 52776.689 23/03/18,15:18:59,00,10,1, 11.8,1,1, -0.333, 10501.601, 329.550, 52776.689 23/03/18,15:18:59,01,10,1, 11.8,1,1, -0.333, 10501.462, 329.795, 52775.845 23/03/18,15:18:59,02,10,1, 11.8,1,1, -0.333, 10500.627, 329.468, 52775.264 23/03/18,15:18:59,03,10,1, 11.8,1,1, -0.333, 10501.490, 329.553, 52776.587 23/03/18,15:18:59,04,10,1, 11.8,1,1, -0.333, 10501.363, 329.876, 52775.718 23/03/18,15:18:59,05,10,1, 11.8,1,1, -0.333, 10501.052, 329.363, 52776.057 23/03/18,15:18:59,06,10,1, 11.8,1,1, -0.333, 10501.908, 329.701, 52776.587 23/03/18,15:18:59,07,10,1, 11.8,1,1, -0.333, 10501.078, 329.596, 52775.380 23/03/18,15:18:59,08,10,1, 11.8,1,1, -0.333, 10501.155, 329.271, 52776.276 23/03/18,15:18:59,09,10,1, 11.8,1,1, -0.333, 10501.481, 329.727, 52775.842 23/03/18,15:18:59,10,10,1, 11.8,1,1, -0.333, 10500.638, 329.506, 52775.322 23/03/18,15:18:59,11,10,1, 11.8,1,1, -0.333, 10501.446, 329.571, 52776.574 23/03/18,15:18:59,12,10,1, 11.8,1,1, -0.333, 10501.331, 329.920, 52775.784 23/03/18,15:18:59,13,10,1, 11.8,1,1, -0.333, 10501.067, 329.369, 52776.138 23/03/18,15:18:59,14,10,1, 11.8,1,1, -0.333, 10501.800, 329.643, 52776.501 23/03/18,15:18:59,15,10,1, 11.8,1,1, -0.333, 10501.120, 329.657, 52775.545 23/03/18,15:18:59,16,10,1, 11.8,1,1, -0.333, 10501.163, 329.239, 52776.086 23/03/18,15:18:59,17,10,1, 11.8,1,1, -0.333, 10501.424, 329.750, 52775.915 23/03/18,15:18:59,18,10,1, 11.8,1,1, -0.333, 10500.705, 329.491, 52775.353 23/03/18,15:18:59,19,10,1, 11.8,1,1, -0.333, 10501.385, 329.530, 52776.433 23/03/18,15:19:00,00,10,1, 11.9,1,1, -0.331, 10501.384, 329.530, 52776.433 23/03/18,15:19:00,01,10,1, 11.9,1,1, -0.331, 10501.657, 329.735, 52776.052 23/03/18,15:19:00,02,10,1, 11.9,1,1, -0.331, 10500.637, 329.462, 52775.135 23/03/18,15:19:00,03,10,1, 11.9,1,1, -0.331, 10501.377, 329.473, 52776.520 23/03/18,15:19:00,04,10,1, 11.9,1,1, -0.331, 10501.353, 329.856, 52775.694 23/03/18,15:19:00,05,10,1, 11.9,1,1, -0.331, 10500.940, 329.404, 52775.936 23/03/18,15:19:00,06,10,1, 11.9,1,1, -0.331, 10501.878, 329.634, 52776.664 23/03/18,15:19:00,07,10,1, 11.9,1,1, -0.331, 10501.180, 329.696, 52775.427 23/03/18,15:19:00,08,10,1, 11.9,1,1, -0.331, 10501.362, 329.241, 52776.721 23/03/18,15:19:00,09,10,1, 11.9,1,1, -0.331, 10501.506, 329.613, 52775.256 23/03/18,15:19:00,10,10,1, 11.9,1,1, -0.331, 10500.202, 329.486, 52775.333 23/03/18,15:19:00,11,10,1, 11.9,1,1, -0.331, 10501.757, 329.502, 52776.883 23/03/18,15:19:00,12,10,1, 11.9,1,1, -0.331, 10500.902, 329.825, 52774.750 23/03/18,15:19:00,13,10,1, 11.9,1,1, -0.331, 10501.035, 329.573, 52776.951 23/03/18,15:19:00,14,10,1, 11.9,1,1, -0.331, 10502.400, 329.643, 52776.641 23/03/18,15:19:00,15,10,1, 11.9,1,1, -0.331, 10500.711, 329.635, 52775.001 23/03/18,15:19:00,16,10,1, 11.9,1,1, -0.331, 10501.640, 329.332, 52777.228 23/03/18,15:19:00,17,10,1, 11.9,1,1, -0.331, 10501.580, 329.538, 52774.986 23/03/18,15:19:00,18,10,1, 11.9,1,1, -0.331, 10500.130, 329.525, 52775.212 23/03/18,15:19:00,19,10,1, 11.9,1,1, -0.331, 10501.846, 329.524, 52776.968 23/03/18,15:19:01,00,10,1, 11.9,1,1, -0.330, 10501.842, 329.524, 52776.968 23/03/18,15:19:01,01,10,1, 11.9,1,1, -0.330, 10501.829, 329.534, 52775.294 23/03/18,15:19:01,02,10,1, 11.9,1,1, -0.330, 10500.193, 329.506, 52775.124 23/03/18,15:19:01,03,10,1, 11.9,1,1, -0.330, 10501.704, 329.475, 52776.880 23/03/18,15:19:01,04,10,1, 11.9,1,1, -0.330, 10500.926, 329.769, 52774.644 23/03/18,15:19:01,05,10,1, 11.9,1,1, -0.330, 10500.718, 329.728, 52776.599 23/03/18,15:19:01,06,10,1, 11.9,1,1, -0.330, 10502.355, 329.661, 52776.809 23/03/18,15:19:01,07,10,1, 11.9,1,1, -0.330, 10500.866, 329.758, 52775.038 23/03/18,15:19:01,08,10,1, 11.9,1,1, -0.330, 10501.603, 329.377, 52777.305 23/03/18,15:19:01,09,10,1, 11.9,1,1, -0.330, 10501.827, 329.485, 52775.355 23/03/18,15:19:01,10,10,1, 11.9,1,1, -0.330, 10500.239, 329.599, 52775.205 23/03/18,15:19:01,11,10,1, 11.9,1,1, -0.330, 10501.703, 329.483, 52776.943 23/03/18,15:19:01,12,10,1, 11.9,1,1, -0.330, 10500.922, 329.772, 52774.655 23/03/18,15:19:01,13,10,1, 11.9,1,1, -0.330, 10500.737, 329.684, 52776.674 23/03/18,15:19:01,14,10,1, 11.9,1,1, -0.330, 10502.194, 329.640, 52776.701 23/03/18,15:19:01,15,10,1, 11.9,1,1, -0.330, 10500.894, 329.762, 52775.254 23/03/18,15:19:01,16,10,1, 11.9,1,1, -0.330, 10501.644, 329.403, 52777.219 23/03/18,15:19:01,17,10,1, 11.9,1,1, -0.330, 10501.824, 329.567, 52775.512 23/03/18,15:19:01,18,10,1, 11.9,1,1, -0.330, 10500.330, 329.596, 52775.196 23/03/18,15:19:01,19,10,1, 11.9,1,1, -0.330, 10501.619, 329.435, 52776.843 23/03/18,15:19:02,00,10,1, 11.8,1,1, -0.331, 10501.617, 329.435, 52776.843 23/03/18,15:19:02,01,10,1, 11.8,1,1, -0.331, 10502.458, 329.719, 52776.957 23/03/18,15:19:02,02,10,1, 11.8,1,1, -0.331, 10500.397, 329.422, 52774.244 23/03/18,15:19:02,03,10,1, 11.8,1,1, -0.331, 10501.245, 329.475, 52777.164 23/03/18,15:19:02,04,10,1, 11.8,1,1, -0.331, 10501.644, 329.813, 52775.335 23/03/18,15:19:02,05,10,1, 11.8,1,1, -0.331, 10499.977, 329.545, 52775.095 23/03/18,15:19:02,06,10,1, 11.8,1,1, -0.331, 10502.116, 329.781, 52777.735 23/03/18,15:19:02,07,10,1, 11.8,1,1, -0.331, 10501.365, 329.839, 52774.937 23/03/18,15:19:02,08,10,1, 11.8,1,1, -0.331, 10500.903, 329.480, 52776.603 23/03/18,15:19:02,09,10,1, 11.8,1,1, -0.331, 10502.469, 329.679, 52776.908 23/03/18,15:19:02,10,10,1, 11.8,1,1, -0.331, 10500.431, 329.490, 52774.264 23/03/18,15:19:02,11,10,1, 11.8,1,1, -0.331, 10501.199, 329.436, 52777.110 23/03/18,15:19:02,12,10,1, 11.8,1,1, -0.331, 10501.643, 329.772, 52775.361 23/03/18,15:19:02,13,10,1, 11.8,1,1, -0.331, 10500.033, 329.546, 52775.037 23/03/18,15:19:02,14,10,1, 11.8,1,1, -0.331, 10502.108, 329.812, 52777.715 23/03/18,15:19:02,15,10,1, 11.8,1,1, -0.331, 10501.386, 329.777, 52774.884 23/03/18,15:19:02,16,10,1, 11.8,1,1, -0.331, 10500.915, 329.448, 52776.633 23/03/18,15:19:02,17,10,1, 11.8,1,1, -0.331, 10502.510, 329.711, 52776.930 23/03/18,15:19:02,18,10,1, 11.8,1,1, -0.331, 10500.491, 329.463, 52774.262 23/03/18,15:19:02,19,10,1, 11.8,1,1, -0.331, 10501.185, 329.466, 52777.012 23/03/18,15:19:03,00,10,1, 11.9,1,1, -0.329, 10501.183, 329.466, 52777.012 23/03/18,15:19:03,01,10,1, 11.9,1,1, -0.329, 10502.608, 329.716, 52777.235 23/03/18,15:19:03,02,10,1, 11.9,1,1, -0.329, 10500.706, 329.441, 52774.417 23/03/18,15:19:03,03,10,1, 11.9,1,1, -0.329, 10501.114, 329.415, 52776.971 23/03/18,15:19:03,04,10,1, 11.9,1,1, -0.329, 10501.807, 329.746, 52775.615 23/03/18,15:19:03,05,10,1, 11.9,1,1, -0.329, 10499.993, 329.478, 52774.660 23/03/18,15:19:03,06,10,1, 11.9,1,1, -0.329, 10501.780, 329.811, 52777.596 23/03/18,15:19:03,07,10,1, 11.9,1,1, -0.329, 10501.477, 329.874, 52775.094 23/03/18,15:19:03,08,10,1, 11.9,1,1, -0.329, 10500.742, 329.475, 52776.335 23/03/18,15:19:03,09,10,1, 11.9,1,1, -0.329, 10502.608, 329.761, 52777.345 23/03/18,15:19:03,10,10,1, 11.9,1,1, -0.329, 10500.770, 329.470, 52774.419 23/03/18,15:19:03,11,10,1, 11.9,1,1, -0.329, 10501.101, 329.343, 52776.906 23/03/18,15:19:03,12,10,1, 11.9,1,1, -0.329, 10501.806, 329.767, 52775.657 23/03/18,15:19:03,13,10,1, 11.9,1,1, -0.329, 10499.986, 329.500, 52774.678 23/03/18,15:19:03,14,10,1, 11.9,1,1, -0.329, 10501.778, 329.743, 52777.446 23/03/18,15:19:03,15,10,1, 11.9,1,1, -0.329, 10501.464, 329.876, 52775.158 23/03/18,15:19:03,16,10,1, 11.9,1,1, -0.329, 10500.809, 329.556, 52776.286 23/03/18,15:19:03,17,10,1, 11.9,1,1, -0.329, 10502.446, 329.741, 52777.321 23/03/18,15:19:03,18,10,1, 11.9,1,1, -0.329, 10500.860, 329.472, 52774.540 23/03/18,15:19:03,19,10,1, 11.9,1,1, -0.329, 10501.119, 329.369, 52776.742 23/03/18,15:19:04,00,10,1, 11.9,1,1, -0.332, 10501.117, 329.369, 52776.742 23/03/18,15:19:04,01,10,1, 11.9,1,1, -0.332, 10502.490, 329.848, 52777.539 23/03/18,15:19:04,02,10,1, 11.9,1,1, -0.332, 10500.996, 329.553, 52774.514 23/03/18,15:19:04,03,10,1, 11.9,1,1, -0.332, 10501.149, 329.416, 52776.922 23/03/18,15:19:04,04,10,1, 11.9,1,1, -0.332, 10502.033, 329.718, 52775.981 23/03/18,15:19:04,05,10,1, 11.9,1,1, -0.332, 10500.025, 329.474, 52774.385 23/03/18,15:19:04,06,10,1, 11.9,1,1, -0.332, 10501.576, 329.699, 52777.458 23/03/18,15:19:04,07,10,1, 11.9,1,1, -0.332, 10501.447, 329.874, 52775.122 23/03/18,15:19:04,08,10,1, 11.9,1,1, -0.332, 10500.526, 329.598, 52776.066 23/03/18,15:19:04,09,10,1, 11.9,1,1, -0.332, 10502.603, 329.799, 52777.646 23/03/18,15:19:04,10,10,1, 11.9,1,1, -0.332, 10501.057, 329.585, 52774.658 23/03/18,15:19:04,11,10,1, 11.9,1,1, -0.332, 10501.142, 329.325, 52776.847 23/03/18,15:19:04,12,10,1, 11.9,1,1, -0.332, 10502.071, 329.750, 52776.039 23/03/18,15:19:04,13,10,1, 11.9,1,1, -0.332, 10500.014, 329.425, 52774.433 23/03/18,15:19:04,14,10,1, 11.9,1,1, -0.332, 10501.485, 329.649, 52777.396 23/03/18,15:19:04,15,10,1, 11.9,1,1, -0.332, 10501.450, 329.912, 52775.180 23/03/18,15:19:04,16,10,1, 11.9,1,1, -0.332, 10500.535, 329.506, 52776.033 23/03/18,15:19:04,17,10,1, 11.9,1,1, -0.332, 10502.501, 329.811, 52777.643 23/03/18,15:19:04,18,10,1, 11.9,1,1, -0.332, 10501.088, 329.589, 52774.666 23/03/18,15:19:04,19,10,1, 11.9,1,1, -0.332, 10501.144, 329.393, 52776.898 23/03/18,15:19:05,00,10,1, 11.8,1,1, -0.329, 10501.142, 329.393, 52776.898 23/03/18,15:19:05,01,10,1, 11.8,1,1, -0.329, 10503.075, 329.971, 52778.773 23/03/18,15:19:05,02,10,1, 11.8,1,1, -0.329, 10500.911, 329.491, 52773.559 23/03/18,15:19:05,03,10,1, 11.8,1,1, -0.329, 10500.806, 329.525, 52777.468 23/03/18,15:19:05,04,10,1, 11.8,1,1, -0.329, 10502.906, 329.735, 52776.651 23/03/18,15:19:05,05,10,1, 11.8,1,1, -0.329, 10499.516, 329.294, 52773.243 23/03/18,15:19:05,06,10,1, 11.8,1,1, -0.329, 10501.667, 329.811, 52778.474 23/03/18,15:19:05,07,10,1, 11.8,1,1, -0.329, 10501.793, 329.761, 52774.526 23/03/18,15:19:05,08,10,1, 11.8,1,1, -0.329, 10499.686, 329.612, 52775.400 23/03/18,15:19:05,09,10,1, 11.8,1,1, -0.329, 10503.067, 329.957, 52778.767 23/03/18,15:19:05,10,10,1, 11.8,1,1, -0.329, 10500.936, 329.476, 52773.574 23/03/18,15:19:05,11,10,1, 11.8,1,1, -0.329, 10500.816, 329.572, 52777.537 23/03/18,15:19:05,12,10,1, 11.8,1,1, -0.329, 10502.988, 329.713, 52776.690 23/03/18,15:19:05,13,10,1, 11.8,1,1, -0.329, 10499.563, 329.314, 52773.333 23/03/18,15:19:05,14,10,1, 11.8,1,1, -0.329, 10501.590, 329.788, 52778.334 23/03/18,15:19:05,15,10,1, 11.8,1,1, -0.329, 10501.766, 329.745, 52774.692 23/03/18,15:19:05,16,10,1, 11.8,1,1, -0.329, 10499.728, 329.553, 52775.317 23/03/18,15:19:05,17,10,1, 11.8,1,1, -0.329, 10502.942, 329.965, 52778.663 23/03/18,15:19:05,18,10,1, 11.8,1,1, -0.329, 10501.059, 329.533, 52773.722 23/03/18,15:19:05,19,10,1, 11.8,1,1, -0.329, 10500.840, 329.538, 52777.313 23/03/18,15:19:06,00,10,1, 11.9,1,1, -0.331, 10500.833, 329.538, 52777.313 23/03/18,15:19:06,01,10,1, 11.9,1,1, -0.331, 10503.996, 329.870, 52778.591 23/03/18,15:19:06,02,10,1, 11.9,1,1, -0.331, 10499.668, 329.452, 52772.107 23/03/18,15:19:06,03,10,1, 11.9,1,1, -0.331, 10501.692, 329.949, 52779.948 23/03/18,15:19:06,04,10,1, 11.9,1,1, -0.331, 10503.244, 329.464, 52775.147 23/03/18,15:19:06,05,10,1, 11.9,1,1, -0.331, 10498.607, 329.462, 52773.527 23/03/18,15:19:06,06,10,1, 11.9,1,1, -0.331, 10502.926, 329.876, 52779.922 23/03/18,15:19:06,07,10,1, 11.9,1,1, -0.331, 10500.972, 329.414, 52772.203 23/03/18,15:19:06,08,10,1, 11.9,1,1, -0.331, 10499.363, 329.904, 52776.865 23/03/18,15:19:06,09,10,1, 11.9,1,1, -0.331, 10503.904, 329.945, 52778.599 23/03/18,15:19:06,10,10,1, 11.9,1,1, -0.331, 10499.722, 329.444, 52772.078 23/03/18,15:19:06,11,10,1, 11.9,1,1, -0.331, 10501.579, 329.959, 52779.798 23/03/18,15:19:06,12,10,1, 11.9,1,1, -0.331, 10503.268, 329.481, 52775.226 23/03/18,15:19:06,13,10,1, 11.9,1,1, -0.331, 10498.701, 329.440, 52773.397 23/03/18,15:19:06,14,10,1, 11.9,1,1, -0.331, 10502.898, 329.898, 52779.893 23/03/18,15:19:06,15,10,1, 11.9,1,1, -0.331, 10501.030, 329.403, 52772.260 23/03/18,15:19:06,16,10,1, 11.9,1,1, -0.331, 10499.371, 329.862, 52776.813 23/03/18,15:19:06,17,10,1, 11.9,1,1, -0.331, 10503.936, 329.943, 52778.703 23/03/18,15:19:06,18,10,1, 11.9,1,1, -0.331, 10499.685, 329.452, 52772.085 23/03/18,15:19:06,19,10,1, 11.9,1,1, -0.331, 10501.625, 329.989, 52779.799 23/03/18,15:19:07,00,10,1, 11.9,1,1, -0.335, 10501.617, 329.989, 52779.799 23/03/18,15:19:07,01,10,1, 11.9,1,1, -0.335, 10503.820, 330.017, 52779.026 23/03/18,15:19:07,02,10,1, 11.9,1,1, -0.335, 10499.879, 329.446, 52772.005 23/03/18,15:19:07,03,10,1, 11.9,1,1, -0.335, 10501.276, 330.039, 52779.609 23/03/18,15:19:07,04,10,1, 11.9,1,1, -0.335, 10503.557, 329.526, 52775.927 23/03/18,15:19:07,05,10,1, 11.9,1,1, -0.335, 10498.834, 329.402, 52773.065 23/03/18,15:19:07,06,10,1, 11.9,1,1, -0.335, 10502.716, 329.908, 52780.068 23/03/18,15:19:07,07,10,1, 11.9,1,1, -0.335, 10501.359, 329.363, 52772.564 23/03/18,15:19:07,08,10,1, 11.9,1,1, -0.335, 10499.046, 329.813, 52776.204 23/03/18,15:19:07,09,10,1, 11.9,1,1, -0.335, 10503.820, 329.942, 52779.038 23/03/18,15:19:07,10,10,1, 11.9,1,1, -0.335, 10499.895, 329.494, 52772.095 23/03/18,15:19:07,11,10,1, 11.9,1,1, -0.335, 10501.263, 329.988, 52779.612 23/03/18,15:19:07,12,10,1, 11.9,1,1, -0.335, 10503.559, 329.570, 52775.948 23/03/18,15:19:07,13,10,1, 11.9,1,1, -0.335, 10498.820, 329.401, 52773.203 23/03/18,15:19:07,14,10,1, 11.9,1,1, -0.335, 10502.669, 329.887, 52780.006 23/03/18,15:19:07,15,10,1, 11.9,1,1, -0.335, 10501.304, 329.356, 52772.662 23/03/18,15:19:07,16,10,1, 11.9,1,1, -0.335, 10499.114, 329.850, 52776.191 23/03/18,15:19:07,17,10,1, 11.9,1,1, -0.335, 10503.731, 329.966, 52778.935 23/03/18,15:19:07,18,10,1, 11.9,1,1, -0.335, 10499.930, 329.485, 52772.184 23/03/18,15:19:07,19,10,1, 11.9,1,1, -0.335, 10501.264, 329.977, 52779.432 23/03/18,15:19:08,00,10,1, 11.9,1,1, -0.331, 10501.258, 329.977, 52779.432 23/03/18,15:19:08,01,10,1, 11.9,1,1, -0.331, 10503.318, 329.898, 52778.564 23/03/18,15:19:08,02,10,1, 11.9,1,1, -0.331, 10500.070, 329.639, 52772.619 23/03/18,15:19:08,03,10,1, 11.9,1,1, -0.331, 10501.168, 329.930, 52779.004 23/03/18,15:19:08,04,10,1, 11.9,1,1, -0.331, 10503.392, 329.593, 52776.206 23/03/18,15:19:08,05,10,1, 11.9,1,1, -0.331, 10499.316, 329.502, 52773.582 23/03/18,15:19:08,06,10,1, 11.9,1,1, -0.331, 10502.532, 329.795, 52779.521 23/03/18,15:19:08,07,10,1, 11.9,1,1, -0.331, 10501.478, 329.464, 52773.123 23/03/18,15:19:08,08,10,1, 11.9,1,1, -0.331, 10499.264, 329.785, 52775.935 23/03/18,15:19:08,09,10,1, 11.9,1,1, -0.331, 10503.342, 329.931, 52778.500 23/03/18,15:19:08,10,10,1, 11.9,1,1, -0.331, 10500.146, 329.618, 52772.566 23/03/18,15:19:08,11,10,1, 11.9,1,1, -0.331, 10501.069, 329.959, 52778.865 23/03/18,15:19:08,12,10,1, 11.9,1,1, -0.331, 10503.526, 329.668, 52776.339 23/03/18,15:19:08,13,10,1, 11.9,1,1, -0.331, 10499.220, 329.492, 52773.339 23/03/18,15:19:08,14,10,1, 11.9,1,1, -0.331, 10502.521, 329.838, 52779.719 23/03/18,15:19:08,15,10,1, 11.9,1,1, -0.331, 10501.537, 329.431, 52773.142 23/03/18,15:19:08,16,10,1, 11.9,1,1, -0.331, 10499.127, 329.851, 52775.813 23/03/18,15:19:08,17,10,1, 11.9,1,1, -0.331, 10503.377, 329.901, 52778.743 23/03/18,15:19:08,18,10,1, 11.9,1,1, -0.331, 10500.075, 329.584, 52772.476 23/03/18,15:19:08,19,10,1, 11.9,1,1, -0.331, 10501.084, 330.018, 52779.057 23/03/18,15:19:09,00,10,1, 11.9,1,1, -0.329, 10501.083, 330.018, 52779.057 23/03/18,15:19:09,01,10,1, 11.9,1,1, -0.329, 10503.253, 329.928, 52778.885 23/03/18,15:19:09,02,10,1, 11.9,1,1, -0.329, 10500.183, 329.576, 52772.384 23/03/18,15:19:09,03,10,1, 11.9,1,1, -0.329, 10500.776, 329.989, 52778.653 23/03/18,15:19:09,04,10,1, 11.9,1,1, -0.329, 10503.624, 329.671, 52776.793 23/03/18,15:19:09,05,10,1, 11.9,1,1, -0.329, 10499.377, 329.532, 52773.262 23/03/18,15:19:09,06,10,1, 11.9,1,1, -0.329, 10502.383, 329.858, 52779.643 23/03/18,15:19:09,07,10,1, 11.9,1,1, -0.329, 10501.844, 329.394, 52773.454 23/03/18,15:19:09,08,10,1, 11.9,1,1, -0.329, 10499.007, 329.717, 52775.353 23/03/18,15:19:09,09,10,1, 11.9,1,1, -0.329, 10503.233, 329.908, 52778.869 23/03/18,15:19:09,10,10,1, 11.9,1,1, -0.329, 10500.225, 329.526, 52772.474 23/03/18,15:19:09,11,10,1, 11.9,1,1, -0.329, 10500.818, 330.035, 52778.706 23/03/18,15:19:09,12,10,1, 11.9,1,1, -0.329, 10503.597, 329.681, 52776.817 23/03/18,15:19:09,13,10,1, 11.9,1,1, -0.329, 10499.471, 329.509, 52773.384 23/03/18,15:19:09,14,10,1, 11.9,1,1, -0.329, 10502.444, 329.846, 52779.662 23/03/18,15:19:09,15,10,1, 11.9,1,1, -0.329, 10501.798, 329.401, 52773.507 23/03/18,15:19:09,16,10,1, 11.9,1,1, -0.329, 10499.087, 329.759, 52775.359 23/03/18,15:19:09,17,10,1, 11.9,1,1, -0.329, 10503.184, 329.875, 52778.754 23/03/18,15:19:09,18,10,1, 11.9,1,1, -0.329, 10500.267, 329.604, 52772.533 23/03/18,15:19:09,19,10,1, 11.9,1,1, -0.329, 10500.793, 329.966, 52778.620 23/03/18,15:19:10,00,10,1, 11.9,1,1, -0.332, 10500.791, 329.966, 52778.620 23/03/18,15:19:10,01,10,1, 11.9,1,1, -0.332, 10503.134, 329.943, 52779.023 23/03/18,15:19:10,02,10,1, 11.9,1,1, -0.332, 10500.389, 329.571, 52772.549 23/03/18,15:19:10,03,10,1, 11.9,1,1, -0.332, 10500.595, 330.066, 52778.370 23/03/18,15:19:10,04,10,1, 11.9,1,1, -0.332, 10503.576, 329.750, 52777.104 23/03/18,15:19:10,05,10,1, 11.9,1,1, -0.332, 10499.627, 329.614, 52773.226 23/03/18,15:19:10,06,10,1, 11.9,1,1, -0.332, 10502.272, 329.879, 52779.703 23/03/18,15:19:10,07,10,1, 11.9,1,1, -0.332, 10502.157, 329.417, 52773.842 23/03/18,15:19:10,08,10,1, 11.9,1,1, -0.332, 10499.037, 329.709, 52774.963 23/03/18,15:19:10,09,10,1, 11.9,1,1, -0.332, 10503.076, 329.938, 52778.982 23/03/18,15:19:10,10,10,1, 11.9,1,1, -0.332, 10500.441, 329.595, 52772.406 23/03/18,15:19:10,11,10,1, 11.9,1,1, -0.332, 10500.433, 330.067, 52778.273 23/03/18,15:19:10,12,10,1, 11.9,1,1, -0.332, 10503.743, 329.779, 52777.288 23/03/18,15:19:10,13,10,1, 11.9,1,1, -0.332, 10499.542, 329.587, 52773.079 23/03/18,15:19:10,14,10,1, 11.9,1,1, -0.332, 10502.292, 329.905, 52779.810 23/03/18,15:19:10,15,10,1, 11.9,1,1, -0.332, 10502.210, 329.483, 52773.899 23/03/18,15:19:10,16,10,1, 11.9,1,1, -0.332, 10498.925, 329.649, 52774.860 23/03/18,15:19:10,17,10,1, 11.9,1,1, -0.332, 10503.138, 329.944, 52779.127 23/03/18,15:19:10,18,10,1, 11.9,1,1, -0.332, 10500.419, 329.569, 52772.350 23/03/18,15:19:10,19,10,1, 11.9,1,1, -0.332, 10500.458, 330.067, 52778.306 23/03/18,15:19:11,00,10,1, 11.9,1,1, -0.333, 10500.457, 330.067, 52778.306 23/03/18,15:19:11,01,10,1, 11.9,1,1, -0.333, 10503.438, 329.870, 52778.910 23/03/18,15:19:11,02,10,1, 11.9,1,1, -0.333, 10499.941, 329.472, 52771.853 23/03/18,15:19:11,03,10,1, 11.9,1,1, -0.333, 10500.711, 330.236, 52779.038 23/03/18,15:19:11,04,10,1, 11.9,1,1, -0.333, 10503.719, 329.702, 52776.689 23/03/18,15:19:11,05,10,1, 11.9,1,1, -0.333, 10499.227, 329.592, 52773.271 23/03/18,15:19:11,06,10,1, 11.9,1,1, -0.333, 10502.755, 329.987, 52780.327 23/03/18,15:19:11,07,10,1, 11.9,1,1, -0.333, 10501.980, 329.337, 52773.201 23/03/18,15:19:11,08,10,1, 11.9,1,1, -0.333, 10498.973, 329.799, 52775.587 23/03/18,15:19:11,09,10,1, 11.9,1,1, -0.333, 10503.441, 329.823, 52778.988 23/03/18,15:19:11,10,10,1, 11.9,1,1, -0.333, 10499.918, 329.549, 52771.869 23/03/18,15:19:11,11,10,1, 11.9,1,1, -0.333, 10500.678, 330.172, 52778.965 23/03/18,15:19:11,12,10,1, 11.9,1,1, -0.333, 10503.689, 329.724, 52776.696 23/03/18,15:19:11,13,10,1, 11.9,1,1, -0.333, 10499.285, 329.716, 52773.419 23/03/18,15:19:11,14,10,1, 11.9,1,1, -0.333, 10502.783, 329.934, 52780.284 23/03/18,15:19:11,15,10,1, 11.9,1,1, -0.333, 10501.908, 329.346, 52773.187 23/03/18,15:19:11,16,10,1, 11.9,1,1, -0.333, 10499.114, 329.832, 52775.602 23/03/18,15:19:11,17,10,1, 11.9,1,1, -0.333, 10503.387, 329.867, 52778.719 23/03/18,15:19:11,18,10,1, 11.9,1,1, -0.333, 10499.950, 329.508, 52771.935 23/03/18,15:19:11,19,10,1, 11.9,1,1, -0.333, 10500.727, 330.203, 52779.005 23/03/18,15:19:12,00,10,1, 11.9,1,1, -0.334, 10500.724, 330.203, 52779.005 23/03/18,15:19:12,01,10,1, 11.9,1,1, -0.334, 10503.387, 329.825, 52779.013 23/03/18,15:19:12,02,10,1, 11.9,1,1, -0.334, 10500.029, 329.556, 52772.013 23/03/18,15:19:12,03,10,1, 11.9,1,1, -0.334, 10500.500, 330.178, 52778.707 23/03/18,15:19:12,04,10,1, 11.9,1,1, -0.334, 10503.643, 329.795, 52776.910 23/03/18,15:19:12,05,10,1, 11.9,1,1, -0.334, 10499.362, 329.678, 52773.239 23/03/18,15:19:12,06,10,1, 11.9,1,1, -0.334, 10502.647, 330.043, 52780.297 23/03/18,15:19:12,07,10,1, 11.9,1,1, -0.334, 10502.223, 329.395, 52773.602 23/03/18,15:19:12,08,10,1, 11.9,1,1, -0.334, 10499.019, 329.854, 52775.268 23/03/18,15:19:12,09,10,1, 11.9,1,1, -0.334, 10503.321, 329.921, 52779.151 23/03/18,15:19:12,10,10,1, 11.9,1,1, -0.334, 10500.073, 329.502, 52771.864 23/03/18,15:19:12,11,10,1, 11.9,1,1, -0.334, 10500.426, 330.276, 52778.682 23/03/18,15:19:12,12,10,1, 11.9,1,1, -0.334, 10503.725, 329.772, 52777.055 23/03/18,15:19:12,13,10,1, 11.9,1,1, -0.334, 10499.370, 329.680, 52773.135 23/03/18,15:19:12,14,10,1, 11.9,1,1, -0.334, 10502.601, 330.059, 52780.362 23/03/18,15:19:12,15,10,1, 11.9,1,1, -0.334, 10502.329, 329.369, 52773.692 23/03/18,15:19:12,16,10,1, 11.9,1,1, -0.334, 10498.957, 329.788, 52775.228 23/03/18,15:19:12,17,10,1, 11.9,1,1, -0.334, 10503.402, 329.878, 52779.147 23/03/18,15:19:12,18,10,1, 11.9,1,1, -0.334, 10500.099, 329.517, 52771.932 23/03/18,15:19:12,19,10,1, 11.9,1,1, -0.334, 10500.354, 330.176, 52778.590 23/03/18,15:19:13,00,10,1, 11.9,1,1, -0.331, 10500.349, 330.176, 52778.590 23/03/18,15:19:13,01,10,1, 11.9,1,1, -0.331, 10503.314, 329.892, 52779.374 23/03/18,15:19:13,02,10,1, 11.9,1,1, -0.331, 10500.246, 329.538, 52772.003 23/03/18,15:19:13,03,10,1, 11.9,1,1, -0.331, 10500.165, 330.182, 52778.379 23/03/18,15:19:13,04,10,1, 11.9,1,1, -0.331, 10503.702, 329.872, 52777.308 23/03/18,15:19:13,05,10,1, 11.9,1,1, -0.331, 10499.445, 329.739, 52772.986 23/03/18,15:19:13,06,10,1, 11.9,1,1, -0.331, 10502.487, 330.130, 52780.425 23/03/18,15:19:13,07,10,1, 11.9,1,1, -0.331, 10502.513, 329.391, 52773.976 23/03/18,15:19:13,08,10,1, 11.9,1,1, -0.331, 10498.995, 329.769, 52774.987 23/03/18,15:19:13,09,10,1, 11.9,1,1, -0.331, 10503.295, 329.904, 52779.333 23/03/18,15:19:13,10,10,1, 11.9,1,1, -0.331, 10500.251, 329.458, 52771.919 23/03/18,15:19:13,11,10,1, 11.9,1,1, -0.331, 10500.196, 330.257, 52778.314 23/03/18,15:19:13,12,10,1, 11.9,1,1, -0.331, 10503.672, 329.818, 52777.320 23/03/18,15:19:13,13,10,1, 11.9,1,1, -0.331, 10499.417, 329.754, 52773.111 23/03/18,15:19:13,14,10,1, 11.9,1,1, -0.331, 10502.488, 330.057, 52780.360 23/03/18,15:19:13,15,10,1, 11.9,1,1, -0.331, 10502.384, 329.472, 52773.982 23/03/18,15:19:13,16,10,1, 11.9,1,1, -0.331, 10499.089, 329.781, 52775.093 23/03/18,15:19:13,17,10,1, 11.9,1,1, -0.331, 10503.257, 329.901, 52779.217 23/03/18,15:19:13,18,10,1, 11.9,1,1, -0.331, 10500.212, 329.512, 52771.987 23/03/18,15:19:13,19,10,1, 11.9,1,1, -0.331, 10500.239, 330.196, 52778.327 23/03/18,15:19:14,00,10,1, 11.9,1,1, -0.330, 10500.232, 330.196, 52778.327 23/03/18,15:19:14,01,10,1, 11.9,1,1, -0.330, 10503.219, 329.888, 52779.335 23/03/18,15:19:14,02,10,1, 11.9,1,1, -0.330, 10500.356, 329.488, 52772.022 23/03/18,15:19:14,03,10,1, 11.9,1,1, -0.330, 10500.059, 330.207, 52778.119 23/03/18,15:19:14,04,10,1, 11.9,1,1, -0.330, 10503.621, 329.875, 52777.429 23/03/18,15:19:14,05,10,1, 11.9,1,1, -0.330, 10499.455, 329.728, 52772.941 23/03/18,15:19:14,06,10,1, 11.9,1,1, -0.330, 10502.356, 330.141, 52780.354 23/03/18,15:19:14,07,10,1, 11.9,1,1, -0.330, 10502.631, 329.469, 52774.253 23/03/18,15:19:14,08,10,1, 11.9,1,1, -0.330, 10499.010, 329.753, 52774.704 23/03/18,15:19:14,09,10,1, 11.9,1,1, -0.330, 10503.273, 329.912, 52779.521 23/03/18,15:19:14,10,10,1, 11.9,1,1, -0.330, 10500.444, 329.538, 52771.946 23/03/18,15:19:14,11,10,1, 11.9,1,1, -0.330, 10499.948, 330.179, 52778.008 23/03/18,15:19:14,12,10,1, 11.9,1,1, -0.330, 10503.690, 329.859, 52777.582 23/03/18,15:19:14,13,10,1, 11.9,1,1, -0.330, 10499.440, 329.751, 52772.835 23/03/18,15:19:14,14,10,1, 11.9,1,1, -0.330, 10502.311, 330.137, 52780.367 23/03/18,15:19:14,15,10,1, 11.9,1,1, -0.330, 10502.768, 329.450, 52774.310 23/03/18,15:19:14,16,10,1, 11.9,1,1, -0.330, 10499.005, 329.778, 52774.785 23/03/18,15:19:14,17,10,1, 11.9,1,1, -0.330, 10503.323, 329.976, 52779.525 23/03/18,15:19:14,18,10,1, 11.9,1,1, -0.330, 10500.429, 329.503, 52772.001 23/03/18,15:19:14,19,10,1, 11.9,1,1, -0.330, 10499.965, 330.202, 52777.952 23/03/18,15:19:15,00,10,1, 11.9,1,1, -0.328, 10499.957, 330.202, 52777.952 23/03/18,15:19:15,01,10,1, 11.9,1,1, -0.328, 10503.290, 329.925, 52779.687 23/03/18,15:19:15,02,10,1, 11.9,1,1, -0.328, 10500.566, 329.540, 52771.936 23/03/18,15:19:15,03,10,1, 11.9,1,1, -0.328, 10499.860, 330.185, 52777.835 23/03/18,15:19:15,04,10,1, 11.9,1,1, -0.328, 10503.768, 329.940, 52777.778 23/03/18,15:19:15,05,10,1, 11.9,1,1, -0.328, 10499.466, 329.710, 52772.674 23/03/18,15:19:15,06,10,1, 11.9,1,1, -0.328, 10502.190, 330.205, 52780.323 23/03/18,15:19:15,07,10,1, 11.9,1,1, -0.328, 10502.887, 329.534, 52774.642 23/03/18,15:19:15,08,10,1, 11.9,1,1, -0.328, 10498.988, 329.758, 52774.665 23/03/18,15:19:15,09,10,1, 11.9,1,1, -0.328, 10503.233, 329.963, 52779.666 23/03/18,15:19:15,10,10,1, 11.9,1,1, -0.328, 10500.589, 329.468, 52772.024 23/03/18,15:19:15,11,10,1, 11.9,1,1, -0.328, 10499.803, 330.130, 52777.756 23/03/18,15:19:15,12,10,1, 11.9,1,1, -0.328, 10503.736, 329.962, 52777.853 23/03/18,15:19:15,13,10,1, 11.9,1,1, -0.328, 10499.499, 329.766, 52772.838 23/03/18,15:19:15,14,10,1, 11.9,1,1, -0.328, 10502.218, 330.183, 52780.331 23/03/18,15:19:15,15,10,1, 11.9,1,1, -0.328, 10502.817, 329.527, 52774.588 23/03/18,15:19:15,16,10,1, 11.9,1,1, -0.328, 10499.087, 329.787, 52774.779 23/03/18,15:19:15,17,10,1, 11.9,1,1, -0.328, 10503.199, 329.905, 52779.540 23/03/18,15:19:15,18,10,1, 11.9,1,1, -0.328, 10500.598, 329.449, 52772.076 23/03/18,15:19:15,19,10,1, 11.9,1,1, -0.328, 10499.917, 330.194, 52777.809 23/03/18,15:19:16,00,10,1, 11.9,1,1, -0.331, 10499.915, 330.194, 52777.809 23/03/18,15:19:16,01,10,1, 11.9,1,1, -0.331, 10502.979, 329.899, 52779.244 23/03/18,15:19:16,02,10,1, 11.9,1,1, -0.331, 10500.753, 329.631, 52772.575 23/03/18,15:19:16,03,10,1, 11.9,1,1, -0.331, 10499.902, 330.178, 52777.394 23/03/18,15:19:16,04,10,1, 11.9,1,1, -0.331, 10503.431, 329.917, 52777.764 23/03/18,15:19:16,05,10,1, 11.9,1,1, -0.331, 10499.777, 329.869, 52773.168 23/03/18,15:19:16,06,10,1, 11.9,1,1, -0.331, 10501.946, 330.178, 52779.782 23/03/18,15:19:16,07,10,1, 11.9,1,1, -0.331, 10502.956, 329.623, 52775.120 23/03/18,15:19:16,08,10,1, 11.9,1,1, -0.331, 10499.283, 329.780, 52774.556 23/03/18,15:19:16,09,10,1, 11.9,1,1, -0.331, 10503.011, 329.955, 52779.476 23/03/18,15:19:16,10,10,1, 11.9,1,1, -0.331, 10500.797, 329.554, 52772.584 23/03/18,15:19:16,11,10,1, 11.9,1,1, -0.331, 10499.779, 330.145, 52777.315 23/03/18,15:19:16,12,10,1, 11.9,1,1, -0.331, 10503.468, 329.926, 52777.846 23/03/18,15:19:16,13,10,1, 11.9,1,1, -0.331, 10499.759, 329.834, 52772.950 23/03/18,15:19:16,14,10,1, 11.9,1,1, -0.331, 10501.979, 330.213, 52779.874 23/03/18,15:19:16,15,10,1, 11.9,1,1, -0.331, 10502.927, 329.561, 52775.029 23/03/18,15:19:16,16,10,1, 11.9,1,1, -0.331, 10499.262, 329.822, 52774.607 23/03/18,15:19:16,17,10,1, 11.9,1,1, -0.331, 10503.013, 329.950, 52779.444 23/03/18,15:19:16,18,10,1, 11.9,1,1, -0.331, 10500.791, 329.535, 52772.563 23/03/18,15:19:16,19,10,1, 11.9,1,1, -0.331, 10499.790, 330.168, 52777.259 23/03/18,15:19:17,00,10,1, 11.9,1,1, -0.333, 10499.790, 330.168, 52777.259 23/03/18,15:19:17,01,10,1, 11.9,1,1, -0.333, 10503.602, 330.147, 52780.716 23/03/18,15:19:17,02,10,1, 11.9,1,1, -0.333, 10500.791, 329.404, 52771.424 23/03/18,15:19:17,03,10,1, 11.9,1,1, -0.333, 10499.374, 330.237, 52777.616 23/03/18,15:19:17,04,10,1, 11.9,1,1, -0.333, 10504.147, 330.051, 52778.459 23/03/18,15:19:17,05,10,1, 11.9,1,1, -0.333, 10499.149, 329.625, 52771.745 23/03/18,15:19:17,06,10,1, 11.9,1,1, -0.333, 10502.055, 330.445, 52781.089 23/03/18,15:19:17,07,10,1, 11.9,1,1, -0.333, 10503.417, 329.501, 52774.757 23/03/18,15:19:17,08,10,1, 11.9,1,1, -0.333, 10498.589, 329.717, 52773.993 23/03/18,15:19:17,09,10,1, 11.9,1,1, -0.333, 10503.569, 330.109, 52780.714 23/03/18,15:19:17,10,10,1, 11.9,1,1, -0.333, 10500.776, 329.359, 52771.471 23/03/18,15:19:17,11,10,1, 11.9,1,1, -0.333, 10499.351, 330.175, 52777.627 23/03/18,15:19:17,12,10,1, 11.9,1,1, -0.333, 10504.114, 330.002, 52778.422 23/03/18,15:19:17,13,10,1, 11.9,1,1, -0.333, 10499.149, 329.685, 52771.784 23/03/18,15:19:17,14,10,1, 11.9,1,1, -0.333, 10502.038, 330.397, 52780.961 23/03/18,15:19:17,15,10,1, 11.9,1,1, -0.333, 10503.348, 329.582, 52774.797 23/03/18,15:19:17,16,10,1, 11.9,1,1, -0.333, 10498.695, 329.787, 52774.128 23/03/18,15:19:17,17,10,1, 11.9,1,1, -0.333, 10503.607, 330.110, 52780.570 23/03/18,15:19:17,18,10,1, 11.9,1,1, -0.333, 10500.744, 329.372, 52771.485 23/03/18,15:19:17,19,10,1, 11.9,1,1, -0.333, 10499.444, 330.259, 52777.603 23/03/18,15:19:18,00,10,1, 12.0,1,1, -0.332, 10499.439, 330.259, 52777.603 23/03/18,15:19:18,01,10,1, 12.0,1,1, -0.332, 10503.524, 330.045, 52780.228 23/03/18,15:19:18,02,10,1, 12.0,1,1, -0.332, 10500.671, 329.499, 52771.774 23/03/18,15:19:18,03,10,1, 12.0,1,1, -0.332, 10499.609, 330.241, 52777.721 23/03/18,15:19:18,04,10,1, 12.0,1,1, -0.332, 10503.818, 329.943, 52777.872 23/03/18,15:19:18,05,10,1, 12.0,1,1, -0.332, 10499.230, 329.779, 52772.302 23/03/18,15:19:18,06,10,1, 12.0,1,1, -0.332, 10502.139, 330.385, 52780.691 23/03/18,15:19:18,07,10,1, 12.0,1,1, -0.332, 10503.194, 329.586, 52774.761 23/03/18,15:19:18,08,10,1, 12.0,1,1, -0.332, 10498.899, 329.895, 52774.453 23/03/18,15:19:18,09,10,1, 12.0,1,1, -0.332, 10503.574, 330.040, 52780.365 23/03/18,15:19:18,10,10,1, 12.0,1,1, -0.332, 10500.713, 329.372, 52771.728 23/03/18,15:19:18,11,10,1, 12.0,1,1, -0.332, 10499.569, 330.275, 52777.630 23/03/18,15:19:18,12,10,1, 12.0,1,1, -0.332, 10503.872, 330.003, 52778.015 23/03/18,15:19:18,13,10,1, 12.0,1,1, -0.332, 10499.250, 329.824, 52772.110 23/03/18,15:19:18,14,10,1, 12.0,1,1, -0.332, 10502.082, 330.469, 52780.758 23/03/18,15:19:18,15,10,1, 12.0,1,1, -0.332, 10503.178, 329.564, 52774.800 23/03/18,15:19:18,16,10,1, 12.0,1,1, -0.332, 10498.914, 329.921, 52774.390 23/03/18,15:19:18,17,10,1, 12.0,1,1, -0.332, 10503.483, 330.093, 52780.288 23/03/18,15:19:18,18,10,1, 12.0,1,1, -0.332, 10500.719, 329.428, 52771.711 23/03/18,15:19:18,19,10,1, 12.0,1,1, -0.332, 10499.590, 330.296, 52777.619 23/03/18,15:19:19,00,10,1, 11.8,1,1, -0.332, 10499.589, 330.296, 52777.619 23/03/18,15:19:19,01,10,1, 11.8,1,1, -0.332, 10503.619, 330.088, 52780.286 23/03/18,15:19:19,02,10,1, 11.8,1,1, -0.332, 10501.098, 329.483, 52772.250 23/03/18,15:19:19,03,10,1, 11.8,1,1, -0.332, 10499.147, 330.234, 52777.114 23/03/18,15:19:19,04,10,1, 11.8,1,1, -0.332, 10503.979, 329.983, 52777.973 23/03/18,15:19:19,05,10,1, 11.8,1,1, -0.332, 10499.426, 329.737, 52772.247 23/03/18,15:19:19,06,10,1, 11.8,1,1, -0.332, 10501.661, 330.493, 52780.761 23/03/18,15:19:19,07,10,1, 11.8,1,1, -0.332, 10503.438, 329.632, 52774.728 23/03/18,15:19:19,08,10,1, 11.8,1,1, -0.332, 10499.001, 329.866, 52774.342 23/03/18,15:19:19,09,10,1, 11.8,1,1, -0.332, 10503.388, 330.131, 52780.874 23/03/18,15:19:19,10,10,1, 11.8,1,1, -0.332, 10501.111, 329.415, 52771.838 23/03/18,15:19:19,11,10,1, 11.8,1,1, -0.332, 10499.171, 330.188, 52777.049 23/03/18,15:19:19,12,10,1, 11.8,1,1, -0.332, 10504.104, 330.085, 52778.802 23/03/18,15:19:19,13,10,1, 11.8,1,1, -0.332, 10499.317, 329.703, 52771.696 23/03/18,15:19:19,14,10,1, 11.8,1,1, -0.332, 10501.754, 330.471, 52780.697 23/03/18,15:19:19,15,10,1, 11.8,1,1, -0.332, 10503.562, 329.682, 52775.392 23/03/18,15:19:19,16,10,1, 11.8,1,1, -0.332, 10498.790, 329.834, 52773.868 23/03/18,15:19:19,17,10,1, 11.8,1,1, -0.332, 10503.479, 330.199, 52780.749 23/03/18,15:19:19,18,10,1, 11.8,1,1, -0.332, 10501.092, 329.408, 52771.798 23/03/18,15:19:19,19,10,1, 11.8,1,1, -0.332, 10499.269, 330.178, 52777.145 23/03/18,15:19:20,00,10,1, 11.9,1,1, -0.328, 10499.264, 330.178, 52777.145 23/03/18,15:19:20,01,10,1, 11.9,1,1, -0.328, 10503.428, 330.216, 52780.915 23/03/18,15:19:20,02,10,1, 11.9,1,1, -0.328, 10501.187, 329.411, 52772.029 23/03/18,15:19:20,03,10,1, 11.9,1,1, -0.328, 10499.157, 330.175, 52776.967 23/03/18,15:19:20,04,10,1, 11.9,1,1, -0.328, 10504.000, 330.146, 52778.846 23/03/18,15:19:20,05,10,1, 11.9,1,1, -0.328, 10499.395, 329.799, 52771.769 23/03/18,15:19:20,06,10,1, 11.9,1,1, -0.328, 10501.552, 330.519, 52780.528 23/03/18,15:19:20,07,10,1, 11.9,1,1, -0.328, 10503.760, 329.706, 52775.656 23/03/18,15:19:20,08,10,1, 11.9,1,1, -0.328, 10498.729, 329.812, 52773.564 23/03/18,15:19:20,09,10,1, 11.9,1,1, -0.328, 10503.448, 330.256, 52781.015 23/03/18,15:19:20,10,10,1, 11.9,1,1, -0.328, 10501.305, 329.456, 52771.953 23/03/18,15:19:20,11,10,1, 11.9,1,1, -0.328, 10499.025, 330.201, 52776.808 23/03/18,15:19:20,12,10,1, 11.9,1,1, -0.328, 10504.067, 330.180, 52778.947 23/03/18,15:19:20,13,10,1, 11.9,1,1, -0.328, 10499.347, 329.740, 52771.547 23/03/18,15:19:20,14,10,1, 11.9,1,1, -0.328, 10501.500, 330.509, 52780.579 23/03/18,15:19:20,15,10,1, 11.9,1,1, -0.328, 10503.733, 329.730, 52775.644 23/03/18,15:19:20,16,10,1, 11.9,1,1, -0.328, 10498.780, 329.879, 52773.588 23/03/18,15:19:20,17,10,1, 11.9,1,1, -0.328, 10503.428, 330.211, 52780.995 23/03/18,15:19:20,18,10,1, 11.9,1,1, -0.328, 10501.345, 329.457, 52772.014 23/03/18,15:19:20,19,10,1, 11.9,1,1, -0.328, 10499.025, 330.187, 52776.761 23/03/18,15:19:21,00,10,1, 11.8,1,1, -0.331, 10499.022, 330.187, 52776.761 23/03/18,15:19:21,01,10,1, 11.8,1,1, -0.331, 10503.411, 330.273, 52781.026 23/03/18,15:19:21,02,10,1, 11.8,1,1, -0.331, 10501.385, 329.468, 52771.993 23/03/18,15:19:21,03,10,1, 11.8,1,1, -0.331, 10499.035, 330.192, 52776.727 23/03/18,15:19:21,04,10,1, 11.8,1,1, -0.331, 10504.049, 330.134, 52779.083 23/03/18,15:19:21,05,10,1, 11.8,1,1, -0.331, 10499.465, 329.731, 52771.475 23/03/18,15:19:21,06,10,1, 11.8,1,1, -0.331, 10501.407, 330.544, 52780.492 23/03/18,15:19:21,07,10,1, 11.8,1,1, -0.331, 10503.790, 329.737, 52775.835 23/03/18,15:19:21,08,10,1, 11.8,1,1, -0.331, 10498.748, 329.839, 52773.529 23/03/18,15:19:21,09,10,1, 11.8,1,1, -0.331, 10503.413, 330.330, 52781.070 23/03/18,15:19:21,10,10,1, 11.8,1,1, -0.331, 10501.393, 329.415, 52772.088 23/03/18,15:19:21,11,10,1, 11.8,1,1, -0.331, 10499.002, 330.211, 52776.731 23/03/18,15:19:21,12,10,1, 11.8,1,1, -0.331, 10504.008, 330.181, 52779.097 23/03/18,15:19:21,13,10,1, 11.8,1,1, -0.331, 10499.359, 329.729, 52771.545 23/03/18,15:19:21,14,10,1, 11.8,1,1, -0.331, 10501.469, 330.563, 52780.604 23/03/18,15:19:21,15,10,1, 11.8,1,1, -0.331, 10503.720, 329.727, 52775.768 23/03/18,15:19:21,16,10,1, 11.8,1,1, -0.331, 10498.815, 329.872, 52773.648 23/03/18,15:19:21,17,10,1, 11.8,1,1, -0.331, 10503.394, 330.296, 52781.010 23/03/18,15:19:21,18,10,1, 11.8,1,1, -0.331, 10501.376, 329.485, 52772.122 23/03/18,15:19:21,19,10,1, 11.8,1,1, -0.331, 10499.064, 330.208, 52776.741 23/03/18,15:19:22,00,10,1, 11.9,1,1, -0.329, 10499.055, 330.208, 52776.741 23/03/18,15:19:22,01,10,1, 11.9,1,1, -0.329, 10503.386, 330.259, 52781.028 23/03/18,15:19:22,02,10,1, 11.9,1,1, -0.329, 10501.433, 329.478, 52772.239 23/03/18,15:19:22,03,10,1, 11.9,1,1, -0.329, 10499.028, 330.199, 52776.596 23/03/18,15:19:22,04,10,1, 11.9,1,1, -0.329, 10503.997, 330.161, 52779.028 23/03/18,15:19:22,05,10,1, 11.9,1,1, -0.329, 10499.499, 329.763, 52771.533 23/03/18,15:19:22,06,10,1, 11.9,1,1, -0.329, 10501.316, 330.569, 52780.409 23/03/18,15:19:22,07,10,1, 11.9,1,1, -0.329, 10503.868, 329.862, 52776.008 23/03/18,15:19:22,08,10,1, 11.9,1,1, -0.329, 10498.791, 329.876, 52773.558 23/03/18,15:19:22,09,10,1, 11.9,1,1, -0.329, 10503.374, 330.312, 52781.112 23/03/18,15:19:22,10,10,1, 11.9,1,1, -0.329, 10501.493, 329.441, 52772.076 23/03/18,15:19:22,11,10,1, 11.9,1,1, -0.329, 10498.972, 330.206, 52776.619 23/03/18,15:19:22,12,10,1, 11.9,1,1, -0.329, 10503.982, 330.178, 52779.121 23/03/18,15:19:22,13,10,1, 11.9,1,1, -0.329, 10499.484, 329.727, 52771.525 23/03/18,15:19:22,14,10,1, 11.9,1,1, -0.329, 10501.342, 330.572, 52780.381 23/03/18,15:19:22,15,10,1, 11.9,1,1, -0.329, 10503.839, 329.814, 52776.008 23/03/18,15:19:22,16,10,1, 11.9,1,1, -0.329, 10498.890, 329.893, 52773.477 23/03/18,15:19:22,17,10,1, 11.9,1,1, -0.329, 10503.345, 330.265, 52781.105 23/03/18,15:19:22,18,10,1, 11.9,1,1, -0.329, 10501.620, 329.472, 52772.223 23/03/18,15:19:22,19,10,1, 11.9,1,1, -0.329, 10498.881, 330.187, 52776.500 23/03/18,15:19:23,00,10,1, 11.9,1,1, -0.334, 10498.880, 330.187, 52776.500 23/03/18,15:19:23,01,10,1, 11.9,1,1, -0.334, 10503.312, 330.330, 52781.137 23/03/18,15:19:23,02,10,1, 11.9,1,1, -0.334, 10501.651, 329.477, 52772.395 23/03/18,15:19:23,03,10,1, 11.9,1,1, -0.334, 10498.862, 330.223, 52776.365 23/03/18,15:19:23,04,10,1, 11.9,1,1, -0.334, 10503.959, 330.198, 52779.239 23/03/18,15:19:23,05,10,1, 11.9,1,1, -0.334, 10499.528, 329.771, 52771.488 23/03/18,15:19:23,06,10,1, 11.9,1,1, -0.334, 10501.165, 330.631, 52780.241 23/03/18,15:19:23,07,10,1, 11.9,1,1, -0.334, 10503.980, 329.855, 52776.277 23/03/18,15:19:23,08,10,1, 11.9,1,1, -0.334, 10498.832, 329.804, 52773.347 23/03/18,15:19:23,09,10,1, 11.9,1,1, -0.334, 10503.287, 330.325, 52781.129 23/03/18,15:19:23,10,10,1, 11.9,1,1, -0.334, 10501.648, 329.510, 52772.427 23/03/18,15:19:23,11,10,1, 11.9,1,1, -0.334, 10498.920, 330.176, 52776.438 23/03/18,15:19:23,12,10,1, 11.9,1,1, -0.334, 10503.945, 330.167, 52779.233 23/03/18,15:19:23,13,10,1, 11.9,1,1, -0.334, 10499.513, 329.790, 52771.615 23/03/18,15:19:23,14,10,1, 11.9,1,1, -0.334, 10501.341, 330.497, 52779.786 23/03/18,15:19:23,15,10,1, 11.9,1,1, -0.334, 10503.611, 329.879, 52776.193 23/03/18,15:19:23,16,10,1, 11.9,1,1, -0.334, 10499.270, 329.977, 52773.937 23/03/18,15:19:23,17,10,1, 11.9,1,1, -0.334, 10503.057, 330.194, 52780.493 23/03/18,15:19:23,18,10,1, 11.9,1,1, -0.334, 10501.646, 329.622, 52772.947 23/03/18,15:19:23,19,10,1, 11.9,1,1, -0.334, 10499.221, 330.184, 52776.314 23/03/18,15:19:24,00,10,1, 11.9,1,1, -0.332, 10499.214, 330.184, 52776.314 23/03/18,15:19:24,01,10,1, 11.9,1,1, -0.332, 10503.035, 330.204, 52780.524 23/03/18,15:19:24,02,10,1, 11.9,1,1, -0.332, 10501.680, 329.576, 52773.013 23/03/18,15:19:24,03,10,1, 11.9,1,1, -0.332, 10499.157, 330.148, 52776.297 23/03/18,15:19:24,04,10,1, 11.9,1,1, -0.332, 10503.561, 330.143, 52778.936 23/03/18,15:19:24,05,10,1, 11.9,1,1, -0.332, 10499.822, 329.825, 52772.166 23/03/18,15:19:24,06,10,1, 11.9,1,1, -0.332, 10501.082, 330.467, 52779.601 23/03/18,15:19:24,07,10,1, 11.9,1,1, -0.332, 10503.626, 329.923, 52776.430 23/03/18,15:19:24,08,10,1, 11.9,1,1, -0.332, 10499.225, 329.905, 52773.760 23/03/18,15:19:24,09,10,1, 11.9,1,1, -0.332, 10503.027, 330.240, 52780.592 23/03/18,15:19:24,10,10,1, 11.9,1,1, -0.332, 10501.730, 329.585, 52773.039 23/03/18,15:19:24,11,10,1, 11.9,1,1, -0.332, 10499.152, 330.130, 52776.212 23/03/18,15:19:24,12,10,1, 11.9,1,1, -0.332, 10503.583, 330.180, 52778.982 23/03/18,15:19:24,13,10,1, 11.9,1,1, -0.332, 10499.792, 329.901, 52772.168 23/03/18,15:19:24,14,10,1, 11.9,1,1, -0.332, 10501.061, 330.511, 52779.661 23/03/18,15:19:24,15,10,1, 11.9,1,1, -0.332, 10503.678, 329.957, 52776.467 23/03/18,15:19:24,16,10,1, 11.9,1,1, -0.332, 10499.151, 329.887, 52773.553 23/03/18,15:19:24,17,10,1, 11.9,1,1, -0.332, 10503.003, 330.254, 52780.704 23/03/18,15:19:24,18,10,1, 11.9,1,1, -0.332, 10501.845, 329.623, 52773.082 23/03/18,15:19:24,19,10,1, 11.9,1,1, -0.332, 10499.012, 330.128, 52776.100 23/03/18,15:19:25,00,10,1, 11.9,1,1, -0.327, 10499.005, 330.128, 52776.100 23/03/18,15:19:25,01,10,1, 11.9,1,1, -0.327, 10502.967, 330.327, 52780.729 23/03/18,15:19:25,02,10,1, 11.9,1,1, -0.327, 10501.859, 329.602, 52773.131 23/03/18,15:19:25,03,10,1, 11.9,1,1, -0.327, 10499.096, 330.167, 52776.053 23/03/18,15:19:25,04,10,1, 11.9,1,1, -0.327, 10503.598, 330.162, 52779.178 23/03/18,15:19:25,05,10,1, 11.9,1,1, -0.327, 10499.888, 329.853, 52771.989 23/03/18,15:19:25,06,10,1, 11.9,1,1, -0.327, 10500.907, 330.508, 52779.585 23/03/18,15:19:25,07,10,1, 11.9,1,1, -0.327, 10503.765, 329.972, 52776.689 23/03/18,15:19:25,08,10,1, 11.9,1,1, -0.327, 10499.185, 329.925, 52773.526 23/03/18,15:19:25,09,10,1, 11.9,1,1, -0.327, 10502.926, 330.297, 52780.683 23/03/18,15:19:25,10,10,1, 11.9,1,1, -0.327, 10501.887, 329.596, 52773.132 23/03/18,15:19:25,11,10,1, 11.9,1,1, -0.327, 10499.051, 330.144, 52776.029 23/03/18,15:19:25,12,10,1, 11.9,1,1, -0.327, 10503.654, 330.182, 52779.148 23/03/18,15:19:25,13,10,1, 11.9,1,1, -0.327, 10499.801, 329.801, 52772.048 23/03/18,15:19:25,14,10,1, 11.9,1,1, -0.327, 10500.999, 330.535, 52779.569 23/03/18,15:19:25,15,10,1, 11.9,1,1, -0.327, 10503.657, 329.942, 52776.618 23/03/18,15:19:25,16,10,1, 11.9,1,1, -0.327, 10499.280, 329.917, 52773.716 23/03/18,15:19:25,17,10,1, 11.9,1,1, -0.327, 10502.997, 330.271, 52780.571 23/03/18,15:19:25,18,10,1, 11.9,1,1, -0.327, 10501.806, 329.582, 52773.068 23/03/18,15:19:25,19,10,1, 11.9,1,1, -0.327, 10499.146, 330.137, 52776.141 23/03/18,15:19:26,00,10,1, 11.8,1,1, -0.327, 10499.139, 330.137, 52776.141 23/03/18,15:19:26,01,10,1, 11.8,1,1, -0.327, 10502.947, 330.310, 52780.646 23/03/18,15:19:26,02,10,1, 11.8,1,1, -0.327, 10501.927, 329.630, 52773.253 23/03/18,15:19:26,03,10,1, 11.8,1,1, -0.327, 10499.059, 330.175, 52776.002 23/03/18,15:19:26,04,10,1, 11.8,1,1, -0.327, 10503.567, 330.204, 52779.117 23/03/18,15:19:26,05,10,1, 11.8,1,1, -0.327, 10499.870, 329.837, 52772.056 23/03/18,15:19:26,06,10,1, 11.8,1,1, -0.327, 10500.902, 330.557, 52779.492 23/03/18,15:19:26,07,10,1, 11.8,1,1, -0.327, 10503.677, 330.009, 52776.727 23/03/18,15:19:26,08,10,1, 11.8,1,1, -0.327, 10499.237, 329.967, 52773.606 23/03/18,15:19:26,09,10,1, 11.8,1,1, -0.327, 10502.924, 330.277, 52780.695 23/03/18,15:19:26,10,10,1, 11.8,1,1, -0.327, 10501.923, 329.590, 52773.260 23/03/18,15:19:26,11,10,1, 11.8,1,1, -0.327, 10499.013, 330.071, 52775.732 23/03/18,15:19:26,12,10,1, 11.8,1,1, -0.327, 10503.664, 330.251, 52779.339 23/03/18,15:19:26,13,10,1, 11.8,1,1, -0.327, 10499.919, 329.819, 52771.909 23/03/18,15:19:26,14,10,1, 11.8,1,1, -0.327, 10500.815, 330.579, 52779.510 23/03/18,15:19:26,15,10,1, 11.8,1,1, -0.327, 10503.794, 330.021, 52776.859 23/03/18,15:19:26,16,10,1, 11.8,1,1, -0.327, 10499.205, 329.919, 52773.343 23/03/18,15:19:26,17,10,1, 11.8,1,1, -0.327, 10502.934, 330.339, 52780.744 23/03/18,15:19:26,18,10,1, 11.8,1,1, -0.327, 10502.037, 329.662, 52773.217 23/03/18,15:19:26,19,10,1, 11.8,1,1, -0.327, 10499.019, 330.124, 52775.938 23/03/18,15:19:27,00,10,1, 12.0,1,1, -0.329, 10499.014, 330.124, 52775.938 23/03/18,15:19:27,01,10,1, 12.0,1,1, -0.329, 10502.882, 330.319, 52780.876 23/03/18,15:19:27,02,10,1, 12.0,1,1, -0.329, 10502.143, 329.630, 52773.416 23/03/18,15:19:27,03,10,1, 12.0,1,1, -0.329, 10498.973, 330.083, 52775.797 23/03/18,15:19:27,04,10,1, 12.0,1,1, -0.329, 10503.628, 330.265, 52779.437 23/03/18,15:19:27,05,10,1, 12.0,1,1, -0.329, 10499.993, 329.822, 52771.977 23/03/18,15:19:27,06,10,1, 12.0,1,1, -0.329, 10500.723, 330.527, 52779.415 23/03/18,15:19:27,07,10,1, 12.0,1,1, -0.329, 10503.835, 330.015, 52777.005 23/03/18,15:19:27,08,10,1, 12.0,1,1, -0.329, 10499.198, 329.957, 52773.421 23/03/18,15:19:27,09,10,1, 12.0,1,1, -0.329, 10502.887, 330.317, 52780.843 23/03/18,15:19:27,10,10,1, 12.0,1,1, -0.329, 10502.187, 329.651, 52773.493 23/03/18,15:19:27,11,10,1, 12.0,1,1, -0.329, 10499.000, 330.145, 52775.771 23/03/18,15:19:27,12,10,1, 12.0,1,1, -0.329, 10503.632, 330.224, 52779.453 23/03/18,15:19:27,13,10,1, 12.0,1,1, -0.329, 10499.885, 329.805, 52772.032 23/03/18,15:19:27,14,10,1, 12.0,1,1, -0.329, 10500.777, 330.493, 52779.389 23/03/18,15:19:27,15,10,1, 12.0,1,1, -0.329, 10503.742, 330.018, 52776.873 23/03/18,15:19:27,16,10,1, 12.0,1,1, -0.329, 10499.274, 330.007, 52773.521 23/03/18,15:19:27,17,10,1, 12.0,1,1, -0.329, 10502.911, 330.377, 52780.776 23/03/18,15:19:27,18,10,1, 12.0,1,1, -0.329, 10502.087, 329.642, 52773.460 23/03/18,15:19:27,19,10,1, 12.0,1,1, -0.329, 10499.082, 330.137, 52775.913 23/03/18,15:19:28,00,10,1, 11.9,1,1, -0.330, 10499.080, 330.137, 52775.913 23/03/18,15:19:28,01,10,1, 11.9,1,1, -0.330, 10502.788, 330.361, 52780.785 23/03/18,15:19:28,02,10,1, 11.9,1,1, -0.330, 10502.143, 329.667, 52773.617 23/03/18,15:19:28,03,10,1, 11.9,1,1, -0.330, 10499.044, 330.154, 52775.781 23/03/18,15:19:28,04,10,1, 11.9,1,1, -0.330, 10503.499, 330.182, 52779.377 23/03/18,15:19:28,05,10,1, 11.9,1,1, -0.330, 10500.030, 329.838, 52772.106 23/03/18,15:19:28,06,10,1, 11.9,1,1, -0.330, 10500.586, 330.565, 52779.201 23/03/18,15:19:28,07,10,1, 11.9,1,1, -0.330, 10503.771, 330.057, 52777.013 23/03/18,15:19:28,08,10,1, 11.9,1,1, -0.330, 10499.327, 329.998, 52773.479 23/03/18,15:19:28,09,10,1, 11.9,1,1, -0.330, 10502.752, 330.340, 52780.716 23/03/18,15:19:28,10,10,1, 11.9,1,1, -0.330, 10502.220, 329.695, 52773.718 23/03/18,15:19:28,11,10,1, 11.9,1,1, -0.330, 10499.007, 330.116, 52775.538 23/03/18,15:19:28,12,10,1, 11.9,1,1, -0.330, 10503.512, 330.211, 52779.595 23/03/18,15:19:28,13,10,1, 11.9,1,1, -0.330, 10500.060, 329.847, 52772.001 23/03/18,15:19:28,14,10,1, 11.9,1,1, -0.330, 10500.472, 330.528, 52779.171 23/03/18,15:19:28,15,10,1, 11.9,1,1, -0.330, 10503.889, 330.138, 52777.245 23/03/18,15:19:28,16,10,1, 11.9,1,1, -0.330, 10499.276, 329.939, 52773.232 23/03/18,15:19:28,17,10,1, 11.9,1,1, -0.330, 10502.781, 330.393, 52780.828 23/03/18,15:19:28,18,10,1, 11.9,1,1, -0.330, 10502.262, 329.646, 52773.732 23/03/18,15:19:28,19,10,1, 11.9,1,1, -0.330, 10499.099, 330.130, 52775.858 23/03/18,15:19:29,00,10,1, 11.8,1,1, -0.331, 10499.097, 330.130, 52775.858 23/03/18,15:19:29,01,10,1, 11.8,1,1, -0.331, 10502.071, 330.331, 52780.228 23/03/18,15:19:29,02,10,1, 11.8,1,1, -0.331, 10502.657, 329.782, 52774.295 23/03/18,15:19:29,03,10,1, 11.8,1,1, -0.331, 10499.326, 330.017, 52775.065 23/03/18,15:19:29,04,10,1, 11.8,1,1, -0.331, 10503.004, 330.211, 52779.249 23/03/18,15:19:29,05,10,1, 11.8,1,1, -0.331, 10500.533, 329.982, 52772.848 23/03/18,15:19:29,06,10,1, 11.8,1,1, -0.331, 10500.325, 330.421, 52778.140 23/03/18,15:19:29,07,10,1, 11.8,1,1, -0.331, 10503.529, 330.169, 52777.682 23/03/18,15:19:29,08,10,1, 11.8,1,1, -0.331, 10499.780, 330.002, 52773.590 23/03/18,15:19:29,09,10,1, 11.8,1,1, -0.331, 10502.249, 330.296, 52779.938 23/03/18,15:19:29,10,10,1, 11.8,1,1, -0.331, 10502.313, 329.819, 52774.362 23/03/18,15:19:29,11,10,1, 11.8,1,1, -0.331, 10499.800, 330.039, 52775.099 23/03/18,15:19:29,12,10,1, 11.8,1,1, -0.331, 10502.753, 330.221, 52779.474 23/03/18,15:19:29,13,10,1, 11.8,1,1, -0.331, 10500.437, 329.946, 52772.951 23/03/18,15:19:29,14,10,1, 11.8,1,1, -0.331, 10500.615, 330.351, 52777.432 23/03/18,15:19:29,15,10,1, 11.8,1,1, -0.331, 10503.006, 330.151, 52777.383 23/03/18,15:19:29,16,10,1, 11.8,1,1, -0.331, 10500.513, 330.190, 52774.655 23/03/18,15:19:29,17,10,1, 11.8,1,1, -0.331, 10501.986, 330.125, 52778.810 23/03/18,15:19:29,18,10,1, 11.8,1,1, -0.331, 10502.332, 329.976, 52775.428 23/03/18,15:19:29,19,10,1, 11.8,1,1, -0.331, 10499.873, 330.001, 52775.274 23/03/18,15:19:30,00,10,1, 11.9,1,1, -0.330, 10499.865, 330.001, 52775.274 23/03/18,15:19:30,01,10,1, 11.9,1,1, -0.330, 10501.889, 330.142, 52778.857 23/03/18,15:19:30,02,10,1, 11.9,1,1, -0.330, 10502.400, 329.968, 52775.592 23/03/18,15:19:30,03,10,1, 11.9,1,1, -0.330, 10499.895, 330.043, 52775.207 23/03/18,15:19:30,04,10,1, 11.9,1,1, -0.330, 10502.344, 330.071, 52778.354 23/03/18,15:19:30,05,10,1, 11.9,1,1, -0.330, 10500.926, 330.063, 52774.058 23/03/18,15:19:30,06,10,1, 11.9,1,1, -0.330, 10500.334, 330.272, 52777.269 23/03/18,15:19:30,07,10,1, 11.9,1,1, -0.330, 10502.898, 330.222, 52777.667 23/03/18,15:19:30,08,10,1, 11.9,1,1, -0.330, 10500.450, 330.217, 52774.520 23/03/18,15:19:30,09,10,1, 11.9,1,1, -0.330, 10501.835, 330.119, 52778.851 23/03/18,15:19:30,10,10,1, 11.9,1,1, -0.330, 10502.407, 330.005, 52775.681 23/03/18,15:19:30,11,10,1, 11.9,1,1, -0.330, 10499.841, 329.989, 52774.986 23/03/18,15:19:30,12,10,1, 11.9,1,1, -0.330, 10502.369, 330.108, 52778.567 23/03/18,15:19:30,13,10,1, 11.9,1,1, -0.330, 10500.969, 330.076, 52773.951 23/03/18,15:19:30,14,10,1, 11.9,1,1, -0.330, 10500.250, 330.271, 52777.212 23/03/18,15:19:30,15,10,1, 11.9,1,1, -0.330, 10502.992, 330.284, 52777.864 23/03/18,15:19:30,16,10,1, 11.9,1,1, -0.330, 10500.407, 330.101, 52774.350 23/03/18,15:19:30,17,10,1, 11.9,1,1, -0.330, 10501.788, 330.197, 52778.885 23/03/18,15:19:30,18,10,1, 11.9,1,1, -0.330, 10502.494, 329.931, 52775.669 23/03/18,15:19:30,19,10,1, 11.9,1,1, -0.330, 10499.792, 330.029, 52775.114 23/03/18,15:19:31,00,10,1, 11.9,1,1, -0.333, 10499.790, 330.029, 52775.114 23/03/18,15:19:31,01,10,1, 11.9,1,1, -0.333, 10501.767, 330.201, 52778.923 23/03/18,15:19:31,02,10,1, 11.9,1,1, -0.333, 10502.602, 329.948, 52775.869 23/03/18,15:19:31,03,10,1, 11.9,1,1, -0.333, 10499.797, 329.988, 52775.037 23/03/18,15:19:31,04,10,1, 11.9,1,1, -0.333, 10502.362, 330.149, 52778.594 23/03/18,15:19:31,05,10,1, 11.9,1,1, -0.333, 10500.962, 330.078, 52773.989 23/03/18,15:19:31,06,10,1, 11.9,1,1, -0.333, 10500.121, 330.328, 52777.016 23/03/18,15:19:31,07,10,1, 11.9,1,1, -0.333, 10502.884, 330.171, 52777.798 23/03/18,15:19:31,08,10,1, 11.9,1,1, -0.333, 10500.427, 330.202, 52774.264 23/03/18,15:19:31,09,10,1, 11.9,1,1, -0.333, 10501.710, 330.172, 52778.876 23/03/18,15:19:31,10,10,1, 11.9,1,1, -0.333, 10502.602, 329.957, 52775.886 23/03/18,15:19:31,11,10,1, 11.9,1,1, -0.333, 10499.782, 330.066, 52775.034 23/03/18,15:19:31,12,10,1, 11.9,1,1, -0.333, 10502.322, 330.076, 52778.548 23/03/18,15:19:31,13,10,1, 11.9,1,1, -0.333, 10500.985, 330.044, 52774.023 23/03/18,15:19:31,14,10,1, 11.9,1,1, -0.333, 10500.200, 330.270, 52777.126 23/03/18,15:19:31,15,10,1, 11.9,1,1, -0.333, 10502.822, 330.197, 52777.675 23/03/18,15:19:31,16,10,1, 11.9,1,1, -0.333, 10500.478, 330.222, 52774.424 23/03/18,15:19:31,17,10,1, 11.9,1,1, -0.333, 10501.800, 330.198, 52778.826 23/03/18,15:19:31,18,10,1, 11.9,1,1, -0.333, 10502.511, 330.030, 52775.866 23/03/18,15:19:31,19,10,1, 11.9,1,1, -0.333, 10499.864, 330.050, 52775.087 23/03/18,15:19:32,00,10,1, 11.9,1,1, -0.332, 10499.856, 330.050, 52775.087 23/03/18,15:19:32,01,10,1, 11.9,1,1, -0.332, 10501.601, 330.203, 52778.821 23/03/18,15:19:32,02,10,1, 11.9,1,1, -0.332, 10502.694, 330.036, 52776.116 23/03/18,15:19:32,03,10,1, 11.9,1,1, -0.332, 10499.798, 329.982, 52774.878 23/03/18,15:19:32,04,10,1, 11.9,1,1, -0.332, 10502.275, 330.082, 52778.683 23/03/18,15:19:32,05,10,1, 11.9,1,1, -0.332, 10501.098, 330.020, 52774.073 23/03/18,15:19:32,06,10,1, 11.9,1,1, -0.332, 10500.015, 330.219, 52776.755 23/03/18,15:19:32,07,10,1, 11.9,1,1, -0.332, 10502.863, 330.229, 52778.002 23/03/18,15:19:32,08,10,1, 11.9,1,1, -0.332, 10500.432, 330.181, 52774.217 23/03/18,15:19:32,09,10,1, 11.9,1,1, -0.332, 10501.620, 330.208, 52778.841 23/03/18,15:19:32,10,10,1, 11.9,1,1, -0.332, 10502.701, 330.003, 52776.100 23/03/18,15:19:32,11,10,1, 11.9,1,1, -0.332, 10499.839, 330.027, 52774.967 23/03/18,15:19:32,12,10,1, 11.9,1,1, -0.332, 10502.284, 330.103, 52778.696 23/03/18,15:19:32,13,10,1, 11.9,1,1, -0.332, 10501.051, 329.942, 52773.993 23/03/18,15:19:32,14,10,1, 11.9,1,1, -0.332, 10500.029, 330.268, 52776.840 23/03/18,15:19:32,15,10,1, 11.9,1,1, -0.332, 10502.901, 330.245, 52778.021 23/03/18,15:19:32,16,10,1, 11.9,1,1, -0.332, 10500.431, 330.174, 52774.303 23/03/18,15:19:32,17,10,1, 11.9,1,1, -0.332, 10501.637, 330.253, 52778.805 23/03/18,15:19:32,18,10,1, 11.9,1,1, -0.332, 10502.765, 330.015, 52776.179 23/03/18,15:19:32,19,10,1, 11.9,1,1, -0.332, 10499.857, 330.021, 52774.909 23/03/18,15:19:33,00,10,1, 11.9,1,1, -0.330, 10499.856, 330.021, 52774.909 23/03/18,15:19:33,01,10,1, 11.9,1,1, -0.330, 10501.461, 330.255, 52778.771 23/03/18,15:19:33,02,10,1, 11.9,1,1, -0.330, 10502.751, 330.049, 52776.348 23/03/18,15:19:33,03,10,1, 11.9,1,1, -0.330, 10499.929, 329.993, 52774.893 23/03/18,15:19:33,04,10,1, 11.9,1,1, -0.330, 10502.182, 330.080, 52778.725 23/03/18,15:19:33,05,10,1, 11.9,1,1, -0.330, 10501.217, 330.013, 52774.197 23/03/18,15:19:33,06,10,1, 11.9,1,1, -0.330, 10499.890, 330.179, 52776.580 23/03/18,15:19:33,07,10,1, 11.9,1,1, -0.330, 10502.801, 330.267, 52778.148 23/03/18,15:19:33,08,10,1, 11.9,1,1, -0.330, 10500.431, 330.200, 52774.226 23/03/18,15:19:33,09,10,1, 11.9,1,1, -0.330, 10501.469, 330.244, 52778.734 23/03/18,15:19:33,10,10,1, 11.9,1,1, -0.330, 10502.805, 330.022, 52776.351 23/03/18,15:19:33,11,10,1, 11.9,1,1, -0.330, 10499.928, 330.045, 52774.843 23/03/18,15:19:33,12,10,1, 11.9,1,1, -0.330, 10502.229, 330.040, 52778.629 23/03/18,15:19:33,13,10,1, 11.9,1,1, -0.330, 10501.210, 330.026, 52774.221 23/03/18,15:19:33,14,10,1, 11.9,1,1, -0.330, 10499.957, 330.314, 52776.712 23/03/18,15:19:33,15,10,1, 11.9,1,1, -0.330, 10502.675, 330.168, 52777.887 23/03/18,15:19:33,16,10,1, 11.9,1,1, -0.330, 10500.475, 330.245, 52774.359 23/03/18,15:19:33,17,10,1, 11.9,1,1, -0.330, 10501.528, 330.274, 52778.675 23/03/18,15:19:33,18,10,1, 11.9,1,1, -0.330, 10502.749, 329.978, 52776.351 23/03/18,15:19:33,19,10,1, 11.9,1,1, -0.330, 10500.013, 330.110, 52775.049 23/03/18,15:19:34,00,10,1, 11.9,1,1, -0.328, 10500.007, 330.110, 52775.049 23/03/18,15:19:34,01,10,1, 11.9,1,1, -0.328, 10501.358, 330.285, 52778.572 23/03/18,15:19:34,02,10,1, 11.9,1,1, -0.328, 10502.874, 330.045, 52776.579 23/03/18,15:19:34,03,10,1, 11.9,1,1, -0.328, 10499.999, 330.030, 52774.753 23/03/18,15:19:34,04,10,1, 11.9,1,1, -0.328, 10502.182, 330.077, 52778.807 23/03/18,15:19:34,05,10,1, 11.9,1,1, -0.328, 10501.338, 329.969, 52774.326 23/03/18,15:19:34,06,10,1, 11.9,1,1, -0.328, 10499.810, 330.211, 52776.361 23/03/18,15:19:34,07,10,1, 11.9,1,1, -0.328, 10502.705, 330.192, 52778.139 23/03/18,15:19:34,08,10,1, 11.9,1,1, -0.328, 10500.474, 330.217, 52774.229 23/03/18,15:19:34,09,10,1, 11.9,1,1, -0.328, 10501.296, 330.253, 52778.633 23/03/18,15:19:34,10,10,1, 11.9,1,1, -0.328, 10502.866, 330.071, 52776.625 23/03/18,15:19:34,11,10,1, 11.9,1,1, -0.328, 10500.001, 330.050, 52774.833 23/03/18,15:19:34,12,10,1, 11.9,1,1, -0.328, 10502.211, 330.065, 52778.748 23/03/18,15:19:34,13,10,1, 11.9,1,1, -0.328, 10501.394, 329.981, 52774.343 23/03/18,15:19:34,14,10,1, 11.9,1,1, -0.328, 10499.863, 330.211, 52776.363 23/03/18,15:19:34,15,10,1, 11.9,1,1, -0.328, 10502.707, 330.238, 52778.208 23/03/18,15:19:34,16,10,1, 11.9,1,1, -0.328, 10500.521, 330.219, 52774.199 23/03/18,15:19:34,17,10,1, 11.9,1,1, -0.328, 10501.286, 330.341, 52778.610 23/03/18,15:19:34,18,10,1, 11.9,1,1, -0.328, 10502.884, 330.143, 52776.671 23/03/18,15:19:34,19,10,1, 11.9,1,1, -0.328, 10500.032, 330.070, 52774.770 23/03/18,15:19:35,00,10,1, 11.9,1,1, -0.329, 10500.023, 330.070, 52774.770 23/03/18,15:19:35,01,10,1, 11.9,1,1, -0.329, 10501.139, 330.285, 52778.493 23/03/18,15:19:35,02,10,1, 11.9,1,1, -0.329, 10502.954, 330.131, 52776.905 23/03/18,15:19:35,03,10,1, 11.9,1,1, -0.329, 10500.027, 330.037, 52774.773 23/03/18,15:19:35,04,10,1, 11.9,1,1, -0.329, 10502.146, 330.084, 52778.941 23/03/18,15:19:35,05,10,1, 11.9,1,1, -0.329, 10501.518, 329.933, 52774.477 23/03/18,15:19:35,06,10,1, 11.9,1,1, -0.329, 10499.748, 330.177, 52776.065 23/03/18,15:19:35,07,10,1, 11.9,1,1, -0.329, 10502.611, 330.235, 52778.263 23/03/18,15:19:35,08,10,1, 11.9,1,1, -0.329, 10500.566, 330.211, 52774.091 23/03/18,15:19:35,09,10,1, 11.9,1,1, -0.329, 10501.162, 330.308, 52778.515 23/03/18,15:19:35,10,10,1, 11.9,1,1, -0.329, 10502.936, 330.106, 52776.868 23/03/18,15:19:35,11,10,1, 11.9,1,1, -0.329, 10500.050, 330.073, 52774.782 23/03/18,15:19:35,12,10,1, 11.9,1,1, -0.329, 10502.092, 330.075, 52778.805 23/03/18,15:19:35,13,10,1, 11.9,1,1, -0.329, 10501.525, 329.970, 52774.521 23/03/18,15:19:35,14,10,1, 11.9,1,1, -0.329, 10499.809, 330.179, 52776.286 23/03/18,15:19:35,15,10,1, 11.9,1,1, -0.329, 10502.558, 330.184, 52778.037 23/03/18,15:19:35,16,10,1, 11.9,1,1, -0.329, 10500.574, 330.229, 52774.197 23/03/18,15:19:35,17,10,1, 11.9,1,1, -0.329, 10501.182, 330.332, 52778.371 23/03/18,15:19:35,18,10,1, 11.9,1,1, -0.329, 10502.859, 330.095, 52776.841 23/03/18,15:19:35,19,10,1, 11.9,1,1, -0.329, 10500.117, 330.068, 52774.896 23/03/18,15:19:36,00,10,1, 11.9,1,1, -0.328, 10500.115, 330.068, 52774.896 23/03/18,15:19:36,01,10,1, 11.9,1,1, -0.328, 10500.974, 330.307, 52778.297 23/03/18,15:19:36,02,10,1, 11.9,1,1, -0.328, 10502.937, 330.104, 52777.084 23/03/18,15:19:36,03,10,1, 11.9,1,1, -0.328, 10500.113, 330.103, 52774.672 23/03/18,15:19:36,04,10,1, 11.9,1,1, -0.328, 10502.103, 330.083, 52779.027 23/03/18,15:19:36,05,10,1, 11.9,1,1, -0.328, 10501.697, 329.980, 52774.654 23/03/18,15:19:36,06,10,1, 11.9,1,1, -0.328, 10499.621, 330.153, 52775.916 23/03/18,15:19:36,07,10,1, 11.9,1,1, -0.328, 10502.526, 330.211, 52778.409 23/03/18,15:19:36,08,10,1, 11.9,1,1, -0.328, 10500.511, 330.159, 52773.986 23/03/18,15:19:36,09,10,1, 11.9,1,1, -0.328, 10500.920, 330.295, 52778.340 23/03/18,15:19:36,10,10,1, 11.9,1,1, -0.328, 10502.950, 330.192, 52777.099 23/03/18,15:19:36,11,10,1, 11.9,1,1, -0.328, 10500.078, 330.078, 52774.656 23/03/18,15:19:36,12,10,1, 11.9,1,1, -0.328, 10502.085, 330.089, 52778.995 23/03/18,15:19:36,13,10,1, 11.9,1,1, -0.328, 10501.663, 329.987, 52774.713 23/03/18,15:19:36,14,10,1, 11.9,1,1, -0.328, 10499.619, 330.136, 52775.839 23/03/18,15:19:36,15,10,1, 11.9,1,1, -0.328, 10502.529, 330.189, 52778.303 23/03/18,15:19:36,16,10,1, 11.9,1,1, -0.328, 10500.556, 330.205, 52774.082 23/03/18,15:19:36,17,10,1, 11.9,1,1, -0.328, 10500.924, 330.349, 52778.263 23/03/18,15:19:36,18,10,1, 11.9,1,1, -0.328, 10502.949, 330.193, 52777.195 23/03/18,15:19:36,19,10,1, 11.9,1,1, -0.328, 10500.070, 330.113, 52774.661 23/03/18,15:19:37,00,10,1, 11.8,1,1, -0.330, 10500.065, 330.113, 52774.661 23/03/18,15:19:37,01,10,1, 11.8,1,1, -0.330, 10500.406, 330.437, 52778.877 23/03/18,15:19:37,02,10,1, 11.8,1,1, -0.330, 10503.765, 330.224, 52777.761 23/03/18,15:19:37,03,10,1, 11.8,1,1, -0.330, 10499.374, 329.919, 52773.325 23/03/18,15:19:37,04,10,1, 11.8,1,1, -0.330, 10502.316, 330.358, 52780.441 23/03/18,15:19:37,05,10,1, 11.8,1,1, -0.330, 10502.207, 329.838, 52774.288 23/03/18,15:19:37,06,10,1, 11.8,1,1, -0.330, 10498.807, 330.082, 52775.345 23/03/18,15:19:37,07,10,1, 11.8,1,1, -0.330, 10503.176, 330.363, 52779.703 23/03/18,15:19:37,08,10,1, 11.8,1,1, -0.330, 10500.292, 329.946, 52772.642 23/03/18,15:19:37,09,10,1, 11.8,1,1, -0.330, 10500.417, 330.457, 52778.815 23/03/18,15:19:37,10,10,1, 11.8,1,1, -0.330, 10503.772, 330.240, 52777.767 23/03/18,15:19:37,11,10,1, 11.8,1,1, -0.330, 10499.375, 329.972, 52773.487 23/03/18,15:19:37,12,10,1, 11.8,1,1, -0.330, 10502.276, 330.348, 52780.411 23/03/18,15:19:37,13,10,1, 11.8,1,1, -0.330, 10502.168, 329.822, 52774.295 23/03/18,15:19:37,14,10,1, 11.8,1,1, -0.330, 10498.914, 330.112, 52775.453 23/03/18,15:19:37,15,10,1, 11.8,1,1, -0.330, 10503.088, 330.330, 52779.495 23/03/18,15:19:37,16,10,1, 11.8,1,1, -0.330, 10500.272, 329.980, 52772.835 23/03/18,15:19:37,17,10,1, 11.8,1,1, -0.330, 10500.402, 330.479, 52778.810 23/03/18,15:19:37,18,10,1, 11.8,1,1, -0.330, 10503.678, 330.215, 52777.681 23/03/18,15:19:37,19,10,1, 11.8,1,1, -0.330, 10499.423, 329.947, 52773.502 23/03/18,15:19:38,00,10,1, 11.9,1,1, -0.329, 10499.423, 329.947, 52773.502 23/03/18,15:19:38,01,10,1, 11.9,1,1, -0.329, 10500.621, 330.607, 52779.519 23/03/18,15:19:38,02,10,1, 11.9,1,1, -0.329, 10503.615, 330.085, 52777.059 23/03/18,15:19:38,03,10,1, 11.9,1,1, -0.329, 10499.123, 330.007, 52773.471 23/03/18,15:19:38,04,10,1, 11.9,1,1, -0.329, 10502.689, 330.404, 52780.972 23/03/18,15:19:38,05,10,1, 11.9,1,1, -0.329, 10502.010, 329.657, 52773.672 23/03/18,15:19:38,06,10,1, 11.9,1,1, -0.329, 10498.866, 330.223, 52776.034 23/03/18,15:19:38,07,10,1, 11.9,1,1, -0.329, 10503.476, 330.244, 52779.593 23/03/18,15:19:38,08,10,1, 11.9,1,1, -0.329, 10499.777, 329.851, 52772.151 23/03/18,15:19:38,09,10,1, 11.9,1,1, -0.329, 10500.597, 330.621, 52779.607 23/03/18,15:19:38,10,10,1, 11.9,1,1, -0.329, 10503.673, 330.053, 52777.188 23/03/18,15:19:38,11,10,1, 11.9,1,1, -0.329, 10499.080, 329.972, 52773.534 23/03/18,15:19:38,12,10,1, 11.9,1,1, -0.329, 10502.754, 330.453, 52781.006 23/03/18,15:19:38,13,10,1, 11.9,1,1, -0.329, 10501.951, 329.687, 52773.569 23/03/18,15:19:38,14,10,1, 11.9,1,1, -0.329, 10498.878, 330.179, 52775.990 23/03/18,15:19:38,15,10,1, 11.9,1,1, -0.329, 10503.458, 330.291, 52779.559 23/03/18,15:19:38,16,10,1, 11.9,1,1, -0.329, 10499.827, 329.886, 52772.116 23/03/18,15:19:38,17,10,1, 11.9,1,1, -0.329, 10500.357, 330.593, 52778.989 23/03/18,15:19:38,18,10,1, 11.9,1,1, -0.329, 10504.025, 330.186, 52777.679 23/03/18,15:19:38,19,10,1, 11.9,1,1, -0.329, 10498.974, 330.048, 52773.678 23/03/18,15:19:39,00,10,1, 11.8,1,1, -0.329, 10498.972, 330.048, 52773.678 23/03/18,15:19:39,01,10,1, 11.8,1,1, -0.329, 10500.045, 330.585, 52778.899 23/03/18,15:19:39,02,10,1, 11.8,1,1, -0.329, 10503.877, 330.196, 52777.952 23/03/18,15:19:39,03,10,1, 11.8,1,1, -0.329, 10499.140, 329.991, 52773.010 23/03/18,15:19:39,04,10,1, 11.8,1,1, -0.329, 10502.384, 330.433, 52781.112 23/03/18,15:19:39,05,10,1, 11.8,1,1, -0.329, 10502.486, 329.768, 52774.252 23/03/18,15:19:39,06,10,1, 11.8,1,1, -0.329, 10498.583, 330.077, 52775.100 23/03/18,15:19:39,07,10,1, 11.8,1,1, -0.329, 10503.323, 330.339, 52780.152 23/03/18,15:19:39,08,10,1, 11.8,1,1, -0.329, 10500.156, 329.831, 52772.084 23/03/18,15:19:39,09,10,1, 11.8,1,1, -0.329, 10499.983, 330.545, 52778.861 23/03/18,15:19:39,10,10,1, 11.8,1,1, -0.329, 10503.922, 330.229, 52777.987 23/03/18,15:19:39,11,10,1, 11.8,1,1, -0.329, 10499.154, 329.958, 52772.987 23/03/18,15:19:39,12,10,1, 11.8,1,1, -0.329, 10502.395, 330.499, 52781.104 23/03/18,15:19:39,13,10,1, 11.8,1,1, -0.329, 10502.464, 329.762, 52774.286 23/03/18,15:19:39,14,10,1, 11.8,1,1, -0.329, 10498.724, 330.152, 52775.339 23/03/18,15:19:39,15,10,1, 11.8,1,1, -0.329, 10503.314, 330.324, 52779.974 23/03/18,15:19:39,16,10,1, 11.8,1,1, -0.329, 10500.178, 329.890, 52772.213 23/03/18,15:19:39,17,10,1, 11.8,1,1, -0.329, 10500.060, 330.563, 52778.837 23/03/18,15:19:39,18,10,1, 11.8,1,1, -0.329, 10503.815, 330.221, 52777.879 23/03/18,15:19:39,19,10,1, 11.8,1,1, -0.329, 10499.211, 330.036, 52773.181 23/03/18,15:19:40,00,10,1, 11.9,1,1, -0.333, 10499.206, 330.036, 52773.181 23/03/18,15:19:40,01,10,1, 11.9,1,1, -0.333, 10500.140, 330.559, 52778.858 23/03/18,15:19:40,02,10,1, 11.9,1,1, -0.333, 10503.553, 330.179, 52777.638 23/03/18,15:19:40,03,10,1, 11.9,1,1, -0.333, 10499.337, 330.097, 52773.576 23/03/18,15:19:40,04,10,1, 11.9,1,1, -0.333, 10502.375, 330.442, 52780.778 23/03/18,15:19:40,05,10,1, 11.9,1,1, -0.333, 10502.332, 329.757, 52774.411 23/03/18,15:19:40,06,10,1, 11.9,1,1, -0.333, 10498.972, 330.107, 52775.575 23/03/18,15:19:40,07,10,1, 11.9,1,1, -0.333, 10503.192, 330.256, 52779.646 23/03/18,15:19:40,08,10,1, 11.9,1,1, -0.333, 10500.136, 329.870, 52772.431 23/03/18,15:19:40,09,10,1, 11.9,1,1, -0.333, 10500.110, 330.567, 52778.789 23/03/18,15:19:40,10,10,1, 11.9,1,1, -0.333, 10503.500, 330.159, 52777.650 23/03/18,15:19:40,11,10,1, 11.9,1,1, -0.333, 10499.326, 330.067, 52773.363 23/03/18,15:19:40,12,10,1, 11.9,1,1, -0.333, 10502.290, 330.470, 52780.860 23/03/18,15:19:40,13,10,1, 11.9,1,1, -0.333, 10502.408, 329.785, 52774.497 23/03/18,15:19:40,14,10,1, 11.9,1,1, -0.333, 10498.903, 330.130, 52775.412 23/03/18,15:19:40,15,10,1, 11.9,1,1, -0.333, 10503.220, 330.259, 52779.797 23/03/18,15:19:40,16,10,1, 11.9,1,1, -0.333, 10500.150, 329.895, 52772.362 23/03/18,15:19:40,17,10,1, 11.9,1,1, -0.333, 10500.038, 330.488, 52778.635 23/03/18,15:19:40,18,10,1, 11.9,1,1, -0.333, 10503.577, 330.186, 52777.823 23/03/18,15:19:40,19,10,1, 11.9,1,1, -0.333, 10499.285, 330.037, 52773.370 23/03/18,15:19:41,00,10,1, 11.9,1,1, -0.330, 10499.281, 330.037, 52773.370 23/03/18,15:19:41,01,10,1, 11.9,1,1, -0.330, 10499.492, 330.322, 52777.375 23/03/18,15:19:41,02,10,1, 11.9,1,1, -0.330, 10503.515, 330.330, 52778.778 23/03/18,15:19:41,03,10,1, 11.9,1,1, -0.330, 10499.803, 329.990, 52773.220 23/03/18,15:19:41,04,10,1, 11.9,1,1, -0.330, 10501.600, 330.414, 52780.085 23/03/18,15:19:41,05,10,1, 11.9,1,1, -0.330, 10502.996, 329.968, 52775.797 23/03/18,15:19:41,06,10,1, 11.9,1,1, -0.330, 10498.924, 329.961, 52774.386 23/03/18,15:19:41,07,10,1, 11.9,1,1, -0.330, 10503.012, 330.337, 52780.787 23/03/18,15:19:41,08,10,1, 11.9,1,1, -0.330, 10500.268, 329.788, 52772.434 23/03/18,15:19:41,09,10,1, 11.9,1,1, -0.330, 10499.772, 330.504, 52778.391 23/03/18,15:19:41,10,10,1, 11.9,1,1, -0.330, 10503.579, 330.245, 52778.033 23/03/18,15:19:41,11,10,1, 11.9,1,1, -0.330, 10499.329, 330.067, 52773.217 23/03/18,15:19:41,12,10,1, 11.9,1,1, -0.330, 10502.175, 330.486, 52780.848 23/03/18,15:19:41,13,10,1, 11.9,1,1, -0.330, 10502.650, 329.801, 52774.791 23/03/18,15:19:41,14,10,1, 11.9,1,1, -0.330, 10498.941, 330.153, 52775.321 23/03/18,15:19:41,15,10,1, 11.9,1,1, -0.330, 10503.134, 330.213, 52779.889 23/03/18,15:19:41,16,10,1, 11.9,1,1, -0.330, 10500.268, 329.846, 52772.503 23/03/18,15:19:41,17,10,1, 11.9,1,1, -0.330, 10499.884, 330.504, 52778.396 23/03/18,15:19:41,18,10,1, 11.9,1,1, -0.330, 10503.511, 330.204, 52777.909 23/03/18,15:19:41,19,10,1, 11.9,1,1, -0.330, 10499.366, 330.078, 52773.342 23/03/18,15:19:42,00,10,1, 11.9,1,1, -0.334, 10499.364, 330.078, 52773.342 23/03/18,15:19:42,01,10,1, 11.9,1,1, -0.334, 10499.646, 330.488, 52778.078 23/03/18,15:19:42,02,10,1, 11.9,1,1, -0.334, 10503.525, 330.236, 52778.142 23/03/18,15:19:42,03,10,1, 11.9,1,1, -0.334, 10499.347, 330.063, 52773.199 23/03/18,15:19:42,04,10,1, 11.9,1,1, -0.334, 10502.004, 330.536, 52780.709 23/03/18,15:19:42,05,10,1, 11.9,1,1, -0.334, 10502.760, 329.836, 52775.086 23/03/18,15:19:42,06,10,1, 11.9,1,1, -0.334, 10498.961, 330.122, 52775.109 23/03/18,15:19:42,07,10,1, 11.9,1,1, -0.334, 10503.078, 330.226, 52780.048 23/03/18,15:19:42,08,10,1, 11.9,1,1, -0.334, 10500.443, 329.791, 52772.580 23/03/18,15:19:42,09,10,1, 11.9,1,1, -0.334, 10499.673, 330.501, 52778.129 23/03/18,15:19:42,10,10,1, 11.9,1,1, -0.334, 10503.513, 330.285, 52778.240 23/03/18,15:19:42,11,10,1, 11.9,1,1, -0.334, 10499.339, 330.062, 52772.960 23/03/18,15:19:42,12,10,1, 11.9,1,1, -0.334, 10501.883, 330.511, 52780.751 23/03/18,15:19:42,13,10,1, 11.9,1,1, -0.334, 10502.844, 329.821, 52775.281 23/03/18,15:19:42,14,10,1, 11.9,1,1, -0.334, 10498.881, 330.110, 52774.937 23/03/18,15:19:42,15,10,1, 11.9,1,1, -0.334, 10503.146, 330.237, 52780.258 23/03/18,15:19:42,16,10,1, 11.9,1,1, -0.334, 10500.555, 329.783, 52772.540 23/03/18,15:19:42,17,10,1, 11.9,1,1, -0.334, 10499.529, 330.438, 52777.933 23/03/18,15:19:42,18,10,1, 11.9,1,1, -0.334, 10503.573, 330.243, 52778.398 23/03/18,15:19:42,19,10,1, 11.9,1,1, -0.334, 10499.319, 330.055, 52772.994 23/03/18,15:19:43,00,10,1, 11.9,1,1, -0.329, 10499.314, 330.055, 52772.994 23/03/18,15:19:43,01,10,1, 11.9,1,1, -0.329, 10499.377, 330.414, 52777.618 23/03/18,15:19:43,02,10,1, 11.9,1,1, -0.329, 10503.492, 330.224, 52778.524 23/03/18,15:19:43,03,10,1, 11.9,1,1, -0.329, 10499.428, 329.999, 52772.906 23/03/18,15:19:43,04,10,1, 11.9,1,1, -0.329, 10501.676, 330.546, 52780.590 23/03/18,15:19:43,05,10,1, 11.9,1,1, -0.329, 10503.064, 329.922, 52775.665 23/03/18,15:19:43,06,10,1, 11.9,1,1, -0.329, 10498.927, 330.026, 52774.721 23/03/18,15:19:43,07,10,1, 11.9,1,1, -0.329, 10502.985, 330.272, 52780.298 23/03/18,15:19:43,08,10,1, 11.9,1,1, -0.329, 10500.757, 329.742, 52772.639 23/03/18,15:19:43,09,10,1, 11.9,1,1, -0.329, 10499.329, 330.437, 52777.607 23/03/18,15:19:43,10,10,1, 11.9,1,1, -0.329, 10503.435, 330.248, 52778.484 23/03/18,15:19:43,11,10,1, 11.9,1,1, -0.329, 10499.397, 330.035, 52772.889 23/03/18,15:19:43,12,10,1, 11.9,1,1, -0.329, 10501.703, 330.553, 52780.594 23/03/18,15:19:43,13,10,1, 11.9,1,1, -0.329, 10502.962, 329.918, 52775.605 23/03/18,15:19:43,14,10,1, 11.9,1,1, -0.329, 10498.963, 330.078, 52774.849 23/03/18,15:19:43,15,10,1, 11.9,1,1, -0.329, 10502.942, 330.243, 52780.202 23/03/18,15:19:43,16,10,1, 11.9,1,1, -0.329, 10500.668, 329.754, 52772.728 23/03/18,15:19:43,17,10,1, 11.9,1,1, -0.329, 10499.434, 330.385, 52777.589 23/03/18,15:19:43,18,10,1, 11.9,1,1, -0.329, 10503.350, 330.234, 52778.398 23/03/18,15:19:43,19,10,1, 11.9,1,1, -0.329, 10499.429, 330.058, 52773.017 23/03/18,15:19:44,00,10,1, 11.9,1,1, -0.330, 10499.423, 330.058, 52773.017 23/03/18,15:19:44,01,10,1, 11.9,1,1, -0.330, 10499.266, 330.343, 52777.309 23/03/18,15:19:44,02,10,1, 11.9,1,1, -0.330, 10503.286, 330.268, 52778.700 23/03/18,15:19:44,03,10,1, 11.9,1,1, -0.330, 10499.465, 330.064, 52772.940 23/03/18,15:19:44,04,10,1, 11.9,1,1, -0.330, 10501.421, 330.561, 52780.341 23/03/18,15:19:44,05,10,1, 11.9,1,1, -0.330, 10503.063, 329.947, 52775.987 23/03/18,15:19:44,06,10,1, 11.9,1,1, -0.330, 10499.004, 330.084, 52774.669 23/03/18,15:19:44,07,10,1, 11.9,1,1, -0.330, 10502.870, 330.309, 52780.370 23/03/18,15:19:44,08,10,1, 11.9,1,1, -0.330, 10500.909, 329.728, 52772.974 23/03/18,15:19:44,09,10,1, 11.9,1,1, -0.330, 10499.264, 330.387, 52777.224 23/03/18,15:19:44,10,10,1, 11.9,1,1, -0.330, 10503.358, 330.249, 52778.731 23/03/18,15:19:44,11,10,1, 11.9,1,1, -0.330, 10499.445, 329.993, 52772.667 23/03/18,15:19:44,12,10,1, 11.9,1,1, -0.330, 10501.336, 330.619, 52780.400 23/03/18,15:19:44,13,10,1, 11.9,1,1, -0.330, 10503.206, 329.960, 52776.169 23/03/18,15:19:44,14,10,1, 11.9,1,1, -0.330, 10498.972, 330.043, 52774.526 23/03/18,15:19:44,15,10,1, 11.9,1,1, -0.330, 10502.871, 330.325, 52780.583 23/03/18,15:19:44,16,10,1, 11.9,1,1, -0.330, 10500.997, 329.763, 52772.998 23/03/18,15:19:44,17,10,1, 11.9,1,1, -0.330, 10499.154, 330.347, 52777.142 23/03/18,15:19:44,18,10,1, 11.9,1,1, -0.330, 10503.401, 330.266, 52778.827 23/03/18,15:19:44,19,10,1, 11.9,1,1, -0.330, 10499.494, 330.036, 52772.761 23/03/18,15:19:45,00,10,1, 11.9,1,1, -0.330, 10499.489, 330.036, 52772.761 23/03/18,15:19:45,01,10,1, 11.9,1,1, -0.330, 10499.006, 330.346, 52776.820 23/03/18,15:19:45,02,10,1, 11.9,1,1, -0.330, 10503.321, 330.271, 52779.053 23/03/18,15:19:45,03,10,1, 11.9,1,1, -0.330, 10499.539, 330.004, 52772.611 23/03/18,15:19:45,04,10,1, 11.9,1,1, -0.330, 10501.059, 330.602, 52780.082 23/03/18,15:19:45,05,10,1, 11.9,1,1, -0.330, 10503.291, 330.026, 52776.532 23/03/18,15:19:45,06,10,1, 11.9,1,1, -0.330, 10498.989, 330.055, 52774.300 23/03/18,15:19:45,07,10,1, 11.9,1,1, -0.330, 10502.785, 330.344, 52780.683 23/03/18,15:19:45,08,10,1, 11.9,1,1, -0.330, 10501.260, 329.694, 52773.185 23/03/18,15:19:45,09,10,1, 11.9,1,1, -0.330, 10498.987, 330.280, 52776.723 23/03/18,15:19:45,10,10,1, 11.9,1,1, -0.330, 10503.346, 330.295, 52779.125 23/03/18,15:19:45,11,10,1, 11.9,1,1, -0.330, 10499.503, 329.988, 52772.581 23/03/18,15:19:45,12,10,1, 11.9,1,1, -0.330, 10501.051, 330.621, 52780.107 23/03/18,15:19:45,13,10,1, 11.9,1,1, -0.330, 10503.283, 330.021, 52776.535 23/03/18,15:19:45,14,10,1, 11.9,1,1, -0.330, 10499.043, 330.064, 52774.454 23/03/18,15:19:45,15,10,1, 11.9,1,1, -0.330, 10502.793, 330.355, 52780.567 23/03/18,15:19:45,16,10,1, 11.9,1,1, -0.330, 10501.244, 329.730, 52773.211 23/03/18,15:19:45,17,10,1, 11.9,1,1, -0.330, 10499.068, 330.291, 52776.759 23/03/18,15:19:45,18,10,1, 11.9,1,1, -0.330, 10503.200, 330.227, 52778.922 23/03/18,15:19:45,19,10,1, 11.9,1,1, -0.330, 10499.546, 330.110, 52772.678 23/03/18,15:19:46,00,10,1, 11.9,1,1, -0.334, 10499.539, 330.110, 52772.678 23/03/18,15:19:46,01,10,1, 11.9,1,1, -0.334, 10498.846, 330.193, 52775.741 23/03/18,15:19:46,02,10,1, 11.9,1,1, -0.334, 10503.037, 330.294, 52779.586 23/03/18,15:19:46,03,10,1, 11.9,1,1, -0.334, 10500.045, 330.000, 52772.822 23/03/18,15:19:46,04,10,1, 11.9,1,1, -0.334, 10500.380, 330.515, 52779.124 23/03/18,15:19:46,05,10,1, 11.9,1,1, -0.334, 10503.465, 330.206, 52777.636 23/03/18,15:19:46,06,10,1, 11.9,1,1, -0.334, 10499.230, 329.997, 52773.775 23/03/18,15:19:46,07,10,1, 11.9,1,1, -0.334, 10502.271, 330.317, 52780.512 23/03/18,15:19:46,08,10,1, 11.9,1,1, -0.334, 10501.865, 329.822, 52774.241 23/03/18,15:19:46,09,10,1, 11.9,1,1, -0.334, 10498.859, 330.171, 52775.767 23/03/18,15:19:46,10,10,1, 11.9,1,1, -0.334, 10502.962, 330.365, 52779.557 23/03/18,15:19:46,11,10,1, 11.9,1,1, -0.334, 10500.046, 329.988, 52772.871 23/03/18,15:19:46,12,10,1, 11.9,1,1, -0.334, 10500.349, 330.524, 52779.109 23/03/18,15:19:46,13,10,1, 11.9,1,1, -0.334, 10503.450, 330.215, 52777.669 23/03/18,15:19:46,14,10,1, 11.9,1,1, -0.334, 10499.283, 330.040, 52773.792 23/03/18,15:19:46,15,10,1, 11.9,1,1, -0.334, 10502.238, 330.385, 52780.549 23/03/18,15:19:46,16,10,1, 11.9,1,1, -0.334, 10501.876, 329.861, 52774.278 23/03/18,15:19:46,17,10,1, 11.9,1,1, -0.334, 10498.786, 330.207, 52775.761 23/03/18,15:19:46,18,10,1, 11.9,1,1, -0.334, 10503.005, 330.312, 52779.630 23/03/18,15:19:46,19,10,1, 11.9,1,1, -0.334, 10500.061, 329.990, 52772.907 23/03/18,15:19:47,00,10,1, 11.9,1,1, -0.337, 10500.057, 329.990, 52772.907 23/03/18,15:19:47,01,10,1, 11.9,1,1, -0.337, 10499.239, 330.149, 52775.463 23/03/18,15:19:47,02,10,1, 11.9,1,1, -0.337, 10502.305, 330.250, 52778.963 23/03/18,15:19:47,03,10,1, 11.9,1,1, -0.337, 10500.520, 330.120, 52773.945 23/03/18,15:19:47,04,10,1, 11.9,1,1, -0.337, 10500.204, 330.367, 52777.982 23/03/18,15:19:47,05,10,1, 11.9,1,1, -0.337, 10502.967, 330.288, 52777.926 23/03/18,15:19:47,06,10,1, 11.9,1,1, -0.337, 10499.948, 330.112, 52774.376 23/03/18,15:19:47,07,10,1, 11.9,1,1, -0.337, 10501.704, 330.238, 52779.473 23/03/18,15:19:47,08,10,1, 11.9,1,1, -0.337, 10502.054, 329.976, 52775.420 23/03/18,15:19:47,09,10,1, 11.9,1,1, -0.337, 10499.264, 330.113, 52775.415 23/03/18,15:19:47,10,10,1, 11.9,1,1, -0.337, 10502.295, 330.256, 52778.999 23/03/18,15:19:47,11,10,1, 11.9,1,1, -0.337, 10500.540, 330.174, 52773.935 23/03/18,15:19:47,12,10,1, 11.9,1,1, -0.337, 10500.161, 330.437, 52777.973 23/03/18,15:19:47,13,10,1, 11.9,1,1, -0.337, 10502.939, 330.313, 52777.880 23/03/18,15:19:47,14,10,1, 11.9,1,1, -0.337, 10499.951, 330.164, 52774.544 23/03/18,15:19:47,15,10,1, 11.9,1,1, -0.337, 10501.735, 330.219, 52779.334 23/03/18,15:19:47,16,10,1, 11.9,1,1, -0.337, 10501.993, 329.983, 52775.378 23/03/18,15:19:47,17,10,1, 11.9,1,1, -0.337, 10499.330, 330.122, 52775.506 23/03/18,15:19:47,18,10,1, 11.9,1,1, -0.337, 10502.257, 330.193, 52778.818 23/03/18,15:19:47,19,10,1, 11.9,1,1, -0.337, 10500.526, 330.152, 52774.006 23/03/18,15:19:48,00,10,1, 12.0,1,1, -0.330, 10500.524, 330.152, 52774.006 23/03/18,15:19:48,01,10,1, 12.0,1,1, -0.330, 10499.348, 330.108, 52775.273 23/03/18,15:19:48,02,10,1, 12.0,1,1, -0.330, 10502.326, 330.306, 52779.569 23/03/18,15:19:48,03,10,1, 12.0,1,1, -0.330, 10500.423, 330.091, 52773.560 23/03/18,15:19:48,04,10,1, 12.0,1,1, -0.330, 10499.885, 330.425, 52778.004 23/03/18,15:19:48,05,10,1, 12.0,1,1, -0.330, 10503.152, 330.330, 52778.143 23/03/18,15:19:48,06,10,1, 12.0,1,1, -0.330, 10499.669, 330.108, 52774.013 23/03/18,15:19:48,07,10,1, 12.0,1,1, -0.330, 10501.728, 330.347, 52779.841 23/03/18,15:19:48,08,10,1, 12.0,1,1, -0.330, 10502.267, 329.937, 52775.390 23/03/18,15:19:48,09,10,1, 12.0,1,1, -0.330, 10499.044, 330.051, 52775.237 23/03/18,15:19:48,10,10,1, 12.0,1,1, -0.330, 10502.433, 330.281, 52779.424 23/03/18,15:19:48,11,10,1, 12.0,1,1, -0.330, 10500.462, 330.070, 52773.407 23/03/18,15:19:48,12,10,1, 12.0,1,1, -0.330, 10499.799, 330.436, 52778.014 23/03/18,15:19:48,13,10,1, 12.0,1,1, -0.330, 10503.171, 330.322, 52778.345 23/03/18,15:19:48,14,10,1, 12.0,1,1, -0.330, 10499.688, 330.136, 52773.933 23/03/18,15:19:48,15,10,1, 12.0,1,1, -0.330, 10501.687, 330.306, 52780.035 23/03/18,15:19:48,16,10,1, 12.0,1,1, -0.330, 10502.370, 329.900, 52775.432 23/03/18,15:19:48,17,10,1, 12.0,1,1, -0.330, 10499.011, 330.065, 52775.168 23/03/18,15:19:48,18,10,1, 12.0,1,1, -0.330, 10502.494, 330.347, 52779.577 23/03/18,15:19:48,19,10,1, 12.0,1,1, -0.330, 10500.449, 330.059, 52773.434 23/03/18,15:19:49,00,10,1, 11.9,1,1, -0.331, 10500.441, 330.059, 52773.434 23/03/18,15:19:49,01,10,1, 11.9,1,1, -0.331, 10498.992, 330.057, 52774.959 23/03/18,15:19:49,02,10,1, 11.9,1,1, -0.331, 10502.370, 330.279, 52779.688 23/03/18,15:19:49,03,10,1, 11.9,1,1, -0.331, 10500.582, 330.008, 52773.474 23/03/18,15:19:49,04,10,1, 11.9,1,1, -0.331, 10499.582, 330.380, 52777.643 23/03/18,15:19:49,05,10,1, 11.9,1,1, -0.331, 10503.109, 330.350, 52778.516 23/03/18,15:19:49,06,10,1, 11.9,1,1, -0.331, 10499.738, 330.173, 52773.848 23/03/18,15:19:49,07,10,1, 11.9,1,1, -0.331, 10501.546, 330.365, 52779.921 23/03/18,15:19:49,08,10,1, 11.9,1,1, -0.331, 10502.541, 330.009, 52775.828 23/03/18,15:19:49,09,10,1, 11.9,1,1, -0.331, 10499.009, 330.071, 52774.970 23/03/18,15:19:49,10,10,1, 11.9,1,1, -0.331, 10502.356, 330.273, 52779.675 23/03/18,15:19:49,11,10,1, 11.9,1,1, -0.331, 10500.604, 330.021, 52773.500 23/03/18,15:19:49,12,10,1, 11.9,1,1, -0.331, 10499.631, 330.392, 52777.701 23/03/18,15:19:49,13,10,1, 11.9,1,1, -0.331, 10503.047, 330.351, 52778.414 23/03/18,15:19:49,14,10,1, 11.9,1,1, -0.331, 10499.765, 330.153, 52773.939 23/03/18,15:19:49,15,10,1, 11.9,1,1, -0.331, 10501.582, 330.386, 52779.892 23/03/18,15:19:49,16,10,1, 11.9,1,1, -0.331, 10502.493, 329.995, 52775.843 23/03/18,15:19:49,17,10,1, 11.9,1,1, -0.331, 10499.073, 330.125, 52774.982 23/03/18,15:19:49,18,10,1, 11.9,1,1, -0.331, 10502.353, 330.241, 52779.507 23/03/18,15:19:49,19,10,1, 11.9,1,1, -0.331, 10500.582, 330.025, 52773.584 23/03/18,15:19:50,00,10,1, 11.8,1,1, -0.330, 10500.574, 330.025, 52773.584 23/03/18,15:19:50,01,10,1, 11.8,1,1, -0.330, 10499.148, 330.020, 52774.861 23/03/18,15:19:50,02,10,1, 11.8,1,1, -0.330, 10502.301, 330.266, 52779.628 23/03/18,15:19:50,03,10,1, 11.8,1,1, -0.330, 10500.746, 329.983, 52773.701 23/03/18,15:19:50,04,10,1, 11.8,1,1, -0.330, 10499.432, 330.360, 52777.280 23/03/18,15:19:50,05,10,1, 11.8,1,1, -0.330, 10502.961, 330.374, 52778.614 23/03/18,15:19:50,06,10,1, 11.8,1,1, -0.330, 10499.788, 330.194, 52773.840 23/03/18,15:19:50,07,10,1, 11.8,1,1, -0.330, 10501.331, 330.414, 52779.730 23/03/18,15:19:50,08,10,1, 11.8,1,1, -0.330, 10502.698, 330.073, 52776.265 23/03/18,15:19:50,09,10,1, 11.8,1,1, -0.330, 10499.104, 330.059, 52774.811 23/03/18,15:19:50,10,10,1, 11.8,1,1, -0.330, 10502.305, 330.284, 52779.694 23/03/18,15:19:50,11,10,1, 11.8,1,1, -0.330, 10500.839, 329.985, 52773.630 23/03/18,15:19:50,12,10,1, 11.8,1,1, -0.330, 10499.308, 330.381, 52777.208 23/03/18,15:19:50,13,10,1, 11.8,1,1, -0.330, 10503.047, 330.409, 52778.800 23/03/18,15:19:50,14,10,1, 11.8,1,1, -0.330, 10499.793, 330.175, 52773.716 23/03/18,15:19:50,15,10,1, 11.8,1,1, -0.330, 10501.258, 330.483, 52779.843 23/03/18,15:19:50,16,10,1, 11.8,1,1, -0.330, 10502.771, 330.052, 52776.337 23/03/18,15:19:50,17,10,1, 11.8,1,1, -0.330, 10499.053, 330.070, 52774.778 23/03/18,15:19:50,18,10,1, 11.8,1,1, -0.330, 10502.312, 330.280, 52779.819 23/03/18,15:19:50,19,10,1, 11.8,1,1, -0.330, 10500.876, 329.996, 52773.755 23/03/18,15:19:51,00,10,1, 11.9,1,1, -0.331, 10500.875, 329.996, 52773.755 23/03/18,15:19:51,01,10,1, 11.9,1,1, -0.331, 10499.137, 330.069, 52774.543 23/03/18,15:19:51,02,10,1, 11.9,1,1, -0.331, 10502.177, 330.295, 52779.940 23/03/18,15:19:51,03,10,1, 11.9,1,1, -0.331, 10501.038, 329.976, 52773.846 23/03/18,15:19:51,04,10,1, 11.9,1,1, -0.331, 10499.171, 330.385, 52776.812 23/03/18,15:19:51,05,10,1, 11.9,1,1, -0.331, 10502.910, 330.428, 52778.984 23/03/18,15:19:51,06,10,1, 11.9,1,1, -0.331, 10499.853, 330.163, 52773.577 23/03/18,15:19:51,07,10,1, 11.9,1,1, -0.331, 10501.032, 330.533, 52779.740 23/03/18,15:19:51,08,10,1, 11.9,1,1, -0.331, 10502.929, 330.139, 52776.717 23/03/18,15:19:51,09,10,1, 11.9,1,1, -0.331, 10499.126, 330.087, 52774.535 23/03/18,15:19:51,10,10,1, 11.9,1,1, -0.331, 10502.261, 330.317, 52780.007 23/03/18,15:19:51,11,10,1, 11.9,1,1, -0.331, 10501.068, 329.971, 52773.851 23/03/18,15:19:51,12,10,1, 11.9,1,1, -0.331, 10499.178, 330.382, 52776.866 23/03/18,15:19:51,13,10,1, 11.9,1,1, -0.331, 10502.819, 330.354, 52778.877 23/03/18,15:19:51,14,10,1, 11.9,1,1, -0.331, 10499.827, 330.178, 52773.701 23/03/18,15:19:51,15,10,1, 11.9,1,1, -0.331, 10501.072, 330.498, 52779.635 23/03/18,15:19:51,16,10,1, 11.9,1,1, -0.331, 10502.846, 330.146, 52776.770 23/03/18,15:19:51,17,10,1, 11.9,1,1, -0.331, 10499.197, 330.098, 52774.698 23/03/18,15:19:51,18,10,1, 11.9,1,1, -0.331, 10502.211, 330.294, 52779.906 23/03/18,15:19:51,19,10,1, 11.9,1,1, -0.331, 10500.996, 329.970, 52774.017 23/03/18,15:19:52,00,10,1, 11.9,1,1, -0.333, 10500.991, 329.970, 52774.017 23/03/18,15:19:52,01,10,1, 11.9,1,1, -0.333, 10499.281, 330.056, 52774.331 23/03/18,15:19:52,02,10,1, 11.9,1,1, -0.333, 10502.106, 330.334, 52780.067 23/03/18,15:19:52,03,10,1, 11.9,1,1, -0.333, 10501.299, 329.985, 52774.184 23/03/18,15:19:52,04,10,1, 11.9,1,1, -0.333, 10498.966, 330.300, 52776.328 23/03/18,15:19:52,05,10,1, 11.9,1,1, -0.333, 10502.746, 330.392, 52779.209 23/03/18,15:19:52,06,10,1, 11.9,1,1, -0.333, 10499.918, 330.149, 52773.537 23/03/18,15:19:52,07,10,1, 11.9,1,1, -0.333, 10500.675, 330.503, 52779.307 23/03/18,15:19:52,08,10,1, 11.9,1,1, -0.333, 10503.045, 330.238, 52777.253 23/03/18,15:19:52,09,10,1, 11.9,1,1, -0.333, 10499.238, 330.111, 52774.362 23/03/18,15:19:52,10,10,1, 11.9,1,1, -0.333, 10502.122, 330.337, 52780.060 23/03/18,15:19:52,11,10,1, 11.9,1,1, -0.333, 10501.332, 329.981, 52774.255 23/03/18,15:19:52,12,10,1, 11.9,1,1, -0.333, 10498.974, 330.305, 52776.323 23/03/18,15:19:52,13,10,1, 11.9,1,1, -0.333, 10502.787, 330.337, 52779.166 23/03/18,15:19:52,14,10,1, 11.9,1,1, -0.333, 10499.922, 330.162, 52773.539 23/03/18,15:19:52,15,10,1, 11.9,1,1, -0.333, 10500.640, 330.498, 52779.324 23/03/18,15:19:52,16,10,1, 11.9,1,1, -0.333, 10503.042, 330.203, 52777.254 23/03/18,15:19:52,17,10,1, 11.9,1,1, -0.333, 10499.299, 330.134, 52774.379 23/03/18,15:19:52,18,10,1, 11.9,1,1, -0.333, 10502.059, 330.337, 52780.134 23/03/18,15:19:52,19,10,1, 11.9,1,1, -0.333, 10501.416, 329.965, 52774.221 23/03/18,15:19:53,00,10,1, 11.9,1,1, -0.331, 10501.409, 329.965, 52774.221 23/03/18,15:19:53,01,10,1, 11.9,1,1, -0.331, 10499.050, 330.208, 52774.518 23/03/18,15:19:53,02,10,1, 11.9,1,1, -0.331, 10502.409, 330.410, 52780.580 23/03/18,15:19:53,03,10,1, 11.9,1,1, -0.331, 10501.261, 329.873, 52773.758 23/03/18,15:19:53,04,10,1, 11.9,1,1, -0.331, 10498.854, 330.356, 52776.570 23/03/18,15:19:53,05,10,1, 11.9,1,1, -0.331, 10502.951, 330.363, 52779.111 23/03/18,15:19:53,06,10,1, 11.9,1,1, -0.331, 10499.588, 330.168, 52773.040 23/03/18,15:19:53,07,10,1, 11.9,1,1, -0.331, 10500.659, 330.707, 52779.711 23/03/18,15:19:53,08,10,1, 11.9,1,1, -0.331, 10503.079, 330.217, 52777.042 23/03/18,15:19:53,09,10,1, 11.9,1,1, -0.331, 10499.063, 330.229, 52774.441 23/03/18,15:19:53,10,10,1, 11.9,1,1, -0.331, 10502.418, 330.417, 52780.498 23/03/18,15:19:53,11,10,1, 11.9,1,1, -0.331, 10501.367, 329.864, 52773.844 23/03/18,15:19:53,12,10,1, 11.9,1,1, -0.331, 10498.924, 330.374, 52776.618 23/03/18,15:19:53,13,10,1, 11.9,1,1, -0.331, 10502.851, 330.343, 52779.018 23/03/18,15:19:53,14,10,1, 11.9,1,1, -0.331, 10499.561, 330.154, 52773.121 23/03/18,15:19:53,15,10,1, 11.9,1,1, -0.331, 10500.701, 330.700, 52779.630 23/03/18,15:19:53,16,10,1, 11.9,1,1, -0.331, 10503.007, 330.158, 52776.949 23/03/18,15:19:53,17,10,1, 11.9,1,1, -0.331, 10499.099, 330.238, 52774.496 23/03/18,15:19:53,18,10,1, 11.9,1,1, -0.331, 10502.343, 330.412, 52780.417 23/03/18,15:19:53,19,10,1, 11.9,1,1, -0.331, 10501.325, 329.826, 52773.906 23/03/18,15:19:54,00,10,1, 11.8,1,1, -0.330, 10501.325, 329.826, 52773.906 23/03/18,15:19:54,01,10,1, 11.8,1,1, -0.330, 10499.217, 330.257, 52774.298 23/03/18,15:19:54,02,10,1, 11.8,1,1, -0.330, 10502.185, 330.471, 52780.604 23/03/18,15:19:54,03,10,1, 11.8,1,1, -0.330, 10501.623, 329.895, 52774.333 23/03/18,15:19:54,04,10,1, 11.8,1,1, -0.330, 10498.874, 330.310, 52776.244 23/03/18,15:19:54,05,10,1, 11.8,1,1, -0.330, 10502.763, 330.366, 52779.358 23/03/18,15:19:54,06,10,1, 11.8,1,1, -0.330, 10499.701, 330.107, 52773.024 23/03/18,15:19:54,07,10,1, 11.8,1,1, -0.330, 10500.317, 330.662, 52779.292 23/03/18,15:19:54,08,10,1, 11.8,1,1, -0.330, 10503.036, 330.271, 52777.357 23/03/18,15:19:54,09,10,1, 11.8,1,1, -0.330, 10499.160, 330.227, 52774.284 23/03/18,15:19:54,10,10,1, 11.8,1,1, -0.330, 10502.222, 330.480, 52780.599 23/03/18,15:19:54,11,10,1, 11.8,1,1, -0.330, 10501.720, 329.927, 52774.407 23/03/18,15:19:54,12,10,1, 11.8,1,1, -0.330, 10498.803, 330.298, 52775.976 23/03/18,15:19:54,13,10,1, 11.8,1,1, -0.330, 10502.799, 330.359, 52779.499 23/03/18,15:19:54,14,10,1, 11.8,1,1, -0.330, 10499.786, 330.090, 52772.963 23/03/18,15:19:54,15,10,1, 11.8,1,1, -0.330, 10500.183, 330.685, 52779.202 23/03/18,15:19:54,16,10,1, 11.8,1,1, -0.330, 10503.119, 330.286, 52777.596 23/03/18,15:19:54,17,10,1, 11.8,1,1, -0.330, 10499.134, 330.225, 52774.167 23/03/18,15:19:54,18,10,1, 11.8,1,1, -0.330, 10502.121, 330.463, 52780.753 23/03/18,15:19:54,19,10,1, 11.8,1,1, -0.330, 10501.774, 329.939, 52774.502 23/03/18,15:19:55,00,10,1, 11.9,1,1, -0.333, 10501.767, 329.939, 52774.502 23/03/18,15:19:55,01,10,1, 11.9,1,1, -0.333, 10499.669, 330.171, 52773.800 23/03/18,15:19:55,02,10,1, 11.9,1,1, -0.333, 10501.313, 330.466, 52780.037 23/03/18,15:19:55,03,10,1, 11.9,1,1, -0.333, 10502.498, 330.095, 52775.998 23/03/18,15:19:55,04,10,1, 11.9,1,1, -0.333, 10498.792, 330.148, 52774.878 23/03/18,15:19:55,05,10,1, 11.9,1,1, -0.333, 10502.205, 330.439, 52779.796 23/03/18,15:19:55,06,10,1, 11.9,1,1, -0.333, 10500.556, 330.129, 52773.643 23/03/18,15:19:55,07,10,1, 11.9,1,1, -0.333, 10499.393, 330.492, 52777.605 23/03/18,15:19:55,08,10,1, 11.9,1,1, -0.333, 10503.045, 330.505, 52778.834 23/03/18,15:19:55,09,10,1, 11.9,1,1, -0.333, 10499.661, 330.183, 52773.828 23/03/18,15:19:55,10,10,1, 11.9,1,1, -0.333, 10501.316, 330.563, 52780.019 23/03/18,15:19:55,11,10,1, 11.9,1,1, -0.333, 10502.507, 330.123, 52776.045 23/03/18,15:19:55,12,10,1, 11.9,1,1, -0.333, 10498.875, 330.151, 52774.954 23/03/18,15:19:55,13,10,1, 11.9,1,1, -0.333, 10502.216, 330.347, 52779.728 23/03/18,15:19:55,14,10,1, 11.9,1,1, -0.333, 10500.527, 330.161, 52773.751 23/03/18,15:19:55,15,10,1, 11.9,1,1, -0.333, 10499.447, 330.477, 52777.652 23/03/18,15:19:55,16,10,1, 11.9,1,1, -0.333, 10502.951, 330.444, 52778.648 23/03/18,15:19:55,17,10,1, 11.9,1,1, -0.333, 10499.751, 330.268, 52773.934 23/03/18,15:19:55,18,10,1, 11.9,1,1, -0.333, 10501.324, 330.439, 52779.937 23/03/18,15:19:55,19,10,1, 11.9,1,1, -0.333, 10502.463, 330.136, 52776.064 23/03/18,15:19:56,00,10,1, 11.9,1,1, -0.325, 10502.460, 330.136, 52776.064 23/03/18,15:19:56,01,10,1, 11.9,1,1, -0.325, 10500.016, 330.357, 52774.349 23/03/18,15:19:56,02,10,1, 11.9,1,1, -0.325, 10500.942, 330.421, 52779.249 23/03/18,15:19:56,03,10,1, 11.9,1,1, -0.325, 10502.536, 330.229, 52776.844 23/03/18,15:19:56,04,10,1, 11.9,1,1, -0.325, 10499.335, 330.144, 52774.926 23/03/18,15:19:56,05,10,1, 11.9,1,1, -0.325, 10501.753, 330.226, 52779.317 23/03/18,15:19:56,06,10,1, 11.9,1,1, -0.325, 10500.933, 330.148, 52774.459 23/03/18,15:19:56,07,10,1, 11.9,1,1, -0.325, 10499.276, 330.348, 52776.856 23/03/18,15:19:56,08,10,1, 11.9,1,1, -0.325, 10502.526, 330.487, 52778.752 23/03/18,15:19:56,09,10,1, 11.9,1,1, -0.325, 10500.079, 330.264, 52774.253 23/03/18,15:19:56,10,10,1, 11.9,1,1, -0.325, 10500.888, 330.425, 52779.190 23/03/18,15:19:56,11,10,1, 11.9,1,1, -0.325, 10502.607, 330.254, 52776.956 23/03/18,15:19:56,12,10,1, 11.9,1,1, -0.325, 10499.284, 330.091, 52774.721 23/03/18,15:19:56,13,10,1, 11.9,1,1, -0.325, 10501.812, 330.294, 52779.570 23/03/18,15:19:56,14,10,1, 11.9,1,1, -0.325, 10500.973, 330.120, 52774.462 23/03/18,15:19:56,15,10,1, 11.9,1,1, -0.325, 10499.183, 330.365, 52776.668 23/03/18,15:19:56,16,10,1, 11.9,1,1, -0.325, 10502.570, 330.482, 52778.938 23/03/18,15:19:56,17,10,1, 11.9,1,1, -0.325, 10500.066, 330.284, 52774.229 23/03/18,15:19:56,18,10,1, 11.9,1,1, -0.325, 10500.802, 330.429, 52779.243 23/03/18,15:19:56,19,10,1, 11.9,1,1, -0.325, 10502.619, 330.228, 52777.033 23/03/18,15:19:57,00,10,1, 11.9,1,1, -0.330, 10502.619, 330.228, 52777.033 23/03/18,15:19:57,01,10,1, 11.9,1,1, -0.330, 10500.073, 330.313, 52774.164 23/03/18,15:19:57,02,10,1, 11.9,1,1, -0.330, 10500.566, 330.477, 52778.973 23/03/18,15:19:57,03,10,1, 11.9,1,1, -0.330, 10502.720, 330.291, 52777.475 23/03/18,15:19:57,04,10,1, 11.9,1,1, -0.330, 10499.370, 330.111, 52774.616 23/03/18,15:19:57,05,10,1, 11.9,1,1, -0.330, 10501.681, 330.307, 52779.623 23/03/18,15:19:57,06,10,1, 11.9,1,1, -0.330, 10501.245, 330.148, 52774.789 23/03/18,15:19:57,07,10,1, 11.9,1,1, -0.330, 10499.099, 330.304, 52776.421 23/03/18,15:19:57,08,10,1, 11.9,1,1, -0.330, 10502.141, 330.418, 52778.726 23/03/18,15:19:57,09,10,1, 11.9,1,1, -0.330, 10500.438, 330.399, 52774.849 23/03/18,15:19:57,10,10,1, 11.9,1,1, -0.330, 10500.363, 330.341, 52778.044 23/03/18,15:19:57,11,10,1, 11.9,1,1, -0.330, 10502.390, 330.385, 52777.762 23/03/18,15:19:57,12,10,1, 11.9,1,1, -0.330, 10499.963, 330.246, 52775.197 23/03/18,15:19:57,13,10,1, 11.9,1,1, -0.330, 10501.247, 330.207, 52778.656 23/03/18,15:19:57,14,10,1, 11.9,1,1, -0.330, 10501.414, 330.273, 52775.952 23/03/18,15:19:57,15,10,1, 11.9,1,1, -0.330, 10499.561, 330.237, 52776.048 23/03/18,15:19:57,16,10,1, 11.9,1,1, -0.330, 10501.766, 330.322, 52778.546 23/03/18,15:19:57,17,10,1, 11.9,1,1, -0.330, 10500.621, 330.397, 52775.221 23/03/18,15:19:57,18,10,1, 11.9,1,1, -0.330, 10500.397, 330.320, 52777.803 23/03/18,15:19:57,19,10,1, 11.9,1,1, -0.330, 10502.299, 330.367, 52777.858 23/03/18,15:19:58,00,10,1, 11.9,1,1, -0.330, 10502.293, 330.367, 52777.858 23/03/18,15:19:58,01,10,1, 11.9,1,1, -0.330, 10500.650, 330.434, 52775.091 23/03/18,15:19:58,02,10,1, 11.9,1,1, -0.330, 10500.069, 330.380, 52777.606 23/03/18,15:19:58,03,10,1, 11.9,1,1, -0.330, 10502.309, 330.487, 52778.110 23/03/18,15:19:58,04,10,1, 11.9,1,1, -0.330, 10500.050, 330.288, 52775.042 23/03/18,15:19:58,05,10,1, 11.9,1,1, -0.330, 10501.113, 330.256, 52778.715 23/03/18,15:19:58,06,10,1, 11.9,1,1, -0.330, 10501.660, 330.306, 52776.193 23/03/18,15:19:58,07,10,1, 11.9,1,1, -0.330, 10499.434, 330.212, 52775.692 23/03/18,15:19:58,08,10,1, 11.9,1,1, -0.330, 10501.720, 330.372, 52778.695 23/03/18,15:19:58,09,10,1, 11.9,1,1, -0.330, 10500.711, 330.403, 52775.109 23/03/18,15:19:58,10,10,1, 11.9,1,1, -0.330, 10500.047, 330.356, 52777.478 23/03/18,15:19:58,11,10,1, 11.9,1,1, -0.330, 10502.295, 330.432, 52778.088 23/03/18,15:19:58,12,10,1, 11.9,1,1, -0.330, 10500.092, 330.340, 52775.027 23/03/18,15:19:58,13,10,1, 11.9,1,1, -0.330, 10501.025, 330.208, 52778.604 23/03/18,15:19:58,14,10,1, 11.9,1,1, -0.330, 10501.724, 330.316, 52776.351 23/03/18,15:19:58,15,10,1, 11.9,1,1, -0.330, 10499.469, 330.211, 52775.620 23/03/18,15:19:58,16,10,1, 11.9,1,1, -0.330, 10501.601, 330.328, 52778.744 23/03/18,15:19:58,17,10,1, 11.9,1,1, -0.330, 10500.740, 330.429, 52775.191 23/03/18,15:19:58,18,10,1, 11.9,1,1, -0.330, 10500.062, 330.358, 52777.494 23/03/18,15:19:58,19,10,1, 11.9,1,1, -0.330, 10502.313, 330.472, 52778.160 23/03/18,15:19:59,00,10,1, 11.9,1,1, -0.330, 10502.310, 330.472, 52778.160 23/03/18,15:19:59,01,10,1, 11.9,1,1, -0.330, 10500.782, 330.438, 52775.251 23/03/18,15:19:59,02,10,1, 11.9,1,1, -0.330, 10499.882, 330.344, 52777.259 23/03/18,15:19:59,03,10,1, 11.9,1,1, -0.330, 10502.198, 330.471, 52778.396 23/03/18,15:19:59,04,10,1, 11.9,1,1, -0.330, 10500.195, 330.352, 52775.089 23/03/18,15:19:59,05,10,1, 11.9,1,1, -0.330, 10500.918, 330.253, 52778.601 23/03/18,15:19:59,06,10,1, 11.9,1,1, -0.330, 10501.906, 330.298, 52776.667 23/03/18,15:19:59,07,10,1, 11.9,1,1, -0.330, 10499.460, 330.205, 52775.538 23/03/18,15:19:59,08,10,1, 11.9,1,1, -0.330, 10501.517, 330.282, 52778.772 23/03/18,15:19:59,09,10,1, 11.9,1,1, -0.330, 10500.778, 330.398, 52775.204 23/03/18,15:19:59,10,10,1, 11.9,1,1, -0.330, 10499.818, 330.341, 52777.139 23/03/18,15:19:59,11,10,1, 11.9,1,1, -0.330, 10502.222, 330.445, 52778.333 23/03/18,15:19:59,12,10,1, 11.9,1,1, -0.330, 10500.202, 330.408, 52775.238 23/03/18,15:19:59,13,10,1, 11.9,1,1, -0.330, 10500.934, 330.269, 52778.444 23/03/18,15:19:59,14,10,1, 11.9,1,1, -0.330, 10501.791, 330.332, 52776.673 23/03/18,15:19:59,15,10,1, 11.9,1,1, -0.330, 10499.572, 330.209, 52775.591 23/03/18,15:19:59,16,10,1, 11.9,1,1, -0.330, 10501.483, 330.298, 52778.599 23/03/18,15:19:59,17,10,1, 11.9,1,1, -0.330, 10500.774, 330.407, 52775.402 23/03/18,15:19:59,18,10,1, 11.9,1,1, -0.330, 10499.905, 330.320, 52777.179 23/03/18,15:19:59,19,10,1, 11.9,1,1, -0.330, 10502.160, 330.450, 52778.347 23/03/18,15:20:00,00,10,1, 11.9,1,1, -0.330, 10502.160, 330.450, 52778.347 23/03/18,15:20:00,01,10,1, 11.9,1,1, -0.330, 10500.917, 330.390, 52775.436 23/03/18,15:20:00,02,10,1, 11.9,1,1, -0.330, 10499.725, 330.367, 52776.870 23/03/18,15:20:00,03,10,1, 11.9,1,1, -0.330, 10502.079, 330.460, 52778.414 23/03/18,15:20:00,04,10,1, 11.9,1,1, -0.330, 10500.323, 330.400, 52775.273 23/03/18,15:20:00,05,10,1, 11.9,1,1, -0.330, 10500.774, 330.330, 52778.445 23/03/18,15:20:00,06,10,1, 11.9,1,1, -0.330, 10501.923, 330.391, 52777.062 23/03/18,15:20:00,07,10,1, 11.9,1,1, -0.330, 10499.566, 330.197, 52775.242 23/03/18,15:20:00,08,10,1, 11.9,1,1, -0.330, 10501.567, 330.299, 52779.132 23/03/18,15:20:00,09,10,1, 11.9,1,1, -0.330, 10500.652, 330.290, 52774.556 23/03/18,15:20:00,10,10,1, 11.9,1,1, -0.330, 10499.459, 330.475, 52777.420 23/03/18,15:20:00,11,10,1, 11.9,1,1, -0.330, 10502.649, 330.502, 52778.733 23/03/18,15:20:00,12,10,1, 11.9,1,1, -0.330, 10499.824, 330.281, 52774.219 23/03/18,15:20:00,13,10,1, 11.9,1,1, -0.330, 10501.089, 330.466, 52779.643 23/03/18,15:20:00,14,10,1, 11.9,1,1, -0.330, 10502.315, 330.202, 52776.391 23/03/18,15:20:00,15,10,1, 11.9,1,1, -0.330, 10498.908, 330.141, 52774.948 23/03/18,15:20:00,16,10,1, 11.9,1,1, -0.330, 10501.874, 330.364, 52779.548 23/03/18,15:20:00,17,10,1, 11.9,1,1, -0.330, 10500.545, 330.201, 52774.226 23/03/18,15:20:00,18,10,1, 11.9,1,1, -0.330, 10499.361, 330.500, 52777.363 23/03/18,15:20:00,19,10,1, 11.9,1,1, -0.330, 10502.700, 330.492, 52778.838 23/03/18,15:20:01,00,10,1, 11.9,1,1, -0.334, 10502.694, 330.492, 52778.838 23/03/18,15:20:01,01,10,1, 11.9,1,1, -0.334, 10500.793, 330.177, 52774.407 23/03/18,15:20:01,02,10,1, 11.9,1,1, -0.334, 10499.155, 330.426, 52776.942 23/03/18,15:20:01,03,10,1, 11.9,1,1, -0.334, 10502.440, 330.470, 52778.200 23/03/18,15:20:01,04,10,1, 11.9,1,1, -0.334, 10499.942, 330.430, 52774.704 23/03/18,15:20:01,05,10,1, 11.9,1,1, -0.334, 10501.062, 330.495, 52779.359 23/03/18,15:20:01,06,10,1, 11.9,1,1, -0.334, 10502.209, 330.244, 52776.660 23/03/18,15:20:01,07,10,1, 11.9,1,1, -0.334, 10499.358, 330.247, 52775.462 23/03/18,15:20:01,08,10,1, 11.9,1,1, -0.334, 10501.793, 330.316, 52779.120 23/03/18,15:20:01,09,10,1, 11.9,1,1, -0.334, 10500.553, 330.208, 52774.529 23/03/18,15:20:01,10,10,1, 11.9,1,1, -0.334, 10499.501, 330.501, 52777.282 23/03/18,15:20:01,11,10,1, 11.9,1,1, -0.334, 10502.320, 330.502, 52778.382 23/03/18,15:20:01,12,10,1, 11.9,1,1, -0.334, 10499.921, 330.430, 52774.899 23/03/18,15:20:01,13,10,1, 11.9,1,1, -0.334, 10501.091, 330.480, 52779.254 23/03/18,15:20:01,14,10,1, 11.9,1,1, -0.334, 10502.065, 330.261, 52776.641 23/03/18,15:20:01,15,10,1, 11.9,1,1, -0.334, 10499.466, 330.301, 52775.614 23/03/18,15:20:01,16,10,1, 11.9,1,1, -0.334, 10501.713, 330.270, 52778.995 23/03/18,15:20:01,17,10,1, 11.9,1,1, -0.334, 10500.581, 330.248, 52774.687 23/03/18,15:20:01,18,10,1, 11.9,1,1, -0.334, 10499.515, 330.450, 52777.245 23/03/18,15:20:01,19,10,1, 11.9,1,1, -0.334, 10502.201, 330.432, 52778.300 23/03/18,15:20:02,00,10,1, 12.0,1,1, -0.330, 10502.193, 330.432, 52778.300 23/03/18,15:20:02,01,10,1, 12.0,1,1, -0.330, 10501.134, 330.384, 52775.948 23/03/18,15:20:02,02,10,1, 12.0,1,1, -0.330, 10499.168, 330.414, 52776.845 23/03/18,15:20:02,03,10,1, 12.0,1,1, -0.330, 10501.739, 330.334, 52777.637 23/03/18,15:20:02,04,10,1, 12.0,1,1, -0.330, 10500.501, 330.508, 52775.595 23/03/18,15:20:02,05,10,1, 12.0,1,1, -0.330, 10500.533, 330.513, 52779.099 23/03/18,15:20:02,06,10,1, 12.0,1,1, -0.330, 10502.084, 330.283, 52776.668 23/03/18,15:20:02,07,10,1, 12.0,1,1, -0.330, 10500.120, 330.346, 52775.640 23/03/18,15:20:02,08,10,1, 12.0,1,1, -0.330, 10501.154, 330.165, 52778.284 23/03/18,15:20:02,09,10,1, 12.0,1,1, -0.330, 10501.013, 330.367, 52775.787 23/03/18,15:20:02,10,10,1, 12.0,1,1, -0.330, 10499.560, 330.311, 52776.330 23/03/18,15:20:02,11,10,1, 12.0,1,1, -0.330, 10501.496, 330.343, 52778.160 23/03/18,15:20:02,12,10,1, 12.0,1,1, -0.330, 10500.467, 330.646, 52775.582 23/03/18,15:20:02,13,10,1, 12.0,1,1, -0.330, 10500.585, 330.401, 52778.110 23/03/18,15:20:02,14,10,1, 12.0,1,1, -0.330, 10502.085, 330.401, 52777.594 23/03/18,15:20:02,15,10,1, 12.0,1,1, -0.330, 10500.126, 330.383, 52775.684 23/03/18,15:20:02,16,10,1, 12.0,1,1, -0.330, 10501.133, 330.196, 52778.374 23/03/18,15:20:02,17,10,1, 12.0,1,1, -0.330, 10501.016, 330.377, 52775.831 23/03/18,15:20:02,18,10,1, 12.0,1,1, -0.330, 10499.550, 330.365, 52776.215 23/03/18,15:20:02,19,10,1, 12.0,1,1, -0.330, 10501.549, 330.406, 52778.160 23/03/18,15:20:03,00,10,1, 11.9,1,1, -0.332, 10501.542, 330.406, 52778.160 23/03/18,15:20:03,01,10,1, 11.9,1,1, -0.332, 10501.245, 330.347, 52776.139 23/03/18,15:20:03,02,10,1, 11.9,1,1, -0.332, 10499.581, 330.326, 52776.044 23/03/18,15:20:03,03,10,1, 11.9,1,1, -0.332, 10501.297, 330.356, 52778.123 23/03/18,15:20:03,04,10,1, 11.9,1,1, -0.332, 10500.526, 330.536, 52775.643 23/03/18,15:20:03,05,10,1, 11.9,1,1, -0.332, 10500.316, 330.466, 52777.800 23/03/18,15:20:03,06,10,1, 11.9,1,1, -0.332, 10502.066, 330.462, 52777.905 23/03/18,15:20:03,07,10,1, 11.9,1,1, -0.332, 10500.332, 330.451, 52775.853 23/03/18,15:20:03,08,10,1, 11.9,1,1, -0.332, 10501.129, 330.223, 52778.332 23/03/18,15:20:03,09,10,1, 11.9,1,1, -0.332, 10501.274, 330.334, 52776.138 23/03/18,15:20:03,10,10,1, 11.9,1,1, -0.332, 10499.577, 330.346, 52775.973 23/03/18,15:20:03,11,10,1, 11.9,1,1, -0.332, 10501.322, 330.389, 52778.032 23/03/18,15:20:03,12,10,1, 11.9,1,1, -0.332, 10500.495, 330.623, 52775.696 23/03/18,15:20:03,13,10,1, 11.9,1,1, -0.332, 10500.414, 330.500, 52777.791 23/03/18,15:20:03,14,10,1, 11.9,1,1, -0.332, 10501.925, 330.486, 52777.758 23/03/18,15:20:03,15,10,1, 11.9,1,1, -0.332, 10500.339, 330.478, 52775.970 23/03/18,15:20:03,16,10,1, 11.9,1,1, -0.332, 10501.048, 330.120, 52778.090 23/03/18,15:20:03,17,10,1, 11.9,1,1, -0.332, 10501.303, 330.388, 52776.302 23/03/18,15:20:03,18,10,1, 11.9,1,1, -0.332, 10499.637, 330.307, 52776.046 23/03/18,15:20:03,19,10,1, 11.9,1,1, -0.332, 10501.233, 330.349, 52777.927 23/03/18,15:20:04,00,10,1, 11.8,1,1, -0.332, 10501.225, 330.349, 52777.927 23/03/18,15:20:04,01,10,1, 11.8,1,1, -0.332, 10501.596, 330.180, 52775.638 23/03/18,15:20:04,02,10,1, 11.8,1,1, -0.332, 10499.058, 330.343, 52775.769 23/03/18,15:20:04,03,10,1, 11.8,1,1, -0.332, 10501.908, 330.451, 52779.144 23/03/18,15:20:04,04,10,1, 11.8,1,1, -0.332, 10500.171, 330.418, 52774.256 23/03/18,15:20:04,05,10,1, 11.8,1,1, -0.332, 10499.974, 330.665, 52778.344 23/03/18,15:20:04,06,10,1, 11.8,1,1, -0.332, 10502.557, 330.507, 52778.172 23/03/18,15:20:04,07,10,1, 11.8,1,1, -0.332, 10499.418, 330.400, 52774.264 23/03/18,15:20:04,08,10,1, 11.8,1,1, -0.332, 10502.073, 330.530, 52780.194 23/03/18,15:20:04,09,10,1, 11.8,1,1, -0.332, 10501.492, 330.184, 52776.031 23/03/18,15:20:04,10,10,1, 11.8,1,1, -0.332, 10498.907, 330.338, 52775.696 23/03/18,15:20:04,11,10,1, 11.8,1,1, -0.332, 10502.361, 330.362, 52778.787 23/03/18,15:20:04,12,10,1, 11.8,1,1, -0.332, 10499.948, 330.398, 52774.828 23/03/18,15:20:04,13,10,1, 11.8,1,1, -0.332, 10499.852, 330.636, 52778.292 23/03/18,15:20:04,14,10,1, 11.8,1,1, -0.332, 10502.627, 330.342, 52777.136 23/03/18,15:20:04,15,10,1, 11.8,1,1, -0.332, 10499.589, 330.490, 52775.732 23/03/18,15:20:04,16,10,1, 11.8,1,1, -0.332, 10501.384, 330.425, 52779.748 23/03/18,15:20:04,17,10,1, 11.8,1,1, -0.332, 10501.523, 330.064, 52774.511 23/03/18,15:20:04,18,10,1, 11.8,1,1, -0.332, 10499.103, 330.523, 52776.634 23/03/18,15:20:04,19,10,1, 11.8,1,1, -0.332, 10502.320, 330.421, 52778.922 23/03/18,15:20:05,00,10,1, 11.9,1,1, -0.331, 10502.318, 330.421, 52778.922 23/03/18,15:20:05,01,10,1, 11.9,1,1, -0.331, 10501.622, 330.090, 52775.204 23/03/18,15:20:05,02,10,1, 11.9,1,1, -0.331, 10499.085, 330.420, 52776.416 23/03/18,15:20:05,03,10,1, 11.9,1,1, -0.331, 10502.226, 330.339, 52779.196 23/03/18,15:20:05,04,10,1, 11.9,1,1, -0.331, 10499.761, 330.263, 52773.652 23/03/18,15:20:05,05,10,1, 11.9,1,1, -0.331, 10499.990, 330.729, 52778.848 23/03/18,15:20:05,06,10,1, 11.9,1,1, -0.331, 10502.541, 330.395, 52777.652 23/03/18,15:20:05,07,10,1, 11.9,1,1, -0.331, 10499.338, 330.490, 52774.827 23/03/18,15:20:05,08,10,1, 11.9,1,1, -0.331, 10501.786, 330.586, 52780.345 23/03/18,15:20:05,09,10,1, 11.9,1,1, -0.331, 10501.670, 330.080, 52775.276 23/03/18,15:20:05,10,10,1, 11.9,1,1, -0.331, 10499.101, 330.460, 52776.392 23/03/18,15:20:05,11,10,1, 11.9,1,1, -0.331, 10502.275, 330.377, 52779.263 23/03/18,15:20:05,12,10,1, 11.9,1,1, -0.331, 10499.756, 330.263, 52773.768 23/03/18,15:20:05,13,10,1, 11.9,1,1, -0.331, 10499.977, 330.698, 52778.869 23/03/18,15:20:05,14,10,1, 11.9,1,1, -0.331, 10502.395, 330.396, 52777.526 23/03/18,15:20:05,15,10,1, 11.9,1,1, -0.331, 10499.370, 330.507, 52774.931 23/03/18,15:20:05,16,10,1, 11.9,1,1, -0.331, 10501.840, 330.613, 52780.284 23/03/18,15:20:05,17,10,1, 11.9,1,1, -0.331, 10501.605, 330.141, 52775.224 23/03/18,15:20:05,18,10,1, 11.9,1,1, -0.331, 10499.136, 330.427, 52776.438 23/03/18,15:20:05,19,10,1, 11.9,1,1, -0.331, 10502.213, 330.364, 52779.122 23/03/18,15:20:06,00,10,1, 11.9,1,1, -0.331, 10502.210, 330.364, 52779.122 23/03/18,15:20:06,01,10,1, 11.9,1,1, -0.331, 10501.933, 330.200, 52775.627 23/03/18,15:20:06,02,10,1, 11.9,1,1, -0.331, 10499.078, 330.425, 52776.048 23/03/18,15:20:06,03,10,1, 11.9,1,1, -0.331, 10502.260, 330.386, 52779.408 23/03/18,15:20:06,04,10,1, 11.9,1,1, -0.331, 10500.070, 330.198, 52773.708 23/03/18,15:20:06,05,10,1, 11.9,1,1, -0.331, 10499.566, 330.707, 52778.275 23/03/18,15:20:06,06,10,1, 11.9,1,1, -0.331, 10502.493, 330.437, 52777.984 23/03/18,15:20:06,07,10,1, 11.9,1,1, -0.331, 10499.282, 330.530, 52774.478 23/03/18,15:20:06,08,10,1, 11.9,1,1, -0.331, 10501.551, 330.685, 52780.338 23/03/18,15:20:06,09,10,1, 11.9,1,1, -0.331, 10501.955, 330.158, 52775.727 23/03/18,15:20:06,10,10,1, 11.9,1,1, -0.331, 10499.083, 330.449, 52776.065 23/03/18,15:20:06,11,10,1, 11.9,1,1, -0.331, 10502.245, 330.431, 52779.542 23/03/18,15:20:06,12,10,1, 11.9,1,1, -0.331, 10500.037, 330.181, 52773.682 23/03/18,15:20:06,13,10,1, 11.9,1,1, -0.331, 10499.586, 330.663, 52778.248 23/03/18,15:20:06,14,10,1, 11.9,1,1, -0.331, 10502.472, 330.466, 52777.998 23/03/18,15:20:06,15,10,1, 11.9,1,1, -0.331, 10499.299, 330.469, 52774.472 23/03/18,15:20:06,16,10,1, 11.9,1,1, -0.331, 10501.518, 330.729, 52780.314 23/03/18,15:20:06,17,10,1, 11.9,1,1, -0.331, 10502.011, 330.168, 52775.761 23/03/18,15:20:06,18,10,1, 11.9,1,1, -0.331, 10499.107, 330.464, 52776.003 23/03/18,15:20:06,19,10,1, 11.9,1,1, -0.331, 10502.314, 330.430, 52779.476 23/03/18,15:20:07,00,10,1, 11.9,1,1, -0.331, 10502.310, 330.430, 52779.476 23/03/18,15:20:07,01,10,1, 11.9,1,1, -0.331, 10502.185, 330.314, 52776.186 23/03/18,15:20:07,02,10,1, 11.9,1,1, -0.331, 10499.137, 330.484, 52775.812 23/03/18,15:20:07,03,10,1, 11.9,1,1, -0.331, 10502.179, 330.455, 52779.730 23/03/18,15:20:07,04,10,1, 11.9,1,1, -0.331, 10500.306, 330.167, 52773.830 23/03/18,15:20:07,05,10,1, 11.9,1,1, -0.331, 10499.351, 330.700, 52777.848 23/03/18,15:20:07,06,10,1, 11.9,1,1, -0.331, 10502.410, 330.454, 52778.235 23/03/18,15:20:07,07,10,1, 11.9,1,1, -0.331, 10499.334, 330.462, 52774.257 23/03/18,15:20:07,08,10,1, 11.9,1,1, -0.331, 10501.227, 330.801, 52780.197 23/03/18,15:20:07,09,10,1, 11.9,1,1, -0.331, 10502.178, 330.216, 52776.135 23/03/18,15:20:07,10,10,1, 11.9,1,1, -0.331, 10499.101, 330.456, 52775.801 23/03/18,15:20:07,11,10,1, 11.9,1,1, -0.331, 10502.282, 330.414, 52779.737 23/03/18,15:20:07,12,10,1, 11.9,1,1, -0.331, 10500.284, 330.163, 52773.875 23/03/18,15:20:07,13,10,1, 11.9,1,1, -0.331, 10499.460, 330.644, 52777.925 23/03/18,15:20:07,14,10,1, 11.9,1,1, -0.331, 10502.336, 330.451, 52778.096 23/03/18,15:20:07,15,10,1, 11.9,1,1, -0.331, 10499.311, 330.463, 52774.313 23/03/18,15:20:07,16,10,1, 11.9,1,1, -0.331, 10501.319, 330.812, 52780.101 23/03/18,15:20:07,17,10,1, 11.9,1,1, -0.331, 10502.119, 330.246, 52776.178 23/03/18,15:20:07,18,10,1, 11.9,1,1, -0.331, 10499.193, 330.477, 52775.905 23/03/18,15:20:07,19,10,1, 11.9,1,1, -0.331, 10502.221, 330.432, 52779.704 23/03/18,15:20:08,00,10,1, 11.9,1,1, -0.330, 10502.218, 330.432, 52779.704 23/03/18,15:20:08,01,10,1, 11.9,1,1, -0.330, 10502.606, 330.223, 52776.238 23/03/18,15:20:08,02,10,1, 11.9,1,1, -0.330, 10498.588, 330.431, 52775.103 23/03/18,15:20:08,03,10,1, 11.9,1,1, -0.330, 10502.619, 330.625, 52780.904 23/03/18,15:20:08,04,10,1, 11.9,1,1, -0.330, 10500.556, 329.988, 52773.121 23/03/18,15:20:08,05,10,1, 11.9,1,1, -0.330, 10498.797, 330.730, 52777.683 23/03/18,15:20:08,06,10,1, 11.9,1,1, -0.330, 10503.002, 330.555, 52779.108 23/03/18,15:20:08,07,10,1, 11.9,1,1, -0.330, 10498.855, 330.313, 52772.998 23/03/18,15:20:08,08,10,1, 11.9,1,1, -0.330, 10500.991, 330.970, 52780.874 23/03/18,15:20:08,09,10,1, 11.9,1,1, -0.330, 10502.741, 330.255, 52776.374 23/03/18,15:20:08,10,10,1, 11.9,1,1, -0.330, 10498.515, 330.420, 52775.039 23/03/18,15:20:08,11,10,1, 11.9,1,1, -0.330, 10502.658, 330.637, 52781.082 23/03/18,15:20:08,12,10,1, 11.9,1,1, -0.330, 10500.582, 330.025, 52773.159 23/03/18,15:20:08,13,10,1, 11.9,1,1, -0.330, 10498.807, 330.715, 52777.726 23/03/18,15:20:08,14,10,1, 11.9,1,1, -0.330, 10502.972, 330.525, 52779.053 23/03/18,15:20:08,15,10,1, 11.9,1,1, -0.330, 10498.954, 330.302, 52773.019 23/03/18,15:20:08,16,10,1, 11.9,1,1, -0.330, 10500.968, 331.008, 52780.942 23/03/18,15:20:08,17,10,1, 11.9,1,1, -0.330, 10502.791, 330.234, 52776.382 23/03/18,15:20:08,18,10,1, 11.9,1,1, -0.330, 10498.614, 330.455, 52775.001 23/03/18,15:20:08,19,10,1, 11.9,1,1, -0.330, 10502.621, 330.640, 52781.075 23/03/18,15:20:09,00,10,1, 11.9,1,1, -0.330, 10502.619, 330.640, 52781.075 23/03/18,15:20:09,01,10,1, 11.9,1,1, -0.330, 10503.209, 330.368, 52777.314 23/03/18,15:20:09,02,10,1, 11.9,1,1, -0.330, 10498.445, 330.331, 52774.180 23/03/18,15:20:09,03,10,1, 11.9,1,1, -0.330, 10502.404, 330.753, 52781.569 23/03/18,15:20:09,04,10,1, 11.9,1,1, -0.330, 10501.189, 330.015, 52773.641 23/03/18,15:20:09,05,10,1, 11.9,1,1, -0.330, 10498.348, 330.590, 52776.838 23/03/18,15:20:09,06,10,1, 11.9,1,1, -0.330, 10503.040, 330.602, 52779.964 23/03/18,15:20:09,07,10,1, 11.9,1,1, -0.330, 10499.126, 330.210, 52772.481 23/03/18,15:20:09,08,10,1, 11.9,1,1, -0.330, 10500.313, 330.973, 52780.515 23/03/18,15:20:09,09,10,1, 11.9,1,1, -0.330, 10503.132, 330.397, 52777.313 23/03/18,15:20:09,10,10,1, 11.9,1,1, -0.330, 10498.422, 330.352, 52774.177 23/03/18,15:20:09,11,10,1, 11.9,1,1, -0.330, 10502.389, 330.755, 52781.582 23/03/18,15:20:09,12,10,1, 11.9,1,1, -0.330, 10501.170, 329.985, 52773.624 23/03/18,15:20:09,13,10,1, 11.9,1,1, -0.330, 10498.388, 330.601, 52776.948 23/03/18,15:20:09,14,10,1, 11.9,1,1, -0.330, 10503.021, 330.597, 52779.855 23/03/18,15:20:09,15,10,1, 11.9,1,1, -0.330, 10499.153, 330.287, 52772.640 23/03/18,15:20:09,16,10,1, 11.9,1,1, -0.330, 10500.333, 330.967, 52780.450 23/03/18,15:20:09,17,10,1, 11.9,1,1, -0.330, 10503.093, 330.377, 52777.247 23/03/18,15:20:09,18,10,1, 11.9,1,1, -0.330, 10498.475, 330.404, 52774.270 23/03/18,15:20:09,19,10,1, 11.9,1,1, -0.330, 10502.395, 330.712, 52781.493 23/03/18,15:20:10,00,10,1, 11.8,1,1, -0.332, 10502.393, 330.712, 52781.493 23/03/18,15:20:10,01,10,1, 11.8,1,1, -0.332, 10503.175, 330.471, 52777.561 23/03/18,15:20:10,02,10,1, 11.8,1,1, -0.332, 10498.556, 330.379, 52774.181 23/03/18,15:20:10,03,10,1, 11.8,1,1, -0.332, 10502.288, 330.779, 52781.595 23/03/18,15:20:10,04,10,1, 11.8,1,1, -0.332, 10501.486, 330.016, 52773.997 23/03/18,15:20:10,05,10,1, 11.8,1,1, -0.332, 10498.246, 330.525, 52776.420 23/03/18,15:20:10,06,10,1, 11.8,1,1, -0.332, 10503.057, 330.674, 52780.320 23/03/18,15:20:10,07,10,1, 11.8,1,1, -0.332, 10499.242, 330.220, 52772.493 23/03/18,15:20:10,08,10,1, 11.8,1,1, -0.332, 10499.991, 330.952, 52780.176 23/03/18,15:20:10,09,10,1, 11.8,1,1, -0.332, 10503.262, 330.450, 52777.818 23/03/18,15:20:10,10,10,1, 11.8,1,1, -0.332, 10498.495, 330.380, 52773.983 23/03/18,15:20:10,11,10,1, 11.8,1,1, -0.332, 10502.234, 330.795, 52781.632 23/03/18,15:20:10,12,10,1, 11.8,1,1, -0.332, 10501.512, 330.027, 52774.090 23/03/18,15:20:10,13,10,1, 11.8,1,1, -0.332, 10498.239, 330.503, 52776.344 23/03/18,15:20:10,14,10,1, 11.8,1,1, -0.332, 10503.000, 330.614, 52780.234 23/03/18,15:20:10,15,10,1, 11.8,1,1, -0.332, 10499.301, 330.210, 52772.521 23/03/18,15:20:10,16,10,1, 11.8,1,1, -0.332, 10499.982, 331.014, 52780.160 23/03/18,15:20:10,17,10,1, 11.8,1,1, -0.332, 10503.281, 330.485, 52777.818 23/03/18,15:20:10,18,10,1, 11.8,1,1, -0.332, 10498.531, 330.314, 52773.939 23/03/18,15:20:10,19,10,1, 11.8,1,1, -0.332, 10502.231, 330.757, 52781.724 23/03/18,15:20:11,00,10,1, 11.9,1,1, -0.329, 10502.226, 330.757, 52781.724 23/03/18,15:20:11,01,10,1, 11.9,1,1, -0.329, 10503.255, 330.524, 52778.034 23/03/18,15:20:11,02,10,1, 11.9,1,1, -0.329, 10498.481, 330.332, 52773.759 23/03/18,15:20:11,03,10,1, 11.9,1,1, -0.329, 10502.063, 330.864, 52781.810 23/03/18,15:20:11,04,10,1, 11.9,1,1, -0.329, 10501.747, 330.044, 52774.304 23/03/18,15:20:11,05,10,1, 11.9,1,1, -0.329, 10498.163, 330.475, 52776.112 23/03/18,15:20:11,06,10,1, 11.9,1,1, -0.329, 10502.945, 330.644, 52780.483 23/03/18,15:20:11,07,10,1, 11.9,1,1, -0.329, 10499.389, 330.232, 52772.464 23/03/18,15:20:11,08,10,1, 11.9,1,1, -0.329, 10499.719, 330.977, 52779.811 23/03/18,15:20:11,09,10,1, 11.9,1,1, -0.329, 10503.307, 330.507, 52778.089 23/03/18,15:20:11,10,10,1, 11.9,1,1, -0.329, 10498.509, 330.348, 52773.734 23/03/18,15:20:11,11,10,1, 11.9,1,1, -0.329, 10502.114, 330.828, 52781.745 23/03/18,15:20:11,12,10,1, 11.9,1,1, -0.329, 10501.701, 330.093, 52774.345 23/03/18,15:20:11,13,10,1, 11.9,1,1, -0.329, 10498.294, 330.534, 52776.295 23/03/18,15:20:11,14,10,1, 11.9,1,1, -0.329, 10502.898, 330.647, 52780.322 23/03/18,15:20:11,15,10,1, 11.9,1,1, -0.329, 10499.468, 330.212, 52772.703 23/03/18,15:20:11,16,10,1, 11.9,1,1, -0.329, 10499.513, 331.069, 52780.493 23/03/18,15:20:11,17,10,1, 11.9,1,1, -0.329, 10503.711, 330.468, 52778.086 23/03/18,15:20:11,18,10,1, 11.9,1,1, -0.329, 10498.023, 330.327, 52773.110 23/03/18,15:20:11,19,10,1, 11.9,1,1, -0.329, 10502.420, 330.981, 52782.740 23/03/18,15:20:12,00,10,1, 11.9,1,1, -0.330, 10502.418, 330.981, 52782.740 23/03/18,15:20:12,01,10,1, 11.9,1,1, -0.330, 10503.446, 330.436, 52777.825 23/03/18,15:20:12,02,10,1, 11.9,1,1, -0.330, 10498.110, 330.386, 52773.397 23/03/18,15:20:12,03,10,1, 11.9,1,1, -0.330, 10502.438, 331.054, 52782.537 23/03/18,15:20:12,04,10,1, 11.9,1,1, -0.330, 10501.827, 329.925, 52773.857 23/03/18,15:20:12,05,10,1, 11.9,1,1, -0.330, 10497.950, 330.547, 52776.211 23/03/18,15:20:12,06,10,1, 11.9,1,1, -0.330, 10503.403, 330.697, 52781.060 23/03/18,15:20:12,07,10,1, 11.9,1,1, -0.330, 10499.110, 330.034, 52771.646 23/03/18,15:20:12,08,10,1, 11.9,1,1, -0.330, 10499.564, 331.122, 52780.343 23/03/18,15:20:12,09,10,1, 11.9,1,1, -0.330, 10503.509, 330.485, 52778.023 23/03/18,15:20:12,10,10,1, 11.9,1,1, -0.330, 10498.071, 330.349, 52773.290 23/03/18,15:20:12,11,10,1, 11.9,1,1, -0.330, 10502.354, 331.003, 52782.546 23/03/18,15:20:12,12,10,1, 11.9,1,1, -0.330, 10501.862, 329.972, 52773.978 23/03/18,15:20:12,13,10,1, 11.9,1,1, -0.330, 10498.012, 330.561, 52776.256 23/03/18,15:20:12,14,10,1, 11.9,1,1, -0.330, 10503.370, 330.654, 52781.004 23/03/18,15:20:12,15,10,1, 11.9,1,1, -0.330, 10499.110, 330.045, 52771.602 23/03/18,15:20:12,16,10,1, 11.9,1,1, -0.330, 10499.601, 331.125, 52780.303 23/03/18,15:20:12,17,10,1, 11.9,1,1, -0.330, 10503.574, 330.477, 52778.033 23/03/18,15:20:12,18,10,1, 11.9,1,1, -0.330, 10498.120, 330.319, 52773.132 23/03/18,15:20:12,19,10,1, 11.9,1,1, -0.330, 10502.397, 331.017, 52782.533 23/03/18,15:20:13,00,10,1, 11.9,1,1, -0.328, 10502.393, 331.017, 52782.533 23/03/18,15:20:13,01,10,1, 11.9,1,1, -0.328, 10503.561, 330.545, 52778.377 23/03/18,15:20:13,02,10,1, 11.9,1,1, -0.328, 10498.151, 330.356, 52773.076 23/03/18,15:20:13,03,10,1, 11.9,1,1, -0.328, 10502.171, 331.083, 52782.563 23/03/18,15:20:13,04,10,1, 11.9,1,1, -0.328, 10502.147, 330.003, 52774.309 23/03/18,15:20:13,05,10,1, 11.9,1,1, -0.328, 10497.878, 330.560, 52775.909 23/03/18,15:20:13,06,10,1, 11.9,1,1, -0.328, 10503.320, 330.711, 52781.245 23/03/18,15:20:13,07,10,1, 11.9,1,1, -0.328, 10499.326, 330.016, 52771.724 23/03/18,15:20:13,08,10,1, 11.9,1,1, -0.328, 10499.097, 330.984, 52779.267 23/03/18,15:20:13,09,10,1, 11.9,1,1, -0.328, 10503.876, 330.612, 52778.964 23/03/18,15:20:13,10,10,1, 11.9,1,1, -0.328, 10498.007, 330.331, 52773.177 23/03/18,15:20:13,11,10,1, 11.9,1,1, -0.328, 10501.975, 331.056, 52782.236 23/03/18,15:20:13,12,10,1, 11.9,1,1, -0.328, 10502.459, 330.011, 52774.507 23/03/18,15:20:13,13,10,1, 11.9,1,1, -0.328, 10497.727, 330.483, 52775.505 23/03/18,15:20:13,14,10,1, 11.9,1,1, -0.328, 10503.349, 330.799, 52781.657 23/03/18,15:20:13,15,10,1, 11.9,1,1, -0.328, 10499.548, 329.960, 52771.567 23/03/18,15:20:13,16,10,1, 11.9,1,1, -0.328, 10499.059, 331.026, 52779.639 23/03/18,15:20:13,17,10,1, 11.9,1,1, -0.328, 10503.744, 330.600, 52778.825 23/03/18,15:20:13,18,10,1, 11.9,1,1, -0.328, 10498.113, 330.244, 52772.612 23/03/18,15:20:13,19,10,1, 11.9,1,1, -0.328, 10501.973, 331.070, 52782.710 23/03/18,15:20:14,00,10,1, 11.9,1,1, -0.327, 10501.968, 331.070, 52782.710 23/03/18,15:20:14,01,10,1, 11.9,1,1, -0.327, 10503.721, 330.625, 52779.196 23/03/18,15:20:14,02,10,1, 11.9,1,1, -0.327, 10498.219, 330.303, 52772.471 23/03/18,15:20:14,03,10,1, 11.9,1,1, -0.327, 10501.701, 331.124, 52782.561 23/03/18,15:20:14,04,10,1, 11.9,1,1, -0.327, 10502.735, 330.135, 52775.177 23/03/18,15:20:14,05,10,1, 11.9,1,1, -0.327, 10497.685, 330.458, 52774.952 23/03/18,15:20:14,06,10,1, 11.9,1,1, -0.327, 10503.278, 330.863, 52782.087 23/03/18,15:20:14,07,10,1, 11.9,1,1, -0.327, 10499.816, 329.990, 52771.799 23/03/18,15:20:14,08,10,1, 11.9,1,1, -0.327, 10498.658, 330.967, 52779.140 23/03/18,15:20:14,09,10,1, 11.9,1,1, -0.327, 10503.784, 330.674, 52779.370 23/03/18,15:20:14,10,10,1, 11.9,1,1, -0.327, 10498.171, 330.204, 52772.339 23/03/18,15:20:14,11,10,1, 11.9,1,1, -0.327, 10501.609, 331.109, 52782.545 23/03/18,15:20:14,12,10,1, 11.9,1,1, -0.327, 10502.768, 330.110, 52775.150 23/03/18,15:20:14,13,10,1, 11.9,1,1, -0.327, 10497.629, 330.437, 52774.999 23/03/18,15:20:14,14,10,1, 11.9,1,1, -0.327, 10503.226, 330.841, 52782.008 23/03/18,15:20:14,15,10,1, 11.9,1,1, -0.327, 10499.804, 329.910, 52771.685 23/03/18,15:20:14,16,10,1, 11.9,1,1, -0.327, 10498.674, 330.960, 52779.085 23/03/18,15:20:14,17,10,1, 11.9,1,1, -0.327, 10503.774, 330.702, 52779.328 23/03/18,15:20:14,18,10,1, 11.9,1,1, -0.327, 10498.185, 330.224, 52772.225 23/03/18,15:20:14,19,10,1, 11.9,1,1, -0.327, 10501.622, 331.096, 52782.538 23/03/18,15:20:15,00,10,1, 11.9,1,1, -0.331, 10501.617, 331.096, 52782.538 23/03/18,15:20:15,01,10,1, 11.9,1,1, -0.331, 10503.793, 330.690, 52779.644 23/03/18,15:20:15,02,10,1, 11.9,1,1, -0.331, 10498.213, 330.244, 52772.187 23/03/18,15:20:15,03,10,1, 11.9,1,1, -0.331, 10501.352, 331.126, 52782.437 23/03/18,15:20:15,04,10,1, 11.9,1,1, -0.331, 10502.933, 330.157, 52775.644 23/03/18,15:20:15,05,10,1, 11.9,1,1, -0.331, 10497.646, 330.400, 52774.746 23/03/18,15:20:15,06,10,1, 11.9,1,1, -0.331, 10503.196, 330.814, 52782.225 23/03/18,15:20:15,07,10,1, 11.9,1,1, -0.331, 10500.103, 329.928, 52771.885 23/03/18,15:20:15,08,10,1, 11.9,1,1, -0.331, 10498.427, 330.917, 52778.703 23/03/18,15:20:15,09,10,1, 11.9,1,1, -0.331, 10503.751, 330.652, 52779.624 23/03/18,15:20:15,10,10,1, 11.9,1,1, -0.331, 10498.227, 330.253, 52772.048 23/03/18,15:20:15,11,10,1, 11.9,1,1, -0.331, 10501.333, 331.141, 52782.452 23/03/18,15:20:15,12,10,1, 11.9,1,1, -0.331, 10502.917, 330.172, 52775.550 23/03/18,15:20:15,13,10,1, 11.9,1,1, -0.331, 10497.696, 330.413, 52774.804 23/03/18,15:20:15,14,10,1, 11.9,1,1, -0.331, 10503.095, 330.848, 52782.058 23/03/18,15:20:15,15,10,1, 11.9,1,1, -0.331, 10500.032, 329.985, 52771.940 23/03/18,15:20:15,16,10,1, 11.9,1,1, -0.331, 10498.535, 330.882, 52778.732 23/03/18,15:20:15,17,10,1, 11.9,1,1, -0.331, 10503.743, 330.677, 52779.536 23/03/18,15:20:15,18,10,1, 11.9,1,1, -0.331, 10498.280, 330.266, 52772.220 23/03/18,15:20:15,19,10,1, 11.9,1,1, -0.331, 10501.367, 331.150, 52782.391 23/03/18,15:20:16,00,10,1, 11.9,1,1, -0.329, 10501.359, 331.150, 52782.391 23/03/18,15:20:16,01,10,1, 11.9,1,1, -0.329, 10503.675, 330.729, 52779.860 23/03/18,15:20:16,02,10,1, 11.9,1,1, -0.329, 10498.281, 330.266, 52772.092 23/03/18,15:20:16,03,10,1, 11.9,1,1, -0.329, 10501.044, 331.170, 52782.288 23/03/18,15:20:16,04,10,1, 11.9,1,1, -0.329, 10503.113, 330.226, 52776.158 23/03/18,15:20:16,05,10,1, 11.9,1,1, -0.329, 10497.621, 330.333, 52774.324 23/03/18,15:20:16,06,10,1, 11.9,1,1, -0.329, 10503.063, 330.913, 52782.557 23/03/18,15:20:16,07,10,1, 11.9,1,1, -0.329, 10500.364, 329.947, 52772.058 23/03/18,15:20:16,08,10,1, 11.9,1,1, -0.329, 10498.172, 330.866, 52778.193 23/03/18,15:20:16,09,10,1, 11.9,1,1, -0.329, 10503.708, 330.773, 52780.051 23/03/18,15:20:16,10,10,1, 11.9,1,1, -0.329, 10498.282, 330.232, 52771.881 23/03/18,15:20:16,11,10,1, 11.9,1,1, -0.329, 10501.022, 331.207, 52782.284 23/03/18,15:20:16,12,10,1, 11.9,1,1, -0.329, 10503.175, 330.267, 52776.205 23/03/18,15:20:16,13,10,1, 11.9,1,1, -0.329, 10497.631, 330.332, 52774.255 23/03/18,15:20:16,14,10,1, 11.9,1,1, -0.329, 10503.028, 330.911, 52782.491 23/03/18,15:20:16,15,10,1, 11.9,1,1, -0.329, 10500.337, 329.915, 52772.117 23/03/18,15:20:16,16,10,1, 11.9,1,1, -0.329, 10498.159, 330.852, 52778.172 23/03/18,15:20:16,17,10,1, 11.9,1,1, -0.329, 10503.741, 330.717, 52780.106 23/03/18,15:20:16,18,10,1, 11.9,1,1, -0.329, 10498.285, 330.226, 52771.849 23/03/18,15:20:16,19,10,1, 11.9,1,1, -0.329, 10500.984, 331.190, 52782.209 23/03/18,15:20:17,00,10,1, 11.9,1,1, -0.330, 10500.983, 331.190, 52782.209 23/03/18,15:20:17,01,10,1, 11.9,1,1, -0.330, 10503.682, 330.721, 52780.319 23/03/18,15:20:17,02,10,1, 11.9,1,1, -0.330, 10498.445, 330.200, 52771.791 23/03/18,15:20:17,03,10,1, 11.9,1,1, -0.330, 10500.676, 331.140, 52782.005 23/03/18,15:20:17,04,10,1, 11.9,1,1, -0.330, 10503.317, 330.299, 52776.639 23/03/18,15:20:17,05,10,1, 11.9,1,1, -0.330, 10497.673, 330.390, 52774.128 23/03/18,15:20:17,06,10,1, 11.9,1,1, -0.330, 10502.889, 330.920, 52782.566 23/03/18,15:20:17,07,10,1, 11.9,1,1, -0.330, 10500.659, 329.897, 52772.456 23/03/18,15:20:17,08,10,1, 11.9,1,1, -0.330, 10498.028, 330.777, 52777.784 23/03/18,15:20:17,09,10,1, 11.9,1,1, -0.330, 10503.705, 330.792, 52780.347 23/03/18,15:20:17,10,10,1, 11.9,1,1, -0.330, 10498.424, 330.212, 52771.745 23/03/18,15:20:17,11,10,1, 11.9,1,1, -0.330, 10500.654, 331.216, 52782.042 23/03/18,15:20:17,12,10,1, 11.9,1,1, -0.330, 10503.284, 330.314, 52776.534 23/03/18,15:20:17,13,10,1, 11.9,1,1, -0.330, 10497.727, 330.388, 52774.255 23/03/18,15:20:17,14,10,1, 11.9,1,1, -0.330, 10502.897, 330.930, 52782.503 23/03/18,15:20:17,15,10,1, 11.9,1,1, -0.330, 10500.625, 329.940, 52772.519 23/03/18,15:20:17,16,10,1, 11.9,1,1, -0.330, 10498.069, 330.800, 52777.773 23/03/18,15:20:17,17,10,1, 11.9,1,1, -0.330, 10503.641, 330.737, 52780.285 23/03/18,15:20:17,18,10,1, 11.9,1,1, -0.330, 10498.423, 330.270, 52771.905 23/03/18,15:20:17,19,10,1, 11.9,1,1, -0.330, 10500.849, 331.179, 52782.177 23/03/18,15:20:18,00,10,1, 11.9,1,1, -0.328, 10500.841, 331.179, 52782.177 23/03/18,15:20:18,01,10,1, 11.9,1,1, -0.328, 10502.964, 330.755, 52779.901 23/03/18,15:20:18,02,10,1, 11.9,1,1, -0.328, 10498.915, 330.327, 52772.845 23/03/18,15:20:18,03,10,1, 11.9,1,1, -0.328, 10500.355, 331.025, 52780.696 23/03/18,15:20:18,04,10,1, 11.9,1,1, -0.328, 10503.044, 330.440, 52777.343 23/03/18,15:20:18,05,10,1, 11.9,1,1, -0.328, 10498.337, 330.382, 52774.305 23/03/18,15:20:18,06,10,1, 11.9,1,1, -0.328, 10502.344, 330.785, 52781.712 23/03/18,15:20:18,07,10,1, 11.9,1,1, -0.328, 10501.013, 330.099, 52773.677 23/03/18,15:20:18,08,10,1, 11.9,1,1, -0.328, 10498.248, 330.656, 52777.047 23/03/18,15:20:18,09,10,1, 11.9,1,1, -0.328, 10502.997, 330.700, 52780.102 23/03/18,15:20:18,10,10,1, 11.9,1,1, -0.328, 10498.960, 330.298, 52772.662 23/03/18,15:20:18,11,10,1, 11.9,1,1, -0.328, 10500.292, 331.027, 52780.713 23/03/18,15:20:18,12,10,1, 11.9,1,1, -0.328, 10503.061, 330.495, 52777.321 23/03/18,15:20:18,13,10,1, 11.9,1,1, -0.328, 10498.360, 330.438, 52774.384 23/03/18,15:20:18,14,10,1, 11.9,1,1, -0.328, 10502.333, 330.827, 52781.701 23/03/18,15:20:18,15,10,1, 11.9,1,1, -0.328, 10500.999, 330.045, 52773.656 23/03/18,15:20:18,16,10,1, 11.9,1,1, -0.328, 10498.253, 330.693, 52776.994 23/03/18,15:20:18,17,10,1, 11.9,1,1, -0.328, 10502.968, 330.712, 52780.054 23/03/18,15:20:18,18,10,1, 11.9,1,1, -0.328, 10498.983, 330.296, 52772.659 23/03/18,15:20:18,19,10,1, 11.9,1,1, -0.328, 10500.209, 331.026, 52780.645 23/03/18,15:20:19,00,10,1, 11.9,1,1, -0.328, 10500.207, 331.026, 52780.645 23/03/18,15:20:19,01,10,1, 11.9,1,1, -0.328, 10502.827, 330.692, 52780.263 23/03/18,15:20:19,02,10,1, 11.9,1,1, -0.328, 10499.151, 330.259, 52772.621 23/03/18,15:20:19,03,10,1, 11.9,1,1, -0.328, 10499.907, 331.015, 52780.247 23/03/18,15:20:19,04,10,1, 11.9,1,1, -0.328, 10503.122, 330.549, 52777.809 23/03/18,15:20:19,05,10,1, 11.9,1,1, -0.328, 10498.388, 330.447, 52774.186 23/03/18,15:20:19,06,10,1, 11.9,1,1, -0.328, 10502.099, 330.819, 52781.780 23/03/18,15:20:19,07,10,1, 11.9,1,1, -0.328, 10501.372, 330.130, 52774.217 23/03/18,15:20:19,08,10,1, 11.9,1,1, -0.328, 10498.159, 330.580, 52776.523 23/03/18,15:20:19,09,10,1, 11.9,1,1, -0.328, 10502.841, 330.689, 52780.313 23/03/18,15:20:19,10,10,1, 11.9,1,1, -0.328, 10499.191, 330.266, 52772.712 23/03/18,15:20:19,11,10,1, 11.9,1,1, -0.328, 10499.934, 331.062, 52780.304 23/03/18,15:20:19,12,10,1, 11.9,1,1, -0.328, 10503.094, 330.507, 52777.789 23/03/18,15:20:19,13,10,1, 11.9,1,1, -0.328, 10498.431, 330.449, 52774.325 23/03/18,15:20:19,14,10,1, 11.9,1,1, -0.328, 10502.096, 330.833, 52781.685 23/03/18,15:20:19,15,10,1, 11.9,1,1, -0.328, 10501.360, 330.109, 52774.220 23/03/18,15:20:19,16,10,1, 11.9,1,1, -0.328, 10498.225, 330.596, 52776.600 23/03/18,15:20:19,17,10,1, 11.9,1,1, -0.328, 10502.805, 330.657, 52780.273 23/03/18,15:20:19,18,10,1, 11.9,1,1, -0.328, 10499.161, 330.228, 52772.775 23/03/18,15:20:19,19,10,1, 11.9,1,1, -0.328, 10499.876, 331.037, 52780.150 23/03/18,15:20:20,00,10,1, 11.8,1,1, -0.329, 10499.873, 331.037, 52780.150 23/03/18,15:20:20,01,10,1, 11.8,1,1, -0.329, 10502.705, 330.680, 52780.452 23/03/18,15:20:20,02,10,1, 11.8,1,1, -0.329, 10499.345, 330.247, 52772.768 23/03/18,15:20:20,03,10,1, 11.8,1,1, -0.329, 10499.494, 331.025, 52779.707 23/03/18,15:20:20,04,10,1, 11.8,1,1, -0.329, 10503.021, 330.557, 52778.290 23/03/18,15:20:20,05,10,1, 11.8,1,1, -0.329, 10498.512, 330.386, 52773.765 23/03/18,15:20:20,06,10,1, 11.8,1,1, -0.329, 10501.837, 330.904, 52781.830 23/03/18,15:20:20,07,10,1, 11.8,1,1, -0.329, 10501.779, 330.159, 52774.868 23/03/18,15:20:20,08,10,1, 11.8,1,1, -0.329, 10498.111, 330.507, 52776.015 23/03/18,15:20:20,09,10,1, 11.8,1,1, -0.329, 10502.750, 330.672, 52780.701 23/03/18,15:20:20,10,10,1, 11.8,1,1, -0.329, 10499.380, 330.197, 52772.671 23/03/18,15:20:20,11,10,1, 11.8,1,1, -0.329, 10499.428, 330.986, 52779.599 23/03/18,15:20:20,12,10,1, 11.8,1,1, -0.329, 10503.144, 330.584, 52778.465 23/03/18,15:20:20,13,10,1, 11.8,1,1, -0.329, 10498.471, 330.364, 52773.745 23/03/18,15:20:20,14,10,1, 11.8,1,1, -0.329, 10501.790, 330.946, 52781.764 23/03/18,15:20:20,15,10,1, 11.8,1,1, -0.329, 10501.801, 330.159, 52774.864 23/03/18,15:20:20,16,10,1, 11.8,1,1, -0.329, 10498.095, 330.582, 52776.088 23/03/18,15:20:20,17,10,1, 11.8,1,1, -0.329, 10502.719, 330.757, 52780.753 23/03/18,15:20:20,18,10,1, 11.8,1,1, -0.329, 10499.439, 330.196, 52772.646 23/03/18,15:20:20,19,10,1, 11.8,1,1, -0.329, 10499.393, 330.966, 52779.644 23/03/18,15:20:21,00,10,1, 11.8,1,1, -0.331, 10499.389, 330.966, 52779.644 23/03/18,15:20:21,01,10,1, 11.8,1,1, -0.331, 10502.925, 330.757, 52781.484 23/03/18,15:20:21,02,10,1, 11.8,1,1, -0.331, 10499.509, 330.067, 52772.187 23/03/18,15:20:21,03,10,1, 11.8,1,1, -0.331, 10498.907, 331.070, 52779.425 23/03/18,15:20:21,04,10,1, 11.8,1,1, -0.331, 10503.419, 330.658, 52779.028 23/03/18,15:20:21,05,10,1, 11.8,1,1, -0.331, 10498.259, 330.365, 52772.989 23/03/18,15:20:21,06,10,1, 11.8,1,1, -0.331, 10501.601, 331.012, 52782.372 23/03/18,15:20:21,07,10,1, 11.8,1,1, -0.331, 10502.319, 330.121, 52775.246 23/03/18,15:20:21,08,10,1, 11.8,1,1, -0.331, 10497.761, 330.511, 52775.468 23/03/18,15:20:21,09,10,1, 11.8,1,1, -0.331, 10502.956, 330.778, 52781.547 23/03/18,15:20:21,10,10,1, 11.8,1,1, -0.331, 10499.530, 330.072, 52772.198 23/03/18,15:20:21,11,10,1, 11.8,1,1, -0.331, 10498.891, 330.967, 52779.436 23/03/18,15:20:21,12,10,1, 11.8,1,1, -0.331, 10503.346, 330.663, 52779.030 23/03/18,15:20:21,13,10,1, 11.8,1,1, -0.331, 10498.211, 330.352, 52773.167 23/03/18,15:20:21,14,10,1, 11.8,1,1, -0.331, 10501.607, 331.049, 52782.247 23/03/18,15:20:21,15,10,1, 11.8,1,1, -0.331, 10502.286, 330.143, 52775.168 23/03/18,15:20:21,16,10,1, 11.8,1,1, -0.331, 10497.817, 330.466, 52775.505 23/03/18,15:20:21,17,10,1, 11.8,1,1, -0.331, 10502.865, 330.800, 52781.442 23/03/18,15:20:21,18,10,1, 11.8,1,1, -0.331, 10499.604, 330.065, 52772.275 23/03/18,15:20:21,19,10,1, 11.8,1,1, -0.331, 10498.853, 330.958, 52779.238 23/03/18,15:20:22,00,10,1, 11.9,1,1, -0.328, 10498.847, 330.958, 52779.238 23/03/18,15:20:22,01,10,1, 11.9,1,1, -0.328, 10502.269, 330.806, 52781.546 23/03/18,15:20:22,02,10,1, 11.9,1,1, -0.328, 10500.520, 330.173, 52773.329 23/03/18,15:20:22,03,10,1, 11.9,1,1, -0.328, 10498.230, 330.739, 52777.581 23/03/18,15:20:22,04,10,1, 11.9,1,1, -0.328, 10503.130, 330.795, 52780.093 23/03/18,15:20:22,05,10,1, 11.9,1,1, -0.328, 10498.899, 330.266, 52772.758 23/03/18,15:20:22,06,10,1, 11.9,1,1, -0.328, 10500.534, 331.011, 52781.178 23/03/18,15:20:22,07,10,1, 11.9,1,1, -0.328, 10502.994, 330.401, 52777.065 23/03/18,15:20:22,08,10,1, 11.9,1,1, -0.328, 10497.935, 330.272, 52774.307 23/03/18,15:20:22,09,10,1, 11.9,1,1, -0.328, 10502.224, 330.809, 52781.745 23/03/18,15:20:22,10,10,1, 11.9,1,1, -0.328, 10500.601, 330.145, 52773.321 23/03/18,15:20:22,11,10,1, 11.9,1,1, -0.328, 10498.125, 330.710, 52777.482 23/03/18,15:20:22,12,10,1, 11.9,1,1, -0.328, 10503.135, 330.799, 52780.243 23/03/18,15:20:22,13,10,1, 11.9,1,1, -0.328, 10498.892, 330.289, 52772.792 23/03/18,15:20:22,14,10,1, 11.9,1,1, -0.328, 10500.494, 330.976, 52781.136 23/03/18,15:20:22,15,10,1, 11.9,1,1, -0.328, 10503.003, 330.439, 52777.152 23/03/18,15:20:22,16,10,1, 11.9,1,1, -0.328, 10498.007, 330.313, 52774.281 23/03/18,15:20:22,17,10,1, 11.9,1,1, -0.328, 10502.226, 330.807, 52781.786 23/03/18,15:20:22,18,10,1, 11.9,1,1, -0.328, 10500.676, 330.147, 52773.481 23/03/18,15:20:22,19,10,1, 11.9,1,1, -0.328, 10498.098, 330.726, 52777.370 23/03/18,15:20:23,00,10,1, 11.9,1,1, -0.328, 10498.096, 330.726, 52777.370 23/03/18,15:20:23,01,10,1, 11.9,1,1, -0.328, 10501.988, 330.857, 52781.869 23/03/18,15:20:23,02,10,1, 11.9,1,1, -0.328, 10501.108, 330.113, 52773.934 23/03/18,15:20:23,03,10,1, 11.9,1,1, -0.328, 10497.853, 330.613, 52776.765 23/03/18,15:20:23,04,10,1, 11.9,1,1, -0.328, 10502.931, 330.841, 52780.681 23/03/18,15:20:23,05,10,1, 11.9,1,1, -0.328, 10499.100, 330.280, 52772.691 23/03/18,15:20:23,06,10,1, 11.9,1,1, -0.328, 10499.973, 330.965, 52780.665 23/03/18,15:20:23,07,10,1, 11.9,1,1, -0.328, 10503.248, 330.526, 52777.896 23/03/18,15:20:23,08,10,1, 11.9,1,1, -0.328, 10498.103, 330.290, 52773.918 23/03/18,15:20:23,09,10,1, 11.9,1,1, -0.328, 10501.987, 330.807, 52781.934 23/03/18,15:20:23,10,10,1, 11.9,1,1, -0.328, 10501.126, 330.063, 52773.942 23/03/18,15:20:23,11,10,1, 11.9,1,1, -0.328, 10497.934, 330.646, 52776.761 23/03/18,15:20:23,12,10,1, 11.9,1,1, -0.328, 10502.877, 330.778, 52780.599 23/03/18,15:20:23,13,10,1, 11.9,1,1, -0.328, 10499.044, 330.310, 52772.848 23/03/18,15:20:23,14,10,1, 11.9,1,1, -0.328, 10499.986, 330.960, 52780.551 23/03/18,15:20:23,15,10,1, 11.9,1,1, -0.328, 10503.154, 330.527, 52777.929 23/03/18,15:20:23,16,10,1, 11.9,1,1, -0.328, 10498.183, 330.328, 52774.000 23/03/18,15:20:23,17,10,1, 11.9,1,1, -0.328, 10501.967, 330.820, 52781.734 23/03/18,15:20:23,18,10,1, 11.9,1,1, -0.328, 10501.177, 330.161, 52774.095 23/03/18,15:20:23,19,10,1, 11.9,1,1, -0.328, 10497.902, 330.616, 52776.600 23/03/18,15:20:24,00,10,1, 11.8,1,1, -0.331, 10497.895, 330.616, 52776.600 23/03/18,15:20:24,01,10,1, 11.8,1,1, -0.331, 10501.503, 330.895, 52782.217 23/03/18,15:20:24,02,10,1, 11.8,1,1, -0.331, 10501.674, 330.130, 52774.295 23/03/18,15:20:24,03,10,1, 11.8,1,1, -0.331, 10497.809, 330.478, 52775.873 23/03/18,15:20:24,04,10,1, 11.8,1,1, -0.331, 10502.737, 330.858, 52781.675 23/03/18,15:20:24,05,10,1, 11.8,1,1, -0.331, 10499.375, 330.206, 52772.061 23/03/18,15:20:24,06,10,1, 11.8,1,1, -0.331, 10499.389, 330.961, 52779.827 23/03/18,15:20:24,07,10,1, 11.8,1,1, -0.331, 10503.493, 330.671, 52779.484 23/03/18,15:20:24,08,10,1, 11.8,1,1, -0.331, 10498.167, 330.207, 52773.004 23/03/18,15:20:24,09,10,1, 11.8,1,1, -0.331, 10501.505, 330.884, 52782.221 23/03/18,15:20:24,10,10,1, 11.8,1,1, -0.331, 10502.007, 330.117, 52774.885 23/03/18,15:20:24,11,10,1, 11.8,1,1, -0.331, 10497.431, 330.465, 52775.326 23/03/18,15:20:24,12,10,1, 11.8,1,1, -0.331, 10502.852, 330.903, 52781.674 23/03/18,15:20:24,13,10,1, 11.8,1,1, -0.331, 10499.569, 330.170, 52772.393 23/03/18,15:20:24,14,10,1, 11.8,1,1, -0.331, 10499.020, 330.952, 52779.643 23/03/18,15:20:24,15,10,1, 11.8,1,1, -0.331, 10503.652, 330.716, 52779.351 23/03/18,15:20:24,16,10,1, 11.8,1,1, -0.331, 10498.266, 330.175, 52772.931 23/03/18,15:20:24,17,10,1, 11.8,1,1, -0.331, 10501.441, 330.927, 52782.204 23/03/18,15:20:24,18,10,1, 11.8,1,1, -0.331, 10502.078, 330.215, 52775.040 23/03/18,15:20:24,19,10,1, 11.8,1,1, -0.331, 10497.440, 330.379, 52775.249 23/03/18,15:20:25,00,10,1, 11.8,1,1, -0.331, 10497.437, 330.379, 52775.249 23/03/18,15:20:25,01,10,1, 11.8,1,1, -0.331, 10501.106, 330.991, 52782.083 23/03/18,15:20:25,02,10,1, 11.8,1,1, -0.331, 10502.540, 330.206, 52775.896 23/03/18,15:20:25,03,10,1, 11.8,1,1, -0.331, 10497.379, 330.331, 52774.633 23/03/18,15:20:25,04,10,1, 11.8,1,1, -0.331, 10502.565, 330.905, 52781.981 23/03/18,15:20:25,05,10,1, 11.8,1,1, -0.331, 10499.980, 330.113, 52772.618 23/03/18,15:20:25,06,10,1, 11.8,1,1, -0.331, 10498.407, 330.898, 52778.765 23/03/18,15:20:25,07,10,1, 11.8,1,1, -0.331, 10503.251, 330.717, 52779.128 23/03/18,15:20:25,08,10,1, 11.8,1,1, -0.331, 10499.092, 330.341, 52773.634 23/03/18,15:20:25,09,10,1, 11.8,1,1, -0.331, 10500.773, 330.791, 52780.952 23/03/18,15:20:25,10,10,1, 11.8,1,1, -0.331, 10502.445, 330.421, 52776.796 23/03/18,15:20:25,11,10,1, 11.8,1,1, -0.331, 10498.081, 330.251, 52774.782 23/03/18,15:20:25,12,10,1, 11.8,1,1, -0.331, 10501.881, 330.792, 52780.946 23/03/18,15:20:25,13,10,1, 11.8,1,1, -0.331, 10500.266, 330.328, 52773.976 23/03/18,15:20:25,14,10,1, 11.8,1,1, -0.331, 10498.621, 330.670, 52777.878 23/03/18,15:20:25,15,10,1, 11.8,1,1, -0.331, 10502.848, 330.841, 52779.851 23/03/18,15:20:25,16,10,1, 11.8,1,1, -0.331, 10499.111, 330.443, 52774.477 23/03/18,15:20:25,17,10,1, 11.8,1,1, -0.331, 10500.887, 330.766, 52780.536 23/03/18,15:20:25,18,10,1, 11.8,1,1, -0.331, 10502.038, 330.387, 52776.535 23/03/18,15:20:25,19,10,1, 11.8,1,1, -0.331, 10498.426, 330.421, 52775.399 23/03/18,15:20:26,00,10,1, 11.8,1,1, -0.331, 10498.421, 330.421, 52775.399 23/03/18,15:20:26,01,10,1, 11.8,1,1, -0.331, 10500.489, 330.741, 52780.251 23/03/18,15:20:26,02,10,1, 11.8,1,1, -0.331, 10502.312, 330.422, 52777.338 23/03/18,15:20:26,03,10,1, 11.8,1,1, -0.331, 10498.560, 330.374, 52774.992 23/03/18,15:20:26,04,10,1, 11.8,1,1, -0.331, 10501.644, 330.640, 52780.512 23/03/18,15:20:26,05,10,1, 11.8,1,1, -0.331, 10500.530, 330.336, 52774.493 23/03/18,15:20:26,06,10,1, 11.8,1,1, -0.331, 10498.547, 330.655, 52777.392 23/03/18,15:20:26,07,10,1, 11.8,1,1, -0.331, 10502.463, 330.746, 52779.831 23/03/18,15:20:26,08,10,1, 11.8,1,1, -0.331, 10499.383, 330.478, 52774.148 23/03/18,15:20:26,09,10,1, 11.8,1,1, -0.331, 10500.463, 330.780, 52780.300 23/03/18,15:20:26,10,10,1, 11.8,1,1, -0.331, 10502.391, 330.440, 52777.369 23/03/18,15:20:26,11,10,1, 11.8,1,1, -0.331, 10498.524, 330.348, 52774.918 23/03/18,15:20:26,12,10,1, 11.8,1,1, -0.331, 10501.604, 330.607, 52780.589 23/03/18,15:20:26,13,10,1, 11.8,1,1, -0.331, 10500.526, 330.308, 52774.508 23/03/18,15:20:26,14,10,1, 11.8,1,1, -0.331, 10498.512, 330.659, 52777.287 23/03/18,15:20:26,15,10,1, 11.8,1,1, -0.331, 10502.408, 330.730, 52779.765 23/03/18,15:20:26,16,10,1, 11.8,1,1, -0.331, 10499.336, 330.469, 52774.117 23/03/18,15:20:26,17,10,1, 11.8,1,1, -0.331, 10500.426, 330.740, 52780.221 23/03/18,15:20:26,18,10,1, 11.8,1,1, -0.331, 10502.496, 330.464, 52777.476 23/03/18,15:20:26,19,10,1, 11.8,1,1, -0.331, 10498.517, 330.334, 52774.896 23/03/18,15:20:27,00,10,1, 11.9,1,1, -0.330, 10498.513, 330.334, 52774.896 23/03/18,15:20:27,01,10,1, 11.9,1,1, -0.330, 10499.978, 330.840, 52779.858 23/03/18,15:20:27,02,10,1, 11.9,1,1, -0.330, 10502.637, 330.533, 52778.125 23/03/18,15:20:27,03,10,1, 11.9,1,1, -0.330, 10498.702, 330.329, 52774.694 23/03/18,15:20:27,04,10,1, 11.9,1,1, -0.330, 10501.425, 330.644, 52780.749 23/03/18,15:20:27,05,10,1, 11.9,1,1, -0.330, 10500.988, 330.296, 52775.011 23/03/18,15:20:27,06,10,1, 11.9,1,1, -0.330, 10498.247, 330.482, 52776.547 23/03/18,15:20:27,07,10,1, 11.9,1,1, -0.330, 10502.184, 330.784, 52780.027 23/03/18,15:20:27,08,10,1, 11.9,1,1, -0.330, 10499.547, 330.425, 52774.035 23/03/18,15:20:27,09,10,1, 11.9,1,1, -0.330, 10499.955, 330.790, 52779.687 23/03/18,15:20:27,10,10,1, 11.9,1,1, -0.330, 10502.629, 330.524, 52778.226 23/03/18,15:20:27,11,10,1, 11.9,1,1, -0.330, 10498.772, 330.347, 52774.779 23/03/18,15:20:27,12,10,1, 11.9,1,1, -0.330, 10501.432, 330.619, 52780.734 23/03/18,15:20:27,13,10,1, 11.9,1,1, -0.330, 10500.943, 330.312, 52775.106 23/03/18,15:20:27,14,10,1, 11.9,1,1, -0.330, 10498.412, 330.557, 52776.696 23/03/18,15:20:27,15,10,1, 11.9,1,1, -0.330, 10502.094, 330.676, 52779.777 23/03/18,15:20:27,16,10,1, 11.9,1,1, -0.330, 10499.535, 330.465, 52774.257 23/03/18,15:20:27,17,10,1, 11.9,1,1, -0.330, 10499.963, 330.846, 52779.544 23/03/18,15:20:27,18,10,1, 11.9,1,1, -0.330, 10502.539, 330.602, 52778.164 23/03/18,15:20:27,19,10,1, 11.9,1,1, -0.330, 10498.845, 330.356, 52774.870 23/03/18,15:20:28,00,10,1, 11.9,1,1, -0.329, 10498.838, 330.356, 52774.870 23/03/18,15:20:28,01,10,1, 11.9,1,1, -0.329, 10499.482, 330.796, 52779.035 23/03/18,15:20:28,02,10,1, 11.9,1,1, -0.329, 10502.626, 330.692, 52778.722 23/03/18,15:20:28,03,10,1, 11.9,1,1, -0.329, 10498.930, 330.445, 52774.559 23/03/18,15:20:28,04,10,1, 11.9,1,1, -0.329, 10501.098, 330.718, 52780.602 23/03/18,15:20:28,05,10,1, 11.9,1,1, -0.329, 10501.542, 330.302, 52775.813 23/03/18,15:20:28,06,10,1, 11.9,1,1, -0.329, 10498.162, 330.459, 52775.778 23/03/18,15:20:28,07,10,1, 11.9,1,1, -0.329, 10501.956, 330.703, 52780.309 23/03/18,15:20:28,08,10,1, 11.9,1,1, -0.329, 10499.751, 330.427, 52774.011 23/03/18,15:20:28,09,10,1, 11.9,1,1, -0.329, 10499.320, 330.790, 52778.924 23/03/18,15:20:28,10,10,1, 11.9,1,1, -0.329, 10502.621, 330.684, 52778.902 23/03/18,15:20:28,11,10,1, 11.9,1,1, -0.329, 10498.951, 330.425, 52774.512 23/03/18,15:20:28,12,10,1, 11.9,1,1, -0.329, 10501.071, 330.732, 52780.748 23/03/18,15:20:28,13,10,1, 11.9,1,1, -0.329, 10501.584, 330.272, 52775.834 23/03/18,15:20:28,14,10,1, 11.9,1,1, -0.329, 10498.219, 330.418, 52775.786 23/03/18,15:20:28,15,10,1, 11.9,1,1, -0.329, 10501.906, 330.717, 52780.265 23/03/18,15:20:28,16,10,1, 11.9,1,1, -0.329, 10499.761, 330.410, 52774.045 23/03/18,15:20:28,17,10,1, 11.9,1,1, -0.329, 10499.220, 330.799, 52778.828 23/03/18,15:20:28,18,10,1, 11.9,1,1, -0.329, 10502.604, 330.730, 52779.002 23/03/18,15:20:28,19,10,1, 11.9,1,1, -0.329, 10498.976, 330.386, 52774.452 23/03/18,15:20:29,00,10,1, 11.9,1,1, -0.329, 10498.972, 330.386, 52774.452 23/03/18,15:20:29,01,10,1, 11.9,1,1, -0.329, 10498.913, 330.702, 52777.821 23/03/18,15:20:29,02,10,1, 11.9,1,1, -0.329, 10502.221, 330.778, 52779.356 23/03/18,15:20:29,03,10,1, 11.9,1,1, -0.329, 10499.436, 330.498, 52774.806 23/03/18,15:20:29,04,10,1, 11.9,1,1, -0.329, 10500.597, 330.657, 52779.935 23/03/18,15:20:29,05,10,1, 11.9,1,1, -0.329, 10501.938, 330.459, 52777.126 23/03/18,15:20:29,06,10,1, 11.9,1,1, -0.329, 10498.613, 330.389, 52775.414 23/03/18,15:20:29,07,10,1, 11.9,1,1, -0.329, 10501.345, 330.603, 52780.023 23/03/18,15:20:29,08,10,1, 11.9,1,1, -0.329, 10500.235, 330.483, 52774.845 23/03/18,15:20:29,09,10,1, 11.9,1,1, -0.329, 10498.896, 330.645, 52777.673 23/03/18,15:20:29,10,10,1, 11.9,1,1, -0.329, 10502.220, 330.786, 52779.459 23/03/18,15:20:29,11,10,1, 11.9,1,1, -0.329, 10499.476, 330.528, 52774.863 23/03/18,15:20:29,12,10,1, 11.9,1,1, -0.329, 10500.591, 330.628, 52779.963 23/03/18,15:20:29,13,10,1, 11.9,1,1, -0.329, 10501.880, 330.415, 52777.122 23/03/18,15:20:29,14,10,1, 11.9,1,1, -0.329, 10498.751, 330.405, 52775.552 23/03/18,15:20:29,15,10,1, 11.9,1,1, -0.329, 10501.288, 330.563, 52779.815 23/03/18,15:20:29,16,10,1, 11.9,1,1, -0.329, 10500.233, 330.403, 52774.980 23/03/18,15:20:29,17,10,1, 11.9,1,1, -0.329, 10498.928, 330.676, 52777.663 23/03/18,15:20:29,18,10,1, 11.9,1,1, -0.329, 10502.093, 330.713, 52779.292 23/03/18,15:20:29,19,10,1, 11.9,1,1, -0.329, 10499.518, 330.540, 52774.871 23/03/18,15:20:30,00,10,1, 11.9,1,1, -0.330, 10499.514, 330.540, 52774.871 23/03/18,15:20:30,01,10,1, 11.9,1,1, -0.330, 10498.635, 330.581, 52776.927 23/03/18,15:20:30,02,10,1, 11.9,1,1, -0.330, 10501.868, 330.700, 52779.502 23/03/18,15:20:30,03,10,1, 11.9,1,1, -0.330, 10499.657, 330.589, 52774.812 23/03/18,15:20:30,04,10,1, 11.9,1,1, -0.330, 10500.103, 330.679, 52779.442 23/03/18,15:20:30,05,10,1, 11.9,1,1, -0.330, 10502.322, 330.512, 52777.939 23/03/18,15:20:30,06,10,1, 11.9,1,1, -0.330, 10498.852, 330.384, 52775.164 23/03/18,15:20:30,07,10,1, 11.9,1,1, -0.330, 10501.206, 330.491, 52780.130 23/03/18,15:20:30,08,10,1, 11.9,1,1, -0.330, 10500.716, 330.380, 52775.289 23/03/18,15:20:30,09,10,1, 11.9,1,1, -0.330, 10498.526, 330.562, 52776.833 23/03/18,15:20:30,10,10,1, 11.9,1,1, -0.330, 10501.946, 330.697, 52779.672 23/03/18,15:20:30,11,10,1, 11.9,1,1, -0.330, 10499.642, 330.574, 52774.687 23/03/18,15:20:30,12,10,1, 11.9,1,1, -0.330, 10500.058, 330.709, 52779.526 23/03/18,15:20:30,13,10,1, 11.9,1,1, -0.330, 10502.317, 330.567, 52778.120 23/03/18,15:20:30,14,10,1, 11.9,1,1, -0.330, 10498.860, 330.368, 52775.153 23/03/18,15:20:30,15,10,1, 11.9,1,1, -0.330, 10501.171, 330.575, 52780.100 23/03/18,15:20:30,16,10,1, 11.9,1,1, -0.330, 10500.779, 330.405, 52775.357 23/03/18,15:20:30,17,10,1, 11.9,1,1, -0.330, 10498.504, 330.537, 52776.748 23/03/18,15:20:30,18,10,1, 11.9,1,1, -0.330, 10501.886, 330.720, 52779.735 23/03/18,15:20:30,19,10,1, 11.9,1,1, -0.330, 10499.699, 330.539, 52774.722 23/03/18,15:20:31,00,10,1, 11.8,1,1, -0.331, 10499.698, 330.539, 52774.722 23/03/18,15:20:31,01,10,1, 11.8,1,1, -0.331, 10498.702, 330.619, 52777.283 23/03/18,15:20:31,02,10,1, 11.8,1,1, -0.331, 10501.592, 330.668, 52779.914 23/03/18,15:20:31,03,10,1, 11.8,1,1, -0.331, 10499.430, 330.417, 52773.716 23/03/18,15:20:31,04,10,1, 11.8,1,1, -0.331, 10500.096, 330.841, 52779.843 23/03/18,15:20:31,05,10,1, 11.8,1,1, -0.331, 10502.247, 330.468, 52777.745 23/03/18,15:20:31,06,10,1, 11.8,1,1, -0.331, 10498.839, 330.516, 52775.409 23/03/18,15:20:31,07,10,1, 11.8,1,1, -0.331, 10501.585, 330.636, 52780.589 23/03/18,15:20:31,08,10,1, 11.8,1,1, -0.331, 10500.727, 330.229, 52774.972 23/03/18,15:20:31,09,10,1, 11.8,1,1, -0.331, 10498.509, 330.619, 52777.061 23/03/18,15:20:31,10,10,1, 11.8,1,1, -0.331, 10501.953, 330.570, 52779.481 23/03/18,15:20:31,11,10,1, 11.8,1,1, -0.331, 10499.222, 330.502, 52774.317 23/03/18,15:20:31,12,10,1, 11.8,1,1, -0.331, 10500.089, 330.886, 52780.031 23/03/18,15:20:31,13,10,1, 11.8,1,1, -0.331, 10502.154, 330.520, 52777.706 23/03/18,15:20:31,14,10,1, 11.8,1,1, -0.331, 10498.912, 330.542, 52775.588 23/03/18,15:20:31,15,10,1, 11.8,1,1, -0.331, 10501.555, 330.644, 52780.494 23/03/18,15:20:31,16,10,1, 11.8,1,1, -0.331, 10500.750, 330.254, 52774.932 23/03/18,15:20:31,17,10,1, 11.8,1,1, -0.331, 10498.622, 330.624, 52777.126 23/03/18,15:20:31,18,10,1, 11.8,1,1, -0.331, 10501.919, 330.595, 52779.376 23/03/18,15:20:31,19,10,1, 11.8,1,1, -0.331, 10499.205, 330.514, 52774.354 23/03/18,15:20:32,00,10,1, 11.9,1,1, -0.331, 10499.197, 330.514, 52774.354 23/03/18,15:20:32,01,10,1, 11.9,1,1, -0.331, 10498.554, 330.550, 52776.598 23/03/18,15:20:32,02,10,1, 11.9,1,1, -0.331, 10501.856, 330.581, 52779.667 23/03/18,15:20:32,03,10,1, 11.9,1,1, -0.331, 10499.429, 330.372, 52774.118 23/03/18,15:20:32,04,10,1, 11.9,1,1, -0.331, 10499.495, 330.850, 52779.100 23/03/18,15:20:32,05,10,1, 11.9,1,1, -0.331, 10502.360, 330.554, 52778.477 23/03/18,15:20:32,06,10,1, 11.9,1,1, -0.331, 10498.899, 330.529, 52774.996 23/03/18,15:20:32,07,10,1, 11.9,1,1, -0.331, 10501.274, 330.690, 52780.843 23/03/18,15:20:32,08,10,1, 11.9,1,1, -0.331, 10501.355, 330.242, 52775.752 23/03/18,15:20:32,09,10,1, 11.9,1,1, -0.331, 10498.441, 330.511, 52776.460 23/03/18,15:20:32,10,10,1, 11.9,1,1, -0.331, 10501.875, 330.581, 52779.901 23/03/18,15:20:32,11,10,1, 11.9,1,1, -0.331, 10499.508, 330.418, 52774.093 23/03/18,15:20:32,12,10,1, 11.9,1,1, -0.331, 10499.395, 330.845, 52779.089 23/03/18,15:20:32,13,10,1, 11.9,1,1, -0.331, 10502.325, 330.622, 52778.472 23/03/18,15:20:32,14,10,1, 11.9,1,1, -0.331, 10498.937, 330.553, 52774.968 23/03/18,15:20:32,15,10,1, 11.9,1,1, -0.331, 10501.252, 330.736, 52780.792 23/03/18,15:20:32,16,10,1, 11.9,1,1, -0.331, 10501.383, 330.237, 52775.819 23/03/18,15:20:32,17,10,1, 11.9,1,1, -0.331, 10498.504, 330.506, 52776.403 23/03/18,15:20:32,18,10,1, 11.9,1,1, -0.331, 10501.822, 330.531, 52779.857 23/03/18,15:20:32,19,10,1, 11.9,1,1, -0.331, 10499.499, 330.432, 52774.094 23/03/18,15:20:33,00,10,1, 11.9,1,1, -0.327, 10499.498, 330.432, 52774.094 23/03/18,15:20:33,01,10,1, 11.9,1,1, -0.327, 10498.549, 330.514, 52775.918 23/03/18,15:20:33,02,10,1, 11.9,1,1, -0.327, 10501.754, 330.611, 52780.189 23/03/18,15:20:33,03,10,1, 11.9,1,1, -0.327, 10499.846, 330.306, 52774.238 23/03/18,15:20:33,04,10,1, 11.9,1,1, -0.327, 10498.938, 330.786, 52778.314 23/03/18,15:20:33,05,10,1, 11.9,1,1, -0.327, 10502.102, 330.576, 52778.074 23/03/18,15:20:33,06,10,1, 11.9,1,1, -0.327, 10499.261, 330.662, 52775.759 23/03/18,15:20:33,07,10,1, 11.9,1,1, -0.327, 10500.626, 330.663, 52779.967 23/03/18,15:20:33,08,10,1, 11.9,1,1, -0.327, 10501.704, 330.396, 52777.031 23/03/18,15:20:33,09,10,1, 11.9,1,1, -0.327, 10498.954, 330.496, 52776.088 23/03/18,15:20:33,10,10,1, 11.9,1,1, -0.327, 10501.369, 330.499, 52779.671 23/03/18,15:20:33,11,10,1, 11.9,1,1, -0.327, 10500.107, 330.369, 52774.953 23/03/18,15:20:33,12,10,1, 11.9,1,1, -0.327, 10499.071, 330.714, 52777.967 23/03/18,15:20:33,13,10,1, 11.9,1,1, -0.327, 10501.730, 330.628, 52778.648 23/03/18,15:20:33,14,10,1, 11.9,1,1, -0.327, 10499.390, 330.634, 52775.359 23/03/18,15:20:33,15,10,1, 11.9,1,1, -0.327, 10500.673, 330.680, 52779.779 23/03/18,15:20:33,16,10,1, 11.9,1,1, -0.327, 10501.668, 330.408, 52776.992 23/03/18,15:20:33,17,10,1, 11.9,1,1, -0.327, 10499.023, 330.502, 52776.146 23/03/18,15:20:33,18,10,1, 11.9,1,1, -0.327, 10501.349, 330.495, 52779.568 23/03/18,15:20:33,19,10,1, 11.9,1,1, -0.327, 10500.124, 330.449, 52775.086 23/03/18,15:20:34,00,10,1, 11.9,1,1, -0.330, 10500.124, 330.449, 52775.086 23/03/18,15:20:34,01,10,1, 11.9,1,1, -0.330, 10499.160, 330.543, 52775.982 23/03/18,15:20:34,02,10,1, 11.9,1,1, -0.330, 10501.246, 330.487, 52779.700 23/03/18,15:20:34,03,10,1, 11.9,1,1, -0.330, 10500.503, 330.406, 52775.408 23/03/18,15:20:34,04,10,1, 11.9,1,1, -0.330, 10498.899, 330.583, 52777.168 23/03/18,15:20:34,05,10,1, 11.9,1,1, -0.330, 10501.620, 330.653, 52779.033 23/03/18,15:20:34,06,10,1, 11.9,1,1, -0.330, 10499.516, 330.633, 52774.930 23/03/18,15:20:34,07,10,1, 11.9,1,1, -0.330, 10500.211, 330.771, 52779.504 23/03/18,15:20:34,08,10,1, 11.9,1,1, -0.330, 10501.981, 330.582, 52777.784 23/03/18,15:20:34,09,10,1, 11.9,1,1, -0.330, 10499.100, 330.533, 52775.750 23/03/18,15:20:34,10,10,1, 11.9,1,1, -0.330, 10501.245, 330.565, 52779.882 23/03/18,15:20:34,11,10,1, 11.9,1,1, -0.330, 10500.607, 330.365, 52775.394 23/03/18,15:20:34,12,10,1, 11.9,1,1, -0.330, 10498.809, 330.617, 52777.071 23/03/18,15:20:34,13,10,1, 11.9,1,1, -0.330, 10501.646, 330.624, 52779.067 23/03/18,15:20:34,14,10,1, 11.9,1,1, -0.330, 10499.521, 330.638, 52774.999 23/03/18,15:20:34,15,10,1, 11.9,1,1, -0.330, 10500.124, 330.783, 52779.428 23/03/18,15:20:34,16,10,1, 11.9,1,1, -0.330, 10501.975, 330.473, 52777.777 23/03/18,15:20:34,17,10,1, 11.9,1,1, -0.330, 10499.152, 330.536, 52775.745 23/03/18,15:20:34,18,10,1, 11.9,1,1, -0.330, 10501.185, 330.483, 52779.892 23/03/18,15:20:34,19,10,1, 11.9,1,1, -0.330, 10500.603, 330.344, 52775.409 23/03/18,15:20:35,00,10,1, 11.9,1,1, -0.329, 10500.599, 330.344, 52775.409 23/03/18,15:20:35,01,10,1, 11.9,1,1, -0.329, 10499.895, 330.658, 52776.399 23/03/18,15:20:35,02,10,1, 11.9,1,1, -0.329, 10500.801, 330.426, 52778.961 23/03/18,15:20:35,03,10,1, 11.9,1,1, -0.329, 10500.919, 330.485, 52776.726 23/03/18,15:20:35,04,10,1, 11.9,1,1, -0.329, 10499.221, 330.510, 52776.568 23/03/18,15:20:35,05,10,1, 11.9,1,1, -0.329, 10500.849, 330.486, 52778.514 23/03/18,15:20:35,06,10,1, 11.9,1,1, -0.329, 10499.989, 330.716, 52775.954 23/03/18,15:20:35,07,10,1, 11.9,1,1, -0.329, 10499.805, 330.706, 52778.128 23/03/18,15:20:35,08,10,1, 11.9,1,1, -0.329, 10501.466, 330.659, 52778.364 23/03/18,15:20:35,09,10,1, 11.9,1,1, -0.329, 10499.865, 330.667, 52776.367 23/03/18,15:20:35,10,10,1, 11.9,1,1, -0.329, 10500.754, 330.413, 52778.969 23/03/18,15:20:35,11,10,1, 11.9,1,1, -0.329, 10501.005, 330.473, 52776.785 23/03/18,15:20:35,12,10,1, 11.9,1,1, -0.329, 10499.284, 330.512, 52776.744 23/03/18,15:20:35,13,10,1, 11.9,1,1, -0.329, 10500.841, 330.437, 52778.408 23/03/18,15:20:35,14,10,1, 11.9,1,1, -0.329, 10499.956, 330.733, 52776.027 23/03/18,15:20:35,15,10,1, 11.9,1,1, -0.329, 10499.825, 330.631, 52778.104 23/03/18,15:20:35,16,10,1, 11.9,1,1, -0.329, 10501.397, 330.705, 52778.266 23/03/18,15:20:35,17,10,1, 11.9,1,1, -0.329, 10499.954, 330.702, 52776.526 23/03/18,15:20:35,18,10,1, 11.9,1,1, -0.329, 10500.721, 330.409, 52778.820 23/03/18,15:20:35,19,10,1, 11.9,1,1, -0.329, 10501.018, 330.476, 52776.885 23/03/18,15:20:36,00,10,1, 11.9,1,1, -0.332, 10501.016, 330.476, 52776.885 23/03/18,15:20:36,01,10,1, 11.9,1,1, -0.332, 10500.032, 330.781, 52776.441 23/03/18,15:20:36,02,10,1, 11.9,1,1, -0.332, 10500.665, 330.456, 52778.855 23/03/18,15:20:36,03,10,1, 11.9,1,1, -0.332, 10501.255, 330.481, 52777.276 23/03/18,15:20:36,04,10,1, 11.9,1,1, -0.332, 10499.439, 330.487, 52776.388 23/03/18,15:20:36,05,10,1, 11.9,1,1, -0.332, 10500.831, 330.384, 52778.619 23/03/18,15:20:36,06,10,1, 11.9,1,1, -0.332, 10500.151, 330.639, 52776.029 23/03/18,15:20:36,07,10,1, 11.9,1,1, -0.332, 10499.389, 330.629, 52777.646 23/03/18,15:20:36,08,10,1, 11.9,1,1, -0.332, 10501.338, 330.649, 52778.560 23/03/18,15:20:36,09,10,1, 11.9,1,1, -0.332, 10499.934, 330.741, 52776.320 23/03/18,15:20:36,10,10,1, 11.9,1,1, -0.332, 10500.614, 330.493, 52779.009 23/03/18,15:20:36,11,10,1, 11.9,1,1, -0.332, 10501.325, 330.472, 52777.409 23/03/18,15:20:36,12,10,1, 11.9,1,1, -0.332, 10499.408, 330.532, 52776.506 23/03/18,15:20:36,13,10,1, 11.9,1,1, -0.332, 10500.795, 330.358, 52778.681 23/03/18,15:20:36,14,10,1, 11.9,1,1, -0.332, 10500.174, 330.664, 52776.022 23/03/18,15:20:36,15,10,1, 11.9,1,1, -0.332, 10499.449, 330.624, 52777.542 23/03/18,15:20:36,16,10,1, 11.9,1,1, -0.332, 10501.352, 330.596, 52778.407 23/03/18,15:20:36,17,10,1, 11.9,1,1, -0.332, 10499.977, 330.745, 52776.275 23/03/18,15:20:36,18,10,1, 11.9,1,1, -0.332, 10500.546, 330.529, 52778.950 23/03/18,15:20:36,19,10,1, 11.9,1,1, -0.332, 10501.363, 330.509, 52777.427 23/03/18,15:20:37,00,10,1, 11.9,1,1, -0.332, 10501.359, 330.509, 52777.427 23/03/18,15:20:37,01,10,1, 11.9,1,1, -0.332, 10499.903, 330.752, 52776.171 23/03/18,15:20:37,02,10,1, 11.9,1,1, -0.332, 10500.371, 330.625, 52778.845 23/03/18,15:20:37,03,10,1, 11.9,1,1, -0.332, 10501.535, 330.499, 52777.777 23/03/18,15:20:37,04,10,1, 11.9,1,1, -0.332, 10499.558, 330.567, 52776.409 23/03/18,15:20:37,05,10,1, 11.9,1,1, -0.332, 10500.772, 330.321, 52778.711 23/03/18,15:20:37,06,10,1, 11.9,1,1, -0.332, 10500.387, 330.596, 52776.051 23/03/18,15:20:37,07,10,1, 11.9,1,1, -0.332, 10499.222, 330.554, 52777.211 23/03/18,15:20:37,08,10,1, 11.9,1,1, -0.332, 10501.168, 330.615, 52778.598 23/03/18,15:20:37,09,10,1, 11.9,1,1, -0.332, 10499.917, 330.744, 52776.113 23/03/18,15:20:37,10,10,1, 11.9,1,1, -0.332, 10500.326, 330.614, 52778.798 23/03/18,15:20:37,11,10,1, 11.9,1,1, -0.332, 10501.486, 330.540, 52777.765 23/03/18,15:20:37,12,10,1, 11.9,1,1, -0.332, 10499.637, 330.576, 52776.601 23/03/18,15:20:37,13,10,1, 11.9,1,1, -0.332, 10500.840, 330.335, 52778.627 23/03/18,15:20:37,14,10,1, 11.9,1,1, -0.332, 10500.358, 330.565, 52776.210 23/03/18,15:20:37,15,10,1, 11.9,1,1, -0.332, 10499.323, 330.594, 52777.155 23/03/18,15:20:37,16,10,1, 11.9,1,1, -0.332, 10501.097, 330.562, 52778.421 23/03/18,15:20:37,17,10,1, 11.9,1,1, -0.332, 10499.926, 330.793, 52776.324 23/03/18,15:20:37,18,10,1, 11.9,1,1, -0.332, 10500.383, 330.636, 52778.750 23/03/18,15:20:37,19,10,1, 11.9,1,1, -0.332, 10501.460, 330.545, 52777.799 23/03/18,15:20:38,00,10,1, 11.9,1,1, -0.334, 10501.459, 330.545, 52777.799 23/03/18,15:20:38,01,10,1, 11.9,1,1, -0.334, 10499.966, 330.773, 52776.123 23/03/18,15:20:38,02,10,1, 11.9,1,1, -0.334, 10500.150, 330.674, 52778.543 23/03/18,15:20:38,03,10,1, 11.9,1,1, -0.334, 10501.512, 330.583, 52778.043 23/03/18,15:20:38,04,10,1, 11.9,1,1, -0.334, 10499.845, 330.599, 52776.609 23/03/18,15:20:38,05,10,1, 11.9,1,1, -0.334, 10500.820, 330.372, 52778.850 23/03/18,15:20:38,06,10,1, 11.9,1,1, -0.334, 10500.682, 330.516, 52776.501 23/03/18,15:20:38,07,10,1, 11.9,1,1, -0.334, 10499.242, 330.533, 52776.919 23/03/18,15:20:38,08,10,1, 11.9,1,1, -0.334, 10500.915, 330.467, 52778.459 23/03/18,15:20:38,09,10,1, 11.9,1,1, -0.334, 10499.954, 330.751, 52776.132 23/03/18,15:20:38,10,10,1, 11.9,1,1, -0.334, 10500.018, 330.618, 52778.420 23/03/18,15:20:38,11,10,1, 11.9,1,1, -0.334, 10501.580, 330.543, 52778.221 23/03/18,15:20:38,12,10,1, 11.9,1,1, -0.334, 10499.784, 330.597, 52776.347 23/03/18,15:20:38,13,10,1, 11.9,1,1, -0.334, 10500.840, 330.390, 52778.965 23/03/18,15:20:38,14,10,1, 11.9,1,1, -0.334, 10500.748, 330.438, 52776.456 23/03/18,15:20:38,15,10,1, 11.9,1,1, -0.334, 10499.178, 330.515, 52776.793 23/03/18,15:20:38,16,10,1, 11.9,1,1, -0.334, 10500.990, 330.504, 52778.555 23/03/18,15:20:38,17,10,1, 11.9,1,1, -0.334, 10499.896, 330.769, 52775.983 23/03/18,15:20:38,18,10,1, 11.9,1,1, -0.334, 10499.931, 330.638, 52778.438 23/03/18,15:20:38,19,10,1, 11.9,1,1, -0.334, 10501.559, 330.561, 52778.147 23/03/18,15:20:39,00,10,1, 11.9,1,1, -0.334, 10501.559, 330.561, 52778.147 23/03/18,15:20:39,01,10,1, 11.9,1,1, -0.334, 10499.682, 330.566, 52774.927 23/03/18,15:20:39,02,10,1, 11.9,1,1, -0.334, 10499.619, 330.790, 52778.870 23/03/18,15:20:39,03,10,1, 11.9,1,1, -0.334, 10502.011, 330.660, 52778.280 23/03/18,15:20:39,04,10,1, 11.9,1,1, -0.334, 10499.226, 330.584, 52775.580 23/03/18,15:20:39,05,10,1, 11.9,1,1, -0.334, 10501.044, 330.563, 52780.049 23/03/18,15:20:39,06,10,1, 11.9,1,1, -0.334, 10501.114, 330.394, 52776.074 23/03/18,15:20:39,07,10,1, 11.9,1,1, -0.334, 10498.751, 330.502, 52776.610 23/03/18,15:20:39,08,10,1, 11.9,1,1, -0.334, 10501.459, 330.589, 52779.380 23/03/18,15:20:39,09,10,1, 11.9,1,1, -0.334, 10499.649, 330.546, 52774.898 23/03/18,15:20:39,10,10,1, 11.9,1,1, -0.334, 10499.619, 330.736, 52778.804 23/03/18,15:20:39,11,10,1, 11.9,1,1, -0.334, 10501.922, 330.589, 52778.357 23/03/18,15:20:39,12,10,1, 11.9,1,1, -0.334, 10499.298, 330.621, 52775.786 23/03/18,15:20:39,13,10,1, 11.9,1,1, -0.334, 10501.131, 330.587, 52779.945 23/03/18,15:20:39,14,10,1, 11.9,1,1, -0.334, 10501.085, 330.364, 52776.101 23/03/18,15:20:39,15,10,1, 11.9,1,1, -0.334, 10498.826, 330.542, 52776.646 23/03/18,15:20:39,16,10,1, 11.9,1,1, -0.334, 10501.411, 330.542, 52779.254 23/03/18,15:20:39,17,10,1, 11.9,1,1, -0.334, 10499.650, 330.534, 52774.939 23/03/18,15:20:39,18,10,1, 11.9,1,1, -0.334, 10499.643, 330.739, 52778.791 23/03/18,15:20:39,19,10,1, 11.9,1,1, -0.334, 10501.938, 330.602, 52778.266 23/03/18,15:20:40,00,10,1, 11.9,1,1, -0.328, 10501.934, 330.602, 52778.266 23/03/18,15:20:40,01,10,1, 11.9,1,1, -0.328, 10499.766, 330.518, 52774.945 23/03/18,15:20:40,02,10,1, 11.9,1,1, -0.328, 10499.458, 330.735, 52778.446 23/03/18,15:20:40,03,10,1, 11.9,1,1, -0.328, 10501.886, 330.648, 52778.532 23/03/18,15:20:40,04,10,1, 11.9,1,1, -0.328, 10499.414, 330.630, 52775.580 23/03/18,15:20:40,05,10,1, 11.9,1,1, -0.328, 10500.935, 330.607, 52780.022 23/03/18,15:20:40,06,10,1, 11.9,1,1, -0.328, 10501.334, 330.402, 52776.646 23/03/18,15:20:40,07,10,1, 11.9,1,1, -0.328, 10498.928, 330.475, 52776.443 23/03/18,15:20:40,08,10,1, 11.9,1,1, -0.328, 10501.357, 330.537, 52779.362 23/03/18,15:20:40,09,10,1, 11.9,1,1, -0.328, 10499.803, 330.518, 52774.963 23/03/18,15:20:40,10,10,1, 11.9,1,1, -0.328, 10499.313, 330.723, 52778.338 23/03/18,15:20:40,11,10,1, 11.9,1,1, -0.328, 10501.969, 330.634, 52778.765 23/03/18,15:20:40,12,10,1, 11.9,1,1, -0.328, 10499.335, 330.617, 52775.428 23/03/18,15:20:40,13,10,1, 11.9,1,1, -0.328, 10500.883, 330.659, 52780.157 23/03/18,15:20:40,14,10,1, 11.9,1,1, -0.328, 10501.492, 330.392, 52776.645 23/03/18,15:20:40,15,10,1, 11.9,1,1, -0.328, 10498.795, 330.493, 52776.280 23/03/18,15:20:40,16,10,1, 11.9,1,1, -0.328, 10501.424, 330.561, 52779.641 23/03/18,15:20:40,17,10,1, 11.9,1,1, -0.328, 10499.896, 330.467, 52774.988 23/03/18,15:20:40,18,10,1, 11.9,1,1, -0.328, 10499.299, 330.727, 52778.364 23/03/18,15:20:40,19,10,1, 11.9,1,1, -0.328, 10501.979, 330.660, 52778.708 23/03/18,15:20:41,00,10,1, 11.9,1,1, -0.330, 10501.976, 330.660, 52778.708 23/03/18,15:20:41,01,10,1, 11.9,1,1, -0.330, 10499.816, 330.321, 52774.244 23/03/18,15:20:41,02,10,1, 11.9,1,1, -0.330, 10498.957, 330.790, 52778.393 23/03/18,15:20:41,03,10,1, 11.9,1,1, -0.330, 10502.187, 330.652, 52778.924 23/03/18,15:20:41,04,10,1, 11.9,1,1, -0.330, 10499.055, 330.583, 52774.918 23/03/18,15:20:41,05,10,1, 11.9,1,1, -0.330, 10500.930, 330.801, 52780.697 23/03/18,15:20:41,06,10,1, 11.9,1,1, -0.330, 10501.780, 330.342, 52776.572 23/03/18,15:20:41,07,10,1, 11.9,1,1, -0.330, 10498.532, 330.494, 52776.037 23/03/18,15:20:41,08,10,1, 11.9,1,1, -0.330, 10501.704, 330.571, 52780.220 23/03/18,15:20:41,09,10,1, 11.9,1,1, -0.330, 10499.841, 330.272, 52774.277 23/03/18,15:20:41,10,10,1, 11.9,1,1, -0.330, 10498.962, 330.861, 52778.397 23/03/18,15:20:41,11,10,1, 11.9,1,1, -0.330, 10502.125, 330.617, 52778.850 23/03/18,15:20:41,12,10,1, 11.9,1,1, -0.330, 10499.005, 330.609, 52774.970 23/03/18,15:20:41,13,10,1, 11.9,1,1, -0.330, 10500.951, 330.749, 52780.529 23/03/18,15:20:41,14,10,1, 11.9,1,1, -0.330, 10501.716, 330.351, 52776.563 23/03/18,15:20:41,15,10,1, 11.9,1,1, -0.330, 10498.667, 330.506, 52776.144 23/03/18,15:20:41,16,10,1, 11.9,1,1, -0.330, 10501.696, 330.547, 52780.088 23/03/18,15:20:41,17,10,1, 11.9,1,1, -0.330, 10499.819, 330.348, 52774.367 23/03/18,15:20:41,18,10,1, 11.9,1,1, -0.330, 10499.014, 330.795, 52778.367 23/03/18,15:20:41,19,10,1, 11.9,1,1, -0.330, 10502.138, 330.637, 52778.862 23/03/18,15:20:42,00,10,1, 11.9,1,1, -0.330, 10502.135, 330.637, 52778.862 23/03/18,15:20:42,01,10,1, 11.9,1,1, -0.330, 10499.990, 330.332, 52774.512 23/03/18,15:20:42,02,10,1, 11.9,1,1, -0.330, 10498.841, 330.712, 52778.067 23/03/18,15:20:42,03,10,1, 11.9,1,1, -0.330, 10502.116, 330.652, 52779.058 23/03/18,15:20:42,04,10,1, 11.9,1,1, -0.330, 10499.046, 330.566, 52774.735 23/03/18,15:20:42,05,10,1, 11.9,1,1, -0.330, 10500.721, 330.801, 52780.610 23/03/18,15:20:42,06,10,1, 11.9,1,1, -0.330, 10501.881, 330.389, 52776.958 23/03/18,15:20:42,07,10,1, 11.9,1,1, -0.330, 10498.652, 330.507, 52776.035 23/03/18,15:20:42,08,10,1, 11.9,1,1, -0.330, 10501.674, 330.541, 52780.375 23/03/18,15:20:42,09,10,1, 11.9,1,1, -0.330, 10500.032, 330.299, 52774.529 23/03/18,15:20:42,10,10,1, 11.9,1,1, -0.330, 10498.843, 330.753, 52778.077 23/03/18,15:20:42,11,10,1, 11.9,1,1, -0.330, 10502.100, 330.574, 52779.138 23/03/18,15:20:42,12,10,1, 11.9,1,1, -0.330, 10499.081, 330.549, 52774.638 23/03/18,15:20:42,13,10,1, 11.9,1,1, -0.330, 10500.595, 330.867, 52780.541 23/03/18,15:20:42,14,10,1, 11.9,1,1, -0.330, 10501.977, 330.305, 52777.001 23/03/18,15:20:42,15,10,1, 11.9,1,1, -0.330, 10498.640, 330.513, 52775.819 23/03/18,15:20:42,16,10,1, 11.9,1,1, -0.330, 10501.652, 330.552, 52780.448 23/03/18,15:20:42,17,10,1, 11.9,1,1, -0.330, 10500.139, 330.300, 52774.553 23/03/18,15:20:42,18,10,1, 11.9,1,1, -0.330, 10498.729, 330.736, 52777.930 23/03/18,15:20:42,19,10,1, 11.9,1,1, -0.330, 10502.110, 330.620, 52779.232 23/03/18,15:20:43,00,10,1, 11.8,1,1, -0.333, 10502.110, 330.620, 52779.232 23/03/18,15:20:43,01,10,1, 11.8,1,1, -0.333, 10500.315, 330.285, 52774.682 23/03/18,15:20:43,02,10,1, 11.8,1,1, -0.333, 10498.668, 330.682, 52777.734 23/03/18,15:20:43,03,10,1, 11.8,1,1, -0.333, 10502.065, 330.645, 52779.429 23/03/18,15:20:43,04,10,1, 11.8,1,1, -0.333, 10499.093, 330.544, 52774.519 23/03/18,15:20:43,05,10,1, 11.8,1,1, -0.333, 10500.432, 330.870, 52780.371 23/03/18,15:20:43,06,10,1, 11.8,1,1, -0.333, 10502.122, 330.462, 52777.334 23/03/18,15:20:43,07,10,1, 11.8,1,1, -0.333, 10498.742, 330.470, 52775.639 23/03/18,15:20:43,08,10,1, 11.8,1,1, -0.333, 10501.691, 330.644, 52780.578 23/03/18,15:20:43,09,10,1, 11.8,1,1, -0.333, 10500.313, 330.261, 52774.728 23/03/18,15:20:43,10,10,1, 11.8,1,1, -0.333, 10498.688, 330.710, 52777.736 23/03/18,15:20:43,11,10,1, 11.8,1,1, -0.333, 10502.002, 330.621, 52779.313 23/03/18,15:20:43,12,10,1, 11.8,1,1, -0.333, 10499.104, 330.567, 52774.709 23/03/18,15:20:43,13,10,1, 11.8,1,1, -0.333, 10500.485, 330.785, 52780.321 23/03/18,15:20:43,14,10,1, 11.8,1,1, -0.333, 10502.023, 330.465, 52777.320 23/03/18,15:20:43,15,10,1, 11.8,1,1, -0.333, 10498.758, 330.544, 52775.819 23/03/18,15:20:43,16,10,1, 11.8,1,1, -0.333, 10501.635, 330.628, 52780.560 23/03/18,15:20:43,17,10,1, 11.8,1,1, -0.333, 10500.278, 330.245, 52774.708 23/03/18,15:20:43,18,10,1, 11.8,1,1, -0.333, 10498.653, 330.699, 52777.733 23/03/18,15:20:43,19,10,1, 11.8,1,1, -0.333, 10501.997, 330.623, 52779.196 23/03/18,15:20:44,00,10,1, 11.9,1,1, -0.331, 10501.993, 330.623, 52779.196 23/03/18,15:20:44,01,10,1, 11.9,1,1, -0.331, 10500.575, 330.340, 52775.192 23/03/18,15:20:44,02,10,1, 11.9,1,1, -0.331, 10498.177, 330.667, 52777.787 23/03/18,15:20:44,03,10,1, 11.9,1,1, -0.331, 10502.448, 330.670, 52779.871 23/03/18,15:20:44,04,10,1, 11.9,1,1, -0.331, 10498.694, 330.416, 52773.467 23/03/18,15:20:44,05,10,1, 11.9,1,1, -0.331, 10500.262, 331.003, 52780.970 23/03/18,15:20:44,06,10,1, 11.9,1,1, -0.331, 10502.456, 330.452, 52777.298 23/03/18,15:20:44,07,10,1, 11.9,1,1, -0.331, 10498.203, 330.467, 52775.151 23/03/18,15:20:44,08,10,1, 11.9,1,1, -0.331, 10502.026, 330.743, 52781.591 23/03/18,15:20:44,09,10,1, 11.9,1,1, -0.331, 10500.415, 330.116, 52774.029 23/03/18,15:20:44,10,10,1, 11.9,1,1, -0.331, 10498.224, 330.755, 52777.665 23/03/18,15:20:44,11,10,1, 11.9,1,1, -0.331, 10502.538, 330.666, 52779.966 23/03/18,15:20:44,12,10,1, 11.9,1,1, -0.331, 10498.757, 330.428, 52773.326 23/03/18,15:20:44,13,10,1, 11.9,1,1, -0.331, 10500.201, 331.033, 52781.021 23/03/18,15:20:44,14,10,1, 11.9,1,1, -0.331, 10502.418, 330.363, 52776.748 23/03/18,15:20:44,15,10,1, 11.9,1,1, -0.331, 10498.376, 330.521, 52775.536 23/03/18,15:20:44,16,10,1, 11.9,1,1, -0.331, 10502.048, 330.685, 52781.316 23/03/18,15:20:44,17,10,1, 11.9,1,1, -0.331, 10500.233, 330.135, 52773.946 23/03/18,15:20:44,18,10,1, 11.9,1,1, -0.331, 10498.450, 330.741, 52778.029 23/03/18,15:20:44,19,10,1, 11.9,1,1, -0.331, 10502.368, 330.662, 52779.480 23/03/18,15:20:45,00,10,1, 11.9,1,1, -0.334, 10502.360, 330.662, 52779.480 23/03/18,15:20:45,01,10,1, 11.9,1,1, -0.334, 10500.358, 330.126, 52774.207 23/03/18,15:20:45,02,10,1, 11.9,1,1, -0.334, 10498.442, 330.725, 52777.882 23/03/18,15:20:45,03,10,1, 11.9,1,1, -0.334, 10502.355, 330.612, 52779.602 23/03/18,15:20:45,04,10,1, 11.9,1,1, -0.334, 10498.674, 330.410, 52773.746 23/03/18,15:20:45,05,10,1, 11.9,1,1, -0.334, 10500.354, 331.031, 52780.984 23/03/18,15:20:45,06,10,1, 11.9,1,1, -0.334, 10502.269, 330.435, 52777.258 23/03/18,15:20:45,07,10,1, 11.9,1,1, -0.334, 10498.350, 330.535, 52775.553 23/03/18,15:20:45,08,10,1, 11.9,1,1, -0.334, 10502.028, 330.650, 52781.348 23/03/18,15:20:45,09,10,1, 11.9,1,1, -0.334, 10500.397, 330.132, 52774.161 23/03/18,15:20:45,10,10,1, 11.9,1,1, -0.334, 10498.382, 330.683, 52777.883 23/03/18,15:20:45,11,10,1, 11.9,1,1, -0.334, 10502.368, 330.613, 52779.604 23/03/18,15:20:45,12,10,1, 11.9,1,1, -0.334, 10498.664, 330.446, 52773.862 23/03/18,15:20:45,13,10,1, 11.9,1,1, -0.334, 10500.403, 331.017, 52780.944 23/03/18,15:20:45,14,10,1, 11.9,1,1, -0.334, 10502.200, 330.346, 52777.033 23/03/18,15:20:45,15,10,1, 11.9,1,1, -0.334, 10498.343, 330.474, 52774.919 23/03/18,15:20:45,16,10,1, 11.9,1,1, -0.334, 10502.090, 330.719, 52781.882 23/03/18,15:20:45,17,10,1, 11.9,1,1, -0.334, 10500.256, 330.157, 52774.261 23/03/18,15:20:45,18,10,1, 11.9,1,1, -0.334, 10498.281, 330.648, 52777.258 23/03/18,15:20:45,19,10,1, 11.9,1,1, -0.334, 10502.484, 330.641, 52780.045 23/03/18,15:20:46,00,10,1, 11.9,1,1, -0.331, 10502.477, 330.641, 52780.045 23/03/18,15:20:46,01,10,1, 11.9,1,1, -0.331, 10500.644, 330.111, 52774.315 23/03/18,15:20:46,02,10,1, 11.9,1,1, -0.331, 10498.150, 330.665, 52777.418 23/03/18,15:20:46,03,10,1, 11.9,1,1, -0.331, 10502.448, 330.654, 52780.149 23/03/18,15:20:46,04,10,1, 11.9,1,1, -0.331, 10498.744, 330.320, 52773.401 23/03/18,15:20:46,05,10,1, 11.9,1,1, -0.331, 10500.037, 330.995, 52780.813 23/03/18,15:20:46,06,10,1, 11.9,1,1, -0.331, 10502.550, 330.462, 52777.693 23/03/18,15:20:46,07,10,1, 11.9,1,1, -0.331, 10498.232, 330.469, 52774.986 23/03/18,15:20:46,08,10,1, 11.9,1,1, -0.331, 10501.913, 330.756, 52781.635 23/03/18,15:20:46,09,10,1, 11.9,1,1, -0.331, 10500.719, 330.131, 52774.317 23/03/18,15:20:46,10,10,1, 11.9,1,1, -0.331, 10498.085, 330.680, 52777.238 23/03/18,15:20:46,11,10,1, 11.9,1,1, -0.331, 10502.515, 330.661, 52780.286 23/03/18,15:20:46,12,10,1, 11.9,1,1, -0.331, 10498.816, 330.352, 52773.294 23/03/18,15:20:46,13,10,1, 11.9,1,1, -0.331, 10499.932, 331.049, 52780.795 23/03/18,15:20:46,14,10,1, 11.9,1,1, -0.331, 10502.658, 330.478, 52777.824 23/03/18,15:20:46,15,10,1, 11.9,1,1, -0.331, 10498.239, 330.455, 52774.853 23/03/18,15:20:46,16,10,1, 11.9,1,1, -0.331, 10501.883, 330.785, 52781.763 23/03/18,15:20:46,17,10,1, 11.9,1,1, -0.331, 10500.735, 330.105, 52774.280 23/03/18,15:20:46,18,10,1, 11.9,1,1, -0.331, 10498.068, 330.673, 52777.318 23/03/18,15:20:46,19,10,1, 11.9,1,1, -0.331, 10502.524, 330.694, 52780.263 23/03/18,15:20:47,00,10,1, 11.9,1,1, -0.328, 10502.518, 330.694, 52780.263 23/03/18,15:20:47,01,10,1, 11.9,1,1, -0.328, 10500.717, 330.148, 52774.266 23/03/18,15:20:47,02,10,1, 11.9,1,1, -0.328, 10498.019, 330.650, 52777.323 23/03/18,15:20:47,03,10,1, 11.9,1,1, -0.328, 10502.568, 330.695, 52780.213 23/03/18,15:20:47,04,10,1, 11.9,1,1, -0.328, 10498.792, 330.329, 52773.242 23/03/18,15:20:47,05,10,1, 11.9,1,1, -0.328, 10499.967, 331.001, 52780.868 23/03/18,15:20:47,06,10,1, 11.9,1,1, -0.328, 10502.606, 330.428, 52777.747 23/03/18,15:20:47,07,10,1, 11.9,1,1, -0.328, 10498.145, 330.407, 52774.888 23/03/18,15:20:47,08,10,1, 11.9,1,1, -0.328, 10501.933, 330.777, 52781.919 23/03/18,15:20:47,09,10,1, 11.9,1,1, -0.328, 10500.694, 330.093, 52774.259 23/03/18,15:20:47,10,10,1, 11.9,1,1, -0.328, 10498.024, 330.691, 52777.512 23/03/18,15:20:47,11,10,1, 11.9,1,1, -0.328, 10502.540, 330.725, 52780.294 23/03/18,15:20:47,12,10,1, 11.9,1,1, -0.328, 10498.696, 330.369, 52773.347 23/03/18,15:20:47,13,10,1, 11.9,1,1, -0.328, 10500.041, 331.012, 52780.945 23/03/18,15:20:47,14,10,1, 11.9,1,1, -0.328, 10502.543, 330.449, 52777.598 23/03/18,15:20:47,15,10,1, 11.9,1,1, -0.328, 10498.205, 330.476, 52775.081 23/03/18,15:20:47,16,10,1, 11.9,1,1, -0.328, 10501.936, 330.762, 52781.687 23/03/18,15:20:47,17,10,1, 11.9,1,1, -0.328, 10500.590, 330.112, 52774.259 23/03/18,15:20:47,18,10,1, 11.9,1,1, -0.328, 10498.096, 330.696, 52777.537 23/03/18,15:20:47,19,10,1, 11.9,1,1, -0.328, 10502.507, 330.711, 52780.197 23/03/18,15:20:48,00,10,1, 11.9,1,1, -0.332, 10502.502, 330.711, 52780.197 23/03/18,15:20:48,01,10,1, 11.9,1,1, -0.332, 10500.546, 330.104, 52774.156 23/03/18,15:20:48,02,10,1, 11.9,1,1, -0.332, 10498.161, 330.685, 52777.719 23/03/18,15:20:48,03,10,1, 11.9,1,1, -0.332, 10502.495, 330.619, 52780.039 23/03/18,15:20:48,04,10,1, 11.9,1,1, -0.332, 10498.738, 330.381, 52773.491 23/03/18,15:20:48,05,10,1, 11.9,1,1, -0.332, 10500.193, 330.995, 52781.038 23/03/18,15:20:48,06,10,1, 11.9,1,1, -0.332, 10502.523, 330.588, 52778.721 23/03/18,15:20:48,07,10,1, 11.9,1,1, -0.332, 10498.469, 330.384, 52774.835 23/03/18,15:20:48,08,10,1, 11.9,1,1, -0.332, 10501.384, 330.698, 52781.352 23/03/18,15:20:48,09,10,1, 11.9,1,1, -0.332, 10501.116, 330.238, 52775.180 23/03/18,15:20:48,10,10,1, 11.9,1,1, -0.332, 10497.938, 330.498, 52776.540 23/03/18,15:20:48,11,10,1, 11.9,1,1, -0.332, 10502.301, 330.768, 52780.619 23/03/18,15:20:48,12,10,1, 11.9,1,1, -0.332, 10499.274, 330.373, 52773.757 23/03/18,15:20:48,13,10,1, 11.9,1,1, -0.332, 10499.566, 330.947, 52780.121 23/03/18,15:20:48,14,10,1, 11.9,1,1, -0.332, 10502.707, 330.556, 52778.534 23/03/18,15:20:48,15,10,1, 11.9,1,1, -0.332, 10498.762, 330.470, 52775.661 23/03/18,15:20:48,16,10,1, 11.9,1,1, -0.332, 10500.960, 330.534, 52780.389 23/03/18,15:20:48,17,10,1, 11.9,1,1, -0.332, 10501.075, 330.365, 52775.929 23/03/18,15:20:48,18,10,1, 11.9,1,1, -0.332, 10498.390, 330.467, 52776.386 23/03/18,15:20:48,19,10,1, 11.9,1,1, -0.332, 10501.602, 330.671, 52779.968 23/03/18,15:20:49,00,10,1, 11.9,1,1, -0.330, 10501.601, 330.671, 52779.968 23/03/18,15:20:49,01,10,1, 11.9,1,1, -0.330, 10500.939, 330.393, 52775.881 23/03/18,15:20:49,02,10,1, 11.9,1,1, -0.330, 10498.397, 330.539, 52776.628 23/03/18,15:20:49,03,10,1, 11.9,1,1, -0.330, 10501.671, 330.687, 52779.923 23/03/18,15:20:49,04,10,1, 11.9,1,1, -0.330, 10499.691, 330.544, 52774.877 23/03/18,15:20:49,05,10,1, 11.9,1,1, -0.330, 10499.768, 330.756, 52779.341 23/03/18,15:20:49,06,10,1, 11.9,1,1, -0.330, 10502.235, 330.660, 52778.650 23/03/18,15:20:49,07,10,1, 11.9,1,1, -0.330, 10499.002, 330.406, 52775.261 23/03/18,15:20:49,08,10,1, 11.9,1,1, -0.330, 10501.006, 330.571, 52780.341 23/03/18,15:20:49,09,10,1, 11.9,1,1, -0.330, 10501.003, 330.441, 52775.882 23/03/18,15:20:49,10,10,1, 11.9,1,1, -0.330, 10498.442, 330.530, 52776.639 23/03/18,15:20:49,11,10,1, 11.9,1,1, -0.330, 10501.635, 330.723, 52779.887 23/03/18,15:20:49,12,10,1, 11.9,1,1, -0.330, 10499.683, 330.633, 52775.028 23/03/18,15:20:49,13,10,1, 11.9,1,1, -0.330, 10499.837, 330.725, 52779.349 23/03/18,15:20:49,14,10,1, 11.9,1,1, -0.330, 10502.168, 330.627, 52778.521 23/03/18,15:20:49,15,10,1, 11.9,1,1, -0.330, 10499.047, 330.398, 52775.444 23/03/18,15:20:49,16,10,1, 11.9,1,1, -0.330, 10501.008, 330.536, 52780.169 23/03/18,15:20:49,17,10,1, 11.9,1,1, -0.330, 10500.869, 330.434, 52775.889 23/03/18,15:20:49,18,10,1, 11.9,1,1, -0.330, 10498.502, 330.462, 52776.693 23/03/18,15:20:49,19,10,1, 11.9,1,1, -0.330, 10501.644, 330.719, 52779.783 23/03/18,15:20:50,00,10,1, 11.9,1,1, -0.331, 10501.642, 330.719, 52779.783 23/03/18,15:20:50,01,10,1, 11.9,1,1, -0.331, 10500.693, 330.379, 52775.689 23/03/18,15:20:50,02,10,1, 11.9,1,1, -0.331, 10498.560, 330.552, 52776.990 23/03/18,15:20:50,03,10,1, 11.9,1,1, -0.331, 10501.694, 330.689, 52779.759 23/03/18,15:20:50,04,10,1, 11.9,1,1, -0.331, 10499.610, 330.606, 52775.059 23/03/18,15:20:50,05,10,1, 11.9,1,1, -0.331, 10500.010, 330.724, 52779.578 23/03/18,15:20:50,06,10,1, 11.9,1,1, -0.331, 10502.150, 330.562, 52778.281 23/03/18,15:20:50,07,10,1, 11.9,1,1, -0.331, 10498.966, 330.406, 52775.540 23/03/18,15:20:50,08,10,1, 11.9,1,1, -0.331, 10501.083, 330.502, 52780.143 23/03/18,15:20:50,09,10,1, 11.9,1,1, -0.331, 10500.746, 330.440, 52775.650 23/03/18,15:20:50,10,10,1, 11.9,1,1, -0.331, 10498.456, 330.512, 52776.820 23/03/18,15:20:50,11,10,1, 11.9,1,1, -0.331, 10501.809, 330.739, 52779.968 23/03/18,15:20:50,12,10,1, 11.9,1,1, -0.331, 10499.356, 330.355, 52773.481 23/03/18,15:20:50,13,10,1, 11.9,1,1, -0.331, 10500.053, 330.913, 52780.674 23/03/18,15:20:50,14,10,1, 11.9,1,1, -0.331, 10502.633, 330.508, 52778.019 23/03/18,15:20:50,15,10,1, 11.9,1,1, -0.331, 10498.210, 330.337, 52774.832 23/03/18,15:20:50,16,10,1, 11.9,1,1, -0.331, 10501.638, 330.732, 52781.594 23/03/18,15:20:50,17,10,1, 11.9,1,1, -0.331, 10500.574, 330.205, 52774.466 23/03/18,15:20:50,18,10,1, 11.9,1,1, -0.331, 10498.062, 330.625, 52777.339 23/03/18,15:20:50,19,10,1, 11.9,1,1, -0.331, 10502.566, 330.820, 52780.454 23/03/18,15:20:51,00,10,1, 11.9,1,1, -0.330, 10502.560, 330.820, 52780.454 23/03/18,15:20:51,01,10,1, 11.9,1,1, -0.330, 10500.340, 330.269, 52774.220 23/03/18,15:20:51,02,10,1, 11.9,1,1, -0.330, 10498.200, 330.694, 52777.810 23/03/18,15:20:51,03,10,1, 11.9,1,1, -0.330, 10502.637, 330.786, 52780.220 23/03/18,15:20:51,04,10,1, 11.9,1,1, -0.330, 10498.920, 330.438, 52773.798 23/03/18,15:20:51,05,10,1, 11.9,1,1, -0.330, 10500.346, 330.907, 52781.068 23/03/18,15:20:51,06,10,1, 11.9,1,1, -0.330, 10502.462, 330.419, 52777.454 23/03/18,15:20:51,07,10,1, 11.9,1,1, -0.330, 10498.025, 330.314, 52775.014 23/03/18,15:20:51,08,10,1, 11.9,1,1, -0.330, 10501.766, 330.735, 52781.472 23/03/18,15:20:51,09,10,1, 11.9,1,1, -0.330, 10500.244, 330.239, 52774.115 23/03/18,15:20:51,10,10,1, 11.9,1,1, -0.330, 10498.239, 330.747, 52777.896 23/03/18,15:20:51,11,10,1, 11.9,1,1, -0.330, 10502.612, 330.834, 52780.221 23/03/18,15:20:51,12,10,1, 11.9,1,1, -0.330, 10498.868, 330.444, 52773.995 23/03/18,15:20:51,13,10,1, 11.9,1,1, -0.330, 10500.500, 330.923, 52781.068 23/03/18,15:20:51,14,10,1, 11.9,1,1, -0.330, 10502.327, 330.407, 52777.318 23/03/18,15:20:51,15,10,1, 11.9,1,1, -0.330, 10498.107, 330.378, 52775.228 23/03/18,15:20:51,16,10,1, 11.9,1,1, -0.330, 10501.736, 330.692, 52781.335 23/03/18,15:20:51,17,10,1, 11.9,1,1, -0.330, 10500.198, 330.234, 52774.207 23/03/18,15:20:51,18,10,1, 11.9,1,1, -0.330, 10498.311, 330.704, 52778.014 23/03/18,15:20:51,19,10,1, 11.9,1,1, -0.330, 10502.617, 330.758, 52780.081 23/03/18,15:20:52,00,10,1, 11.9,1,1, -0.329, 10502.610, 330.758, 52780.081 23/03/18,15:20:52,01,10,1, 11.9,1,1, -0.329, 10499.842, 330.291, 52773.932 23/03/18,15:20:52,02,10,1, 11.9,1,1, -0.329, 10498.623, 330.834, 52778.632 23/03/18,15:20:52,03,10,1, 11.9,1,1, -0.329, 10502.647, 330.709, 52779.780 23/03/18,15:20:52,04,10,1, 11.9,1,1, -0.329, 10498.761, 330.423, 52774.101 23/03/18,15:20:52,05,10,1, 11.9,1,1, -0.329, 10500.795, 330.842, 52781.429 23/03/18,15:20:52,06,10,1, 11.9,1,1, -0.329, 10502.069, 330.312, 52776.695 23/03/18,15:20:52,07,10,1, 11.9,1,1, -0.329, 10497.975, 330.393, 52775.535 23/03/18,15:20:52,08,10,1, 11.9,1,1, -0.329, 10501.922, 330.737, 52781.295 23/03/18,15:20:52,09,10,1, 11.9,1,1, -0.329, 10499.939, 330.271, 52773.848 23/03/18,15:20:52,10,10,1, 11.9,1,1, -0.329, 10498.540, 330.824, 52778.706 23/03/18,15:20:52,11,10,1, 11.9,1,1, -0.329, 10502.802, 330.766, 52779.953 23/03/18,15:20:52,12,10,1, 11.9,1,1, -0.329, 10498.668, 330.351, 52773.995 23/03/18,15:20:52,13,10,1, 11.9,1,1, -0.329, 10500.770, 330.875, 52781.559 23/03/18,15:20:52,14,10,1, 11.9,1,1, -0.329, 10502.107, 330.322, 52776.725 23/03/18,15:20:52,15,10,1, 11.9,1,1, -0.329, 10497.876, 330.382, 52775.463 23/03/18,15:20:52,16,10,1, 11.9,1,1, -0.329, 10501.968, 330.769, 52781.330 23/03/18,15:20:52,17,10,1, 11.9,1,1, -0.329, 10499.872, 330.256, 52773.868 23/03/18,15:20:52,18,10,1, 11.9,1,1, -0.329, 10498.550, 330.816, 52778.736 23/03/18,15:20:52,19,10,1, 11.9,1,1, -0.329, 10502.786, 330.762, 52779.878 23/03/18,15:20:53,00,10,1, 11.9,1,1, -0.333, 10502.785, 330.762, 52779.878 23/03/18,15:20:53,01,10,1, 11.9,1,1, -0.333, 10499.552, 330.319, 52773.688 23/03/18,15:20:53,02,10,1, 11.9,1,1, -0.333, 10498.884, 330.870, 52779.358 23/03/18,15:20:53,03,10,1, 11.9,1,1, -0.333, 10502.838, 330.669, 52779.462 23/03/18,15:20:53,04,10,1, 11.9,1,1, -0.333, 10498.566, 330.348, 52774.239 23/03/18,15:20:53,05,10,1, 11.9,1,1, -0.333, 10501.083, 330.769, 52781.652 23/03/18,15:20:53,06,10,1, 11.9,1,1, -0.333, 10501.717, 330.245, 52775.994 23/03/18,15:20:53,07,10,1, 11.9,1,1, -0.333, 10497.755, 330.403, 52775.909 23/03/18,15:20:53,08,10,1, 11.9,1,1, -0.333, 10502.129, 330.796, 52781.163 23/03/18,15:20:53,09,10,1, 11.9,1,1, -0.333, 10499.508, 330.302, 52773.628 23/03/18,15:20:53,10,10,1, 11.9,1,1, -0.333, 10498.946, 330.834, 52779.444 23/03/18,15:20:53,11,10,1, 11.9,1,1, -0.333, 10502.884, 330.625, 52779.373 23/03/18,15:20:53,12,10,1, 11.9,1,1, -0.333, 10498.513, 330.374, 52774.460 23/03/18,15:20:53,13,10,1, 11.9,1,1, -0.333, 10501.150, 330.803, 52781.603 23/03/18,15:20:53,14,10,1, 11.9,1,1, -0.333, 10501.613, 330.250, 52775.867 23/03/18,15:20:53,15,10,1, 11.9,1,1, -0.333, 10497.876, 330.442, 52776.058 23/03/18,15:20:53,16,10,1, 11.9,1,1, -0.333, 10502.088, 330.713, 52781.005 23/03/18,15:20:53,17,10,1, 11.9,1,1, -0.333, 10499.483, 330.274, 52773.683 23/03/18,15:20:53,18,10,1, 11.9,1,1, -0.333, 10499.029, 330.896, 52779.538 23/03/18,15:20:53,19,10,1, 11.9,1,1, -0.333, 10502.818, 330.663, 52779.293 23/03/18,15:20:54,00,10,1, 11.9,1,1, -0.330, 10502.810, 330.663, 52779.293 23/03/18,15:20:54,01,10,1, 11.9,1,1, -0.330, 10499.053, 330.270, 52773.145 23/03/18,15:20:54,02,10,1, 11.9,1,1, -0.330, 10499.399, 330.953, 52780.430 23/03/18,15:20:54,03,10,1, 11.9,1,1, -0.330, 10502.918, 330.588, 52778.703 23/03/18,15:20:54,04,10,1, 11.9,1,1, -0.330, 10498.067, 330.324, 52774.199 23/03/18,15:20:54,05,10,1, 11.9,1,1, -0.330, 10501.599, 330.861, 52782.178 23/03/18,15:20:54,06,10,1, 11.9,1,1, -0.330, 10501.151, 330.102, 52774.781 23/03/18,15:20:54,07,10,1, 11.9,1,1, -0.330, 10497.678, 330.574, 52776.699 23/03/18,15:20:54,08,10,1, 11.9,1,1, -0.330, 10502.531, 330.761, 52781.085 23/03/18,15:20:54,09,10,1, 11.9,1,1, -0.330, 10499.046, 330.211, 52773.063 23/03/18,15:20:54,10,10,1, 11.9,1,1, -0.330, 10499.410, 330.971, 52780.593 23/03/18,15:20:54,11,10,1, 11.9,1,1, -0.330, 10503.035, 330.585, 52778.779 23/03/18,15:20:54,12,10,1, 11.9,1,1, -0.330, 10498.021, 330.282, 52774.157 23/03/18,15:20:54,13,10,1, 11.9,1,1, -0.330, 10501.632, 330.820, 52782.297 23/03/18,15:20:54,14,10,1, 11.9,1,1, -0.330, 10501.188, 330.148, 52774.789 23/03/18,15:20:54,15,10,1, 11.9,1,1, -0.330, 10497.544, 330.491, 52776.634 23/03/18,15:20:54,16,10,1, 11.9,1,1, -0.330, 10502.612, 330.822, 52781.195 23/03/18,15:20:54,17,10,1, 11.9,1,1, -0.330, 10498.959, 330.260, 52773.095 23/03/18,15:20:54,18,10,1, 11.9,1,1, -0.330, 10499.447, 330.995, 52780.627 23/03/18,15:20:54,19,10,1, 11.9,1,1, -0.330, 10503.016, 330.526, 52778.683 23/03/18,15:20:55,00,10,1, 11.9,1,1, -0.331, 10503.011, 330.526, 52778.683 23/03/18,15:20:55,01,10,1, 11.9,1,1, -0.331, 10498.796, 330.329, 52773.232 23/03/18,15:20:55,02,10,1, 11.9,1,1, -0.331, 10499.906, 330.960, 52781.216 23/03/18,15:20:55,03,10,1, 11.9,1,1, -0.331, 10502.905, 330.472, 52778.031 23/03/18,15:20:55,04,10,1, 11.9,1,1, -0.331, 10497.849, 330.255, 52774.458 23/03/18,15:20:55,05,10,1, 11.9,1,1, -0.331, 10501.837, 330.800, 52782.164 23/03/18,15:20:55,06,10,1, 11.9,1,1, -0.331, 10500.642, 330.136, 52774.086 23/03/18,15:20:55,07,10,1, 11.9,1,1, -0.331, 10497.728, 330.667, 52777.338 23/03/18,15:20:55,08,10,1, 11.9,1,1, -0.331, 10502.744, 330.851, 52780.864 23/03/18,15:20:55,09,10,1, 11.9,1,1, -0.331, 10498.734, 330.269, 52773.067 23/03/18,15:20:55,10,10,1, 11.9,1,1, -0.331, 10499.957, 330.985, 52781.304 23/03/18,15:20:55,11,10,1, 11.9,1,1, -0.331, 10502.820, 330.467, 52777.905 23/03/18,15:20:55,12,10,1, 11.9,1,1, -0.331, 10497.860, 330.328, 52774.732 23/03/18,15:20:55,13,10,1, 11.9,1,1, -0.331, 10501.845, 330.807, 52782.011 23/03/18,15:20:55,14,10,1, 11.9,1,1, -0.331, 10500.544, 330.091, 52774.076 23/03/18,15:20:55,15,10,1, 11.9,1,1, -0.331, 10497.868, 330.683, 52777.475 23/03/18,15:20:55,16,10,1, 11.9,1,1, -0.331, 10502.744, 330.785, 52780.634 23/03/18,15:20:55,17,10,1, 11.9,1,1, -0.331, 10498.770, 330.327, 52773.325 23/03/18,15:20:55,18,10,1, 11.9,1,1, -0.331, 10500.096, 330.931, 52781.233 23/03/18,15:20:55,19,10,1, 11.9,1,1, -0.331, 10502.782, 330.465, 52777.831 23/03/18,15:20:56,00,10,1, 11.9,1,1, -0.334, 10502.777, 330.465, 52777.831 23/03/18,15:20:56,01,10,1, 11.9,1,1, -0.334, 10498.445, 330.267, 52772.826 23/03/18,15:20:56,02,10,1, 11.9,1,1, -0.334, 10500.530, 331.019, 52781.568 23/03/18,15:20:56,03,10,1, 11.9,1,1, -0.334, 10502.747, 330.405, 52777.883 23/03/18,15:20:56,04,10,1, 11.9,1,1, -0.334, 10497.488, 330.222, 52774.496 23/03/18,15:20:56,05,10,1, 11.9,1,1, -0.334, 10502.065, 330.765, 52781.802 23/03/18,15:20:56,06,10,1, 11.9,1,1, -0.334, 10500.312, 330.146, 52774.045 23/03/18,15:20:56,07,10,1, 11.9,1,1, -0.334, 10497.699, 330.703, 52777.893 23/03/18,15:20:56,08,10,1, 11.9,1,1, -0.334, 10503.113, 330.892, 52781.120 23/03/18,15:20:56,09,10,1, 11.9,1,1, -0.334, 10498.548, 330.279, 52772.860 23/03/18,15:20:56,10,10,1, 11.9,1,1, -0.334, 10500.209, 331.037, 52781.878 23/03/18,15:20:56,11,10,1, 11.9,1,1, -0.334, 10502.924, 330.366, 52777.535 23/03/18,15:20:56,12,10,1, 11.9,1,1, -0.334, 10497.409, 330.218, 52774.241 23/03/18,15:20:56,13,10,1, 11.9,1,1, -0.334, 10502.088, 330.874, 52782.516 23/03/18,15:20:56,14,10,1, 11.9,1,1, -0.334, 10500.343, 330.138, 52773.472 23/03/18,15:20:56,15,10,1, 11.9,1,1, -0.334, 10497.697, 330.718, 52777.919 23/03/18,15:20:56,16,10,1, 11.9,1,1, -0.334, 10503.154, 330.834, 52780.965 23/03/18,15:20:56,17,10,1, 11.9,1,1, -0.334, 10498.549, 330.224, 52772.847 23/03/18,15:20:56,18,10,1, 11.9,1,1, -0.334, 10500.279, 330.977, 52781.850 23/03/18,15:20:56,19,10,1, 11.9,1,1, -0.334, 10502.839, 330.397, 52777.387 23/03/18,15:20:57,00,10,1, 11.9,1,1, -0.331, 10502.836, 330.397, 52777.387 23/03/18,15:20:57,01,10,1, 11.9,1,1, -0.331, 10498.354, 330.226, 52772.994 23/03/18,15:20:57,02,10,1, 11.9,1,1, -0.331, 10500.616, 330.960, 52782.330 23/03/18,15:20:57,03,10,1, 11.9,1,1, -0.331, 10502.552, 330.231, 52776.655 23/03/18,15:20:57,04,10,1, 11.9,1,1, -0.331, 10497.281, 330.284, 52774.768 23/03/18,15:20:57,05,10,1, 11.9,1,1, -0.331, 10502.270, 330.866, 52782.427 23/03/18,15:20:57,06,10,1, 11.9,1,1, -0.331, 10499.902, 330.102, 52773.091 23/03/18,15:20:57,07,10,1, 11.9,1,1, -0.331, 10498.182, 330.838, 52778.966 23/03/18,15:20:57,08,10,1, 11.9,1,1, -0.331, 10503.019, 330.783, 52780.375 23/03/18,15:20:57,09,10,1, 11.9,1,1, -0.331, 10498.665, 330.296, 52773.569 23/03/18,15:20:57,10,10,1, 11.9,1,1, -0.331, 10500.441, 330.825, 52781.366 23/03/18,15:20:57,11,10,1, 11.9,1,1, -0.331, 10502.274, 330.416, 52777.118 23/03/18,15:20:57,12,10,1, 11.9,1,1, -0.331, 10497.872, 330.381, 52775.303 23/03/18,15:20:57,13,10,1, 11.9,1,1, -0.331, 10501.801, 330.773, 52781.641 23/03/18,15:20:57,14,10,1, 11.9,1,1, -0.331, 10500.203, 330.247, 52774.352 23/03/18,15:20:57,15,10,1, 11.9,1,1, -0.331, 10498.452, 330.679, 52778.249 23/03/18,15:20:57,16,10,1, 11.9,1,1, -0.331, 10502.696, 330.760, 52780.190 23/03/18,15:20:57,17,10,1, 11.9,1,1, -0.331, 10498.769, 330.335, 52773.882 23/03/18,15:20:57,18,10,1, 11.9,1,1, -0.331, 10500.451, 330.837, 52781.187 23/03/18,15:20:57,19,10,1, 11.9,1,1, -0.331, 10502.157, 330.418, 52777.152 23/03/18,15:20:58,00,10,1, 11.9,1,1, -0.328, 10502.151, 330.418, 52777.152 23/03/18,15:20:58,01,10,1, 11.9,1,1, -0.328, 10498.185, 330.387, 52774.176 23/03/18,15:20:58,02,10,1, 11.9,1,1, -0.328, 10501.202, 330.860, 52782.020 23/03/18,15:20:58,03,10,1, 11.9,1,1, -0.328, 10501.542, 330.178, 52775.595 23/03/18,15:20:58,04,10,1, 11.9,1,1, -0.328, 10497.828, 330.497, 52776.458 23/03/18,15:20:58,05,10,1, 11.9,1,1, -0.328, 10502.346, 330.649, 52781.388 23/03/18,15:20:58,06,10,1, 11.9,1,1, -0.328, 10499.346, 330.220, 52773.545 23/03/18,15:20:58,07,10,1, 11.9,1,1, -0.328, 10499.055, 330.824, 52779.870 23/03/18,15:20:58,08,10,1, 11.9,1,1, -0.328, 10502.710, 330.573, 52779.012 23/03/18,15:20:58,09,10,1, 11.9,1,1, -0.328, 10498.162, 330.387, 52774.157 23/03/18,15:20:58,10,10,1, 11.9,1,1, -0.328, 10501.194, 330.854, 52782.105 23/03/18,15:20:58,11,10,1, 11.9,1,1, -0.328, 10501.624, 330.213, 52775.636 23/03/18,15:20:58,12,10,1, 11.9,1,1, -0.328, 10497.704, 330.482, 52776.408 23/03/18,15:20:58,13,10,1, 11.9,1,1, -0.328, 10502.467, 330.719, 52781.446 23/03/18,15:20:58,14,10,1, 11.9,1,1, -0.328, 10499.335, 330.197, 52773.398 23/03/18,15:20:58,15,10,1, 11.9,1,1, -0.328, 10498.961, 330.880, 52779.869 23/03/18,15:20:58,16,10,1, 11.9,1,1, -0.328, 10502.824, 330.581, 52779.125 23/03/18,15:20:58,17,10,1, 11.9,1,1, -0.328, 10498.159, 330.353, 52774.102 23/03/18,15:20:58,18,10,1, 11.9,1,1, -0.328, 10501.270, 330.837, 52782.092 23/03/18,15:20:58,19,10,1, 11.9,1,1, -0.328, 10501.494, 330.177, 52775.541 23/03/18,15:20:59,00,10,1, 11.8,1,1, -0.329, 10501.492, 330.177, 52775.541 23/03/18,15:20:59,01,10,1, 11.8,1,1, -0.329, 10498.046, 330.379, 52774.346 23/03/18,15:20:59,02,10,1, 11.8,1,1, -0.329, 10501.452, 330.851, 52782.137 23/03/18,15:20:59,03,10,1, 11.8,1,1, -0.329, 10501.225, 330.214, 52775.168 23/03/18,15:20:59,04,10,1, 11.8,1,1, -0.329, 10497.961, 330.643, 52777.600 23/03/18,15:20:59,05,10,1, 11.8,1,1, -0.329, 10502.355, 330.639, 52780.579 23/03/18,15:20:59,06,10,1, 11.8,1,1, -0.329, 10498.939, 330.264, 52773.601 23/03/18,15:20:59,07,10,1, 11.8,1,1, -0.329, 10499.674, 330.896, 52780.499 23/03/18,15:20:59,08,10,1, 11.8,1,1, -0.329, 10502.396, 330.473, 52778.121 23/03/18,15:20:59,09,10,1, 11.8,1,1, -0.329, 10498.182, 330.447, 52774.939 23/03/18,15:20:59,10,10,1, 11.8,1,1, -0.329, 10501.607, 330.812, 52781.841 23/03/18,15:20:59,11,10,1, 11.8,1,1, -0.329, 10500.865, 330.163, 52774.924 23/03/18,15:20:59,12,10,1, 11.8,1,1, -0.329, 10498.217, 330.627, 52777.620 23/03/18,15:20:59,13,10,1, 11.8,1,1, -0.329, 10502.317, 330.656, 52780.298 23/03/18,15:20:59,14,10,1, 11.8,1,1, -0.329, 10498.880, 330.319, 52773.726 23/03/18,15:20:59,15,10,1, 11.8,1,1, -0.329, 10499.772, 330.915, 52780.499 23/03/18,15:20:59,16,10,1, 11.8,1,1, -0.329, 10502.316, 330.464, 52777.900 23/03/18,15:20:59,17,10,1, 11.8,1,1, -0.329, 10498.223, 330.486, 52775.098 23/03/18,15:20:59,18,10,1, 11.8,1,1, -0.329, 10501.647, 330.733, 52781.635 23/03/18,15:20:59,19,10,1, 11.8,1,1, -0.329, 10500.770, 330.180, 52774.910 23/03/18,15:21:00,00,10,1, 11.9,1,1, -0.327, 10500.766, 330.180, 52774.910 23/03/18,15:21:00,01,10,1, 11.9,1,1, -0.327, 10498.228, 330.494, 52775.376 23/03/18,15:21:00,02,10,1, 11.9,1,1, -0.327, 10501.745, 330.725, 52781.680 23/03/18,15:21:00,03,10,1, 11.9,1,1, -0.327, 10500.543, 330.170, 52774.672 23/03/18,15:21:00,04,10,1, 11.9,1,1, -0.327, 10498.338, 330.700, 52777.914 23/03/18,15:21:00,05,10,1, 11.9,1,1, -0.327, 10502.361, 330.615, 52780.140 23/03/18,15:21:00,06,10,1, 11.9,1,1, -0.327, 10498.749, 330.340, 52773.856 23/03/18,15:21:00,07,10,1, 11.9,1,1, -0.327, 10500.007, 330.873, 52780.834 23/03/18,15:21:00,08,10,1, 11.9,1,1, -0.327, 10502.561, 330.400, 52777.669 23/03/18,15:21:00,09,10,1, 11.9,1,1, -0.327, 10497.761, 330.400, 52774.758 23/03/18,15:21:00,10,10,1, 11.9,1,1, -0.327, 10502.163, 330.850, 52782.686 23/03/18,15:21:00,11,10,1, 11.9,1,1, -0.327, 10500.499, 329.961, 52773.690 23/03/18,15:21:00,12,10,1, 11.9,1,1, -0.327, 10497.723, 330.707, 52777.946 23/03/18,15:21:00,13,10,1, 11.9,1,1, -0.327, 10502.948, 330.730, 52780.788 23/03/18,15:21:00,14,10,1, 11.9,1,1, -0.327, 10498.334, 330.245, 52772.711 23/03/18,15:21:00,15,10,1, 11.9,1,1, -0.327, 10500.085, 331.090, 52781.909 23/03/18,15:21:00,16,10,1, 11.9,1,1, -0.327, 10502.798, 330.351, 52777.535 23/03/18,15:21:00,17,10,1, 11.9,1,1, -0.327, 10497.614, 330.333, 52774.712 23/03/18,15:21:00,18,10,1, 11.9,1,1, -0.327, 10502.218, 330.835, 52782.705 23/03/18,15:21:00,19,10,1, 11.9,1,1, -0.327, 10500.502, 329.999, 52773.526 23/03/18,15:21:01,00,10,1, 11.8,1,1, -0.329, 10500.499, 329.999, 52773.526 23/03/18,15:21:01,01,10,1, 11.8,1,1, -0.329, 10497.540, 330.347, 52775.017 23/03/18,15:21:01,02,10,1, 11.8,1,1, -0.329, 10502.301, 330.803, 52782.587 23/03/18,15:21:01,03,10,1, 11.8,1,1, -0.329, 10500.096, 329.953, 52773.219 23/03/18,15:21:01,04,10,1, 11.8,1,1, -0.329, 10497.904, 330.783, 52778.415 23/03/18,15:21:01,05,10,1, 11.8,1,1, -0.329, 10503.011, 330.656, 52780.464 23/03/18,15:21:01,06,10,1, 11.8,1,1, -0.329, 10498.226, 330.251, 52772.963 23/03/18,15:21:01,07,10,1, 11.8,1,1, -0.329, 10500.440, 331.115, 52782.247 23/03/18,15:21:01,08,10,1, 11.8,1,1, -0.329, 10502.620, 330.277, 52777.047 23/03/18,15:21:01,09,10,1, 11.8,1,1, -0.329, 10497.584, 330.355, 52775.061 23/03/18,15:21:01,10,10,1, 11.8,1,1, -0.329, 10502.381, 330.754, 52782.542 23/03/18,15:21:01,11,10,1, 11.8,1,1, -0.329, 10500.069, 329.978, 52773.256 23/03/18,15:21:01,12,10,1, 11.8,1,1, -0.329, 10497.990, 330.786, 52778.561 23/03/18,15:21:01,13,10,1, 11.8,1,1, -0.329, 10502.929, 330.689, 52780.294 23/03/18,15:21:01,14,10,1, 11.8,1,1, -0.329, 10498.201, 330.295, 52773.066 23/03/18,15:21:01,15,10,1, 11.8,1,1, -0.329, 10500.531, 331.087, 52782.222 23/03/18,15:21:01,16,10,1, 11.8,1,1, -0.329, 10502.562, 330.263, 52776.980 23/03/18,15:21:01,17,10,1, 11.8,1,1, -0.329, 10497.615, 330.345, 52775.225 23/03/18,15:21:01,18,10,1, 11.8,1,1, -0.329, 10502.379, 330.737, 52782.419 23/03/18,15:21:01,19,10,1, 11.8,1,1, -0.329, 10500.023, 329.969, 52773.216 23/03/18,15:21:02,00,10,1, 11.9,1,1, -0.331, 10500.015, 329.969, 52773.216 23/03/18,15:21:02,01,10,1, 11.9,1,1, -0.331, 10497.894, 330.379, 52775.723 23/03/18,15:21:02,02,10,1, 11.9,1,1, -0.331, 10502.160, 330.656, 52781.781 23/03/18,15:21:02,03,10,1, 11.9,1,1, -0.331, 10499.849, 330.032, 52773.590 23/03/18,15:21:02,04,10,1, 11.9,1,1, -0.331, 10498.332, 330.791, 52778.791 23/03/18,15:21:02,05,10,1, 11.9,1,1, -0.331, 10502.681, 330.623, 52779.843 23/03/18,15:21:02,06,10,1, 11.9,1,1, -0.331, 10498.347, 330.365, 52773.776 23/03/18,15:21:02,07,10,1, 11.9,1,1, -0.331, 10500.715, 330.926, 52781.914 23/03/18,15:21:02,08,10,1, 11.9,1,1, -0.331, 10502.265, 330.249, 52776.788 23/03/18,15:21:02,09,10,1, 11.9,1,1, -0.331, 10497.910, 330.447, 52775.822 23/03/18,15:21:02,10,10,1, 11.9,1,1, -0.331, 10502.220, 330.688, 52781.824 23/03/18,15:21:02,11,10,1, 11.9,1,1, -0.331, 10499.800, 330.047, 52773.558 23/03/18,15:21:02,12,10,1, 11.9,1,1, -0.331, 10498.391, 330.824, 52778.847 23/03/18,15:21:02,13,10,1, 11.9,1,1, -0.331, 10502.706, 330.601, 52779.788 23/03/18,15:21:02,14,10,1, 11.9,1,1, -0.331, 10498.288, 330.346, 52773.738 23/03/18,15:21:02,15,10,1, 11.9,1,1, -0.331, 10500.731, 330.950, 52782.051 23/03/18,15:21:02,16,10,1, 11.9,1,1, -0.331, 10502.248, 330.249, 52776.856 23/03/18,15:21:02,17,10,1, 11.9,1,1, -0.331, 10497.775, 330.389, 52775.633 23/03/18,15:21:02,18,10,1, 11.9,1,1, -0.331, 10502.191, 330.677, 52781.946 23/03/18,15:21:02,19,10,1, 11.9,1,1, -0.331, 10499.883, 330.039, 52773.475 23/03/18,15:21:03,00,10,1, 11.8,1,1, -0.330, 10499.882, 330.039, 52773.475 23/03/18,15:21:03,01,10,1, 11.8,1,1, -0.330, 10497.753, 330.396, 52775.788 23/03/18,15:21:03,02,10,1, 11.8,1,1, -0.330, 10502.312, 330.700, 52781.857 23/03/18,15:21:03,03,10,1, 11.8,1,1, -0.330, 10499.710, 330.064, 52773.376 23/03/18,15:21:03,04,10,1, 11.8,1,1, -0.330, 10498.357, 330.779, 52779.000 23/03/18,15:21:03,05,10,1, 11.8,1,1, -0.330, 10502.774, 330.583, 52779.767 23/03/18,15:21:03,06,10,1, 11.8,1,1, -0.330, 10498.286, 330.372, 52773.743 23/03/18,15:21:03,07,10,1, 11.8,1,1, -0.330, 10500.894, 330.982, 52782.153 23/03/18,15:21:03,08,10,1, 11.8,1,1, -0.330, 10502.050, 330.169, 52776.496 23/03/18,15:21:03,09,10,1, 11.8,1,1, -0.330, 10497.777, 330.374, 52775.803 23/03/18,15:21:03,10,10,1, 11.8,1,1, -0.330, 10502.282, 330.657, 52781.772 23/03/18,15:21:03,11,10,1, 11.8,1,1, -0.330, 10499.598, 330.048, 52773.458 23/03/18,15:21:03,12,10,1, 11.8,1,1, -0.330, 10498.492, 330.851, 52779.262 23/03/18,15:21:03,13,10,1, 11.8,1,1, -0.330, 10502.643, 330.543, 52779.536 23/03/18,15:21:03,14,10,1, 11.8,1,1, -0.330, 10498.309, 330.365, 52773.945 23/03/18,15:21:03,15,10,1, 11.8,1,1, -0.330, 10500.959, 330.969, 52782.086 23/03/18,15:21:03,16,10,1, 11.8,1,1, -0.330, 10502.079, 330.224, 52776.414 23/03/18,15:21:03,17,10,1, 11.8,1,1, -0.330, 10497.844, 330.406, 52775.949 23/03/18,15:21:03,18,10,1, 11.8,1,1, -0.330, 10502.228, 330.680, 52781.718 23/03/18,15:21:03,19,10,1, 11.8,1,1, -0.330, 10499.571, 330.097, 52773.437 23/03/18,15:21:04,00,10,1, 11.9,1,1, -0.333, 10499.564, 330.097, 52773.437 23/03/18,15:21:04,01,10,1, 11.9,1,1, -0.333, 10497.830, 330.421, 52776.132 23/03/18,15:21:04,02,10,1, 11.9,1,1, -0.333, 10502.298, 330.653, 52781.584 23/03/18,15:21:04,03,10,1, 11.9,1,1, -0.333, 10499.490, 330.085, 52773.434 23/03/18,15:21:04,04,10,1, 11.9,1,1, -0.333, 10498.470, 330.803, 52779.220 23/03/18,15:21:04,05,10,1, 11.9,1,1, -0.333, 10502.776, 330.595, 52779.640 23/03/18,15:21:04,06,10,1, 11.9,1,1, -0.333, 10498.256, 330.355, 52773.946 23/03/18,15:21:04,07,10,1, 11.9,1,1, -0.333, 10501.017, 330.914, 52782.233 23/03/18,15:21:04,08,10,1, 11.9,1,1, -0.333, 10501.933, 330.129, 52776.272 23/03/18,15:21:04,09,10,1, 11.9,1,1, -0.333, 10497.780, 330.435, 52776.009 23/03/18,15:21:04,10,10,1, 11.9,1,1, -0.333, 10502.247, 330.611, 52781.570 23/03/18,15:21:04,11,10,1, 11.9,1,1, -0.333, 10499.509, 330.032, 52773.338 23/03/18,15:21:04,12,10,1, 11.9,1,1, -0.333, 10498.561, 330.791, 52779.345 23/03/18,15:21:04,13,10,1, 11.9,1,1, -0.333, 10502.709, 330.554, 52779.539 23/03/18,15:21:04,14,10,1, 11.9,1,1, -0.333, 10498.226, 330.290, 52773.981 23/03/18,15:21:04,15,10,1, 11.9,1,1, -0.333, 10501.009, 330.882, 52782.176 23/03/18,15:21:04,16,10,1, 11.9,1,1, -0.333, 10501.985, 330.173, 52776.233 23/03/18,15:21:04,17,10,1, 11.9,1,1, -0.333, 10497.774, 330.406, 52775.989 23/03/18,15:21:04,18,10,1, 11.9,1,1, -0.333, 10502.309, 330.658, 52781.629 23/03/18,15:21:04,19,10,1, 11.9,1,1, -0.333, 10499.446, 330.080, 52773.339 23/03/18,15:21:05,00,10,1, 11.9,1,1, -0.328, 10499.439, 330.080, 52773.339 23/03/18,15:21:05,01,10,1, 11.9,1,1, -0.328, 10497.786, 330.397, 52776.098 23/03/18,15:21:05,02,10,1, 11.9,1,1, -0.328, 10502.321, 330.568, 52781.578 23/03/18,15:21:05,03,10,1, 11.9,1,1, -0.328, 10499.394, 330.070, 52773.322 23/03/18,15:21:05,04,10,1, 11.9,1,1, -0.328, 10498.694, 330.842, 52779.573 23/03/18,15:21:05,05,10,1, 11.9,1,1, -0.328, 10502.754, 330.560, 52779.390 23/03/18,15:21:05,06,10,1, 11.9,1,1, -0.328, 10498.174, 330.302, 52773.971 23/03/18,15:21:05,07,10,1, 11.9,1,1, -0.328, 10501.125, 330.902, 52782.286 23/03/18,15:21:05,08,10,1, 11.9,1,1, -0.328, 10501.611, 330.040, 52775.341 23/03/18,15:21:05,09,10,1, 11.9,1,1, -0.328, 10498.012, 330.484, 52776.685 23/03/18,15:21:05,10,10,1, 11.9,1,1, -0.328, 10502.263, 330.517, 52781.027 23/03/18,15:21:05,11,10,1, 11.9,1,1, -0.328, 10499.118, 330.110, 52773.458 23/03/18,15:21:05,12,10,1, 11.9,1,1, -0.328, 10499.092, 330.916, 52780.058 23/03/18,15:21:05,13,10,1, 11.9,1,1, -0.328, 10502.383, 330.450, 52778.628 23/03/18,15:21:05,14,10,1, 11.9,1,1, -0.328, 10498.191, 330.443, 52774.748 23/03/18,15:21:05,15,10,1, 11.9,1,1, -0.328, 10501.383, 330.834, 52782.018 23/03/18,15:21:05,16,10,1, 11.9,1,1, -0.328, 10501.425, 330.076, 52775.567 23/03/18,15:21:05,17,10,1, 11.9,1,1, -0.328, 10498.033, 330.546, 52776.903 23/03/18,15:21:05,18,10,1, 11.9,1,1, -0.328, 10502.301, 330.500, 52780.913 23/03/18,15:21:05,19,10,1, 11.9,1,1, -0.328, 10499.094, 330.114, 52773.510 23/03/18,15:21:06,00,10,1, 11.9,1,1, -0.329, 10499.089, 330.114, 52773.510 23/03/18,15:21:06,01,10,1, 11.9,1,1, -0.329, 10498.045, 330.519, 52777.051 23/03/18,15:21:06,02,10,1, 11.9,1,1, -0.329, 10502.264, 330.478, 52780.686 23/03/18,15:21:06,03,10,1, 11.9,1,1, -0.329, 10498.987, 330.129, 52773.502 23/03/18,15:21:06,04,10,1, 11.9,1,1, -0.329, 10499.205, 330.940, 52780.151 23/03/18,15:21:06,05,10,1, 11.9,1,1, -0.329, 10502.409, 330.433, 52778.583 23/03/18,15:21:06,06,10,1, 11.9,1,1, -0.329, 10498.211, 330.442, 52774.873 23/03/18,15:21:06,07,10,1, 11.9,1,1, -0.329, 10501.450, 330.744, 52782.025 23/03/18,15:21:06,08,10,1, 11.9,1,1, -0.329, 10501.265, 330.008, 52775.427 23/03/18,15:21:06,09,10,1, 11.9,1,1, -0.329, 10498.063, 330.512, 52777.009 23/03/18,15:21:06,10,10,1, 11.9,1,1, -0.329, 10502.266, 330.496, 52780.777 23/03/18,15:21:06,11,10,1, 11.9,1,1, -0.329, 10498.960, 330.126, 52773.511 23/03/18,15:21:06,12,10,1, 11.9,1,1, -0.329, 10499.221, 330.906, 52780.141 23/03/18,15:21:06,13,10,1, 11.9,1,1, -0.329, 10502.399, 330.462, 52778.582 23/03/18,15:21:06,14,10,1, 11.9,1,1, -0.329, 10498.156, 330.406, 52774.686 23/03/18,15:21:06,15,10,1, 11.9,1,1, -0.329, 10501.491, 330.774, 52782.103 23/03/18,15:21:06,16,10,1, 11.9,1,1, -0.329, 10501.365, 330.051, 52775.452 23/03/18,15:21:06,17,10,1, 11.9,1,1, -0.329, 10497.934, 330.468, 52776.885 23/03/18,15:21:06,18,10,1, 11.9,1,1, -0.329, 10502.249, 330.553, 52780.881 23/03/18,15:21:06,19,10,1, 11.9,1,1, -0.329, 10498.963, 330.148, 52773.384 23/03/18,15:21:07,00,10,1, 11.8,1,1, -0.331, 10498.955, 330.148, 52773.384 23/03/18,15:21:07,01,10,1, 11.8,1,1, -0.331, 10497.919, 330.485, 52777.052 23/03/18,15:21:07,02,10,1, 11.8,1,1, -0.331, 10502.306, 330.489, 52780.822 23/03/18,15:21:07,03,10,1, 11.8,1,1, -0.331, 10498.956, 330.109, 52773.398 23/03/18,15:21:07,04,10,1, 11.8,1,1, -0.331, 10499.190, 330.914, 52780.374 23/03/18,15:21:07,05,10,1, 11.8,1,1, -0.331, 10502.481, 330.450, 52778.552 23/03/18,15:21:07,06,10,1, 11.8,1,1, -0.331, 10498.048, 330.392, 52774.736 23/03/18,15:21:07,07,10,1, 11.8,1,1, -0.331, 10501.548, 330.804, 52782.209 23/03/18,15:21:07,08,10,1, 11.8,1,1, -0.331, 10501.231, 330.008, 52775.263 23/03/18,15:21:07,09,10,1, 11.8,1,1, -0.331, 10497.950, 330.470, 52777.127 23/03/18,15:21:07,10,10,1, 11.8,1,1, -0.331, 10502.312, 330.501, 52780.765 23/03/18,15:21:07,11,10,1, 11.8,1,1, -0.331, 10498.837, 330.102, 52773.430 23/03/18,15:21:07,12,10,1, 11.8,1,1, -0.331, 10499.333, 330.949, 52780.458 23/03/18,15:21:07,13,10,1, 11.8,1,1, -0.331, 10502.417, 330.444, 52778.387 23/03/18,15:21:07,14,10,1, 11.8,1,1, -0.331, 10498.179, 330.403, 52774.952 23/03/18,15:21:07,15,10,1, 11.8,1,1, -0.331, 10501.581, 330.758, 52782.133 23/03/18,15:21:07,16,10,1, 11.8,1,1, -0.331, 10501.085, 330.025, 52775.153 23/03/18,15:21:07,17,10,1, 11.8,1,1, -0.331, 10498.026, 330.469, 52777.289 23/03/18,15:21:07,18,10,1, 11.8,1,1, -0.331, 10502.293, 330.522, 52780.750 23/03/18,15:21:07,19,10,1, 11.8,1,1, -0.331, 10498.803, 330.127, 52773.407 23/03/18,15:21:08,00,10,1, 11.9,1,1, -0.331, 10498.797, 330.127, 52773.407 23/03/18,15:21:08,01,10,1, 11.9,1,1, -0.331, 10498.493, 330.472, 52777.386 23/03/18,15:21:08,02,10,1, 11.9,1,1, -0.331, 10501.769, 330.388, 52779.817 23/03/18,15:21:08,03,10,1, 11.9,1,1, -0.331, 10499.042, 330.277, 52774.452 23/03/18,15:21:08,04,10,1, 11.9,1,1, -0.331, 10499.542, 330.800, 52779.930 23/03/18,15:21:08,05,10,1, 11.9,1,1, -0.331, 10501.941, 330.376, 52778.229 23/03/18,15:21:08,06,10,1, 11.9,1,1, -0.331, 10498.637, 330.486, 52775.812 23/03/18,15:21:08,07,10,1, 11.9,1,1, -0.331, 10501.361, 330.604, 52781.191 23/03/18,15:21:08,08,10,1, 11.9,1,1, -0.331, 10500.857, 330.114, 52775.755 23/03/18,15:21:08,09,10,1, 11.9,1,1, -0.331, 10498.529, 330.490, 52777.430 23/03/18,15:21:08,10,10,1, 11.9,1,1, -0.331, 10501.738, 330.393, 52779.861 23/03/18,15:21:08,11,10,1, 11.9,1,1, -0.331, 10499.059, 330.309, 52774.456 23/03/18,15:21:08,12,10,1, 11.9,1,1, -0.331, 10499.559, 330.748, 52779.920 23/03/18,15:21:08,13,10,1, 11.9,1,1, -0.331, 10501.931, 330.441, 52778.191 23/03/18,15:21:08,14,10,1, 11.9,1,1, -0.331, 10498.675, 330.523, 52775.822 23/03/18,15:21:08,15,10,1, 11.9,1,1, -0.331, 10501.393, 330.585, 52781.226 23/03/18,15:21:08,16,10,1, 11.9,1,1, -0.331, 10500.837, 330.097, 52775.684 23/03/18,15:21:08,17,10,1, 11.9,1,1, -0.331, 10498.475, 330.522, 52777.418 23/03/18,15:21:08,18,10,1, 11.9,1,1, -0.331, 10501.678, 330.371, 52779.838 23/03/18,15:21:08,19,10,1, 11.9,1,1, -0.331, 10499.017, 330.306, 52774.463 23/03/18,15:21:09,00,10,1, 11.9,1,1, -0.330, 10499.014, 330.306, 52774.463 23/03/18,15:21:09,01,10,1, 11.9,1,1, -0.330, 10498.475, 330.527, 52777.572 23/03/18,15:21:09,02,10,1, 11.9,1,1, -0.330, 10501.714, 330.399, 52779.773 23/03/18,15:21:09,03,10,1, 11.9,1,1, -0.330, 10498.916, 330.295, 52774.549 23/03/18,15:21:09,04,10,1, 11.9,1,1, -0.330, 10499.652, 330.803, 52780.008 23/03/18,15:21:09,05,10,1, 11.9,1,1, -0.330, 10501.927, 330.431, 52778.176 23/03/18,15:21:09,06,10,1, 11.9,1,1, -0.330, 10498.625, 330.508, 52775.913 23/03/18,15:21:09,07,10,1, 11.9,1,1, -0.330, 10501.369, 330.541, 52781.041 23/03/18,15:21:09,08,10,1, 11.9,1,1, -0.330, 10500.703, 330.081, 52775.592 23/03/18,15:21:09,09,10,1, 11.9,1,1, -0.330, 10498.472, 330.535, 52777.537 23/03/18,15:21:09,10,10,1, 11.9,1,1, -0.330, 10501.722, 330.360, 52779.695 23/03/18,15:21:09,11,10,1, 11.9,1,1, -0.330, 10498.929, 330.315, 52774.582 23/03/18,15:21:09,12,10,1, 11.9,1,1, -0.330, 10499.747, 330.753, 52780.145 23/03/18,15:21:09,13,10,1, 11.9,1,1, -0.330, 10501.805, 330.321, 52777.930 23/03/18,15:21:09,14,10,1, 11.9,1,1, -0.330, 10498.739, 330.500, 52776.035 23/03/18,15:21:09,15,10,1, 11.9,1,1, -0.330, 10501.413, 330.555, 52780.990 23/03/18,15:21:09,16,10,1, 11.9,1,1, -0.330, 10500.631, 330.079, 52775.526 23/03/18,15:21:09,17,10,1, 11.9,1,1, -0.330, 10498.622, 330.527, 52777.635 23/03/18,15:21:09,18,10,1, 11.9,1,1, -0.330, 10501.619, 330.369, 52779.573 23/03/18,15:21:09,19,10,1, 11.9,1,1, -0.330, 10498.911, 330.353, 52774.622 23/03/18,15:21:10,00,10,1, 11.8,1,1, -0.329, 10498.905, 330.353, 52774.622 23/03/18,15:21:10,01,10,1, 11.8,1,1, -0.329, 10498.025, 330.492, 52777.735 23/03/18,15:21:10,02,10,1, 11.8,1,1, -0.329, 10502.278, 330.473, 52780.310 23/03/18,15:21:10,03,10,1, 11.8,1,1, -0.329, 10498.637, 330.158, 52773.427 23/03/18,15:21:10,04,10,1, 11.8,1,1, -0.329, 10499.625, 330.880, 52780.856 23/03/18,15:21:10,05,10,1, 11.8,1,1, -0.329, 10502.411, 330.416, 52778.115 23/03/18,15:21:10,06,10,1, 11.8,1,1, -0.329, 10498.033, 330.373, 52775.145 23/03/18,15:21:10,07,10,1, 11.8,1,1, -0.329, 10501.737, 330.673, 52782.157 23/03/18,15:21:10,08,10,1, 11.8,1,1, -0.329, 10500.709, 329.934, 52774.721 23/03/18,15:21:10,09,10,1, 11.8,1,1, -0.329, 10497.908, 330.527, 52777.578 23/03/18,15:21:10,10,10,1, 11.8,1,1, -0.329, 10502.268, 330.476, 52780.486 23/03/18,15:21:10,11,10,1, 11.8,1,1, -0.329, 10498.563, 330.190, 52773.422 23/03/18,15:21:10,12,10,1, 11.8,1,1, -0.329, 10499.590, 330.921, 52780.976 23/03/18,15:21:10,13,10,1, 11.8,1,1, -0.329, 10502.355, 330.333, 52778.093 23/03/18,15:21:10,14,10,1, 11.8,1,1, -0.329, 10497.980, 330.423, 52775.196 23/03/18,15:21:10,15,10,1, 11.8,1,1, -0.329, 10501.776, 330.678, 52782.159 23/03/18,15:21:10,16,10,1, 11.8,1,1, -0.329, 10500.695, 329.968, 52774.692 23/03/18,15:21:10,17,10,1, 11.8,1,1, -0.329, 10497.960, 330.545, 52777.562 23/03/18,15:21:10,18,10,1, 11.8,1,1, -0.329, 10502.298, 330.482, 52780.409 23/03/18,15:21:10,19,10,1, 11.8,1,1, -0.329, 10498.572, 330.187, 52773.468 23/03/18,15:21:11,00,10,1, 11.9,1,1, -0.327, 10498.571, 330.187, 52773.468 23/03/18,15:21:11,01,10,1, 11.9,1,1, -0.327, 10497.969, 330.515, 52777.638 23/03/18,15:21:11,02,10,1, 11.9,1,1, -0.327, 10502.283, 330.460, 52780.473 23/03/18,15:21:11,03,10,1, 11.9,1,1, -0.327, 10498.602, 330.180, 52773.555 23/03/18,15:21:11,04,10,1, 11.9,1,1, -0.327, 10499.641, 330.879, 52780.957 23/03/18,15:21:11,05,10,1, 11.9,1,1, -0.327, 10502.322, 330.325, 52778.092 23/03/18,15:21:11,06,10,1, 11.9,1,1, -0.327, 10497.993, 330.358, 52775.252 23/03/18,15:21:11,07,10,1, 11.9,1,1, -0.327, 10501.773, 330.670, 52782.137 23/03/18,15:21:11,08,10,1, 11.9,1,1, -0.327, 10500.629, 329.953, 52774.745 23/03/18,15:21:11,09,10,1, 11.9,1,1, -0.327, 10497.970, 330.504, 52777.659 23/03/18,15:21:11,10,10,1, 11.9,1,1, -0.327, 10502.261, 330.411, 52780.437 23/03/18,15:21:11,11,10,1, 11.9,1,1, -0.327, 10498.462, 330.180, 52773.689 23/03/18,15:21:11,12,10,1, 11.9,1,1, -0.327, 10499.721, 330.886, 52781.028 23/03/18,15:21:11,13,10,1, 11.9,1,1, -0.327, 10502.226, 330.290, 52777.934 23/03/18,15:21:11,14,10,1, 11.9,1,1, -0.327, 10498.123, 330.376, 52775.495 23/03/18,15:21:11,15,10,1, 11.9,1,1, -0.327, 10501.758, 330.557, 52782.024 23/03/18,15:21:11,16,10,1, 11.9,1,1, -0.327, 10500.551, 329.959, 52774.676 23/03/18,15:21:11,17,10,1, 11.9,1,1, -0.327, 10498.029, 330.509, 52777.750 23/03/18,15:21:11,18,10,1, 11.9,1,1, -0.327, 10502.251, 330.424, 52780.277 23/03/18,15:21:11,19,10,1, 11.9,1,1, -0.327, 10498.474, 330.189, 52773.692 23/03/18,15:21:12,00,10,1, 11.9,1,1, -0.331, 10498.471, 330.189, 52773.692 23/03/18,15:21:12,01,10,1, 11.9,1,1, -0.331, 10498.016, 330.517, 52777.892 23/03/18,15:21:12,02,10,1, 11.9,1,1, -0.331, 10502.214, 330.451, 52780.339 23/03/18,15:21:12,03,10,1, 11.9,1,1, -0.331, 10498.473, 330.119, 52773.484 23/03/18,15:21:12,04,10,1, 11.9,1,1, -0.331, 10499.688, 330.841, 52781.073 23/03/18,15:21:12,05,10,1, 11.9,1,1, -0.331, 10502.291, 330.297, 52778.035 23/03/18,15:21:12,06,10,1, 11.9,1,1, -0.331, 10497.948, 330.356, 52775.294 23/03/18,15:21:12,07,10,1, 11.9,1,1, -0.331, 10501.776, 330.641, 52782.217 23/03/18,15:21:12,08,10,1, 11.9,1,1, -0.331, 10500.520, 329.939, 52774.705 23/03/18,15:21:12,09,10,1, 11.9,1,1, -0.331, 10497.945, 330.523, 52777.734 23/03/18,15:21:12,10,10,1, 11.9,1,1, -0.331, 10502.247, 330.474, 52780.480 23/03/18,15:21:12,11,10,1, 11.9,1,1, -0.331, 10498.508, 330.184, 52773.625 23/03/18,15:21:12,12,10,1, 11.9,1,1, -0.331, 10499.700, 330.899, 52781.145 23/03/18,15:21:12,13,10,1, 11.9,1,1, -0.331, 10502.267, 330.314, 52777.988 23/03/18,15:21:12,14,10,1, 11.9,1,1, -0.331, 10497.948, 330.331, 52775.305 23/03/18,15:21:12,15,10,1, 11.9,1,1, -0.331, 10501.767, 330.615, 52782.143 23/03/18,15:21:12,16,10,1, 11.9,1,1, -0.331, 10500.324, 329.881, 52774.169 23/03/18,15:21:12,17,10,1, 11.9,1,1, -0.331, 10498.531, 330.461, 52777.633 23/03/18,15:21:12,18,10,1, 11.9,1,1, -0.331, 10501.603, 330.352, 52779.588 23/03/18,15:21:12,19,10,1, 11.9,1,1, -0.331, 10498.905, 330.351, 52774.808 23/03/18,15:21:13,00,10,1, 11.8,1,1, -0.329, 10498.897, 330.351, 52774.808 23/03/18,15:21:13,01,10,1, 11.8,1,1, -0.329, 10498.174, 330.421, 52777.279 23/03/18,15:21:13,02,10,1, 11.8,1,1, -0.329, 10501.654, 330.415, 52780.020 23/03/18,15:21:13,03,10,1, 11.8,1,1, -0.329, 10498.946, 330.332, 52774.589 23/03/18,15:21:13,04,10,1, 11.8,1,1, -0.329, 10499.530, 330.691, 52780.099 23/03/18,15:21:13,05,10,1, 11.8,1,1, -0.329, 10501.964, 330.382, 52778.386 23/03/18,15:21:13,06,10,1, 11.8,1,1, -0.329, 10498.522, 330.346, 52775.614 23/03/18,15:21:13,07,10,1, 11.8,1,1, -0.329, 10501.125, 330.501, 52781.101 23/03/18,15:21:13,08,10,1, 11.8,1,1, -0.329, 10500.615, 330.081, 52775.592 23/03/18,15:21:13,09,10,1, 11.8,1,1, -0.329, 10498.188, 330.389, 52777.279 23/03/18,15:21:13,10,10,1, 11.8,1,1, -0.329, 10501.639, 330.392, 52779.982 23/03/18,15:21:13,11,10,1, 11.8,1,1, -0.329, 10498.964, 330.291, 52774.613 23/03/18,15:21:13,12,10,1, 11.8,1,1, -0.329, 10499.670, 330.677, 52780.232 23/03/18,15:21:13,13,10,1, 11.8,1,1, -0.329, 10501.898, 330.375, 52778.321 23/03/18,15:21:13,14,10,1, 11.8,1,1, -0.329, 10498.526, 330.364, 52775.799 23/03/18,15:21:13,15,10,1, 11.8,1,1, -0.329, 10501.192, 330.467, 52781.107 23/03/18,15:21:13,16,10,1, 11.8,1,1, -0.329, 10500.549, 330.078, 52775.612 23/03/18,15:21:13,17,10,1, 11.8,1,1, -0.329, 10498.203, 330.444, 52777.460 23/03/18,15:21:13,18,10,1, 11.8,1,1, -0.329, 10501.648, 330.407, 52779.916 23/03/18,15:21:13,19,10,1, 11.8,1,1, -0.329, 10498.889, 330.340, 52774.669 23/03/18,15:21:14,00,10,1, 11.9,1,1, -0.330, 10498.888, 330.340, 52774.669 23/03/18,15:21:14,01,10,1, 11.9,1,1, -0.330, 10498.225, 330.455, 52777.561 23/03/18,15:21:14,02,10,1, 11.9,1,1, -0.330, 10501.608, 330.434, 52779.868 23/03/18,15:21:14,03,10,1, 11.9,1,1, -0.330, 10498.922, 330.297, 52774.587 23/03/18,15:21:14,04,10,1, 11.9,1,1, -0.330, 10499.625, 330.743, 52780.238 23/03/18,15:21:14,05,10,1, 11.9,1,1, -0.330, 10502.000, 330.351, 52778.254 23/03/18,15:21:14,06,10,1, 11.9,1,1, -0.330, 10498.420, 330.334, 52775.633 23/03/18,15:21:14,07,10,1, 11.9,1,1, -0.330, 10501.224, 330.471, 52781.158 23/03/18,15:21:14,08,10,1, 11.9,1,1, -0.330, 10500.462, 330.070, 52775.409 23/03/18,15:21:14,09,10,1, 11.9,1,1, -0.330, 10498.161, 330.448, 52777.443 23/03/18,15:21:14,10,10,1, 11.9,1,1, -0.330, 10501.607, 330.383, 52779.940 23/03/18,15:21:14,11,10,1, 11.9,1,1, -0.330, 10498.923, 330.298, 52774.566 23/03/18,15:21:14,12,10,1, 11.9,1,1, -0.330, 10499.620, 330.643, 52780.272 23/03/18,15:21:14,13,10,1, 11.9,1,1, -0.330, 10501.941, 330.330, 52778.217 23/03/18,15:21:14,14,10,1, 11.9,1,1, -0.330, 10498.445, 330.296, 52775.757 23/03/18,15:21:14,15,10,1, 11.9,1,1, -0.330, 10501.156, 330.397, 52781.050 23/03/18,15:21:14,16,10,1, 11.9,1,1, -0.330, 10500.421, 330.047, 52775.387 23/03/18,15:21:14,17,10,1, 11.9,1,1, -0.330, 10498.126, 330.436, 52777.405 23/03/18,15:21:14,18,10,1, 11.9,1,1, -0.330, 10501.642, 330.422, 52779.931 23/03/18,15:21:14,19,10,1, 11.9,1,1, -0.330, 10498.931, 330.293, 52774.631 23/03/18,15:21:15,00,10,1, 11.9,1,1, -0.329, 10498.930, 330.293, 52774.631 23/03/18,15:21:15,01,10,1, 11.9,1,1, -0.329, 10498.002, 330.274, 52776.738 23/03/18,15:21:15,02,10,1, 11.9,1,1, -0.329, 10501.386, 330.472, 52780.266 23/03/18,15:21:15,03,10,1, 11.9,1,1, -0.329, 10499.331, 330.407, 52775.026 23/03/18,15:21:15,04,10,1, 11.9,1,1, -0.329, 10499.335, 330.593, 52779.573 23/03/18,15:21:15,05,10,1, 11.9,1,1, -0.329, 10502.011, 330.438, 52779.032 23/03/18,15:21:15,06,10,1, 11.9,1,1, -0.329, 10498.645, 330.239, 52775.466 23/03/18,15:21:15,07,10,1, 11.9,1,1, -0.329, 10500.652, 330.367, 52780.667 23/03/18,15:21:15,08,10,1, 11.9,1,1, -0.329, 10500.709, 330.177, 52776.194 23/03/18,15:21:15,09,10,1, 11.9,1,1, -0.329, 10498.026, 330.312, 52776.762 23/03/18,15:21:15,10,10,1, 11.9,1,1, -0.329, 10501.394, 330.528, 52780.272 23/03/18,15:21:15,11,10,1, 11.9,1,1, -0.329, 10499.339, 330.406, 52775.186 23/03/18,15:21:15,12,10,1, 11.9,1,1, -0.329, 10499.403, 330.558, 52779.589 23/03/18,15:21:15,13,10,1, 11.9,1,1, -0.329, 10501.920, 330.432, 52778.784 23/03/18,15:21:15,14,10,1, 11.9,1,1, -0.329, 10498.689, 330.277, 52775.610 23/03/18,15:21:15,15,10,1, 11.9,1,1, -0.329, 10500.643, 330.414, 52780.494 23/03/18,15:21:15,16,10,1, 11.9,1,1, -0.329, 10500.622, 330.208, 52776.198 23/03/18,15:21:15,17,10,1, 11.9,1,1, -0.329, 10498.131, 330.315, 52776.896 23/03/18,15:21:15,18,10,1, 11.9,1,1, -0.329, 10501.315, 330.480, 52780.128 23/03/18,15:21:15,19,10,1, 11.9,1,1, -0.329, 10499.365, 330.365, 52775.195 23/03/18,15:21:16,00,10,1, 11.8,1,1, -0.328, 10499.364, 330.365, 52775.195 23/03/18,15:21:16,01,10,1, 11.8,1,1, -0.328, 10498.170, 330.357, 52777.138 23/03/18,15:21:16,02,10,1, 11.8,1,1, -0.328, 10501.397, 330.580, 52780.143 23/03/18,15:21:16,03,10,1, 11.8,1,1, -0.328, 10499.251, 330.401, 52775.200 23/03/18,15:21:16,04,10,1, 11.8,1,1, -0.328, 10499.522, 330.564, 52779.822 23/03/18,15:21:16,05,10,1, 11.8,1,1, -0.328, 10501.912, 330.412, 52778.753 23/03/18,15:21:16,06,10,1, 11.8,1,1, -0.328, 10498.456, 330.197, 52775.480 23/03/18,15:21:16,07,10,1, 11.8,1,1, -0.328, 10500.688, 330.420, 52780.658 23/03/18,15:21:16,08,10,1, 11.8,1,1, -0.328, 10500.429, 330.212, 52775.866 23/03/18,15:21:16,09,10,1, 11.8,1,1, -0.328, 10498.025, 330.387, 52777.116 23/03/18,15:21:16,10,10,1, 11.8,1,1, -0.328, 10501.425, 330.555, 52780.242 23/03/18,15:21:16,11,10,1, 11.8,1,1, -0.328, 10499.216, 330.363, 52775.092 23/03/18,15:21:16,12,10,1, 11.8,1,1, -0.328, 10499.496, 330.549, 52779.852 23/03/18,15:21:16,13,10,1, 11.8,1,1, -0.328, 10501.921, 330.353, 52778.723 23/03/18,15:21:16,14,10,1, 11.8,1,1, -0.328, 10498.508, 330.214, 52775.546 23/03/18,15:21:16,15,10,1, 11.8,1,1, -0.328, 10500.706, 330.361, 52780.695 23/03/18,15:21:16,16,10,1, 11.8,1,1, -0.328, 10500.407, 330.195, 52775.869 23/03/18,15:21:16,17,10,1, 11.8,1,1, -0.328, 10498.028, 330.389, 52777.101 23/03/18,15:21:16,18,10,1, 11.8,1,1, -0.328, 10501.461, 330.565, 52780.251 23/03/18,15:21:16,19,10,1, 11.8,1,1, -0.328, 10499.219, 330.376, 52775.105 23/03/18,15:21:17,00,10,1, 11.9,1,1, -0.330, 10499.214, 330.376, 52775.105 23/03/18,15:21:17,01,10,1, 11.9,1,1, -0.330, 10498.106, 330.543, 52778.187 23/03/18,15:21:17,02,10,1, 11.9,1,1, -0.330, 10501.930, 330.553, 52780.013 23/03/18,15:21:17,03,10,1, 11.9,1,1, -0.330, 10498.606, 330.327, 52774.652 23/03/18,15:21:17,04,10,1, 11.9,1,1, -0.330, 10500.096, 330.678, 52781.064 23/03/18,15:21:17,05,10,1, 11.9,1,1, -0.330, 10501.734, 330.245, 52777.543 23/03/18,15:21:17,06,10,1, 11.9,1,1, -0.330, 10497.991, 330.285, 52775.873 23/03/18,15:21:17,07,10,1, 11.9,1,1, -0.330, 10501.294, 330.475, 52781.156 23/03/18,15:21:17,08,10,1, 11.9,1,1, -0.330, 10499.744, 330.127, 52774.769 23/03/18,15:21:17,09,10,1, 11.9,1,1, -0.330, 10498.125, 330.596, 52778.275 23/03/18,15:21:17,10,10,1, 11.9,1,1, -0.330, 10501.901, 330.504, 52779.902 23/03/18,15:21:17,11,10,1, 11.9,1,1, -0.330, 10498.605, 330.316, 52774.748 23/03/18,15:21:17,12,10,1, 11.9,1,1, -0.330, 10500.166, 330.685, 52781.052 23/03/18,15:21:17,13,10,1, 11.9,1,1, -0.330, 10501.615, 330.198, 52777.436 23/03/18,15:21:17,14,10,1, 11.9,1,1, -0.330, 10498.030, 330.296, 52776.038 23/03/18,15:21:17,15,10,1, 11.9,1,1, -0.330, 10501.228, 330.439, 52780.958 23/03/18,15:21:17,16,10,1, 11.9,1,1, -0.330, 10499.696, 330.109, 52774.753 23/03/18,15:21:17,17,10,1, 11.9,1,1, -0.330, 10498.204, 330.592, 52778.338 23/03/18,15:21:17,18,10,1, 11.9,1,1, -0.330, 10501.801, 330.505, 52779.822 23/03/18,15:21:17,19,10,1, 11.9,1,1, -0.330, 10498.589, 330.315, 52774.805 23/03/18,15:21:18,00,10,1, 11.8,1,1, -0.330, 10498.588, 330.315, 52774.805 23/03/18,15:21:18,01,10,1, 11.8,1,1, -0.330, 10498.350, 330.642, 52778.730 23/03/18,15:21:18,02,10,1, 11.8,1,1, -0.330, 10501.811, 330.463, 52779.490 23/03/18,15:21:18,03,10,1, 11.8,1,1, -0.330, 10498.462, 330.342, 52774.885 23/03/18,15:21:18,04,10,1, 11.8,1,1, -0.330, 10500.376, 330.594, 52781.115 23/03/18,15:21:18,05,10,1, 11.8,1,1, -0.330, 10501.417, 330.148, 52777.031 23/03/18,15:21:18,06,10,1, 11.8,1,1, -0.330, 10497.852, 330.263, 52775.977 23/03/18,15:21:18,07,10,1, 11.8,1,1, -0.330, 10501.280, 330.470, 52781.005 23/03/18,15:21:18,08,10,1, 11.8,1,1, -0.330, 10499.478, 330.141, 52774.484 23/03/18,15:21:18,09,10,1, 11.8,1,1, -0.330, 10498.305, 330.626, 52778.703 23/03/18,15:21:18,10,10,1, 11.8,1,1, -0.330, 10501.968, 330.512, 52779.706 23/03/18,15:21:18,11,10,1, 11.8,1,1, -0.330, 10498.478, 330.339, 52774.805 23/03/18,15:21:18,12,10,1, 11.8,1,1, -0.330, 10500.289, 330.686, 52781.282 23/03/18,15:21:18,13,10,1, 11.8,1,1, -0.330, 10501.443, 330.182, 52777.020 23/03/18,15:21:18,14,10,1, 11.8,1,1, -0.330, 10497.838, 330.254, 52776.075 23/03/18,15:21:18,15,10,1, 11.8,1,1, -0.330, 10501.329, 330.497, 52780.914 23/03/18,15:21:18,16,10,1, 11.8,1,1, -0.330, 10499.430, 330.150, 52774.485 23/03/18,15:21:18,17,10,1, 11.8,1,1, -0.330, 10498.303, 330.655, 52778.772 23/03/18,15:21:18,18,10,1, 11.8,1,1, -0.330, 10501.969, 330.509, 52779.629 23/03/18,15:21:18,19,10,1, 11.8,1,1, -0.330, 10498.444, 330.375, 52774.797 23/03/18,15:21:19,00,10,1, 11.9,1,1, -0.331, 10498.438, 330.375, 52774.797 23/03/18,15:21:19,01,10,1, 11.9,1,1, -0.331, 10498.729, 330.668, 52779.603 23/03/18,15:21:19,02,10,1, 11.9,1,1, -0.331, 10501.355, 330.499, 52779.264 23/03/18,15:21:19,03,10,1, 11.9,1,1, -0.331, 10498.881, 330.464, 52775.823 23/03/18,15:21:19,04,10,1, 11.9,1,1, -0.331, 10500.250, 330.454, 52780.286 23/03/18,15:21:19,05,10,1, 11.9,1,1, -0.331, 10500.934, 330.253, 52777.127 23/03/18,15:21:19,06,10,1, 11.9,1,1, -0.331, 10498.277, 330.295, 52776.510 23/03/18,15:21:19,07,10,1, 11.9,1,1, -0.331, 10500.754, 330.397, 52779.842 23/03/18,15:21:19,08,10,1, 11.9,1,1, -0.331, 10499.425, 330.362, 52775.461 23/03/18,15:21:19,09,10,1, 11.9,1,1, -0.331, 10498.715, 330.566, 52778.586 23/03/18,15:21:19,10,10,1, 11.9,1,1, -0.331, 10501.345, 330.487, 52779.155 23/03/18,15:21:19,11,10,1, 11.9,1,1, -0.331, 10498.898, 330.497, 52775.970 23/03/18,15:21:19,12,10,1, 11.9,1,1, -0.331, 10500.267, 330.396, 52780.201 23/03/18,15:21:19,13,10,1, 11.9,1,1, -0.331, 10500.799, 330.247, 52777.070 23/03/18,15:21:19,14,10,1, 11.9,1,1, -0.331, 10498.372, 330.380, 52776.671 23/03/18,15:21:19,15,10,1, 11.9,1,1, -0.331, 10500.741, 330.342, 52779.676 23/03/18,15:21:19,16,10,1, 11.9,1,1, -0.331, 10499.345, 330.421, 52775.519 23/03/18,15:21:19,17,10,1, 11.9,1,1, -0.331, 10498.840, 330.575, 52778.643 23/03/18,15:21:19,18,10,1, 11.9,1,1, -0.331, 10501.295, 330.531, 52779.050 23/03/18,15:21:19,19,10,1, 11.9,1,1, -0.331, 10498.947, 330.476, 52776.022 23/03/18,15:21:20,00,10,1, 11.9,1,1, -0.328, 10498.947, 330.476, 52776.022 23/03/18,15:21:20,01,10,1, 11.9,1,1, -0.328, 10498.776, 330.538, 52778.244 23/03/18,15:21:20,02,10,1, 11.9,1,1, -0.328, 10501.608, 330.566, 52779.216 23/03/18,15:21:20,03,10,1, 11.9,1,1, -0.328, 10498.743, 330.331, 52775.327 23/03/18,15:21:20,04,10,1, 11.9,1,1, -0.328, 10500.192, 330.465, 52780.246 23/03/18,15:21:20,05,10,1, 11.9,1,1, -0.328, 10500.880, 330.280, 52776.682 23/03/18,15:21:20,06,10,1, 11.9,1,1, -0.328, 10497.890, 330.291, 52776.024 23/03/18,15:21:20,07,10,1, 11.9,1,1, -0.328, 10500.835, 330.544, 52780.125 23/03/18,15:21:20,08,10,1, 11.9,1,1, -0.328, 10499.368, 330.351, 52774.972 23/03/18,15:21:20,09,10,1, 11.9,1,1, -0.328, 10498.646, 330.589, 52778.698 23/03/18,15:21:20,10,10,1, 11.9,1,1, -0.328, 10501.739, 330.566, 52779.409 23/03/18,15:21:20,11,10,1, 11.9,1,1, -0.328, 10498.696, 330.346, 52775.227 23/03/18,15:21:20,12,10,1, 11.9,1,1, -0.328, 10500.128, 330.441, 52780.446 23/03/18,15:21:20,13,10,1, 11.9,1,1, -0.328, 10500.878, 330.268, 52776.755 23/03/18,15:21:20,14,10,1, 11.9,1,1, -0.328, 10497.852, 330.283, 52776.028 23/03/18,15:21:20,15,10,1, 11.9,1,1, -0.328, 10500.836, 330.491, 52780.166 23/03/18,15:21:20,16,10,1, 11.9,1,1, -0.328, 10499.333, 330.380, 52775.036 23/03/18,15:21:20,17,10,1, 11.9,1,1, -0.328, 10498.635, 330.582, 52778.686 23/03/18,15:21:20,18,10,1, 11.9,1,1, -0.328, 10501.720, 330.616, 52779.314 23/03/18,15:21:20,19,10,1, 11.9,1,1, -0.328, 10498.656, 330.370, 52775.224 23/03/18,15:21:21,00,10,1, 11.8,1,1, -0.330, 10498.655, 330.370, 52775.224 23/03/18,15:21:21,01,10,1, 11.8,1,1, -0.330, 10498.573, 330.552, 52778.237 23/03/18,15:21:21,02,10,1, 11.8,1,1, -0.330, 10501.778, 330.676, 52779.519 23/03/18,15:21:21,03,10,1, 11.8,1,1, -0.330, 10498.763, 330.346, 52774.841 23/03/18,15:21:21,04,10,1, 11.8,1,1, -0.330, 10499.916, 330.490, 52779.962 23/03/18,15:21:21,05,10,1, 11.8,1,1, -0.330, 10500.871, 330.460, 52776.763 23/03/18,15:21:21,06,10,1, 11.8,1,1, -0.330, 10497.698, 330.281, 52775.490 23/03/18,15:21:21,07,10,1, 11.8,1,1, -0.330, 10500.742, 330.687, 52780.203 23/03/18,15:21:21,08,10,1, 11.8,1,1, -0.330, 10499.633, 330.535, 52775.149 23/03/18,15:21:21,09,10,1, 11.8,1,1, -0.330, 10498.559, 330.554, 52778.280 23/03/18,15:21:21,10,10,1, 11.8,1,1, -0.330, 10501.793, 330.679, 52779.452 23/03/18,15:21:21,11,10,1, 11.8,1,1, -0.330, 10498.759, 330.309, 52774.896 23/03/18,15:21:21,12,10,1, 11.8,1,1, -0.330, 10499.934, 330.441, 52779.798 23/03/18,15:21:21,13,10,1, 11.8,1,1, -0.330, 10500.788, 330.440, 52776.699 23/03/18,15:21:21,14,10,1, 11.8,1,1, -0.330, 10497.855, 330.333, 52775.609 23/03/18,15:21:21,15,10,1, 11.8,1,1, -0.330, 10500.732, 330.634, 52780.003 23/03/18,15:21:21,16,10,1, 11.8,1,1, -0.330, 10499.620, 330.515, 52775.255 23/03/18,15:21:21,17,10,1, 11.8,1,1, -0.330, 10498.642, 330.574, 52778.278 23/03/18,15:21:21,18,10,1, 11.8,1,1, -0.330, 10501.712, 330.657, 52779.368 23/03/18,15:21:21,19,10,1, 11.8,1,1, -0.330, 10498.760, 330.320, 52774.997 23/03/18,15:21:22,00,10,1, 11.9,1,1, -0.329, 10498.755, 330.320, 52774.997 23/03/18,15:21:22,01,10,1, 11.9,1,1, -0.329, 10499.040, 330.640, 52778.784 23/03/18,15:21:22,02,10,1, 11.9,1,1, -0.329, 10501.873, 330.677, 52778.969 23/03/18,15:21:22,03,10,1, 11.9,1,1, -0.329, 10498.565, 330.337, 52774.962 23/03/18,15:21:22,04,10,1, 11.9,1,1, -0.329, 10500.133, 330.491, 52779.996 23/03/18,15:21:22,05,10,1, 11.9,1,1, -0.329, 10500.591, 330.478, 52776.157 23/03/18,15:21:22,06,10,1, 11.9,1,1, -0.329, 10497.839, 330.436, 52776.085 23/03/18,15:21:22,07,10,1, 11.9,1,1, -0.329, 10501.094, 330.760, 52780.189 23/03/18,15:21:22,08,10,1, 11.9,1,1, -0.329, 10499.476, 330.543, 52774.955 23/03/18,15:21:22,09,10,1, 11.9,1,1, -0.329, 10498.995, 330.607, 52778.892 23/03/18,15:21:22,10,10,1, 11.9,1,1, -0.329, 10501.895, 330.639, 52779.038 23/03/18,15:21:22,11,10,1, 11.9,1,1, -0.329, 10498.483, 330.283, 52774.839 23/03/18,15:21:22,12,10,1, 11.9,1,1, -0.329, 10500.175, 330.538, 52780.223 23/03/18,15:21:22,13,10,1, 11.9,1,1, -0.329, 10500.611, 330.429, 52776.225 23/03/18,15:21:22,14,10,1, 11.9,1,1, -0.329, 10497.742, 330.403, 52776.149 23/03/18,15:21:22,15,10,1, 11.9,1,1, -0.329, 10501.137, 330.776, 52780.392 23/03/18,15:21:22,16,10,1, 11.9,1,1, -0.329, 10499.442, 330.548, 52775.068 23/03/18,15:21:22,17,10,1, 11.9,1,1, -0.329, 10499.070, 330.650, 52778.949 23/03/18,15:21:22,18,10,1, 11.9,1,1, -0.329, 10501.907, 330.679, 52779.039 23/03/18,15:21:22,19,10,1, 11.9,1,1, -0.329, 10498.468, 330.282, 52774.861 23/03/18,15:21:23,00,10,1, 11.9,1,1, -0.332, 10498.463, 330.282, 52774.861 23/03/18,15:21:23,01,10,1, 11.9,1,1, -0.332, 10499.363, 330.560, 52779.384 23/03/18,15:21:23,02,10,1, 11.9,1,1, -0.332, 10501.769, 330.551, 52778.530 23/03/18,15:21:23,03,10,1, 11.9,1,1, -0.332, 10498.227, 330.209, 52774.983 23/03/18,15:21:23,04,10,1, 11.9,1,1, -0.332, 10500.382, 330.522, 52780.230 23/03/18,15:21:23,05,10,1, 11.9,1,1, -0.332, 10500.315, 330.485, 52775.796 23/03/18,15:21:23,06,10,1, 11.9,1,1, -0.332, 10497.932, 330.441, 52776.811 23/03/18,15:21:23,07,10,1, 11.9,1,1, -0.332, 10501.520, 330.771, 52780.316 23/03/18,15:21:23,08,10,1, 11.9,1,1, -0.332, 10499.351, 330.472, 52775.042 23/03/18,15:21:23,09,10,1, 11.9,1,1, -0.332, 10499.429, 330.495, 52779.544 23/03/18,15:21:23,10,10,1, 11.9,1,1, -0.332, 10501.776, 330.523, 52778.476 23/03/18,15:21:23,11,10,1, 11.9,1,1, -0.332, 10498.313, 330.206, 52775.249 23/03/18,15:21:23,12,10,1, 11.9,1,1, -0.332, 10500.342, 330.464, 52780.098 23/03/18,15:21:23,13,10,1, 11.9,1,1, -0.332, 10500.246, 330.446, 52775.904 23/03/18,15:21:23,14,10,1, 11.9,1,1, -0.332, 10498.009, 330.465, 52776.927 23/03/18,15:21:23,15,10,1, 11.9,1,1, -0.332, 10501.403, 330.814, 52780.205 23/03/18,15:21:23,16,10,1, 11.9,1,1, -0.332, 10499.391, 330.466, 52775.265 23/03/18,15:21:23,17,10,1, 11.9,1,1, -0.332, 10499.482, 330.504, 52779.538 23/03/18,15:21:23,18,10,1, 11.9,1,1, -0.332, 10501.679, 330.556, 52778.426 23/03/18,15:21:23,19,10,1, 11.9,1,1, -0.332, 10498.290, 330.208, 52775.174 23/03/18,15:21:24,00,10,1, 11.9,1,1, -0.333, 10498.288, 330.208, 52775.174 23/03/18,15:21:24,01,10,1, 11.9,1,1, -0.333, 10499.675, 330.422, 52779.822 23/03/18,15:21:24,02,10,1, 11.9,1,1, -0.333, 10501.402, 330.388, 52777.957 23/03/18,15:21:24,03,10,1, 11.9,1,1, -0.333, 10498.056, 330.192, 52775.361 23/03/18,15:21:24,04,10,1, 11.9,1,1, -0.333, 10500.468, 330.467, 52780.268 23/03/18,15:21:24,05,10,1, 11.9,1,1, -0.333, 10499.914, 330.390, 52775.688 23/03/18,15:21:24,06,10,1, 11.9,1,1, -0.333, 10498.197, 330.467, 52777.536 23/03/18,15:21:24,07,10,1, 11.9,1,1, -0.333, 10501.644, 330.702, 52780.080 23/03/18,15:21:24,08,10,1, 11.9,1,1, -0.333, 10499.130, 330.334, 52775.033 23/03/18,15:21:24,09,10,1, 11.9,1,1, -0.333, 10499.635, 330.384, 52779.907 23/03/18,15:21:24,10,10,1, 11.9,1,1, -0.333, 10501.480, 330.348, 52777.979 23/03/18,15:21:24,11,10,1, 11.9,1,1, -0.333, 10497.877, 330.117, 52775.302 23/03/18,15:21:24,12,10,1, 11.9,1,1, -0.333, 10500.534, 330.552, 52780.473 23/03/18,15:21:24,13,10,1, 11.9,1,1, -0.333, 10499.919, 330.387, 52775.550 23/03/18,15:21:24,14,10,1, 11.9,1,1, -0.333, 10498.171, 330.452, 52777.659 23/03/18,15:21:24,15,10,1, 11.9,1,1, -0.333, 10501.685, 330.691, 52780.252 23/03/18,15:21:24,16,10,1, 11.9,1,1, -0.333, 10499.108, 330.312, 52775.199 23/03/18,15:21:24,17,10,1, 11.9,1,1, -0.333, 10499.660, 330.412, 52779.976 23/03/18,15:21:24,18,10,1, 11.9,1,1, -0.333, 10501.388, 330.338, 52777.878 23/03/18,15:21:24,19,10,1, 11.9,1,1, -0.333, 10497.945, 330.105, 52775.365 23/03/18,15:21:25,00,10,1, 11.9,1,1, -0.331, 10497.937, 330.105, 52775.365 23/03/18,15:21:25,01,10,1, 11.9,1,1, -0.331, 10500.382, 330.397, 52780.819 23/03/18,15:21:25,02,10,1, 11.9,1,1, -0.331, 10500.652, 330.206, 52776.541 23/03/18,15:21:25,03,10,1, 11.9,1,1, -0.331, 10497.762, 330.319, 52776.682 23/03/18,15:21:25,04,10,1, 11.9,1,1, -0.331, 10500.981, 330.492, 52780.330 23/03/18,15:21:25,05,10,1, 11.9,1,1, -0.331, 10499.071, 330.303, 52775.113 23/03/18,15:21:25,06,10,1, 11.9,1,1, -0.331, 10498.904, 330.590, 52779.470 23/03/18,15:21:25,07,10,1, 11.9,1,1, -0.331, 10501.674, 330.439, 52779.200 23/03/18,15:21:25,08,10,1, 11.9,1,1, -0.331, 10498.406, 330.291, 52775.605 23/03/18,15:21:25,09,10,1, 11.9,1,1, -0.331, 10500.408, 330.417, 52780.903 23/03/18,15:21:25,10,10,1, 11.9,1,1, -0.331, 10500.536, 330.176, 52776.475 23/03/18,15:21:25,11,10,1, 11.9,1,1, -0.331, 10497.830, 330.319, 52776.923 23/03/18,15:21:25,12,10,1, 11.9,1,1, -0.331, 10500.926, 330.404, 52780.173 23/03/18,15:21:25,13,10,1, 11.9,1,1, -0.331, 10498.998, 330.345, 52775.207 23/03/18,15:21:25,14,10,1, 11.9,1,1, -0.331, 10498.990, 330.524, 52779.439 23/03/18,15:21:25,15,10,1, 11.9,1,1, -0.331, 10501.548, 330.452, 52779.024 23/03/18,15:21:25,16,10,1, 11.9,1,1, -0.331, 10498.483, 330.290, 52775.766 23/03/18,15:21:25,17,10,1, 11.9,1,1, -0.331, 10500.407, 330.387, 52780.755 23/03/18,15:21:25,18,10,1, 11.9,1,1, -0.331, 10500.467, 330.162, 52776.471 23/03/18,15:21:25,19,10,1, 11.9,1,1, -0.331, 10497.868, 330.275, 52776.810 23/03/18,15:21:26,00,10,1, 11.9,1,1, -0.332, 10497.862, 330.275, 52776.810 23/03/18,15:21:26,01,10,1, 11.9,1,1, -0.332, 10500.508, 330.317, 52780.715 23/03/18,15:21:26,02,10,1, 11.9,1,1, -0.332, 10500.113, 330.135, 52776.022 23/03/18,15:21:26,03,10,1, 11.9,1,1, -0.332, 10497.906, 330.345, 52777.349 23/03/18,15:21:26,04,10,1, 11.9,1,1, -0.332, 10501.253, 330.544, 52780.704 23/03/18,15:21:26,05,10,1, 11.9,1,1, -0.332, 10498.609, 330.301, 52774.791 23/03/18,15:21:26,06,10,1, 11.9,1,1, -0.332, 10499.348, 330.582, 52780.405 23/03/18,15:21:26,07,10,1, 11.9,1,1, -0.332, 10501.756, 330.319, 52778.609 23/03/18,15:21:26,08,10,1, 11.9,1,1, -0.332, 10497.916, 330.197, 52775.377 23/03/18,15:21:26,09,10,1, 11.9,1,1, -0.332, 10500.758, 330.440, 52781.415 23/03/18,15:21:26,10,10,1, 11.9,1,1, -0.332, 10500.142, 330.057, 52775.492 23/03/18,15:21:26,11,10,1, 11.9,1,1, -0.332, 10497.572, 330.366, 52777.413 23/03/18,15:21:26,12,10,1, 11.9,1,1, -0.332, 10501.557, 330.521, 52780.569 23/03/18,15:21:26,13,10,1, 11.9,1,1, -0.332, 10498.619, 330.223, 52774.627 23/03/18,15:21:26,14,10,1, 11.9,1,1, -0.332, 10499.387, 330.627, 52780.602 23/03/18,15:21:26,15,10,1, 11.9,1,1, -0.332, 10501.812, 330.330, 52778.559 23/03/18,15:21:26,16,10,1, 11.9,1,1, -0.332, 10497.908, 330.152, 52775.481 23/03/18,15:21:26,17,10,1, 11.9,1,1, -0.332, 10500.766, 330.418, 52781.365 23/03/18,15:21:26,18,10,1, 11.9,1,1, -0.332, 10500.053, 330.071, 52775.408 23/03/18,15:21:26,19,10,1, 11.9,1,1, -0.332, 10497.606, 330.344, 52777.480 23/03/18,15:21:27,00,10,1, 11.9,1,1, -0.327, 10497.603, 330.344, 52777.480 23/03/18,15:21:27,01,10,1, 11.9,1,1, -0.327, 10500.896, 330.407, 52781.323 23/03/18,15:21:27,02,10,1, 11.9,1,1, -0.327, 10499.721, 330.077, 52774.991 23/03/18,15:21:27,03,10,1, 11.9,1,1, -0.327, 10497.766, 330.425, 52777.980 23/03/18,15:21:27,04,10,1, 11.9,1,1, -0.327, 10501.631, 330.513, 52780.331 23/03/18,15:21:27,05,10,1, 11.9,1,1, -0.327, 10498.416, 330.243, 52774.691 23/03/18,15:21:27,06,10,1, 11.9,1,1, -0.327, 10499.702, 330.598, 52780.979 23/03/18,15:21:27,07,10,1, 11.9,1,1, -0.327, 10501.594, 330.202, 52777.907 23/03/18,15:21:27,08,10,1, 11.9,1,1, -0.327, 10497.721, 330.202, 52775.691 23/03/18,15:21:27,09,10,1, 11.9,1,1, -0.327, 10500.899, 330.421, 52781.283 23/03/18,15:21:27,10,10,1, 11.9,1,1, -0.327, 10499.642, 330.110, 52775.020 23/03/18,15:21:27,11,10,1, 11.9,1,1, -0.327, 10497.784, 330.490, 52778.202 23/03/18,15:21:27,12,10,1, 11.9,1,1, -0.327, 10501.552, 330.519, 52780.096 23/03/18,15:21:27,13,10,1, 11.9,1,1, -0.327, 10498.450, 330.307, 52774.909 23/03/18,15:21:27,14,10,1, 11.9,1,1, -0.327, 10499.760, 330.602, 52781.039 23/03/18,15:21:27,15,10,1, 11.9,1,1, -0.327, 10501.509, 330.236, 52777.890 23/03/18,15:21:27,16,10,1, 11.9,1,1, -0.327, 10497.783, 330.188, 52775.890 23/03/18,15:21:27,17,10,1, 11.9,1,1, -0.327, 10500.840, 330.388, 52781.093 23/03/18,15:21:27,18,10,1, 11.9,1,1, -0.327, 10499.547, 330.094, 52774.987 23/03/18,15:21:27,19,10,1, 11.9,1,1, -0.327, 10497.884, 330.504, 52778.217 23/03/18,15:21:28,00,10,1, 11.8,1,1, -0.329, 10497.879, 330.504, 52778.217 23/03/18,15:21:28,01,10,1, 11.8,1,1, -0.329, 10500.948, 330.394, 52780.963 23/03/18,15:21:28,02,10,1, 11.8,1,1, -0.329, 10499.280, 330.106, 52774.818 23/03/18,15:21:28,03,10,1, 11.8,1,1, -0.329, 10498.095, 330.514, 52778.678 23/03/18,15:21:28,04,10,1, 11.8,1,1, -0.329, 10501.679, 330.482, 52779.827 23/03/18,15:21:28,05,10,1, 11.8,1,1, -0.329, 10498.361, 330.267, 52774.958 23/03/18,15:21:28,06,10,1, 11.8,1,1, -0.329, 10500.018, 330.506, 52781.189 23/03/18,15:21:28,07,10,1, 11.8,1,1, -0.329, 10501.206, 330.171, 52777.311 23/03/18,15:21:28,08,10,1, 11.8,1,1, -0.329, 10497.624, 330.228, 52776.021 23/03/18,15:21:28,09,10,1, 11.8,1,1, -0.329, 10501.000, 330.365, 52781.090 23/03/18,15:21:28,10,10,1, 11.8,1,1, -0.329, 10499.313, 330.146, 52774.725 23/03/18,15:21:28,11,10,1, 11.8,1,1, -0.329, 10497.995, 330.518, 52778.739 23/03/18,15:21:28,12,10,1, 11.8,1,1, -0.329, 10501.790, 330.535, 52779.972 23/03/18,15:21:28,13,10,1, 11.8,1,1, -0.329, 10498.291, 330.252, 52774.845 23/03/18,15:21:28,14,10,1, 11.8,1,1, -0.329, 10500.000, 330.584, 52781.259 23/03/18,15:21:28,15,10,1, 11.8,1,1, -0.329, 10501.246, 330.150, 52777.257 23/03/18,15:21:28,16,10,1, 11.8,1,1, -0.329, 10497.560, 330.188, 52776.013 23/03/18,15:21:28,17,10,1, 11.8,1,1, -0.329, 10500.941, 330.480, 52781.798 23/03/18,15:21:28,18,10,1, 11.8,1,1, -0.329, 10499.263, 330.079, 52774.153 23/03/18,15:21:28,19,10,1, 11.8,1,1, -0.329, 10498.045, 330.534, 52778.705 23/03/18,15:21:29,00,10,1, 12.0,1,1, -0.328, 10498.037, 330.534, 52778.705 23/03/18,15:21:29,01,10,1, 12.0,1,1, -0.328, 10501.147, 330.550, 52781.591 23/03/18,15:21:29,02,10,1, 12.0,1,1, -0.328, 10499.187, 330.094, 52774.378 23/03/18,15:21:29,03,10,1, 12.0,1,1, -0.328, 10497.924, 330.555, 52779.066 23/03/18,15:21:29,04,10,1, 12.0,1,1, -0.328, 10502.110, 330.580, 52780.286 23/03/18,15:21:29,05,10,1, 12.0,1,1, -0.328, 10498.103, 330.117, 52774.420 23/03/18,15:21:29,06,10,1, 12.0,1,1, -0.328, 10500.039, 330.541, 52781.688 23/03/18,15:21:29,07,10,1, 12.0,1,1, -0.328, 10501.294, 330.152, 52776.931 23/03/18,15:21:29,08,10,1, 12.0,1,1, -0.328, 10497.159, 330.102, 52775.723 23/03/18,15:21:29,09,10,1, 12.0,1,1, -0.328, 10501.144, 330.510, 52781.470 23/03/18,15:21:29,10,10,1, 12.0,1,1, -0.328, 10499.163, 330.173, 52774.370 23/03/18,15:21:29,11,10,1, 12.0,1,1, -0.328, 10498.004, 330.576, 52779.185 23/03/18,15:21:29,12,10,1, 12.0,1,1, -0.328, 10501.972, 330.555, 52780.038 23/03/18,15:21:29,13,10,1, 12.0,1,1, -0.328, 10498.080, 330.204, 52774.650 23/03/18,15:21:29,14,10,1, 12.0,1,1, -0.328, 10500.119, 330.571, 52781.570 23/03/18,15:21:29,15,10,1, 12.0,1,1, -0.328, 10501.163, 330.105, 52776.897 23/03/18,15:21:29,16,10,1, 12.0,1,1, -0.328, 10497.235, 330.199, 52775.894 23/03/18,15:21:29,17,10,1, 12.0,1,1, -0.328, 10501.106, 330.525, 52781.360 23/03/18,15:21:29,18,10,1, 12.0,1,1, -0.328, 10499.061, 330.176, 52774.369 23/03/18,15:21:29,19,10,1, 12.0,1,1, -0.328, 10498.216, 330.681, 52780.085 23/03/18,15:21:30,00,10,1, 11.9,1,1, -0.333, 10498.213, 330.681, 52780.085 23/03/18,15:21:30,01,10,1, 11.9,1,1, -0.333, 10501.535, 330.516, 52781.211 23/03/18,15:21:30,02,10,1, 11.9,1,1, -0.333, 10498.507, 330.122, 52773.822 23/03/18,15:21:30,03,10,1, 11.9,1,1, -0.333, 10498.585, 330.696, 52780.322 23/03/18,15:21:30,04,10,1, 11.9,1,1, -0.333, 10502.066, 330.367, 52779.223 23/03/18,15:21:30,05,10,1, 11.9,1,1, -0.333, 10497.619, 330.180, 52774.831 23/03/18,15:21:30,06,10,1, 11.9,1,1, -0.333, 10500.717, 330.564, 52782.076 23/03/18,15:21:30,07,10,1, 11.9,1,1, -0.333, 10500.576, 329.927, 52775.647 23/03/18,15:21:30,08,10,1, 11.9,1,1, -0.333, 10497.144, 330.282, 52776.841 23/03/18,15:21:30,09,10,1, 11.9,1,1, -0.333, 10501.566, 330.492, 52781.188 23/03/18,15:21:30,10,10,1, 11.9,1,1, -0.333, 10498.487, 330.098, 52773.839 23/03/18,15:21:30,11,10,1, 11.9,1,1, -0.333, 10498.621, 330.731, 52780.403 23/03/18,15:21:30,12,10,1, 11.9,1,1, -0.333, 10502.075, 330.357, 52779.188 23/03/18,15:21:30,13,10,1, 11.9,1,1, -0.333, 10497.663, 330.130, 52774.845 23/03/18,15:21:30,14,10,1, 11.9,1,1, -0.333, 10500.748, 330.535, 52782.135 23/03/18,15:21:30,15,10,1, 11.9,1,1, -0.333, 10500.531, 329.939, 52775.562 23/03/18,15:21:30,16,10,1, 11.9,1,1, -0.333, 10497.117, 330.272, 52776.915 23/03/18,15:21:30,17,10,1, 11.9,1,1, -0.333, 10501.553, 330.497, 52781.135 23/03/18,15:21:30,18,10,1, 11.9,1,1, -0.333, 10498.471, 330.088, 52773.878 23/03/18,15:21:30,19,10,1, 11.9,1,1, -0.333, 10498.666, 330.700, 52780.489 23/03/18,15:21:31,00,10,1, 11.9,1,1, -0.328, 10498.663, 330.700, 52780.489 23/03/18,15:21:31,01,10,1, 11.9,1,1, -0.328, 10501.621, 330.477, 52780.920 23/03/18,15:21:31,02,10,1, 11.9,1,1, -0.328, 10498.314, 330.182, 52773.932 23/03/18,15:21:31,03,10,1, 11.9,1,1, -0.328, 10498.995, 330.738, 52780.906 23/03/18,15:21:31,04,10,1, 11.9,1,1, -0.328, 10501.920, 330.274, 52778.667 23/03/18,15:21:31,05,10,1, 11.9,1,1, -0.328, 10497.479, 330.129, 52775.002 23/03/18,15:21:31,06,10,1, 11.9,1,1, -0.328, 10500.887, 330.480, 52782.075 23/03/18,15:21:31,07,10,1, 11.9,1,1, -0.328, 10500.182, 329.920, 52775.108 23/03/18,15:21:31,08,10,1, 11.9,1,1, -0.328, 10497.199, 330.320, 52777.373 23/03/18,15:21:31,09,10,1, 11.9,1,1, -0.328, 10501.677, 330.543, 52780.966 23/03/18,15:21:31,10,10,1, 11.9,1,1, -0.328, 10498.234, 330.107, 52773.893 23/03/18,15:21:31,11,10,1, 11.9,1,1, -0.328, 10499.056, 330.720, 52781.030 23/03/18,15:21:31,12,10,1, 11.9,1,1, -0.328, 10501.841, 330.284, 52778.533 23/03/18,15:21:31,13,10,1, 11.9,1,1, -0.328, 10497.552, 330.146, 52775.258 23/03/18,15:21:31,14,10,1, 11.9,1,1, -0.328, 10500.872, 330.503, 52781.897 23/03/18,15:21:31,15,10,1, 11.9,1,1, -0.328, 10500.074, 329.940, 52775.127 23/03/18,15:21:31,16,10,1, 11.9,1,1, -0.328, 10497.286, 330.368, 52777.477 23/03/18,15:21:31,17,10,1, 11.9,1,1, -0.328, 10501.561, 330.487, 52780.818 23/03/18,15:21:31,18,10,1, 11.9,1,1, -0.328, 10498.233, 330.159, 52774.062 23/03/18,15:21:31,19,10,1, 11.9,1,1, -0.328, 10499.100, 330.700, 52780.932 23/03/18,15:21:32,00,10,1, 11.9,1,1, -0.327, 10499.097, 330.700, 52780.932 23/03/18,15:21:32,01,10,1, 11.9,1,1, -0.327, 10501.719, 330.482, 52780.837 23/03/18,15:21:32,02,10,1, 11.9,1,1, -0.327, 10498.072, 330.138, 52773.953 23/03/18,15:21:32,03,10,1, 11.9,1,1, -0.327, 10499.269, 330.717, 52781.318 23/03/18,15:21:32,04,10,1, 11.9,1,1, -0.327, 10501.840, 330.241, 52778.257 23/03/18,15:21:32,05,10,1, 11.9,1,1, -0.327, 10497.353, 330.143, 52775.339 23/03/18,15:21:32,06,10,1, 11.9,1,1, -0.327, 10500.969, 330.493, 52782.091 23/03/18,15:21:32,07,10,1, 11.9,1,1, -0.327, 10499.791, 329.916, 52774.737 23/03/18,15:21:32,08,10,1, 11.9,1,1, -0.327, 10497.241, 330.367, 52777.784 23/03/18,15:21:32,09,10,1, 11.9,1,1, -0.327, 10501.729, 330.488, 52780.750 23/03/18,15:21:32,10,10,1, 11.9,1,1, -0.327, 10498.066, 330.181, 52774.039 23/03/18,15:21:32,11,10,1, 11.9,1,1, -0.327, 10499.289, 330.722, 52781.337 23/03/18,15:21:32,12,10,1, 11.9,1,1, -0.327, 10501.854, 330.230, 52778.232 23/03/18,15:21:32,13,10,1, 11.9,1,1, -0.327, 10497.335, 330.128, 52775.310 23/03/18,15:21:32,14,10,1, 11.9,1,1, -0.327, 10500.997, 330.499, 52782.069 23/03/18,15:21:32,15,10,1, 11.9,1,1, -0.327, 10499.731, 329.905, 52774.699 23/03/18,15:21:32,16,10,1, 11.9,1,1, -0.327, 10497.263, 330.413, 52777.890 23/03/18,15:21:32,17,10,1, 11.9,1,1, -0.327, 10501.747, 330.495, 52780.736 23/03/18,15:21:32,18,10,1, 11.9,1,1, -0.327, 10498.079, 330.164, 52774.016 23/03/18,15:21:32,19,10,1, 11.9,1,1, -0.327, 10499.312, 330.722, 52781.367 23/03/18,15:21:33,00,10,1, 11.9,1,1, -0.330, 10499.306, 330.722, 52781.367 23/03/18,15:21:33,01,10,1, 11.9,1,1, -0.330, 10501.609, 330.356, 52779.966 23/03/18,15:21:33,02,10,1, 11.9,1,1, -0.330, 10497.962, 330.207, 52774.534 23/03/18,15:21:33,03,10,1, 11.9,1,1, -0.330, 10499.794, 330.633, 52781.551 23/03/18,15:21:33,04,10,1, 11.9,1,1, -0.330, 10501.330, 330.057, 52777.382 23/03/18,15:21:33,05,10,1, 11.9,1,1, -0.330, 10497.477, 330.194, 52776.084 23/03/18,15:21:33,06,10,1, 11.9,1,1, -0.330, 10501.107, 330.339, 52781.536 23/03/18,15:21:33,07,10,1, 11.9,1,1, -0.330, 10499.224, 329.938, 52774.571 23/03/18,15:21:33,08,10,1, 11.9,1,1, -0.330, 10497.690, 330.524, 52778.702 23/03/18,15:21:33,09,10,1, 11.9,1,1, -0.330, 10501.577, 330.385, 52779.943 23/03/18,15:21:33,10,10,1, 11.9,1,1, -0.330, 10497.935, 330.229, 52774.651 23/03/18,15:21:33,11,10,1, 11.9,1,1, -0.330, 10499.847, 330.669, 52781.629 23/03/18,15:21:33,12,10,1, 11.9,1,1, -0.330, 10501.197, 330.094, 52777.323 23/03/18,15:21:33,13,10,1, 11.9,1,1, -0.330, 10497.540, 330.232, 52776.364 23/03/18,15:21:33,14,10,1, 11.9,1,1, -0.330, 10501.076, 330.317, 52781.319 23/03/18,15:21:33,15,10,1, 11.9,1,1, -0.330, 10499.170, 329.923, 52774.524 23/03/18,15:21:33,16,10,1, 11.9,1,1, -0.330, 10497.783, 330.464, 52778.728 23/03/18,15:21:33,17,10,1, 11.9,1,1, -0.330, 10501.520, 330.377, 52779.793 23/03/18,15:21:33,18,10,1, 11.9,1,1, -0.330, 10497.943, 330.260, 52774.719 23/03/18,15:21:33,19,10,1, 11.9,1,1, -0.330, 10499.860, 330.611, 52781.526 23/03/18,15:21:34,00,10,1, 11.9,1,1, -0.328, 10499.856, 330.611, 52781.526 23/03/18,15:21:34,01,10,1, 11.9,1,1, -0.328, 10501.618, 330.393, 52779.743 23/03/18,15:21:34,02,10,1, 11.9,1,1, -0.328, 10497.890, 330.199, 52774.595 23/03/18,15:21:34,03,10,1, 11.9,1,1, -0.328, 10499.951, 330.588, 52781.660 23/03/18,15:21:34,04,10,1, 11.9,1,1, -0.328, 10501.178, 330.051, 52777.130 23/03/18,15:21:34,05,10,1, 11.9,1,1, -0.328, 10497.394, 330.190, 52776.202 23/03/18,15:21:34,06,10,1, 11.9,1,1, -0.328, 10501.170, 330.369, 52781.447 23/03/18,15:21:34,07,10,1, 11.9,1,1, -0.328, 10499.031, 329.934, 52774.354 23/03/18,15:21:34,08,10,1, 11.9,1,1, -0.328, 10497.765, 330.499, 52778.944 23/03/18,15:21:34,09,10,1, 11.9,1,1, -0.328, 10501.571, 330.364, 52779.808 23/03/18,15:21:34,10,10,1, 11.9,1,1, -0.328, 10497.862, 330.229, 52774.691 23/03/18,15:21:34,11,10,1, 11.9,1,1, -0.328, 10499.956, 330.639, 52781.684 23/03/18,15:21:34,12,10,1, 11.9,1,1, -0.328, 10501.062, 330.019, 52776.794 23/03/18,15:21:34,13,10,1, 11.9,1,1, -0.328, 10497.736, 330.231, 52776.454 23/03/18,15:21:34,14,10,1, 11.9,1,1, -0.328, 10500.849, 330.277, 52780.831 23/03/18,15:21:34,15,10,1, 11.9,1,1, -0.328, 10499.071, 330.063, 52774.901 23/03/18,15:21:34,16,10,1, 11.9,1,1, -0.328, 10497.980, 330.515, 52778.706 23/03/18,15:21:34,17,10,1, 11.9,1,1, -0.328, 10501.308, 330.386, 52779.589 23/03/18,15:21:34,18,10,1, 11.9,1,1, -0.328, 10498.140, 330.276, 52775.208 23/03/18,15:21:34,19,10,1, 11.9,1,1, -0.328, 10499.905, 330.556, 52781.098 23/03/18,15:21:35,00,09,1, 11.9,1,1, -0.331, 10499.898, 330.556, 52781.098 23/03/18,15:21:35,01,09,1, 11.9,1,1, -0.331, 10501.268, 330.361, 52779.521 23/03/18,15:21:35,02,09,1, 11.9,1,1, -0.331, 10498.133, 330.321, 52775.353 23/03/18,15:21:35,03,09,1, 11.9,1,1, -0.331, 10499.937, 330.492, 52781.191 23/03/18,15:21:35,04,09,1, 11.9,1,1, -0.331, 10500.868, 330.055, 52777.189 23/03/18,15:21:35,05,09,1, 11.9,1,1, -0.331, 10497.674, 330.206, 52776.605 23/03/18,15:21:35,06,09,1, 11.9,1,1, -0.331, 10500.796, 330.285, 52780.720 23/03/18,15:21:35,07,09,1, 11.9,1,1, -0.331, 10498.967, 330.056, 52774.948 23/03/18,15:21:35,08,09,1, 11.9,1,1, -0.331, 10498.107, 330.455, 52778.902 23/03/18,15:21:35,09,09,1, 11.9,1,1, -0.331, 10501.290, 330.382, 52779.480 23/03/18,15:21:35,10,09,1, 11.9,1,1, -0.331, 10498.172, 330.319, 52775.407 23/03/18,15:21:35,11,09,1, 11.9,1,1, -0.331, 10500.044, 330.484, 52781.252 23/03/18,15:21:35,12,09,1, 11.9,1,1, -0.331, 10500.779, 330.112, 52777.115 23/03/18,15:21:35,13,09,1, 11.9,1,1, -0.331, 10497.750, 330.243, 52776.764 23/03/18,15:21:35,14,09,1, 11.9,1,1, -0.331, 10500.784, 330.261, 52780.569 23/03/18,15:21:35,15,09,1, 11.9,1,1, -0.331, 10498.907, 330.075, 52774.982 23/03/18,15:21:35,16,09,1, 11.9,1,1, -0.331, 10498.125, 330.517, 52778.976 23/03/18,15:21:35,17,09,1, 11.9,1,1, -0.331, 10501.242, 330.371, 52779.342 23/03/18,15:21:35,18,09,1, 11.9,1,1, -0.331, 10498.108, 330.350, 52775.494 23/03/18,15:21:35,19,09,1, 11.9,1,1, -0.331, 10500.053, 330.474, 52781.053 23/03/18,15:21:36,00,09,1, 11.8,1,1, -0.329, 10500.048, 330.474, 52781.053 23/03/18,15:21:36,01,09,1, 11.8,1,1, -0.329, 10501.219, 330.353, 52779.286 23/03/18,15:21:36,02,09,1, 11.8,1,1, -0.329, 10498.140, 330.265, 52775.306 23/03/18,15:21:36,03,09,1, 11.8,1,1, -0.329, 10500.006, 330.489, 52781.197 23/03/18,15:21:36,04,09,1, 11.8,1,1, -0.329, 10500.796, 330.011, 52777.067 23/03/18,15:21:36,05,09,1, 11.8,1,1, -0.329, 10497.586, 330.179, 52776.620 23/03/18,15:21:36,06,09,1, 11.8,1,1, -0.329, 10500.825, 330.215, 52780.779 23/03/18,15:21:36,07,09,1, 11.8,1,1, -0.329, 10498.913, 330.059, 52774.915 23/03/18,15:21:36,08,09,1, 11.8,1,1, -0.329, 10498.124, 330.522, 52779.014 23/03/18,15:21:36,09,09,1, 11.8,1,1, -0.329, 10501.277, 330.306, 52779.431 23/03/18,15:21:36,10,09,1, 11.8,1,1, -0.329, 10498.064, 330.237, 52775.379 23/03/18,15:21:36,11,09,1, 11.8,1,1, -0.329, 10500.001, 330.504, 52781.311 23/03/18,15:21:36,12,09,1, 11.8,1,1, -0.329, 10500.813, 329.994, 52777.104 23/03/18,15:21:36,13,09,1, 11.8,1,1, -0.329, 10497.623, 330.172, 52776.634 23/03/18,15:21:36,14,09,1, 11.8,1,1, -0.329, 10500.795, 330.253, 52780.706 23/03/18,15:21:36,15,09,1, 11.8,1,1, -0.329, 10498.874, 330.011, 52774.892 23/03/18,15:21:36,16,09,1, 11.8,1,1, -0.329, 10498.127, 330.487, 52779.042 23/03/18,15:21:36,17,09,1, 11.8,1,1, -0.329, 10501.293, 330.316, 52779.435 23/03/18,15:21:36,18,09,1, 11.8,1,1, -0.329, 10498.106, 330.254, 52775.501 23/03/18,15:21:36,19,09,1, 11.8,1,1, -0.329, 10500.014, 330.415, 52781.203 23/03/18,15:21:37,00,09,1, 11.9,1,1, -0.332, 10500.007, 330.415, 52781.203 23/03/18,15:21:37,01,09,1, 11.9,1,1, -0.332, 10501.921, 330.391, 52779.749 23/03/18,15:21:37,02,09,1, 11.9,1,1, -0.332, 10497.391, 330.115, 52774.344 23/03/18,15:21:37,03,09,1, 11.9,1,1, -0.332, 10500.274, 330.677, 52782.474 23/03/18,15:21:37,04,09,1, 11.9,1,1, -0.332, 10501.004, 329.841, 52776.307 23/03/18,15:21:37,05,09,1, 11.9,1,1, -0.332, 10496.944, 330.197, 52776.426 23/03/18,15:21:37,06,09,1, 11.9,1,1, -0.332, 10501.444, 330.412, 52781.795 23/03/18,15:21:37,07,09,1, 11.9,1,1, -0.332, 10498.559, 329.861, 52773.627 23/03/18,15:21:37,08,09,1, 11.9,1,1, -0.332, 10497.837, 330.612, 52779.780 23/03/18,15:21:37,09,09,1, 11.9,1,1, -0.332, 10501.902, 330.332, 52779.674 23/03/18,15:21:37,10,09,1, 11.9,1,1, -0.332, 10497.307, 330.177, 52774.195 23/03/18,15:21:37,11,09,1, 11.9,1,1, -0.332, 10500.608, 330.631, 52782.296 23/03/18,15:21:37,12,09,1, 11.9,1,1, -0.332, 10500.596, 329.878, 52775.960 23/03/18,15:21:37,13,09,1, 11.9,1,1, -0.332, 10497.285, 330.243, 52777.107 23/03/18,15:21:37,14,09,1, 11.9,1,1, -0.332, 10501.416, 330.331, 52781.143 23/03/18,15:21:37,15,09,1, 11.9,1,1, -0.332, 10498.295, 329.908, 52773.849 23/03/18,15:21:37,16,09,1, 11.9,1,1, -0.332, 10498.189, 330.685, 52780.056 23/03/18,15:21:37,17,09,1, 11.9,1,1, -0.332, 10501.587, 330.212, 52779.069 23/03/18,15:21:37,18,09,1, 11.9,1,1, -0.332, 10497.408, 330.238, 52774.966 23/03/18,15:21:37,19,09,1, 11.9,1,1, -0.332, 10500.523, 330.599, 52782.327 23/03/18,15:21:38,00,09,1, 11.9,1,1, -0.328, 10500.516, 330.599, 52782.327 23/03/18,15:21:38,01,09,1, 11.9,1,1, -0.328, 10501.582, 330.181, 52779.032 23/03/18,15:21:38,02,09,1, 11.9,1,1, -0.328, 10497.415, 330.221, 52774.856 23/03/18,15:21:38,03,09,1, 11.9,1,1, -0.328, 10500.425, 330.657, 52782.262 23/03/18,15:21:38,04,09,1, 11.9,1,1, -0.328, 10500.712, 329.882, 52776.078 23/03/18,15:21:38,05,09,1, 11.9,1,1, -0.328, 10497.184, 330.315, 52776.941 23/03/18,15:21:38,06,09,1, 11.9,1,1, -0.328, 10501.382, 330.332, 52781.393 23/03/18,15:21:38,07,09,1, 11.9,1,1, -0.328, 10498.369, 329.920, 52773.796 23/03/18,15:21:38,08,09,1, 11.9,1,1, -0.328, 10498.081, 330.646, 52780.031 23/03/18,15:21:38,09,09,1, 11.9,1,1, -0.328, 10501.639, 330.269, 52779.245 23/03/18,15:21:38,10,09,1, 11.9,1,1, -0.328, 10497.390, 330.188, 52774.746 23/03/18,15:21:38,11,09,1, 11.9,1,1, -0.328, 10500.434, 330.622, 52782.423 23/03/18,15:21:38,12,09,1, 11.9,1,1, -0.328, 10500.655, 329.864, 52776.122 23/03/18,15:21:38,13,09,1, 11.9,1,1, -0.328, 10497.155, 330.294, 52776.934 23/03/18,15:21:38,14,09,1, 11.9,1,1, -0.328, 10501.407, 330.338, 52781.399 23/03/18,15:21:38,15,09,1, 11.9,1,1, -0.328, 10498.340, 329.888, 52773.820 23/03/18,15:21:38,16,09,1, 11.9,1,1, -0.328, 10498.041, 330.651, 52779.980 23/03/18,15:21:38,17,09,1, 11.9,1,1, -0.328, 10501.636, 330.272, 52779.230 23/03/18,15:21:38,18,09,1, 11.9,1,1, -0.328, 10497.382, 330.217, 52774.757 23/03/18,15:21:38,19,09,1, 11.9,1,1, -0.328, 10500.410, 330.654, 52782.333 23/03/18,15:21:39,00,09,1, 11.9,1,1, -0.328, 10500.407, 330.654, 52782.333 23/03/18,15:21:39,01,09,1, 11.9,1,1, -0.328, 10501.563, 330.247, 52779.261 23/03/18,15:21:39,02,09,1, 11.9,1,1, -0.328, 10497.413, 330.164, 52774.715 23/03/18,15:21:39,03,09,1, 11.9,1,1, -0.328, 10500.293, 330.635, 52782.267 23/03/18,15:21:39,04,09,1, 11.9,1,1, -0.328, 10500.719, 329.875, 52776.177 23/03/18,15:21:39,05,09,1, 11.9,1,1, -0.328, 10497.119, 330.278, 52776.822 23/03/18,15:21:39,06,09,1, 11.9,1,1, -0.328, 10501.381, 330.315, 52781.356 23/03/18,15:21:39,07,09,1, 11.9,1,1, -0.328, 10498.365, 329.853, 52773.768 23/03/18,15:21:39,08,09,1, 11.9,1,1, -0.328, 10498.000, 330.635, 52779.920 23/03/18,15:21:39,09,09,1, 11.9,1,1, -0.328, 10501.590, 330.298, 52779.278 23/03/18,15:21:39,10,09,1, 11.9,1,1, -0.328, 10497.373, 330.199, 52774.695 23/03/18,15:21:39,11,09,1, 11.9,1,1, -0.328, 10500.408, 330.685, 52782.384 23/03/18,15:21:39,12,09,1, 11.9,1,1, -0.328, 10500.642, 329.941, 52776.207 23/03/18,15:21:39,13,09,1, 11.9,1,1, -0.328, 10497.172, 330.258, 52777.020 23/03/18,15:21:39,14,09,1, 11.9,1,1, -0.328, 10501.326, 330.270, 52781.273 23/03/18,15:21:39,15,09,1, 11.9,1,1, -0.328, 10498.327, 329.895, 52773.908 23/03/18,15:21:39,16,09,1, 11.9,1,1, -0.328, 10498.078, 330.616, 52779.933 23/03/18,15:21:39,17,09,1, 11.9,1,1, -0.328, 10501.527, 330.258, 52779.229 23/03/18,15:21:39,18,09,1, 11.9,1,1, -0.328, 10497.403, 330.210, 52774.819 23/03/18,15:21:39,19,09,1, 11.9,1,1, -0.328, 10500.393, 330.644, 52782.276 23/03/18,15:21:40,00,09,1, 11.8,1,1, -0.327, 10500.391, 330.644, 52782.276 23/03/18,15:21:40,01,09,1, 11.8,1,1, -0.327, 10501.487, 330.242, 52779.345 23/03/18,15:21:40,02,09,1, 11.8,1,1, -0.327, 10497.389, 330.267, 52774.823 23/03/18,15:21:40,03,09,1, 11.8,1,1, -0.327, 10500.185, 330.661, 52782.227 23/03/18,15:21:40,04,09,1, 11.8,1,1, -0.327, 10500.843, 329.909, 52776.536 23/03/18,15:21:40,05,09,1, 11.8,1,1, -0.327, 10497.078, 330.186, 52776.614 23/03/18,15:21:40,06,09,1, 11.8,1,1, -0.327, 10501.321, 330.280, 52781.546 23/03/18,15:21:40,07,09,1, 11.8,1,1, -0.327, 10498.534, 329.866, 52773.914 23/03/18,15:21:40,08,09,1, 11.8,1,1, -0.327, 10497.828, 330.562, 52779.612 23/03/18,15:21:40,09,09,1, 11.8,1,1, -0.327, 10501.562, 330.296, 52779.497 23/03/18,15:21:40,10,09,1, 11.8,1,1, -0.327, 10497.424, 330.155, 52774.593 23/03/18,15:21:40,11,09,1, 11.8,1,1, -0.327, 10500.176, 330.687, 52782.267 23/03/18,15:21:40,12,09,1, 11.8,1,1, -0.327, 10500.859, 329.900, 52776.543 23/03/18,15:21:40,13,09,1, 11.8,1,1, -0.327, 10497.103, 330.253, 52776.642 23/03/18,15:21:40,14,09,1, 11.8,1,1, -0.327, 10501.281, 330.310, 52781.497 23/03/18,15:21:40,15,09,1, 11.8,1,1, -0.327, 10498.547, 329.850, 52773.895 23/03/18,15:21:40,16,09,1, 11.8,1,1, -0.327, 10497.794, 330.565, 52779.605 23/03/18,15:21:40,17,09,1, 11.8,1,1, -0.327, 10501.520, 330.261, 52779.504 23/03/18,15:21:40,18,09,1, 11.8,1,1, -0.327, 10497.170, 330.062, 52773.406 23/03/18,15:21:40,19,09,1, 11.8,1,1, -0.327, 10500.296, 330.794, 52783.075 23/03/18,15:21:41,00,10,1, 11.9,1,1, -0.327, 10500.290, 330.794, 52783.075 23/03/18,15:21:41,01,10,1, 11.9,1,1, -0.327, 10501.496, 330.281, 52779.689 23/03/18,15:21:41,02,10,1, 11.9,1,1, -0.327, 10497.399, 330.133, 52774.490 23/03/18,15:21:41,03,10,1, 11.9,1,1, -0.327, 10499.934, 330.658, 52782.108 23/03/18,15:21:41,04,10,1, 11.9,1,1, -0.327, 10501.018, 329.941, 52776.879 23/03/18,15:21:41,05,10,1, 11.9,1,1, -0.327, 10497.118, 330.199, 52776.418 23/03/18,15:21:41,06,10,1, 11.9,1,1, -0.327, 10501.262, 330.352, 52781.748 23/03/18,15:21:41,07,10,1, 11.9,1,1, -0.327, 10498.724, 329.794, 52774.024 23/03/18,15:21:41,08,10,1, 11.9,1,1, -0.327, 10497.603, 330.532, 52779.257 23/03/18,15:21:41,09,10,1, 11.9,1,1, -0.327, 10501.543, 330.296, 52779.752 23/03/18,15:21:41,10,10,1, 11.9,1,1, -0.327, 10497.411, 330.157, 52774.415 23/03/18,15:21:41,11,10,1, 11.9,1,1, -0.327, 10499.932, 330.701, 52782.196 23/03/18,15:21:41,12,10,1, 11.9,1,1, -0.327, 10500.941, 329.960, 52776.854 23/03/18,15:21:41,13,10,1, 11.9,1,1, -0.327, 10497.191, 330.256, 52776.566 23/03/18,15:21:41,14,10,1, 11.9,1,1, -0.327, 10501.187, 330.362, 52781.581 23/03/18,15:21:41,15,10,1, 11.9,1,1, -0.327, 10498.655, 329.826, 52774.091 23/03/18,15:21:41,16,10,1, 11.9,1,1, -0.327, 10497.629, 330.505, 52779.324 23/03/18,15:21:41,17,10,1, 11.9,1,1, -0.327, 10501.446, 330.278, 52779.598 23/03/18,15:21:41,18,10,1, 11.9,1,1, -0.327, 10497.373, 330.157, 52774.486 23/03/18,15:21:41,19,10,1, 11.9,1,1, -0.327, 10499.894, 330.704, 52782.061 23/03/18,15:21:42,00,10,1, 11.9,1,1, -0.330, 10499.890, 330.704, 52782.061 23/03/18,15:21:42,01,10,1, 11.9,1,1, -0.330, 10501.122, 330.348, 52780.311 23/03/18,15:21:42,02,10,1, 11.9,1,1, -0.330, 10498.027, 330.160, 52774.684 23/03/18,15:21:42,03,10,1, 11.9,1,1, -0.330, 10499.114, 330.577, 52780.928 23/03/18,15:21:42,04,10,1, 11.9,1,1, -0.330, 10501.328, 330.103, 52778.256 23/03/18,15:21:42,05,10,1, 11.9,1,1, -0.330, 10497.390, 330.129, 52775.616 23/03/18,15:21:42,06,10,1, 11.9,1,1, -0.330, 10500.622, 330.354, 52781.682 23/03/18,15:21:42,07,10,1, 11.9,1,1, -0.330, 10499.494, 329.931, 52775.194 23/03/18,15:21:42,08,10,1, 11.9,1,1, -0.330, 10497.231, 330.318, 52777.832 23/03/18,15:21:42,09,10,1, 11.9,1,1, -0.330, 10501.215, 330.396, 52780.553 23/03/18,15:21:42,10,10,1, 11.9,1,1, -0.330, 10498.011, 330.126, 52774.497 23/03/18,15:21:42,11,10,1, 11.9,1,1, -0.330, 10499.041, 330.604, 52781.042 23/03/18,15:21:42,12,10,1, 11.9,1,1, -0.330, 10501.410, 330.177, 52778.373 23/03/18,15:21:42,13,10,1, 11.9,1,1, -0.330, 10497.379, 330.096, 52775.677 23/03/18,15:21:42,14,10,1, 11.9,1,1, -0.330, 10500.612, 330.367, 52781.711 23/03/18,15:21:42,15,10,1, 11.9,1,1, -0.330, 10499.551, 329.900, 52775.165 23/03/18,15:21:42,16,10,1, 11.9,1,1, -0.330, 10497.146, 330.347, 52777.788 23/03/18,15:21:42,17,10,1, 11.9,1,1, -0.330, 10501.220, 330.386, 52780.547 23/03/18,15:21:42,18,10,1, 11.9,1,1, -0.330, 10498.013, 330.132, 52774.422 23/03/18,15:21:42,19,10,1, 11.9,1,1, -0.330, 10499.007, 330.576, 52780.966 23/03/18,15:21:43,00,10,1, 11.9,1,1, -0.326, 10499.005, 330.576, 52780.966 23/03/18,15:21:43,01,10,1, 11.9,1,1, -0.326, 10501.102, 330.350, 52780.683 23/03/18,15:21:43,02,10,1, 11.9,1,1, -0.326, 10498.071, 330.089, 52774.382 23/03/18,15:21:43,03,10,1, 11.9,1,1, -0.326, 10498.682, 330.580, 52780.612 23/03/18,15:21:43,04,10,1, 11.9,1,1, -0.326, 10501.469, 330.224, 52778.723 23/03/18,15:21:43,05,10,1, 11.9,1,1, -0.326, 10497.463, 330.160, 52775.471 23/03/18,15:21:43,06,10,1, 11.9,1,1, -0.326, 10500.453, 330.403, 52781.740 23/03/18,15:21:43,07,10,1, 11.9,1,1, -0.326, 10499.845, 329.866, 52775.504 23/03/18,15:21:43,08,10,1, 11.9,1,1, -0.326, 10497.146, 330.266, 52777.430 23/03/18,15:21:43,09,10,1, 11.9,1,1, -0.326, 10501.092, 330.368, 52780.728 23/03/18,15:21:43,10,10,1, 11.9,1,1, -0.326, 10498.098, 330.109, 52774.416 23/03/18,15:21:43,11,10,1, 11.9,1,1, -0.326, 10498.714, 330.584, 52780.691 23/03/18,15:21:43,12,10,1, 11.9,1,1, -0.326, 10501.384, 330.216, 52778.693 23/03/18,15:21:43,13,10,1, 11.9,1,1, -0.326, 10497.532, 330.144, 52775.659 23/03/18,15:21:43,14,10,1, 11.9,1,1, -0.326, 10500.447, 330.356, 52781.642 23/03/18,15:21:43,15,10,1, 11.9,1,1, -0.326, 10499.836, 329.905, 52775.616 23/03/18,15:21:43,16,10,1, 11.9,1,1, -0.326, 10497.145, 330.313, 52777.467 23/03/18,15:21:43,17,10,1, 11.9,1,1, -0.326, 10501.017, 330.322, 52780.608 23/03/18,15:21:43,18,10,1, 11.9,1,1, -0.326, 10498.156, 330.071, 52774.553 23/03/18,15:21:43,19,10,1, 11.9,1,1, -0.326, 10498.701, 330.598, 52780.515 23/03/18,15:21:44,00,10,1, 11.9,1,1, -0.326, 10498.697, 330.598, 52780.515 23/03/18,15:21:44,01,10,1, 11.9,1,1, -0.326, 10500.911, 330.278, 52780.733 23/03/18,15:21:44,02,10,1, 11.9,1,1, -0.326, 10498.243, 330.085, 52774.520 23/03/18,15:21:44,03,10,1, 11.9,1,1, -0.326, 10498.348, 330.565, 52780.157 23/03/18,15:21:44,04,10,1, 11.9,1,1, -0.326, 10501.450, 330.249, 52779.185 23/03/18,15:21:44,05,10,1, 11.9,1,1, -0.326, 10497.568, 330.126, 52775.213 23/03/18,15:21:44,06,10,1, 11.9,1,1, -0.326, 10500.250, 330.412, 52781.908 23/03/18,15:21:44,07,10,1, 11.9,1,1, -0.326, 10500.267, 329.928, 52776.079 23/03/18,15:21:44,08,10,1, 11.9,1,1, -0.326, 10497.024, 330.105, 52776.900 23/03/18,15:21:44,09,10,1, 11.9,1,1, -0.326, 10500.950, 330.260, 52780.923 23/03/18,15:21:44,10,10,1, 11.9,1,1, -0.326, 10498.279, 330.062, 52774.418 23/03/18,15:21:44,11,10,1, 11.9,1,1, -0.326, 10498.299, 330.551, 52780.075 23/03/18,15:21:44,12,10,1, 11.9,1,1, -0.326, 10501.442, 330.256, 52779.281 23/03/18,15:21:44,13,10,1, 11.9,1,1, -0.326, 10497.548, 330.113, 52775.200 23/03/18,15:21:44,14,10,1, 11.9,1,1, -0.326, 10500.297, 330.398, 52781.872 23/03/18,15:21:44,15,10,1, 11.9,1,1, -0.326, 10500.274, 329.862, 52776.022 23/03/18,15:21:44,16,10,1, 11.9,1,1, -0.326, 10497.034, 330.186, 52776.871 23/03/18,15:21:44,17,10,1, 11.9,1,1, -0.326, 10501.013, 330.312, 52781.025 23/03/18,15:21:44,18,10,1, 11.9,1,1, -0.326, 10498.348, 330.003, 52774.316 23/03/18,15:21:44,19,10,1, 11.9,1,1, -0.326, 10498.262, 330.546, 52780.078 23/03/18,15:21:45,00,10,1, 11.9,1,1, -0.330, 10498.254, 330.546, 52780.078 23/03/18,15:21:45,01,10,1, 11.9,1,1, -0.330, 10500.927, 330.340, 52781.618 23/03/18,15:21:45,02,10,1, 11.9,1,1, -0.330, 10498.662, 329.920, 52774.195 23/03/18,15:21:45,03,10,1, 11.9,1,1, -0.330, 10497.623, 330.463, 52779.356 23/03/18,15:21:45,04,10,1, 11.9,1,1, -0.330, 10501.741, 330.383, 52780.151 23/03/18,15:21:45,05,10,1, 11.9,1,1, -0.330, 10497.599, 329.952, 52774.470 23/03/18,15:21:45,06,10,1, 11.9,1,1, -0.330, 10499.835, 330.410, 52781.935 23/03/18,15:21:45,07,10,1, 11.9,1,1, -0.330, 10500.917, 329.951, 52776.922 23/03/18,15:21:45,08,10,1, 11.9,1,1, -0.330, 10496.785, 330.035, 52775.981 23/03/18,15:21:45,09,10,1, 11.9,1,1, -0.330, 10500.917, 330.393, 52781.667 23/03/18,15:21:45,10,10,1, 11.9,1,1, -0.330, 10498.673, 329.903, 52774.177 23/03/18,15:21:45,11,10,1, 11.9,1,1, -0.330, 10497.612, 330.443, 52779.393 23/03/18,15:21:45,12,10,1, 11.9,1,1, -0.330, 10501.668, 330.343, 52780.010 23/03/18,15:21:45,13,10,1, 11.9,1,1, -0.330, 10497.587, 330.013, 52774.588 23/03/18,15:21:45,14,10,1, 11.9,1,1, -0.330, 10499.845, 330.458, 52781.884 23/03/18,15:21:45,15,10,1, 11.9,1,1, -0.330, 10500.857, 329.927, 52776.849 23/03/18,15:21:45,16,10,1, 11.9,1,1, -0.330, 10496.853, 330.053, 52776.117 23/03/18,15:21:45,17,10,1, 11.9,1,1, -0.330, 10500.920, 330.304, 52781.574 23/03/18,15:21:45,18,10,1, 11.9,1,1, -0.330, 10498.643, 329.916, 52774.253 23/03/18,15:21:45,19,10,1, 11.9,1,1, -0.330, 10497.582, 330.457, 52779.252 23/03/18,15:21:46,00,10,1, 11.9,1,1, -0.332, 10497.578, 330.457, 52779.252 23/03/18,15:21:46,01,10,1, 11.9,1,1, -0.332, 10500.750, 330.363, 52781.729 23/03/18,15:21:46,02,10,1, 11.9,1,1, -0.332, 10498.969, 329.902, 52774.474 23/03/18,15:21:46,03,10,1, 11.9,1,1, -0.332, 10497.237, 330.358, 52778.610 23/03/18,15:21:46,04,10,1, 11.9,1,1, -0.332, 10501.611, 330.414, 52780.480 23/03/18,15:21:46,05,10,1, 11.9,1,1, -0.332, 10497.698, 330.002, 52774.194 23/03/18,15:21:46,06,10,1, 11.9,1,1, -0.332, 10499.409, 330.512, 52781.744 23/03/18,15:21:46,07,10,1, 11.9,1,1, -0.332, 10501.230, 330.002, 52777.614 23/03/18,15:21:46,08,10,1, 11.9,1,1, -0.332, 10496.815, 329.949, 52775.627 23/03/18,15:21:46,09,10,1, 11.9,1,1, -0.332, 10500.769, 330.349, 52781.883 23/03/18,15:21:46,10,10,1, 11.9,1,1, -0.332, 10498.997, 329.869, 52774.340 23/03/18,15:21:46,11,10,1, 11.9,1,1, -0.332, 10497.160, 330.381, 52778.570 23/03/18,15:21:46,12,10,1, 11.9,1,1, -0.332, 10501.617, 330.408, 52780.653 23/03/18,15:21:46,13,10,1, 11.9,1,1, -0.332, 10497.666, 330.008, 52774.247 23/03/18,15:21:46,14,10,1, 11.9,1,1, -0.332, 10499.430, 330.503, 52781.754 23/03/18,15:21:46,15,10,1, 11.9,1,1, -0.332, 10501.319, 330.062, 52777.567 23/03/18,15:21:46,16,10,1, 11.9,1,1, -0.332, 10496.895, 329.920, 52775.493 23/03/18,15:21:46,17,10,1, 11.9,1,1, -0.332, 10500.757, 330.364, 52781.950 23/03/18,15:21:46,18,10,1, 11.9,1,1, -0.332, 10499.048, 329.873, 52774.452 23/03/18,15:21:46,19,10,1, 11.9,1,1, -0.332, 10497.189, 330.364, 52778.546 23/03/18,15:21:47,00,10,1, 11.9,1,1, -0.326, 10497.186, 330.364, 52778.546 23/03/18,15:21:47,01,10,1, 11.9,1,1, -0.326, 10500.610, 330.354, 52782.014 23/03/18,15:21:47,02,10,1, 11.9,1,1, -0.326, 10499.308, 329.828, 52774.746 23/03/18,15:21:47,03,10,1, 11.9,1,1, -0.326, 10496.933, 330.312, 52777.958 23/03/18,15:21:47,04,10,1, 11.9,1,1, -0.326, 10501.442, 330.414, 52780.902 23/03/18,15:21:47,05,10,1, 11.9,1,1, -0.326, 10497.855, 330.016, 52774.183 23/03/18,15:21:47,06,10,1, 11.9,1,1, -0.326, 10499.068, 330.535, 52781.414 23/03/18,15:21:47,07,10,1, 11.9,1,1, -0.326, 10501.470, 330.089, 52778.187 23/03/18,15:21:47,08,10,1, 11.9,1,1, -0.326, 10496.968, 329.955, 52775.234 23/03/18,15:21:47,09,10,1, 11.9,1,1, -0.326, 10500.624, 330.388, 52782.066 23/03/18,15:21:47,10,10,1, 11.9,1,1, -0.326, 10499.395, 329.836, 52774.824 23/03/18,15:21:47,11,10,1, 11.9,1,1, -0.326, 10496.989, 330.279, 52778.013 23/03/18,15:21:47,12,10,1, 11.9,1,1, -0.326, 10501.338, 330.402, 52780.717 23/03/18,15:21:47,13,10,1, 11.9,1,1, -0.326, 10497.823, 329.997, 52774.254 23/03/18,15:21:47,14,10,1, 11.9,1,1, -0.326, 10499.013, 330.525, 52781.269 23/03/18,15:21:47,15,10,1, 11.9,1,1, -0.326, 10501.413, 330.052, 52778.180 23/03/18,15:21:47,16,10,1, 11.9,1,1, -0.326, 10496.982, 329.980, 52775.367 23/03/18,15:21:47,17,10,1, 11.9,1,1, -0.326, 10500.610, 330.364, 52781.926 23/03/18,15:21:47,18,10,1, 11.9,1,1, -0.326, 10499.414, 329.864, 52774.805 23/03/18,15:21:47,19,10,1, 11.9,1,1, -0.326, 10496.983, 330.243, 52777.868 23/03/18,15:21:48,00,10,1, 11.8,1,1, -0.329, 10496.978, 330.243, 52777.868 23/03/18,15:21:48,01,10,1, 11.8,1,1, -0.329, 10500.423, 330.321, 52782.037 23/03/18,15:21:48,02,10,1, 11.8,1,1, -0.329, 10499.734, 329.811, 52775.184 23/03/18,15:21:48,03,10,1, 11.8,1,1, -0.329, 10496.815, 330.175, 52777.312 23/03/18,15:21:48,04,10,1, 11.8,1,1, -0.329, 10501.281, 330.410, 52781.104 23/03/18,15:21:48,05,10,1, 11.8,1,1, -0.329, 10497.999, 329.962, 52773.872 23/03/18,15:21:48,06,10,1, 11.8,1,1, -0.329, 10498.545, 330.517, 52780.866 23/03/18,15:21:48,07,10,1, 11.8,1,1, -0.329, 10501.689, 330.192, 52778.924 23/03/18,15:21:48,08,10,1, 11.8,1,1, -0.329, 10497.047, 329.940, 52774.896 23/03/18,15:21:48,09,10,1, 11.8,1,1, -0.329, 10500.396, 330.344, 52782.245 23/03/18,15:21:48,10,10,1, 11.8,1,1, -0.329, 10499.847, 329.875, 52775.263 23/03/18,15:21:48,11,10,1, 11.8,1,1, -0.329, 10496.731, 330.156, 52777.247 23/03/18,15:21:48,12,10,1, 11.8,1,1, -0.329, 10501.301, 330.409, 52781.228 23/03/18,15:21:48,13,10,1, 11.8,1,1, -0.329, 10497.998, 329.970, 52773.997 23/03/18,15:21:48,14,10,1, 11.8,1,1, -0.329, 10498.522, 330.525, 52780.836 23/03/18,15:21:48,15,10,1, 11.8,1,1, -0.329, 10501.710, 330.194, 52778.950 23/03/18,15:21:48,16,10,1, 11.8,1,1, -0.329, 10497.132, 329.934, 52774.940 23/03/18,15:21:48,17,10,1, 11.8,1,1, -0.329, 10500.353, 330.363, 52782.141 23/03/18,15:21:48,18,10,1, 11.8,1,1, -0.329, 10499.876, 329.830, 52775.295 23/03/18,15:21:48,19,10,1, 11.8,1,1, -0.329, 10496.734, 330.152, 52777.254 23/03/18,15:21:49,00,10,1, 11.9,1,1, -0.329, 10496.727, 330.152, 52777.254 23/03/18,15:21:49,01,10,1, 11.9,1,1, -0.329, 10500.334, 330.342, 52781.812 23/03/18,15:21:49,02,10,1, 11.9,1,1, -0.329, 10499.914, 329.841, 52775.660 23/03/18,15:21:49,03,10,1, 11.9,1,1, -0.329, 10496.964, 330.180, 52777.208 23/03/18,15:21:49,04,10,1, 11.9,1,1, -0.329, 10500.997, 330.253, 52780.819 23/03/18,15:21:49,05,10,1, 11.9,1,1, -0.329, 10498.114, 329.984, 52774.291 23/03/18,15:21:49,06,10,1, 11.9,1,1, -0.329, 10498.437, 330.496, 52780.482 23/03/18,15:21:49,07,10,1, 11.9,1,1, -0.329, 10501.416, 330.164, 52778.905 23/03/18,15:21:49,08,10,1, 11.9,1,1, -0.329, 10497.363, 330.030, 52775.273 23/03/18,15:21:49,09,10,1, 11.9,1,1, -0.329, 10500.273, 330.334, 52781.816 23/03/18,15:21:49,10,10,1, 11.9,1,1, -0.329, 10499.957, 329.832, 52775.665 23/03/18,15:21:49,11,10,1, 11.9,1,1, -0.329, 10497.018, 330.159, 52777.256 23/03/18,15:21:49,12,10,1, 11.9,1,1, -0.329, 10500.911, 330.249, 52780.616 23/03/18,15:21:49,13,10,1, 11.9,1,1, -0.329, 10498.066, 329.989, 52774.408 23/03/18,15:21:49,14,10,1, 11.9,1,1, -0.329, 10498.435, 330.500, 52780.360 23/03/18,15:21:49,15,10,1, 11.9,1,1, -0.329, 10501.354, 330.186, 52778.886 23/03/18,15:21:49,16,10,1, 11.9,1,1, -0.329, 10497.489, 330.087, 52775.431 23/03/18,15:21:49,17,10,1, 11.9,1,1, -0.329, 10500.262, 330.309, 52781.720 23/03/18,15:21:49,18,10,1, 11.9,1,1, -0.329, 10499.959, 329.826, 52775.806 23/03/18,15:21:49,19,10,1, 11.9,1,1, -0.329, 10497.028, 330.170, 52777.226 23/03/18,15:21:50,00,10,1, 11.9,1,1, -0.328, 10497.028, 330.170, 52777.226 23/03/18,15:21:50,01,10,1, 11.9,1,1, -0.328, 10500.098, 330.337, 52781.688 23/03/18,15:21:50,02,10,1, 11.9,1,1, -0.328, 10500.237, 329.840, 52776.218 23/03/18,15:21:50,03,10,1, 11.9,1,1, -0.328, 10496.976, 330.075, 52776.805 23/03/18,15:21:50,04,10,1, 11.9,1,1, -0.328, 10500.851, 330.206, 52780.927 23/03/18,15:21:50,05,10,1, 11.9,1,1, -0.328, 10498.312, 329.910, 52774.237 23/03/18,15:21:50,06,10,1, 11.9,1,1, -0.328, 10498.023, 330.514, 52779.864 23/03/18,15:21:50,07,10,1, 11.9,1,1, -0.328, 10501.421, 330.230, 52779.429 23/03/18,15:21:50,08,10,1, 11.9,1,1, -0.328, 10497.466, 330.035, 52775.010 23/03/18,15:21:50,09,10,1, 11.9,1,1, -0.328, 10500.073, 330.384, 52781.845 23/03/18,15:21:50,10,10,1, 11.9,1,1, -0.328, 10500.339, 329.799, 52776.281 23/03/18,15:21:50,11,10,1, 11.9,1,1, -0.328, 10496.976, 330.031, 52776.690 23/03/18,15:21:50,12,10,1, 11.9,1,1, -0.328, 10500.844, 330.283, 52781.076 23/03/18,15:21:50,13,10,1, 11.9,1,1, -0.328, 10498.355, 329.881, 52774.377 23/03/18,15:21:50,14,10,1, 11.9,1,1, -0.328, 10497.970, 330.463, 52779.728 23/03/18,15:21:50,15,10,1, 11.9,1,1, -0.328, 10501.418, 330.185, 52779.437 23/03/18,15:21:50,16,10,1, 11.9,1,1, -0.328, 10497.557, 330.051, 52775.039 23/03/18,15:21:50,17,10,1, 11.9,1,1, -0.328, 10499.992, 330.358, 52781.738 23/03/18,15:21:50,18,10,1, 11.9,1,1, -0.328, 10500.395, 329.848, 52776.360 23/03/18,15:21:50,19,10,1, 11.9,1,1, -0.328, 10496.989, 330.033, 52776.579 23/03/18,15:21:51,00,10,1, 11.9,1,1, -0.332, 10496.986, 330.033, 52776.579 23/03/18,15:21:51,01,10,1, 11.9,1,1, -0.332, 10499.830, 330.400, 52781.659 23/03/18,15:21:51,02,10,1, 11.9,1,1, -0.332, 10500.570, 329.837, 52776.782 23/03/18,15:21:51,03,10,1, 11.9,1,1, -0.332, 10496.991, 330.036, 52776.383 23/03/18,15:21:51,04,10,1, 11.9,1,1, -0.332, 10500.730, 330.160, 52781.190 23/03/18,15:21:51,05,10,1, 11.9,1,1, -0.332, 10498.562, 329.841, 52774.343 23/03/18,15:21:51,06,10,1, 11.9,1,1, -0.332, 10497.684, 330.434, 52779.271 23/03/18,15:21:51,07,10,1, 11.9,1,1, -0.332, 10501.329, 330.226, 52779.689 23/03/18,15:21:51,08,10,1, 11.9,1,1, -0.332, 10497.586, 330.048, 52774.799 23/03/18,15:21:51,09,10,1, 11.9,1,1, -0.332, 10499.786, 330.407, 52781.710 23/03/18,15:21:51,10,10,1, 11.9,1,1, -0.332, 10500.649, 329.844, 52776.793 23/03/18,15:21:51,11,10,1, 11.9,1,1, -0.332, 10497.081, 330.051, 52776.552 23/03/18,15:21:51,12,10,1, 11.9,1,1, -0.332, 10500.667, 330.209, 52781.140 23/03/18,15:21:51,13,10,1, 11.9,1,1, -0.332, 10498.549, 329.903, 52774.499 23/03/18,15:21:51,14,10,1, 11.9,1,1, -0.332, 10497.696, 330.430, 52779.201 23/03/18,15:21:51,15,10,1, 11.9,1,1, -0.332, 10501.284, 330.166, 52779.597 23/03/18,15:21:51,16,10,1, 11.9,1,1, -0.332, 10497.580, 330.030, 52774.900 23/03/18,15:21:51,17,10,1, 11.9,1,1, -0.332, 10499.767, 330.371, 52781.600 23/03/18,15:21:51,18,10,1, 11.9,1,1, -0.332, 10500.654, 329.865, 52776.873 23/03/18,15:21:51,19,10,1, 11.9,1,1, -0.332, 10497.071, 330.015, 52776.394 23/03/18,15:21:52,00,10,1, 11.9,1,1, -0.328, 10497.069, 330.015, 52776.394 23/03/18,15:21:52,01,10,1, 11.9,1,1, -0.328, 10500.089, 330.496, 52782.296 23/03/18,15:21:52,02,10,1, 11.9,1,1, -0.328, 10500.553, 329.719, 52776.317 23/03/18,15:21:52,03,10,1, 11.9,1,1, -0.328, 10496.982, 330.140, 52776.851 23/03/18,15:21:52,04,10,1, 11.9,1,1, -0.328, 10501.164, 330.197, 52781.439 23/03/18,15:21:52,05,10,1, 11.9,1,1, -0.328, 10498.305, 329.724, 52773.752 23/03/18,15:21:52,06,10,1, 11.9,1,1, -0.328, 10497.645, 330.445, 52779.718 23/03/18,15:21:52,07,10,1, 11.9,1,1, -0.328, 10501.451, 330.119, 52779.471 23/03/18,15:21:52,08,10,1, 11.9,1,1, -0.328, 10497.142, 330.036, 52774.567 23/03/18,15:21:52,09,10,1, 11.9,1,1, -0.328, 10500.036, 330.530, 52782.311 23/03/18,15:21:52,10,10,1, 11.9,1,1, -0.328, 10500.697, 329.782, 52776.470 23/03/18,15:21:52,11,10,1, 11.9,1,1, -0.328, 10496.871, 330.063, 52776.643 23/03/18,15:21:52,12,10,1, 11.9,1,1, -0.328, 10501.150, 330.182, 52781.601 23/03/18,15:21:52,13,10,1, 11.9,1,1, -0.328, 10498.271, 329.688, 52773.816 23/03/18,15:21:52,14,10,1, 11.9,1,1, -0.328, 10497.629, 330.459, 52779.715 23/03/18,15:21:52,15,10,1, 11.9,1,1, -0.328, 10501.406, 330.183, 52779.462 23/03/18,15:21:52,16,10,1, 11.9,1,1, -0.328, 10497.109, 330.018, 52774.513 23/03/18,15:21:52,17,10,1, 11.9,1,1, -0.328, 10500.009, 330.579, 52782.322 23/03/18,15:21:52,18,10,1, 11.9,1,1, -0.328, 10500.707, 329.750, 52776.475 23/03/18,15:21:52,19,10,1, 11.9,1,1, -0.328, 10496.876, 330.100, 52776.568 23/03/18,15:21:53,00,10,1, 11.9,1,1, -0.331, 10496.869, 330.100, 52776.568 23/03/18,15:21:53,01,10,1, 11.9,1,1, -0.331, 10499.732, 330.590, 52782.151 23/03/18,15:21:53,02,10,1, 11.9,1,1, -0.331, 10500.861, 329.805, 52776.770 23/03/18,15:21:53,03,10,1, 11.9,1,1, -0.331, 10496.887, 330.033, 52776.340 23/03/18,15:21:53,04,10,1, 11.9,1,1, -0.331, 10501.151, 330.206, 52781.810 23/03/18,15:21:53,05,10,1, 11.9,1,1, -0.331, 10498.554, 329.612, 52773.879 23/03/18,15:21:53,06,10,1, 11.9,1,1, -0.331, 10497.422, 330.414, 52779.211 23/03/18,15:21:53,07,10,1, 11.9,1,1, -0.331, 10501.411, 330.085, 52779.710 23/03/18,15:21:53,08,10,1, 11.9,1,1, -0.331, 10497.217, 329.985, 52774.359 23/03/18,15:21:53,09,10,1, 11.9,1,1, -0.331, 10499.723, 330.576, 52782.202 23/03/18,15:21:53,10,10,1, 11.9,1,1, -0.331, 10500.915, 329.788, 52776.745 23/03/18,15:21:53,11,10,1, 11.9,1,1, -0.331, 10496.938, 330.091, 52776.575 23/03/18,15:21:53,12,10,1, 11.9,1,1, -0.331, 10501.077, 330.156, 52781.658 23/03/18,15:21:53,13,10,1, 11.9,1,1, -0.331, 10498.550, 329.663, 52774.000 23/03/18,15:21:53,14,10,1, 11.9,1,1, -0.331, 10497.474, 330.365, 52779.276 23/03/18,15:21:53,15,10,1, 11.9,1,1, -0.331, 10501.348, 330.161, 52779.675 23/03/18,15:21:53,16,10,1, 11.9,1,1, -0.331, 10497.166, 330.003, 52774.417 23/03/18,15:21:53,17,10,1, 11.9,1,1, -0.331, 10499.742, 330.497, 52782.076 23/03/18,15:21:53,18,10,1, 11.9,1,1, -0.331, 10500.846, 329.799, 52776.859 23/03/18,15:21:53,19,10,1, 11.9,1,1, -0.331, 10496.944, 330.031, 52776.385 23/03/18,15:21:54,00,10,1, 11.8,1,1, -0.328, 10496.936, 330.031, 52776.385 23/03/18,15:21:54,01,10,1, 11.8,1,1, -0.328, 10499.247, 330.518, 52781.897 23/03/18,15:21:54,02,10,1, 11.8,1,1, -0.328, 10501.326, 329.866, 52777.608 23/03/18,15:21:54,03,10,1, 11.8,1,1, -0.328, 10496.781, 329.970, 52775.625 23/03/18,15:21:54,04,10,1, 11.8,1,1, -0.328, 10500.917, 330.206, 52782.250 23/03/18,15:21:54,05,10,1, 11.8,1,1, -0.328, 10499.207, 329.541, 52774.096 23/03/18,15:21:54,06,10,1, 11.8,1,1, -0.328, 10496.884, 330.252, 52778.334 23/03/18,15:21:54,07,10,1, 11.8,1,1, -0.328, 10501.563, 330.264, 52780.576 23/03/18,15:21:54,08,10,1, 11.8,1,1, -0.328, 10497.339, 329.892, 52773.698 23/03/18,15:21:54,09,10,1, 11.8,1,1, -0.328, 10499.129, 330.530, 52781.882 23/03/18,15:21:54,10,10,1, 11.8,1,1, -0.328, 10501.448, 329.888, 52777.696 23/03/18,15:21:54,11,10,1, 11.8,1,1, -0.328, 10496.683, 329.977, 52775.433 23/03/18,15:21:54,12,10,1, 11.8,1,1, -0.328, 10500.966, 330.251, 52782.412 23/03/18,15:21:54,13,10,1, 11.8,1,1, -0.328, 10499.185, 329.550, 52774.132 23/03/18,15:21:54,14,10,1, 11.8,1,1, -0.328, 10496.882, 330.259, 52778.341 23/03/18,15:21:54,15,10,1, 11.8,1,1, -0.328, 10501.537, 330.160, 52780.664 23/03/18,15:21:54,16,10,1, 11.8,1,1, -0.328, 10497.347, 329.851, 52773.699 23/03/18,15:21:54,17,10,1, 11.8,1,1, -0.328, 10499.072, 330.521, 52781.867 23/03/18,15:21:54,18,10,1, 11.8,1,1, -0.328, 10501.412, 329.912, 52777.716 23/03/18,15:21:54,19,10,1, 11.8,1,1, -0.328, 10496.727, 329.935, 52775.389 23/03/18,15:21:55,00,10,1, 11.9,1,1, -0.325, 10496.719, 329.935, 52775.389 23/03/18,15:21:55,01,10,1, 11.9,1,1, -0.325, 10498.875, 330.523, 52781.604 23/03/18,15:21:55,02,10,1, 11.9,1,1, -0.325, 10501.494, 329.877, 52778.099 23/03/18,15:21:55,03,10,1, 11.9,1,1, -0.325, 10496.810, 329.945, 52775.298 23/03/18,15:21:55,04,10,1, 11.9,1,1, -0.325, 10500.839, 330.301, 52782.471 23/03/18,15:21:55,05,10,1, 11.9,1,1, -0.325, 10499.382, 329.578, 52774.443 23/03/18,15:21:55,06,10,1, 11.9,1,1, -0.325, 10496.758, 330.153, 52778.008 23/03/18,15:21:55,07,10,1, 11.9,1,1, -0.325, 10501.464, 330.164, 52780.784 23/03/18,15:21:55,08,10,1, 11.9,1,1, -0.325, 10497.441, 329.855, 52773.627 23/03/18,15:21:55,09,10,1, 11.9,1,1, -0.325, 10498.869, 330.548, 52781.604 23/03/18,15:21:55,10,10,1, 11.9,1,1, -0.325, 10501.476, 329.956, 52778.002 23/03/18,15:21:55,11,10,1, 11.9,1,1, -0.325, 10496.844, 329.962, 52775.508 23/03/18,15:21:55,12,10,1, 11.9,1,1, -0.325, 10500.849, 330.294, 52782.397 23/03/18,15:21:55,13,10,1, 11.9,1,1, -0.325, 10499.297, 329.576, 52774.416 23/03/18,15:21:55,14,10,1, 11.9,1,1, -0.325, 10496.809, 330.231, 52777.991 23/03/18,15:21:55,15,10,1, 11.9,1,1, -0.325, 10501.374, 330.188, 52780.649 23/03/18,15:21:55,16,10,1, 11.9,1,1, -0.325, 10497.438, 329.852, 52773.709 23/03/18,15:21:55,17,10,1, 11.9,1,1, -0.325, 10498.827, 330.529, 52781.520 23/03/18,15:21:55,18,10,1, 11.9,1,1, -0.325, 10501.424, 329.942, 52778.059 23/03/18,15:21:55,19,10,1, 11.9,1,1, -0.325, 10496.874, 329.951, 52775.389 23/03/18,15:21:56,00,10,1, 11.8,1,1, -0.328, 10496.869, 329.951, 52775.389 23/03/18,15:21:56,01,10,1, 11.8,1,1, -0.328, 10498.635, 330.537, 52781.377 23/03/18,15:21:56,02,10,1, 11.8,1,1, -0.328, 10501.454, 329.955, 52778.266 23/03/18,15:21:56,03,10,1, 11.8,1,1, -0.328, 10496.892, 329.977, 52775.216 23/03/18,15:21:56,04,10,1, 11.8,1,1, -0.328, 10500.709, 330.317, 52782.461 23/03/18,15:21:56,05,10,1, 11.8,1,1, -0.328, 10499.651, 329.587, 52774.740 23/03/18,15:21:56,06,10,1, 11.8,1,1, -0.328, 10496.640, 330.132, 52777.619 23/03/18,15:21:56,07,10,1, 11.8,1,1, -0.328, 10501.349, 330.185, 52781.016 23/03/18,15:21:56,08,10,1, 11.8,1,1, -0.328, 10497.542, 329.814, 52773.482 23/03/18,15:21:56,09,10,1, 11.8,1,1, -0.328, 10498.643, 330.534, 52781.365 23/03/18,15:21:56,10,10,1, 11.8,1,1, -0.328, 10501.572, 329.947, 52778.395 23/03/18,15:21:56,11,10,1, 11.8,1,1, -0.328, 10496.851, 329.971, 52775.103 23/03/18,15:21:56,12,10,1, 11.8,1,1, -0.328, 10500.719, 330.293, 52782.597 23/03/18,15:21:56,13,10,1, 11.8,1,1, -0.328, 10499.664, 329.575, 52774.704 23/03/18,15:21:56,14,10,1, 11.8,1,1, -0.328, 10496.710, 330.173, 52777.642 23/03/18,15:21:56,15,10,1, 11.8,1,1, -0.328, 10501.405, 330.209, 52781.015 23/03/18,15:21:56,16,10,1, 11.8,1,1, -0.328, 10497.522, 329.830, 52773.444 23/03/18,15:21:56,17,10,1, 11.8,1,1, -0.328, 10498.565, 330.558, 52781.260 23/03/18,15:21:56,18,10,1, 11.8,1,1, -0.328, 10501.601, 329.996, 52778.435 23/03/18,15:21:56,19,10,1, 11.8,1,1, -0.328, 10496.845, 329.931, 52775.022 23/03/18,15:21:57,00,10,1, 11.9,1,1, -0.331, 10496.844, 329.931, 52775.022 23/03/18,15:21:57,01,10,1, 11.9,1,1, -0.331, 10498.351, 330.524, 52781.038 23/03/18,15:21:57,02,10,1, 11.9,1,1, -0.331, 10501.622, 330.001, 52778.609 23/03/18,15:21:57,03,10,1, 11.9,1,1, -0.331, 10496.914, 329.927, 52774.948 23/03/18,15:21:57,04,10,1, 11.9,1,1, -0.331, 10500.635, 330.349, 52782.534 23/03/18,15:21:57,05,10,1, 11.9,1,1, -0.331, 10499.835, 329.597, 52774.920 23/03/18,15:21:57,06,10,1, 11.9,1,1, -0.331, 10496.644, 330.119, 52777.370 23/03/18,15:21:57,07,10,1, 11.9,1,1, -0.331, 10501.361, 330.135, 52781.025 23/03/18,15:21:57,08,10,1, 11.9,1,1, -0.331, 10497.791, 329.807, 52774.086 23/03/18,15:21:57,09,10,1, 11.9,1,1, -0.331, 10498.456, 330.344, 52780.484 23/03/18,15:21:57,10,10,1, 11.9,1,1, -0.331, 10501.100, 329.996, 52778.552 23/03/18,15:21:57,11,10,1, 11.9,1,1, -0.331, 10497.333, 330.023, 52775.710 23/03/18,15:21:57,12,10,1, 11.9,1,1, -0.331, 10500.188, 330.134, 52781.461 23/03/18,15:21:57,13,10,1, 11.9,1,1, -0.331, 10499.673, 329.717, 52775.796 23/03/18,15:21:57,14,10,1, 11.9,1,1, -0.331, 10497.290, 330.138, 52777.618 23/03/18,15:21:57,15,10,1, 11.9,1,1, -0.331, 10500.854, 330.028, 52780.406 23/03/18,15:21:57,16,10,1, 11.9,1,1, -0.331, 10498.072, 329.847, 52774.631 23/03/18,15:21:57,17,10,1, 11.9,1,1, -0.331, 10498.462, 330.335, 52780.234 23/03/18,15:21:57,18,10,1, 11.9,1,1, -0.331, 10500.969, 329.948, 52778.453 23/03/18,15:21:57,19,10,1, 11.9,1,1, -0.331, 10497.405, 329.992, 52775.662 23/03/18,15:21:58,00,10,1, 11.9,1,1, -0.332, 10497.403, 329.992, 52775.662 23/03/18,15:21:58,01,10,1, 11.9,1,1, -0.332, 10498.457, 330.328, 52780.243 23/03/18,15:21:58,02,10,1, 11.9,1,1, -0.332, 10501.000, 330.003, 52778.640 23/03/18,15:21:58,03,10,1, 11.9,1,1, -0.332, 10497.419, 330.040, 52775.571 23/03/18,15:21:58,04,10,1, 11.9,1,1, -0.332, 10500.189, 330.206, 52781.504 23/03/18,15:21:58,05,10,1, 11.9,1,1, -0.332, 10499.908, 329.765, 52776.025 23/03/18,15:21:58,06,10,1, 11.9,1,1, -0.332, 10497.160, 330.048, 52777.331 23/03/18,15:21:58,07,10,1, 11.9,1,1, -0.332, 10500.891, 330.075, 52780.713 23/03/18,15:21:58,08,10,1, 11.9,1,1, -0.332, 10498.131, 329.874, 52774.509 23/03/18,15:21:58,09,10,1, 11.9,1,1, -0.332, 10498.299, 330.369, 52780.086 23/03/18,15:21:58,10,10,1, 11.9,1,1, -0.332, 10501.080, 329.960, 52778.692 23/03/18,15:21:58,11,10,1, 11.9,1,1, -0.332, 10497.390, 329.991, 52775.410 23/03/18,15:21:58,12,10,1, 11.9,1,1, -0.332, 10500.144, 330.176, 52781.554 23/03/18,15:21:58,13,10,1, 11.9,1,1, -0.332, 10499.930, 329.762, 52775.934 23/03/18,15:21:58,14,10,1, 11.9,1,1, -0.332, 10497.178, 330.080, 52777.291 23/03/18,15:21:58,15,10,1, 11.9,1,1, -0.332, 10500.910, 330.064, 52780.643 23/03/18,15:21:58,16,10,1, 11.9,1,1, -0.332, 10498.141, 329.876, 52774.537 23/03/18,15:21:58,17,10,1, 11.9,1,1, -0.332, 10498.311, 330.272, 52780.035 23/03/18,15:21:58,18,10,1, 11.9,1,1, -0.332, 10501.056, 329.977, 52778.716 23/03/18,15:21:58,19,10,1, 11.9,1,1, -0.332, 10497.290, 330.000, 52775.433 23/03/18,15:21:59,00,10,1, 11.9,1,1, -0.328, 10497.286, 330.000, 52775.433 23/03/18,15:21:59,01,10,1, 11.9,1,1, -0.328, 10498.204, 330.355, 52780.434 23/03/18,15:21:59,02,10,1, 11.9,1,1, -0.328, 10501.362, 329.987, 52778.805 23/03/18,15:21:59,03,10,1, 11.9,1,1, -0.328, 10497.071, 329.920, 52774.997 23/03/18,15:21:59,04,10,1, 11.9,1,1, -0.328, 10500.231, 330.266, 52782.113 23/03/18,15:21:59,05,10,1, 11.9,1,1, -0.328, 10499.804, 329.666, 52775.216 23/03/18,15:21:59,06,10,1, 11.9,1,1, -0.328, 10497.504, 330.010, 52777.226 23/03/18,15:21:59,07,10,1, 11.9,1,1, -0.328, 10500.598, 329.998, 52780.312 23/03/18,15:21:59,08,10,1, 11.9,1,1, -0.328, 10498.358, 329.898, 52775.124 23/03/18,15:21:59,09,10,1, 11.9,1,1, -0.328, 10498.347, 330.231, 52779.634 23/03/18,15:21:59,10,10,1, 11.9,1,1, -0.328, 10500.758, 329.998, 52778.824 23/03/18,15:21:59,11,10,1, 11.9,1,1, -0.328, 10497.772, 330.093, 52776.141 23/03/18,15:21:59,12,10,1, 11.9,1,1, -0.328, 10499.894, 330.121, 52780.796 23/03/18,15:21:59,13,10,1, 11.9,1,1, -0.328, 10499.782, 329.794, 52776.478 23/03/18,15:21:59,14,10,1, 11.9,1,1, -0.328, 10497.590, 330.030, 52777.503 23/03/18,15:21:59,15,10,1, 11.9,1,1, -0.328, 10500.452, 330.003, 52780.087 23/03/18,15:21:59,16,10,1, 11.9,1,1, -0.328, 10498.309, 329.895, 52775.278 23/03/18,15:21:59,17,10,1, 11.9,1,1, -0.328, 10498.420, 330.180, 52779.600 23/03/18,15:21:59,18,10,1, 11.9,1,1, -0.328, 10500.661, 329.994, 52778.733 23/03/18,15:21:59,19,10,1, 11.9,1,1, -0.328, 10497.772, 330.054, 52776.004 23/03/18,15:22:00,00,10,1, 11.9,1,1, -0.330, 10497.770, 330.054, 52776.004 23/03/18,15:22:00,01,10,1, 11.9,1,1, -0.330, 10498.416, 330.167, 52779.521 23/03/18,15:22:00,02,10,1, 11.9,1,1, -0.330, 10500.659, 329.950, 52778.750 23/03/18,15:22:00,03,10,1, 11.9,1,1, -0.330, 10497.736, 330.023, 52775.918 23/03/18,15:22:00,04,10,1, 11.9,1,1, -0.330, 10499.813, 330.073, 52780.714 23/03/18,15:22:00,05,10,1, 11.9,1,1, -0.330, 10499.948, 329.762, 52776.545 23/03/18,15:22:00,06,10,1, 11.9,1,1, -0.330, 10497.448, 329.988, 52777.245 23/03/18,15:22:00,07,10,1, 11.9,1,1, -0.330, 10500.473, 329.974, 52780.245 23/03/18,15:22:00,08,10,1, 11.9,1,1, -0.330, 10498.285, 329.850, 52774.626 23/03/18,15:22:00,09,10,1, 11.9,1,1, -0.330, 10498.141, 330.303, 52779.957 23/03/18,15:22:00,10,10,1, 11.9,1,1, -0.330, 10501.244, 330.014, 52779.039 23/03/18,15:22:00,11,10,1, 11.9,1,1, -0.330, 10497.335, 329.908, 52775.162 23/03/18,15:22:00,12,10,1, 11.9,1,1, -0.330, 10500.239, 330.251, 52781.913 23/03/18,15:22:00,13,10,1, 11.9,1,1, -0.330, 10500.035, 329.631, 52775.794 23/03/18,15:22:00,14,10,1, 11.9,1,1, -0.330, 10496.927, 330.009, 52777.139 23/03/18,15:22:00,15,10,1, 11.9,1,1, -0.330, 10500.876, 330.050, 52780.745 23/03/18,15:22:00,16,10,1, 11.9,1,1, -0.330, 10498.014, 329.790, 52774.073 23/03/18,15:22:00,17,10,1, 11.9,1,1, -0.330, 10498.117, 330.339, 52780.206 23/03/18,15:22:00,18,10,1, 11.9,1,1, -0.330, 10501.318, 330.029, 52778.959 23/03/18,15:22:00,19,10,1, 11.9,1,1, -0.330, 10497.278, 329.884, 52775.141 23/03/18,15:22:01,00,10,1, 11.9,1,1, -0.327, 10497.270, 329.884, 52775.141 23/03/18,15:22:01,01,10,1, 11.9,1,1, -0.327, 10497.785, 330.350, 52780.026 23/03/18,15:22:01,02,10,1, 11.9,1,1, -0.327, 10501.613, 330.087, 52779.476 23/03/18,15:22:01,03,10,1, 11.9,1,1, -0.327, 10497.200, 329.895, 52774.601 23/03/18,15:22:01,04,10,1, 11.9,1,1, -0.327, 10500.058, 330.268, 52782.220 23/03/18,15:22:01,05,10,1, 11.9,1,1, -0.327, 10500.395, 329.702, 52776.015 23/03/18,15:22:01,06,10,1, 11.9,1,1, -0.327, 10496.552, 329.910, 52776.439 23/03/18,15:22:01,07,10,1, 11.9,1,1, -0.327, 10501.015, 330.148, 52781.388 23/03/18,15:22:01,08,10,1, 11.9,1,1, -0.327, 10498.162, 329.702, 52773.871 23/03/18,15:22:01,09,10,1, 11.9,1,1, -0.327, 10497.790, 330.344, 52780.007 23/03/18,15:22:01,10,10,1, 11.9,1,1, -0.327, 10501.565, 330.100, 52779.488 23/03/18,15:22:01,11,10,1, 11.9,1,1, -0.327, 10497.219, 329.868, 52774.829 23/03/18,15:22:01,12,10,1, 11.9,1,1, -0.327, 10500.097, 330.219, 52782.032 23/03/18,15:22:01,13,10,1, 11.9,1,1, -0.327, 10500.255, 329.632, 52776.003 23/03/18,15:22:01,14,10,1, 11.9,1,1, -0.327, 10496.704, 329.954, 52776.608 23/03/18,15:22:01,15,10,1, 11.9,1,1, -0.327, 10500.937, 330.130, 52781.246 23/03/18,15:22:01,16,10,1, 11.9,1,1, -0.327, 10498.151, 329.768, 52773.905 23/03/18,15:22:01,17,10,1, 11.9,1,1, -0.327, 10497.910, 330.320, 52780.059 23/03/18,15:22:01,18,10,1, 11.9,1,1, -0.327, 10501.513, 330.070, 52779.388 23/03/18,15:22:01,19,10,1, 11.9,1,1, -0.327, 10497.202, 329.867, 52774.690 23/03/18,15:22:02,00,10,1, 11.8,1,1, -0.330, 10497.195, 329.867, 52774.690 23/03/18,15:22:02,01,10,1, 11.8,1,1, -0.330, 10497.875, 330.368, 52779.989 23/03/18,15:22:02,02,10,1, 11.8,1,1, -0.330, 10501.497, 330.005, 52779.360 23/03/18,15:22:02,03,10,1, 11.8,1,1, -0.330, 10497.200, 329.809, 52774.644 23/03/18,15:22:02,04,10,1, 11.8,1,1, -0.330, 10500.005, 330.256, 52782.032 23/03/18,15:22:02,05,10,1, 11.8,1,1, -0.330, 10500.413, 329.616, 52776.038 23/03/18,15:22:02,06,10,1, 11.8,1,1, -0.330, 10496.530, 329.882, 52776.381 23/03/18,15:22:02,07,10,1, 11.8,1,1, -0.330, 10500.991, 330.188, 52781.419 23/03/18,15:22:02,08,10,1, 11.8,1,1, -0.330, 10498.136, 329.706, 52773.788 23/03/18,15:22:02,09,10,1, 11.8,1,1, -0.330, 10497.786, 330.315, 52780.015 23/03/18,15:22:02,10,10,1, 11.8,1,1, -0.330, 10501.642, 330.095, 52779.572 23/03/18,15:22:02,11,10,1, 11.8,1,1, -0.330, 10497.153, 329.845, 52774.540 23/03/18,15:22:02,12,10,1, 11.8,1,1, -0.330, 10500.059, 330.272, 52782.204 23/03/18,15:22:02,13,10,1, 11.8,1,1, -0.330, 10500.393, 329.665, 52775.959 23/03/18,15:22:02,14,10,1, 11.8,1,1, -0.330, 10496.537, 329.894, 52776.407 23/03/18,15:22:02,15,10,1, 11.8,1,1, -0.330, 10501.030, 330.156, 52781.431 23/03/18,15:22:02,16,10,1, 11.8,1,1, -0.330, 10498.135, 329.692, 52773.775 23/03/18,15:22:02,17,10,1, 11.8,1,1, -0.330, 10497.770, 330.324, 52780.006 23/03/18,15:22:02,18,10,1, 11.8,1,1, -0.330, 10501.629, 330.121, 52779.602 23/03/18,15:22:02,19,10,1, 11.8,1,1, -0.330, 10497.135, 329.811, 52774.492 23/03/18,15:22:03,00,10,1, 11.8,1,1, -0.330, 10497.128, 329.811, 52774.492 23/03/18,15:22:03,01,10,1, 11.8,1,1, -0.330, 10497.834, 330.340, 52780.042 23/03/18,15:22:03,02,10,1, 11.8,1,1, -0.330, 10501.624, 330.052, 52779.458 23/03/18,15:22:03,03,10,1, 11.8,1,1, -0.330, 10497.101, 329.813, 52774.629 23/03/18,15:22:03,04,10,1, 11.8,1,1, -0.330, 10500.087, 330.234, 52782.261 23/03/18,15:22:03,05,10,1, 11.8,1,1, -0.330, 10500.300, 329.593, 52775.928 23/03/18,15:22:03,06,10,1, 11.8,1,1, -0.330, 10496.526, 329.893, 52776.525 23/03/18,15:22:03,07,10,1, 11.8,1,1, -0.330, 10500.977, 330.151, 52781.390 23/03/18,15:22:03,08,10,1, 11.8,1,1, -0.330, 10498.070, 329.742, 52773.775 23/03/18,15:22:03,09,10,1, 11.8,1,1, -0.330, 10497.843, 330.309, 52780.065 23/03/18,15:22:03,10,10,1, 11.8,1,1, -0.330, 10501.606, 330.056, 52779.415 23/03/18,15:22:03,11,10,1, 11.8,1,1, -0.330, 10497.162, 329.833, 52774.809 23/03/18,15:22:03,12,10,1, 11.8,1,1, -0.330, 10500.106, 330.256, 52782.110 23/03/18,15:22:03,13,10,1, 11.8,1,1, -0.330, 10500.216, 329.607, 52775.902 23/03/18,15:22:03,14,10,1, 11.8,1,1, -0.330, 10496.639, 329.917, 52776.586 23/03/18,15:22:03,15,10,1, 11.8,1,1, -0.330, 10500.969, 330.129, 52781.234 23/03/18,15:22:03,16,10,1, 11.8,1,1, -0.330, 10498.112, 329.682, 52773.854 23/03/18,15:22:03,17,10,1, 11.8,1,1, -0.330, 10497.907, 330.323, 52780.054 23/03/18,15:22:03,18,10,1, 11.8,1,1, -0.330, 10501.528, 330.063, 52779.370 23/03/18,15:22:03,19,10,1, 11.8,1,1, -0.330, 10497.130, 329.809, 52774.721 23/03/18,15:22:04,00,10,1, 11.9,1,1, -0.331, 10497.128, 329.809, 52774.721 23/03/18,15:22:04,01,10,1, 11.9,1,1, -0.331, 10497.954, 330.329, 52780.162 23/03/18,15:22:04,02,10,1, 11.9,1,1, -0.331, 10501.516, 330.000, 52779.251 23/03/18,15:22:04,03,10,1, 11.9,1,1, -0.331, 10497.134, 329.829, 52774.754 23/03/18,15:22:04,04,10,1, 11.9,1,1, -0.331, 10500.102, 330.199, 52782.109 23/03/18,15:22:04,05,10,1, 11.9,1,1, -0.331, 10500.304, 329.571, 52775.748 23/03/18,15:22:04,06,10,1, 11.9,1,1, -0.331, 10496.545, 329.886, 52776.639 23/03/18,15:22:04,07,10,1, 11.9,1,1, -0.331, 10501.066, 330.162, 52781.357 23/03/18,15:22:04,08,10,1, 11.9,1,1, -0.331, 10498.047, 329.640, 52773.717 23/03/18,15:22:04,09,10,1, 11.9,1,1, -0.331, 10497.893, 330.341, 52780.197 23/03/18,15:22:04,10,10,1, 11.9,1,1, -0.331, 10501.642, 330.051, 52779.390 23/03/18,15:22:04,11,10,1, 11.9,1,1, -0.331, 10497.139, 329.769, 52774.673 23/03/18,15:22:04,12,10,1, 11.9,1,1, -0.331, 10500.128, 330.223, 52782.194 23/03/18,15:22:04,13,10,1, 11.9,1,1, -0.331, 10500.231, 329.585, 52775.792 23/03/18,15:22:04,14,10,1, 11.9,1,1, -0.331, 10496.564, 329.892, 52776.670 23/03/18,15:22:04,15,10,1, 11.9,1,1, -0.331, 10501.043, 330.099, 52781.335 23/03/18,15:22:04,16,10,1, 11.9,1,1, -0.331, 10498.041, 329.693, 52773.654 23/03/18,15:22:04,17,10,1, 11.9,1,1, -0.331, 10497.940, 330.314, 52780.180 23/03/18,15:22:04,18,10,1, 11.9,1,1, -0.331, 10501.588, 330.015, 52779.366 23/03/18,15:22:04,19,10,1, 11.9,1,1, -0.331, 10497.067, 329.819, 52774.579 23/03/18,15:22:05,00,10,1, 11.9,1,1, -0.331, 10497.061, 329.819, 52774.579 23/03/18,15:22:05,01,10,1, 11.9,1,1, -0.331, 10498.019, 330.332, 52780.315 23/03/18,15:22:05,02,10,1, 11.9,1,1, -0.331, 10501.562, 330.005, 52779.205 23/03/18,15:22:05,03,10,1, 11.9,1,1, -0.331, 10497.084, 329.787, 52774.663 23/03/18,15:22:05,04,10,1, 11.9,1,1, -0.331, 10500.162, 330.179, 52782.151 23/03/18,15:22:05,05,10,1, 11.9,1,1, -0.331, 10500.091, 329.557, 52775.562 23/03/18,15:22:05,06,10,1, 11.9,1,1, -0.331, 10496.572, 329.898, 52776.726 23/03/18,15:22:05,07,10,1, 11.9,1,1, -0.331, 10501.037, 330.073, 52781.178 23/03/18,15:22:05,08,10,1, 11.9,1,1, -0.331, 10497.908, 329.686, 52773.729 23/03/18,15:22:05,09,10,1, 11.9,1,1, -0.331, 10498.055, 330.329, 52780.369 23/03/18,15:22:05,10,10,1, 11.9,1,1, -0.331, 10501.585, 329.965, 52779.141 23/03/18,15:22:05,11,10,1, 11.9,1,1, -0.331, 10497.081, 329.763, 52774.972 23/03/18,15:22:05,12,10,1, 11.9,1,1, -0.331, 10500.161, 330.114, 52782.097 23/03/18,15:22:05,13,10,1, 11.9,1,1, -0.331, 10500.000, 329.595, 52775.537 23/03/18,15:22:05,14,10,1, 11.9,1,1, -0.331, 10496.668, 329.929, 52776.900 23/03/18,15:22:05,15,10,1, 11.9,1,1, -0.331, 10501.018, 330.064, 52781.087 23/03/18,15:22:05,16,10,1, 11.9,1,1, -0.331, 10497.929, 329.723, 52773.782 23/03/18,15:22:05,17,10,1, 11.9,1,1, -0.331, 10498.104, 330.335, 52780.429 23/03/18,15:22:05,18,10,1, 11.9,1,1, -0.331, 10501.503, 330.009, 52779.046 23/03/18,15:22:05,19,10,1, 11.9,1,1, -0.331, 10497.120, 329.779, 52774.872 23/03/18,15:22:06,00,10,1, 11.9,1,1, -0.329, 10497.119, 329.779, 52774.872 23/03/18,15:22:06,01,10,1, 11.9,1,1, -0.329, 10498.241, 330.320, 52780.555 23/03/18,15:22:06,02,10,1, 11.9,1,1, -0.329, 10501.468, 329.963, 52778.837 23/03/18,15:22:06,03,10,1, 11.9,1,1, -0.329, 10497.074, 329.763, 52774.919 23/03/18,15:22:06,04,10,1, 11.9,1,1, -0.329, 10500.232, 330.149, 52782.051 23/03/18,15:22:06,05,10,1, 11.9,1,1, -0.329, 10499.928, 329.546, 52775.361 23/03/18,15:22:06,06,10,1, 11.9,1,1, -0.329, 10496.521, 329.941, 52776.895 23/03/18,15:22:06,07,10,1, 11.9,1,1, -0.329, 10501.129, 330.080, 52781.151 23/03/18,15:22:06,08,10,1, 11.9,1,1, -0.329, 10497.832, 329.699, 52773.722 23/03/18,15:22:06,09,10,1, 11.9,1,1, -0.329, 10498.194, 330.356, 52780.636 23/03/18,15:22:06,10,10,1, 11.9,1,1, -0.329, 10501.543, 329.982, 52778.950 23/03/18,15:22:06,11,10,1, 11.9,1,1, -0.329, 10496.986, 329.779, 52774.734 23/03/18,15:22:06,12,10,1, 11.9,1,1, -0.329, 10500.269, 330.226, 52782.247 23/03/18,15:22:06,13,10,1, 11.9,1,1, -0.329, 10499.911, 329.563, 52775.287 23/03/18,15:22:06,14,10,1, 11.9,1,1, -0.329, 10496.612, 329.962, 52777.064 23/03/18,15:22:06,15,10,1, 11.9,1,1, -0.329, 10501.163, 330.183, 52781.154 23/03/18,15:22:06,16,10,1, 11.9,1,1, -0.329, 10497.825, 329.707, 52773.708 23/03/18,15:22:06,17,10,1, 11.9,1,1, -0.329, 10498.204, 330.310, 52780.583 23/03/18,15:22:06,18,10,1, 11.9,1,1, -0.329, 10501.541, 329.918, 52778.950 23/03/18,15:22:06,19,10,1, 11.9,1,1, -0.329, 10497.001, 329.792, 52774.818 23/03/18,15:22:07,00,10,1, 11.9,1,1, -0.331, 10496.994, 329.792, 52774.818 23/03/18,15:22:07,01,10,1, 11.9,1,1, -0.331, 10498.654, 330.262, 52780.429 23/03/18,15:22:07,02,10,1, 11.9,1,1, -0.331, 10500.905, 329.948, 52778.318 23/03/18,15:22:07,03,10,1, 11.9,1,1, -0.331, 10497.399, 329.922, 52775.817 23/03/18,15:22:07,04,10,1, 11.9,1,1, -0.331, 10500.222, 329.998, 52781.138 23/03/18,15:22:07,05,10,1, 11.9,1,1, -0.331, 10499.399, 329.612, 52775.483 23/03/18,15:22:07,06,10,1, 11.9,1,1, -0.331, 10497.119, 329.970, 52777.530 23/03/18,15:22:07,07,10,1, 11.9,1,1, -0.331, 10500.656, 329.956, 52780.049 23/03/18,15:22:07,08,10,1, 11.9,1,1, -0.331, 10497.864, 329.888, 52774.670 23/03/18,15:22:07,09,10,1, 11.9,1,1, -0.331, 10498.672, 330.268, 52780.471 23/03/18,15:22:07,10,10,1, 11.9,1,1, -0.331, 10500.929, 329.888, 52778.296 23/03/18,15:22:07,11,10,1, 11.9,1,1, -0.331, 10497.423, 329.924, 52776.010 23/03/18,15:22:07,12,10,1, 11.9,1,1, -0.331, 10500.239, 329.972, 52781.100 23/03/18,15:22:07,13,10,1, 11.9,1,1, -0.331, 10499.310, 329.602, 52775.450 23/03/18,15:22:07,14,10,1, 11.9,1,1, -0.331, 10497.246, 329.939, 52777.702 23/03/18,15:22:07,15,10,1, 11.9,1,1, -0.331, 10500.559, 330.002, 52779.844 23/03/18,15:22:07,16,10,1, 11.9,1,1, -0.331, 10497.851, 329.862, 52774.777 23/03/18,15:22:07,17,10,1, 11.9,1,1, -0.331, 10498.794, 330.269, 52780.435 23/03/18,15:22:07,18,10,1, 11.9,1,1, -0.331, 10500.827, 329.832, 52778.168 23/03/18,15:22:07,19,10,1, 11.9,1,1, -0.331, 10497.473, 329.868, 52775.972 23/03/18,15:22:08,00,10,1, 11.9,1,1, -0.331, 10497.470, 329.868, 52775.972 23/03/18,15:22:08,01,10,1, 11.9,1,1, -0.331, 10498.415, 330.024, 52779.625 23/03/18,15:22:08,02,10,1, 11.9,1,1, -0.331, 10500.941, 330.015, 52778.974 23/03/18,15:22:08,03,10,1, 11.9,1,1, -0.331, 10497.722, 329.783, 52775.561 23/03/18,15:22:08,04,10,1, 11.9,1,1, -0.331, 10499.683, 329.925, 52780.680 23/03/18,15:22:08,05,10,1, 11.9,1,1, -0.331, 10499.779, 329.692, 52776.185 23/03/18,15:22:08,06,10,1, 11.9,1,1, -0.331, 10496.960, 329.869, 52776.745 23/03/18,15:22:08,07,10,1, 11.9,1,1, -0.331, 10500.411, 330.087, 52780.483 23/03/18,15:22:08,08,10,1, 11.9,1,1, -0.331, 10498.378, 329.895, 52775.089 23/03/18,15:22:08,09,10,1, 11.9,1,1, -0.331, 10498.333, 330.107, 52779.669 23/03/18,15:22:08,10,10,1, 11.9,1,1, -0.331, 10501.058, 329.977, 52779.074 23/03/18,15:22:08,11,10,1, 11.9,1,1, -0.331, 10497.624, 329.769, 52775.473 23/03/18,15:22:08,12,10,1, 11.9,1,1, -0.331, 10499.697, 329.949, 52780.758 23/03/18,15:22:08,13,10,1, 11.9,1,1, -0.331, 10499.777, 329.749, 52776.186 23/03/18,15:22:08,14,10,1, 11.9,1,1, -0.331, 10497.032, 329.878, 52776.827 23/03/18,15:22:08,15,10,1, 11.9,1,1, -0.331, 10500.421, 330.089, 52780.378 23/03/18,15:22:08,16,10,1, 11.9,1,1, -0.331, 10498.361, 329.876, 52775.093 23/03/18,15:22:08,17,10,1, 11.9,1,1, -0.331, 10498.391, 330.100, 52779.673 23/03/18,15:22:08,18,10,1, 11.9,1,1, -0.331, 10501.012, 330.034, 52779.072 23/03/18,15:22:08,19,10,1, 11.9,1,1, -0.331, 10497.678, 329.784, 52775.549 23/03/18,15:22:09,00,10,1, 11.8,1,1, -0.328, 10497.670, 329.784, 52775.549 23/03/18,15:22:09,01,10,1, 11.8,1,1, -0.328, 10498.080, 330.002, 52779.134 23/03/18,15:22:09,02,10,1, 11.8,1,1, -0.328, 10501.133, 330.109, 52779.660 23/03/18,15:22:09,03,10,1, 11.8,1,1, -0.328, 10497.810, 329.701, 52775.177 23/03/18,15:22:09,04,10,1, 11.8,1,1, -0.328, 10499.309, 329.873, 52780.511 23/03/18,15:22:09,05,10,1, 11.8,1,1, -0.328, 10500.011, 329.786, 52776.771 23/03/18,15:22:09,06,10,1, 11.8,1,1, -0.328, 10496.906, 329.749, 52776.236 23/03/18,15:22:09,07,10,1, 11.8,1,1, -0.328, 10500.284, 330.087, 52780.626 23/03/18,15:22:09,08,10,1, 11.8,1,1, -0.328, 10498.745, 329.897, 52775.311 23/03/18,15:22:09,09,10,1, 11.8,1,1, -0.328, 10498.068, 329.990, 52779.160 23/03/18,15:22:09,10,10,1, 11.8,1,1, -0.328, 10501.129, 330.076, 52779.582 23/03/18,15:22:09,11,10,1, 11.8,1,1, -0.328, 10497.811, 329.711, 52775.362 23/03/18,15:22:09,12,10,1, 11.8,1,1, -0.328, 10499.337, 329.890, 52780.412 23/03/18,15:22:09,13,10,1, 11.8,1,1, -0.328, 10499.721, 329.790, 52776.245 23/03/18,15:22:09,14,10,1, 11.8,1,1, -0.328, 10497.364, 329.797, 52776.693 23/03/18,15:22:09,15,10,1, 11.8,1,1, -0.328, 10500.030, 329.986, 52779.820 23/03/18,15:22:09,16,10,1, 11.8,1,1, -0.328, 10498.645, 330.063, 52775.883 23/03/18,15:22:09,17,10,1, 11.8,1,1, -0.328, 10498.441, 329.978, 52779.055 23/03/18,15:22:09,18,10,1, 11.8,1,1, -0.328, 10500.722, 330.008, 52779.060 23/03/18,15:22:09,19,10,1, 11.8,1,1, -0.328, 10498.015, 329.792, 52775.950 23/03/18,15:22:10,00,10,1, 11.9,1,1, -0.331, 10498.012, 329.792, 52775.950 23/03/18,15:22:10,01,10,1, 11.9,1,1, -0.331, 10498.523, 329.936, 52779.182 23/03/18,15:22:10,02,10,1, 11.9,1,1, -0.331, 10500.691, 329.972, 52778.973 23/03/18,15:22:10,03,10,1, 11.9,1,1, -0.331, 10497.964, 329.759, 52775.834 23/03/18,15:22:10,04,10,1, 11.9,1,1, -0.331, 10499.386, 329.803, 52780.017 23/03/18,15:22:10,05,10,1, 11.9,1,1, -0.331, 10499.596, 329.809, 52776.568 23/03/18,15:22:10,06,10,1, 11.9,1,1, -0.331, 10497.203, 329.829, 52776.737 23/03/18,15:22:10,07,10,1, 11.9,1,1, -0.331, 10500.130, 330.059, 52780.068 23/03/18,15:22:10,08,10,1, 11.9,1,1, -0.331, 10498.653, 329.976, 52775.782 23/03/18,15:22:10,09,10,1, 11.9,1,1, -0.331, 10498.443, 329.994, 52779.280 23/03/18,15:22:10,10,10,1, 11.9,1,1, -0.331, 10500.728, 329.954, 52779.094 23/03/18,15:22:10,11,10,1, 11.9,1,1, -0.331, 10497.946, 329.762, 52775.811 23/03/18,15:22:10,12,10,1, 11.9,1,1, -0.331, 10499.394, 329.812, 52780.063 23/03/18,15:22:10,13,10,1, 11.9,1,1, -0.331, 10499.579, 329.826, 52776.626 23/03/18,15:22:10,14,10,1, 11.9,1,1, -0.331, 10497.249, 329.840, 52776.805 23/03/18,15:22:10,15,10,1, 11.9,1,1, -0.331, 10500.085, 330.049, 52780.004 23/03/18,15:22:10,16,10,1, 11.9,1,1, -0.331, 10498.665, 329.963, 52775.793 23/03/18,15:22:10,17,10,1, 11.9,1,1, -0.331, 10498.435, 329.964, 52779.246 23/03/18,15:22:10,18,10,1, 11.9,1,1, -0.331, 10500.738, 329.954, 52778.986 23/03/18,15:22:10,19,10,1, 11.9,1,1, -0.331, 10497.910, 329.708, 52775.777 23/03/18,15:22:11,00,10,1, 11.9,1,1, -0.330, 10497.904, 329.708, 52775.777 23/03/18,15:22:11,01,10,1, 11.9,1,1, -0.330, 10498.530, 329.966, 52779.365 23/03/18,15:22:11,02,10,1, 11.9,1,1, -0.330, 10500.724, 329.935, 52778.932 23/03/18,15:22:11,03,10,1, 11.9,1,1, -0.330, 10497.842, 329.681, 52775.807 23/03/18,15:22:11,04,10,1, 11.9,1,1, -0.330, 10499.449, 329.828, 52780.027 23/03/18,15:22:11,05,10,1, 11.9,1,1, -0.330, 10499.472, 329.818, 52776.445 23/03/18,15:22:11,06,10,1, 11.9,1,1, -0.330, 10497.047, 329.799, 52776.314 23/03/18,15:22:11,07,10,1, 11.9,1,1, -0.330, 10500.754, 330.060, 52780.387 23/03/18,15:22:11,08,10,1, 11.9,1,1, -0.330, 10498.136, 329.838, 52774.725 23/03/18,15:22:11,09,10,1, 11.9,1,1, -0.330, 10498.659, 330.086, 52780.308 23/03/18,15:22:11,10,10,1, 11.9,1,1, -0.330, 10501.014, 329.856, 52778.503 23/03/18,15:22:11,11,10,1, 11.9,1,1, -0.330, 10497.258, 329.660, 52775.579 23/03/18,15:22:11,12,10,1, 11.9,1,1, -0.330, 10499.903, 329.924, 52780.920 23/03/18,15:22:11,13,10,1, 11.9,1,1, -0.330, 10499.303, 329.666, 52775.516 23/03/18,15:22:11,14,10,1, 11.9,1,1, -0.330, 10497.080, 329.910, 52777.413 23/03/18,15:22:11,15,10,1, 11.9,1,1, -0.330, 10500.680, 330.091, 52780.335 23/03/18,15:22:11,16,10,1, 11.9,1,1, -0.330, 10498.094, 329.858, 52774.944 23/03/18,15:22:11,17,10,1, 11.9,1,1, -0.330, 10498.716, 330.093, 52780.264 23/03/18,15:22:11,18,10,1, 11.9,1,1, -0.330, 10500.976, 329.831, 52778.398 23/03/18,15:22:11,19,10,1, 11.9,1,1, -0.330, 10497.329, 329.703, 52775.519 23/03/18,15:22:12,00,10,1, 11.9,1,1, -0.329, 10497.328, 329.703, 52775.519 23/03/18,15:22:12,01,10,1, 11.9,1,1, -0.329, 10498.810, 330.079, 52780.474 23/03/18,15:22:12,02,10,1, 11.9,1,1, -0.329, 10500.891, 329.838, 52778.265 23/03/18,15:22:12,03,10,1, 11.9,1,1, -0.329, 10497.217, 329.615, 52775.466 23/03/18,15:22:12,04,10,1, 11.9,1,1, -0.329, 10499.929, 329.931, 52780.931 23/03/18,15:22:12,05,10,1, 11.9,1,1, -0.329, 10499.221, 329.639, 52775.270 23/03/18,15:22:12,06,10,1, 11.9,1,1, -0.329, 10496.993, 329.916, 52777.493 23/03/18,15:22:12,07,10,1, 11.9,1,1, -0.329, 10500.855, 330.074, 52780.459 23/03/18,15:22:12,08,10,1, 11.9,1,1, -0.329, 10497.991, 329.815, 52774.764 23/03/18,15:22:12,09,10,1, 11.9,1,1, -0.329, 10498.760, 330.049, 52780.479 23/03/18,15:22:12,10,10,1, 11.9,1,1, -0.329, 10500.982, 329.799, 52778.247 23/03/18,15:22:12,11,10,1, 11.9,1,1, -0.329, 10497.176, 329.689, 52775.400 23/03/18,15:22:12,12,10,1, 11.9,1,1, -0.329, 10499.999, 329.967, 52781.113 23/03/18,15:22:12,13,10,1, 11.9,1,1, -0.329, 10499.251, 329.687, 52775.285 23/03/18,15:22:12,14,10,1, 11.9,1,1, -0.329, 10496.998, 329.942, 52777.507 23/03/18,15:22:12,15,10,1, 11.9,1,1, -0.329, 10500.850, 330.035, 52780.394 23/03/18,15:22:12,16,10,1, 11.9,1,1, -0.329, 10498.043, 329.792, 52774.816 23/03/18,15:22:12,17,10,1, 11.9,1,1, -0.329, 10498.769, 330.083, 52780.454 23/03/18,15:22:12,18,10,1, 11.9,1,1, -0.329, 10500.982, 329.821, 52778.248 23/03/18,15:22:12,19,10,1, 11.9,1,1, -0.329, 10497.143, 329.702, 52775.420 23/03/18,15:22:13,00,10,1, 11.9,1,1, -0.330, 10497.136, 329.702, 52775.420 23/03/18,15:22:13,01,10,1, 11.9,1,1, -0.330, 10498.899, 330.034, 52780.744 23/03/18,15:22:13,02,10,1, 11.9,1,1, -0.330, 10500.892, 329.786, 52777.989 23/03/18,15:22:13,03,10,1, 11.9,1,1, -0.330, 10497.056, 329.658, 52775.493 23/03/18,15:22:13,04,10,1, 11.9,1,1, -0.330, 10500.045, 329.954, 52781.091 23/03/18,15:22:13,05,10,1, 11.9,1,1, -0.330, 10499.050, 329.649, 52775.144 23/03/18,15:22:13,06,10,1, 11.9,1,1, -0.330, 10497.048, 329.967, 52777.816 23/03/18,15:22:13,07,10,1, 11.9,1,1, -0.330, 10500.912, 330.060, 52780.356 23/03/18,15:22:13,08,10,1, 11.9,1,1, -0.330, 10497.934, 329.769, 52774.789 23/03/18,15:22:13,09,10,1, 11.9,1,1, -0.330, 10498.978, 330.030, 52780.743 23/03/18,15:22:13,10,10,1, 11.9,1,1, -0.330, 10500.827, 329.783, 52777.909 23/03/18,15:22:13,11,10,1, 11.9,1,1, -0.330, 10497.123, 329.670, 52775.718 23/03/18,15:22:13,12,10,1, 11.9,1,1, -0.330, 10500.004, 329.885, 52780.903 23/03/18,15:22:13,13,10,1, 11.9,1,1, -0.330, 10498.988, 329.670, 52775.146 23/03/18,15:22:13,14,10,1, 11.9,1,1, -0.330, 10497.192, 329.983, 52777.929 23/03/18,15:22:13,15,10,1, 11.9,1,1, -0.330, 10500.814, 330.038, 52780.155 23/03/18,15:22:13,16,10,1, 11.9,1,1, -0.330, 10497.954, 329.811, 52774.959 23/03/18,15:22:13,17,10,1, 11.9,1,1, -0.330, 10498.954, 330.046, 52780.684 23/03/18,15:22:13,18,10,1, 11.9,1,1, -0.330, 10500.811, 329.755, 52777.873 23/03/18,15:22:13,19,10,1, 11.9,1,1, -0.330, 10497.112, 329.672, 52775.650 23/03/18,15:22:14,00,10,1, 11.9,1,1, -0.333, 10497.111, 329.672, 52775.650 23/03/18,15:22:14,01,10,1, 11.9,1,1, -0.333, 10498.884, 329.841, 52779.696 23/03/18,15:22:14,02,10,1, 11.9,1,1, -0.333, 10500.503, 329.863, 52778.296 23/03/18,15:22:14,03,10,1, 11.9,1,1, -0.333, 10497.596, 329.686, 52775.922 23/03/18,15:22:14,04,10,1, 11.9,1,1, -0.333, 10499.557, 329.786, 52780.031 23/03/18,15:22:14,05,10,1, 11.9,1,1, -0.333, 10499.090, 329.771, 52776.027 23/03/18,15:22:14,06,10,1, 11.9,1,1, -0.333, 10497.425, 329.871, 52777.572 23/03/18,15:22:14,07,10,1, 11.9,1,1, -0.333, 10500.465, 330.029, 52779.881 23/03/18,15:22:14,08,10,1, 11.9,1,1, -0.333, 10498.407, 329.840, 52775.721 23/03/18,15:22:14,09,10,1, 11.9,1,1, -0.333, 10498.883, 329.824, 52779.820 23/03/18,15:22:14,10,10,1, 11.9,1,1, -0.333, 10500.532, 329.800, 52778.266 23/03/18,15:22:14,11,10,1, 11.9,1,1, -0.333, 10497.488, 329.617, 52775.815 23/03/18,15:22:14,12,10,1, 11.9,1,1, -0.333, 10499.558, 329.797, 52780.078 23/03/18,15:22:14,13,10,1, 11.9,1,1, -0.333, 10499.105, 329.819, 52776.042 23/03/18,15:22:14,14,10,1, 11.9,1,1, -0.333, 10497.415, 329.836, 52777.628 23/03/18,15:22:14,15,10,1, 11.9,1,1, -0.333, 10500.419, 330.065, 52779.961 23/03/18,15:22:14,16,10,1, 11.9,1,1, -0.333, 10498.378, 329.841, 52775.661 23/03/18,15:22:14,17,10,1, 11.9,1,1, -0.333, 10498.875, 329.845, 52779.820 23/03/18,15:22:14,18,10,1, 11.9,1,1, -0.333, 10500.472, 329.812, 52778.200 23/03/18,15:22:14,19,10,1, 11.9,1,1, -0.333, 10497.504, 329.633, 52775.918 23/03/18,15:22:15,00,10,1, 11.8,1,1, -0.329, 10497.503, 329.633, 52775.918 23/03/18,15:22:15,01,10,1, 11.8,1,1, -0.329, 10498.940, 329.829, 52779.904 23/03/18,15:22:15,02,10,1, 11.8,1,1, -0.329, 10500.404, 329.806, 52777.961 23/03/18,15:22:15,03,10,1, 11.8,1,1, -0.329, 10497.448, 329.634, 52775.993 23/03/18,15:22:15,04,10,1, 11.8,1,1, -0.329, 10499.584, 329.849, 52780.084 23/03/18,15:22:15,05,10,1, 11.8,1,1, -0.329, 10498.962, 329.832, 52775.967 23/03/18,15:22:15,06,10,1, 11.8,1,1, -0.329, 10497.552, 329.856, 52777.848 23/03/18,15:22:15,07,10,1, 11.8,1,1, -0.329, 10500.521, 330.065, 52779.902 23/03/18,15:22:15,08,10,1, 11.8,1,1, -0.329, 10498.329, 329.805, 52775.817 23/03/18,15:22:15,09,10,1, 11.8,1,1, -0.329, 10498.957, 329.804, 52779.876 23/03/18,15:22:15,10,10,1, 11.8,1,1, -0.329, 10500.332, 329.805, 52778.001 23/03/18,15:22:15,11,10,1, 11.8,1,1, -0.329, 10497.510, 329.607, 52776.081 23/03/18,15:22:15,12,10,1, 11.8,1,1, -0.329, 10499.606, 329.770, 52779.884 23/03/18,15:22:15,13,10,1, 11.8,1,1, -0.329, 10498.980, 329.859, 52776.070 23/03/18,15:22:15,14,10,1, 11.8,1,1, -0.329, 10497.641, 329.849, 52777.884 23/03/18,15:22:15,15,10,1, 11.8,1,1, -0.329, 10500.460, 330.037, 52779.807 23/03/18,15:22:15,16,10,1, 11.8,1,1, -0.329, 10498.364, 329.824, 52775.915 23/03/18,15:22:15,17,10,1, 11.8,1,1, -0.329, 10498.996, 329.802, 52779.789 23/03/18,15:22:15,18,10,1, 11.8,1,1, -0.329, 10500.303, 329.753, 52777.918 23/03/18,15:22:15,19,10,1, 11.8,1,1, -0.329, 10497.476, 329.656, 52775.989 23/03/18,15:22:16,00,10,1, 11.9,1,1, -0.328, 10497.470, 329.656, 52775.989 23/03/18,15:22:16,01,10,1, 11.9,1,1, -0.328, 10499.089, 329.780, 52779.876 23/03/18,15:22:16,02,10,1, 11.9,1,1, -0.328, 10500.154, 329.768, 52777.678 23/03/18,15:22:16,03,10,1, 11.9,1,1, -0.328, 10497.364, 329.639, 52776.078 23/03/18,15:22:16,04,10,1, 11.9,1,1, -0.328, 10499.665, 329.842, 52780.053 23/03/18,15:22:16,05,10,1, 11.9,1,1, -0.328, 10498.858, 329.872, 52775.914 23/03/18,15:22:16,06,10,1, 11.9,1,1, -0.328, 10497.726, 329.850, 52778.197 23/03/18,15:22:16,07,10,1, 11.9,1,1, -0.328, 10500.628, 330.031, 52779.851 23/03/18,15:22:16,08,10,1, 11.9,1,1, -0.328, 10498.256, 329.820, 52775.853 23/03/18,15:22:16,09,10,1, 11.9,1,1, -0.328, 10499.088, 329.811, 52779.994 23/03/18,15:22:16,10,10,1, 11.9,1,1, -0.328, 10500.147, 329.796, 52777.694 23/03/18,15:22:16,11,10,1, 11.9,1,1, -0.328, 10497.335, 329.634, 52776.104 23/03/18,15:22:16,12,10,1, 11.9,1,1, -0.328, 10499.646, 329.844, 52780.044 23/03/18,15:22:16,13,10,1, 11.9,1,1, -0.328, 10498.839, 329.865, 52775.966 23/03/18,15:22:16,14,10,1, 11.9,1,1, -0.328, 10497.769, 329.905, 52778.225 23/03/18,15:22:16,15,10,1, 11.9,1,1, -0.328, 10500.599, 330.027, 52779.753 23/03/18,15:22:16,16,10,1, 11.9,1,1, -0.328, 10498.301, 329.820, 52775.805 23/03/18,15:22:16,17,10,1, 11.9,1,1, -0.328, 10499.010, 329.822, 52779.947 23/03/18,15:22:16,18,10,1, 11.9,1,1, -0.328, 10500.173, 329.749, 52777.563 23/03/18,15:22:16,19,10,1, 11.9,1,1, -0.328, 10497.324, 329.616, 52776.051 23/03/18,15:22:17,00,10,1, 11.9,1,1, -0.329, 10497.320, 329.616, 52776.051 23/03/18,15:22:17,01,10,1, 11.9,1,1, -0.329, 10499.513, 329.884, 52780.673 23/03/18,15:22:17,02,10,1, 11.9,1,1, -0.329, 10499.953, 329.617, 52776.616 23/03/18,15:22:17,03,10,1, 11.9,1,1, -0.329, 10496.934, 329.699, 52776.415 23/03/18,15:22:17,04,10,1, 11.9,1,1, -0.329, 10500.197, 329.925, 52780.423 23/03/18,15:22:17,05,10,1, 11.9,1,1, -0.329, 10498.433, 329.810, 52775.078 23/03/18,15:22:17,06,10,1, 11.9,1,1, -0.329, 10497.947, 330.061, 52779.162 23/03/18,15:22:17,07,10,1, 11.9,1,1, -0.329, 10500.997, 330.004, 52779.370 23/03/18,15:22:17,08,10,1, 11.9,1,1, -0.329, 10497.729, 329.705, 52775.336 23/03/18,15:22:17,09,10,1, 11.9,1,1, -0.329, 10499.512, 329.846, 52780.744 23/03/18,15:22:17,10,10,1, 11.9,1,1, -0.329, 10499.890, 329.652, 52776.606 23/03/18,15:22:17,11,10,1, 11.9,1,1, -0.329, 10497.041, 329.707, 52776.558 23/03/18,15:22:17,12,10,1, 11.9,1,1, -0.329, 10500.135, 329.939, 52780.217 23/03/18,15:22:17,13,10,1, 11.9,1,1, -0.329, 10498.385, 329.871, 52775.205 23/03/18,15:22:17,14,10,1, 11.9,1,1, -0.329, 10498.081, 330.041, 52779.201 23/03/18,15:22:17,15,10,1, 11.9,1,1, -0.329, 10500.894, 329.964, 52779.269 23/03/18,15:22:17,16,10,1, 11.9,1,1, -0.329, 10497.706, 329.725, 52775.561 23/03/18,15:22:17,17,10,1, 11.9,1,1, -0.329, 10499.481, 329.863, 52780.604 23/03/18,15:22:17,18,10,1, 11.9,1,1, -0.329, 10499.860, 329.703, 52776.535 23/03/18,15:22:17,19,10,1, 11.9,1,1, -0.329, 10497.064, 329.749, 52776.611 23/03/18,15:22:18,00,10,1, 11.9,1,1, -0.330, 10497.061, 329.749, 52776.611 23/03/18,15:22:18,01,10,1, 11.9,1,1, -0.330, 10499.605, 329.901, 52780.656 23/03/18,15:22:18,02,10,1, 11.9,1,1, -0.330, 10499.556, 329.672, 52776.262 23/03/18,15:22:18,03,10,1, 11.9,1,1, -0.330, 10497.019, 329.790, 52776.821 23/03/18,15:22:18,04,10,1, 11.9,1,1, -0.330, 10500.329, 330.034, 52780.342 23/03/18,15:22:18,05,10,1, 11.9,1,1, -0.330, 10498.302, 329.870, 52774.970 23/03/18,15:22:18,06,10,1, 11.9,1,1, -0.330, 10498.286, 330.094, 52779.698 23/03/18,15:22:18,07,10,1, 11.9,1,1, -0.330, 10500.929, 329.958, 52779.028 23/03/18,15:22:18,08,10,1, 11.9,1,1, -0.330, 10497.562, 329.716, 52775.494 23/03/18,15:22:18,09,10,1, 11.9,1,1, -0.330, 10499.599, 329.866, 52780.770 23/03/18,15:22:18,10,10,1, 11.9,1,1, -0.330, 10499.546, 329.645, 52776.109 23/03/18,15:22:18,11,10,1, 11.9,1,1, -0.330, 10496.973, 329.778, 52776.838 23/03/18,15:22:18,12,10,1, 11.9,1,1, -0.330, 10500.339, 330.011, 52780.323 23/03/18,15:22:18,13,10,1, 11.9,1,1, -0.330, 10498.270, 329.882, 52775.097 23/03/18,15:22:18,14,10,1, 11.9,1,1, -0.330, 10498.308, 329.992, 52779.672 23/03/18,15:22:18,15,10,1, 11.9,1,1, -0.330, 10500.924, 329.934, 52778.885 23/03/18,15:22:18,16,10,1, 11.9,1,1, -0.330, 10497.532, 329.660, 52775.489 23/03/18,15:22:18,17,10,1, 11.9,1,1, -0.330, 10499.658, 329.831, 52780.734 23/03/18,15:22:18,18,10,1, 11.9,1,1, -0.330, 10499.541, 329.657, 52776.020 23/03/18,15:22:18,19,10,1, 11.9,1,1, -0.330, 10496.936, 329.800, 52776.874 23/03/18,15:22:19,00,10,1, 11.9,1,1, -0.329, 10496.936, 329.800, 52776.874 23/03/18,15:22:19,01,10,1, 11.9,1,1, -0.329, 10500.296, 329.916, 52780.952 23/03/18,15:22:19,02,10,1, 11.9,1,1, -0.329, 10498.705, 329.569, 52774.796 23/03/18,15:22:19,03,10,1, 11.9,1,1, -0.329, 10497.267, 330.015, 52778.309 23/03/18,15:22:19,04,10,1, 11.9,1,1, -0.329, 10500.712, 329.951, 52779.587 23/03/18,15:22:19,05,10,1, 11.9,1,1, -0.329, 10497.632, 329.866, 52774.920 23/03/18,15:22:19,06,10,1, 11.9,1,1, -0.329, 10499.189, 330.118, 52781.015 23/03/18,15:22:19,07,10,1, 11.9,1,1, -0.329, 10500.598, 329.681, 52777.421 23/03/18,15:22:19,08,10,1, 11.9,1,1, -0.329, 10497.182, 329.747, 52776.198 23/03/18,15:22:19,09,10,1, 11.9,1,1, -0.329, 10500.285, 329.824, 52780.914 23/03/18,15:22:19,10,10,1, 11.9,1,1, -0.329, 10498.639, 329.567, 52774.830 23/03/18,15:22:19,11,10,1, 11.9,1,1, -0.329, 10497.420, 330.073, 52778.504 23/03/18,15:22:19,12,10,1, 11.9,1,1, -0.329, 10500.640, 329.879, 52779.421 23/03/18,15:22:19,13,10,1, 11.9,1,1, -0.329, 10497.610, 329.870, 52775.075 23/03/18,15:22:19,14,10,1, 11.9,1,1, -0.329, 10499.273, 330.142, 52780.878 23/03/18,15:22:19,15,10,1, 11.9,1,1, -0.329, 10500.510, 329.651, 52777.321 23/03/18,15:22:19,16,10,1, 11.9,1,1, -0.329, 10497.160, 329.782, 52776.275 23/03/18,15:22:19,17,10,1, 11.9,1,1, -0.329, 10500.291, 329.866, 52780.672 23/03/18,15:22:19,18,10,1, 11.9,1,1, -0.329, 10498.618, 329.574, 52774.742 23/03/18,15:22:19,19,10,1, 11.9,1,1, -0.329, 10497.385, 330.010, 52778.452 23/03/18,15:22:20,00,10,1, 11.8,1,1, -0.328, 10497.378, 330.010, 52778.452 23/03/18,15:22:20,01,10,1, 11.8,1,1, -0.328, 10500.320, 329.877, 52780.531 23/03/18,15:22:20,02,10,1, 11.8,1,1, -0.328, 10498.292, 329.631, 52774.646 23/03/18,15:22:20,03,10,1, 11.8,1,1, -0.328, 10497.646, 330.094, 52778.981 23/03/18,15:22:20,04,10,1, 11.8,1,1, -0.328, 10500.721, 329.924, 52779.230 23/03/18,15:22:20,05,10,1, 11.8,1,1, -0.328, 10497.508, 329.809, 52775.083 23/03/18,15:22:20,06,10,1, 11.8,1,1, -0.328, 10499.506, 330.103, 52781.133 23/03/18,15:22:20,07,10,1, 11.8,1,1, -0.328, 10500.282, 329.606, 52776.714 23/03/18,15:22:20,08,10,1, 11.8,1,1, -0.328, 10497.052, 329.805, 52776.551 23/03/18,15:22:20,09,10,1, 11.8,1,1, -0.328, 10500.322, 329.853, 52780.603 23/03/18,15:22:20,10,10,1, 11.8,1,1, -0.328, 10498.273, 329.669, 52774.577 23/03/18,15:22:20,11,10,1, 11.8,1,1, -0.328, 10497.560, 330.103, 52779.066 23/03/18,15:22:20,12,10,1, 11.8,1,1, -0.328, 10500.775, 329.907, 52779.246 23/03/18,15:22:20,13,10,1, 11.8,1,1, -0.328, 10497.511, 329.877, 52775.199 23/03/18,15:22:20,14,10,1, 11.8,1,1, -0.328, 10499.603, 329.963, 52781.076 23/03/18,15:22:20,15,10,1, 11.8,1,1, -0.328, 10500.212, 329.640, 52776.688 23/03/18,15:22:20,16,10,1, 11.8,1,1, -0.328, 10497.065, 329.809, 52776.607 23/03/18,15:22:20,17,10,1, 11.8,1,1, -0.328, 10500.323, 329.854, 52780.524 23/03/18,15:22:20,18,10,1, 11.8,1,1, -0.328, 10498.254, 329.642, 52774.630 23/03/18,15:22:20,19,10,1, 11.8,1,1, -0.328, 10497.687, 330.132, 52779.147 23/03/18,15:22:21,00,10,1, 11.8,1,1, -0.330, 10497.679, 330.132, 52779.147 23/03/18,15:22:21,01,10,1, 11.8,1,1, -0.330, 10499.655, 329.654, 52778.797 23/03/18,15:22:21,02,10,1, 11.8,1,1, -0.330, 10498.091, 329.965, 52776.053 23/03/18,15:22:21,03,10,1, 11.8,1,1, -0.330, 10498.542, 330.055, 52779.235 23/03/18,15:22:21,04,10,1, 11.8,1,1, -0.330, 10499.935, 329.838, 52778.135 23/03/18,15:22:21,05,10,1, 11.8,1,1, -0.330, 10498.152, 330.055, 52777.002 23/03/18,15:22:21,06,10,1, 11.8,1,1, -0.330, 10499.692, 329.739, 52779.746 23/03/18,15:22:21,07,10,1, 11.8,1,1, -0.330, 10499.265, 329.676, 52776.613 23/03/18,15:22:21,08,10,1, 11.8,1,1, -0.330, 10497.840, 329.905, 52777.637 23/03/18,15:22:21,09,10,1, 11.8,1,1, -0.330, 10499.674, 329.668, 52778.730 23/03/18,15:22:21,10,10,1, 11.8,1,1, -0.330, 10498.059, 330.022, 52776.080 23/03/18,15:22:21,11,10,1, 11.8,1,1, -0.330, 10498.662, 330.064, 52779.259 23/03/18,15:22:21,12,10,1, 11.8,1,1, -0.330, 10499.857, 329.845, 52777.937 23/03/18,15:22:21,13,10,1, 11.8,1,1, -0.330, 10498.169, 330.082, 52777.176 23/03/18,15:22:21,14,10,1, 11.8,1,1, -0.330, 10499.727, 329.754, 52779.607 23/03/18,15:22:21,15,10,1, 11.8,1,1, -0.330, 10499.191, 329.697, 52776.524 23/03/18,15:22:21,16,10,1, 11.8,1,1, -0.330, 10497.898, 329.918, 52777.826 23/03/18,15:22:21,17,10,1, 11.8,1,1, -0.330, 10499.632, 329.663, 52778.675 23/03/18,15:22:21,18,10,1, 11.8,1,1, -0.330, 10498.123, 330.016, 52776.094 23/03/18,15:22:21,19,10,1, 11.8,1,1, -0.330, 10498.705, 330.072, 52779.287 23/03/18,15:22:22,00,10,1, 11.9,1,1, -0.331, 10498.705, 330.072, 52779.287 23/03/18,15:22:22,01,10,1, 11.9,1,1, -0.331, 10499.675, 329.744, 52778.472 23/03/18,15:22:22,02,10,1, 11.9,1,1, -0.331, 10498.055, 330.070, 52776.248 23/03/18,15:22:22,03,10,1, 11.9,1,1, -0.331, 10499.010, 330.061, 52779.574 23/03/18,15:22:22,04,10,1, 11.9,1,1, -0.331, 10499.886, 329.792, 52777.683 23/03/18,15:22:22,05,10,1, 11.9,1,1, -0.331, 10498.105, 329.995, 52777.310 23/03/18,15:22:22,06,10,1, 11.9,1,1, -0.331, 10499.749, 329.691, 52779.430 23/03/18,15:22:22,07,10,1, 11.9,1,1, -0.331, 10498.771, 329.746, 52776.182 23/03/18,15:22:22,08,10,1, 11.9,1,1, -0.331, 10497.901, 329.926, 52777.943 23/03/18,15:22:22,09,10,1, 11.9,1,1, -0.331, 10499.747, 329.735, 52778.667 23/03/18,15:22:22,10,10,1, 11.9,1,1, -0.331, 10498.046, 330.056, 52776.214 23/03/18,15:22:22,11,10,1, 11.9,1,1, -0.331, 10499.014, 330.049, 52779.687 23/03/18,15:22:22,12,10,1, 11.9,1,1, -0.331, 10499.963, 329.820, 52777.776 23/03/18,15:22:22,13,10,1, 11.9,1,1, -0.331, 10498.085, 330.034, 52777.168 23/03/18,15:22:22,14,10,1, 11.9,1,1, -0.331, 10499.743, 329.676, 52779.492 23/03/18,15:22:22,15,10,1, 11.9,1,1, -0.331, 10498.803, 329.714, 52776.103 23/03/18,15:22:22,16,10,1, 11.9,1,1, -0.331, 10497.822, 329.942, 52778.043 23/03/18,15:22:22,17,10,1, 11.9,1,1, -0.331, 10499.759, 329.756, 52778.605 23/03/18,15:22:22,18,10,1, 11.9,1,1, -0.331, 10498.051, 330.082, 52776.279 23/03/18,15:22:22,19,10,1, 11.9,1,1, -0.331, 10499.079, 329.978, 52779.625 23/03/18,15:22:23,00,10,1, 11.9,1,1, -0.326, 10499.072, 329.978, 52779.625 23/03/18,15:22:23,01,10,1, 11.9,1,1, -0.326, 10500.456, 329.807, 52778.839 23/03/18,15:22:23,02,10,1, 11.9,1,1, -0.326, 10497.534, 329.937, 52775.591 23/03/18,15:22:23,03,10,1, 11.9,1,1, -0.326, 10499.529, 330.109, 52781.006 23/03/18,15:22:23,04,10,1, 11.9,1,1, -0.326, 10500.029, 329.591, 52776.792 23/03/18,15:22:23,05,10,1, 11.9,1,1, -0.326, 10496.943, 329.815, 52775.823 23/03/18,15:22:23,06,10,1, 11.9,1,1, -0.326, 10500.843, 329.935, 52781.284 23/03/18,15:22:23,07,10,1, 11.9,1,1, -0.326, 10498.048, 329.485, 52773.703 23/03/18,15:22:23,08,10,1, 11.9,1,1, -0.326, 10497.394, 330.251, 52779.542 23/03/18,15:22:23,09,10,1, 11.9,1,1, -0.326, 10501.157, 329.884, 52779.200 23/03/18,15:22:23,10,10,1, 11.9,1,1, -0.326, 10496.862, 329.854, 52774.506 23/03/18,15:22:23,11,10,1, 11.9,1,1, -0.326, 10499.850, 330.291, 52782.211 23/03/18,15:22:23,12,10,1, 11.9,1,1, -0.326, 10500.237, 329.484, 52776.117 23/03/18,15:22:23,13,10,1, 11.9,1,1, -0.326, 10496.697, 329.891, 52776.788 23/03/18,15:22:23,14,10,1, 11.9,1,1, -0.326, 10500.860, 329.893, 52781.198 23/03/18,15:22:23,15,10,1, 11.9,1,1, -0.326, 10497.865, 329.469, 52773.627 23/03/18,15:22:23,16,10,1, 11.9,1,1, -0.326, 10497.533, 330.243, 52779.762 23/03/18,15:22:23,17,10,1, 11.9,1,1, -0.326, 10501.094, 329.908, 52779.056 23/03/18,15:22:23,18,10,1, 11.9,1,1, -0.326, 10496.875, 329.844, 52774.567 23/03/18,15:22:23,19,10,1, 11.9,1,1, -0.326, 10499.922, 330.315, 52782.140 23/03/18,15:22:24,00,10,1, 11.9,1,1, -0.330, 10499.915, 330.315, 52782.140 23/03/18,15:22:24,01,10,1, 11.9,1,1, -0.330, 10501.095, 329.869, 52778.338 23/03/18,15:22:24,02,10,1, 11.9,1,1, -0.330, 10496.835, 329.840, 52775.150 23/03/18,15:22:24,03,10,1, 11.9,1,1, -0.330, 10500.360, 330.176, 52782.198 23/03/18,15:22:24,04,10,1, 11.9,1,1, -0.330, 10499.655, 329.407, 52775.069 23/03/18,15:22:24,05,10,1, 11.9,1,1, -0.330, 10496.625, 329.984, 52777.348 23/03/18,15:22:24,06,10,1, 11.9,1,1, -0.330, 10500.997, 329.934, 52780.693 23/03/18,15:22:24,07,10,1, 11.9,1,1, -0.330, 10497.382, 329.623, 52773.548 23/03/18,15:22:24,08,10,1, 11.9,1,1, -0.330, 10498.148, 330.317, 52780.754 23/03/18,15:22:24,09,10,1, 11.9,1,1, -0.330, 10501.132, 329.877, 52778.367 23/03/18,15:22:24,10,10,1, 11.9,1,1, -0.330, 10496.789, 329.810, 52775.121 23/03/18,15:22:24,11,10,1, 11.9,1,1, -0.330, 10500.377, 330.175, 52782.263 23/03/18,15:22:24,12,10,1, 11.9,1,1, -0.330, 10499.556, 329.390, 52775.018 23/03/18,15:22:24,13,10,1, 11.9,1,1, -0.330, 10496.666, 330.001, 52777.539 23/03/18,15:22:24,14,10,1, 11.9,1,1, -0.330, 10500.990, 329.958, 52780.635 23/03/18,15:22:24,15,10,1, 11.9,1,1, -0.330, 10497.353, 329.668, 52773.563 23/03/18,15:22:24,16,10,1, 11.9,1,1, -0.330, 10498.225, 330.354, 52780.869 23/03/18,15:22:24,17,10,1, 11.9,1,1, -0.330, 10501.128, 329.840, 52778.249 23/03/18,15:22:24,18,10,1, 11.9,1,1, -0.330, 10496.779, 329.892, 52775.166 23/03/18,15:22:24,19,10,1, 11.9,1,1, -0.330, 10500.436, 330.156, 52782.222 23/03/18,15:22:25,00,10,1, 11.9,1,1, -0.332, 10500.432, 330.156, 52782.222 23/03/18,15:22:25,01,10,1, 11.9,1,1, -0.332, 10500.866, 329.718, 52777.421 23/03/18,15:22:25,02,10,1, 11.9,1,1, -0.332, 10496.782, 329.819, 52775.821 23/03/18,15:22:25,03,10,1, 11.9,1,1, -0.332, 10500.683, 330.047, 52781.861 23/03/18,15:22:25,04,10,1, 11.9,1,1, -0.332, 10498.745, 329.444, 52774.183 23/03/18,15:22:25,05,10,1, 11.9,1,1, -0.332, 10496.882, 330.077, 52778.403 23/03/18,15:22:25,06,10,1, 11.9,1,1, -0.332, 10501.070, 329.960, 52779.935 23/03/18,15:22:25,07,10,1, 11.9,1,1, -0.332, 10497.038, 329.740, 52773.872 23/03/18,15:22:25,08,10,1, 11.9,1,1, -0.332, 10499.007, 330.322, 52781.617 23/03/18,15:22:25,09,10,1, 11.9,1,1, -0.332, 10500.808, 329.720, 52777.260 23/03/18,15:22:25,10,10,1, 11.9,1,1, -0.332, 10496.655, 329.852, 52775.933 23/03/18,15:22:25,11,10,1, 11.9,1,1, -0.332, 10500.726, 330.035, 52781.799 23/03/18,15:22:25,12,10,1, 11.9,1,1, -0.332, 10498.588, 329.422, 52774.087 23/03/18,15:22:25,13,10,1, 11.9,1,1, -0.332, 10497.002, 330.109, 52778.563 23/03/18,15:22:25,14,10,1, 11.9,1,1, -0.332, 10501.011, 329.922, 52779.740 23/03/18,15:22:25,15,10,1, 11.9,1,1, -0.332, 10497.023, 329.766, 52774.064 23/03/18,15:22:25,16,10,1, 11.9,1,1, -0.332, 10499.137, 330.312, 52781.690 23/03/18,15:22:25,17,10,1, 11.9,1,1, -0.332, 10500.729, 329.615, 52777.086 23/03/18,15:22:25,18,10,1, 11.9,1,1, -0.332, 10496.741, 329.861, 52776.014 23/03/18,15:22:25,19,10,1, 11.9,1,1, -0.332, 10500.676, 329.977, 52781.633 23/03/18,15:22:26,00,10,1, 11.9,1,1, -0.328, 10500.674, 329.977, 52781.633 23/03/18,15:22:26,01,10,1, 11.9,1,1, -0.328, 10500.275, 329.535, 52776.146 23/03/18,15:22:26,02,10,1, 11.9,1,1, -0.328, 10496.657, 329.964, 52776.717 23/03/18,15:22:26,03,10,1, 11.9,1,1, -0.328, 10500.762, 329.991, 52781.248 23/03/18,15:22:26,04,10,1, 11.9,1,1, -0.328, 10498.010, 329.497, 52773.617 23/03/18,15:22:26,05,10,1, 11.9,1,1, -0.328, 10497.389, 330.243, 52779.565 23/03/18,15:22:26,06,10,1, 11.9,1,1, -0.328, 10501.143, 329.960, 52779.230 23/03/18,15:22:26,07,10,1, 11.9,1,1, -0.328, 10496.873, 329.900, 52774.485 23/03/18,15:22:26,08,10,1, 11.9,1,1, -0.328, 10499.766, 330.312, 52782.227 23/03/18,15:22:26,09,10,1, 11.9,1,1, -0.328, 10500.273, 329.575, 52776.174 23/03/18,15:22:26,10,10,1, 11.9,1,1, -0.328, 10496.571, 329.847, 52776.623 23/03/18,15:22:26,11,10,1, 11.9,1,1, -0.328, 10500.850, 329.970, 52781.323 23/03/18,15:22:26,12,10,1, 11.9,1,1, -0.328, 10497.863, 329.517, 52773.580 23/03/18,15:22:26,13,10,1, 11.9,1,1, -0.328, 10497.465, 330.289, 52779.719 23/03/18,15:22:26,14,10,1, 11.9,1,1, -0.328, 10501.109, 329.918, 52779.157 23/03/18,15:22:26,15,10,1, 11.9,1,1, -0.328, 10496.888, 329.835, 52774.592 23/03/18,15:22:26,16,10,1, 11.9,1,1, -0.328, 10499.843, 330.275, 52782.083 23/03/18,15:22:26,17,10,1, 11.9,1,1, -0.328, 10500.231, 329.545, 52776.031 23/03/18,15:22:26,18,10,1, 11.9,1,1, -0.328, 10496.619, 329.889, 52776.671 23/03/18,15:22:26,19,10,1, 11.9,1,1, -0.328, 10500.852, 329.961, 52781.172 23/03/18,15:22:27,00,10,1, 11.9,1,1, -0.328, 10500.849, 329.961, 52781.172 23/03/18,15:22:27,01,10,1, 11.9,1,1, -0.328, 10499.582, 329.478, 52775.096 23/03/18,15:22:27,02,10,1, 11.9,1,1, -0.328, 10496.607, 329.953, 52777.303 23/03/18,15:22:27,03,10,1, 11.9,1,1, -0.328, 10500.907, 329.982, 52780.664 23/03/18,15:22:27,04,10,1, 11.9,1,1, -0.328, 10497.378, 329.682, 52773.549 23/03/18,15:22:27,05,10,1, 11.9,1,1, -0.328, 10498.185, 330.356, 52780.746 23/03/18,15:22:27,06,10,1, 11.9,1,1, -0.328, 10501.083, 329.858, 52778.341 23/03/18,15:22:27,07,10,1, 11.9,1,1, -0.328, 10496.744, 329.851, 52775.123 23/03/18,15:22:27,08,10,1, 11.9,1,1, -0.328, 10500.339, 330.161, 52782.123 23/03/18,15:22:27,09,10,1, 11.9,1,1, -0.328, 10499.451, 329.470, 52774.956 23/03/18,15:22:27,10,10,1, 11.9,1,1, -0.328, 10496.712, 330.019, 52777.736 23/03/18,15:22:27,11,10,1, 11.9,1,1, -0.328, 10500.846, 329.920, 52780.387 23/03/18,15:22:27,12,10,1, 11.9,1,1, -0.328, 10497.259, 329.670, 52773.698 23/03/18,15:22:27,13,10,1, 11.9,1,1, -0.328, 10498.327, 330.389, 52780.848 23/03/18,15:22:27,14,10,1, 11.9,1,1, -0.328, 10500.939, 329.790, 52778.040 23/03/18,15:22:27,15,10,1, 11.9,1,1, -0.328, 10496.776, 329.855, 52775.385 23/03/18,15:22:27,16,10,1, 11.9,1,1, -0.328, 10500.420, 330.140, 52781.998 23/03/18,15:22:27,17,10,1, 11.9,1,1, -0.328, 10499.342, 329.453, 52774.902 23/03/18,15:22:27,18,10,1, 11.9,1,1, -0.328, 10496.721, 330.027, 52777.720 23/03/18,15:22:27,19,10,1, 11.9,1,1, -0.328, 10500.874, 329.934, 52780.361 23/03/18,15:22:28,00,10,1, 11.9,1,1, -0.328, 10500.866, 329.934, 52780.361 23/03/18,15:22:28,01,10,1, 11.9,1,1, -0.328, 10498.888, 329.456, 52774.152 23/03/18,15:22:28,02,10,1, 11.9,1,1, -0.328, 10496.584, 330.034, 52778.089 23/03/18,15:22:28,03,10,1, 11.9,1,1, -0.328, 10501.142, 330.033, 52780.450 23/03/18,15:22:28,04,10,1, 11.9,1,1, -0.328, 10497.101, 329.691, 52773.440 23/03/18,15:22:28,05,10,1, 11.9,1,1, -0.328, 10498.762, 330.419, 52781.731 23/03/18,15:22:28,06,10,1, 11.9,1,1, -0.328, 10501.136, 329.765, 52777.670 23/03/18,15:22:28,07,10,1, 11.9,1,1, -0.328, 10496.431, 329.772, 52775.294 23/03/18,15:22:28,08,10,1, 11.9,1,1, -0.328, 10500.634, 330.146, 52782.249 23/03/18,15:22:28,09,10,1, 11.9,1,1, -0.328, 10498.864, 329.423, 52774.042 23/03/18,15:22:28,10,10,1, 11.9,1,1, -0.328, 10496.582, 330.085, 52778.134 23/03/18,15:22:28,11,10,1, 11.9,1,1, -0.328, 10501.244, 330.079, 52780.443 23/03/18,15:22:28,12,10,1, 11.9,1,1, -0.328, 10497.009, 329.695, 52773.474 23/03/18,15:22:28,13,10,1, 11.9,1,1, -0.328, 10498.837, 330.393, 52781.799 23/03/18,15:22:28,14,10,1, 11.9,1,1, -0.328, 10501.058, 329.749, 52777.501 23/03/18,15:22:28,15,10,1, 11.9,1,1, -0.328, 10496.394, 329.739, 52775.315 23/03/18,15:22:28,16,10,1, 11.9,1,1, -0.328, 10500.659, 330.144, 52782.121 23/03/18,15:22:28,17,10,1, 11.9,1,1, -0.328, 10498.744, 329.442, 52773.932 23/03/18,15:22:28,18,10,1, 11.9,1,1, -0.328, 10496.614, 330.088, 52778.321 23/03/18,15:22:28,19,10,1, 11.9,1,1, -0.328, 10501.204, 330.014, 52780.316 23/03/18,15:22:29,00,10,1, 11.8,1,1, -0.328, 10501.200, 330.014, 52780.316 23/03/18,15:22:29,01,10,1, 11.8,1,1, -0.328, 10498.015, 329.467, 52773.367 23/03/18,15:22:29,02,10,1, 11.8,1,1, -0.328, 10497.123, 330.226, 52779.411 23/03/18,15:22:29,03,10,1, 11.8,1,1, -0.328, 10501.315, 329.981, 52779.645 23/03/18,15:22:29,04,10,1, 11.8,1,1, -0.328, 10496.782, 329.799, 52774.083 23/03/18,15:22:29,05,10,1, 11.8,1,1, -0.328, 10499.623, 330.355, 52782.286 23/03/18,15:22:29,06,10,1, 11.8,1,1, -0.328, 10500.435, 329.532, 52776.171 23/03/18,15:22:29,07,10,1, 11.8,1,1, -0.328, 10496.305, 329.814, 52776.132 23/03/18,15:22:29,08,10,1, 11.8,1,1, -0.328, 10500.870, 330.113, 52781.703 23/03/18,15:22:29,09,10,1, 11.8,1,1, -0.328, 10497.920, 329.467, 52773.369 23/03/18,15:22:29,10,10,1, 11.8,1,1, -0.328, 10497.243, 330.274, 52779.707 23/03/18,15:22:29,11,10,1, 11.8,1,1, -0.328, 10501.194, 329.965, 52779.399 23/03/18,15:22:29,12,10,1, 11.8,1,1, -0.328, 10496.745, 329.777, 52774.306 23/03/18,15:22:29,13,10,1, 11.8,1,1, -0.328, 10499.733, 330.312, 52782.265 23/03/18,15:22:29,14,10,1, 11.8,1,1, -0.328, 10500.325, 329.557, 52776.024 23/03/18,15:22:29,15,10,1, 11.8,1,1, -0.328, 10496.392, 329.829, 52776.392 23/03/18,15:22:29,16,10,1, 11.8,1,1, -0.328, 10500.857, 330.044, 52781.473 23/03/18,15:22:29,17,10,1, 11.8,1,1, -0.328, 10497.842, 329.540, 52773.449 23/03/18,15:22:29,18,10,1, 11.8,1,1, -0.328, 10497.351, 330.287, 52779.675 23/03/18,15:22:29,19,10,1, 11.8,1,1, -0.328, 10501.270, 329.969, 52779.335 23/03/18,15:22:30,00,10,1, 11.9,1,1, -0.330, 10501.267, 329.969, 52779.335 23/03/18,15:22:30,01,10,1, 11.9,1,1, -0.330, 10497.360, 329.656, 52773.417 23/03/18,15:22:30,02,10,1, 11.9,1,1, -0.330, 10498.055, 330.312, 52780.827 23/03/18,15:22:30,03,10,1, 11.9,1,1, -0.330, 10501.200, 329.860, 52778.501 23/03/18,15:22:30,04,10,1, 11.9,1,1, -0.330, 10496.603, 329.783, 52774.873 23/03/18,15:22:30,05,10,1, 11.9,1,1, -0.330, 10500.222, 330.125, 52782.345 23/03/18,15:22:30,06,10,1, 11.9,1,1, -0.330, 10499.482, 329.494, 52774.882 23/03/18,15:22:30,07,10,1, 11.9,1,1, -0.330, 10496.394, 329.980, 52777.254 23/03/18,15:22:30,08,10,1, 11.9,1,1, -0.330, 10501.018, 330.046, 52780.853 23/03/18,15:22:30,09,10,1, 11.9,1,1, -0.330, 10497.327, 329.632, 52773.212 23/03/18,15:22:30,10,10,1, 11.9,1,1, -0.330, 10498.063, 330.383, 52780.866 23/03/18,15:22:30,11,10,1, 11.9,1,1, -0.330, 10501.289, 329.866, 52778.515 23/03/18,15:22:30,12,10,1, 11.9,1,1, -0.330, 10496.529, 329.817, 52774.743 23/03/18,15:22:30,13,10,1, 11.9,1,1, -0.330, 10500.301, 330.168, 52782.440 23/03/18,15:22:30,14,10,1, 11.9,1,1, -0.330, 10499.458, 329.444, 52774.692 23/03/18,15:22:30,15,10,1, 11.9,1,1, -0.330, 10496.271, 329.979, 52777.326 23/03/18,15:22:30,16,10,1, 11.9,1,1, -0.330, 10501.061, 330.073, 52780.911 23/03/18,15:22:30,17,10,1, 11.9,1,1, -0.330, 10497.258, 329.659, 52773.259 23/03/18,15:22:30,18,10,1, 11.9,1,1, -0.330, 10498.152, 330.397, 52781.031 23/03/18,15:22:30,19,10,1, 11.9,1,1, -0.330, 10501.210, 329.898, 52778.403 23/03/18,15:22:31,00,10,1, 11.9,1,1, -0.325, 10501.208, 329.898, 52778.403 23/03/18,15:22:31,01,10,1, 11.9,1,1, -0.325, 10496.934, 329.670, 52773.610 23/03/18,15:22:31,02,10,1, 11.9,1,1, -0.325, 10498.931, 330.352, 52781.839 23/03/18,15:22:31,03,10,1, 11.9,1,1, -0.325, 10500.947, 329.717, 52777.318 23/03/18,15:22:31,04,10,1, 11.9,1,1, -0.325, 10496.298, 329.801, 52775.423 23/03/18,15:22:31,05,10,1, 11.9,1,1, -0.325, 10500.686, 330.077, 52782.154 23/03/18,15:22:31,06,10,1, 11.9,1,1, -0.325, 10498.558, 329.439, 52773.806 23/03/18,15:22:31,07,10,1, 11.9,1,1, -0.325, 10496.671, 330.165, 52778.553 23/03/18,15:22:31,08,10,1, 11.9,1,1, -0.325, 10501.225, 330.068, 52780.246 23/03/18,15:22:31,09,10,1, 11.9,1,1, -0.325, 10496.887, 329.712, 52773.704 23/03/18,15:22:31,10,10,1, 11.9,1,1, -0.325, 10499.100, 330.433, 52782.034 23/03/18,15:22:31,11,10,1, 11.9,1,1, -0.325, 10500.773, 329.626, 52777.084 23/03/18,15:22:31,12,10,1, 11.9,1,1, -0.325, 10496.396, 329.813, 52775.739 23/03/18,15:22:31,13,10,1, 11.9,1,1, -0.325, 10500.657, 330.100, 52781.883 23/03/18,15:22:31,14,10,1, 11.9,1,1, -0.325, 10498.377, 329.442, 52773.745 23/03/18,15:22:31,15,10,1, 11.9,1,1, -0.325, 10496.777, 330.185, 52778.714 23/03/18,15:22:31,16,10,1, 11.9,1,1, -0.325, 10501.177, 330.002, 52779.959 23/03/18,15:22:31,17,10,1, 11.9,1,1, -0.325, 10496.873, 329.767, 52773.885 23/03/18,15:22:31,18,10,1, 11.9,1,1, -0.325, 10499.161, 330.341, 52781.940 23/03/18,15:22:31,19,10,1, 11.9,1,1, -0.325, 10500.732, 329.692, 52776.937 23/03/18,15:22:32,00,10,1, 12.0,1,1, -0.326, 10500.724, 329.692, 52776.937 23/03/18,15:22:32,01,10,1, 12.0,1,1, -0.326, 10496.411, 329.670, 52773.799 23/03/18,15:22:32,02,10,1, 12.0,1,1, -0.326, 10499.917, 330.364, 52782.932 23/03/18,15:22:32,03,10,1, 12.0,1,1, -0.326, 10500.275, 329.441, 52775.429 23/03/18,15:22:32,04,10,1, 12.0,1,1, -0.326, 10495.933, 329.823, 52776.212 23/03/18,15:22:32,05,10,1, 12.0,1,1, -0.326, 10501.158, 330.133, 52782.065 23/03/18,15:22:32,06,10,1, 12.0,1,1, -0.326, 10497.553, 329.430, 52772.699 23/03/18,15:22:32,07,10,1, 12.0,1,1, -0.326, 10497.220, 330.352, 52780.338 23/03/18,15:22:32,08,10,1, 12.0,1,1, -0.326, 10501.604, 329.965, 52779.369 23/03/18,15:22:32,09,10,1, 12.0,1,1, -0.326, 10496.274, 329.684, 52773.767 23/03/18,15:22:32,10,10,1, 12.0,1,1, -0.326, 10499.960, 330.356, 52782.990 23/03/18,15:22:32,11,10,1, 12.0,1,1, -0.326, 10500.212, 329.479, 52775.317 23/03/18,15:22:32,12,10,1, 12.0,1,1, -0.326, 10495.882, 329.811, 52776.374 23/03/18,15:22:32,13,10,1, 12.0,1,1, -0.326, 10501.194, 330.055, 52781.869 23/03/18,15:22:32,14,10,1, 12.0,1,1, -0.326, 10497.440, 329.414, 52772.600 23/03/18,15:22:32,15,10,1, 12.0,1,1, -0.326, 10497.335, 330.346, 52780.399 23/03/18,15:22:32,16,10,1, 12.0,1,1, -0.326, 10501.570, 329.905, 52779.173 23/03/18,15:22:32,17,10,1, 12.0,1,1, -0.326, 10496.396, 329.688, 52773.937 23/03/18,15:22:32,18,10,1, 12.0,1,1, -0.326, 10499.837, 330.350, 52783.339 23/03/18,15:22:32,19,10,1, 12.0,1,1, -0.326, 10500.166, 329.341, 52774.769 23/03/18,15:22:33,00,10,1, 11.9,1,1, -0.328, 10500.165, 329.341, 52774.769 23/03/18,15:22:33,01,10,1, 11.9,1,1, -0.328, 10495.945, 329.589, 52773.931 23/03/18,15:22:33,02,10,1, 11.9,1,1, -0.328, 10500.477, 330.342, 52783.358 23/03/18,15:22:33,03,10,1, 11.9,1,1, -0.328, 10499.528, 329.362, 52774.008 23/03/18,15:22:33,04,10,1, 11.9,1,1, -0.328, 10495.742, 330.034, 52777.176 23/03/18,15:22:33,05,10,1, 11.9,1,1, -0.328, 10501.521, 330.221, 52781.732 23/03/18,15:22:33,06,10,1, 11.9,1,1, -0.328, 10496.977, 329.498, 52772.330 23/03/18,15:22:33,07,10,1, 11.9,1,1, -0.328, 10498.027, 330.486, 52781.720 23/03/18,15:22:33,08,10,1, 11.9,1,1, -0.328, 10501.688, 329.833, 52778.373 23/03/18,15:22:33,09,10,1, 11.9,1,1, -0.328, 10495.886, 329.633, 52773.936 23/03/18,15:22:33,10,10,1, 11.9,1,1, -0.328, 10500.539, 330.294, 52783.304 23/03/18,15:22:33,11,10,1, 11.9,1,1, -0.328, 10499.286, 329.318, 52773.920 23/03/18,15:22:33,12,10,1, 11.9,1,1, -0.328, 10495.841, 330.010, 52777.452 23/03/18,15:22:33,13,10,1, 11.9,1,1, -0.328, 10501.478, 330.117, 52781.437 23/03/18,15:22:33,14,10,1, 11.9,1,1, -0.328, 10496.901, 329.535, 52772.427 23/03/18,15:22:33,15,10,1, 11.9,1,1, -0.328, 10498.150, 330.414, 52781.768 23/03/18,15:22:33,16,10,1, 11.9,1,1, -0.328, 10501.586, 329.776, 52778.169 23/03/18,15:22:33,17,10,1, 11.9,1,1, -0.328, 10495.969, 329.674, 52774.282 23/03/18,15:22:33,18,10,1, 11.9,1,1, -0.328, 10500.582, 330.255, 52783.217 23/03/18,15:22:33,19,10,1, 11.9,1,1, -0.328, 10499.172, 329.388, 52773.775 23/03/18,15:22:34,00,10,1, 11.9,1,1, -0.326, 10499.164, 329.388, 52773.775 23/03/18,15:22:34,01,10,1, 11.9,1,1, -0.326, 10495.694, 329.664, 52774.952 23/03/18,15:22:34,02,10,1, 11.9,1,1, -0.326, 10500.931, 330.186, 52782.813 23/03/18,15:22:34,03,10,1, 11.9,1,1, -0.326, 10498.351, 329.354, 52772.828 23/03/18,15:22:34,04,10,1, 11.9,1,1, -0.326, 10496.221, 330.161, 52778.759 23/03/18,15:22:34,05,10,1, 11.9,1,1, -0.326, 10501.739, 330.100, 52780.706 23/03/18,15:22:34,06,10,1, 11.9,1,1, -0.326, 10496.400, 329.555, 52772.752 23/03/18,15:22:34,07,10,1, 11.9,1,1, -0.326, 10499.082, 330.390, 52782.743 23/03/18,15:22:34,08,10,1, 11.9,1,1, -0.326, 10501.078, 329.583, 52776.732 23/03/18,15:22:34,09,10,1, 11.9,1,1, -0.326, 10495.580, 329.650, 52774.980 23/03/18,15:22:34,10,10,1, 11.9,1,1, -0.326, 10500.948, 330.214, 52782.870 23/03/18,15:22:34,11,10,1, 11.9,1,1, -0.326, 10498.277, 329.374, 52772.827 23/03/18,15:22:34,12,10,1, 11.9,1,1, -0.326, 10496.318, 330.169, 52779.003 23/03/18,15:22:34,13,10,1, 11.9,1,1, -0.326, 10501.780, 330.074, 52780.593 23/03/18,15:22:34,14,10,1, 11.9,1,1, -0.326, 10496.423, 329.563, 52772.830 23/03/18,15:22:34,15,10,1, 11.9,1,1, -0.326, 10499.142, 330.486, 52782.874 23/03/18,15:22:34,16,10,1, 11.9,1,1, -0.326, 10501.026, 329.559, 52776.524 23/03/18,15:22:34,17,10,1, 11.9,1,1, -0.326, 10495.635, 329.684, 52775.115 23/03/18,15:22:34,18,10,1, 11.9,1,1, -0.326, 10500.974, 330.196, 52782.815 23/03/18,15:22:34,19,10,1, 11.9,1,1, -0.326, 10498.122, 329.333, 52772.743 23/03/18,15:22:35,00,10,1, 11.9,1,1, -0.327, 10498.121, 329.333, 52772.743 23/03/18,15:22:35,01,10,1, 11.9,1,1, -0.327, 10495.546, 329.638, 52775.236 23/03/18,15:22:35,02,10,1, 11.9,1,1, -0.327, 10500.844, 330.242, 52782.390 23/03/18,15:22:35,03,10,1, 11.9,1,1, -0.327, 10498.021, 329.499, 52772.994 23/03/18,15:22:35,04,10,1, 11.9,1,1, -0.327, 10496.721, 330.207, 52779.536 23/03/18,15:22:35,05,10,1, 11.9,1,1, -0.327, 10501.797, 330.118, 52780.273 23/03/18,15:22:35,06,10,1, 11.9,1,1, -0.327, 10496.538, 329.487, 52773.255 23/03/18,15:22:35,07,10,1, 11.9,1,1, -0.327, 10499.446, 330.285, 52782.613 23/03/18,15:22:35,08,10,1, 11.9,1,1, -0.327, 10500.545, 329.566, 52776.060 23/03/18,15:22:35,09,10,1, 11.9,1,1, -0.327, 10495.639, 329.701, 52775.548 23/03/18,15:22:35,10,10,1, 11.9,1,1, -0.327, 10500.875, 330.205, 52782.150 23/03/18,15:22:35,11,10,1, 11.9,1,1, -0.327, 10497.923, 329.504, 52773.118 23/03/18,15:22:35,12,10,1, 11.9,1,1, -0.327, 10496.985, 330.275, 52779.688 23/03/18,15:22:35,13,10,1, 11.9,1,1, -0.327, 10501.685, 330.085, 52780.038 23/03/18,15:22:35,14,10,1, 11.9,1,1, -0.327, 10496.534, 329.572, 52773.417 23/03/18,15:22:35,15,10,1, 11.9,1,1, -0.327, 10499.519, 330.270, 52782.584 23/03/18,15:22:35,16,10,1, 11.9,1,1, -0.327, 10500.401, 329.497, 52775.826 23/03/18,15:22:35,17,10,1, 11.9,1,1, -0.327, 10495.643, 329.690, 52775.613 23/03/18,15:22:35,18,10,1, 11.9,1,1, -0.327, 10500.853, 330.186, 52782.163 23/03/18,15:22:35,19,10,1, 11.9,1,1, -0.327, 10497.838, 329.525, 52772.978 23/03/18,15:22:36,00,10,1, 11.9,1,1, -0.329, 10497.837, 329.525, 52772.978 23/03/18,15:22:36,01,10,1, 11.9,1,1, -0.329, 10495.765, 329.861, 52776.605 23/03/18,15:22:36,02,10,1, 11.9,1,1, -0.329, 10501.167, 330.205, 52781.797 23/03/18,15:22:36,03,10,1, 11.9,1,1, -0.329, 10497.352, 329.544, 52772.793 23/03/18,15:22:36,04,10,1, 11.9,1,1, -0.329, 10497.761, 330.281, 52781.136 23/03/18,15:22:36,05,10,1, 11.9,1,1, -0.329, 10501.674, 329.883, 52778.990 23/03/18,15:22:36,06,10,1, 11.9,1,1, -0.329, 10496.081, 329.514, 52773.830 23/03/18,15:22:36,07,10,1, 11.9,1,1, -0.329, 10500.034, 330.191, 52782.843 23/03/18,15:22:36,08,10,1, 11.9,1,1, -0.329, 10499.522, 329.449, 52774.523 23/03/18,15:22:36,09,10,1, 11.9,1,1, -0.329, 10495.708, 329.836, 52776.738 23/03/18,15:22:36,10,10,1, 11.9,1,1, -0.329, 10501.266, 330.228, 52781.754 23/03/18,15:22:36,11,10,1, 11.9,1,1, -0.329, 10497.309, 329.526, 52772.850 23/03/18,15:22:36,12,10,1, 11.9,1,1, -0.329, 10497.867, 330.272, 52781.140 23/03/18,15:22:36,13,10,1, 11.9,1,1, -0.329, 10501.602, 329.889, 52778.824 23/03/18,15:22:36,14,10,1, 11.9,1,1, -0.329, 10496.046, 329.476, 52773.886 23/03/18,15:22:36,15,10,1, 11.9,1,1, -0.329, 10500.135, 330.199, 52782.805 23/03/18,15:22:36,16,10,1, 11.9,1,1, -0.329, 10499.437, 329.418, 52774.370 23/03/18,15:22:36,17,10,1, 11.9,1,1, -0.329, 10495.715, 329.869, 52776.869 23/03/18,15:22:36,18,10,1, 11.9,1,1, -0.329, 10501.319, 330.214, 52781.752 23/03/18,15:22:36,19,10,1, 11.9,1,1, -0.329, 10497.230, 329.553, 52772.820 23/03/18,15:22:37,00,10,1, 11.9,1,1, -0.330, 10497.228, 329.553, 52772.820 23/03/18,15:22:37,01,10,1, 11.9,1,1, -0.330, 10496.112, 330.033, 52778.128 23/03/18,15:22:37,02,10,1, 11.9,1,1, -0.330, 10501.573, 330.146, 52781.072 23/03/18,15:22:37,03,10,1, 11.9,1,1, -0.330, 10496.838, 329.522, 52772.972 23/03/18,15:22:37,04,10,1, 11.9,1,1, -0.330, 10498.660, 330.247, 52782.032 23/03/18,15:22:37,05,10,1, 11.9,1,1, -0.330, 10501.214, 329.671, 52777.415 23/03/18,15:22:37,06,10,1, 11.9,1,1, -0.330, 10495.718, 329.521, 52774.460 23/03/18,15:22:37,07,10,1, 11.9,1,1, -0.330, 10500.462, 330.153, 52782.570 23/03/18,15:22:37,08,10,1, 11.9,1,1, -0.330, 10498.584, 329.413, 52773.440 23/03/18,15:22:37,09,10,1, 11.9,1,1, -0.330, 10496.194, 330.028, 52778.306 23/03/18,15:22:37,10,10,1, 11.9,1,1, -0.330, 10501.507, 330.150, 52780.916 23/03/18,15:22:37,11,10,1, 11.9,1,1, -0.330, 10496.823, 329.523, 52773.150 23/03/18,15:22:37,12,10,1, 11.9,1,1, -0.330, 10498.818, 330.345, 52782.037 23/03/18,15:22:37,13,10,1, 11.9,1,1, -0.330, 10501.038, 329.629, 52777.113 23/03/18,15:22:37,14,10,1, 11.9,1,1, -0.330, 10495.771, 329.584, 52774.714 23/03/18,15:22:37,15,10,1, 11.9,1,1, -0.330, 10500.472, 330.146, 52782.423 23/03/18,15:22:37,16,10,1, 11.9,1,1, -0.330, 10498.469, 329.429, 52773.467 23/03/18,15:22:37,17,10,1, 11.9,1,1, -0.330, 10496.301, 330.066, 52778.404 23/03/18,15:22:37,18,10,1, 11.9,1,1, -0.330, 10501.584, 330.159, 52780.851 23/03/18,15:22:37,19,10,1, 11.9,1,1, -0.330, 10496.810, 329.561, 52773.184 23/03/18,15:22:38,00,10,1, 11.8,1,1, -0.324, 10496.802, 329.561, 52773.184 23/03/18,15:22:38,01,10,1, 11.8,1,1, -0.324, 10496.777, 330.211, 52779.501 23/03/18,15:22:38,02,10,1, 11.8,1,1, -0.324, 10501.731, 330.037, 52780.235 23/03/18,15:22:38,03,10,1, 11.8,1,1, -0.324, 10496.387, 329.519, 52773.267 23/03/18,15:22:38,04,10,1, 11.8,1,1, -0.324, 10499.373, 330.252, 52782.643 23/03/18,15:22:38,05,10,1, 11.8,1,1, -0.324, 10500.414, 329.460, 52775.893 23/03/18,15:22:38,06,10,1, 11.8,1,1, -0.324, 10495.473, 329.657, 52775.343 23/03/18,15:22:38,07,10,1, 11.8,1,1, -0.324, 10500.812, 330.233, 52782.252 23/03/18,15:22:38,08,10,1, 11.8,1,1, -0.324, 10497.798, 329.437, 52772.884 23/03/18,15:22:38,09,10,1, 11.8,1,1, -0.324, 10496.832, 330.240, 52779.733 23/03/18,15:22:38,10,10,1, 11.8,1,1, -0.324, 10501.729, 330.051, 52780.081 23/03/18,15:22:38,11,10,1, 11.8,1,1, -0.324, 10496.380, 329.514, 52773.269 23/03/18,15:22:38,12,10,1, 11.8,1,1, -0.324, 10499.487, 330.191, 52782.647 23/03/18,15:22:38,13,10,1, 11.8,1,1, -0.324, 10500.339, 329.443, 52775.715 23/03/18,15:22:38,14,10,1, 11.8,1,1, -0.324, 10495.479, 329.657, 52775.478 23/03/18,15:22:38,15,10,1, 11.8,1,1, -0.324, 10500.795, 330.169, 52782.196 23/03/18,15:22:38,16,10,1, 11.8,1,1, -0.324, 10497.773, 329.458, 52772.818 23/03/18,15:22:38,17,10,1, 11.8,1,1, -0.324, 10496.936, 330.280, 52779.843 23/03/18,15:22:38,18,10,1, 11.8,1,1, -0.324, 10501.688, 330.018, 52780.036 23/03/18,15:22:38,19,10,1, 11.8,1,1, -0.324, 10496.301, 329.458, 52773.339 23/03/18,15:22:39,00,10,1, 11.9,1,1, -0.331, 10496.293, 329.458, 52773.339 23/03/18,15:22:39,01,10,1, 11.9,1,1, -0.331, 10497.577, 330.287, 52780.870 23/03/18,15:22:39,02,10,1, 11.9,1,1, -0.331, 10501.667, 329.943, 52779.077 23/03/18,15:22:39,03,10,1, 11.9,1,1, -0.331, 10496.064, 329.468, 52773.614 23/03/18,15:22:39,04,10,1, 11.9,1,1, -0.331, 10499.864, 330.165, 52782.763 23/03/18,15:22:39,05,10,1, 11.9,1,1, -0.331, 10499.621, 329.425, 52774.573 23/03/18,15:22:39,06,10,1, 11.9,1,1, -0.331, 10495.602, 329.773, 52776.467 23/03/18,15:22:39,07,10,1, 11.9,1,1, -0.331, 10501.149, 330.198, 52781.827 23/03/18,15:22:39,08,10,1, 11.9,1,1, -0.331, 10497.227, 329.473, 52772.676 23/03/18,15:22:39,09,10,1, 11.9,1,1, -0.331, 10497.714, 330.278, 52781.029 23/03/18,15:22:39,10,10,1, 11.9,1,1, -0.331, 10501.580, 329.846, 52778.968 23/03/18,15:22:39,11,10,1, 11.9,1,1, -0.331, 10496.109, 329.563, 52773.952 23/03/18,15:22:39,12,10,1, 11.9,1,1, -0.331, 10500.009, 330.156, 52782.693 23/03/18,15:22:39,13,10,1, 11.9,1,1, -0.331, 10499.437, 329.400, 52774.471 23/03/18,15:22:39,14,10,1, 11.9,1,1, -0.331, 10495.677, 329.887, 52776.726 23/03/18,15:22:39,15,10,1, 11.9,1,1, -0.331, 10501.175, 330.162, 52781.645 23/03/18,15:22:39,16,10,1, 11.9,1,1, -0.331, 10497.231, 329.469, 52772.768 23/03/18,15:22:39,17,10,1, 11.9,1,1, -0.331, 10497.736, 330.231, 52780.979 23/03/18,15:22:39,18,10,1, 11.9,1,1, -0.331, 10501.514, 329.882, 52778.765 23/03/18,15:22:39,19,10,1, 11.9,1,1, -0.331, 10496.015, 329.490, 52773.869 23/03/18,15:22:40,00,10,1, 11.9,1,1, -0.331, 10496.010, 329.490, 52773.869 23/03/18,15:22:40,01,10,1, 11.9,1,1, -0.331, 10498.384, 330.185, 52781.243 23/03/18,15:22:40,02,10,1, 11.9,1,1, -0.331, 10501.053, 329.727, 52778.021 23/03/18,15:22:40,03,10,1, 11.9,1,1, -0.331, 10496.138, 329.591, 52774.581 23/03/18,15:22:40,04,10,1, 11.9,1,1, -0.331, 10500.009, 330.045, 52781.975 23/03/18,15:22:40,05,10,1, 11.9,1,1, -0.331, 10498.844, 329.499, 52774.261 23/03/18,15:22:40,06,10,1, 11.9,1,1, -0.331, 10496.156, 329.945, 52777.579 23/03/18,15:22:40,07,10,1, 11.9,1,1, -0.331, 10501.112, 330.173, 52780.931 23/03/18,15:22:40,08,10,1, 11.9,1,1, -0.331, 10497.181, 329.630, 52773.369 23/03/18,15:22:40,09,10,1, 11.9,1,1, -0.331, 10498.330, 330.210, 52781.315 23/03/18,15:22:40,10,10,1, 11.9,1,1, -0.331, 10501.188, 329.743, 52778.041 23/03/18,15:22:40,11,10,1, 11.9,1,1, -0.331, 10496.013, 329.568, 52774.476 23/03/18,15:22:40,12,10,1, 11.9,1,1, -0.331, 10500.054, 330.074, 52782.198 23/03/18,15:22:40,13,10,1, 11.9,1,1, -0.331, 10498.800, 329.464, 52774.125 23/03/18,15:22:40,14,10,1, 11.9,1,1, -0.331, 10496.045, 329.980, 52777.630 23/03/18,15:22:40,15,10,1, 11.9,1,1, -0.331, 10501.192, 330.194, 52781.115 23/03/18,15:22:40,16,10,1, 11.9,1,1, -0.331, 10497.127, 329.598, 52773.324 23/03/18,15:22:40,17,10,1, 11.9,1,1, -0.331, 10498.404, 330.286, 52781.350 23/03/18,15:22:40,18,10,1, 11.9,1,1, -0.331, 10501.083, 329.714, 52777.881 23/03/18,15:22:40,19,10,1, 11.9,1,1, -0.331, 10496.032, 329.539, 52774.494 23/03/18,15:22:41,00,10,1, 11.9,1,1, -0.328, 10496.026, 329.539, 52774.494 23/03/18,15:22:41,01,10,1, 11.9,1,1, -0.328, 10499.046, 330.155, 52781.600 23/03/18,15:22:41,02,10,1, 11.9,1,1, -0.328, 10500.359, 329.538, 52776.675 23/03/18,15:22:41,03,10,1, 11.9,1,1, -0.328, 10496.191, 329.630, 52775.624 23/03/18,15:22:41,04,10,1, 11.9,1,1, -0.328, 10500.223, 330.044, 52781.424 23/03/18,15:22:41,05,10,1, 11.9,1,1, -0.328, 10498.104, 329.563, 52773.858 23/03/18,15:22:41,06,10,1, 11.9,1,1, -0.328, 10496.894, 330.051, 52778.808 23/03/18,15:22:41,07,10,1, 11.9,1,1, -0.328, 10501.097, 330.091, 52779.926 23/03/18,15:22:41,08,10,1, 11.9,1,1, -0.328, 10496.887, 329.656, 52774.173 23/03/18,15:22:41,09,10,1, 11.9,1,1, -0.328, 10499.149, 330.072, 52781.661 23/03/18,15:22:41,10,10,1, 11.9,1,1, -0.328, 10500.210, 329.573, 52776.619 23/03/18,15:22:41,11,10,1, 11.9,1,1, -0.328, 10496.188, 329.642, 52775.856 23/03/18,15:22:41,12,10,1, 11.9,1,1, -0.328, 10500.197, 329.961, 52781.204 23/03/18,15:22:41,13,10,1, 11.9,1,1, -0.328, 10498.013, 329.589, 52774.033 23/03/18,15:22:41,14,10,1, 11.9,1,1, -0.328, 10497.046, 330.096, 52779.011 23/03/18,15:22:41,15,10,1, 11.9,1,1, -0.328, 10500.937, 329.935, 52779.658 23/03/18,15:22:41,16,10,1, 11.9,1,1, -0.328, 10496.896, 329.718, 52774.229 23/03/18,15:22:41,17,10,1, 11.9,1,1, -0.328, 10499.405, 330.095, 52781.274 23/03/18,15:22:41,18,10,1, 11.9,1,1, -0.328, 10499.810, 329.543, 52776.177 23/03/18,15:22:41,19,10,1, 11.9,1,1, -0.328, 10496.464, 329.768, 52776.425 23/03/18,15:22:42,00,10,1, 11.9,1,1, -0.327, 10496.460, 329.768, 52776.425 23/03/18,15:22:42,01,10,1, 11.9,1,1, -0.327, 10499.907, 330.178, 52782.593 23/03/18,15:22:42,02,10,1, 11.9,1,1, -0.327, 10499.659, 329.418, 52774.894 23/03/18,15:22:42,03,10,1, 11.9,1,1, -0.327, 10495.806, 329.784, 52776.590 23/03/18,15:22:42,04,10,1, 11.9,1,1, -0.327, 10500.918, 330.050, 52781.451 23/03/18,15:22:42,05,10,1, 11.9,1,1, -0.327, 10497.200, 329.542, 52772.901 23/03/18,15:22:42,06,10,1, 11.9,1,1, -0.327, 10497.612, 330.322, 52780.673 23/03/18,15:22:42,07,10,1, 11.9,1,1, -0.327, 10501.277, 329.863, 52778.822 23/03/18,15:22:42,08,10,1, 11.9,1,1, -0.327, 10496.166, 329.600, 52774.035 23/03/18,15:22:42,09,10,1, 11.9,1,1, -0.327, 10499.964, 330.135, 52782.564 23/03/18,15:22:42,10,10,1, 11.9,1,1, -0.327, 10499.531, 329.362, 52774.777 23/03/18,15:22:42,11,10,1, 11.9,1,1, -0.327, 10495.832, 329.883, 52776.684 23/03/18,15:22:42,12,10,1, 11.9,1,1, -0.327, 10500.954, 330.063, 52781.373 23/03/18,15:22:42,13,10,1, 11.9,1,1, -0.327, 10497.198, 329.583, 52772.972 23/03/18,15:22:42,14,10,1, 11.9,1,1, -0.327, 10497.589, 330.331, 52780.764 23/03/18,15:22:42,15,10,1, 11.9,1,1, -0.327, 10501.237, 329.810, 52778.679 23/03/18,15:22:42,16,10,1, 11.9,1,1, -0.327, 10496.216, 329.625, 52774.103 23/03/18,15:22:42,17,10,1, 11.9,1,1, -0.327, 10499.948, 330.106, 52782.532 23/03/18,15:22:42,18,10,1, 11.9,1,1, -0.327, 10499.466, 329.383, 52774.683 23/03/18,15:22:42,19,10,1, 11.9,1,1, -0.327, 10495.837, 329.859, 52776.733 23/03/18,15:22:43,00,10,1, 11.9,1,1, -0.328, 10495.834, 329.859, 52776.733 23/03/18,15:22:43,01,10,1, 11.9,1,1, -0.328, 10500.236, 330.084, 52782.561 23/03/18,15:22:43,02,10,1, 11.9,1,1, -0.328, 10499.009, 329.401, 52774.204 23/03/18,15:22:43,03,10,1, 11.9,1,1, -0.328, 10495.950, 329.954, 52777.426 23/03/18,15:22:43,04,10,1, 11.9,1,1, -0.328, 10501.107, 330.081, 52780.964 23/03/18,15:22:43,05,10,1, 11.9,1,1, -0.328, 10496.916, 329.526, 52772.885 23/03/18,15:22:43,06,10,1, 11.9,1,1, -0.328, 10498.112, 330.255, 52781.375 23/03/18,15:22:43,07,10,1, 11.9,1,1, -0.328, 10501.132, 329.782, 52778.077 23/03/18,15:22:43,08,10,1, 11.9,1,1, -0.328, 10496.067, 329.677, 52774.527 23/03/18,15:22:43,09,10,1, 11.9,1,1, -0.328, 10500.287, 330.152, 52782.503 23/03/18,15:22:43,10,10,1, 11.9,1,1, -0.328, 10498.909, 329.324, 52774.093 23/03/18,15:22:43,11,10,1, 11.9,1,1, -0.328, 10496.051, 329.979, 52777.619 23/03/18,15:22:43,12,10,1, 11.9,1,1, -0.328, 10501.043, 330.021, 52780.783 23/03/18,15:22:43,13,10,1, 11.9,1,1, -0.328, 10496.861, 329.628, 52773.092 23/03/18,15:22:43,14,10,1, 11.9,1,1, -0.328, 10498.305, 330.340, 52781.426 23/03/18,15:22:43,15,10,1, 11.9,1,1, -0.328, 10501.076, 329.731, 52777.974 23/03/18,15:22:43,16,10,1, 11.9,1,1, -0.328, 10496.114, 329.635, 52774.751 23/03/18,15:22:43,17,10,1, 11.9,1,1, -0.328, 10500.237, 330.076, 52782.383 23/03/18,15:22:43,18,10,1, 11.9,1,1, -0.328, 10498.872, 329.365, 52774.075 23/03/18,15:22:43,19,10,1, 11.9,1,1, -0.328, 10496.100, 330.003, 52777.681 23/03/18,15:22:44,00,10,1, 11.9,1,1, -0.331, 10496.093, 330.003, 52777.681 23/03/18,15:22:44,01,10,1, 11.9,1,1, -0.331, 10500.392, 330.077, 52782.282 23/03/18,15:22:44,02,10,1, 11.9,1,1, -0.331, 10498.542, 329.341, 52773.653 23/03/18,15:22:44,03,10,1, 11.9,1,1, -0.331, 10496.177, 330.033, 52778.126 23/03/18,15:22:44,04,10,1, 11.9,1,1, -0.331, 10501.141, 330.054, 52780.494 23/03/18,15:22:44,05,10,1, 11.9,1,1, -0.331, 10496.695, 329.612, 52773.122 23/03/18,15:22:44,06,10,1, 11.9,1,1, -0.331, 10498.644, 330.316, 52781.817 23/03/18,15:22:44,07,10,1, 11.9,1,1, -0.331, 10500.895, 329.651, 52777.307 23/03/18,15:22:44,08,10,1, 11.9,1,1, -0.331, 10495.961, 329.679, 52775.022 23/03/18,15:22:44,09,10,1, 11.9,1,1, -0.331, 10500.406, 330.103, 52782.283 23/03/18,15:22:44,10,10,1, 11.9,1,1, -0.331, 10498.463, 329.371, 52773.632 23/03/18,15:22:44,11,10,1, 11.9,1,1, -0.331, 10496.235, 330.107, 52778.197 23/03/18,15:22:44,12,10,1, 11.9,1,1, -0.331, 10501.106, 330.066, 52780.501 23/03/18,15:22:44,13,10,1, 11.9,1,1, -0.331, 10496.675, 329.586, 52773.007 23/03/18,15:22:44,14,10,1, 11.9,1,1, -0.331, 10498.594, 330.339, 52781.836 23/03/18,15:22:44,15,10,1, 11.9,1,1, -0.331, 10500.940, 329.630, 52777.291 23/03/18,15:22:44,16,10,1, 11.9,1,1, -0.331, 10495.897, 329.659, 52774.859 23/03/18,15:22:44,17,10,1, 11.9,1,1, -0.331, 10500.408, 330.124, 52782.396 23/03/18,15:22:44,18,10,1, 11.9,1,1, -0.331, 10498.478, 329.399, 52773.498 23/03/18,15:22:44,19,10,1, 11.9,1,1, -0.331, 10496.155, 330.040, 52778.158 23/03/18,15:22:45,00,10,1, 11.9,1,1, -0.329, 10496.151, 330.040, 52778.158 23/03/18,15:22:45,01,10,1, 11.9,1,1, -0.329, 10500.580, 330.110, 52782.252 23/03/18,15:22:45,02,10,1, 11.9,1,1, -0.329, 10498.233, 329.363, 52773.337 23/03/18,15:22:45,03,10,1, 11.9,1,1, -0.329, 10496.365, 330.087, 52778.567 23/03/18,15:22:45,04,10,1, 11.9,1,1, -0.329, 10501.280, 330.048, 52780.306 23/03/18,15:22:45,05,10,1, 11.9,1,1, -0.329, 10496.556, 329.651, 52773.249 23/03/18,15:22:45,06,10,1, 11.9,1,1, -0.329, 10498.913, 330.309, 52782.127 23/03/18,15:22:45,07,10,1, 11.9,1,1, -0.329, 10500.764, 329.582, 52776.867 23/03/18,15:22:45,08,10,1, 11.9,1,1, -0.329, 10495.821, 329.616, 52775.111 23/03/18,15:22:45,09,10,1, 11.9,1,1, -0.329, 10500.541, 330.105, 52782.230 23/03/18,15:22:45,10,10,1, 11.9,1,1, -0.329, 10498.179, 329.422, 52773.292 23/03/18,15:22:45,11,10,1, 11.9,1,1, -0.329, 10496.450, 330.166, 52778.740 23/03/18,15:22:45,12,10,1, 11.9,1,1, -0.329, 10500.852, 329.925, 52779.014 23/03/18,15:22:45,13,10,1, 11.9,1,1, -0.329, 10497.182, 329.794, 52774.343 23/03/18,15:22:45,14,10,1, 11.9,1,1, -0.329, 10498.800, 330.162, 52781.019 23/03/18,15:22:45,15,10,1, 11.9,1,1, -0.329, 10500.303, 329.693, 52777.207 23/03/18,15:22:45,16,10,1, 11.9,1,1, -0.329, 10496.560, 329.754, 52775.690 23/03/18,15:22:45,17,10,1, 11.9,1,1, -0.329, 10499.938, 329.926, 52780.950 23/03/18,15:22:45,18,10,1, 11.9,1,1, -0.329, 10498.318, 329.568, 52774.441 23/03/18,15:22:45,19,10,1, 11.9,1,1, -0.329, 10496.779, 330.024, 52778.188 23/03/18,15:22:46,00,10,1, 12.0,1,1, -0.328, 10496.777, 330.024, 52778.188 23/03/18,15:22:46,01,10,1, 12.0,1,1, -0.328, 10500.425, 329.896, 52781.081 23/03/18,15:22:46,02,10,1, 12.0,1,1, -0.328, 10497.645, 329.492, 52773.509 23/03/18,15:22:46,03,10,1, 12.0,1,1, -0.328, 10497.082, 330.234, 52779.407 23/03/18,15:22:46,04,10,1, 12.0,1,1, -0.328, 10500.744, 329.880, 52778.985 23/03/18,15:22:46,05,10,1, 12.0,1,1, -0.328, 10496.590, 329.816, 52774.414 23/03/18,15:22:46,06,10,1, 12.0,1,1, -0.328, 10499.437, 330.248, 52781.873 23/03/18,15:22:46,07,10,1, 12.0,1,1, -0.328, 10499.973, 329.553, 52776.071 23/03/18,15:22:46,08,10,1, 12.0,1,1, -0.328, 10496.345, 329.827, 52776.411 23/03/18,15:22:46,09,10,1, 12.0,1,1, -0.328, 10500.434, 329.957, 52780.964 23/03/18,15:22:46,10,10,1, 12.0,1,1, -0.328, 10497.611, 329.513, 52773.621 23/03/18,15:22:46,11,10,1, 12.0,1,1, -0.328, 10497.168, 330.202, 52779.452 23/03/18,15:22:46,12,10,1, 12.0,1,1, -0.328, 10500.727, 329.925, 52778.998 23/03/18,15:22:46,13,10,1, 12.0,1,1, -0.328, 10496.620, 329.806, 52774.442 23/03/18,15:22:46,14,10,1, 12.0,1,1, -0.328, 10499.487, 330.251, 52781.912 23/03/18,15:22:46,15,10,1, 12.0,1,1, -0.328, 10499.898, 329.558, 52776.000 23/03/18,15:22:46,16,10,1, 12.0,1,1, -0.328, 10496.363, 329.864, 52776.468 23/03/18,15:22:46,17,10,1, 12.0,1,1, -0.328, 10500.477, 329.922, 52781.015 23/03/18,15:22:46,18,10,1, 12.0,1,1, -0.328, 10497.651, 329.520, 52773.675 23/03/18,15:22:46,19,10,1, 12.0,1,1, -0.328, 10497.174, 330.189, 52779.361 23/03/18,15:22:47,00,10,1, 11.9,1,1, -0.327, 10497.169, 330.189, 52779.361 23/03/18,15:22:47,01,10,1, 11.9,1,1, -0.327, 10499.904, 329.780, 52779.932 23/03/18,15:22:47,02,10,1, 11.9,1,1, -0.327, 10497.694, 329.616, 52774.538 23/03/18,15:22:47,03,10,1, 11.9,1,1, -0.327, 10497.455, 330.138, 52779.112 23/03/18,15:22:47,04,10,1, 11.9,1,1, -0.327, 10500.186, 329.911, 52778.556 23/03/18,15:22:47,05,10,1, 11.9,1,1, -0.327, 10497.131, 329.980, 52775.446 23/03/18,15:22:47,06,10,1, 11.9,1,1, -0.327, 10499.339, 330.019, 52780.805 23/03/18,15:22:47,07,10,1, 11.9,1,1, -0.327, 10499.521, 329.633, 52776.333 23/03/18,15:22:47,08,10,1, 11.9,1,1, -0.327, 10496.896, 329.890, 52776.924 23/03/18,15:22:47,09,10,1, 11.9,1,1, -0.327, 10499.896, 329.854, 52779.931 23/03/18,15:22:47,10,10,1, 11.9,1,1, -0.327, 10497.668, 329.745, 52774.650 23/03/18,15:22:47,11,10,1, 11.9,1,1, -0.327, 10497.630, 330.186, 52779.151 23/03/18,15:22:47,12,10,1, 11.9,1,1, -0.327, 10500.100, 329.854, 52778.351 23/03/18,15:22:47,13,10,1, 11.9,1,1, -0.327, 10497.168, 329.937, 52775.586 23/03/18,15:22:47,14,10,1, 11.9,1,1, -0.327, 10499.396, 330.037, 52780.751 23/03/18,15:22:47,15,10,1, 11.9,1,1, -0.327, 10499.501, 329.627, 52776.296 23/03/18,15:22:47,16,10,1, 11.9,1,1, -0.327, 10496.970, 329.902, 52776.964 23/03/18,15:22:47,17,10,1, 11.9,1,1, -0.327, 10499.886, 329.804, 52779.755 23/03/18,15:22:47,18,10,1, 11.9,1,1, -0.327, 10497.620, 329.691, 52774.598 23/03/18,15:22:47,19,10,1, 11.9,1,1, -0.327, 10497.612, 330.180, 52779.177 23/03/18,15:22:48,00,10,1, 11.9,1,1, -0.327, 10497.612, 330.180, 52779.177 23/03/18,15:22:48,01,10,1, 11.9,1,1, -0.327, 10499.909, 329.812, 52779.750 23/03/18,15:22:48,02,10,1, 11.9,1,1, -0.327, 10497.531, 329.752, 52774.570 23/03/18,15:22:48,03,10,1, 11.9,1,1, -0.327, 10497.714, 330.159, 52779.365 23/03/18,15:22:48,04,10,1, 11.9,1,1, -0.327, 10500.096, 329.843, 52778.308 23/03/18,15:22:48,05,10,1, 11.9,1,1, -0.327, 10497.156, 329.974, 52775.701 23/03/18,15:22:48,06,10,1, 11.9,1,1, -0.327, 10499.526, 330.057, 52780.886 23/03/18,15:22:48,07,10,1, 11.9,1,1, -0.327, 10499.366, 329.576, 52776.033 23/03/18,15:22:48,08,10,1, 11.9,1,1, -0.327, 10496.838, 329.921, 52776.861 23/03/18,15:22:48,09,10,1, 11.9,1,1, -0.327, 10499.958, 329.821, 52779.918 23/03/18,15:22:48,10,10,1, 11.9,1,1, -0.327, 10497.613, 329.723, 52774.458 23/03/18,15:22:48,11,10,1, 11.9,1,1, -0.327, 10497.626, 330.154, 52779.390 23/03/18,15:22:48,12,10,1, 11.9,1,1, -0.327, 10500.220, 329.907, 52778.495 23/03/18,15:22:48,13,10,1, 11.9,1,1, -0.327, 10497.106, 329.986, 52775.531 23/03/18,15:22:48,14,10,1, 11.9,1,1, -0.327, 10499.484, 330.002, 52780.923 23/03/18,15:22:48,15,10,1, 11.9,1,1, -0.327, 10499.401, 329.602, 52776.072 23/03/18,15:22:48,16,10,1, 11.9,1,1, -0.327, 10496.838, 329.891, 52776.931 23/03/18,15:22:48,17,10,1, 11.9,1,1, -0.327, 10499.950, 329.838, 52779.862 23/03/18,15:22:48,18,10,1, 11.9,1,1, -0.327, 10497.578, 329.710, 52774.474 23/03/18,15:22:48,19,10,1, 11.9,1,1, -0.327, 10497.630, 330.167, 52779.325 23/03/18,15:22:49,00,10,1, 11.9,1,1, -0.330, 10497.628, 330.167, 52779.325 23/03/18,15:22:49,01,10,1, 11.9,1,1, -0.330, 10500.012, 329.931, 52780.299 23/03/18,15:22:49,02,10,1, 11.9,1,1, -0.330, 10497.659, 329.737, 52774.202 23/03/18,15:22:49,03,10,1, 11.9,1,1, -0.330, 10497.396, 330.189, 52779.258 23/03/18,15:22:49,04,10,1, 11.9,1,1, -0.330, 10500.499, 329.946, 52778.823 23/03/18,15:22:49,05,10,1, 11.9,1,1, -0.330, 10497.011, 329.866, 52775.122 23/03/18,15:22:49,06,10,1, 11.9,1,1, -0.330, 10499.347, 330.074, 52781.149 23/03/18,15:22:49,07,10,1, 11.9,1,1, -0.330, 10499.536, 329.624, 52776.064 23/03/18,15:22:49,08,10,1, 11.9,1,1, -0.330, 10496.500, 329.814, 52776.639 23/03/18,15:22:49,09,10,1, 11.9,1,1, -0.330, 10500.035, 329.838, 52780.200 23/03/18,15:22:49,10,10,1, 11.9,1,1, -0.330, 10497.592, 329.748, 52774.374 23/03/18,15:22:49,11,10,1, 11.9,1,1, -0.330, 10497.547, 330.185, 52779.444 23/03/18,15:22:49,12,10,1, 11.9,1,1, -0.330, 10500.417, 329.895, 52778.640 23/03/18,15:22:49,13,10,1, 11.9,1,1, -0.330, 10497.054, 329.876, 52775.322 23/03/18,15:22:49,14,10,1, 11.9,1,1, -0.330, 10499.422, 330.066, 52781.082 23/03/18,15:22:49,15,10,1, 11.9,1,1, -0.330, 10499.464, 329.554, 52776.025 23/03/18,15:22:49,16,10,1, 11.9,1,1, -0.330, 10496.542, 329.812, 52776.686 23/03/18,15:22:49,17,10,1, 11.9,1,1, -0.330, 10499.957, 329.878, 52780.113 23/03/18,15:22:49,18,10,1, 11.9,1,1, -0.330, 10497.616, 329.746, 52774.360 23/03/18,15:22:49,19,10,1, 11.9,1,1, -0.330, 10497.545, 330.141, 52779.391 23/03/18,15:22:50,00,10,1, 11.9,1,1, -0.330, 10497.537, 330.141, 52779.391 23/03/18,15:22:50,01,10,1, 11.9,1,1, -0.330, 10500.085, 329.950, 52780.277 23/03/18,15:22:50,02,10,1, 11.9,1,1, -0.330, 10497.499, 329.700, 52774.240 23/03/18,15:22:50,03,10,1, 11.9,1,1, -0.330, 10497.678, 330.160, 52779.652 23/03/18,15:22:50,04,10,1, 11.9,1,1, -0.330, 10500.494, 329.891, 52778.662 23/03/18,15:22:50,05,10,1, 11.9,1,1, -0.330, 10496.939, 329.854, 52775.146 23/03/18,15:22:50,06,10,1, 11.9,1,1, -0.330, 10499.531, 329.999, 52781.129 23/03/18,15:22:50,07,10,1, 11.9,1,1, -0.330, 10499.344, 329.567, 52775.721 23/03/18,15:22:50,08,10,1, 11.9,1,1, -0.330, 10496.490, 329.819, 52776.747 23/03/18,15:22:50,09,10,1, 11.9,1,1, -0.330, 10500.021, 329.881, 52780.140 23/03/18,15:22:50,10,10,1, 11.9,1,1, -0.330, 10497.490, 329.728, 52774.242 23/03/18,15:22:50,11,10,1, 11.9,1,1, -0.330, 10497.681, 330.148, 52779.619 23/03/18,15:22:50,12,10,1, 11.9,1,1, -0.330, 10500.513, 329.865, 52778.580 23/03/18,15:22:50,13,10,1, 11.9,1,1, -0.330, 10496.888, 329.825, 52775.218 23/03/18,15:22:50,14,10,1, 11.9,1,1, -0.330, 10499.449, 329.962, 52781.136 23/03/18,15:22:50,15,10,1, 11.9,1,1, -0.330, 10499.332, 329.544, 52775.761 23/03/18,15:22:50,16,10,1, 11.9,1,1, -0.330, 10496.523, 329.822, 52776.720 23/03/18,15:22:50,17,10,1, 11.9,1,1, -0.330, 10500.039, 329.956, 52780.192 23/03/18,15:22:50,18,10,1, 11.9,1,1, -0.330, 10497.484, 329.726, 52774.196 23/03/18,15:22:50,19,10,1, 11.9,1,1, -0.330, 10497.678, 330.228, 52779.732 23/03/18,15:22:51,00,10,1, 11.9,1,1, -0.326, 10497.670, 330.228, 52779.732 23/03/18,15:22:51,01,10,1, 11.9,1,1, -0.326, 10500.052, 329.908, 52780.049 23/03/18,15:22:51,02,10,1, 11.9,1,1, -0.326, 10497.446, 329.704, 52774.288 23/03/18,15:22:51,03,10,1, 11.9,1,1, -0.326, 10497.867, 330.178, 52779.825 23/03/18,15:22:51,04,10,1, 11.9,1,1, -0.326, 10500.501, 329.852, 52778.400 23/03/18,15:22:51,05,10,1, 11.9,1,1, -0.326, 10496.872, 329.802, 52775.290 23/03/18,15:22:51,06,10,1, 11.9,1,1, -0.326, 10499.557, 329.969, 52781.086 23/03/18,15:22:51,07,10,1, 11.9,1,1, -0.326, 10499.068, 329.507, 52775.434 23/03/18,15:22:51,08,10,1, 11.9,1,1, -0.326, 10496.557, 329.876, 52777.005 23/03/18,15:22:51,09,10,1, 11.9,1,1, -0.326, 10500.051, 329.886, 52779.982 23/03/18,15:22:51,10,10,1, 11.9,1,1, -0.326, 10497.383, 329.788, 52774.496 23/03/18,15:22:51,11,10,1, 11.9,1,1, -0.326, 10497.948, 330.154, 52779.876 23/03/18,15:22:51,12,10,1, 11.9,1,1, -0.326, 10500.327, 329.836, 52778.238 23/03/18,15:22:51,13,10,1, 11.9,1,1, -0.326, 10496.934, 329.789, 52775.536 23/03/18,15:22:51,14,10,1, 11.9,1,1, -0.326, 10499.576, 329.955, 52780.894 23/03/18,15:22:51,15,10,1, 11.9,1,1, -0.326, 10498.984, 329.509, 52775.435 23/03/18,15:22:51,16,10,1, 11.9,1,1, -0.326, 10496.614, 329.887, 52777.091 23/03/18,15:22:51,17,10,1, 11.9,1,1, -0.326, 10500.059, 329.873, 52779.892 23/03/18,15:22:51,18,10,1, 11.9,1,1, -0.326, 10497.356, 329.747, 52774.401 23/03/18,15:22:51,19,10,1, 11.9,1,1, -0.326, 10497.944, 330.122, 52779.920 23/03/18,15:22:52,00,10,1, 11.9,1,1, -0.328, 10497.937, 330.122, 52779.920 23/03/18,15:22:52,01,10,1, 11.9,1,1, -0.328, 10499.520, 329.871, 52779.217 23/03/18,15:22:52,02,10,1, 11.9,1,1, -0.328, 10497.736, 329.870, 52775.362 23/03/18,15:22:52,03,10,1, 11.9,1,1, -0.328, 10498.070, 330.005, 52779.268 23/03/18,15:22:52,04,10,1, 11.9,1,1, -0.328, 10500.002, 329.845, 52778.225 23/03/18,15:22:52,05,10,1, 11.9,1,1, -0.328, 10497.458, 329.814, 52776.083 23/03/18,15:22:52,06,10,1, 11.9,1,1, -0.328, 10499.256, 329.799, 52779.922 23/03/18,15:22:52,07,10,1, 11.9,1,1, -0.328, 10498.875, 329.633, 52776.023 23/03/18,15:22:52,08,10,1, 11.9,1,1, -0.328, 10497.017, 329.832, 52777.079 23/03/18,15:22:52,09,10,1, 11.9,1,1, -0.328, 10499.518, 329.832, 52779.194 23/03/18,15:22:52,10,10,1, 11.9,1,1, -0.328, 10497.730, 329.912, 52775.414 23/03/18,15:22:52,11,10,1, 11.9,1,1, -0.328, 10498.109, 330.004, 52779.193 23/03/18,15:22:52,12,10,1, 11.9,1,1, -0.328, 10499.817, 329.814, 52778.045 23/03/18,15:22:52,13,10,1, 11.9,1,1, -0.328, 10497.865, 329.759, 52775.641 23/03/18,15:22:52,14,10,1, 11.9,1,1, -0.328, 10498.657, 329.739, 52779.439 23/03/18,15:22:52,15,10,1, 11.9,1,1, -0.328, 10499.321, 329.790, 52777.098 23/03/18,15:22:52,16,10,1, 11.9,1,1, -0.328, 10496.909, 329.762, 52776.189 23/03/18,15:22:52,17,10,1, 11.9,1,1, -0.328, 10499.187, 329.930, 52779.654 23/03/18,15:22:52,18,10,1, 11.9,1,1, -0.328, 10498.286, 329.978, 52775.878 23/03/18,15:22:52,19,10,1, 11.9,1,1, -0.328, 10497.602, 329.865, 52778.261 23/03/18,15:22:53,00,10,1, 11.9,1,1, -0.327, 10497.595, 329.865, 52778.261 23/03/18,15:22:53,01,10,1, 11.9,1,1, -0.327, 10499.507, 329.825, 52779.169 23/03/18,15:22:53,02,10,1, 11.9,1,1, -0.327, 10497.664, 329.972, 52775.524 23/03/18,15:22:53,03,10,1, 11.9,1,1, -0.327, 10498.219, 329.955, 52779.388 23/03/18,15:22:53,04,10,1, 11.9,1,1, -0.327, 10499.914, 329.832, 52778.107 23/03/18,15:22:53,05,10,1, 11.9,1,1, -0.327, 10497.454, 329.836, 52776.247 23/03/18,15:22:53,06,10,1, 11.9,1,1, -0.327, 10499.185, 329.766, 52779.785 23/03/18,15:22:53,07,10,1, 11.9,1,1, -0.327, 10498.483, 329.644, 52775.411 23/03/18,15:22:53,08,10,1, 11.9,1,1, -0.327, 10497.396, 329.947, 52777.795 23/03/18,15:22:53,09,10,1, 11.9,1,1, -0.327, 10499.332, 329.742, 52778.482 23/03/18,15:22:53,10,10,1, 11.9,1,1, -0.327, 10497.623, 330.052, 52776.107 23/03/18,15:22:53,11,10,1, 11.9,1,1, -0.327, 10498.616, 329.935, 52779.468 23/03/18,15:22:53,12,10,1, 11.9,1,1, -0.327, 10499.496, 329.763, 52777.538 23/03/18,15:22:53,13,10,1, 11.9,1,1, -0.327, 10497.637, 329.937, 52776.941 23/03/18,15:22:53,14,10,1, 11.9,1,1, -0.327, 10499.294, 329.618, 52779.242 23/03/18,15:22:53,15,10,1, 11.9,1,1, -0.327, 10498.317, 329.663, 52775.936 23/03/18,15:22:53,16,10,1, 11.9,1,1, -0.327, 10497.442, 329.876, 52777.841 23/03/18,15:22:53,17,10,1, 11.9,1,1, -0.327, 10499.240, 329.699, 52778.342 23/03/18,15:22:53,18,10,1, 11.9,1,1, -0.327, 10497.618, 330.017, 52776.125 23/03/18,15:22:53,19,10,1, 11.9,1,1, -0.327, 10498.587, 329.949, 52779.382 23/03/18,15:22:54,00,10,1, 11.9,1,1, -0.327, 10498.580, 329.949, 52779.382 23/03/18,15:22:54,01,10,1, 11.9,1,1, -0.327, 10499.373, 329.714, 52778.296 23/03/18,15:22:54,02,10,1, 11.9,1,1, -0.327, 10497.626, 330.017, 52776.004 23/03/18,15:22:54,03,10,1, 11.9,1,1, -0.327, 10498.665, 329.914, 52779.470 23/03/18,15:22:54,04,10,1, 11.9,1,1, -0.327, 10499.524, 329.679, 52777.470 23/03/18,15:22:54,05,10,1, 11.9,1,1, -0.327, 10497.591, 329.906, 52776.972 23/03/18,15:22:54,06,10,1, 11.9,1,1, -0.327, 10499.332, 329.592, 52779.282 23/03/18,15:22:54,07,10,1, 11.9,1,1, -0.327, 10498.258, 329.665, 52775.844 23/03/18,15:22:54,08,10,1, 11.9,1,1, -0.327, 10497.374, 329.869, 52777.690 23/03/18,15:22:54,09,10,1, 11.9,1,1, -0.327, 10499.400, 329.782, 52778.558 23/03/18,15:22:54,10,10,1, 11.9,1,1, -0.327, 10497.610, 330.022, 52775.856 23/03/18,15:22:54,11,10,1, 11.9,1,1, -0.327, 10498.555, 329.995, 52779.548 23/03/18,15:22:54,12,10,1, 11.9,1,1, -0.327, 10499.566, 329.717, 52777.493 23/03/18,15:22:54,13,10,1, 11.9,1,1, -0.327, 10497.525, 329.896, 52776.819 23/03/18,15:22:54,14,10,1, 11.9,1,1, -0.327, 10499.328, 329.641, 52779.409 23/03/18,15:22:54,15,10,1, 11.9,1,1, -0.327, 10498.302, 329.669, 52775.766 23/03/18,15:22:54,16,10,1, 11.9,1,1, -0.327, 10497.368, 329.925, 52777.820 23/03/18,15:22:54,17,10,1, 11.9,1,1, -0.327, 10499.382, 329.712, 52778.518 23/03/18,15:22:54,18,10,1, 11.9,1,1, -0.327, 10497.584, 329.976, 52775.994 23/03/18,15:22:54,19,10,1, 11.9,1,1, -0.327, 10498.671, 329.999, 52779.538 23/03/18,15:22:55,00,10,1, 11.9,1,1, -0.329, 10498.663, 329.999, 52779.538 23/03/18,15:22:55,01,10,1, 11.9,1,1, -0.329, 10499.419, 329.723, 52778.460 23/03/18,15:22:55,02,10,1, 11.9,1,1, -0.329, 10497.597, 329.959, 52775.886 23/03/18,15:22:55,03,10,1, 11.9,1,1, -0.329, 10498.694, 329.901, 52779.580 23/03/18,15:22:55,04,10,1, 11.9,1,1, -0.329, 10499.584, 329.725, 52777.493 23/03/18,15:22:55,05,10,1, 11.9,1,1, -0.329, 10497.515, 329.837, 52776.851 23/03/18,15:22:55,06,10,1, 11.9,1,1, -0.329, 10499.276, 329.597, 52779.371 23/03/18,15:22:55,07,10,1, 11.9,1,1, -0.329, 10498.248, 329.666, 52775.676 23/03/18,15:22:55,08,10,1, 11.9,1,1, -0.329, 10497.369, 329.857, 52777.849 23/03/18,15:22:55,09,10,1, 11.9,1,1, -0.329, 10499.385, 329.750, 52778.453 23/03/18,15:22:55,10,10,1, 11.9,1,1, -0.329, 10497.558, 329.952, 52776.091 23/03/18,15:22:55,11,10,1, 11.9,1,1, -0.329, 10498.706, 329.895, 52779.602 23/03/18,15:22:55,12,10,1, 11.9,1,1, -0.329, 10499.478, 329.689, 52777.320 23/03/18,15:22:55,13,10,1, 11.9,1,1, -0.329, 10497.577, 329.868, 52776.918 23/03/18,15:22:55,14,10,1, 11.9,1,1, -0.329, 10499.353, 329.613, 52779.237 23/03/18,15:22:55,15,10,1, 11.9,1,1, -0.329, 10498.213, 329.646, 52775.671 23/03/18,15:22:55,16,10,1, 11.9,1,1, -0.329, 10497.479, 329.911, 52777.905 23/03/18,15:22:55,17,10,1, 11.9,1,1, -0.329, 10499.363, 329.735, 52778.304 23/03/18,15:22:55,18,10,1, 11.9,1,1, -0.329, 10497.599, 329.979, 52776.075 23/03/18,15:22:55,19,10,1, 11.9,1,1, -0.329, 10498.735, 329.943, 52779.543 23/03/18,15:22:56,00,10,1, 11.9,1,1, -0.331, 10498.730, 329.943, 52779.543 23/03/18,15:22:56,01,10,1, 11.9,1,1, -0.331, 10500.050, 329.732, 52778.867 23/03/18,15:22:56,02,10,1, 11.9,1,1, -0.331, 10497.015, 329.756, 52774.886 23/03/18,15:22:56,03,10,1, 11.9,1,1, -0.331, 10498.858, 330.085, 52780.743 23/03/18,15:22:56,04,10,1, 11.9,1,1, -0.331, 10499.824, 329.591, 52776.925 23/03/18,15:22:56,05,10,1, 11.9,1,1, -0.331, 10496.853, 329.780, 52776.469 23/03/18,15:22:56,06,10,1, 11.9,1,1, -0.331, 10499.866, 329.732, 52780.342 23/03/18,15:22:56,07,10,1, 11.9,1,1, -0.331, 10498.018, 329.447, 52774.545 23/03/18,15:22:56,08,10,1, 11.9,1,1, -0.331, 10497.012, 329.939, 52778.369 23/03/18,15:22:56,09,10,1, 11.9,1,1, -0.331, 10500.057, 329.767, 52778.767 23/03/18,15:22:56,10,10,1, 11.9,1,1, -0.331, 10497.028, 329.852, 52774.910 23/03/18,15:22:56,11,10,1, 11.9,1,1, -0.331, 10498.887, 330.049, 52780.649 23/03/18,15:22:56,12,10,1, 11.9,1,1, -0.331, 10499.811, 329.519, 52776.814 23/03/18,15:22:56,13,10,1, 11.9,1,1, -0.331, 10496.851, 329.805, 52776.379 23/03/18,15:22:56,14,10,1, 11.9,1,1, -0.331, 10499.872, 329.669, 52780.330 23/03/18,15:22:56,15,10,1, 11.9,1,1, -0.331, 10498.030, 329.436, 52774.500 23/03/18,15:22:56,16,10,1, 11.9,1,1, -0.331, 10497.034, 329.974, 52778.329 23/03/18,15:22:56,17,10,1, 11.9,1,1, -0.331, 10500.045, 329.749, 52778.800 23/03/18,15:22:56,18,10,1, 11.9,1,1, -0.331, 10497.043, 329.794, 52774.898 23/03/18,15:22:56,19,10,1, 11.9,1,1, -0.331, 10498.908, 330.089, 52780.659 23/03/18,15:22:57,00,10,1, 11.9,1,1, -0.328, 10498.905, 330.089, 52780.659 23/03/18,15:22:57,01,10,1, 11.9,1,1, -0.328, 10499.872, 329.742, 52779.222 23/03/18,15:22:57,02,10,1, 11.9,1,1, -0.328, 10497.477, 329.761, 52775.117 23/03/18,15:22:57,03,10,1, 11.9,1,1, -0.328, 10498.486, 329.908, 52780.050 23/03/18,15:22:57,04,10,1, 11.9,1,1, -0.328, 10499.979, 329.657, 52777.565 23/03/18,15:22:57,05,10,1, 11.9,1,1, -0.328, 10496.995, 329.681, 52776.010 23/03/18,15:22:57,06,10,1, 11.9,1,1, -0.328, 10499.472, 329.675, 52780.187 23/03/18,15:22:57,07,10,1, 11.9,1,1, -0.328, 10498.390, 329.551, 52775.207 23/03/18,15:22:57,08,10,1, 11.9,1,1, -0.328, 10497.234, 329.807, 52777.683 23/03/18,15:22:57,09,10,1, 11.9,1,1, -0.328, 10499.461, 329.717, 52778.806 23/03/18,15:22:57,10,10,1, 11.9,1,1, -0.328, 10497.794, 329.850, 52776.024 23/03/18,15:22:57,11,10,1, 11.9,1,1, -0.328, 10498.359, 329.774, 52779.024 23/03/18,15:22:57,12,10,1, 11.9,1,1, -0.328, 10499.497, 329.723, 52777.763 23/03/18,15:22:57,13,10,1, 11.9,1,1, -0.328, 10497.609, 329.780, 52776.617 23/03/18,15:22:57,14,10,1, 11.9,1,1, -0.328, 10499.050, 329.605, 52779.211 23/03/18,15:22:57,15,10,1, 11.9,1,1, -0.328, 10498.577, 329.715, 52776.274 23/03/18,15:22:57,16,10,1, 11.9,1,1, -0.328, 10497.443, 329.783, 52777.408 23/03/18,15:22:57,17,10,1, 11.9,1,1, -0.328, 10499.298, 329.698, 52778.644 23/03/18,15:22:57,18,10,1, 11.9,1,1, -0.328, 10497.868, 329.865, 52776.085 23/03/18,15:22:57,19,10,1, 11.9,1,1, -0.328, 10498.335, 329.768, 52778.956 23/03/18,15:22:58,00,10,1, 11.9,1,1, -0.332, 10498.329, 329.768, 52778.956 23/03/18,15:22:58,01,10,1, 11.9,1,1, -0.332, 10499.367, 329.689, 52778.837 23/03/18,15:22:58,02,10,1, 11.9,1,1, -0.332, 10497.929, 329.827, 52775.967 23/03/18,15:22:58,03,10,1, 11.9,1,1, -0.332, 10498.266, 329.777, 52778.919 23/03/18,15:22:58,04,10,1, 11.9,1,1, -0.332, 10499.529, 329.696, 52777.876 23/03/18,15:22:58,05,10,1, 11.9,1,1, -0.332, 10497.559, 329.732, 52776.399 23/03/18,15:22:58,06,10,1, 11.9,1,1, -0.332, 10499.023, 329.605, 52779.268 23/03/18,15:22:58,07,10,1, 11.9,1,1, -0.332, 10498.633, 329.672, 52776.210 23/03/18,15:22:58,08,10,1, 11.9,1,1, -0.332, 10497.355, 329.708, 52777.392 23/03/18,15:22:58,09,10,1, 11.9,1,1, -0.332, 10499.351, 329.706, 52778.804 23/03/18,15:22:58,10,10,1, 11.9,1,1, -0.332, 10497.869, 329.887, 52775.979 23/03/18,15:22:58,11,10,1, 11.9,1,1, -0.332, 10498.270, 329.749, 52778.923 23/03/18,15:22:58,12,10,1, 11.9,1,1, -0.332, 10499.574, 329.693, 52777.800 23/03/18,15:22:58,13,10,1, 11.9,1,1, -0.332, 10497.604, 329.784, 52776.457 23/03/18,15:22:58,14,10,1, 11.9,1,1, -0.332, 10499.045, 329.599, 52779.156 23/03/18,15:22:58,15,10,1, 11.9,1,1, -0.332, 10498.653, 329.695, 52776.264 23/03/18,15:22:58,16,10,1, 11.9,1,1, -0.332, 10497.353, 329.759, 52777.390 23/03/18,15:22:58,17,10,1, 11.9,1,1, -0.332, 10499.380, 329.669, 52778.841 23/03/18,15:22:58,18,10,1, 11.9,1,1, -0.332, 10497.909, 329.860, 52775.936 23/03/18,15:22:58,19,10,1, 11.9,1,1, -0.332, 10498.297, 329.787, 52779.019 23/03/18,15:22:59,00,10,1, 11.9,1,1, -0.327, 10498.296, 329.787, 52779.019 23/03/18,15:22:59,01,10,1, 11.9,1,1, -0.327, 10499.358, 329.680, 52778.765 23/03/18,15:22:59,02,10,1, 11.9,1,1, -0.327, 10497.898, 329.822, 52775.944 23/03/18,15:22:59,03,10,1, 11.9,1,1, -0.327, 10498.252, 329.748, 52778.932 23/03/18,15:22:59,04,10,1, 11.9,1,1, -0.327, 10499.566, 329.733, 52777.870 23/03/18,15:22:59,05,10,1, 11.9,1,1, -0.327, 10497.565, 329.751, 52776.416 23/03/18,15:22:59,06,10,1, 11.9,1,1, -0.327, 10499.013, 329.540, 52779.242 23/03/18,15:22:59,07,10,1, 11.9,1,1, -0.327, 10498.662, 329.593, 52776.235 23/03/18,15:22:59,08,10,1, 11.9,1,1, -0.327, 10497.336, 329.683, 52777.383 23/03/18,15:22:59,09,10,1, 11.9,1,1, -0.327, 10499.345, 329.621, 52778.738 23/03/18,15:22:59,10,10,1, 11.9,1,1, -0.327, 10497.869, 329.815, 52776.074 23/03/18,15:22:59,11,10,1, 11.9,1,1, -0.327, 10498.345, 329.730, 52778.937 23/03/18,15:22:59,12,10,1, 11.9,1,1, -0.327, 10499.502, 329.660, 52777.727 23/03/18,15:22:59,13,10,1, 11.9,1,1, -0.327, 10497.615, 329.696, 52776.595 23/03/18,15:22:59,14,10,1, 11.9,1,1, -0.327, 10499.018, 329.511, 52779.091 23/03/18,15:22:59,15,10,1, 11.9,1,1, -0.327, 10498.547, 329.644, 52776.241 23/03/18,15:22:59,16,10,1, 11.9,1,1, -0.327, 10497.480, 329.728, 52777.452 23/03/18,15:22:59,17,10,1, 11.9,1,1, -0.327, 10499.337, 329.690, 52778.663 23/03/18,15:22:59,18,10,1, 11.9,1,1, -0.327, 10497.831, 329.835, 52776.061 23/03/18,15:22:59,19,10,1, 11.9,1,1, -0.327, 10498.364, 329.738, 52778.894 23/03/18,15:23:00,00,10,1, 11.9,1,1, -0.325, 10498.363, 329.738, 52778.894 23/03/18,15:23:00,01,10,1, 11.9,1,1, -0.325, 10499.372, 329.671, 52778.687 23/03/18,15:23:00,02,10,1, 11.9,1,1, -0.325, 10497.808, 329.784, 52776.012 23/03/18,15:23:00,03,10,1, 11.9,1,1, -0.325, 10498.356, 329.728, 52778.930 23/03/18,15:23:00,04,10,1, 11.9,1,1, -0.325, 10499.525, 329.634, 52777.700 23/03/18,15:23:00,05,10,1, 11.9,1,1, -0.325, 10497.580, 329.740, 52776.536 23/03/18,15:23:00,06,10,1, 11.9,1,1, -0.325, 10499.051, 329.529, 52779.085 23/03/18,15:23:00,07,10,1, 11.9,1,1, -0.325, 10498.643, 329.620, 52776.250 23/03/18,15:23:00,08,10,1, 11.9,1,1, -0.325, 10497.126, 329.721, 52777.283 23/03/18,15:23:00,09,10,1, 11.9,1,1, -0.325, 10499.688, 329.716, 52779.005 23/03/18,15:23:00,10,10,1, 11.9,1,1, -0.325, 10497.487, 329.774, 52775.206 23/03/18,15:23:00,11,10,1, 11.9,1,1, -0.325, 10498.464, 329.868, 52779.830 23/03/18,15:23:00,12,10,1, 11.9,1,1, -0.325, 10499.964, 329.567, 52777.594 23/03/18,15:23:00,13,10,1, 11.9,1,1, -0.325, 10497.014, 329.646, 52775.826 23/03/18,15:23:00,14,10,1, 11.9,1,1, -0.325, 10499.515, 329.626, 52780.177 23/03/18,15:23:00,15,10,1, 11.9,1,1, -0.325, 10498.456, 329.459, 52775.059 23/03/18,15:23:00,16,10,1, 11.9,1,1, -0.325, 10496.889, 329.766, 52777.575 23/03/18,15:23:00,17,10,1, 11.9,1,1, -0.325, 10499.924, 329.764, 52779.226 23/03/18,15:23:00,18,10,1, 11.9,1,1, -0.325, 10497.413, 329.722, 52774.939 23/03/18,15:23:00,19,10,1, 11.9,1,1, -0.325, 10498.462, 329.920, 52779.974 23/03/18,15:23:01,00,10,1, 11.9,1,1, -0.331, 10498.455, 329.920, 52779.974 23/03/18,15:23:01,01,10,1, 11.9,1,1, -0.331, 10499.847, 329.744, 52779.141 23/03/18,15:23:01,02,10,1, 11.9,1,1, -0.331, 10497.435, 329.722, 52775.011 23/03/18,15:23:01,03,10,1, 11.9,1,1, -0.331, 10498.464, 329.866, 52779.906 23/03/18,15:23:01,04,10,1, 11.9,1,1, -0.331, 10499.975, 329.601, 52777.547 23/03/18,15:23:01,05,10,1, 11.9,1,1, -0.331, 10497.001, 329.566, 52775.871 23/03/18,15:23:01,06,10,1, 11.9,1,1, -0.331, 10499.460, 329.639, 52780.066 23/03/18,15:23:01,07,10,1, 11.9,1,1, -0.331, 10498.433, 329.429, 52775.128 23/03/18,15:23:01,08,10,1, 11.9,1,1, -0.331, 10496.957, 329.777, 52777.580 23/03/18,15:23:01,09,10,1, 11.9,1,1, -0.331, 10499.807, 329.669, 52779.096 23/03/18,15:23:01,10,10,1, 11.9,1,1, -0.331, 10497.427, 329.710, 52775.207 23/03/18,15:23:01,11,10,1, 11.9,1,1, -0.331, 10498.522, 329.879, 52779.965 23/03/18,15:23:01,12,10,1, 11.9,1,1, -0.331, 10499.955, 329.702, 52778.628 23/03/18,15:23:01,13,10,1, 11.9,1,1, -0.331, 10497.323, 329.514, 52775.489 23/03/18,15:23:01,14,10,1, 11.9,1,1, -0.331, 10498.947, 329.627, 52779.728 23/03/18,15:23:01,15,10,1, 11.9,1,1, -0.331, 10498.891, 329.618, 52776.019 23/03/18,15:23:01,16,10,1, 11.9,1,1, -0.331, 10496.756, 329.597, 52776.570 23/03/18,15:23:01,17,10,1, 11.9,1,1, -0.331, 10499.544, 329.829, 52779.519 23/03/18,15:23:01,18,10,1, 11.9,1,1, -0.331, 10497.958, 329.755, 52775.392 23/03/18,15:23:01,19,10,1, 11.9,1,1, -0.331, 10498.011, 329.743, 52779.010 23/03/18,15:23:02,00,10,1, 11.9,1,1, -0.329, 10498.004, 329.743, 52779.010 23/03/18,15:23:02,01,10,1, 11.9,1,1, -0.329, 10499.523, 329.813, 52779.525 23/03/18,15:23:02,02,10,1, 11.9,1,1, -0.329, 10497.995, 329.689, 52775.343 23/03/18,15:23:02,03,10,1, 11.9,1,1, -0.329, 10497.972, 329.768, 52778.966 23/03/18,15:23:02,04,10,1, 11.9,1,1, -0.329, 10500.154, 329.715, 52778.425 23/03/18,15:23:02,05,10,1, 11.9,1,1, -0.329, 10497.357, 329.531, 52775.515 23/03/18,15:23:02,06,10,1, 11.9,1,1, -0.329, 10498.927, 329.615, 52779.723 23/03/18,15:23:02,07,10,1, 11.9,1,1, -0.329, 10498.904, 329.577, 52775.990 23/03/18,15:23:02,08,10,1, 11.9,1,1, -0.329, 10496.700, 329.594, 52776.534 23/03/18,15:23:02,09,10,1, 11.9,1,1, -0.329, 10499.557, 329.822, 52779.527 23/03/18,15:23:02,10,10,1, 11.9,1,1, -0.329, 10497.937, 329.716, 52775.173 23/03/18,15:23:02,11,10,1, 11.9,1,1, -0.329, 10497.820, 329.785, 52778.946 23/03/18,15:23:02,12,10,1, 11.9,1,1, -0.329, 10500.278, 329.772, 52778.597 23/03/18,15:23:02,13,10,1, 11.9,1,1, -0.329, 10497.213, 329.452, 52775.225 23/03/18,15:23:02,14,10,1, 11.9,1,1, -0.329, 10498.927, 329.620, 52779.887 23/03/18,15:23:02,15,10,1, 11.9,1,1, -0.329, 10498.974, 329.554, 52776.004 23/03/18,15:23:02,16,10,1, 11.9,1,1, -0.329, 10496.629, 329.576, 52776.462 23/03/18,15:23:02,17,10,1, 11.9,1,1, -0.329, 10499.629, 329.831, 52779.683 23/03/18,15:23:02,18,10,1, 11.9,1,1, -0.329, 10497.985, 329.728, 52775.197 23/03/18,15:23:02,19,10,1, 11.9,1,1, -0.329, 10497.841, 329.754, 52779.027 23/03/18,15:23:03,00,10,1, 11.9,1,1, -0.327, 10497.837, 329.754, 52779.027 23/03/18,15:23:03,01,10,1, 11.9,1,1, -0.327, 10499.672, 329.821, 52779.681 23/03/18,15:23:03,02,10,1, 11.9,1,1, -0.327, 10497.982, 329.630, 52775.125 23/03/18,15:23:03,03,10,1, 11.9,1,1, -0.327, 10497.938, 329.758, 52778.989 23/03/18,15:23:03,04,10,1, 11.9,1,1, -0.327, 10500.236, 329.631, 52778.436 23/03/18,15:23:03,05,10,1, 11.9,1,1, -0.327, 10497.301, 329.484, 52775.403 23/03/18,15:23:03,06,10,1, 11.9,1,1, -0.327, 10498.922, 329.552, 52779.747 23/03/18,15:23:03,07,10,1, 11.9,1,1, -0.327, 10499.006, 329.585, 52775.966 23/03/18,15:23:03,08,10,1, 11.9,1,1, -0.327, 10496.690, 329.578, 52776.489 23/03/18,15:23:03,09,10,1, 11.9,1,1, -0.327, 10499.625, 329.791, 52779.586 23/03/18,15:23:03,10,10,1, 11.9,1,1, -0.327, 10498.022, 329.689, 52775.328 23/03/18,15:23:03,11,10,1, 11.9,1,1, -0.327, 10498.016, 329.723, 52778.993 23/03/18,15:23:03,12,10,1, 11.9,1,1, -0.327, 10500.185, 329.710, 52778.395 23/03/18,15:23:03,13,10,1, 11.9,1,1, -0.327, 10497.306, 329.512, 52775.462 23/03/18,15:23:03,14,10,1, 11.9,1,1, -0.327, 10498.968, 329.541, 52779.745 23/03/18,15:23:03,15,10,1, 11.9,1,1, -0.327, 10498.922, 329.519, 52775.921 23/03/18,15:23:03,16,10,1, 11.9,1,1, -0.327, 10496.753, 329.570, 52776.516 23/03/18,15:23:03,17,10,1, 11.9,1,1, -0.327, 10499.597, 329.732, 52779.502 23/03/18,15:23:03,18,10,1, 11.9,1,1, -0.327, 10498.009, 329.743, 52775.229 23/03/18,15:23:03,19,10,1, 11.9,1,1, -0.327, 10498.021, 329.791, 52778.988 23/03/18,15:23:04,00,10,1, 11.9,1,1, -0.327, 10498.021, 329.791, 52778.988 23/03/18,15:23:04,01,10,1, 11.9,1,1, -0.327, 10499.915, 329.847, 52780.342 23/03/18,15:23:04,02,10,1, 11.9,1,1, -0.327, 10498.001, 329.617, 52774.674 23/03/18,15:23:04,03,10,1, 11.9,1,1, -0.327, 10497.706, 329.735, 52779.125 23/03/18,15:23:04,04,10,1, 11.9,1,1, -0.327, 10500.612, 329.729, 52778.876 23/03/18,15:23:04,05,10,1, 11.9,1,1, -0.327, 10497.103, 329.375, 52774.678 23/03/18,15:23:04,06,10,1, 11.9,1,1, -0.327, 10498.970, 329.651, 52780.326 23/03/18,15:23:04,07,10,1, 11.9,1,1, -0.327, 10499.346, 329.493, 52776.012 23/03/18,15:23:04,08,10,1, 11.9,1,1, -0.327, 10496.120, 329.536, 52776.352 23/03/18,15:23:04,09,10,1, 11.9,1,1, -0.327, 10500.177, 329.851, 52780.519 23/03/18,15:23:04,10,10,1, 11.9,1,1, -0.327, 10497.709, 329.538, 52774.125 23/03/18,15:23:04,11,10,1, 11.9,1,1, -0.327, 10497.718, 329.796, 52779.585 23/03/18,15:23:04,12,10,1, 11.9,1,1, -0.327, 10500.810, 329.685, 52778.731 23/03/18,15:23:04,13,10,1, 11.9,1,1, -0.327, 10496.707, 329.355, 52774.463 23/03/18,15:23:04,14,10,1, 11.9,1,1, -0.327, 10499.219, 329.735, 52780.962 23/03/18,15:23:04,15,10,1, 11.9,1,1, -0.327, 10499.176, 329.372, 52775.302 23/03/18,15:23:04,16,10,1, 11.9,1,1, -0.327, 10496.161, 329.549, 52776.261 23/03/18,15:23:04,17,10,1, 11.9,1,1, -0.327, 10500.237, 329.879, 52780.594 23/03/18,15:23:04,18,10,1, 11.9,1,1, -0.327, 10497.748, 329.472, 52774.110 23/03/18,15:23:04,19,10,1, 11.9,1,1, -0.327, 10497.741, 329.842, 52779.643 23/03/18,15:23:05,00,10,1, 11.9,1,1, -0.330, 10497.737, 329.842, 52779.643 23/03/18,15:23:05,01,10,1, 11.9,1,1, -0.330, 10500.641, 329.890, 52780.737 23/03/18,15:23:05,02,10,1, 11.9,1,1, -0.330, 10497.397, 329.458, 52773.520 23/03/18,15:23:05,03,10,1, 11.9,1,1, -0.330, 10497.955, 329.960, 52780.479 23/03/18,15:23:05,04,10,1, 11.9,1,1, -0.330, 10500.955, 329.634, 52778.335 23/03/18,15:23:05,05,10,1, 11.9,1,1, -0.330, 10496.295, 329.326, 52774.257 23/03/18,15:23:05,06,10,1, 11.9,1,1, -0.330, 10499.613, 329.789, 52781.503 23/03/18,15:23:05,07,10,1, 11.9,1,1, -0.330, 10499.021, 329.297, 52774.580 23/03/18,15:23:05,08,10,1, 11.9,1,1, -0.330, 10496.018, 329.621, 52776.777 23/03/18,15:23:05,09,10,1, 11.9,1,1, -0.330, 10500.621, 329.889, 52780.676 23/03/18,15:23:05,10,10,1, 11.9,1,1, -0.330, 10497.381, 329.447, 52773.686 23/03/18,15:23:05,11,10,1, 11.9,1,1, -0.330, 10498.001, 329.933, 52780.345 23/03/18,15:23:05,12,10,1, 11.9,1,1, -0.330, 10500.850, 329.558, 52778.164 23/03/18,15:23:05,13,10,1, 11.9,1,1, -0.330, 10496.391, 329.345, 52774.398 23/03/18,15:23:05,14,10,1, 11.9,1,1, -0.330, 10499.588, 329.747, 52781.384 23/03/18,15:23:05,15,10,1, 11.9,1,1, -0.330, 10498.971, 329.352, 52774.728 23/03/18,15:23:05,16,10,1, 11.9,1,1, -0.330, 10496.070, 329.629, 52776.842 23/03/18,15:23:05,17,10,1, 11.9,1,1, -0.330, 10500.573, 329.877, 52780.573 23/03/18,15:23:05,18,10,1, 11.9,1,1, -0.330, 10497.369, 329.441, 52773.629 23/03/18,15:23:05,19,10,1, 11.9,1,1, -0.330, 10498.026, 329.935, 52780.369 23/03/18,15:23:06,00,10,1, 11.9,1,1, -0.329, 10498.021, 329.935, 52780.369 23/03/18,15:23:06,01,10,1, 11.9,1,1, -0.329, 10500.701, 329.949, 52780.663 23/03/18,15:23:06,02,10,1, 11.9,1,1, -0.329, 10497.363, 329.421, 52773.538 23/03/18,15:23:06,03,10,1, 11.9,1,1, -0.329, 10498.015, 329.907, 52780.442 23/03/18,15:23:06,04,10,1, 11.9,1,1, -0.329, 10500.906, 329.555, 52778.082 23/03/18,15:23:06,05,10,1, 11.9,1,1, -0.329, 10496.295, 329.311, 52774.284 23/03/18,15:23:06,06,10,1, 11.9,1,1, -0.329, 10499.638, 329.815, 52781.454 23/03/18,15:23:06,07,10,1, 11.9,1,1, -0.329, 10498.948, 329.283, 52774.435 23/03/18,15:23:06,08,10,1, 11.9,1,1, -0.329, 10496.093, 329.665, 52776.844 23/03/18,15:23:06,09,10,1, 11.9,1,1, -0.329, 10500.665, 329.902, 52780.550 23/03/18,15:23:06,10,10,1, 11.9,1,1, -0.329, 10497.368, 329.460, 52773.577 23/03/18,15:23:06,11,10,1, 11.9,1,1, -0.329, 10498.049, 329.917, 52780.479 23/03/18,15:23:06,12,10,1, 11.9,1,1, -0.329, 10500.870, 329.581, 52778.074 23/03/18,15:23:06,13,10,1, 11.9,1,1, -0.329, 10496.277, 329.360, 52774.375 23/03/18,15:23:06,14,10,1, 11.9,1,1, -0.329, 10499.572, 329.760, 52781.408 23/03/18,15:23:06,15,10,1, 11.9,1,1, -0.329, 10498.894, 329.302, 52774.531 23/03/18,15:23:06,16,10,1, 11.9,1,1, -0.329, 10496.057, 329.595, 52776.796 23/03/18,15:23:06,17,10,1, 11.9,1,1, -0.329, 10500.717, 329.919, 52780.603 23/03/18,15:23:06,18,10,1, 11.9,1,1, -0.329, 10497.366, 329.408, 52773.540 23/03/18,15:23:06,19,10,1, 11.9,1,1, -0.329, 10498.083, 329.908, 52780.396 23/03/18,15:23:07,00,10,1, 11.9,1,1, -0.325, 10498.079, 329.908, 52780.396 23/03/18,15:23:07,01,10,1, 11.9,1,1, -0.325, 10500.705, 329.834, 52780.485 23/03/18,15:23:07,02,10,1, 11.9,1,1, -0.325, 10497.279, 329.387, 52773.551 23/03/18,15:23:07,03,10,1, 11.9,1,1, -0.325, 10498.131, 329.909, 52780.507 23/03/18,15:23:07,04,10,1, 11.9,1,1, -0.325, 10500.810, 329.553, 52777.849 23/03/18,15:23:07,05,10,1, 11.9,1,1, -0.325, 10496.187, 329.258, 52774.340 23/03/18,15:23:07,06,10,1, 11.9,1,1, -0.325, 10499.665, 329.813, 52781.418 23/03/18,15:23:07,07,10,1, 11.9,1,1, -0.325, 10498.789, 329.305, 52774.300 23/03/18,15:23:07,08,10,1, 11.9,1,1, -0.325, 10496.164, 329.683, 52777.071 23/03/18,15:23:07,09,10,1, 11.9,1,1, -0.325, 10500.707, 329.849, 52780.489 23/03/18,15:23:07,10,10,1, 11.9,1,1, -0.325, 10497.311, 329.442, 52773.717 23/03/18,15:23:07,11,10,1, 11.9,1,1, -0.325, 10498.236, 329.820, 52780.438 23/03/18,15:23:07,12,10,1, 11.9,1,1, -0.325, 10500.695, 329.566, 52777.726 23/03/18,15:23:07,13,10,1, 11.9,1,1, -0.325, 10496.282, 329.325, 52774.472 23/03/18,15:23:07,14,10,1, 11.9,1,1, -0.325, 10499.689, 329.756, 52781.229 23/03/18,15:23:07,15,10,1, 11.9,1,1, -0.325, 10498.710, 329.327, 52774.372 23/03/18,15:23:07,16,10,1, 11.9,1,1, -0.325, 10496.220, 329.697, 52777.064 23/03/18,15:23:07,17,10,1, 11.9,1,1, -0.325, 10500.686, 329.873, 52780.338 23/03/18,15:23:07,18,10,1, 11.9,1,1, -0.325, 10497.315, 329.467, 52773.680 23/03/18,15:23:07,19,10,1, 11.9,1,1, -0.325, 10498.241, 329.850, 52780.498 23/03/18,15:23:08,00,10,1, 11.9,1,1, -0.330, 10498.238, 329.850, 52780.498 23/03/18,15:23:08,01,10,1, 11.9,1,1, -0.330, 10500.815, 329.889, 52780.371 23/03/18,15:23:08,02,10,1, 11.9,1,1, -0.330, 10497.267, 329.434, 52773.502 23/03/18,15:23:08,03,10,1, 11.9,1,1, -0.330, 10498.291, 329.838, 52780.675 23/03/18,15:23:08,04,10,1, 11.9,1,1, -0.330, 10500.770, 329.509, 52777.593 23/03/18,15:23:08,05,10,1, 11.9,1,1, -0.330, 10496.165, 329.314, 52774.450 23/03/18,15:23:08,06,10,1, 11.9,1,1, -0.330, 10499.739, 329.779, 52781.295 23/03/18,15:23:08,07,10,1, 11.9,1,1, -0.330, 10498.676, 329.297, 52774.192 23/03/18,15:23:08,08,10,1, 11.9,1,1, -0.330, 10496.201, 329.645, 52777.188 23/03/18,15:23:08,09,10,1, 11.9,1,1, -0.330, 10500.792, 329.911, 52780.393 23/03/18,15:23:08,10,10,1, 11.9,1,1, -0.330, 10497.196, 329.401, 52773.553 23/03/18,15:23:08,11,10,1, 11.9,1,1, -0.330, 10498.306, 329.872, 52780.703 23/03/18,15:23:08,12,10,1, 11.9,1,1, -0.330, 10500.752, 329.500, 52777.555 23/03/18,15:23:08,13,10,1, 11.9,1,1, -0.330, 10496.138, 329.305, 52774.511 23/03/18,15:23:08,14,10,1, 11.9,1,1, -0.330, 10499.747, 329.850, 52781.326 23/03/18,15:23:08,15,10,1, 11.9,1,1, -0.330, 10498.638, 329.274, 52774.135 23/03/18,15:23:08,16,10,1, 11.9,1,1, -0.330, 10496.225, 329.706, 52777.294 23/03/18,15:23:08,17,10,1, 11.9,1,1, -0.330, 10500.767, 329.876, 52780.389 23/03/18,15:23:08,18,10,1, 11.9,1,1, -0.330, 10497.189, 329.417, 52773.535 23/03/18,15:23:08,19,10,1, 11.9,1,1, -0.330, 10498.324, 329.911, 52780.718 23/03/18,15:23:09,00,10,1, 11.8,1,1, -0.328, 10498.321, 329.911, 52780.718 23/03/18,15:23:09,01,10,1, 11.8,1,1, -0.328, 10500.904, 329.821, 52780.222 23/03/18,15:23:09,02,10,1, 11.8,1,1, -0.328, 10497.111, 329.402, 52773.584 23/03/18,15:23:09,03,10,1, 11.8,1,1, -0.328, 10498.491, 329.856, 52780.928 23/03/18,15:23:09,04,10,1, 11.8,1,1, -0.328, 10500.602, 329.456, 52777.243 23/03/18,15:23:09,05,10,1, 11.8,1,1, -0.328, 10496.076, 329.286, 52774.610 23/03/18,15:23:09,06,10,1, 11.8,1,1, -0.328, 10499.872, 329.822, 52781.360 23/03/18,15:23:09,07,10,1, 11.8,1,1, -0.328, 10498.444, 329.299, 52773.904 23/03/18,15:23:09,08,10,1, 11.8,1,1, -0.328, 10496.382, 329.723, 52777.671 23/03/18,15:23:09,09,10,1, 11.8,1,1, -0.328, 10500.900, 329.868, 52780.244 23/03/18,15:23:09,10,10,1, 11.8,1,1, -0.328, 10497.132, 329.418, 52773.687 23/03/18,15:23:09,11,10,1, 11.8,1,1, -0.328, 10498.555, 329.856, 52780.807 23/03/18,15:23:09,12,10,1, 11.8,1,1, -0.328, 10500.523, 329.484, 52777.184 23/03/18,15:23:09,13,10,1, 11.8,1,1, -0.328, 10496.102, 329.290, 52774.758 23/03/18,15:23:09,14,10,1, 11.8,1,1, -0.328, 10499.844, 329.760, 52781.129 23/03/18,15:23:09,15,10,1, 11.8,1,1, -0.328, 10498.410, 329.314, 52773.992 23/03/18,15:23:09,16,10,1, 11.8,1,1, -0.328, 10496.416, 329.701, 52777.758 23/03/18,15:23:09,17,10,1, 11.8,1,1, -0.328, 10500.876, 329.808, 52780.105 23/03/18,15:23:09,18,10,1, 11.8,1,1, -0.328, 10497.168, 329.396, 52773.721 23/03/18,15:23:09,19,10,1, 11.8,1,1, -0.328, 10498.526, 329.854, 52780.855 23/03/18,15:23:10,00,10,1, 11.9,1,1, -0.328, 10498.521, 329.854, 52780.855 23/03/18,15:23:10,01,10,1, 11.9,1,1, -0.328, 10501.585, 329.782, 52780.186 23/03/18,15:23:10,02,10,1, 11.9,1,1, -0.328, 10496.384, 329.224, 52772.503 23/03/18,15:23:10,03,10,1, 11.9,1,1, -0.328, 10498.999, 330.039, 52782.307 23/03/18,15:23:10,04,10,1, 11.9,1,1, -0.328, 10500.736, 329.233, 52776.106 23/03/18,15:23:10,05,10,1, 11.9,1,1, -0.328, 10495.326, 329.350, 52774.610 23/03/18,15:23:10,06,10,1, 11.9,1,1, -0.328, 10500.613, 329.883, 52782.307 23/03/18,15:23:10,07,10,1, 11.9,1,1, -0.328, 10497.985, 329.096, 52772.599 23/03/18,15:23:10,08,10,1, 11.9,1,1, -0.328, 10496.261, 329.842, 52778.807 23/03/18,15:23:10,09,10,1, 11.9,1,1, -0.328, 10501.620, 329.858, 52780.287 23/03/18,15:23:10,10,10,1, 11.9,1,1, -0.328, 10496.298, 329.218, 52772.619 23/03/18,15:23:10,11,10,1, 11.9,1,1, -0.328, 10499.022, 330.054, 52782.376 23/03/18,15:23:10,12,10,1, 11.9,1,1, -0.328, 10500.643, 329.218, 52776.028 23/03/18,15:23:10,13,10,1, 11.9,1,1, -0.328, 10495.390, 329.352, 52774.660 23/03/18,15:23:10,14,10,1, 11.9,1,1, -0.328, 10500.660, 329.879, 52782.269 23/03/18,15:23:10,15,10,1, 11.9,1,1, -0.328, 10497.934, 329.113, 52772.611 23/03/18,15:23:10,16,10,1, 11.9,1,1, -0.328, 10496.306, 329.873, 52778.842 23/03/18,15:23:10,17,10,1, 11.9,1,1, -0.328, 10501.595, 329.815, 52780.216 23/03/18,15:23:10,18,10,1, 11.9,1,1, -0.328, 10496.334, 329.229, 52772.598 23/03/18,15:23:10,19,10,1, 11.9,1,1, -0.328, 10499.038, 329.988, 52782.332 23/03/18,15:23:11,00,10,1, 11.9,1,1, -0.329, 10499.030, 329.988, 52782.332 23/03/18,15:23:11,01,10,1, 11.9,1,1, -0.329, 10501.674, 329.757, 52779.939 23/03/18,15:23:11,02,10,1, 11.9,1,1, -0.329, 10496.170, 329.188, 52772.710 23/03/18,15:23:11,03,10,1, 11.9,1,1, -0.329, 10499.285, 329.996, 52782.477 23/03/18,15:23:11,04,10,1, 11.9,1,1, -0.329, 10500.370, 329.177, 52775.548 23/03/18,15:23:11,05,10,1, 11.9,1,1, -0.329, 10495.349, 329.361, 52774.935 23/03/18,15:23:11,06,10,1, 11.9,1,1, -0.329, 10500.757, 329.875, 52782.040 23/03/18,15:23:11,07,10,1, 11.9,1,1, -0.329, 10497.742, 329.144, 52772.422 23/03/18,15:23:11,08,10,1, 11.9,1,1, -0.329, 10496.636, 329.845, 52779.191 23/03/18,15:23:11,09,10,1, 11.9,1,1, -0.329, 10501.661, 329.757, 52779.826 23/03/18,15:23:11,10,10,1, 11.9,1,1, -0.329, 10496.270, 329.248, 52772.949 23/03/18,15:23:11,11,10,1, 11.9,1,1, -0.329, 10499.342, 329.996, 52782.391 23/03/18,15:23:11,12,10,1, 11.9,1,1, -0.329, 10500.278, 329.191, 52775.509 23/03/18,15:23:11,13,10,1, 11.9,1,1, -0.329, 10495.407, 329.361, 52775.088 23/03/18,15:23:11,14,10,1, 11.9,1,1, -0.329, 10500.679, 329.873, 52781.879 23/03/18,15:23:11,15,10,1, 11.9,1,1, -0.329, 10497.696, 329.108, 52772.470 23/03/18,15:23:11,16,10,1, 11.9,1,1, -0.329, 10496.670, 329.887, 52779.331 23/03/18,15:23:11,17,10,1, 11.9,1,1, -0.329, 10501.590, 329.752, 52779.719 23/03/18,15:23:11,18,10,1, 11.9,1,1, -0.329, 10496.236, 329.269, 52772.913 23/03/18,15:23:11,19,10,1, 11.9,1,1, -0.329, 10499.311, 329.976, 52782.322 23/03/18,15:23:12,00,10,1, 11.9,1,1, -0.330, 10499.306, 329.976, 52782.322 23/03/18,15:23:12,01,10,1, 11.9,1,1, -0.330, 10501.590, 329.721, 52779.399 23/03/18,15:23:12,02,10,1, 11.9,1,1, -0.330, 10496.167, 329.237, 52772.931 23/03/18,15:23:12,03,10,1, 11.9,1,1, -0.330, 10499.460, 329.943, 52782.526 23/03/18,15:23:12,04,10,1, 11.9,1,1, -0.330, 10500.187, 329.183, 52775.093 23/03/18,15:23:12,05,10,1, 11.9,1,1, -0.330, 10495.353, 329.398, 52775.331 23/03/18,15:23:12,06,10,1, 11.9,1,1, -0.330, 10500.880, 329.908, 52781.919 23/03/18,15:23:12,07,10,1, 11.9,1,1, -0.330, 10497.507, 329.130, 52772.287 23/03/18,15:23:12,08,10,1, 11.9,1,1, -0.330, 10496.936, 330.004, 52779.745 23/03/18,15:23:12,09,10,1, 11.9,1,1, -0.330, 10501.703, 329.690, 52779.483 23/03/18,15:23:12,10,10,1, 11.9,1,1, -0.330, 10496.062, 329.168, 52772.840 23/03/18,15:23:12,11,10,1, 11.9,1,1, -0.330, 10499.489, 329.958, 52782.509 23/03/18,15:23:12,12,10,1, 11.9,1,1, -0.330, 10500.036, 329.137, 52774.935 23/03/18,15:23:12,13,10,1, 11.9,1,1, -0.330, 10495.303, 329.374, 52775.233 23/03/18,15:23:12,14,10,1, 11.9,1,1, -0.330, 10500.889, 329.902, 52781.829 23/03/18,15:23:12,15,10,1, 11.9,1,1, -0.330, 10497.507, 329.165, 52772.188 23/03/18,15:23:12,16,10,1, 11.9,1,1, -0.330, 10496.947, 329.970, 52779.827 23/03/18,15:23:12,17,10,1, 11.9,1,1, -0.330, 10501.512, 329.673, 52778.969 23/03/18,15:23:12,18,10,1, 11.9,1,1, -0.330, 10496.437, 329.283, 52773.253 23/03/18,15:23:12,19,10,1, 11.9,1,1, -0.330, 10499.332, 329.910, 52781.939 23/03/18,15:23:13,00,10,1, 11.9,1,1, -0.326, 10499.331, 329.910, 52781.939 23/03/18,15:23:13,01,10,1, 11.9,1,1, -0.326, 10501.784, 329.454, 52778.081 23/03/18,15:23:13,02,10,1, 11.9,1,1, -0.326, 10495.390, 329.221, 52772.956 23/03/18,15:23:13,03,10,1, 11.9,1,1, -0.326, 10500.455, 330.017, 52783.577 23/03/18,15:23:13,04,10,1, 11.9,1,1, -0.326, 10499.343, 328.870, 52773.186 23/03/18,15:23:13,05,10,1, 11.9,1,1, -0.326, 10495.247, 329.615, 52776.627 23/03/18,15:23:13,06,10,1, 11.9,1,1, -0.326, 10501.625, 329.865, 52781.635 23/03/18,15:23:13,07,10,1, 11.9,1,1, -0.326, 10496.585, 329.059, 52771.271 23/03/18,15:23:13,08,10,1, 11.9,1,1, -0.326, 10497.619, 330.159, 52781.575 23/03/18,15:23:13,09,10,1, 11.9,1,1, -0.326, 10501.771, 329.519, 52778.047 23/03/18,15:23:13,10,10,1, 11.9,1,1, -0.326, 10495.388, 329.263, 52773.279 23/03/18,15:23:13,11,10,1, 11.9,1,1, -0.326, 10500.472, 329.958, 52783.354 23/03/18,15:23:13,12,10,1, 11.9,1,1, -0.326, 10499.263, 328.933, 52773.203 23/03/18,15:23:13,13,10,1, 11.9,1,1, -0.326, 10495.338, 329.632, 52776.751 23/03/18,15:23:13,14,10,1, 11.9,1,1, -0.326, 10501.566, 329.794, 52781.506 23/03/18,15:23:13,15,10,1, 11.9,1,1, -0.326, 10496.520, 329.081, 52771.349 23/03/18,15:23:13,16,10,1, 11.9,1,1, -0.326, 10497.750, 330.232, 52781.618 23/03/18,15:23:13,17,10,1, 11.9,1,1, -0.326, 10501.660, 329.458, 52777.935 23/03/18,15:23:13,18,10,1, 11.9,1,1, -0.326, 10495.370, 329.264, 52773.138 23/03/18,15:23:13,19,10,1, 11.9,1,1, -0.326, 10500.468, 330.048, 52783.338 23/03/18,15:23:14,00,10,1, 11.9,1,1, -0.329, 10500.466, 330.048, 52783.338 23/03/18,15:23:14,01,10,1, 11.9,1,1, -0.329, 10501.236, 329.340, 52777.143 23/03/18,15:23:14,02,10,1, 11.9,1,1, -0.329, 10495.473, 329.354, 52773.876 23/03/18,15:23:14,03,10,1, 11.9,1,1, -0.329, 10500.665, 329.930, 52783.057 23/03/18,15:23:14,04,10,1, 11.9,1,1, -0.329, 10498.795, 328.844, 52772.735 23/03/18,15:23:14,05,10,1, 11.9,1,1, -0.329, 10495.665, 329.754, 52777.571 23/03/18,15:23:14,06,10,1, 11.9,1,1, -0.329, 10501.570, 329.778, 52780.866 23/03/18,15:23:14,07,10,1, 11.9,1,1, -0.329, 10496.255, 329.105, 52771.646 23/03/18,15:23:14,08,10,1, 11.9,1,1, -0.329, 10498.231, 330.211, 52782.014 23/03/18,15:23:14,09,10,1, 11.9,1,1, -0.329, 10501.321, 329.409, 52777.063 23/03/18,15:23:14,10,10,1, 11.9,1,1, -0.329, 10495.405, 329.330, 52773.864 23/03/18,15:23:14,11,10,1, 11.9,1,1, -0.329, 10500.709, 329.926, 52783.038 23/03/18,15:23:14,12,10,1, 11.9,1,1, -0.329, 10498.717, 328.904, 52772.703 23/03/18,15:23:14,13,10,1, 11.9,1,1, -0.329, 10495.682, 329.778, 52777.660 23/03/18,15:23:14,14,10,1, 11.9,1,1, -0.329, 10501.529, 329.738, 52780.793 23/03/18,15:23:14,15,10,1, 11.9,1,1, -0.329, 10496.253, 329.129, 52771.681 23/03/18,15:23:14,16,10,1, 11.9,1,1, -0.329, 10498.291, 330.166, 52782.045 23/03/18,15:23:14,17,10,1, 11.9,1,1, -0.329, 10501.360, 329.341, 52777.146 23/03/18,15:23:14,18,10,1, 11.9,1,1, -0.329, 10495.458, 329.281, 52773.913 23/03/18,15:23:14,19,10,1, 11.9,1,1, -0.329, 10500.751, 329.907, 52782.998 23/03/18,15:23:15,00,10,1, 11.9,1,1, -0.324, 10500.749, 329.907, 52782.998 23/03/18,15:23:15,01,10,1, 11.9,1,1, -0.324, 10500.862, 329.225, 52776.262 23/03/18,15:23:15,02,10,1, 11.9,1,1, -0.324, 10495.617, 329.450, 52774.774 23/03/18,15:23:15,03,10,1, 11.9,1,1, -0.324, 10500.908, 329.821, 52782.522 23/03/18,15:23:15,04,10,1, 11.9,1,1, -0.324, 10498.158, 328.882, 52772.340 23/03/18,15:23:15,05,10,1, 11.9,1,1, -0.324, 10496.154, 329.842, 52778.485 23/03/18,15:23:15,06,10,1, 11.9,1,1, -0.324, 10501.405, 329.633, 52779.915 23/03/18,15:23:15,07,10,1, 11.9,1,1, -0.324, 10496.124, 329.225, 52772.280 23/03/18,15:23:15,08,10,1, 11.9,1,1, -0.324, 10498.868, 330.156, 52782.343 23/03/18,15:23:15,09,10,1, 11.9,1,1, -0.324, 10500.777, 329.189, 52776.143 23/03/18,15:23:15,10,10,1, 11.9,1,1, -0.324, 10495.646, 329.398, 52775.019 23/03/18,15:23:15,11,10,1, 11.9,1,1, -0.324, 10500.926, 329.759, 52782.368 23/03/18,15:23:15,12,10,1, 11.9,1,1, -0.324, 10498.021, 328.901, 52772.371 23/03/18,15:23:15,13,10,1, 11.9,1,1, -0.324, 10496.260, 329.860, 52778.596 23/03/18,15:23:15,14,10,1, 11.9,1,1, -0.324, 10501.405, 329.619, 52779.810 23/03/18,15:23:15,15,10,1, 11.9,1,1, -0.324, 10496.025, 329.185, 52772.320 23/03/18,15:23:15,16,10,1, 11.9,1,1, -0.324, 10498.955, 330.125, 52782.409 23/03/18,15:23:15,17,10,1, 11.9,1,1, -0.324, 10500.769, 329.196, 52776.051 23/03/18,15:23:15,18,10,1, 11.9,1,1, -0.324, 10495.656, 329.425, 52774.937 23/03/18,15:23:15,19,10,1, 11.9,1,1, -0.324, 10500.912, 329.804, 52782.298 23/03/18,15:23:16,00,10,1, 12.0,1,1, -0.326, 10500.908, 329.804, 52782.298 23/03/18,15:23:16,01,10,1, 12.0,1,1, -0.326, 10500.581, 329.140, 52775.665 23/03/18,15:23:16,02,10,1, 12.0,1,1, -0.326, 10495.676, 329.441, 52775.248 23/03/18,15:23:16,03,10,1, 12.0,1,1, -0.326, 10500.991, 329.756, 52782.132 23/03/18,15:23:16,04,10,1, 12.0,1,1, -0.326, 10497.859, 328.881, 52772.133 23/03/18,15:23:16,05,10,1, 12.0,1,1, -0.326, 10496.324, 329.856, 52778.912 23/03/18,15:23:16,06,10,1, 12.0,1,1, -0.326, 10501.413, 329.624, 52779.657 23/03/18,15:23:16,07,10,1, 12.0,1,1, -0.326, 10496.009, 329.230, 52772.398 23/03/18,15:23:16,08,10,1, 12.0,1,1, -0.326, 10499.171, 330.133, 52782.561 23/03/18,15:23:16,09,10,1, 12.0,1,1, -0.326, 10500.627, 329.122, 52775.757 23/03/18,15:23:16,10,10,1, 12.0,1,1, -0.326, 10495.559, 329.445, 52775.176 23/03/18,15:23:16,11,10,1, 12.0,1,1, -0.326, 10500.999, 329.783, 52782.249 23/03/18,15:23:16,12,10,1, 12.0,1,1, -0.326, 10497.809, 328.924, 52772.100 23/03/18,15:23:16,13,10,1, 12.0,1,1, -0.326, 10496.338, 329.877, 52778.917 23/03/18,15:23:16,14,10,1, 12.0,1,1, -0.326, 10501.426, 329.631, 52779.526 23/03/18,15:23:16,15,10,1, 12.0,1,1, -0.326, 10495.951, 329.204, 52772.356 23/03/18,15:23:16,16,10,1, 12.0,1,1, -0.326, 10499.218, 330.139, 52782.545 23/03/18,15:23:16,17,10,1, 12.0,1,1, -0.326, 10500.577, 329.138, 52775.640 23/03/18,15:23:16,18,10,1, 12.0,1,1, -0.326, 10495.627, 329.440, 52775.179 23/03/18,15:23:16,19,10,1, 12.0,1,1, -0.326, 10501.055, 329.767, 52782.211 23/03/18,15:23:17,00,10,1, 11.9,1,1, -0.329, 10501.050, 329.767, 52782.211 23/03/18,15:23:17,01,10,1, 11.9,1,1, -0.329, 10500.372, 329.024, 52775.249 23/03/18,15:23:17,02,10,1, 11.9,1,1, -0.329, 10495.614, 329.414, 52775.446 23/03/18,15:23:17,03,10,1, 11.9,1,1, -0.329, 10501.005, 329.725, 52781.986 23/03/18,15:23:17,04,10,1, 11.9,1,1, -0.329, 10497.530, 328.913, 52771.925 23/03/18,15:23:17,05,10,1, 11.9,1,1, -0.329, 10496.560, 329.954, 52779.302 23/03/18,15:23:17,06,10,1, 11.9,1,1, -0.329, 10501.372, 329.592, 52779.201 23/03/18,15:23:17,07,10,1, 11.9,1,1, -0.329, 10495.916, 329.241, 52772.620 23/03/18,15:23:17,08,10,1, 11.9,1,1, -0.329, 10499.443, 330.110, 52782.732 23/03/18,15:23:17,09,10,1, 11.9,1,1, -0.329, 10500.263, 329.094, 52775.230 23/03/18,15:23:17,10,10,1, 11.9,1,1, -0.329, 10495.648, 329.452, 52775.675 23/03/18,15:23:17,11,10,1, 11.9,1,1, -0.329, 10501.029, 329.727, 52781.804 23/03/18,15:23:17,12,10,1, 11.9,1,1, -0.329, 10497.424, 328.907, 52772.017 23/03/18,15:23:17,13,10,1, 11.9,1,1, -0.329, 10496.699, 329.958, 52779.433 23/03/18,15:23:17,14,10,1, 11.9,1,1, -0.329, 10501.257, 329.544, 52779.021 23/03/18,15:23:17,15,10,1, 11.9,1,1, -0.329, 10495.884, 329.314, 52772.808 23/03/18,15:23:17,16,10,1, 11.9,1,1, -0.329, 10499.513, 330.088, 52782.645 23/03/18,15:23:17,17,10,1, 11.9,1,1, -0.329, 10500.242, 329.057, 52775.146 23/03/18,15:23:17,18,10,1, 11.9,1,1, -0.329, 10495.673, 329.518, 52775.678 23/03/18,15:23:17,19,10,1, 11.9,1,1, -0.329, 10501.062, 329.714, 52781.802 23/03/18,15:23:18,00,10,1, 11.8,1,1, -0.327, 10501.058, 329.714, 52781.802 23/03/18,15:23:18,01,10,1, 11.8,1,1, -0.327, 10500.039, 329.005, 52774.669 23/03/18,15:23:18,02,10,1, 11.8,1,1, -0.327, 10495.579, 329.447, 52775.943 23/03/18,15:23:18,03,10,1, 11.8,1,1, -0.327, 10501.093, 329.693, 52781.645 23/03/18,15:23:18,04,10,1, 11.8,1,1, -0.327, 10497.237, 328.923, 52771.807 23/03/18,15:23:18,05,10,1, 11.8,1,1, -0.327, 10496.848, 329.987, 52779.925 23/03/18,15:23:18,06,10,1, 11.8,1,1, -0.327, 10501.400, 329.551, 52778.845 23/03/18,15:23:18,07,10,1, 11.8,1,1, -0.327, 10495.835, 329.277, 52772.879 23/03/18,15:23:18,08,10,1, 11.8,1,1, -0.327, 10499.770, 330.064, 52782.869 23/03/18,15:23:18,09,10,1, 11.8,1,1, -0.327, 10500.048, 329.013, 52774.722 23/03/18,15:23:18,10,10,1, 11.8,1,1, -0.327, 10495.562, 329.525, 52775.873 23/03/18,15:23:18,11,10,1, 11.8,1,1, -0.327, 10501.143, 329.667, 52781.738 23/03/18,15:23:18,12,10,1, 11.8,1,1, -0.327, 10497.167, 328.949, 52771.686 23/03/18,15:23:18,13,10,1, 11.8,1,1, -0.327, 10496.879, 329.974, 52779.959 23/03/18,15:23:18,14,10,1, 11.8,1,1, -0.327, 10501.430, 329.472, 52778.796 23/03/18,15:23:18,15,10,1, 11.8,1,1, -0.327, 10495.803, 329.305, 52772.929 23/03/18,15:23:18,16,10,1, 11.8,1,1, -0.327, 10499.833, 330.064, 52782.900 23/03/18,15:23:18,17,10,1, 11.8,1,1, -0.327, 10500.050, 328.977, 52774.651 23/03/18,15:23:18,18,10,1, 11.8,1,1, -0.327, 10495.613, 329.482, 52775.922 23/03/18,15:23:18,19,10,1, 11.8,1,1, -0.327, 10501.158, 329.732, 52781.686 23/03/18,15:23:19,00,10,1, 11.9,1,1, -0.330, 10501.150, 329.732, 52781.686 23/03/18,15:23:19,01,10,1, 11.9,1,1, -0.330, 10499.719, 328.933, 52774.125 23/03/18,15:23:19,02,10,1, 11.9,1,1, -0.330, 10495.591, 329.517, 52776.338 23/03/18,15:23:19,03,10,1, 11.9,1,1, -0.330, 10501.241, 329.733, 52781.441 23/03/18,15:23:19,04,10,1, 11.9,1,1, -0.330, 10496.907, 328.991, 52771.673 23/03/18,15:23:19,05,10,1, 11.9,1,1, -0.330, 10497.243, 330.045, 52780.529 23/03/18,15:23:19,06,10,1, 11.9,1,1, -0.330, 10501.370, 329.455, 52778.264 23/03/18,15:23:19,07,10,1, 11.9,1,1, -0.330, 10495.744, 329.311, 52773.230 23/03/18,15:23:19,08,10,1, 11.9,1,1, -0.330, 10500.126, 329.990, 52783.036 23/03/18,15:23:19,09,10,1, 11.9,1,1, -0.330, 10499.603, 328.915, 52774.049 23/03/18,15:23:19,10,10,1, 11.9,1,1, -0.330, 10495.698, 329.578, 52776.569 23/03/18,15:23:19,11,10,1, 11.9,1,1, -0.330, 10501.181, 329.640, 52781.222 23/03/18,15:23:19,12,10,1, 11.9,1,1, -0.330, 10496.823, 328.981, 52771.725 23/03/18,15:23:19,13,10,1, 11.9,1,1, -0.330, 10497.311, 330.077, 52780.588 23/03/18,15:23:19,14,10,1, 11.9,1,1, -0.330, 10501.320, 329.448, 52778.143 23/03/18,15:23:19,15,10,1, 11.9,1,1, -0.330, 10495.755, 329.310, 52773.350 23/03/18,15:23:19,16,10,1, 11.9,1,1, -0.330, 10500.169, 330.014, 52782.928 23/03/18,15:23:19,17,10,1, 11.9,1,1, -0.330, 10499.580, 328.911, 52773.997 23/03/18,15:23:19,18,10,1, 11.9,1,1, -0.330, 10495.638, 329.565, 52776.541 23/03/18,15:23:19,19,10,1, 11.9,1,1, -0.330, 10501.170, 329.616, 52781.188 23/03/18,15:23:20,00,10,1, 11.9,1,1, -0.327, 10501.167, 329.616, 52781.188 23/03/18,15:23:20,01,10,1, 11.9,1,1, -0.327, 10499.157, 329.000, 52774.249 23/03/18,15:23:20,02,10,1, 11.9,1,1, -0.327, 10496.236, 329.566, 52776.972 23/03/18,15:23:20,03,10,1, 11.9,1,1, -0.327, 10500.652, 329.548, 52780.092 23/03/18,15:23:20,04,10,1, 11.9,1,1, -0.327, 10496.934, 329.191, 52772.640 23/03/18,15:23:20,05,10,1, 11.9,1,1, -0.327, 10497.760, 329.919, 52780.334 23/03/18,15:23:20,06,10,1, 11.9,1,1, -0.327, 10500.844, 329.409, 52777.742 23/03/18,15:23:20,07,10,1, 11.9,1,1, -0.327, 10496.233, 329.413, 52774.376 23/03/18,15:23:20,08,10,1, 11.9,1,1, -0.327, 10500.084, 329.744, 52781.943 23/03/18,15:23:20,09,10,1, 11.9,1,1, -0.327, 10499.136, 328.974, 52774.144 23/03/18,15:23:20,10,10,1, 11.9,1,1, -0.327, 10496.176, 329.566, 52776.992 23/03/18,15:23:20,11,10,1, 11.9,1,1, -0.327, 10500.704, 329.547, 52780.252 23/03/18,15:23:20,12,10,1, 11.9,1,1, -0.327, 10496.790, 329.147, 52772.652 23/03/18,15:23:20,13,10,1, 11.9,1,1, -0.327, 10497.815, 330.017, 52780.488 23/03/18,15:23:20,14,10,1, 11.9,1,1, -0.327, 10500.810, 329.430, 52777.727 23/03/18,15:23:20,15,10,1, 11.9,1,1, -0.327, 10496.220, 329.393, 52774.428 23/03/18,15:23:20,16,10,1, 11.9,1,1, -0.327, 10500.086, 329.814, 52782.002 23/03/18,15:23:20,17,10,1, 11.9,1,1, -0.327, 10499.136, 329.027, 52774.206 23/03/18,15:23:20,18,10,1, 11.9,1,1, -0.327, 10496.125, 329.561, 52776.968 23/03/18,15:23:20,19,10,1, 11.9,1,1, -0.327, 10500.707, 329.552, 52780.178 23/03/18,15:23:21,00,10,1, 11.9,1,1, -0.328, 10500.699, 329.552, 52780.178 23/03/18,15:23:21,01,10,1, 11.9,1,1, -0.328, 10499.101, 329.001, 52773.917 23/03/18,15:23:21,02,10,1, 11.9,1,1, -0.328, 10495.924, 329.564, 52776.891 23/03/18,15:23:21,03,10,1, 11.9,1,1, -0.328, 10500.894, 329.688, 52780.483 23/03/18,15:23:21,04,10,1, 11.9,1,1, -0.328, 10496.787, 329.154, 52772.538 23/03/18,15:23:21,05,10,1, 11.9,1,1, -0.328, 10497.853, 330.004, 52780.709 23/03/18,15:23:21,06,10,1, 11.9,1,1, -0.328, 10500.971, 329.420, 52777.748 23/03/18,15:23:21,07,10,1, 11.9,1,1, -0.328, 10496.054, 329.327, 52774.111 23/03/18,15:23:21,08,10,1, 11.9,1,1, -0.328, 10500.147, 329.759, 52782.073 23/03/18,15:23:21,09,10,1, 11.9,1,1, -0.328, 10498.935, 328.958, 52773.816 23/03/18,15:23:21,10,10,1, 11.9,1,1, -0.328, 10496.027, 329.572, 52777.082 23/03/18,15:23:21,11,10,1, 11.9,1,1, -0.328, 10500.788, 329.549, 52780.113 23/03/18,15:23:21,12,10,1, 11.9,1,1, -0.328, 10496.730, 329.207, 52772.558 23/03/18,15:23:21,13,10,1, 11.9,1,1, -0.328, 10498.022, 329.947, 52780.793 23/03/18,15:23:21,14,10,1, 11.9,1,1, -0.328, 10500.919, 329.387, 52777.536 23/03/18,15:23:21,15,10,1, 11.9,1,1, -0.328, 10496.071, 329.356, 52774.307 23/03/18,15:23:21,16,10,1, 11.9,1,1, -0.328, 10500.168, 329.715, 52781.996 23/03/18,15:23:21,17,10,1, 11.9,1,1, -0.328, 10498.929, 329.026, 52773.819 23/03/18,15:23:21,18,10,1, 11.9,1,1, -0.328, 10496.005, 329.533, 52777.065 23/03/18,15:23:21,19,10,1, 11.9,1,1, -0.328, 10500.819, 329.576, 52780.269 23/03/18,15:23:22,00,10,1, 11.9,1,1, -0.325, 10500.816, 329.576, 52780.269 23/03/18,15:23:22,01,10,1, 11.9,1,1, -0.325, 10498.456, 328.954, 52773.352 23/03/18,15:23:22,02,10,1, 11.9,1,1, -0.325, 10496.162, 329.667, 52777.637 23/03/18,15:23:22,03,10,1, 11.9,1,1, -0.325, 10500.861, 329.623, 52779.894 23/03/18,15:23:22,04,10,1, 11.9,1,1, -0.325, 10496.605, 329.263, 52772.588 23/03/18,15:23:22,05,10,1, 11.9,1,1, -0.325, 10498.346, 329.949, 52781.294 23/03/18,15:23:22,06,10,1, 11.9,1,1, -0.325, 10500.860, 329.322, 52776.981 23/03/18,15:23:22,07,10,1, 11.9,1,1, -0.325, 10495.944, 329.346, 52774.547 23/03/18,15:23:22,08,10,1, 11.9,1,1, -0.325, 10500.299, 329.709, 52781.915 23/03/18,15:23:22,09,10,1, 11.9,1,1, -0.325, 10498.472, 328.916, 52773.203 23/03/18,15:23:22,10,10,1, 11.9,1,1, -0.325, 10496.132, 329.652, 52777.632 23/03/18,15:23:22,11,10,1, 11.9,1,1, -0.325, 10500.967, 329.558, 52779.907 23/03/18,15:23:22,12,10,1, 11.9,1,1, -0.325, 10496.552, 329.222, 52772.645 23/03/18,15:23:22,13,10,1, 11.9,1,1, -0.325, 10498.453, 329.997, 52781.320 23/03/18,15:23:22,14,10,1, 11.9,1,1, -0.325, 10500.795, 329.270, 52776.855 23/03/18,15:23:22,15,10,1, 11.9,1,1, -0.325, 10495.916, 329.338, 52774.635 23/03/18,15:23:22,16,10,1, 11.9,1,1, -0.325, 10500.359, 329.645, 52781.817 23/03/18,15:23:22,17,10,1, 11.9,1,1, -0.325, 10498.405, 328.964, 52773.171 23/03/18,15:23:22,18,10,1, 11.9,1,1, -0.325, 10496.156, 329.698, 52777.694 23/03/18,15:23:22,19,10,1, 11.9,1,1, -0.325, 10500.988, 329.612, 52779.937 23/03/18,15:23:23,00,10,1, 11.9,1,1, -0.328, 10500.983, 329.612, 52779.937 23/03/18,15:23:23,01,10,1, 11.9,1,1, -0.328, 10498.117, 329.160, 52773.835 23/03/18,15:23:23,02,10,1, 11.9,1,1, -0.328, 10496.716, 329.723, 52778.061 23/03/18,15:23:23,03,10,1, 11.9,1,1, -0.328, 10500.455, 329.586, 52779.071 23/03/18,15:23:23,04,10,1, 11.9,1,1, -0.328, 10496.861, 329.409, 52774.004 23/03/18,15:23:23,05,10,1, 11.9,1,1, -0.328, 10498.850, 329.804, 52780.813 23/03/18,15:23:23,06,10,1, 11.9,1,1, -0.328, 10500.106, 329.216, 52776.449 23/03/18,15:23:23,07,10,1, 11.9,1,1, -0.328, 10496.468, 329.370, 52775.578 23/03/18,15:23:23,08,10,1, 11.9,1,1, -0.328, 10500.031, 329.535, 52780.569 23/03/18,15:23:23,09,10,1, 11.9,1,1, -0.328, 10497.897, 329.118, 52773.717 23/03/18,15:23:23,10,10,1, 11.9,1,1, -0.328, 10496.845, 329.700, 52778.250 23/03/18,15:23:23,11,10,1, 11.9,1,1, -0.328, 10500.395, 329.509, 52778.826 23/03/18,15:23:23,12,10,1, 11.9,1,1, -0.328, 10496.914, 329.484, 52774.211 23/03/18,15:23:23,13,10,1, 11.9,1,1, -0.328, 10498.955, 329.801, 52780.822 23/03/18,15:23:23,14,10,1, 11.9,1,1, -0.328, 10500.029, 329.199, 52776.392 23/03/18,15:23:23,15,10,1, 11.9,1,1, -0.328, 10496.544, 329.431, 52775.730 23/03/18,15:23:23,16,10,1, 11.9,1,1, -0.328, 10499.981, 329.488, 52780.364 23/03/18,15:23:23,17,10,1, 11.9,1,1, -0.328, 10497.963, 329.212, 52773.798 23/03/18,15:23:23,18,10,1, 11.9,1,1, -0.328, 10496.890, 329.734, 52778.276 23/03/18,15:23:23,19,10,1, 11.9,1,1, -0.328, 10500.382, 329.567, 52778.864 23/03/18,15:23:24,00,10,1, 11.9,1,1, -0.328, 10500.374, 329.567, 52778.864 23/03/18,15:23:24,01,10,1, 11.9,1,1, -0.328, 10498.113, 329.320, 52774.288 23/03/18,15:23:24,02,10,1, 11.9,1,1, -0.328, 10496.918, 329.627, 52777.929 23/03/18,15:23:24,03,10,1, 11.9,1,1, -0.328, 10500.420, 329.678, 52779.283 23/03/18,15:23:24,04,10,1, 11.9,1,1, -0.328, 10497.259, 329.360, 52774.226 23/03/18,15:23:24,05,10,1, 11.9,1,1, -0.328, 10498.757, 329.610, 52780.399 23/03/18,15:23:24,06,10,1, 11.9,1,1, -0.328, 10500.101, 329.309, 52776.691 23/03/18,15:23:24,07,10,1, 11.9,1,1, -0.328, 10496.410, 329.311, 52775.215 23/03/18,15:23:24,08,10,1, 11.9,1,1, -0.328, 10499.614, 329.553, 52780.328 23/03/18,15:23:24,09,10,1, 11.9,1,1, -0.328, 10498.125, 329.305, 52774.204 23/03/18,15:23:24,10,10,1, 11.9,1,1, -0.328, 10496.881, 329.645, 52777.924 23/03/18,15:23:24,11,10,1, 11.9,1,1, -0.328, 10500.466, 329.695, 52779.346 23/03/18,15:23:24,12,10,1, 11.9,1,1, -0.328, 10497.195, 329.353, 52774.314 23/03/18,15:23:24,13,10,1, 11.9,1,1, -0.328, 10499.100, 329.734, 52781.528 23/03/18,15:23:24,14,10,1, 11.9,1,1, -0.328, 10499.558, 329.136, 52775.577 23/03/18,15:23:24,15,10,1, 11.9,1,1, -0.328, 10496.312, 329.415, 52776.084 23/03/18,15:23:24,16,10,1, 11.9,1,1, -0.328, 10500.107, 329.495, 52780.146 23/03/18,15:23:24,17,10,1, 11.9,1,1, -0.328, 10497.554, 329.214, 52773.506 23/03/18,15:23:24,18,10,1, 11.9,1,1, -0.328, 10497.296, 329.808, 52779.122 23/03/18,15:23:24,19,10,1, 11.9,1,1, -0.328, 10500.531, 329.524, 52778.413 23/03/18,15:23:25,00,10,1, 11.9,1,1, -0.325, 10500.524, 329.524, 52778.413 23/03/18,15:23:25,01,10,1, 11.9,1,1, -0.325, 10497.174, 329.265, 52773.464 23/03/18,15:23:25,02,10,1, 11.9,1,1, -0.325, 10497.790, 329.843, 52779.803 23/03/18,15:23:25,03,10,1, 11.9,1,1, -0.325, 10500.530, 329.400, 52777.835 23/03/18,15:23:25,04,10,1, 11.9,1,1, -0.325, 10496.621, 329.351, 52774.739 23/03/18,15:23:25,05,10,1, 11.9,1,1, -0.325, 10499.685, 329.543, 52781.041 23/03/18,15:23:25,06,10,1, 11.9,1,1, -0.325, 10499.022, 329.045, 52774.713 23/03/18,15:23:25,07,10,1, 11.9,1,1, -0.325, 10496.313, 329.467, 52776.746 23/03/18,15:23:25,08,10,1, 11.9,1,1, -0.325, 10500.232, 329.547, 52779.801 23/03/18,15:23:25,09,10,1, 11.9,1,1, -0.325, 10497.109, 329.324, 52773.507 23/03/18,15:23:25,10,10,1, 11.9,1,1, -0.325, 10497.929, 329.854, 52779.923 23/03/18,15:23:25,11,10,1, 11.9,1,1, -0.325, 10500.443, 329.433, 52777.655 23/03/18,15:23:25,12,10,1, 11.9,1,1, -0.325, 10496.626, 329.409, 52774.917 23/03/18,15:23:25,13,10,1, 11.9,1,1, -0.325, 10499.699, 329.615, 52780.952 23/03/18,15:23:25,14,10,1, 11.9,1,1, -0.325, 10498.896, 329.060, 52774.661 23/03/18,15:23:25,15,10,1, 11.9,1,1, -0.325, 10496.393, 329.516, 52776.952 23/03/18,15:23:25,16,10,1, 11.9,1,1, -0.325, 10500.149, 329.522, 52779.601 23/03/18,15:23:25,17,10,1, 11.9,1,1, -0.325, 10497.124, 329.302, 52773.585 23/03/18,15:23:25,18,10,1, 11.9,1,1, -0.325, 10497.993, 329.859, 52780.019 23/03/18,15:23:25,19,10,1, 11.9,1,1, -0.325, 10500.399, 329.371, 52777.558 23/03/18,15:23:26,00,10,1, 11.8,1,1, -0.330, 10500.391, 329.371, 52777.558 23/03/18,15:23:26,01,10,1, 11.8,1,1, -0.330, 10496.912, 329.475, 52774.300 23/03/18,15:23:26,02,10,1, 11.8,1,1, -0.330, 10498.793, 329.807, 52780.430 23/03/18,15:23:26,03,10,1, 11.8,1,1, -0.330, 10499.894, 329.263, 52776.507 23/03/18,15:23:26,04,10,1, 11.8,1,1, -0.330, 10496.660, 329.513, 52775.783 23/03/18,15:23:26,05,10,1, 11.8,1,1, -0.330, 10499.906, 329.445, 52780.353 23/03/18,15:23:26,06,10,1, 11.8,1,1, -0.330, 10498.032, 329.123, 52773.967 23/03/18,15:23:26,07,10,1, 11.8,1,1, -0.330, 10496.865, 329.663, 52778.004 23/03/18,15:23:26,08,10,1, 11.8,1,1, -0.330, 10500.152, 329.468, 52778.670 23/03/18,15:23:26,09,10,1, 11.8,1,1, -0.330, 10496.822, 329.423, 52774.227 23/03/18,15:23:26,10,10,1, 11.8,1,1, -0.330, 10498.787, 329.780, 52780.512 23/03/18,15:23:26,11,10,1, 11.8,1,1, -0.330, 10499.915, 329.281, 52776.448 23/03/18,15:23:26,12,10,1, 11.8,1,1, -0.330, 10496.657, 329.434, 52775.891 23/03/18,15:23:26,13,10,1, 11.8,1,1, -0.330, 10499.894, 329.488, 52780.256 23/03/18,15:23:26,14,10,1, 11.8,1,1, -0.330, 10497.924, 329.087, 52773.896 23/03/18,15:23:26,15,10,1, 11.8,1,1, -0.330, 10496.896, 329.712, 52778.091 23/03/18,15:23:26,16,10,1, 11.8,1,1, -0.330, 10500.127, 329.430, 52778.554 23/03/18,15:23:26,17,10,1, 11.8,1,1, -0.330, 10496.905, 329.509, 52774.342 23/03/18,15:23:26,18,10,1, 11.8,1,1, -0.330, 10498.860, 329.792, 52780.635 23/03/18,15:23:26,19,10,1, 11.8,1,1, -0.330, 10499.833, 329.239, 52776.337 23/03/18,15:23:27,00,10,1, 11.9,1,1, -0.328, 10499.831, 329.239, 52776.337 23/03/18,15:23:27,01,10,1, 11.9,1,1, -0.328, 10496.831, 329.456, 52774.645 23/03/18,15:23:27,02,10,1, 11.9,1,1, -0.328, 10499.312, 329.692, 52780.806 23/03/18,15:23:27,03,10,1, 11.9,1,1, -0.328, 10499.439, 329.124, 52775.576 23/03/18,15:23:27,04,10,1, 11.9,1,1, -0.328, 10496.583, 329.457, 52776.376 23/03/18,15:23:27,05,10,1, 11.9,1,1, -0.328, 10499.984, 329.383, 52779.720 23/03/18,15:23:27,06,10,1, 11.9,1,1, -0.328, 10497.455, 329.185, 52773.606 23/03/18,15:23:27,07,10,1, 11.9,1,1, -0.328, 10497.364, 329.771, 52778.940 23/03/18,15:23:27,08,10,1, 11.9,1,1, -0.328, 10500.163, 329.346, 52777.949 23/03/18,15:23:27,09,10,1, 11.9,1,1, -0.328, 10496.814, 329.508, 52774.910 23/03/18,15:23:27,10,10,1, 11.9,1,1, -0.328, 10499.449, 329.674, 52780.804 23/03/18,15:23:27,11,10,1, 11.9,1,1, -0.328, 10499.318, 329.122, 52775.420 23/03/18,15:23:27,12,10,1, 11.9,1,1, -0.328, 10496.675, 329.512, 52776.552 23/03/18,15:23:27,13,10,1, 11.9,1,1, -0.328, 10499.967, 329.365, 52779.521 23/03/18,15:23:27,14,10,1, 11.9,1,1, -0.328, 10497.374, 329.254, 52773.791 23/03/18,15:23:27,15,10,1, 11.9,1,1, -0.328, 10497.499, 329.745, 52779.110 23/03/18,15:23:27,16,10,1, 11.9,1,1, -0.328, 10500.159, 329.424, 52777.881 23/03/18,15:23:27,17,10,1, 11.9,1,1, -0.328, 10496.810, 329.460, 52774.929 23/03/18,15:23:27,18,10,1, 11.9,1,1, -0.328, 10499.459, 329.659, 52780.721 23/03/18,15:23:27,19,10,1, 11.9,1,1, -0.328, 10499.244, 329.156, 52775.409 23/03/18,15:23:28,00,10,1, 11.9,1,1, -0.331, 10499.239, 329.156, 52775.409 23/03/18,15:23:28,01,10,1, 11.9,1,1, -0.331, 10497.137, 329.447, 52775.171 23/03/18,15:23:28,02,10,1, 11.9,1,1, -0.331, 10499.157, 329.510, 52780.047 23/03/18,15:23:28,03,10,1, 11.9,1,1, -0.331, 10499.186, 329.253, 52775.717 23/03/18,15:23:28,04,10,1, 11.9,1,1, -0.331, 10496.589, 329.416, 52776.159 23/03/18,15:23:28,05,10,1, 11.9,1,1, -0.331, 10499.679, 329.508, 52779.498 23/03/18,15:23:28,06,10,1, 11.9,1,1, -0.331, 10497.649, 329.357, 52774.282 23/03/18,15:23:28,07,10,1, 11.9,1,1, -0.331, 10497.628, 329.641, 52778.861 23/03/18,15:23:28,08,10,1, 11.9,1,1, -0.331, 10500.195, 329.475, 52778.236 23/03/18,15:23:28,09,10,1, 11.9,1,1, -0.331, 10497.097, 329.407, 52775.053 23/03/18,15:23:28,10,10,1, 11.9,1,1, -0.331, 10499.182, 329.480, 52780.114 23/03/18,15:23:28,11,10,1, 11.9,1,1, -0.331, 10499.108, 329.189, 52775.519 23/03/18,15:23:28,12,10,1, 11.9,1,1, -0.331, 10496.521, 329.408, 52776.279 23/03/18,15:23:28,13,10,1, 11.9,1,1, -0.331, 10499.705, 329.507, 52779.386 23/03/18,15:23:28,14,10,1, 11.9,1,1, -0.331, 10497.577, 329.374, 52774.268 23/03/18,15:23:28,15,10,1, 11.9,1,1, -0.331, 10497.698, 329.716, 52778.956 23/03/18,15:23:28,16,10,1, 11.9,1,1, -0.331, 10500.234, 329.489, 52778.129 23/03/18,15:23:28,17,10,1, 11.9,1,1, -0.331, 10497.062, 329.355, 52775.019 23/03/18,15:23:28,18,10,1, 11.9,1,1, -0.331, 10499.188, 329.491, 52780.133 23/03/18,15:23:28,19,10,1, 11.9,1,1, -0.331, 10499.085, 329.212, 52775.438 23/03/18,15:23:29,00,10,1, 11.9,1,1, -0.329, 10499.080, 329.212, 52775.438 23/03/18,15:23:29,01,10,1, 11.9,1,1, -0.329, 10496.263, 329.287, 52774.806 23/03/18,15:23:29,02,10,1, 11.9,1,1, -0.329, 10499.851, 329.600, 52781.101 23/03/18,15:23:29,03,10,1, 11.9,1,1, -0.329, 10498.431, 329.065, 52773.904 23/03/18,15:23:29,04,10,1, 11.9,1,1, -0.329, 10496.281, 329.593, 52777.372 23/03/18,15:23:29,05,10,1, 11.9,1,1, -0.329, 10500.501, 329.615, 52779.658 23/03/18,15:23:29,06,10,1, 11.9,1,1, -0.329, 10496.885, 329.298, 52773.419 23/03/18,15:23:29,07,10,1, 11.9,1,1, -0.329, 10498.423, 329.770, 52780.601 23/03/18,15:23:29,08,10,1, 11.9,1,1, -0.329, 10500.491, 329.338, 52776.998 23/03/18,15:23:29,09,10,1, 11.9,1,1, -0.329, 10496.284, 329.286, 52774.948 23/03/18,15:23:29,10,10,1, 11.9,1,1, -0.329, 10499.898, 329.562, 52780.914 23/03/18,15:23:29,11,10,1, 11.9,1,1, -0.329, 10498.269, 329.070, 52773.834 23/03/18,15:23:29,12,10,1, 11.9,1,1, -0.329, 10496.430, 329.604, 52777.551 23/03/18,15:23:29,13,10,1, 11.9,1,1, -0.329, 10500.424, 329.556, 52779.370 23/03/18,15:23:29,14,10,1, 11.9,1,1, -0.329, 10496.875, 329.298, 52773.559 23/03/18,15:23:29,15,10,1, 11.9,1,1, -0.329, 10498.503, 329.820, 52780.690 23/03/18,15:23:29,16,10,1, 11.9,1,1, -0.329, 10500.346, 329.309, 52776.862 23/03/18,15:23:29,17,10,1, 11.9,1,1, -0.329, 10496.285, 329.303, 52774.992 23/03/18,15:23:29,18,10,1, 11.9,1,1, -0.329, 10499.871, 329.518, 52780.856 23/03/18,15:23:29,19,10,1, 11.9,1,1, -0.329, 10498.241, 329.075, 52773.741 23/03/18,15:23:30,00,10,1, 11.8,1,1, -0.329, 10498.238, 329.075, 52773.741 23/03/18,15:23:30,01,10,1, 11.8,1,1, -0.329, 10496.130, 329.344, 52775.564 23/03/18,15:23:30,02,10,1, 11.8,1,1, -0.329, 10500.058, 329.538, 52780.567 23/03/18,15:23:30,03,10,1, 11.8,1,1, -0.329, 10497.698, 329.125, 52773.327 23/03/18,15:23:30,04,10,1, 11.8,1,1, -0.329, 10496.800, 329.680, 52778.456 23/03/18,15:23:30,05,10,1, 11.8,1,1, -0.329, 10500.761, 329.528, 52779.045 23/03/18,15:23:30,06,10,1, 11.8,1,1, -0.329, 10496.658, 329.240, 52773.805 23/03/18,15:23:30,07,10,1, 11.8,1,1, -0.329, 10499.031, 329.698, 52781.139 23/03/18,15:23:30,08,10,1, 11.8,1,1, -0.329, 10499.864, 329.075, 52775.840 23/03/18,15:23:30,09,10,1, 11.8,1,1, -0.329, 10496.022, 329.242, 52775.481 23/03/18,15:23:30,10,10,1, 11.8,1,1, -0.329, 10500.121, 329.493, 52780.543 23/03/18,15:23:30,11,10,1, 11.8,1,1, -0.329, 10497.678, 329.073, 52773.299 23/03/18,15:23:30,12,10,1, 11.8,1,1, -0.329, 10496.841, 329.661, 52778.568 23/03/18,15:23:30,13,10,1, 11.8,1,1, -0.329, 10500.712, 329.546, 52778.915 23/03/18,15:23:30,14,10,1, 11.8,1,1, -0.329, 10496.619, 329.246, 52773.854 23/03/18,15:23:30,15,10,1, 11.8,1,1, -0.329, 10499.109, 329.722, 52781.093 23/03/18,15:23:30,16,10,1, 11.8,1,1, -0.329, 10499.810, 329.125, 52775.712 23/03/18,15:23:30,17,10,1, 11.8,1,1, -0.329, 10496.053, 329.286, 52775.553 23/03/18,15:23:30,18,10,1, 11.8,1,1, -0.329, 10500.104, 329.548, 52780.515 23/03/18,15:23:30,19,10,1, 11.8,1,1, -0.329, 10497.594, 329.079, 52773.350 23/03/18,15:23:31,00,10,1, 11.9,1,1, -0.329, 10497.587, 329.079, 52773.350 23/03/18,15:23:31,01,10,1, 11.9,1,1, -0.329, 10496.057, 329.364, 52776.202 23/03/18,15:23:31,02,10,1, 11.9,1,1, -0.329, 10500.218, 329.529, 52780.125 23/03/18,15:23:31,03,10,1, 11.9,1,1, -0.329, 10497.178, 329.185, 52773.167 23/03/18,15:23:31,04,10,1, 11.9,1,1, -0.329, 10497.568, 329.801, 52779.625 23/03/18,15:23:31,05,10,1, 11.9,1,1, -0.329, 10500.634, 329.420, 52778.065 23/03/18,15:23:31,06,10,1, 11.9,1,1, -0.329, 10496.487, 329.261, 52774.283 23/03/18,15:23:31,07,10,1, 11.9,1,1, -0.329, 10499.530, 329.576, 52781.162 23/03/18,15:23:31,08,10,1, 11.9,1,1, -0.329, 10499.063, 328.999, 52774.579 23/03/18,15:23:31,09,10,1, 11.9,1,1, -0.329, 10496.124, 329.424, 52776.523 23/03/18,15:23:31,10,10,1, 11.9,1,1, -0.329, 10500.147, 329.493, 52779.895 23/03/18,15:23:31,11,10,1, 11.9,1,1, -0.329, 10497.119, 329.248, 52773.316 23/03/18,15:23:31,12,10,1, 11.9,1,1, -0.329, 10497.722, 329.735, 52779.706 23/03/18,15:23:31,13,10,1, 11.9,1,1, -0.329, 10500.580, 329.389, 52777.845 23/03/18,15:23:31,14,10,1, 11.9,1,1, -0.329, 10496.439, 329.239, 52774.502 23/03/18,15:23:31,15,10,1, 11.9,1,1, -0.329, 10499.570, 329.514, 52780.967 23/03/18,15:23:31,16,10,1, 11.9,1,1, -0.329, 10498.972, 329.030, 52774.636 23/03/18,15:23:31,17,10,1, 11.9,1,1, -0.329, 10496.146, 329.385, 52776.517 23/03/18,15:23:31,18,10,1, 11.9,1,1, -0.329, 10500.217, 329.568, 52779.812 23/03/18,15:23:31,19,10,1, 11.9,1,1, -0.329, 10497.141, 329.245, 52773.387 23/03/18,15:23:32,00,10,1, 11.9,1,1, -0.327, 10497.136, 329.245, 52773.387 23/03/18,15:23:32,01,10,1, 11.9,1,1, -0.327, 10496.761, 329.418, 52776.989 23/03/18,15:23:32,02,10,1, 11.9,1,1, -0.327, 10499.632, 329.433, 52778.809 23/03/18,15:23:32,03,10,1, 11.9,1,1, -0.327, 10497.472, 329.458, 52774.693 23/03/18,15:23:32,04,10,1, 11.9,1,1, -0.327, 10498.240, 329.582, 52779.363 23/03/18,15:23:32,05,10,1, 11.9,1,1, -0.327, 10499.959, 329.361, 52777.435 23/03/18,15:23:32,06,10,1, 11.9,1,1, -0.327, 10496.929, 329.320, 52775.418 23/03/18,15:23:32,07,10,1, 11.9,1,1, -0.327, 10499.217, 329.366, 52779.661 23/03/18,15:23:32,08,10,1, 11.9,1,1, -0.327, 10498.399, 329.182, 52774.883 23/03/18,15:23:32,09,10,1, 11.9,1,1, -0.327, 10496.712, 329.395, 52777.035 23/03/18,15:23:32,10,10,1, 11.9,1,1, -0.327, 10499.780, 329.489, 52778.961 23/03/18,15:23:32,11,10,1, 11.9,1,1, -0.327, 10497.417, 329.443, 52774.646 23/03/18,15:23:32,12,10,1, 11.9,1,1, -0.327, 10498.298, 329.556, 52779.399 23/03/18,15:23:32,13,10,1, 11.9,1,1, -0.327, 10499.888, 329.326, 52777.326 23/03/18,15:23:32,14,10,1, 11.9,1,1, -0.327, 10496.916, 329.305, 52775.394 23/03/18,15:23:32,15,10,1, 11.9,1,1, -0.327, 10499.216, 329.313, 52779.634 23/03/18,15:23:32,16,10,1, 11.9,1,1, -0.327, 10498.377, 329.205, 52774.805 23/03/18,15:23:32,17,10,1, 11.9,1,1, -0.327, 10496.757, 329.483, 52777.012 23/03/18,15:23:32,18,10,1, 11.9,1,1, -0.327, 10499.761, 329.473, 52778.878 23/03/18,15:23:32,19,10,1, 11.9,1,1, -0.327, 10497.437, 329.374, 52774.686 23/03/18,15:23:33,00,10,1, 11.8,1,1, -0.331, 10497.437, 329.374, 52774.686 23/03/18,15:23:33,01,10,1, 11.8,1,1, -0.331, 10497.009, 329.531, 52777.770 23/03/18,15:23:33,02,10,1, 11.8,1,1, -0.331, 10499.942, 329.483, 52778.584 23/03/18,15:23:33,03,10,1, 11.8,1,1, -0.331, 10497.314, 329.412, 52774.826 23/03/18,15:23:33,04,10,1, 11.8,1,1, -0.331, 10498.718, 329.499, 52779.811 23/03/18,15:23:33,05,10,1, 11.8,1,1, -0.331, 10499.622, 329.210, 52776.515 23/03/18,15:23:33,06,10,1, 11.8,1,1, -0.331, 10496.752, 329.206, 52775.699 23/03/18,15:23:33,07,10,1, 11.8,1,1, -0.331, 10499.341, 329.312, 52779.414 23/03/18,15:23:33,08,10,1, 11.8,1,1, -0.331, 10497.948, 329.258, 52774.581 23/03/18,15:23:33,09,10,1, 11.8,1,1, -0.331, 10497.146, 329.521, 52777.896 23/03/18,15:23:33,10,10,1, 11.8,1,1, -0.331, 10499.878, 329.473, 52778.442 23/03/18,15:23:33,11,10,1, 11.8,1,1, -0.331, 10497.355, 329.410, 52775.037 23/03/18,15:23:33,12,10,1, 11.8,1,1, -0.331, 10498.809, 329.468, 52779.685 23/03/18,15:23:33,13,10,1, 11.8,1,1, -0.331, 10499.467, 329.183, 52776.371 23/03/18,15:23:33,14,10,1, 11.8,1,1, -0.331, 10496.789, 329.305, 52775.832 23/03/18,15:23:33,15,10,1, 11.8,1,1, -0.331, 10499.304, 329.343, 52779.224 23/03/18,15:23:33,16,10,1, 11.8,1,1, -0.331, 10497.848, 329.316, 52774.533 23/03/18,15:23:33,17,10,1, 11.8,1,1, -0.331, 10497.222, 329.531, 52777.899 23/03/18,15:23:33,18,10,1, 11.8,1,1, -0.331, 10499.913, 329.464, 52778.382 23/03/18,15:23:33,19,10,1, 11.8,1,1, -0.331, 10497.376, 329.390, 52775.063 23/03/18,15:23:34,00,10,1, 11.9,1,1, -0.330, 10497.370, 329.390, 52775.063 23/03/18,15:23:34,01,10,1, 11.9,1,1, -0.330, 10497.576, 329.565, 52778.584 23/03/18,15:23:34,02,10,1, 11.9,1,1, -0.330, 10500.043, 329.390, 52778.082 23/03/18,15:23:34,03,10,1, 11.9,1,1, -0.330, 10497.200, 329.270, 52775.006 23/03/18,15:23:34,04,10,1, 11.9,1,1, -0.330, 10499.058, 329.354, 52779.869 23/03/18,15:23:34,05,10,1, 11.9,1,1, -0.330, 10499.076, 329.057, 52775.566 23/03/18,15:23:34,06,10,1, 11.9,1,1, -0.330, 10496.534, 329.251, 52776.120 23/03/18,15:23:34,07,10,1, 11.9,1,1, -0.330, 10499.484, 329.326, 52779.181 23/03/18,15:23:34,08,10,1, 11.9,1,1, -0.330, 10497.574, 329.285, 52774.387 23/03/18,15:23:34,09,10,1, 11.9,1,1, -0.330, 10497.603, 329.506, 52778.667 23/03/18,15:23:34,10,10,1, 11.9,1,1, -0.330, 10500.057, 329.391, 52778.109 23/03/18,15:23:34,11,10,1, 11.9,1,1, -0.330, 10497.153, 329.279, 52775.124 23/03/18,15:23:34,12,10,1, 11.9,1,1, -0.330, 10499.054, 329.328, 52779.865 23/03/18,15:23:34,13,10,1, 11.9,1,1, -0.330, 10499.013, 329.095, 52775.476 23/03/18,15:23:34,14,10,1, 11.9,1,1, -0.330, 10496.598, 329.325, 52776.219 23/03/18,15:23:34,15,10,1, 11.9,1,1, -0.330, 10499.461, 329.328, 52779.155 23/03/18,15:23:34,16,10,1, 11.9,1,1, -0.330, 10497.548, 329.342, 52774.441 23/03/18,15:23:34,17,10,1, 11.9,1,1, -0.330, 10497.681, 329.520, 52778.695 23/03/18,15:23:34,18,10,1, 11.9,1,1, -0.330, 10500.075, 329.368, 52778.025 23/03/18,15:23:34,19,10,1, 11.9,1,1, -0.330, 10497.116, 329.292, 52775.114 23/03/18,15:23:35,00,10,1, 11.9,1,1, -0.327, 10497.111, 329.292, 52775.114 23/03/18,15:23:35,01,10,1, 11.9,1,1, -0.327, 10498.119, 329.516, 52779.262 23/03/18,15:23:35,02,10,1, 11.9,1,1, -0.327, 10499.995, 329.279, 52777.465 23/03/18,15:23:35,03,10,1, 11.9,1,1, -0.327, 10496.997, 329.221, 52775.347 23/03/18,15:23:35,04,10,1, 11.9,1,1, -0.327, 10499.256, 329.309, 52779.764 23/03/18,15:23:35,05,10,1, 11.9,1,1, -0.327, 10498.497, 329.124, 52774.922 23/03/18,15:23:35,06,10,1, 11.9,1,1, -0.327, 10496.697, 329.393, 52776.830 23/03/18,15:23:35,07,10,1, 11.9,1,1, -0.327, 10499.657, 329.387, 52778.914 23/03/18,15:23:35,08,10,1, 11.9,1,1, -0.327, 10497.428, 329.358, 52774.568 23/03/18,15:23:35,09,10,1, 11.9,1,1, -0.327, 10498.251, 329.577, 52779.457 23/03/18,15:23:35,10,10,1, 11.9,1,1, -0.327, 10499.834, 329.308, 52777.404 23/03/18,15:23:35,11,10,1, 11.9,1,1, -0.327, 10497.021, 329.284, 52775.537 23/03/18,15:23:35,12,10,1, 11.9,1,1, -0.327, 10499.177, 329.233, 52779.513 23/03/18,15:23:35,13,10,1, 11.9,1,1, -0.327, 10498.359, 329.146, 52774.930 23/03/18,15:23:35,14,10,1, 11.9,1,1, -0.327, 10496.720, 329.417, 52776.930 23/03/18,15:23:35,15,10,1, 11.9,1,1, -0.327, 10499.667, 329.421, 52778.813 23/03/18,15:23:35,16,10,1, 11.9,1,1, -0.327, 10497.403, 329.405, 52774.738 23/03/18,15:23:35,17,10,1, 11.9,1,1, -0.327, 10498.306, 329.517, 52779.365 23/03/18,15:23:35,18,10,1, 11.9,1,1, -0.327, 10499.855, 329.264, 52777.253 23/03/18,15:23:35,19,10,1, 11.9,1,1, -0.327, 10496.991, 329.280, 52775.423 23/03/18,15:23:36,00,10,1, 11.9,1,1, -0.325, 10496.986, 329.280, 52775.423 23/03/18,15:23:36,01,10,1, 11.9,1,1, -0.325, 10498.576, 329.452, 52779.585 23/03/18,15:23:36,02,10,1, 11.9,1,1, -0.325, 10499.674, 329.171, 52776.694 23/03/18,15:23:36,03,10,1, 11.9,1,1, -0.325, 10496.776, 329.219, 52775.408 23/03/18,15:23:36,04,10,1, 11.9,1,1, -0.325, 10499.249, 329.240, 52779.459 23/03/18,15:23:36,05,10,1, 11.9,1,1, -0.325, 10498.065, 329.166, 52774.556 23/03/18,15:23:36,06,10,1, 11.9,1,1, -0.325, 10496.878, 329.440, 52777.530 23/03/18,15:23:36,07,10,1, 11.9,1,1, -0.325, 10499.839, 329.402, 52778.610 23/03/18,15:23:36,08,10,1, 11.9,1,1, -0.325, 10497.353, 329.355, 52774.786 23/03/18,15:23:36,09,10,1, 11.9,1,1, -0.325, 10498.553, 329.451, 52779.614 23/03/18,15:23:36,10,10,1, 11.9,1,1, -0.325, 10499.696, 329.165, 52776.684 23/03/18,15:23:36,11,10,1, 11.9,1,1, -0.325, 10496.756, 329.234, 52775.548 23/03/18,15:23:36,12,10,1, 11.9,1,1, -0.325, 10499.313, 329.255, 52779.402 23/03/18,15:23:36,13,10,1, 11.9,1,1, -0.325, 10498.011, 329.193, 52774.462 23/03/18,15:23:36,14,10,1, 11.9,1,1, -0.325, 10496.965, 329.471, 52777.530 23/03/18,15:23:36,15,10,1, 11.9,1,1, -0.325, 10499.849, 329.418, 52778.609 23/03/18,15:23:36,16,10,1, 11.9,1,1, -0.325, 10497.341, 329.342, 52774.786 23/03/18,15:23:36,17,10,1, 11.9,1,1, -0.325, 10498.601, 329.459, 52779.646 23/03/18,15:23:36,18,10,1, 11.9,1,1, -0.325, 10499.622, 329.151, 52776.565 23/03/18,15:23:36,19,10,1, 11.9,1,1, -0.325, 10496.743, 329.215, 52775.599 23/03/18,15:23:37,00,10,1, 11.9,1,1, -0.326, 10496.736, 329.215, 52775.599 23/03/18,15:23:37,01,10,1, 11.9,1,1, -0.326, 10498.700, 329.515, 52780.821 23/03/18,15:23:37,02,10,1, 11.9,1,1, -0.326, 10500.059, 329.065, 52776.062 23/03/18,15:23:37,03,10,1, 11.9,1,1, -0.326, 10495.768, 329.041, 52774.667 23/03/18,15:23:37,04,10,1, 11.9,1,1, -0.326, 10499.866, 329.505, 52780.797 23/03/18,15:23:37,05,10,1, 11.9,1,1, -0.326, 10497.923, 329.046, 52773.302 23/03/18,15:23:37,06,10,1, 11.9,1,1, -0.326, 10496.605, 329.504, 52778.112 23/03/18,15:23:37,07,10,1, 11.9,1,1, -0.326, 10500.869, 329.561, 52779.484 23/03/18,15:23:37,08,10,1, 11.9,1,1, -0.326, 10496.713, 329.046, 52773.380 23/03/18,15:23:37,09,10,1, 11.9,1,1, -0.326, 10498.786, 329.484, 52780.929 23/03/18,15:23:37,10,10,1, 11.9,1,1, -0.326, 10499.882, 329.056, 52775.895 23/03/18,15:23:37,11,10,1, 11.9,1,1, -0.326, 10495.810, 329.048, 52774.841 23/03/18,15:23:37,12,10,1, 11.9,1,1, -0.326, 10499.825, 329.486, 52780.625 23/03/18,15:23:37,13,10,1, 11.9,1,1, -0.326, 10497.815, 329.034, 52773.320 23/03/18,15:23:37,14,10,1, 11.9,1,1, -0.326, 10496.692, 329.501, 52778.195 23/03/18,15:23:37,15,10,1, 11.9,1,1, -0.326, 10500.807, 329.527, 52779.291 23/03/18,15:23:37,16,10,1, 11.9,1,1, -0.326, 10496.790, 328.999, 52773.471 23/03/18,15:23:37,17,10,1, 11.9,1,1, -0.326, 10498.775, 329.490, 52780.788 23/03/18,15:23:37,18,10,1, 11.9,1,1, -0.326, 10499.836, 329.043, 52775.859 23/03/18,15:23:37,19,10,1, 11.9,1,1, -0.326, 10495.793, 329.125, 52774.923 23/03/18,15:23:38,00,10,1, 11.9,1,1, -0.324, 10495.793, 329.125, 52774.923 23/03/18,15:23:38,01,10,1, 11.9,1,1, -0.324, 10499.062, 329.441, 52780.894 23/03/18,15:23:38,02,10,1, 11.9,1,1, -0.324, 10499.503, 328.963, 52775.143 23/03/18,15:23:38,03,10,1, 11.9,1,1, -0.324, 10495.700, 329.155, 52775.224 23/03/18,15:23:38,04,10,1, 11.9,1,1, -0.324, 10500.152, 329.564, 52780.638 23/03/18,15:23:38,05,10,1, 11.9,1,1, -0.324, 10497.562, 329.104, 52773.102 23/03/18,15:23:38,06,10,1, 11.9,1,1, -0.324, 10497.079, 329.555, 52779.039 23/03/18,15:23:38,07,10,1, 11.9,1,1, -0.324, 10500.888, 329.437, 52778.789 23/03/18,15:23:38,08,10,1, 11.9,1,1, -0.324, 10496.492, 328.978, 52773.498 23/03/18,15:23:38,09,10,1, 11.9,1,1, -0.324, 10499.038, 329.488, 52780.964 23/03/18,15:23:38,10,10,1, 11.9,1,1, -0.324, 10499.495, 329.009, 52775.098 23/03/18,15:23:38,11,10,1, 11.9,1,1, -0.324, 10495.657, 329.161, 52775.362 23/03/18,15:23:38,12,10,1, 11.9,1,1, -0.324, 10500.144, 329.538, 52780.593 23/03/18,15:23:38,13,10,1, 11.9,1,1, -0.324, 10497.502, 329.054, 52773.091 23/03/18,15:23:38,14,10,1, 11.9,1,1, -0.324, 10497.126, 329.559, 52779.076 23/03/18,15:23:38,15,10,1, 11.9,1,1, -0.324, 10500.899, 329.368, 52778.718 23/03/18,15:23:38,16,10,1, 11.9,1,1, -0.324, 10496.389, 328.953, 52773.512 23/03/18,15:23:38,17,10,1, 11.9,1,1, -0.324, 10499.094, 329.485, 52781.049 23/03/18,15:23:38,18,10,1, 11.9,1,1, -0.324, 10499.397, 329.000, 52775.026 23/03/18,15:23:38,19,10,1, 11.9,1,1, -0.324, 10495.626, 329.124, 52775.408 23/03/18,15:23:39,00,09,1, 11.9,1,1, -0.330, 10495.626, 329.124, 52775.408 23/03/18,15:23:39,01,09,1, 11.9,1,1, -0.330, 10499.262, 329.443, 52781.060 23/03/18,15:23:39,02,09,1, 11.9,1,1, -0.330, 10498.940, 328.928, 52774.396 23/03/18,15:23:39,03,09,1, 11.9,1,1, -0.330, 10495.723, 329.207, 52775.928 23/03/18,15:23:39,04,09,1, 11.9,1,1, -0.330, 10500.379, 329.585, 52780.382 23/03/18,15:23:39,05,09,1, 11.9,1,1, -0.330, 10497.248, 329.061, 52773.041 23/03/18,15:23:39,06,09,1, 11.9,1,1, -0.330, 10497.560, 329.627, 52779.730 23/03/18,15:23:39,07,09,1, 11.9,1,1, -0.330, 10500.863, 329.257, 52778.037 23/03/18,15:23:39,08,09,1, 11.9,1,1, -0.330, 10496.202, 328.963, 52773.759 23/03/18,15:23:39,09,09,1, 11.9,1,1, -0.330, 10499.317, 329.381, 52781.027 23/03/18,15:23:39,10,09,1, 11.9,1,1, -0.330, 10498.868, 328.974, 52774.370 23/03/18,15:23:39,11,09,1, 11.9,1,1, -0.330, 10495.850, 329.289, 52776.195 23/03/18,15:23:39,12,09,1, 11.9,1,1, -0.330, 10500.286, 329.515, 52780.170 23/03/18,15:23:39,13,09,1, 11.9,1,1, -0.330, 10497.231, 329.154, 52773.203 23/03/18,15:23:39,14,09,1, 11.9,1,1, -0.330, 10497.727, 329.554, 52779.757 23/03/18,15:23:39,15,09,1, 11.9,1,1, -0.330, 10500.731, 329.243, 52777.881 23/03/18,15:23:39,16,09,1, 11.9,1,1, -0.330, 10496.167, 328.959, 52773.884 23/03/18,15:23:39,17,09,1, 11.9,1,1, -0.330, 10499.325, 329.421, 52780.894 23/03/18,15:23:39,18,09,1, 11.9,1,1, -0.330, 10498.860, 328.950, 52774.265 23/03/18,15:23:39,19,09,1, 11.9,1,1, -0.330, 10495.725, 329.292, 52776.094 23/03/18,15:23:40,00,09,1, 11.9,1,1, -0.330, 10495.718, 329.292, 52776.094 23/03/18,15:23:40,01,09,1, 11.9,1,1, -0.330, 10499.896, 329.433, 52780.979 23/03/18,15:23:40,02,09,1, 11.9,1,1, -0.330, 10497.983, 328.830, 52773.181 23/03/18,15:23:40,03,09,1, 11.9,1,1, -0.330, 10496.177, 329.456, 52777.669 23/03/18,15:23:40,04,09,1, 11.9,1,1, -0.330, 10500.643, 329.443, 52779.457 23/03/18,15:23:40,05,09,1, 11.9,1,1, -0.330, 10496.553, 329.076, 52773.045 23/03/18,15:23:40,06,09,1, 11.9,1,1, -0.330, 10498.482, 329.619, 52780.940 23/03/18,15:23:40,07,09,1, 11.9,1,1, -0.330, 10500.308, 329.054, 52776.396 23/03/18,15:23:40,08,09,1, 11.9,1,1, -0.330, 10495.820, 329.052, 52774.676 23/03/18,15:23:40,09,09,1, 11.9,1,1, -0.330, 10499.982, 329.400, 52780.943 23/03/18,15:23:40,10,09,1, 11.9,1,1, -0.330, 10497.984, 328.871, 52773.096 23/03/18,15:23:40,11,09,1, 11.9,1,1, -0.330, 10496.240, 329.460, 52777.774 23/03/18,15:23:40,12,09,1, 11.9,1,1, -0.330, 10500.633, 329.453, 52779.398 23/03/18,15:23:40,13,09,1, 11.9,1,1, -0.330, 10496.503, 329.058, 52773.057 23/03/18,15:23:40,14,09,1, 11.9,1,1, -0.330, 10498.552, 329.643, 52780.927 23/03/18,15:23:40,15,09,1, 11.9,1,1, -0.330, 10500.269, 329.043, 52776.297 23/03/18,15:23:40,16,09,1, 11.9,1,1, -0.330, 10495.836, 329.076, 52774.687 23/03/18,15:23:40,17,09,1, 11.9,1,1, -0.330, 10500.002, 329.446, 52780.986 23/03/18,15:23:40,18,09,1, 11.9,1,1, -0.330, 10497.951, 328.863, 52773.050 23/03/18,15:23:40,19,09,1, 11.9,1,1, -0.330, 10496.274, 329.484, 52777.766 23/03/18,15:23:41,00,09,1, 11.9,1,1, -0.328, 10496.268, 329.484, 52777.766 23/03/18,15:23:41,01,09,1, 11.9,1,1, -0.328, 10500.072, 329.380, 52780.818 23/03/18,15:23:41,02,09,1, 11.9,1,1, -0.328, 10497.632, 328.863, 52772.903 23/03/18,15:23:41,03,09,1, 11.9,1,1, -0.328, 10496.491, 329.547, 52778.293 23/03/18,15:23:41,04,09,1, 11.9,1,1, -0.328, 10500.705, 329.369, 52779.079 23/03/18,15:23:41,05,09,1, 11.9,1,1, -0.328, 10496.424, 329.061, 52773.250 23/03/18,15:23:41,06,09,1, 11.9,1,1, -0.328, 10498.853, 329.583, 52781.162 23/03/18,15:23:41,07,09,1, 11.9,1,1, -0.328, 10499.971, 328.939, 52775.765 23/03/18,15:23:41,08,09,1, 11.9,1,1, -0.328, 10495.802, 329.152, 52775.143 23/03/18,15:23:41,09,09,1, 11.9,1,1, -0.328, 10500.021, 329.374, 52780.703 23/03/18,15:23:41,10,09,1, 11.9,1,1, -0.328, 10497.525, 328.896, 52772.993 23/03/18,15:23:41,11,09,1, 11.9,1,1, -0.328, 10496.625, 329.521, 52778.339 23/03/18,15:23:41,12,09,1, 11.9,1,1, -0.328, 10500.609, 329.319, 52778.853 23/03/18,15:23:41,13,09,1, 11.9,1,1, -0.328, 10496.445, 329.062, 52773.397 23/03/18,15:23:41,14,09,1, 11.9,1,1, -0.328, 10498.952, 329.570, 52781.092 23/03/18,15:23:41,15,09,1, 11.9,1,1, -0.328, 10499.882, 328.927, 52775.657 23/03/18,15:23:41,16,09,1, 11.9,1,1, -0.328, 10495.852, 329.109, 52775.183 23/03/18,15:23:41,17,09,1, 11.9,1,1, -0.328, 10500.026, 329.318, 52780.650 23/03/18,15:23:41,18,09,1, 11.9,1,1, -0.328, 10497.564, 328.932, 52772.988 23/03/18,15:23:41,19,09,1, 11.9,1,1, -0.328, 10496.580, 329.463, 52778.366 23/03/18,15:23:42,00,09,1, 11.9,1,1, -0.325, 10496.577, 329.463, 52778.366 23/03/18,15:23:42,01,09,1, 11.9,1,1, -0.325, 10500.111, 329.375, 52780.437 23/03/18,15:23:42,02,09,1, 11.9,1,1, -0.325, 10497.378, 328.934, 52772.778 23/03/18,15:23:42,03,09,1, 11.9,1,1, -0.325, 10496.737, 329.531, 52778.751 23/03/18,15:23:42,04,09,1, 11.9,1,1, -0.325, 10500.764, 329.355, 52778.783 23/03/18,15:23:42,05,09,1, 11.9,1,1, -0.325, 10496.276, 329.046, 52773.429 23/03/18,15:23:42,06,09,1, 11.9,1,1, -0.325, 10499.048, 329.536, 52781.241 23/03/18,15:23:42,07,09,1, 11.9,1,1, -0.325, 10499.672, 328.863, 52775.196 23/03/18,15:23:42,08,09,1, 11.9,1,1, -0.325, 10495.750, 329.120, 52775.356 23/03/18,15:23:42,09,09,1, 11.9,1,1, -0.325, 10500.170, 329.419, 52780.587 23/03/18,15:23:42,10,09,1, 11.9,1,1, -0.325, 10497.337, 328.907, 52772.675 23/03/18,15:23:42,11,09,1, 11.9,1,1, -0.325, 10496.795, 329.582, 52778.842 23/03/18,15:23:42,12,09,1, 11.9,1,1, -0.325, 10500.726, 329.336, 52778.668 23/03/18,15:23:42,13,09,1, 11.9,1,1, -0.325, 10496.307, 329.032, 52773.453 23/03/18,15:23:42,14,09,1, 11.9,1,1, -0.325, 10499.142, 329.571, 52781.293 23/03/18,15:23:42,15,09,1, 11.9,1,1, -0.325, 10499.652, 328.865, 52775.156 23/03/18,15:23:42,16,09,1, 11.9,1,1, -0.325, 10495.657, 329.153, 52775.392 23/03/18,15:23:42,17,09,1, 11.9,1,1, -0.325, 10500.129, 329.401, 52780.563 23/03/18,15:23:42,18,09,1, 11.9,1,1, -0.325, 10497.287, 328.932, 52772.704 23/03/18,15:23:42,19,09,1, 11.9,1,1, -0.325, 10496.810, 329.569, 52778.943 23/03/18,15:23:43,00,09,1, 11.9,1,1, -0.329, 10496.802, 329.569, 52778.943 23/03/18,15:23:43,01,09,1, 11.9,1,1, -0.329, 10500.231, 329.435, 52780.448 23/03/18,15:23:43,02,09,1, 11.9,1,1, -0.329, 10497.172, 328.927, 52772.709 23/03/18,15:23:43,03,09,1, 11.9,1,1, -0.329, 10497.054, 329.635, 52779.274 23/03/18,15:23:43,04,09,1, 11.9,1,1, -0.329, 10500.709, 329.323, 52778.409 23/03/18,15:23:43,05,09,1, 11.9,1,1, -0.329, 10496.239, 329.040, 52773.656 23/03/18,15:23:43,06,09,1, 11.9,1,1, -0.329, 10499.298, 329.471, 52781.371 23/03/18,15:23:43,07,09,1, 11.9,1,1, -0.329, 10499.357, 328.834, 52774.757 23/03/18,15:23:43,08,09,1, 11.9,1,1, -0.329, 10495.723, 329.186, 52775.735 23/03/18,15:23:43,09,09,1, 11.9,1,1, -0.329, 10500.203, 329.368, 52780.282 23/03/18,15:23:43,10,09,1, 11.9,1,1, -0.329, 10497.074, 328.997, 52772.841 23/03/18,15:23:43,11,09,1, 11.9,1,1, -0.329, 10497.187, 329.649, 52779.319 23/03/18,15:23:43,12,09,1, 11.9,1,1, -0.329, 10500.621, 329.276, 52778.142 23/03/18,15:23:43,13,09,1, 11.9,1,1, -0.329, 10496.248, 329.113, 52773.811 23/03/18,15:23:43,14,09,1, 11.9,1,1, -0.329, 10499.273, 329.493, 52781.285 23/03/18,15:23:43,15,09,1, 11.9,1,1, -0.329, 10499.296, 328.831, 52774.727 23/03/18,15:23:43,16,09,1, 11.9,1,1, -0.329, 10495.777, 329.205, 52775.844 23/03/18,15:23:43,17,09,1, 11.9,1,1, -0.329, 10500.178, 329.336, 52780.244 23/03/18,15:23:43,18,09,1, 11.9,1,1, -0.329, 10497.133, 328.986, 52772.800 23/03/18,15:23:43,19,09,1, 11.9,1,1, -0.329, 10497.139, 329.629, 52779.279 23/03/18,15:23:44,00,09,1, 11.9,1,1, -0.328, 10497.136, 329.629, 52779.279 23/03/18,15:23:44,01,09,1, 11.9,1,1, -0.328, 10500.873, 329.461, 52780.873 23/03/18,15:23:44,02,09,1, 11.9,1,1, -0.328, 10496.641, 328.798, 52771.594 23/03/18,15:23:44,03,09,1, 11.9,1,1, -0.328, 10497.153, 329.763, 52780.370 23/03/18,15:23:44,04,09,1, 11.9,1,1, -0.328, 10501.217, 329.208, 52778.054 23/03/18,15:23:44,05,09,1, 11.9,1,1, -0.328, 10495.500, 328.969, 52773.013 23/03/18,15:23:44,06,09,1, 11.9,1,1, -0.328, 10499.739, 329.636, 52782.488 23/03/18,15:23:44,07,09,1, 11.9,1,1, -0.328, 10499.236, 328.660, 52773.570 23/03/18,15:23:44,08,09,1, 11.9,1,1, -0.328, 10495.215, 329.218, 52776.011 23/03/18,15:23:44,09,09,1, 11.9,1,1, -0.328, 10500.884, 329.470, 52781.005 23/03/18,15:23:44,10,09,1, 11.9,1,1, -0.328, 10496.591, 328.769, 52771.547 23/03/18,15:23:44,11,09,1, 11.9,1,1, -0.328, 10497.234, 329.809, 52780.434 23/03/18,15:23:44,12,09,1, 11.9,1,1, -0.328, 10501.173, 329.196, 52777.979 23/03/18,15:23:44,13,09,1, 11.9,1,1, -0.328, 10495.499, 328.972, 52773.080 23/03/18,15:23:44,14,09,1, 11.9,1,1, -0.328, 10499.817, 329.595, 52782.478 23/03/18,15:23:44,15,09,1, 11.9,1,1, -0.328, 10499.212, 328.643, 52773.580 23/03/18,15:23:44,16,09,1, 11.9,1,1, -0.328, 10495.209, 329.213, 52776.005 23/03/18,15:23:44,17,09,1, 11.9,1,1, -0.328, 10500.864, 329.432, 52780.957 23/03/18,15:23:44,18,09,1, 11.9,1,1, -0.328, 10496.595, 328.837, 52771.628 23/03/18,15:23:44,19,09,1, 11.9,1,1, -0.328, 10497.223, 329.703, 52780.503 23/03/18,15:23:45,00,09,1, 11.9,1,1, -0.331, 10497.220, 329.703, 52780.503 23/03/18,15:23:45,01,09,1, 11.9,1,1, -0.331, 10500.356, 329.510, 52780.734 23/03/18,15:23:45,02,09,1, 11.9,1,1, -0.331, 10497.160, 328.919, 52772.516 23/03/18,15:23:45,03,09,1, 11.9,1,1, -0.331, 10497.082, 329.621, 52779.535 23/03/18,15:23:45,04,09,1, 11.9,1,1, -0.331, 10500.966, 329.251, 52778.442 23/03/18,15:23:45,05,09,1, 11.9,1,1, -0.331, 10496.069, 328.983, 52773.263 23/03/18,15:23:45,06,09,1, 11.9,1,1, -0.331, 10499.200, 329.482, 52781.433 23/03/18,15:23:45,07,09,1, 11.9,1,1, -0.331, 10499.273, 328.860, 52774.459 23/03/18,15:23:45,08,09,1, 11.9,1,1, -0.331, 10495.489, 329.109, 52775.611 23/03/18,15:23:45,09,09,1, 11.9,1,1, -0.331, 10500.310, 329.426, 52780.556 23/03/18,15:23:45,10,09,1, 11.9,1,1, -0.331, 10497.071, 328.956, 52772.635 23/03/18,15:23:45,11,09,1, 11.9,1,1, -0.331, 10497.167, 329.585, 52779.480 23/03/18,15:23:45,12,09,1, 11.9,1,1, -0.331, 10500.806, 329.235, 52778.318 23/03/18,15:23:45,13,09,1, 11.9,1,1, -0.331, 10496.106, 328.985, 52773.400 23/03/18,15:23:45,14,09,1, 11.9,1,1, -0.331, 10499.267, 329.445, 52781.304 23/03/18,15:23:45,15,09,1, 11.9,1,1, -0.331, 10499.204, 328.824, 52774.469 23/03/18,15:23:45,16,09,1, 11.9,1,1, -0.331, 10495.501, 329.139, 52775.654 23/03/18,15:23:45,17,09,1, 11.9,1,1, -0.331, 10500.284, 329.432, 52780.528 23/03/18,15:23:45,18,09,1, 11.9,1,1, -0.331, 10497.104, 328.969, 52772.607 23/03/18,15:23:45,19,09,1, 11.9,1,1, -0.331, 10497.181, 329.592, 52779.549 23/03/18,15:23:46,00,09,1, 12.0,1,1, -0.325, 10497.178, 329.592, 52779.549 23/03/18,15:23:46,01,09,1, 12.0,1,1, -0.325, 10500.237, 329.415, 52779.911 23/03/18,15:23:46,02,09,1, 12.0,1,1, -0.325, 10496.950, 329.021, 52772.828 23/03/18,15:23:46,03,09,1, 12.0,1,1, -0.325, 10497.537, 329.591, 52779.771 23/03/18,15:23:46,04,09,1, 12.0,1,1, -0.325, 10500.612, 329.252, 52777.788 23/03/18,15:23:46,05,09,1, 12.0,1,1, -0.325, 10496.189, 329.031, 52773.988 23/03/18,15:23:46,06,09,1, 12.0,1,1, -0.325, 10499.433, 329.352, 52780.993 23/03/18,15:23:46,07,09,1, 12.0,1,1, -0.325, 10498.822, 328.840, 52774.227 23/03/18,15:23:46,08,09,1, 12.0,1,1, -0.325, 10495.771, 329.161, 52776.158 23/03/18,15:23:46,09,09,1, 12.0,1,1, -0.325, 10500.230, 329.398, 52780.016 23/03/18,15:23:46,10,09,1, 12.0,1,1, -0.325, 10496.980, 329.010, 52772.959 23/03/18,15:23:46,11,09,1, 12.0,1,1, -0.325, 10497.547, 329.561, 52779.768 23/03/18,15:23:46,12,09,1, 12.0,1,1, -0.325, 10500.596, 329.214, 52777.795 23/03/18,15:23:46,13,09,1, 12.0,1,1, -0.325, 10496.204, 329.014, 52773.980 23/03/18,15:23:46,14,09,1, 12.0,1,1, -0.325, 10499.438, 329.388, 52781.080 23/03/18,15:23:46,15,09,1, 12.0,1,1, -0.325, 10498.825, 328.855, 52774.164 23/03/18,15:23:46,16,09,1, 12.0,1,1, -0.325, 10495.829, 329.227, 52776.287 23/03/18,15:23:46,17,09,1, 12.0,1,1, -0.325, 10500.236, 329.386, 52780.009 23/03/18,15:23:46,18,09,1, 12.0,1,1, -0.325, 10496.937, 329.020, 52772.923 23/03/18,15:23:46,19,09,1, 12.0,1,1, -0.325, 10497.507, 329.608, 52779.744 23/03/18,15:23:47,00,09,1, 11.9,1,1, -0.327, 10497.503, 329.608, 52779.744 23/03/18,15:23:47,01,09,1, 11.9,1,1, -0.327, 10500.229, 329.382, 52779.891 23/03/18,15:23:47,02,09,1, 11.9,1,1, -0.327, 10496.863, 329.036, 52772.918 23/03/18,15:23:47,03,09,1, 11.9,1,1, -0.327, 10497.604, 329.548, 52779.894 23/03/18,15:23:47,04,09,1, 11.9,1,1, -0.327, 10500.512, 329.170, 52777.636 23/03/18,15:23:47,05,09,1, 11.9,1,1, -0.327, 10496.109, 329.014, 52774.037 23/03/18,15:23:47,06,09,1, 11.9,1,1, -0.327, 10499.430, 329.417, 52781.043 23/03/18,15:23:47,07,09,1, 11.9,1,1, -0.327, 10498.671, 328.815, 52774.000 23/03/18,15:23:47,08,09,1, 11.9,1,1, -0.327, 10495.809, 329.270, 52776.439 23/03/18,15:23:47,09,09,1, 11.9,1,1, -0.327, 10500.188, 329.404, 52779.767 23/03/18,15:23:47,10,09,1, 11.9,1,1, -0.327, 10496.883, 329.097, 52773.066 23/03/18,15:23:47,11,09,1, 11.9,1,1, -0.327, 10497.691, 329.560, 52779.813 23/03/18,15:23:47,12,09,1, 11.9,1,1, -0.327, 10500.451, 329.188, 52777.462 23/03/18,15:23:47,13,09,1, 11.9,1,1, -0.327, 10496.127, 329.014, 52774.154 23/03/18,15:23:47,14,09,1, 11.9,1,1, -0.327, 10499.499, 329.417, 52780.893 23/03/18,15:23:47,15,09,1, 11.9,1,1, -0.327, 10498.630, 328.898, 52774.138 23/03/18,15:23:47,16,09,1, 11.9,1,1, -0.327, 10495.913, 329.267, 52776.487 23/03/18,15:23:47,17,09,1, 11.9,1,1, -0.327, 10500.160, 329.419, 52779.777 23/03/18,15:23:47,18,09,1, 11.9,1,1, -0.327, 10496.863, 329.058, 52773.115 23/03/18,15:23:47,19,09,1, 11.9,1,1, -0.327, 10497.690, 329.559, 52779.866 23/03/18,15:23:48,00,09,1, 11.9,1,1, -0.327, 10497.687, 329.559, 52779.866 23/03/18,15:23:48,01,09,1, 11.9,1,1, -0.327, 10500.192, 329.395, 52779.658 23/03/18,15:23:48,02,09,1, 11.9,1,1, -0.327, 10496.798, 329.080, 52773.044 23/03/18,15:23:48,03,09,1, 11.9,1,1, -0.327, 10497.730, 329.582, 52779.912 23/03/18,15:23:48,04,09,1, 11.9,1,1, -0.327, 10500.390, 329.149, 52777.411 23/03/18,15:23:48,05,09,1, 11.9,1,1, -0.327, 10496.077, 329.014, 52774.193 23/03/18,15:23:48,06,09,1, 11.9,1,1, -0.327, 10499.465, 329.418, 52780.901 23/03/18,15:23:48,07,09,1, 11.9,1,1, -0.327, 10498.647, 328.860, 52773.976 23/03/18,15:23:48,08,09,1, 11.9,1,1, -0.327, 10495.793, 329.253, 52776.370 23/03/18,15:23:48,09,09,1, 11.9,1,1, -0.327, 10500.316, 329.449, 52779.937 23/03/18,15:23:48,10,09,1, 11.9,1,1, -0.327, 10496.811, 329.022, 52772.898 23/03/18,15:23:48,11,09,1, 11.9,1,1, -0.327, 10497.671, 329.552, 52779.934 23/03/18,15:23:48,12,09,1, 11.9,1,1, -0.327, 10500.513, 329.232, 52777.540 23/03/18,15:23:48,13,09,1, 11.9,1,1, -0.327, 10496.046, 329.046, 52774.113 23/03/18,15:23:48,14,09,1, 11.9,1,1, -0.327, 10499.526, 329.438, 52780.981 23/03/18,15:23:48,15,09,1, 11.9,1,1, -0.327, 10498.631, 328.890, 52773.925 23/03/18,15:23:48,16,09,1, 11.9,1,1, -0.327, 10495.787, 329.304, 52776.419 23/03/18,15:23:48,17,09,1, 11.9,1,1, -0.327, 10500.244, 329.417, 52779.828 23/03/18,15:23:48,18,09,1, 11.9,1,1, -0.327, 10496.847, 329.052, 52772.984 23/03/18,15:23:48,19,09,1, 11.9,1,1, -0.327, 10497.656, 329.569, 52779.891 23/03/18,15:23:49,00,09,1, 11.8,1,1, -0.326, 10497.653, 329.569, 52779.891 23/03/18,15:23:49,01,09,1, 11.8,1,1, -0.326, 10500.100, 329.391, 52779.263 23/03/18,15:23:49,02,09,1, 11.8,1,1, -0.326, 10496.714, 329.113, 52773.293 23/03/18,15:23:49,03,09,1, 11.8,1,1, -0.326, 10498.006, 329.618, 52780.055 23/03/18,15:23:49,04,09,1, 11.8,1,1, -0.326, 10500.144, 329.143, 52776.969 23/03/18,15:23:49,05,09,1, 11.8,1,1, -0.326, 10496.242, 329.177, 52774.730 23/03/18,15:23:49,06,09,1, 11.8,1,1, -0.326, 10499.595, 329.395, 52780.663 23/03/18,15:23:49,07,09,1, 11.8,1,1, -0.326, 10498.331, 328.888, 52773.908 23/03/18,15:23:49,08,09,1, 11.8,1,1, -0.326, 10496.222, 329.367, 52777.109 23/03/18,15:23:49,09,09,1, 11.8,1,1, -0.326, 10500.044, 329.330, 52779.094 23/03/18,15:23:49,10,09,1, 11.8,1,1, -0.326, 10496.715, 329.145, 52773.444 23/03/18,15:23:49,11,09,1, 11.8,1,1, -0.326, 10498.042, 329.592, 52780.040 23/03/18,15:23:49,12,09,1, 11.8,1,1, -0.326, 10500.067, 329.128, 52776.812 23/03/18,15:23:49,13,09,1, 11.8,1,1, -0.326, 10496.283, 329.145, 52774.839 23/03/18,15:23:49,14,09,1, 11.8,1,1, -0.326, 10499.594, 329.343, 52780.451 23/03/18,15:23:49,15,09,1, 11.8,1,1, -0.326, 10498.182, 328.860, 52773.913 23/03/18,15:23:49,16,09,1, 11.8,1,1, -0.326, 10496.228, 329.337, 52777.076 23/03/18,15:23:49,17,09,1, 11.8,1,1, -0.326, 10500.033, 329.332, 52779.099 23/03/18,15:23:49,18,09,1, 11.8,1,1, -0.326, 10496.728, 329.164, 52773.404 23/03/18,15:23:49,19,09,1, 11.8,1,1, -0.326, 10498.067, 329.553, 52780.074 23/03/18,15:23:50,00,09,1, 11.9,1,1, -0.329, 10498.062, 329.553, 52780.074 23/03/18,15:23:50,01,09,1, 11.9,1,1, -0.329, 10500.116, 329.340, 52779.224 23/03/18,15:23:50,02,09,1, 11.9,1,1, -0.329, 10496.764, 329.144, 52773.282 23/03/18,15:23:50,03,09,1, 11.9,1,1, -0.329, 10498.022, 329.605, 52780.042 23/03/18,15:23:50,04,09,1, 11.9,1,1, -0.329, 10500.189, 329.105, 52776.955 23/03/18,15:23:50,05,09,1, 11.9,1,1, -0.329, 10496.166, 329.167, 52774.637 23/03/18,15:23:50,06,09,1, 11.9,1,1, -0.329, 10499.585, 329.367, 52780.569 23/03/18,15:23:50,07,09,1, 11.9,1,1, -0.329, 10498.326, 328.925, 52773.888 23/03/18,15:23:50,08,09,1, 11.9,1,1, -0.329, 10496.164, 329.367, 52776.937 23/03/18,15:23:50,09,09,1, 11.9,1,1, -0.329, 10500.038, 329.340, 52779.151 23/03/18,15:23:50,10,09,1, 11.9,1,1, -0.329, 10496.684, 329.147, 52773.242 23/03/18,15:23:50,11,09,1, 11.9,1,1, -0.329, 10498.020, 329.642, 52780.055 23/03/18,15:23:50,12,09,1, 11.9,1,1, -0.329, 10500.144, 329.148, 52776.968 23/03/18,15:23:50,13,09,1, 11.9,1,1, -0.329, 10496.174, 329.155, 52774.620 23/03/18,15:23:50,14,09,1, 11.9,1,1, -0.329, 10499.540, 329.378, 52780.579 23/03/18,15:23:50,15,09,1, 11.9,1,1, -0.329, 10498.257, 328.880, 52773.856 23/03/18,15:23:50,16,09,1, 11.9,1,1, -0.329, 10496.120, 329.361, 52776.925 23/03/18,15:23:50,17,09,1, 11.9,1,1, -0.329, 10500.068, 329.363, 52779.200 23/03/18,15:23:50,18,09,1, 11.9,1,1, -0.329, 10496.744, 329.151, 52773.263 23/03/18,15:23:50,19,09,1, 11.9,1,1, -0.329, 10497.976, 329.609, 52780.040 23/03/18,15:23:51,00,09,1, 11.8,1,1, -0.329, 10497.971, 329.609, 52780.040 23/03/18,15:23:51,01,09,1, 11.8,1,1, -0.329, 10500.074, 329.364, 52779.161 23/03/18,15:23:51,02,09,1, 11.8,1,1, -0.329, 10496.721, 329.173, 52773.303 23/03/18,15:23:51,03,09,1, 11.8,1,1, -0.329, 10497.969, 329.579, 52779.992 23/03/18,15:23:51,04,09,1, 11.8,1,1, -0.329, 10500.184, 329.229, 52776.975 23/03/18,15:23:51,05,09,1, 11.8,1,1, -0.329, 10496.214, 329.194, 52774.686 23/03/18,15:23:51,06,09,1, 11.8,1,1, -0.329, 10499.565, 329.351, 52780.577 23/03/18,15:23:51,07,09,1, 11.8,1,1, -0.329, 10498.290, 328.936, 52773.893 23/03/18,15:23:51,08,09,1, 11.8,1,1, -0.329, 10496.241, 329.354, 52777.032 23/03/18,15:23:51,09,09,1, 11.8,1,1, -0.329, 10500.000, 329.348, 52779.004 23/03/18,15:23:51,10,09,1, 11.8,1,1, -0.329, 10496.716, 329.219, 52773.553 23/03/18,15:23:51,11,09,1, 11.8,1,1, -0.329, 10497.999, 329.596, 52779.866 23/03/18,15:23:51,12,09,1, 11.8,1,1, -0.329, 10500.056, 329.149, 52776.875 23/03/18,15:23:51,13,09,1, 11.8,1,1, -0.329, 10496.271, 329.188, 52774.838 23/03/18,15:23:51,14,09,1, 11.8,1,1, -0.329, 10499.507, 329.335, 52780.389 23/03/18,15:23:51,15,09,1, 11.8,1,1, -0.329, 10498.259, 328.947, 52773.911 23/03/18,15:23:51,16,09,1, 11.8,1,1, -0.329, 10496.166, 329.359, 52776.923 23/03/18,15:23:51,17,09,1, 11.8,1,1, -0.329, 10499.946, 329.298, 52779.133 23/03/18,15:23:51,18,09,1, 11.8,1,1, -0.329, 10496.760, 329.203, 52773.422 23/03/18,15:23:51,19,09,1, 11.8,1,1, -0.329, 10497.994, 329.634, 52779.907 23/03/18,15:23:52,00,10,1, 11.9,1,1, -0.325, 10497.987, 329.634, 52779.907 23/03/18,15:23:52,01,10,1, 11.9,1,1, -0.325, 10500.093, 329.416, 52779.293 23/03/18,15:23:52,02,10,1, 11.9,1,1, -0.325, 10496.769, 329.165, 52773.289 23/03/18,15:23:52,03,10,1, 11.9,1,1, -0.325, 10497.857, 329.659, 52779.903 23/03/18,15:23:52,04,10,1, 11.9,1,1, -0.325, 10500.202, 329.216, 52777.128 23/03/18,15:23:52,05,10,1, 11.9,1,1, -0.325, 10496.217, 329.165, 52774.617 23/03/18,15:23:52,06,10,1, 11.9,1,1, -0.325, 10499.530, 329.410, 52780.610 23/03/18,15:23:52,07,10,1, 11.9,1,1, -0.325, 10498.409, 328.973, 52774.075 23/03/18,15:23:52,08,10,1, 11.9,1,1, -0.325, 10496.081, 329.491, 52777.658 23/03/18,15:23:52,09,10,1, 11.9,1,1, -0.325, 10500.238, 329.346, 52779.010 23/03/18,15:23:52,10,10,1, 11.9,1,1, -0.325, 10496.324, 329.175, 52772.933 23/03/18,15:23:52,11,10,1, 11.9,1,1, -0.325, 10498.360, 329.666, 52779.712 23/03/18,15:23:52,12,10,1, 11.9,1,1, -0.325, 10499.982, 329.161, 52777.223 23/03/18,15:23:52,13,10,1, 11.9,1,1, -0.325, 10496.040, 329.265, 52775.004 23/03/18,15:23:52,14,10,1, 11.9,1,1, -0.325, 10499.724, 329.304, 52779.684 23/03/18,15:23:52,15,10,1, 11.9,1,1, -0.325, 10498.225, 328.962, 52774.373 23/03/18,15:23:52,16,10,1, 11.9,1,1, -0.325, 10496.110, 329.459, 52777.505 23/03/18,15:23:52,17,10,1, 11.9,1,1, -0.325, 10499.903, 329.254, 52777.941 23/03/18,15:23:52,18,10,1, 11.9,1,1, -0.325, 10496.761, 329.250, 52773.944 23/03/18,15:23:52,19,10,1, 11.9,1,1, -0.325, 10498.260, 329.634, 52779.763 23/03/18,15:23:53,00,10,1, 11.9,1,1, -0.330, 10498.254, 329.634, 52779.763 23/03/18,15:23:53,01,10,1, 11.9,1,1, -0.330, 10499.821, 329.311, 52778.990 23/03/18,15:23:53,02,10,1, 11.9,1,1, -0.330, 10496.913, 329.266, 52773.635 23/03/18,15:23:53,03,10,1, 11.9,1,1, -0.330, 10497.845, 329.640, 52779.589 23/03/18,15:23:53,04,10,1, 11.9,1,1, -0.330, 10500.020, 329.273, 52777.201 23/03/18,15:23:53,05,10,1, 11.9,1,1, -0.330, 10496.492, 329.267, 52774.856 23/03/18,15:23:53,06,10,1, 11.9,1,1, -0.330, 10499.358, 329.369, 52780.254 23/03/18,15:23:53,07,10,1, 11.9,1,1, -0.330, 10498.492, 328.958, 52774.378 23/03/18,15:23:53,08,10,1, 11.9,1,1, -0.330, 10496.301, 329.347, 52776.755 23/03/18,15:23:53,09,10,1, 11.9,1,1, -0.330, 10499.775, 329.361, 52778.943 23/03/18,15:23:53,10,10,1, 11.9,1,1, -0.330, 10496.905, 329.229, 52773.713 23/03/18,15:23:53,11,10,1, 11.9,1,1, -0.330, 10497.871, 329.644, 52779.470 23/03/18,15:23:53,12,10,1, 11.9,1,1, -0.330, 10499.981, 329.251, 52777.021 23/03/18,15:23:53,13,10,1, 11.9,1,1, -0.330, 10496.542, 329.258, 52774.964 23/03/18,15:23:53,14,10,1, 11.9,1,1, -0.330, 10499.408, 329.365, 52780.180 23/03/18,15:23:53,15,10,1, 11.9,1,1, -0.330, 10498.377, 328.947, 52774.287 23/03/18,15:23:53,16,10,1, 11.9,1,1, -0.330, 10496.328, 329.383, 52776.734 23/03/18,15:23:53,17,10,1, 11.9,1,1, -0.330, 10499.777, 329.294, 52778.832 23/03/18,15:23:53,18,10,1, 11.9,1,1, -0.330, 10496.919, 329.241, 52773.660 23/03/18,15:23:53,19,10,1, 11.9,1,1, -0.330, 10498.056, 329.667, 52779.809 23/03/18,15:23:54,00,10,1, 11.9,1,1, -0.329, 10498.054, 329.667, 52779.809 23/03/18,15:23:54,01,10,1, 11.9,1,1, -0.329, 10499.121, 329.232, 52778.268 23/03/18,15:23:54,02,10,1, 11.9,1,1, -0.329, 10497.352, 329.372, 52774.714 23/03/18,15:23:54,03,10,1, 11.9,1,1, -0.329, 10497.816, 329.543, 52778.606 23/03/18,15:23:54,04,10,1, 11.9,1,1, -0.329, 10499.513, 329.241, 52777.280 23/03/18,15:23:54,05,10,1, 11.9,1,1, -0.329, 10497.127, 329.383, 52775.617 23/03/18,15:23:54,06,10,1, 11.9,1,1, -0.329, 10498.924, 329.209, 52779.130 23/03/18,15:23:54,07,10,1, 11.9,1,1, -0.329, 10498.475, 329.043, 52775.241 23/03/18,15:23:54,08,10,1, 11.9,1,1, -0.329, 10496.658, 329.278, 52776.364 23/03/18,15:23:54,09,10,1, 11.9,1,1, -0.329, 10499.214, 329.257, 52778.470 23/03/18,15:23:54,10,10,1, 11.9,1,1, -0.329, 10497.290, 329.368, 52774.585 23/03/18,15:23:54,11,10,1, 11.9,1,1, -0.329, 10497.751, 329.494, 52778.625 23/03/18,15:23:54,12,10,1, 11.9,1,1, -0.329, 10499.591, 329.319, 52777.427 23/03/18,15:23:54,13,10,1, 11.9,1,1, -0.329, 10497.064, 329.358, 52775.462 23/03/18,15:23:54,14,10,1, 11.9,1,1, -0.329, 10498.912, 329.157, 52779.179 23/03/18,15:23:54,15,10,1, 11.9,1,1, -0.329, 10498.551, 329.125, 52775.276 23/03/18,15:23:54,16,10,1, 11.9,1,1, -0.329, 10496.666, 329.273, 52776.385 23/03/18,15:23:54,17,10,1, 11.9,1,1, -0.329, 10499.132, 329.264, 52778.458 23/03/18,15:23:54,18,10,1, 11.9,1,1, -0.329, 10497.325, 329.368, 52774.623 23/03/18,15:23:54,19,10,1, 11.9,1,1, -0.329, 10497.686, 329.451, 52778.489 23/03/18,15:23:55,00,10,1, 11.8,1,1, -0.328, 10497.679, 329.451, 52778.489 23/03/18,15:23:55,01,10,1, 11.8,1,1, -0.328, 10498.791, 329.350, 52778.654 23/03/18,15:23:55,02,10,1, 11.8,1,1, -0.328, 10497.887, 329.435, 52775.073 23/03/18,15:23:55,03,10,1, 11.8,1,1, -0.328, 10497.175, 329.441, 52777.429 23/03/18,15:23:55,04,10,1, 11.8,1,1, -0.328, 10499.645, 329.419, 52778.402 23/03/18,15:23:55,05,10,1, 11.8,1,1, -0.328, 10497.505, 329.318, 52775.081 23/03/18,15:23:55,06,10,1, 11.8,1,1, -0.328, 10498.324, 329.211, 52778.720 23/03/18,15:23:55,07,10,1, 11.8,1,1, -0.328, 10499.054, 329.205, 52776.386 23/03/18,15:23:55,08,10,1, 11.8,1,1, -0.328, 10496.657, 329.188, 52775.406 23/03/18,15:23:55,09,10,1, 11.8,1,1, -0.328, 10498.734, 329.316, 52778.553 23/03/18,15:23:55,10,10,1, 11.8,1,1, -0.328, 10497.901, 329.476, 52775.143 23/03/18,15:23:55,11,10,1, 11.8,1,1, -0.328, 10497.231, 329.393, 52777.363 23/03/18,15:23:55,12,10,1, 11.8,1,1, -0.328, 10499.518, 329.416, 52778.221 23/03/18,15:23:55,13,10,1, 11.8,1,1, -0.328, 10497.583, 329.295, 52775.202 23/03/18,15:23:55,14,10,1, 11.8,1,1, -0.328, 10498.349, 329.235, 52778.616 23/03/18,15:23:55,15,10,1, 11.8,1,1, -0.328, 10499.099, 329.226, 52776.429 23/03/18,15:23:55,16,10,1, 11.8,1,1, -0.328, 10496.722, 329.174, 52775.428 23/03/18,15:23:55,17,10,1, 11.8,1,1, -0.328, 10498.721, 329.251, 52778.536 23/03/18,15:23:55,18,10,1, 11.8,1,1, -0.328, 10497.925, 329.391, 52775.182 23/03/18,15:23:55,19,10,1, 11.8,1,1, -0.328, 10497.147, 329.394, 52777.309 23/03/18,15:23:56,00,10,1, 12.0,1,1, -0.329, 10497.144, 329.394, 52777.309 23/03/18,15:23:56,01,10,1, 12.0,1,1, -0.329, 10498.705, 329.281, 52778.550 23/03/18,15:23:56,02,10,1, 12.0,1,1, -0.329, 10498.016, 329.374, 52775.153 23/03/18,15:23:56,03,10,1, 12.0,1,1, -0.329, 10497.121, 329.381, 52777.153 23/03/18,15:23:56,04,10,1, 12.0,1,1, -0.329, 10499.534, 329.425, 52778.425 23/03/18,15:23:56,05,10,1, 12.0,1,1, -0.329, 10497.661, 329.384, 52775.223 23/03/18,15:23:56,06,10,1, 12.0,1,1, -0.329, 10498.295, 329.220, 52778.556 23/03/18,15:23:56,07,10,1, 12.0,1,1, -0.329, 10499.238, 329.278, 52776.635 23/03/18,15:23:56,08,10,1, 12.0,1,1, -0.329, 10496.752, 329.165, 52775.317 23/03/18,15:23:56,09,10,1, 12.0,1,1, -0.329, 10498.663, 329.285, 52778.571 23/03/18,15:23:56,10,10,1, 12.0,1,1, -0.329, 10498.103, 329.387, 52775.101 23/03/18,15:23:56,11,10,1, 12.0,1,1, -0.329, 10496.961, 329.381, 52777.039 23/03/18,15:23:56,12,10,1, 12.0,1,1, -0.329, 10499.614, 329.496, 52778.580 23/03/18,15:23:56,13,10,1, 12.0,1,1, -0.329, 10497.603, 329.358, 52775.136 23/03/18,15:23:56,14,10,1, 12.0,1,1, -0.329, 10498.227, 329.261, 52778.685 23/03/18,15:23:56,15,10,1, 12.0,1,1, -0.329, 10499.348, 329.327, 52776.722 23/03/18,15:23:56,16,10,1, 12.0,1,1, -0.329, 10496.731, 329.196, 52775.233 23/03/18,15:23:56,17,10,1, 12.0,1,1, -0.329, 10498.676, 329.316, 52778.663 23/03/18,15:23:56,18,10,1, 12.0,1,1, -0.329, 10498.102, 329.380, 52775.145 23/03/18,15:23:56,19,10,1, 12.0,1,1, -0.329, 10497.029, 329.365, 52777.010 23/03/18,15:23:57,00,10,1, 11.9,1,1, -0.330, 10497.028, 329.365, 52777.010 23/03/18,15:23:57,01,10,1, 11.9,1,1, -0.330, 10499.324, 329.413, 52779.697 23/03/18,15:23:57,02,10,1, 11.9,1,1, -0.330, 10497.836, 329.154, 52773.808 23/03/18,15:23:57,03,10,1, 11.9,1,1, -0.330, 10496.691, 329.534, 52777.522 23/03/18,15:23:57,04,10,1, 11.9,1,1, -0.330, 10500.168, 329.476, 52778.769 23/03/18,15:23:57,05,10,1, 11.9,1,1, -0.330, 10496.973, 329.247, 52773.990 23/03/18,15:23:57,06,10,1, 11.9,1,1, -0.330, 10498.509, 329.485, 52779.904 23/03/18,15:23:57,07,10,1, 11.9,1,1, -0.330, 10499.520, 329.123, 52776.006 23/03/18,15:23:57,08,10,1, 11.9,1,1, -0.330, 10496.527, 329.216, 52775.335 23/03/18,15:23:57,09,10,1, 11.9,1,1, -0.330, 10498.962, 329.319, 52778.990 23/03/18,15:23:57,10,10,1, 11.9,1,1, -0.330, 10498.090, 329.380, 52774.984 23/03/18,15:23:57,11,10,1, 11.9,1,1, -0.330, 10496.910, 329.358, 52776.924 23/03/18,15:23:57,12,10,1, 11.9,1,1, -0.330, 10499.513, 329.459, 52778.409 23/03/18,15:23:57,13,10,1, 11.9,1,1, -0.330, 10497.488, 329.314, 52774.846 23/03/18,15:23:57,14,10,1, 11.9,1,1, -0.330, 10498.132, 329.372, 52778.674 23/03/18,15:23:57,15,10,1, 11.9,1,1, -0.330, 10499.421, 329.310, 52776.858 23/03/18,15:23:57,16,10,1, 11.9,1,1, -0.330, 10496.818, 329.230, 52775.295 23/03/18,15:23:57,17,10,1, 11.9,1,1, -0.330, 10498.851, 329.272, 52778.861 23/03/18,15:23:57,18,10,1, 11.9,1,1, -0.330, 10498.201, 329.294, 52775.079 23/03/18,15:23:57,19,10,1, 11.9,1,1, -0.330, 10496.916, 329.310, 52776.886 23/03/18,15:23:58,00,10,1, 11.9,1,1, -0.325, 10496.911, 329.310, 52776.886 23/03/18,15:23:58,01,10,1, 11.9,1,1, -0.325, 10498.782, 329.191, 52778.465 23/03/18,15:23:58,02,10,1, 11.9,1,1, -0.325, 10498.141, 329.341, 52775.379 23/03/18,15:23:58,03,10,1, 11.9,1,1, -0.325, 10497.178, 329.306, 52776.909 23/03/18,15:23:58,04,10,1, 11.9,1,1, -0.325, 10499.212, 329.420, 52777.938 23/03/18,15:23:58,05,10,1, 11.9,1,1, -0.325, 10497.604, 329.487, 52775.365 23/03/18,15:23:58,06,10,1, 11.9,1,1, -0.325, 10498.151, 329.313, 52778.356 23/03/18,15:23:58,07,10,1, 11.9,1,1, -0.325, 10499.206, 329.381, 52776.884 23/03/18,15:23:58,08,10,1, 11.9,1,1, -0.325, 10497.135, 329.285, 52775.705 23/03/18,15:23:58,09,10,1, 11.9,1,1, -0.325, 10498.751, 329.200, 52778.488 23/03/18,15:23:58,10,10,1, 11.9,1,1, -0.325, 10498.186, 329.346, 52775.296 23/03/18,15:23:58,11,10,1, 11.9,1,1, -0.325, 10497.069, 329.313, 52776.853 23/03/18,15:23:58,12,10,1, 11.9,1,1, -0.325, 10499.266, 329.390, 52778.129 23/03/18,15:23:58,13,10,1, 11.9,1,1, -0.325, 10497.547, 329.434, 52775.214 23/03/18,15:23:58,14,10,1, 11.9,1,1, -0.325, 10498.122, 329.315, 52778.393 23/03/18,15:23:58,15,10,1, 11.9,1,1, -0.325, 10499.222, 329.374, 52776.849 23/03/18,15:23:58,16,10,1, 11.9,1,1, -0.325, 10497.106, 329.345, 52775.604 23/03/18,15:23:58,17,10,1, 11.9,1,1, -0.325, 10498.759, 329.236, 52778.531 23/03/18,15:23:58,18,10,1, 11.9,1,1, -0.325, 10498.200, 329.369, 52775.355 23/03/18,15:23:58,19,10,1, 11.9,1,1, -0.325, 10497.063, 329.327, 52776.769 23/03/18,15:23:59,00,10,1, 11.8,1,1, -0.326, 10497.061, 329.327, 52776.769 23/03/18,15:23:59,01,10,1, 11.8,1,1, -0.326, 10498.794, 329.208, 52778.594 23/03/18,15:23:59,02,10,1, 11.8,1,1, -0.326, 10498.278, 329.304, 52775.376 23/03/18,15:23:59,03,10,1, 11.8,1,1, -0.326, 10497.043, 329.352, 52776.786 23/03/18,15:23:59,04,10,1, 11.8,1,1, -0.326, 10499.221, 329.349, 52778.136 23/03/18,15:23:59,05,10,1, 11.8,1,1, -0.326, 10497.583, 329.474, 52775.172 23/03/18,15:23:59,06,10,1, 11.8,1,1, -0.326, 10498.080, 329.306, 52778.359 23/03/18,15:23:59,07,10,1, 11.8,1,1, -0.326, 10499.358, 329.381, 52777.015 23/03/18,15:23:59,08,10,1, 11.8,1,1, -0.326, 10497.188, 329.308, 52775.644 23/03/18,15:23:59,09,10,1, 11.8,1,1, -0.326, 10498.830, 329.230, 52778.519 23/03/18,15:23:59,10,10,1, 11.8,1,1, -0.326, 10498.225, 329.333, 52775.431 23/03/18,15:23:59,11,10,1, 11.8,1,1, -0.326, 10497.132, 329.324, 52776.776 23/03/18,15:23:59,12,10,1, 11.8,1,1, -0.326, 10499.152, 329.331, 52778.001 23/03/18,15:23:59,13,10,1, 11.8,1,1, -0.326, 10497.616, 329.479, 52775.314 23/03/18,15:23:59,14,10,1, 11.8,1,1, -0.326, 10498.105, 329.351, 52778.284 23/03/18,15:23:59,15,10,1, 11.8,1,1, -0.326, 10499.248, 329.351, 52777.039 23/03/18,15:23:59,16,10,1, 11.8,1,1, -0.326, 10497.182, 329.282, 52775.653 23/03/18,15:23:59,17,10,1, 11.8,1,1, -0.326, 10498.750, 329.188, 52778.447 23/03/18,15:23:59,18,10,1, 11.8,1,1, -0.326, 10498.286, 329.344, 52775.441 23/03/18,15:23:59,19,10,1, 11.8,1,1, -0.326, 10497.062, 329.329, 52776.745 23/03/18,15:24:00,00,10,1, 11.8,1,1, -0.332, 10497.061, 329.329, 52776.745 23/03/18,15:24:00,01,10,1, 11.8,1,1, -0.332, 10498.728, 329.207, 52778.481 23/03/18,15:24:00,02,10,1, 11.8,1,1, -0.332, 10498.389, 329.330, 52775.514 23/03/18,15:24:00,03,10,1, 11.8,1,1, -0.332, 10497.059, 329.299, 52776.613 23/03/18,15:24:00,04,10,1, 11.8,1,1, -0.332, 10499.091, 329.306, 52778.083 23/03/18,15:24:00,05,10,1, 11.8,1,1, -0.332, 10497.639, 329.441, 52775.216 23/03/18,15:24:00,06,10,1, 11.8,1,1, -0.332, 10497.999, 329.329, 52778.222 23/03/18,15:24:00,07,10,1, 11.8,1,1, -0.332, 10499.390, 329.347, 52777.197 23/03/18,15:24:00,08,10,1, 11.8,1,1, -0.332, 10497.032, 329.271, 52775.226 23/03/18,15:24:00,09,10,1, 11.8,1,1, -0.332, 10499.068, 329.262, 52779.195 23/03/18,15:24:00,10,10,1, 11.8,1,1, -0.332, 10498.214, 329.190, 52774.459 23/03/18,15:24:00,11,10,1, 11.8,1,1, -0.332, 10496.561, 329.416, 52776.675 23/03/18,15:24:00,12,10,1, 11.8,1,1, -0.332, 10499.698, 329.411, 52778.667 23/03/18,15:24:00,13,10,1, 11.8,1,1, -0.332, 10497.190, 329.340, 52774.232 23/03/18,15:24:00,14,10,1, 11.8,1,1, -0.332, 10498.206, 329.550, 52779.311 23/03/18,15:24:00,15,10,1, 11.8,1,1, -0.332, 10499.838, 329.254, 52776.820 23/03/18,15:24:00,16,10,1, 11.8,1,1, -0.332, 10496.673, 329.197, 52775.106 23/03/18,15:24:00,17,10,1, 11.8,1,1, -0.332, 10499.219, 329.344, 52779.457 23/03/18,15:24:00,18,10,1, 11.8,1,1, -0.332, 10498.165, 329.135, 52774.375 23/03/18,15:24:00,19,10,1, 11.8,1,1, -0.332, 10496.576, 329.408, 52776.738 23/03/18,15:24:01,00,10,1, 11.9,1,1, -0.325, 10496.569, 329.408, 52776.738 23/03/18,15:24:01,01,10,1, 11.9,1,1, -0.325, 10499.200, 329.308, 52779.531 23/03/18,15:24:01,02,10,1, 11.9,1,1, -0.325, 10498.319, 329.106, 52774.495 23/03/18,15:24:01,03,10,1, 11.9,1,1, -0.325, 10496.550, 329.410, 52776.553 23/03/18,15:24:01,04,10,1, 11.9,1,1, -0.325, 10499.658, 329.402, 52778.692 23/03/18,15:24:01,05,10,1, 11.9,1,1, -0.325, 10497.207, 329.338, 52774.084 23/03/18,15:24:01,06,10,1, 11.9,1,1, -0.325, 10498.070, 329.509, 52779.098 23/03/18,15:24:01,07,10,1, 11.9,1,1, -0.325, 10499.859, 329.283, 52777.056 23/03/18,15:24:01,08,10,1, 11.9,1,1, -0.325, 10496.792, 329.200, 52775.096 23/03/18,15:24:01,09,10,1, 11.9,1,1, -0.325, 10499.179, 329.297, 52779.374 23/03/18,15:24:01,10,10,1, 11.9,1,1, -0.325, 10498.252, 329.132, 52774.586 23/03/18,15:24:01,11,10,1, 11.9,1,1, -0.325, 10496.646, 329.352, 52776.636 23/03/18,15:24:01,12,10,1, 11.9,1,1, -0.325, 10499.602, 329.402, 52778.570 23/03/18,15:24:01,13,10,1, 11.9,1,1, -0.325, 10497.210, 329.297, 52774.158 23/03/18,15:24:01,14,10,1, 11.9,1,1, -0.325, 10498.063, 329.578, 52779.085 23/03/18,15:24:01,15,10,1, 11.9,1,1, -0.325, 10499.841, 329.250, 52777.014 23/03/18,15:24:01,16,10,1, 11.9,1,1, -0.325, 10496.827, 329.206, 52775.085 23/03/18,15:24:01,17,10,1, 11.9,1,1, -0.325, 10499.178, 329.312, 52779.470 23/03/18,15:24:01,18,10,1, 11.9,1,1, -0.325, 10498.324, 329.126, 52774.664 23/03/18,15:24:01,19,10,1, 11.9,1,1, -0.325, 10496.582, 329.375, 52776.529 23/03/18,15:24:02,00,11,1, 11.8,1,1, -0.326, 10496.577, 329.375, 52776.529 23/03/18,15:24:02,01,11,1, 11.8,1,1, -0.326, 10499.617, 329.471, 52780.510 23/03/18,15:24:02,02,11,1, 11.8,1,1, -0.326, 10498.428, 328.908, 52773.819 23/03/18,15:24:02,03,11,1, 11.8,1,1, -0.326, 10496.168, 329.394, 52776.714 23/03/18,15:24:02,04,11,1, 11.8,1,1, -0.326, 10500.176, 329.424, 52779.221 23/03/18,15:24:02,05,11,1, 11.8,1,1, -0.326, 10496.851, 329.229, 52773.239 23/03/18,15:24:02,06,11,1, 11.8,1,1, -0.326, 10497.974, 329.632, 52779.759 23/03/18,15:24:02,07,11,1, 11.8,1,1, -0.326, 10500.316, 329.202, 52777.038 23/03/18,15:24:02,08,11,1, 11.8,1,1, -0.326, 10496.239, 329.207, 52774.304 23/03/18,15:24:02,09,11,1, 11.8,1,1, -0.326, 10499.550, 329.432, 52780.633 23/03/18,15:24:02,10,11,1, 11.8,1,1, -0.326, 10498.574, 328.939, 52773.810 23/03/18,15:24:02,11,11,1, 11.8,1,1, -0.326, 10496.058, 329.374, 52776.551 23/03/18,15:24:02,12,11,1, 11.8,1,1, -0.326, 10500.216, 329.445, 52779.420 23/03/18,15:24:02,13,11,1, 11.8,1,1, -0.326, 10496.864, 329.181, 52773.044 23/03/18,15:24:02,14,11,1, 11.8,1,1, -0.326, 10497.933, 329.659, 52779.812 23/03/18,15:24:02,15,11,1, 11.8,1,1, -0.326, 10500.411, 329.262, 52777.114 23/03/18,15:24:02,16,11,1, 11.8,1,1, -0.326, 10496.199, 329.184, 52774.328 23/03/18,15:24:02,17,11,1, 11.8,1,1, -0.326, 10499.604, 329.479, 52780.752 23/03/18,15:24:02,18,11,1, 11.8,1,1, -0.326, 10498.532, 328.944, 52773.755 23/03/18,15:24:02,19,11,1, 11.8,1,1, -0.326, 10496.060, 329.378, 52776.535 23/03/18,15:24:03,00,11,1, 11.9,1,1, -0.330, 10496.060, 329.378, 52776.535 23/03/18,15:24:03,01,11,1, 11.9,1,1, -0.330, 10499.531, 329.450, 52780.641 23/03/18,15:24:03,02,11,1, 11.9,1,1, -0.330, 10498.622, 328.933, 52773.977 23/03/18,15:24:03,03,11,1, 11.9,1,1, -0.330, 10496.023, 329.373, 52776.442 23/03/18,15:24:03,04,11,1, 11.9,1,1, -0.330, 10500.165, 329.418, 52779.400 23/03/18,15:24:03,05,11,1, 11.9,1,1, -0.330, 10496.908, 329.194, 52773.022 23/03/18,15:24:03,06,11,1, 11.9,1,1, -0.330, 10497.803, 329.672, 52779.703 23/03/18,15:24:03,07,11,1, 11.9,1,1, -0.330, 10500.437, 329.246, 52777.253 23/03/18,15:24:03,08,11,1, 11.9,1,1, -0.330, 10496.305, 329.212, 52774.362 23/03/18,15:24:03,09,11,1, 11.9,1,1, -0.330, 10499.516, 329.375, 52780.518 23/03/18,15:24:03,10,11,1, 11.9,1,1, -0.330, 10498.556, 328.934, 52773.967 23/03/18,15:24:03,11,11,1, 11.9,1,1, -0.330, 10496.131, 329.346, 52776.394 23/03/18,15:24:03,12,11,1, 11.9,1,1, -0.330, 10500.111, 329.410, 52779.216 23/03/18,15:24:03,13,11,1, 11.9,1,1, -0.330, 10496.931, 329.177, 52773.118 23/03/18,15:24:03,14,11,1, 11.9,1,1, -0.330, 10497.867, 329.645, 52779.688 23/03/18,15:24:03,15,11,1, 11.9,1,1, -0.330, 10500.371, 329.255, 52777.166 23/03/18,15:24:03,16,11,1, 11.9,1,1, -0.330, 10496.332, 329.146, 52774.300 23/03/18,15:24:03,17,11,1, 11.9,1,1, -0.330, 10499.585, 329.451, 52780.545 23/03/18,15:24:03,18,11,1, 11.9,1,1, -0.330, 10498.608, 328.948, 52773.957 23/03/18,15:24:03,19,11,1, 11.9,1,1, -0.330, 10496.120, 329.373, 52776.417 23/03/18,15:24:04,00,11,1, 11.8,1,1, -0.327, 10496.118, 329.373, 52776.417 23/03/18,15:24:04,01,11,1, 11.8,1,1, -0.327, 10499.503, 329.399, 52780.582 23/03/18,15:24:04,02,11,1, 11.8,1,1, -0.327, 10498.725, 328.946, 52774.115 23/03/18,15:24:04,03,11,1, 11.8,1,1, -0.327, 10496.038, 329.329, 52776.256 23/03/18,15:24:04,04,11,1, 11.8,1,1, -0.327, 10500.083, 329.402, 52779.430 23/03/18,15:24:04,05,11,1, 11.8,1,1, -0.327, 10496.981, 329.184, 52773.039 23/03/18,15:24:04,06,11,1, 11.8,1,1, -0.327, 10497.748, 329.645, 52779.561 23/03/18,15:24:04,07,11,1, 11.8,1,1, -0.327, 10500.412, 329.214, 52777.260 23/03/18,15:24:04,08,11,1, 11.8,1,1, -0.327, 10496.316, 329.129, 52774.018 23/03/18,15:24:04,09,11,1, 11.8,1,1, -0.327, 10499.477, 329.474, 52780.690 23/03/18,15:24:04,10,11,1, 11.8,1,1, -0.327, 10498.835, 328.853, 52774.072 23/03/18,15:24:04,11,11,1, 11.8,1,1, -0.327, 10495.965, 329.300, 52776.186 23/03/18,15:24:04,12,11,1, 11.8,1,1, -0.327, 10500.188, 329.401, 52779.525 23/03/18,15:24:04,13,11,1, 11.8,1,1, -0.327, 10497.001, 329.084, 52772.860 23/03/18,15:24:04,14,11,1, 11.8,1,1, -0.327, 10497.627, 329.683, 52779.545 23/03/18,15:24:04,15,11,1, 11.8,1,1, -0.327, 10500.466, 329.249, 52777.405 23/03/18,15:24:04,16,11,1, 11.8,1,1, -0.327, 10496.303, 329.101, 52774.112 23/03/18,15:24:04,17,11,1, 11.8,1,1, -0.327, 10499.480, 329.414, 52780.648 23/03/18,15:24:04,18,11,1, 11.8,1,1, -0.327, 10498.806, 328.921, 52774.118 23/03/18,15:24:04,19,11,1, 11.8,1,1, -0.327, 10495.960, 329.266, 52776.095 23/03/18,15:24:05,00,11,1, 11.9,1,1, -0.328, 10495.960, 329.266, 52776.095 23/03/18,15:24:05,01,11,1, 11.9,1,1, -0.328, 10499.468, 329.433, 52780.683 23/03/18,15:24:05,02,11,1, 11.9,1,1, -0.328, 10498.930, 328.874, 52774.162 23/03/18,15:24:05,03,11,1, 11.9,1,1, -0.328, 10495.965, 329.258, 52776.008 23/03/18,15:24:05,04,11,1, 11.9,1,1, -0.328, 10500.178, 329.437, 52779.630 23/03/18,15:24:05,05,11,1, 11.9,1,1, -0.328, 10497.062, 329.076, 52772.870 23/03/18,15:24:05,06,11,1, 11.9,1,1, -0.328, 10497.594, 329.675, 52779.367 23/03/18,15:24:05,07,11,1, 11.9,1,1, -0.328, 10500.540, 329.284, 52777.520 23/03/18,15:24:05,08,11,1, 11.9,1,1, -0.328, 10496.383, 329.124, 52774.072 23/03/18,15:24:05,09,11,1, 11.9,1,1, -0.328, 10499.481, 329.441, 52780.605 23/03/18,15:24:05,10,11,1, 11.9,1,1, -0.328, 10498.862, 328.904, 52774.141 23/03/18,15:24:05,11,11,1, 11.9,1,1, -0.328, 10496.083, 329.280, 52776.095 23/03/18,15:24:05,12,11,1, 11.9,1,1, -0.328, 10500.111, 329.338, 52779.410 23/03/18,15:24:05,13,11,1, 11.9,1,1, -0.328, 10497.062, 329.101, 52772.949 23/03/18,15:24:05,14,11,1, 11.9,1,1, -0.328, 10497.675, 329.608, 52779.378 23/03/18,15:24:05,15,11,1, 11.9,1,1, -0.328, 10500.474, 329.221, 52777.433 23/03/18,15:24:05,16,11,1, 11.9,1,1, -0.328, 10496.390, 329.122, 52774.088 23/03/18,15:24:05,17,11,1, 11.9,1,1, -0.328, 10499.470, 329.400, 52780.619 23/03/18,15:24:05,18,11,1, 11.9,1,1, -0.328, 10498.908, 328.871, 52774.227 23/03/18,15:24:05,19,11,1, 11.9,1,1, -0.328, 10496.066, 329.215, 52776.122 23/03/18,15:24:06,00,11,1, 11.8,1,1, -0.330, 10496.060, 329.215, 52776.122 23/03/18,15:24:06,01,11,1, 11.8,1,1, -0.330, 10499.413, 329.440, 52780.591 23/03/18,15:24:06,02,11,1, 11.8,1,1, -0.330, 10498.735, 328.802, 52773.071 23/03/18,15:24:06,03,11,1, 11.8,1,1, -0.330, 10496.268, 329.401, 52777.085 23/03/18,15:24:06,04,11,1, 11.8,1,1, -0.330, 10499.957, 329.389, 52779.583 23/03/18,15:24:06,05,11,1, 11.8,1,1, -0.330, 10496.700, 329.017, 52771.989 23/03/18,15:24:06,06,11,1, 11.8,1,1, -0.330, 10498.005, 329.751, 52780.184 23/03/18,15:24:06,07,11,1, 11.8,1,1, -0.330, 10500.410, 329.251, 52777.843 23/03/18,15:24:06,08,11,1, 11.8,1,1, -0.330, 10496.073, 329.081, 52773.325 23/03/18,15:24:06,09,11,1, 11.8,1,1, -0.330, 10500.047, 329.499, 52781.172 23/03/18,15:24:06,10,11,1, 11.8,1,1, -0.330, 10498.858, 328.897, 52774.587 23/03/18,15:24:06,11,11,1, 11.8,1,1, -0.330, 10495.833, 329.254, 52775.753 23/03/18,15:24:06,12,11,1, 11.8,1,1, -0.330, 10500.622, 329.330, 52779.249 23/03/18,15:24:06,13,11,1, 11.8,1,1, -0.330, 10496.857, 329.084, 52773.368 23/03/18,15:24:06,14,11,1, 11.8,1,1, -0.330, 10497.461, 329.647, 52779.273 23/03/18,15:24:06,15,11,1, 11.8,1,1, -0.330, 10500.619, 329.144, 52776.567 23/03/18,15:24:06,16,11,1, 11.8,1,1, -0.330, 10496.082, 329.242, 52774.264 23/03/18,15:24:06,17,11,1, 11.8,1,1, -0.330, 10500.013, 329.527, 52781.270 23/03/18,15:24:06,18,11,1, 11.8,1,1, -0.330, 10498.602, 328.752, 52773.348 23/03/18,15:24:06,19,11,1, 11.8,1,1, -0.330, 10496.071, 329.358, 52776.780 23/03/18,15:24:07,00,11,1, 11.8,1,1, -0.327, 10496.068, 329.358, 52776.780 23/03/18,15:24:07,01,11,1, 11.8,1,1, -0.327, 10499.945, 329.439, 52781.206 23/03/18,15:24:07,02,11,1, 11.8,1,1, -0.327, 10498.726, 328.728, 52773.506 23/03/18,15:24:07,03,11,1, 11.8,1,1, -0.327, 10496.031, 329.355, 52776.692 23/03/18,15:24:07,04,11,1, 11.8,1,1, -0.327, 10500.462, 329.331, 52779.404 23/03/18,15:24:07,05,11,1, 11.8,1,1, -0.327, 10496.552, 328.982, 52772.407 23/03/18,15:24:07,06,11,1, 11.8,1,1, -0.327, 10497.864, 329.739, 52780.078 23/03/18,15:24:07,07,11,1, 11.8,1,1, -0.327, 10500.499, 329.167, 52776.819 23/03/18,15:24:07,08,11,1, 11.8,1,1, -0.327, 10496.084, 329.201, 52774.156 23/03/18,15:24:07,09,11,1, 11.8,1,1, -0.327, 10500.012, 329.480, 52781.155 23/03/18,15:24:07,10,11,1, 11.8,1,1, -0.327, 10498.610, 328.729, 52773.471 23/03/18,15:24:07,11,11,1, 11.8,1,1, -0.327, 10496.121, 329.354, 52776.726 23/03/18,15:24:07,12,11,1, 11.8,1,1, -0.327, 10500.445, 329.272, 52779.245 23/03/18,15:24:07,13,11,1, 11.8,1,1, -0.327, 10496.541, 329.018, 52772.407 23/03/18,15:24:07,14,11,1, 11.8,1,1, -0.327, 10497.892, 329.733, 52779.997 23/03/18,15:24:07,15,11,1, 11.8,1,1, -0.327, 10500.423, 329.172, 52776.824 23/03/18,15:24:07,16,11,1, 11.8,1,1, -0.327, 10496.072, 329.197, 52774.251 23/03/18,15:24:07,17,11,1, 11.8,1,1, -0.327, 10499.997, 329.500, 52781.138 23/03/18,15:24:07,18,11,1, 11.8,1,1, -0.327, 10498.704, 328.803, 52773.366 23/03/18,15:24:07,19,11,1, 11.8,1,1, -0.327, 10496.097, 329.346, 52776.755 23/03/18,15:24:08,00,11,1, 11.9,1,1, -0.327, 10496.093, 329.346, 52776.755 23/03/18,15:24:08,01,11,1, 11.9,1,1, -0.327, 10499.924, 329.486, 52781.121 23/03/18,15:24:08,02,11,1, 11.9,1,1, -0.327, 10498.746, 328.721, 52773.524 23/03/18,15:24:08,03,11,1, 11.9,1,1, -0.327, 10496.046, 329.376, 52776.622 23/03/18,15:24:08,04,11,1, 11.9,1,1, -0.327, 10500.438, 329.300, 52779.345 23/03/18,15:24:08,05,11,1, 11.9,1,1, -0.327, 10496.638, 329.003, 52772.377 23/03/18,15:24:08,06,11,1, 11.9,1,1, -0.327, 10497.721, 329.767, 52779.875 23/03/18,15:24:08,07,11,1, 11.9,1,1, -0.327, 10500.546, 329.171, 52776.956 23/03/18,15:24:08,08,11,1, 11.9,1,1, -0.327, 10496.039, 329.198, 52773.983 23/03/18,15:24:08,09,11,1, 11.9,1,1, -0.327, 10499.900, 329.514, 52781.228 23/03/18,15:24:08,10,11,1, 11.9,1,1, -0.327, 10498.829, 328.726, 52773.517 23/03/18,15:24:08,11,11,1, 11.9,1,1, -0.327, 10496.034, 329.339, 52776.517 23/03/18,15:24:08,12,11,1, 11.9,1,1, -0.327, 10500.501, 329.315, 52779.480 23/03/18,15:24:08,13,11,1, 11.9,1,1, -0.327, 10496.643, 328.969, 52772.246 23/03/18,15:24:08,14,11,1, 11.9,1,1, -0.327, 10497.719, 329.748, 52779.933 23/03/18,15:24:08,15,11,1, 11.9,1,1, -0.327, 10500.502, 329.146, 52776.962 23/03/18,15:24:08,16,11,1, 11.9,1,1, -0.327, 10496.048, 329.157, 52774.029 23/03/18,15:24:08,17,11,1, 11.9,1,1, -0.327, 10499.921, 329.545, 52781.157 23/03/18,15:24:08,18,11,1, 11.9,1,1, -0.327, 10498.871, 328.740, 52773.551 23/03/18,15:24:08,19,11,1, 11.9,1,1, -0.327, 10495.985, 329.336, 52776.402 23/03/18,15:24:09,00,11,1, 11.9,1,1, -0.329, 10495.985, 329.336, 52776.402 23/03/18,15:24:09,01,11,1, 11.9,1,1, -0.329, 10499.744, 329.600, 52781.445 23/03/18,15:24:09,02,11,1, 11.9,1,1, -0.329, 10499.251, 328.761, 52773.785 23/03/18,15:24:09,03,11,1, 11.9,1,1, -0.329, 10495.681, 329.217, 52775.796 23/03/18,15:24:09,04,11,1, 11.9,1,1, -0.329, 10500.589, 329.409, 52780.098 23/03/18,15:24:09,05,11,1, 11.9,1,1, -0.329, 10496.815, 328.883, 52771.961 23/03/18,15:24:09,06,11,1, 11.9,1,1, -0.329, 10497.330, 329.712, 52779.651 23/03/18,15:24:09,07,11,1, 11.9,1,1, -0.329, 10500.883, 329.234, 52777.549 23/03/18,15:24:09,08,11,1, 11.9,1,1, -0.329, 10496.038, 329.099, 52773.372 23/03/18,15:24:09,09,11,1, 11.9,1,1, -0.329, 10499.737, 329.525, 52781.480 23/03/18,15:24:09,10,11,1, 11.9,1,1, -0.329, 10499.157, 328.714, 52773.717 23/03/18,15:24:09,11,11,1, 11.9,1,1, -0.329, 10495.846, 329.277, 52775.974 23/03/18,15:24:09,12,11,1, 11.9,1,1, -0.329, 10500.518, 329.343, 52779.911 23/03/18,15:24:09,13,11,1, 11.9,1,1, -0.329, 10496.795, 328.891, 52771.966 23/03/18,15:24:09,14,11,1, 11.9,1,1, -0.329, 10497.380, 329.695, 52779.609 23/03/18,15:24:09,15,11,1, 11.9,1,1, -0.329, 10500.756, 329.229, 52777.402 23/03/18,15:24:09,16,11,1, 11.9,1,1, -0.329, 10496.015, 329.083, 52773.440 23/03/18,15:24:09,17,11,1, 11.9,1,1, -0.329, 10499.756, 329.554, 52781.393 23/03/18,15:24:09,18,11,1, 11.9,1,1, -0.329, 10499.203, 328.762, 52773.791 23/03/18,15:24:09,19,11,1, 11.9,1,1, -0.329, 10495.760, 329.264, 52775.885 23/03/18,15:24:10,00,11,1, 11.9,1,1, -0.328, 10495.759, 329.264, 52775.885 23/03/18,15:24:10,01,11,1, 11.9,1,1, -0.328, 10499.861, 329.637, 52781.984 23/03/18,15:24:10,02,11,1, 11.9,1,1, -0.328, 10499.291, 328.689, 52773.443 23/03/18,15:24:10,03,11,1, 11.9,1,1, -0.328, 10495.489, 329.259, 52775.817 23/03/18,15:24:10,04,11,1, 11.9,1,1, -0.328, 10500.852, 329.376, 52780.364 23/03/18,15:24:10,05,11,1, 11.9,1,1, -0.328, 10496.702, 328.824, 52771.399 23/03/18,15:24:10,06,11,1, 11.9,1,1, -0.328, 10497.259, 329.739, 52779.885 23/03/18,15:24:10,07,11,1, 11.9,1,1, -0.328, 10501.181, 329.217, 52777.697 23/03/18,15:24:10,08,11,1, 11.9,1,1, -0.328, 10495.701, 329.031, 52772.771 23/03/18,15:24:10,09,11,1, 11.9,1,1, -0.328, 10499.867, 329.641, 52782.082 23/03/18,15:24:10,10,11,1, 11.9,1,1, -0.328, 10499.424, 328.699, 52773.519 23/03/18,15:24:10,11,11,1, 11.9,1,1, -0.328, 10495.300, 329.165, 52774.908 23/03/18,15:24:10,12,11,1, 11.9,1,1, -0.328, 10501.104, 329.524, 52781.178 23/03/18,15:24:10,13,11,1, 11.9,1,1, -0.328, 10496.639, 328.823, 52771.367 23/03/18,15:24:10,14,11,1, 11.9,1,1, -0.328, 10497.017, 329.760, 52779.334 23/03/18,15:24:10,15,11,1, 11.9,1,1, -0.328, 10501.467, 329.299, 52778.149 23/03/18,15:24:10,16,11,1, 11.9,1,1, -0.328, 10495.610, 328.943, 52772.290 23/03/18,15:24:10,17,11,1, 11.9,1,1, -0.328, 10499.695, 329.679, 52782.334 23/03/18,15:24:10,18,11,1, 11.9,1,1, -0.328, 10499.759, 328.702, 52773.644 23/03/18,15:24:10,19,11,1, 11.9,1,1, -0.328, 10495.167, 329.155, 52775.184 23/03/18,15:24:11,00,11,1, 11.9,1,1, -0.326, 10495.158, 329.155, 52775.184 23/03/18,15:24:11,01,11,1, 11.9,1,1, -0.326, 10499.746, 329.707, 52782.391 23/03/18,15:24:11,02,11,1, 11.9,1,1, -0.326, 10499.762, 328.692, 52773.615 23/03/18,15:24:11,03,11,1, 11.9,1,1, -0.326, 10495.157, 329.176, 52775.243 23/03/18,15:24:11,04,11,1, 11.9,1,1, -0.326, 10501.053, 329.466, 52781.119 23/03/18,15:24:11,05,11,1, 11.9,1,1, -0.326, 10496.886, 328.775, 52771.082 23/03/18,15:24:11,06,11,1, 11.9,1,1, -0.326, 10496.941, 329.706, 52779.755 23/03/18,15:24:11,07,11,1, 11.9,1,1, -0.326, 10501.523, 329.265, 52778.176 23/03/18,15:24:11,08,11,1, 11.9,1,1, -0.326, 10495.622, 328.844, 52772.402 23/03/18,15:24:11,09,11,1, 11.9,1,1, -0.326, 10499.801, 329.662, 52782.285 23/03/18,15:24:11,10,11,1, 11.9,1,1, -0.326, 10499.628, 328.649, 52773.543 23/03/18,15:24:11,11,11,1, 11.9,1,1, -0.326, 10495.276, 329.119, 52775.341 23/03/18,15:24:11,12,11,1, 11.9,1,1, -0.326, 10501.034, 329.486, 52780.945 23/03/18,15:24:11,13,11,1, 11.9,1,1, -0.326, 10496.853, 328.740, 52771.114 23/03/18,15:24:11,14,11,1, 11.9,1,1, -0.326, 10497.007, 329.746, 52779.747 23/03/18,15:24:11,15,11,1, 11.9,1,1, -0.326, 10501.375, 329.193, 52778.017 23/03/18,15:24:11,16,11,1, 11.9,1,1, -0.326, 10495.621, 328.940, 52772.421 23/03/18,15:24:11,17,11,1, 11.9,1,1, -0.326, 10499.761, 329.634, 52782.177 23/03/18,15:24:11,18,11,1, 11.9,1,1, -0.326, 10499.634, 328.682, 52773.620 23/03/18,15:24:11,19,11,1, 11.9,1,1, -0.326, 10495.234, 329.165, 52775.307 23/03/18,15:24:12,00,11,1, 11.8,1,1, -0.332, 10495.234, 329.165, 52775.307 23/03/18,15:24:12,01,11,1, 11.8,1,1, -0.332, 10499.844, 329.645, 52782.167 23/03/18,15:24:12,02,11,1, 11.8,1,1, -0.332, 10499.561, 328.660, 52773.497 23/03/18,15:24:12,03,11,1, 11.8,1,1, -0.332, 10495.253, 329.128, 52775.317 23/03/18,15:24:12,04,11,1, 11.8,1,1, -0.332, 10501.045, 329.425, 52780.903 23/03/18,15:24:12,05,11,1, 11.8,1,1, -0.332, 10496.843, 328.729, 52771.084 23/03/18,15:24:12,06,11,1, 11.8,1,1, -0.332, 10497.053, 329.760, 52779.783 23/03/18,15:24:12,07,11,1, 11.8,1,1, -0.332, 10501.461, 329.213, 52778.049 23/03/18,15:24:12,08,11,1, 11.8,1,1, -0.332, 10495.616, 328.893, 52772.301 23/03/18,15:24:12,09,11,1, 11.8,1,1, -0.332, 10499.799, 329.640, 52782.304 23/03/18,15:24:12,10,11,1, 11.8,1,1, -0.332, 10499.656, 328.668, 52773.508 23/03/18,15:24:12,11,11,1, 11.8,1,1, -0.332, 10495.178, 329.137, 52775.268 23/03/18,15:24:12,12,11,1, 11.8,1,1, -0.332, 10501.034, 329.455, 52780.987 23/03/18,15:24:12,13,11,1, 11.8,1,1, -0.332, 10496.843, 328.702, 52771.005 23/03/18,15:24:12,14,11,1, 11.8,1,1, -0.332, 10497.054, 329.735, 52779.828 23/03/18,15:24:12,15,11,1, 11.8,1,1, -0.332, 10501.445, 329.251, 52777.990 23/03/18,15:24:12,16,11,1, 11.8,1,1, -0.332, 10495.620, 328.917, 52772.353 23/03/18,15:24:12,17,11,1, 11.8,1,1, -0.332, 10499.809, 329.676, 52782.240 23/03/18,15:24:12,18,11,1, 11.8,1,1, -0.332, 10499.604, 328.665, 52773.439 23/03/18,15:24:12,19,11,1, 11.8,1,1, -0.332, 10495.180, 329.130, 52775.321 23/03/18,15:24:13,00,11,1, 11.9,1,1, -0.329, 10495.175, 329.130, 52775.321 23/03/18,15:24:13,01,11,1, 11.9,1,1, -0.329, 10499.881, 329.657, 52782.280 23/03/18,15:24:13,02,11,1, 11.9,1,1, -0.329, 10499.577, 328.647, 52773.358 23/03/18,15:24:13,03,11,1, 11.9,1,1, -0.329, 10495.227, 329.126, 52775.394 23/03/18,15:24:13,04,11,1, 11.9,1,1, -0.329, 10501.090, 329.493, 52780.948 23/03/18,15:24:13,05,11,1, 11.9,1,1, -0.329, 10496.772, 328.718, 52771.086 23/03/18,15:24:13,06,11,1, 11.9,1,1, -0.329, 10497.172, 329.760, 52779.943 23/03/18,15:24:13,07,11,1, 11.9,1,1, -0.329, 10501.478, 329.243, 52777.819 23/03/18,15:24:13,08,11,1, 11.9,1,1, -0.329, 10495.609, 328.876, 52772.482 23/03/18,15:24:13,09,11,1, 11.9,1,1, -0.329, 10499.932, 329.632, 52782.195 23/03/18,15:24:13,10,11,1, 11.9,1,1, -0.329, 10499.435, 328.685, 52773.261 23/03/18,15:24:13,11,11,1, 11.9,1,1, -0.329, 10495.321, 329.160, 52775.542 23/03/18,15:24:13,12,11,1, 11.9,1,1, -0.329, 10501.082, 329.456, 52780.718 23/03/18,15:24:13,13,11,1, 11.9,1,1, -0.329, 10496.758, 328.698, 52771.093 23/03/18,15:24:13,14,11,1, 11.9,1,1, -0.329, 10497.262, 329.774, 52780.033 23/03/18,15:24:13,15,11,1, 11.9,1,1, -0.329, 10501.366, 329.182, 52777.711 23/03/18,15:24:13,16,11,1, 11.9,1,1, -0.329, 10495.650, 328.883, 52772.515 23/03/18,15:24:13,17,11,1, 11.9,1,1, -0.329, 10499.939, 329.584, 52782.174 23/03/18,15:24:13,18,11,1, 11.9,1,1, -0.329, 10499.438, 328.640, 52773.250 23/03/18,15:24:13,19,11,1, 11.9,1,1, -0.329, 10495.334, 329.163, 52775.582 23/03/18,15:24:14,00,11,1, 11.9,1,1, -0.326, 10495.334, 329.163, 52775.582 23/03/18,15:24:14,01,11,1, 11.9,1,1, -0.326, 10500.033, 329.610, 52782.263 23/03/18,15:24:14,02,11,1, 11.9,1,1, -0.326, 10499.314, 328.614, 52773.075 23/03/18,15:24:14,03,11,1, 11.9,1,1, -0.326, 10495.258, 329.185, 52775.745 23/03/18,15:24:14,04,11,1, 11.9,1,1, -0.326, 10501.179, 329.498, 52780.803 23/03/18,15:24:14,05,11,1, 11.9,1,1, -0.326, 10496.684, 328.733, 52770.978 23/03/18,15:24:14,06,11,1, 11.9,1,1, -0.326, 10497.400, 329.798, 52780.296 23/03/18,15:24:14,07,11,1, 11.9,1,1, -0.326, 10501.456, 329.121, 52777.590 23/03/18,15:24:14,08,11,1, 11.9,1,1, -0.326, 10495.531, 328.915, 52772.505 23/03/18,15:24:14,09,11,1, 11.9,1,1, -0.326, 10500.061, 329.579, 52782.331 23/03/18,15:24:14,10,11,1, 11.9,1,1, -0.326, 10499.356, 328.589, 52772.970 23/03/18,15:24:14,11,11,1, 11.9,1,1, -0.326, 10495.305, 329.197, 52775.772 23/03/18,15:24:14,12,11,1, 11.9,1,1, -0.326, 10501.219, 329.460, 52780.745 23/03/18,15:24:14,13,11,1, 11.9,1,1, -0.326, 10496.668, 328.756, 52770.975 23/03/18,15:24:14,14,11,1, 11.9,1,1, -0.326, 10497.405, 329.728, 52780.304 23/03/18,15:24:14,15,11,1, 11.9,1,1, -0.326, 10501.470, 329.191, 52777.556 23/03/18,15:24:14,16,11,1, 11.9,1,1, -0.326, 10495.568, 328.903, 52772.634 23/03/18,15:24:14,17,11,1, 11.9,1,1, -0.326, 10500.063, 329.572, 52782.279 23/03/18,15:24:14,18,11,1, 11.9,1,1, -0.326, 10499.284, 328.605, 52772.975 23/03/18,15:24:14,19,11,1, 11.9,1,1, -0.326, 10495.276, 329.216, 52775.766 23/03/18,15:24:15,00,11,1, 11.9,1,1, -0.328, 10495.275, 329.216, 52775.766 23/03/18,15:24:15,01,11,1, 11.9,1,1, -0.328, 10500.591, 329.723, 52783.292 23/03/18,15:24:15,02,11,1, 11.9,1,1, -0.328, 10499.119, 328.444, 52771.827 23/03/18,15:24:15,03,11,1, 11.9,1,1, -0.328, 10494.904, 329.276, 52776.187 23/03/18,15:24:15,04,11,1, 11.9,1,1, -0.328, 10501.848, 329.550, 52781.252 23/03/18,15:24:15,05,11,1, 11.9,1,1, -0.328, 10496.182, 328.638, 52769.930 23/03/18,15:24:15,06,11,1, 11.9,1,1, -0.328, 10497.639, 329.869, 52781.433 23/03/18,15:24:15,07,11,1, 11.9,1,1, -0.328, 10501.865, 329.061, 52777.106 23/03/18,15:24:15,08,11,1, 11.9,1,1, -0.328, 10494.905, 328.873, 52772.184 23/03/18,15:24:15,09,11,1, 11.9,1,1, -0.328, 10500.678, 329.724, 52783.286 23/03/18,15:24:15,10,11,1, 11.9,1,1, -0.328, 10499.038, 328.439, 52771.815 23/03/18,15:24:15,11,11,1, 11.9,1,1, -0.328, 10495.041, 329.309, 52776.390 23/03/18,15:24:15,12,11,1, 11.9,1,1, -0.328, 10501.839, 329.472, 52781.037 23/03/18,15:24:15,13,11,1, 11.9,1,1, -0.328, 10496.115, 328.597, 52770.115 23/03/18,15:24:15,14,11,1, 11.9,1,1, -0.328, 10497.699, 329.899, 52781.508 23/03/18,15:24:15,15,11,1, 11.9,1,1, -0.328, 10501.744, 329.058, 52776.980 23/03/18,15:24:15,16,11,1, 11.9,1,1, -0.328, 10494.997, 328.856, 52772.298 23/03/18,15:24:15,17,11,1, 11.9,1,1, -0.328, 10500.677, 329.685, 52783.179 23/03/18,15:24:15,18,11,1, 11.9,1,1, -0.328, 10499.033, 328.477, 52771.836 23/03/18,15:24:15,19,11,1, 11.9,1,1, -0.328, 10494.995, 329.322, 52776.388 23/03/18,15:24:16,00,11,1, 11.9,1,1, -0.329, 10494.992, 329.322, 52776.388 23/03/18,15:24:16,01,11,1, 11.9,1,1, -0.329, 10500.759, 329.750, 52783.268 23/03/18,15:24:16,02,11,1, 11.9,1,1, -0.329, 10498.882, 328.459, 52771.552 23/03/18,15:24:16,03,11,1, 11.9,1,1, -0.329, 10495.019, 329.355, 52776.559 23/03/18,15:24:16,04,11,1, 11.9,1,1, -0.329, 10501.957, 329.556, 52781.086 23/03/18,15:24:16,05,11,1, 11.9,1,1, -0.329, 10496.039, 328.625, 52770.007 23/03/18,15:24:16,06,11,1, 11.9,1,1, -0.329, 10497.906, 329.930, 52781.808 23/03/18,15:24:16,07,11,1, 11.9,1,1, -0.329, 10501.822, 328.973, 52776.839 23/03/18,15:24:16,08,11,1, 11.9,1,1, -0.329, 10494.764, 328.788, 52772.039 23/03/18,15:24:16,09,11,1, 11.9,1,1, -0.329, 10500.788, 329.734, 52783.521 23/03/18,15:24:16,10,11,1, 11.9,1,1, -0.329, 10498.913, 328.446, 52771.532 23/03/18,15:24:16,11,11,1, 11.9,1,1, -0.329, 10494.922, 329.393, 52776.500 23/03/18,15:24:16,12,11,1, 11.9,1,1, -0.329, 10502.013, 329.568, 52781.215 23/03/18,15:24:16,13,11,1, 11.9,1,1, -0.329, 10495.990, 328.641, 52769.971 23/03/18,15:24:16,14,11,1, 11.9,1,1, -0.329, 10497.882, 329.922, 52781.912 23/03/18,15:24:16,15,11,1, 11.9,1,1, -0.329, 10501.849, 329.042, 52776.789 23/03/18,15:24:16,16,11,1, 11.9,1,1, -0.329, 10494.790, 328.873, 52772.170 23/03/18,15:24:16,17,11,1, 11.9,1,1, -0.329, 10500.768, 329.736, 52783.416 23/03/18,15:24:16,18,11,1, 11.9,1,1, -0.329, 10498.885, 328.436, 52771.538 23/03/18,15:24:16,19,11,1, 11.9,1,1, -0.329, 10494.997, 329.354, 52776.551 23/03/18,15:24:17,00,11,1, 11.9,1,1, -0.327, 10494.992, 329.354, 52776.551 23/03/18,15:24:17,01,11,1, 11.9,1,1, -0.327, 10500.857, 329.751, 52783.287 23/03/18,15:24:17,02,11,1, 11.9,1,1, -0.327, 10498.601, 328.436, 52771.212 23/03/18,15:24:17,03,11,1, 11.9,1,1, -0.327, 10495.125, 329.387, 52776.960 23/03/18,15:24:17,04,11,1, 11.9,1,1, -0.327, 10502.020, 329.519, 52780.803 23/03/18,15:24:17,05,11,1, 11.9,1,1, -0.327, 10495.862, 328.660, 52770.023 23/03/18,15:24:17,06,11,1, 11.9,1,1, -0.327, 10498.233, 329.964, 52782.110 23/03/18,15:24:17,07,11,1, 11.9,1,1, -0.327, 10501.695, 328.988, 52776.292 23/03/18,15:24:17,08,11,1, 11.9,1,1, -0.327, 10494.757, 328.844, 52772.546 23/03/18,15:24:17,09,11,1, 11.9,1,1, -0.327, 10500.932, 329.721, 52783.160 23/03/18,15:24:17,10,11,1, 11.9,1,1, -0.327, 10498.535, 328.513, 52771.162 23/03/18,15:24:17,11,11,1, 11.9,1,1, -0.327, 10495.208, 329.448, 52777.112 23/03/18,15:24:17,12,11,1, 11.9,1,1, -0.327, 10501.994, 329.510, 52780.657 23/03/18,15:24:17,13,11,1, 11.9,1,1, -0.327, 10495.859, 328.687, 52770.128 23/03/18,15:24:17,14,11,1, 11.9,1,1, -0.327, 10498.325, 329.959, 52782.171 23/03/18,15:24:17,15,11,1, 11.9,1,1, -0.327, 10501.564, 328.902, 52776.237 23/03/18,15:24:17,16,11,1, 11.9,1,1, -0.327, 10494.825, 328.855, 52772.672 23/03/18,15:24:17,17,11,1, 11.9,1,1, -0.327, 10500.904, 329.720, 52783.109 23/03/18,15:24:17,18,11,1, 11.9,1,1, -0.327, 10498.495, 328.448, 52771.168 23/03/18,15:24:17,19,11,1, 11.9,1,1, -0.327, 10495.225, 329.464, 52777.188 23/03/18,15:24:18,00,11,1, 11.8,1,1, -0.327, 10495.217, 329.464, 52777.188 23/03/18,15:24:18,01,11,1, 11.8,1,1, -0.327, 10500.873, 329.577, 52782.137 23/03/18,15:24:18,02,11,1, 11.8,1,1, -0.327, 10498.044, 328.620, 52771.399 23/03/18,15:24:18,03,11,1, 11.8,1,1, -0.327, 10495.914, 329.488, 52777.739 23/03/18,15:24:18,04,11,1, 11.8,1,1, -0.327, 10501.592, 329.421, 52779.613 23/03/18,15:24:18,05,11,1, 11.8,1,1, -0.327, 10495.962, 328.867, 52771.186 23/03/18,15:24:18,06,11,1, 11.8,1,1, -0.327, 10498.804, 329.858, 52781.930 23/03/18,15:24:18,07,11,1, 11.8,1,1, -0.327, 10500.914, 328.937, 52775.507 23/03/18,15:24:18,08,11,1, 11.8,1,1, -0.327, 10495.221, 329.026, 52773.778 23/03/18,15:24:18,09,11,1, 11.8,1,1, -0.327, 10500.874, 329.534, 52782.074 23/03/18,15:24:18,10,11,1, 11.8,1,1, -0.327, 10497.997, 328.622, 52771.386 23/03/18,15:24:18,11,11,1, 11.8,1,1, -0.327, 10495.920, 329.535, 52777.880 23/03/18,15:24:18,12,11,1, 11.8,1,1, -0.327, 10501.594, 329.393, 52779.569 23/03/18,15:24:18,13,11,1, 11.8,1,1, -0.327, 10495.950, 328.843, 52771.247 23/03/18,15:24:18,14,11,1, 11.8,1,1, -0.327, 10498.833, 329.832, 52781.936 23/03/18,15:24:18,15,11,1, 11.8,1,1, -0.327, 10500.903, 328.865, 52775.496 23/03/18,15:24:18,16,11,1, 11.8,1,1, -0.327, 10495.320, 329.085, 52773.832 23/03/18,15:24:18,17,11,1, 11.8,1,1, -0.327, 10500.942, 329.599, 52782.089 23/03/18,15:24:18,18,11,1, 11.8,1,1, -0.327, 10498.001, 328.621, 52771.400 23/03/18,15:24:18,19,11,1, 11.8,1,1, -0.327, 10495.948, 329.599, 52777.914 23/03/18,15:24:19,00,11,1, 11.9,1,1, -0.329, 10495.943, 329.599, 52777.914 23/03/18,15:24:19,01,11,1, 11.9,1,1, -0.329, 10500.352, 329.387, 52780.752 23/03/18,15:24:19,02,11,1, 11.9,1,1, -0.329, 10497.811, 328.801, 52772.354 23/03/18,15:24:19,03,11,1, 11.9,1,1, -0.329, 10496.559, 329.523, 52777.946 23/03/18,15:24:19,04,11,1, 11.9,1,1, -0.329, 10500.922, 329.345, 52778.717 23/03/18,15:24:19,05,11,1, 11.9,1,1, -0.329, 10496.432, 329.052, 52772.691 23/03/18,15:24:19,06,11,1, 11.9,1,1, -0.329, 10499.068, 329.631, 52780.996 23/03/18,15:24:19,07,11,1, 11.9,1,1, -0.329, 10500.269, 328.910, 52775.356 23/03/18,15:24:19,08,11,1, 11.9,1,1, -0.329, 10495.914, 329.083, 52774.733 23/03/18,15:24:19,09,11,1, 11.9,1,1, -0.329, 10500.433, 329.351, 52780.629 23/03/18,15:24:19,10,11,1, 11.9,1,1, -0.329, 10497.712, 328.774, 52772.292 23/03/18,15:24:19,11,11,1, 11.9,1,1, -0.329, 10496.708, 329.524, 52778.029 23/03/18,15:24:19,12,11,1, 11.9,1,1, -0.329, 10500.945, 329.327, 52778.518 23/03/18,15:24:19,13,11,1, 11.9,1,1, -0.329, 10496.499, 329.092, 52772.765 23/03/18,15:24:19,14,11,1, 11.9,1,1, -0.329, 10499.136, 329.621, 52781.060 23/03/18,15:24:19,15,11,1, 11.9,1,1, -0.329, 10500.182, 328.910, 52775.266 23/03/18,15:24:19,16,11,1, 11.9,1,1, -0.329, 10495.957, 329.088, 52774.796 23/03/18,15:24:19,17,11,1, 11.9,1,1, -0.329, 10500.442, 329.407, 52780.562 23/03/18,15:24:19,18,11,1, 11.9,1,1, -0.329, 10497.693, 328.751, 52772.253 23/03/18,15:24:19,19,11,1, 11.9,1,1, -0.329, 10496.707, 329.534, 52778.122 23/03/18,15:24:20,00,11,1, 11.8,1,1, -0.323, 10496.702, 329.534, 52778.122 23/03/18,15:24:20,01,11,1, 11.8,1,1, -0.323, 10500.516, 329.363, 52780.288 23/03/18,15:24:20,02,11,1, 11.8,1,1, -0.323, 10497.362, 328.845, 52772.103 23/03/18,15:24:20,03,11,1, 11.8,1,1, -0.323, 10497.041, 329.639, 52778.672 23/03/18,15:24:20,04,11,1, 11.8,1,1, -0.323, 10500.917, 329.283, 52778.028 23/03/18,15:24:20,05,11,1, 11.8,1,1, -0.323, 10496.362, 329.114, 52773.080 23/03/18,15:24:20,06,11,1, 11.8,1,1, -0.323, 10499.422, 329.611, 52781.133 23/03/18,15:24:20,07,11,1, 11.8,1,1, -0.323, 10499.928, 328.816, 52774.633 23/03/18,15:24:20,08,11,1, 11.8,1,1, -0.323, 10495.850, 329.128, 52775.082 23/03/18,15:24:20,09,11,1, 11.8,1,1, -0.323, 10500.584, 329.428, 52780.431 23/03/18,15:24:20,10,11,1, 11.8,1,1, -0.323, 10497.405, 328.887, 52772.065 23/03/18,15:24:20,11,11,1, 11.8,1,1, -0.323, 10497.000, 329.642, 52778.705 23/03/18,15:24:20,12,11,1, 11.8,1,1, -0.323, 10501.015, 329.317, 52778.240 23/03/18,15:24:20,13,11,1, 11.8,1,1, -0.323, 10496.350, 329.047, 52772.947 23/03/18,15:24:20,14,11,1, 11.8,1,1, -0.323, 10499.505, 329.621, 52781.257 23/03/18,15:24:20,15,11,1, 11.8,1,1, -0.323, 10499.806, 328.820, 52774.537 23/03/18,15:24:20,16,11,1, 11.8,1,1, -0.323, 10495.874, 329.170, 52775.216 23/03/18,15:24:20,17,11,1, 11.8,1,1, -0.323, 10500.557, 329.411, 52780.267 23/03/18,15:24:20,18,11,1, 11.8,1,1, -0.323, 10497.394, 328.854, 52772.061 23/03/18,15:24:20,19,11,1, 11.8,1,1, -0.323, 10497.028, 329.624, 52778.807 23/03/18,15:24:21,00,11,1, 11.9,1,1, -0.329, 10497.028, 329.624, 52778.807 23/03/18,15:24:21,01,11,1, 11.9,1,1, -0.329, 10500.667, 329.359, 52779.986 23/03/18,15:24:21,02,11,1, 11.9,1,1, -0.329, 10497.115, 328.946, 52772.072 23/03/18,15:24:21,03,11,1, 11.9,1,1, -0.329, 10497.534, 329.646, 52779.413 23/03/18,15:24:21,04,11,1, 11.9,1,1, -0.329, 10500.881, 329.412, 52778.679 23/03/18,15:24:21,05,11,1, 11.9,1,1, -0.329, 10496.633, 329.049, 52773.029 23/03/18,15:24:21,06,11,1, 11.9,1,1, -0.329, 10499.232, 329.477, 52780.683 23/03/18,15:24:21,07,11,1, 11.9,1,1, -0.329, 10499.767, 328.940, 52774.850 23/03/18,15:24:21,08,11,1, 11.9,1,1, -0.329, 10495.880, 329.090, 52774.917 23/03/18,15:24:21,09,11,1, 11.9,1,1, -0.329, 10500.211, 329.477, 52780.075 23/03/18,15:24:21,10,11,1, 11.9,1,1, -0.329, 10497.668, 329.044, 52772.650 23/03/18,15:24:21,11,11,1, 11.9,1,1, -0.329, 10497.219, 329.518, 52778.463 23/03/18,15:24:21,12,11,1, 11.9,1,1, -0.329, 10500.943, 329.374, 52778.196 23/03/18,15:24:21,13,11,1, 11.9,1,1, -0.329, 10496.680, 329.040, 52773.238 23/03/18,15:24:21,14,11,1, 11.9,1,1, -0.329, 10499.291, 329.499, 52780.615 23/03/18,15:24:21,15,11,1, 11.9,1,1, -0.329, 10499.674, 328.937, 52774.752 23/03/18,15:24:21,16,11,1, 11.9,1,1, -0.329, 10495.947, 329.121, 52774.986 23/03/18,15:24:21,17,11,1, 11.9,1,1, -0.329, 10500.248, 329.406, 52780.110 23/03/18,15:24:21,18,11,1, 11.9,1,1, -0.329, 10497.631, 329.032, 52772.685 23/03/18,15:24:21,19,11,1, 11.9,1,1, -0.329, 10497.220, 329.531, 52778.543 23/03/18,15:24:22,00,11,1, 11.9,1,1, -0.327, 10497.220, 329.531, 52778.543 23/03/18,15:24:22,01,11,1, 11.9,1,1, -0.327, 10500.411, 329.421, 52780.050 23/03/18,15:24:22,02,11,1, 11.9,1,1, -0.327, 10497.429, 328.940, 52772.582 23/03/18,15:24:22,03,11,1, 11.9,1,1, -0.327, 10497.564, 329.587, 52779.082 23/03/18,15:24:22,04,11,1, 11.9,1,1, -0.327, 10501.012, 329.293, 52777.886 23/03/18,15:24:22,05,11,1, 11.9,1,1, -0.327, 10496.491, 329.011, 52773.326 23/03/18,15:24:22,06,11,1, 11.9,1,1, -0.327, 10499.495, 329.426, 52780.713 23/03/18,15:24:22,07,11,1, 11.9,1,1, -0.327, 10499.360, 328.852, 52774.197 23/03/18,15:24:22,08,11,1, 11.9,1,1, -0.327, 10495.962, 329.210, 52775.402 23/03/18,15:24:22,09,11,1, 11.9,1,1, -0.327, 10500.501, 329.444, 52779.974 23/03/18,15:24:22,10,11,1, 11.9,1,1, -0.327, 10497.270, 329.110, 52772.999 23/03/18,15:24:22,11,11,1, 11.9,1,1, -0.327, 10497.908, 329.612, 52779.194 23/03/18,15:24:22,12,11,1, 11.9,1,1, -0.327, 10500.688, 329.194, 52777.330 23/03/18,15:24:22,13,11,1, 11.9,1,1, -0.327, 10496.637, 329.052, 52773.942 23/03/18,15:24:22,14,11,1, 11.9,1,1, -0.327, 10499.654, 329.346, 52780.318 23/03/18,15:24:22,15,11,1, 11.9,1,1, -0.327, 10499.026, 328.904, 52774.033 23/03/18,15:24:22,16,11,1, 11.9,1,1, -0.327, 10496.263, 329.223, 52775.872 23/03/18,15:24:22,17,11,1, 11.9,1,1, -0.327, 10500.370, 329.351, 52779.330 23/03/18,15:24:22,18,11,1, 11.9,1,1, -0.327, 10497.290, 329.130, 52772.856 23/03/18,15:24:22,19,11,1, 11.9,1,1, -0.327, 10497.928, 329.514, 52779.232 23/03/18,15:24:23,00,11,1, 11.8,1,1, -0.328, 10497.921, 329.514, 52779.232 23/03/18,15:24:23,01,11,1, 11.8,1,1, -0.328, 10500.433, 329.406, 52779.071 23/03/18,15:24:23,02,11,1, 11.8,1,1, -0.328, 10497.188, 329.099, 52773.015 23/03/18,15:24:23,03,11,1, 11.8,1,1, -0.328, 10498.351, 329.572, 52779.641 23/03/18,15:24:23,04,11,1, 11.8,1,1, -0.328, 10500.559, 329.178, 52776.737 23/03/18,15:24:23,05,11,1, 11.8,1,1, -0.328, 10496.519, 329.053, 52774.117 23/03/18,15:24:23,06,11,1, 11.8,1,1, -0.328, 10499.814, 329.348, 52780.269 23/03/18,15:24:23,07,11,1, 11.8,1,1, -0.328, 10498.575, 328.903, 52773.556 23/03/18,15:24:23,08,11,1, 11.8,1,1, -0.328, 10496.508, 329.334, 52776.653 23/03/18,15:24:23,09,11,1, 11.8,1,1, -0.328, 10500.376, 329.353, 52778.919 23/03/18,15:24:23,10,11,1, 11.8,1,1, -0.328, 10497.198, 329.202, 52773.234 23/03/18,15:24:23,11,11,1, 11.8,1,1, -0.328, 10498.405, 329.535, 52779.573 23/03/18,15:24:23,12,11,1, 11.8,1,1, -0.328, 10500.436, 329.118, 52776.672 23/03/18,15:24:23,13,11,1, 11.8,1,1, -0.328, 10496.597, 329.062, 52774.350 23/03/18,15:24:23,14,11,1, 11.8,1,1, -0.328, 10499.825, 329.310, 52780.133 23/03/18,15:24:23,15,11,1, 11.8,1,1, -0.328, 10498.587, 328.942, 52773.592 23/03/18,15:24:23,16,11,1, 11.8,1,1, -0.328, 10496.537, 329.311, 52776.668 23/03/18,15:24:23,17,11,1, 11.8,1,1, -0.328, 10500.420, 329.431, 52778.913 23/03/18,15:24:23,18,11,1, 11.8,1,1, -0.328, 10497.163, 329.157, 52773.148 23/03/18,15:24:23,19,11,1, 11.8,1,1, -0.328, 10498.420, 329.533, 52779.618 23/03/18,15:24:24,00,11,1, 11.8,1,1, -0.327, 10498.413, 329.533, 52779.618 23/03/18,15:24:24,01,11,1, 11.8,1,1, -0.327, 10500.595, 329.420, 52778.731 23/03/18,15:24:24,02,11,1, 11.8,1,1, -0.327, 10497.094, 329.143, 52773.166 23/03/18,15:24:24,03,11,1, 11.8,1,1, -0.327, 10498.754, 329.532, 52780.051 23/03/18,15:24:24,04,11,1, 11.8,1,1, -0.327, 10500.350, 329.036, 52776.041 23/03/18,15:24:24,05,11,1, 11.8,1,1, -0.327, 10496.433, 329.110, 52774.493 23/03/18,15:24:24,06,11,1, 11.8,1,1, -0.327, 10499.939, 329.277, 52780.033 23/03/18,15:24:24,07,11,1, 11.8,1,1, -0.327, 10498.255, 328.990, 52773.191 23/03/18,15:24:24,08,11,1, 11.8,1,1, -0.327, 10496.942, 329.406, 52777.719 23/03/18,15:24:24,09,11,1, 11.8,1,1, -0.327, 10500.026, 329.367, 52778.422 23/03/18,15:24:24,10,11,1, 11.8,1,1, -0.327, 10497.547, 329.262, 52774.127 23/03/18,15:24:24,11,11,1, 11.8,1,1, -0.327, 10498.606, 329.327, 52778.951 23/03/18,15:24:24,12,11,1, 11.8,1,1, -0.327, 10500.023, 329.117, 52776.421 23/03/18,15:24:24,13,11,1, 11.8,1,1, -0.327, 10496.937, 329.085, 52774.838 23/03/18,15:24:24,14,11,1, 11.8,1,1, -0.327, 10499.443, 329.189, 52779.023 23/03/18,15:24:24,15,11,1, 11.8,1,1, -0.327, 10498.425, 329.152, 52774.176 23/03/18,15:24:24,16,11,1, 11.8,1,1, -0.327, 10497.027, 329.335, 52776.831 23/03/18,15:24:24,17,11,1, 11.8,1,1, -0.327, 10500.115, 329.330, 52778.365 23/03/18,15:24:24,18,11,1, 11.8,1,1, -0.327, 10497.598, 329.256, 52774.201 23/03/18,15:24:24,19,11,1, 11.8,1,1, -0.327, 10498.650, 329.314, 52779.093 23/03/18,15:24:25,00,11,1, 11.9,1,1, -0.326, 10498.646, 329.314, 52779.093 23/03/18,15:24:25,01,11,1, 11.9,1,1, -0.326, 10500.196, 329.314, 52778.128 23/03/18,15:24:25,02,11,1, 11.9,1,1, -0.326, 10497.470, 329.261, 52774.221 23/03/18,15:24:25,03,11,1, 11.9,1,1, -0.326, 10498.903, 329.270, 52779.205 23/03/18,15:24:25,04,11,1, 11.9,1,1, -0.326, 10499.757, 329.069, 52775.869 23/03/18,15:24:25,05,11,1, 11.9,1,1, -0.326, 10496.827, 329.062, 52775.068 23/03/18,15:24:25,06,11,1, 11.9,1,1, -0.326, 10499.519, 329.286, 52779.606 23/03/18,15:24:25,07,11,1, 11.9,1,1, -0.326, 10498.002, 329.048, 52773.203 23/03/18,15:24:25,08,11,1, 11.9,1,1, -0.326, 10497.700, 329.324, 52776.775 23/03/18,15:24:25,09,11,1, 11.9,1,1, -0.326, 10500.127, 329.444, 52779.343 23/03/18,15:24:25,10,11,1, 11.9,1,1, -0.326, 10497.470, 329.238, 52773.949 23/03/18,15:24:25,11,11,1, 11.9,1,1, -0.326, 10498.731, 329.143, 52778.101 23/03/18,15:24:25,12,11,1, 11.9,1,1, -0.326, 10500.094, 329.187, 52776.991 23/03/18,15:24:25,13,11,1, 11.9,1,1, -0.326, 10496.553, 328.952, 52774.701 23/03/18,15:24:25,14,11,1, 11.9,1,1, -0.326, 10499.312, 329.146, 52778.136 23/03/18,15:24:25,15,11,1, 11.9,1,1, -0.326, 10498.485, 329.282, 52774.741 23/03/18,15:24:25,16,11,1, 11.9,1,1, -0.326, 10497.269, 329.227, 52776.508 23/03/18,15:24:25,17,11,1, 11.9,1,1, -0.326, 10499.931, 329.422, 52778.383 23/03/18,15:24:25,18,11,1, 11.9,1,1, -0.326, 10498.020, 329.215, 52774.659 23/03/18,15:24:25,19,11,1, 11.9,1,1, -0.326, 10498.530, 329.166, 52778.326 23/03/18,15:24:26,00,11,1, 11.9,1,1, -0.325, 10498.530, 329.166, 52778.326 23/03/18,15:24:26,01,11,1, 11.9,1,1, -0.325, 10500.132, 329.383, 52778.356 23/03/18,15:24:26,02,11,1, 11.9,1,1, -0.325, 10497.872, 329.207, 52774.552 23/03/18,15:24:26,03,11,1, 11.9,1,1, -0.325, 10498.691, 329.126, 52778.564 23/03/18,15:24:26,04,11,1, 11.9,1,1, -0.325, 10499.631, 329.131, 52776.214 23/03/18,15:24:26,05,11,1, 11.9,1,1, -0.325, 10496.918, 328.981, 52774.913 23/03/18,15:24:26,06,11,1, 11.9,1,1, -0.325, 10499.238, 329.247, 52778.641 23/03/18,15:24:26,07,11,1, 11.9,1,1, -0.325, 10498.386, 329.311, 52774.677 23/03/18,15:24:26,08,11,1, 11.9,1,1, -0.325, 10497.483, 329.278, 52777.008 23/03/18,15:24:26,09,11,1, 11.9,1,1, -0.325, 10500.161, 329.370, 52778.334 23/03/18,15:24:26,10,11,1, 11.9,1,1, -0.325, 10497.915, 329.197, 52774.572 23/03/18,15:24:26,11,11,1, 11.9,1,1, -0.325, 10498.718, 329.103, 52778.583 23/03/18,15:24:26,12,11,1, 11.9,1,1, -0.325, 10499.629, 329.176, 52776.139 23/03/18,15:24:26,13,11,1, 11.9,1,1, -0.325, 10496.912, 329.024, 52774.907 23/03/18,15:24:26,14,11,1, 11.9,1,1, -0.325, 10499.226, 329.278, 52778.644 23/03/18,15:24:26,15,11,1, 11.9,1,1, -0.325, 10498.363, 329.324, 52774.664 23/03/18,15:24:26,16,11,1, 11.9,1,1, -0.325, 10497.494, 329.246, 52777.088 23/03/18,15:24:26,17,11,1, 11.9,1,1, -0.325, 10500.147, 329.411, 52778.300 23/03/18,15:24:26,18,11,1, 11.9,1,1, -0.325, 10497.853, 329.191, 52774.569 23/03/18,15:24:26,19,11,1, 11.9,1,1, -0.325, 10498.714, 329.160, 52778.502 23/03/18,15:24:27,00,11,1, 11.8,1,1, -0.326, 10498.713, 329.160, 52778.502 23/03/18,15:24:27,01,11,1, 11.8,1,1, -0.326, 10500.246, 329.309, 52778.000 23/03/18,15:24:27,02,11,1, 11.8,1,1, -0.326, 10497.724, 329.060, 52774.492 23/03/18,15:24:27,03,11,1, 11.8,1,1, -0.326, 10498.860, 329.115, 52778.533 23/03/18,15:24:27,04,11,1, 11.8,1,1, -0.326, 10499.314, 329.133, 52775.654 23/03/18,15:24:27,05,11,1, 11.8,1,1, -0.326, 10496.903, 329.074, 52775.161 23/03/18,15:24:27,06,11,1, 11.8,1,1, -0.326, 10499.398, 329.308, 52778.623 23/03/18,15:24:27,07,11,1, 11.8,1,1, -0.326, 10498.302, 329.272, 52774.572 23/03/18,15:24:27,08,11,1, 11.8,1,1, -0.326, 10497.876, 329.312, 52777.624 23/03/18,15:24:27,09,11,1, 11.8,1,1, -0.326, 10500.121, 329.289, 52777.833 23/03/18,15:24:27,10,11,1, 11.8,1,1, -0.326, 10497.774, 329.158, 52774.748 23/03/18,15:24:27,11,11,1, 11.8,1,1, -0.326, 10498.818, 329.058, 52778.350 23/03/18,15:24:27,12,11,1, 11.8,1,1, -0.326, 10499.238, 329.141, 52775.681 23/03/18,15:24:27,13,11,1, 11.8,1,1, -0.326, 10496.967, 329.122, 52775.273 23/03/18,15:24:27,14,11,1, 11.8,1,1, -0.326, 10499.392, 329.302, 52778.477 23/03/18,15:24:27,15,11,1, 11.8,1,1, -0.326, 10498.319, 329.360, 52774.716 23/03/18,15:24:27,16,11,1, 11.8,1,1, -0.326, 10497.927, 329.233, 52777.532 23/03/18,15:24:27,17,11,1, 11.8,1,1, -0.326, 10500.149, 329.366, 52777.838 23/03/18,15:24:27,18,11,1, 11.8,1,1, -0.326, 10497.783, 329.068, 52774.647 23/03/18,15:24:27,19,11,1, 11.8,1,1, -0.326, 10498.810, 329.065, 52778.431 23/03/18,15:24:28,00,11,1, 11.9,1,1, -0.328, 10498.805, 329.065, 52778.431 23/03/18,15:24:28,01,11,1, 11.9,1,1, -0.328, 10500.295, 329.273, 52777.557 23/03/18,15:24:28,02,11,1, 11.9,1,1, -0.328, 10497.463, 329.013, 52774.489 23/03/18,15:24:28,03,11,1, 11.9,1,1, -0.328, 10498.956, 329.087, 52778.573 23/03/18,15:24:28,04,11,1, 11.9,1,1, -0.328, 10498.983, 329.138, 52775.118 23/03/18,15:24:28,05,11,1, 11.9,1,1, -0.328, 10496.920, 329.154, 52775.579 23/03/18,15:24:28,06,11,1, 11.9,1,1, -0.328, 10499.715, 329.393, 52778.580 23/03/18,15:24:28,07,11,1, 11.9,1,1, -0.328, 10498.223, 329.237, 52774.565 23/03/18,15:24:28,08,11,1, 11.9,1,1, -0.328, 10498.193, 329.170, 52777.958 23/03/18,15:24:28,09,11,1, 11.9,1,1, -0.328, 10500.224, 329.271, 52777.400 23/03/18,15:24:28,10,11,1, 11.9,1,1, -0.328, 10497.490, 329.005, 52774.515 23/03/18,15:24:28,11,11,1, 11.9,1,1, -0.328, 10498.919, 329.051, 52778.501 23/03/18,15:24:28,12,11,1, 11.9,1,1, -0.328, 10499.008, 329.173, 52775.161 23/03/18,15:24:28,13,11,1, 11.9,1,1, -0.328, 10496.969, 329.090, 52775.648 23/03/18,15:24:28,14,11,1, 11.9,1,1, -0.328, 10499.746, 329.346, 52778.561 23/03/18,15:24:28,15,11,1, 11.9,1,1, -0.328, 10498.208, 329.261, 52774.564 23/03/18,15:24:28,16,11,1, 11.9,1,1, -0.328, 10498.206, 329.174, 52777.936 23/03/18,15:24:28,17,11,1, 11.9,1,1, -0.328, 10500.211, 329.265, 52777.413 23/03/18,15:24:28,18,11,1, 11.9,1,1, -0.328, 10497.426, 328.979, 52774.522 23/03/18,15:24:28,19,11,1, 11.9,1,1, -0.328, 10498.969, 329.108, 52778.511 23/03/18,15:24:29,00,11,1, 11.9,1,1, -0.327, 10498.964, 329.108, 52778.511 23/03/18,15:24:29,01,11,1, 11.9,1,1, -0.327, 10500.016, 329.231, 52776.868 23/03/18,15:24:29,02,11,1, 11.9,1,1, -0.327, 10497.245, 328.941, 52774.560 23/03/18,15:24:29,03,11,1, 11.9,1,1, -0.327, 10499.087, 329.165, 52778.528 23/03/18,15:24:29,04,11,1, 11.9,1,1, -0.327, 10498.665, 329.155, 52774.736 23/03/18,15:24:29,05,11,1, 11.9,1,1, -0.327, 10497.188, 329.181, 52776.251 23/03/18,15:24:29,06,11,1, 11.9,1,1, -0.327, 10499.939, 329.388, 52778.483 23/03/18,15:24:29,07,11,1, 11.9,1,1, -0.327, 10498.121, 329.234, 52774.613 23/03/18,15:24:29,08,11,1, 11.9,1,1, -0.327, 10498.559, 329.101, 52778.201 23/03/18,15:24:29,09,11,1, 11.9,1,1, -0.327, 10499.958, 329.171, 52776.705 23/03/18,15:24:29,10,11,1, 11.9,1,1, -0.327, 10497.299, 329.062, 52774.773 23/03/18,15:24:29,11,11,1, 11.9,1,1, -0.327, 10499.015, 329.128, 52778.316 23/03/18,15:24:29,12,11,1, 11.9,1,1, -0.327, 10498.630, 329.244, 52774.823 23/03/18,15:24:29,13,11,1, 11.9,1,1, -0.327, 10497.249, 329.204, 52776.322 23/03/18,15:24:29,14,11,1, 11.9,1,1, -0.327, 10499.935, 329.390, 52778.323 23/03/18,15:24:29,15,11,1, 11.9,1,1, -0.327, 10498.123, 329.214, 52774.686 23/03/18,15:24:29,16,11,1, 11.9,1,1, -0.327, 10498.527, 329.096, 52778.216 23/03/18,15:24:29,17,11,1, 11.9,1,1, -0.327, 10499.911, 329.186, 52776.721 23/03/18,15:24:29,18,11,1, 11.9,1,1, -0.327, 10497.220, 328.994, 52774.662 23/03/18,15:24:29,19,11,1, 11.9,1,1, -0.327, 10499.052, 329.110, 52778.308 23/03/18,15:24:30,00,11,1, 11.9,1,1, -0.326, 10499.047, 329.110, 52778.308 23/03/18,15:24:30,01,11,1, 11.9,1,1, -0.326, 10499.415, 329.086, 52775.891 23/03/18,15:24:30,02,11,1, 11.9,1,1, -0.326, 10497.315, 329.102, 52775.291 23/03/18,15:24:30,03,11,1, 11.9,1,1, -0.326, 10499.183, 329.123, 52777.961 23/03/18,15:24:30,04,11,1, 11.9,1,1, -0.326, 10498.349, 329.309, 52774.902 23/03/18,15:24:30,05,11,1, 11.9,1,1, -0.326, 10497.871, 329.221, 52777.106 23/03/18,15:24:30,06,11,1, 11.9,1,1, -0.326, 10499.898, 329.274, 52777.644 23/03/18,15:24:30,07,11,1, 11.9,1,1, -0.326, 10498.073, 329.240, 52775.117 23/03/18,15:24:30,08,11,1, 11.9,1,1, -0.326, 10498.890, 329.016, 52778.165 23/03/18,15:24:30,09,11,1, 11.9,1,1, -0.326, 10499.289, 329.069, 52775.853 23/03/18,15:24:30,10,11,1, 11.9,1,1, -0.326, 10497.304, 329.064, 52775.332 23/03/18,15:24:30,11,11,1, 11.9,1,1, -0.326, 10499.135, 329.116, 52777.862 23/03/18,15:24:30,12,11,1, 11.9,1,1, -0.326, 10498.285, 329.317, 52774.891 23/03/18,15:24:30,13,11,1, 11.9,1,1, -0.326, 10497.971, 329.260, 52777.203 23/03/18,15:24:30,14,11,1, 11.9,1,1, -0.326, 10499.913, 329.253, 52777.704 23/03/18,15:24:30,15,11,1, 11.9,1,1, -0.326, 10498.044, 329.156, 52775.066 23/03/18,15:24:30,16,11,1, 11.9,1,1, -0.326, 10498.959, 329.060, 52778.075 23/03/18,15:24:30,17,11,1, 11.9,1,1, -0.326, 10499.313, 329.090, 52775.856 23/03/18,15:24:30,18,11,1, 11.9,1,1, -0.326, 10497.292, 329.091, 52775.390 23/03/18,15:24:30,19,11,1, 11.9,1,1, -0.326, 10499.181, 329.138, 52777.866 23/03/18,15:24:31,00,11,1, 11.9,1,1, -0.325, 10499.172, 329.138, 52777.866 23/03/18,15:24:31,01,11,1, 11.9,1,1, -0.325, 10499.006, 329.142, 52775.462 23/03/18,15:24:31,02,11,1, 11.9,1,1, -0.325, 10497.278, 329.071, 52775.665 23/03/18,15:24:31,03,11,1, 11.9,1,1, -0.325, 10499.337, 329.243, 52777.899 23/03/18,15:24:31,04,11,1, 11.9,1,1, -0.325, 10498.266, 329.317, 52774.949 23/03/18,15:24:31,05,11,1, 11.9,1,1, -0.325, 10498.270, 329.193, 52777.620 23/03/18,15:24:31,06,11,1, 11.9,1,1, -0.325, 10499.978, 329.220, 52777.293 23/03/18,15:24:31,07,11,1, 11.9,1,1, -0.325, 10497.868, 329.118, 52775.091 23/03/18,15:24:31,08,11,1, 11.9,1,1, -0.325, 10499.037, 328.972, 52778.097 23/03/18,15:24:31,09,11,1, 11.9,1,1, -0.325, 10498.853, 329.089, 52775.383 23/03/18,15:24:31,10,11,1, 11.9,1,1, -0.325, 10497.373, 329.100, 52775.828 23/03/18,15:24:31,11,11,1, 11.9,1,1, -0.325, 10499.307, 329.174, 52777.814 23/03/18,15:24:31,12,11,1, 11.9,1,1, -0.325, 10498.234, 329.327, 52775.053 23/03/18,15:24:31,13,11,1, 11.9,1,1, -0.325, 10498.428, 329.182, 52777.660 23/03/18,15:24:31,14,11,1, 11.9,1,1, -0.325, 10499.883, 329.121, 52777.163 23/03/18,15:24:31,15,11,1, 11.9,1,1, -0.325, 10497.888, 329.123, 52775.266 23/03/18,15:24:31,16,11,1, 11.9,1,1, -0.325, 10498.976, 328.943, 52777.934 23/03/18,15:24:31,17,11,1, 11.9,1,1, -0.325, 10498.862, 329.136, 52775.403 23/03/18,15:24:31,18,11,1, 11.9,1,1, -0.325, 10497.320, 329.123, 52775.807 23/03/18,15:24:31,19,11,1, 11.9,1,1, -0.325, 10499.308, 329.141, 52777.761 23/03/18,15:24:32,00,11,1, 12.0,1,1, -0.325, 10499.306, 329.141, 52777.761 23/03/18,15:24:32,01,11,1, 12.0,1,1, -0.325, 10498.602, 329.169, 52775.066 23/03/18,15:24:32,02,11,1, 12.0,1,1, -0.325, 10497.399, 329.179, 52776.136 23/03/18,15:24:32,03,11,1, 12.0,1,1, -0.325, 10499.657, 329.247, 52777.896 23/03/18,15:24:32,04,11,1, 12.0,1,1, -0.325, 10498.479, 329.314, 52775.573 23/03/18,15:24:32,05,11,1, 12.0,1,1, -0.325, 10498.170, 329.014, 52777.414 23/03/18,15:24:32,06,11,1, 12.0,1,1, -0.325, 10500.049, 329.215, 52777.536 23/03/18,15:24:32,07,11,1, 12.0,1,1, -0.325, 10497.690, 328.931, 52774.549 23/03/18,15:24:32,08,11,1, 12.0,1,1, -0.325, 10498.615, 328.985, 52777.788 23/03/18,15:24:32,09,11,1, 12.0,1,1, -0.325, 10499.064, 329.240, 52775.566 23/03/18,15:24:32,10,11,1, 12.0,1,1, -0.325, 10497.194, 329.024, 52775.430 23/03/18,15:24:32,11,11,1, 12.0,1,1, -0.325, 10499.571, 329.355, 52778.443 23/03/18,15:24:32,12,11,1, 12.0,1,1, -0.325, 10498.580, 329.281, 52775.021 23/03/18,15:24:32,13,11,1, 12.0,1,1, -0.325, 10498.237, 329.004, 52777.387 23/03/18,15:24:32,14,11,1, 12.0,1,1, -0.325, 10500.061, 329.263, 52777.491 23/03/18,15:24:32,15,11,1, 12.0,1,1, -0.325, 10497.668, 328.887, 52774.457 23/03/18,15:24:32,16,11,1, 12.0,1,1, -0.325, 10498.678, 328.985, 52777.902 23/03/18,15:24:32,17,11,1, 12.0,1,1, -0.325, 10499.006, 329.244, 52775.542 23/03/18,15:24:32,18,11,1, 12.0,1,1, -0.325, 10497.234, 329.010, 52775.510 23/03/18,15:24:32,19,11,1, 12.0,1,1, -0.325, 10499.644, 329.356, 52778.523 23/03/18,15:24:33,00,11,1, 11.9,1,1, -0.326, 10499.640, 329.356, 52778.523 23/03/18,15:24:33,01,11,1, 11.9,1,1, -0.326, 10498.863, 329.312, 52775.307 23/03/18,15:24:33,02,11,1, 11.9,1,1, -0.326, 10497.431, 329.123, 52776.117 23/03/18,15:24:33,03,11,1, 11.9,1,1, -0.326, 10500.015, 329.181, 52777.420 23/03/18,15:24:33,04,11,1, 11.9,1,1, -0.326, 10498.417, 329.306, 52775.844 23/03/18,15:24:33,05,11,1, 11.9,1,1, -0.326, 10498.456, 328.967, 52777.777 23/03/18,15:24:33,06,11,1, 11.9,1,1, -0.326, 10499.588, 329.008, 52775.603 23/03/18,15:24:33,07,11,1, 11.9,1,1, -0.326, 10497.478, 329.055, 52775.383 23/03/18,15:24:33,08,11,1, 11.9,1,1, -0.326, 10499.234, 329.019, 52777.854 23/03/18,15:24:33,09,11,1, 11.9,1,1, -0.326, 10498.254, 329.283, 52774.885 23/03/18,15:24:33,10,11,1, 11.9,1,1, -0.326, 10497.983, 329.225, 52777.197 23/03/18,15:24:33,11,11,1, 11.9,1,1, -0.326, 10499.810, 329.241, 52777.409 23/03/18,15:24:33,12,11,1, 11.9,1,1, -0.326, 10498.088, 329.231, 52775.281 23/03/18,15:24:33,13,11,1, 11.9,1,1, -0.326, 10499.074, 329.016, 52778.149 23/03/18,15:24:33,14,11,1, 11.9,1,1, -0.326, 10499.270, 329.015, 52775.717 23/03/18,15:24:33,15,11,1, 11.9,1,1, -0.326, 10497.440, 329.055, 52775.521 23/03/18,15:24:33,16,11,1, 11.9,1,1, -0.326, 10499.246, 329.100, 52777.676 23/03/18,15:24:33,17,11,1, 11.9,1,1, -0.326, 10498.250, 329.280, 52774.812 23/03/18,15:24:33,18,11,1, 11.9,1,1, -0.326, 10498.014, 329.242, 52777.221 23/03/18,15:24:33,19,11,1, 11.9,1,1, -0.326, 10499.881, 329.193, 52777.371 23/03/18,15:24:34,00,11,1, 11.8,1,1, -0.331, 10499.873, 329.193, 52777.371 23/03/18,15:24:34,01,11,1, 11.8,1,1, -0.331, 10498.182, 329.299, 52774.866 23/03/18,15:24:34,02,11,1, 11.8,1,1, -0.331, 10498.347, 329.248, 52777.568 23/03/18,15:24:34,03,11,1, 11.8,1,1, -0.331, 10499.989, 329.153, 52777.229 23/03/18,15:24:34,04,11,1, 11.8,1,1, -0.331, 10497.905, 329.111, 52775.160 23/03/18,15:24:34,05,11,1, 11.8,1,1, -0.331, 10499.149, 328.959, 52778.266 23/03/18,15:24:34,06,11,1, 11.8,1,1, -0.331, 10498.987, 329.064, 52775.361 23/03/18,15:24:34,07,11,1, 11.8,1,1, -0.331, 10497.333, 329.063, 52775.793 23/03/18,15:24:34,08,11,1, 11.8,1,1, -0.331, 10499.733, 329.232, 52778.844 23/03/18,15:24:34,09,11,1, 11.8,1,1, -0.331, 10497.756, 329.151, 52773.881 23/03/18,15:24:34,10,11,1, 11.8,1,1, -0.331, 10498.377, 329.322, 52778.626 23/03/18,15:24:34,11,11,1, 11.8,1,1, -0.331, 10500.356, 329.139, 52776.917 23/03/18,15:24:34,12,11,1, 11.8,1,1, -0.331, 10497.262, 329.051, 52774.606 23/03/18,15:24:34,13,11,1, 11.8,1,1, -0.331, 10499.581, 329.130, 52779.195 23/03/18,15:24:34,14,11,1, 11.8,1,1, -0.331, 10498.902, 328.870, 52774.259 23/03/18,15:24:34,15,11,1, 11.8,1,1, -0.331, 10496.973, 329.148, 52776.130 23/03/18,15:24:34,16,11,1, 11.8,1,1, -0.331, 10500.060, 329.168, 52778.343 23/03/18,15:24:34,17,11,1, 11.8,1,1, -0.331, 10497.699, 329.178, 52773.792 23/03/18,15:24:34,18,11,1, 11.8,1,1, -0.331, 10498.491, 329.373, 52778.779 23/03/18,15:24:34,19,11,1, 11.8,1,1, -0.331, 10500.387, 329.038, 52776.814 23/03/18,15:24:35,00,11,1, 11.9,1,1, -0.327, 10500.382, 329.038, 52776.814 23/03/18,15:24:35,01,11,1, 11.9,1,1, -0.327, 10497.613, 329.122, 52774.033 23/03/18,15:24:35,02,11,1, 11.9,1,1, -0.327, 10498.909, 329.329, 52779.171 23/03/18,15:24:35,03,11,1, 11.9,1,1, -0.327, 10500.179, 328.939, 52776.157 23/03/18,15:24:35,04,11,1, 11.9,1,1, -0.327, 10497.119, 329.020, 52774.893 23/03/18,15:24:35,05,11,1, 11.9,1,1, -0.327, 10499.722, 329.038, 52779.039 23/03/18,15:24:35,06,11,1, 11.9,1,1, -0.327, 10498.395, 328.944, 52773.792 23/03/18,15:24:35,07,11,1, 11.9,1,1, -0.327, 10497.248, 329.281, 52776.984 23/03/18,15:24:35,08,11,1, 11.9,1,1, -0.327, 10500.210, 329.185, 52778.005 23/03/18,15:24:35,09,11,1, 11.9,1,1, -0.327, 10497.647, 329.151, 52774.160 23/03/18,15:24:35,10,11,1, 11.9,1,1, -0.327, 10499.013, 329.281, 52779.111 23/03/18,15:24:35,11,11,1, 11.9,1,1, -0.327, 10500.026, 328.964, 52776.020 23/03/18,15:24:35,12,11,1, 11.9,1,1, -0.327, 10497.146, 329.051, 52775.054 23/03/18,15:24:35,13,11,1, 11.9,1,1, -0.327, 10499.748, 329.080, 52778.836 23/03/18,15:24:35,14,11,1, 11.9,1,1, -0.327, 10498.296, 328.987, 52773.913 23/03/18,15:24:35,15,11,1, 11.9,1,1, -0.327, 10497.316, 329.221, 52777.047 23/03/18,15:24:35,16,11,1, 11.9,1,1, -0.327, 10500.215, 329.242, 52778.007 23/03/18,15:24:35,17,11,1, 11.9,1,1, -0.327, 10497.653, 329.166, 52774.189 23/03/18,15:24:35,18,11,1, 11.9,1,1, -0.327, 10499.071, 329.242, 52779.135 23/03/18,15:24:35,19,11,1, 11.9,1,1, -0.327, 10500.051, 328.965, 52775.984 23/03/18,15:24:36,00,10,1, 11.9,1,1, -0.327, 10500.048, 328.965, 52775.984 23/03/18,15:24:36,01,10,1, 11.9,1,1, -0.327, 10497.604, 329.134, 52774.338 23/03/18,15:24:36,02,10,1, 11.9,1,1, -0.327, 10499.362, 329.203, 52779.272 23/03/18,15:24:36,03,10,1, 11.9,1,1, -0.327, 10499.729, 328.884, 52775.322 23/03/18,15:24:36,04,10,1, 11.9,1,1, -0.327, 10496.935, 328.978, 52775.211 23/03/18,15:24:36,05,10,1, 11.9,1,1, -0.327, 10499.897, 329.149, 52778.756 23/03/18,15:24:36,06,10,1, 11.9,1,1, -0.327, 10498.049, 329.059, 52773.617 23/03/18,15:24:36,07,10,1, 11.9,1,1, -0.327, 10497.687, 329.338, 52777.712 23/03/18,15:24:36,08,10,1, 11.9,1,1, -0.327, 10500.445, 329.179, 52777.685 23/03/18,15:24:36,09,10,1, 11.9,1,1, -0.327, 10497.535, 329.124, 52774.239 23/03/18,15:24:36,10,10,1, 11.9,1,1, -0.327, 10499.411, 329.189, 52779.341 23/03/18,15:24:36,11,10,1, 11.9,1,1, -0.327, 10499.694, 328.891, 52775.194 23/03/18,15:24:36,12,10,1, 11.9,1,1, -0.327, 10496.965, 329.068, 52775.344 23/03/18,15:24:36,13,10,1, 11.9,1,1, -0.327, 10499.872, 329.153, 52778.711 23/03/18,15:24:36,14,10,1, 11.9,1,1, -0.327, 10497.977, 329.044, 52773.623 23/03/18,15:24:36,15,10,1, 11.9,1,1, -0.327, 10497.741, 329.329, 52777.833 23/03/18,15:24:36,16,10,1, 11.9,1,1, -0.327, 10500.442, 329.188, 52777.630 23/03/18,15:24:36,17,10,1, 11.9,1,1, -0.327, 10497.489, 329.064, 52774.210 23/03/18,15:24:36,18,10,1, 11.9,1,1, -0.327, 10499.444, 329.188, 52779.329 23/03/18,15:24:36,19,10,1, 11.9,1,1, -0.327, 10499.618, 328.867, 52775.144 23/03/18,15:24:37,00,10,1, 11.9,1,1, -0.323, 10499.614, 328.867, 52775.144 23/03/18,15:24:37,01,10,1, 11.9,1,1, -0.323, 10497.395, 329.057, 52774.503 23/03/18,15:24:37,02,10,1, 11.9,1,1, -0.323, 10499.555, 329.125, 52779.274 23/03/18,15:24:37,03,10,1, 11.9,1,1, -0.323, 10499.178, 328.885, 52774.585 23/03/18,15:24:37,04,10,1, 11.9,1,1, -0.323, 10496.977, 329.084, 52775.854 23/03/18,15:24:37,05,10,1, 11.9,1,1, -0.323, 10499.995, 329.144, 52778.432 23/03/18,15:24:37,06,10,1, 11.9,1,1, -0.323, 10497.809, 329.102, 52773.710 23/03/18,15:24:37,07,10,1, 11.9,1,1, -0.323, 10498.294, 329.345, 52778.439 23/03/18,15:24:37,08,10,1, 11.9,1,1, -0.323, 10500.372, 329.101, 52777.017 23/03/18,15:24:37,09,10,1, 11.9,1,1, -0.323, 10497.414, 329.124, 52774.764 23/03/18,15:24:37,10,10,1, 11.9,1,1, -0.323, 10499.581, 329.075, 52779.033 23/03/18,15:24:37,11,10,1, 11.9,1,1, -0.323, 10499.064, 328.885, 52774.541 23/03/18,15:24:37,12,10,1, 11.9,1,1, -0.323, 10497.054, 329.162, 52775.903 23/03/18,15:24:37,13,10,1, 11.9,1,1, -0.323, 10499.987, 329.182, 52778.356 23/03/18,15:24:37,14,10,1, 11.9,1,1, -0.323, 10497.825, 329.119, 52773.868 23/03/18,15:24:37,15,10,1, 11.9,1,1, -0.323, 10498.368, 329.409, 52778.548 23/03/18,15:24:37,16,10,1, 11.9,1,1, -0.323, 10500.383, 329.127, 52776.893 23/03/18,15:24:37,17,10,1, 11.9,1,1, -0.323, 10497.444, 329.083, 52774.671 23/03/18,15:24:37,18,10,1, 11.9,1,1, -0.323, 10499.642, 329.120, 52779.194 23/03/18,15:24:37,19,10,1, 11.9,1,1, -0.323, 10498.976, 328.867, 52774.475 23/03/18,15:24:38,00,10,1, 11.9,1,1, -0.326, 10498.972, 328.867, 52774.475 23/03/18,15:24:38,01,10,1, 11.9,1,1, -0.326, 10497.312, 329.048, 52774.880 23/03/18,15:24:38,02,10,1, 11.9,1,1, -0.326, 10499.688, 329.073, 52778.915 23/03/18,15:24:38,03,10,1, 11.9,1,1, -0.326, 10498.682, 328.891, 52773.996 23/03/18,15:24:38,04,10,1, 11.9,1,1, -0.326, 10497.095, 329.197, 52776.505 23/03/18,15:24:38,05,10,1, 11.9,1,1, -0.326, 10500.223, 329.214, 52778.250 23/03/18,15:24:38,06,10,1, 11.9,1,1, -0.326, 10497.715, 329.168, 52773.888 23/03/18,15:24:38,07,10,1, 11.9,1,1, -0.326, 10498.776, 329.297, 52778.971 23/03/18,15:24:38,08,10,1, 11.9,1,1, -0.326, 10500.276, 329.030, 52776.437 23/03/18,15:24:38,09,10,1, 11.9,1,1, -0.326, 10497.199, 329.006, 52774.773 23/03/18,15:24:38,10,10,1, 11.9,1,1, -0.326, 10499.711, 329.063, 52779.002 23/03/18,15:24:38,11,10,1, 11.9,1,1, -0.326, 10498.571, 328.957, 52774.027 23/03/18,15:24:38,12,10,1, 11.9,1,1, -0.326, 10497.172, 329.245, 52776.576 23/03/18,15:24:38,13,10,1, 11.9,1,1, -0.326, 10500.278, 329.206, 52778.177 23/03/18,15:24:38,14,10,1, 11.9,1,1, -0.326, 10497.685, 329.178, 52773.944 23/03/18,15:24:38,15,10,1, 11.9,1,1, -0.326, 10498.856, 329.327, 52779.011 23/03/18,15:24:38,16,10,1, 11.9,1,1, -0.326, 10500.238, 328.986, 52776.369 23/03/18,15:24:38,17,10,1, 11.9,1,1, -0.326, 10497.231, 329.002, 52774.764 23/03/18,15:24:38,18,10,1, 11.9,1,1, -0.326, 10499.766, 329.074, 52779.004 23/03/18,15:24:38,19,10,1, 11.9,1,1, -0.326, 10498.596, 328.945, 52773.952 23/03/18,15:24:39,00,10,1, 11.8,1,1, -0.327, 10498.588, 328.945, 52773.952 23/03/18,15:24:39,01,10,1, 11.8,1,1, -0.327, 10497.087, 329.068, 52775.084 23/03/18,15:24:39,02,10,1, 11.8,1,1, -0.327, 10499.833, 329.095, 52778.825 23/03/18,15:24:39,03,10,1, 11.8,1,1, -0.327, 10498.273, 328.982, 52773.673 23/03/18,15:24:39,04,10,1, 11.8,1,1, -0.327, 10497.548, 329.289, 52777.251 23/03/18,15:24:39,05,10,1, 11.8,1,1, -0.327, 10500.363, 329.198, 52777.899 23/03/18,15:24:39,06,10,1, 11.8,1,1, -0.327, 10497.657, 329.156, 52774.139 23/03/18,15:24:39,07,10,1, 11.8,1,1, -0.327, 10499.254, 329.246, 52779.269 23/03/18,15:24:39,08,10,1, 11.8,1,1, -0.327, 10499.906, 328.942, 52775.625 23/03/18,15:24:39,09,10,1, 11.8,1,1, -0.327, 10497.096, 329.052, 52775.260 23/03/18,15:24:39,10,10,1, 11.8,1,1, -0.327, 10499.828, 329.063, 52778.596 23/03/18,15:24:39,11,10,1, 11.8,1,1, -0.327, 10498.211, 329.005, 52773.816 23/03/18,15:24:39,12,10,1, 11.8,1,1, -0.327, 10497.660, 329.282, 52777.330 23/03/18,15:24:39,13,10,1, 11.8,1,1, -0.327, 10500.360, 329.179, 52777.729 23/03/18,15:24:39,14,10,1, 11.8,1,1, -0.327, 10497.652, 329.120, 52774.297 23/03/18,15:24:39,15,10,1, 11.8,1,1, -0.327, 10499.256, 329.203, 52779.171 23/03/18,15:24:39,16,10,1, 11.8,1,1, -0.327, 10499.855, 328.933, 52775.579 23/03/18,15:24:39,17,10,1, 11.8,1,1, -0.327, 10497.066, 329.027, 52775.232 23/03/18,15:24:39,18,10,1, 11.8,1,1, -0.327, 10499.806, 329.118, 52778.675 23/03/18,15:24:39,19,10,1, 11.8,1,1, -0.327, 10498.191, 329.049, 52773.799 23/03/18,15:24:40,00,10,1, 11.8,1,1, -0.328, 10498.188, 329.049, 52773.799 23/03/18,15:24:40,01,10,1, 11.8,1,1, -0.328, 10497.038, 329.141, 52775.471 23/03/18,15:24:40,02,10,1, 11.8,1,1, -0.328, 10499.960, 329.110, 52778.553 23/03/18,15:24:40,03,10,1, 11.8,1,1, -0.328, 10498.052, 329.081, 52773.526 23/03/18,15:24:40,04,10,1, 11.8,1,1, -0.328, 10498.121, 329.472, 52778.968 23/03/18,15:24:40,05,10,1, 11.8,1,1, -0.328, 10500.508, 329.109, 52776.966 23/03/18,15:24:40,06,10,1, 11.8,1,1, -0.328, 10497.263, 329.170, 52774.501 23/03/18,15:24:40,07,10,1, 11.8,1,1, -0.328, 10499.950, 329.250, 52779.682 23/03/18,15:24:40,08,10,1, 11.8,1,1, -0.328, 10499.233, 328.832, 52774.225 23/03/18,15:24:40,09,10,1, 11.8,1,1, -0.328, 10497.007, 329.176, 52776.085 23/03/18,15:24:40,10,10,1, 11.8,1,1, -0.328, 10500.266, 329.090, 52778.368 23/03/18,15:24:40,11,10,1, 11.8,1,1, -0.328, 10497.540, 329.005, 52773.198 23/03/18,15:24:40,12,10,1, 11.8,1,1, -0.328, 10498.330, 329.476, 52778.671 23/03/18,15:24:40,13,10,1, 11.8,1,1, -0.328, 10500.542, 329.014, 52776.695 23/03/18,15:24:40,14,10,1, 11.8,1,1, -0.328, 10497.229, 329.116, 52774.523 23/03/18,15:24:40,15,10,1, 11.8,1,1, -0.328, 10500.011, 329.228, 52779.755 23/03/18,15:24:40,16,10,1, 11.8,1,1, -0.328, 10499.203, 328.813, 52774.103 23/03/18,15:24:40,17,10,1, 11.8,1,1, -0.328, 10496.996, 329.223, 52776.208 23/03/18,15:24:40,18,10,1, 11.8,1,1, -0.328, 10500.318, 329.063, 52778.406 23/03/18,15:24:40,19,10,1, 11.8,1,1, -0.328, 10497.546, 329.061, 52773.149 23/03/18,15:24:41,00,10,1, 11.9,1,1, -0.328, 10497.545, 329.061, 52773.149 23/03/18,15:24:41,01,10,1, 11.9,1,1, -0.328, 10497.080, 329.286, 52776.614 23/03/18,15:24:41,02,10,1, 11.9,1,1, -0.328, 10500.354, 329.094, 52778.142 23/03/18,15:24:41,03,10,1, 11.9,1,1, -0.328, 10497.484, 329.151, 52773.367 23/03/18,15:24:41,04,10,1, 11.9,1,1, -0.328, 10498.776, 329.411, 52779.212 23/03/18,15:24:41,05,10,1, 11.9,1,1, -0.328, 10500.428, 329.017, 52776.338 23/03/18,15:24:41,06,10,1, 11.9,1,1, -0.328, 10497.236, 329.160, 52774.817 23/03/18,15:24:41,07,10,1, 11.9,1,1, -0.328, 10500.116, 329.164, 52779.519 23/03/18,15:24:41,08,10,1, 11.9,1,1, -0.328, 10498.676, 328.809, 52773.664 23/03/18,15:24:41,09,10,1, 11.9,1,1, -0.328, 10497.236, 329.251, 52776.766 23/03/18,15:24:41,10,10,1, 11.9,1,1, -0.328, 10500.303, 329.144, 52777.874 23/03/18,15:24:41,11,10,1, 11.9,1,1, -0.328, 10497.366, 329.112, 52773.493 23/03/18,15:24:41,12,10,1, 11.9,1,1, -0.328, 10498.901, 329.439, 52779.272 23/03/18,15:24:41,13,10,1, 11.9,1,1, -0.328, 10500.375, 328.987, 52776.230 23/03/18,15:24:41,14,10,1, 11.9,1,1, -0.328, 10497.244, 329.109, 52774.979 23/03/18,15:24:41,15,10,1, 11.9,1,1, -0.328, 10500.136, 329.170, 52779.401 23/03/18,15:24:41,16,10,1, 11.9,1,1, -0.328, 10498.717, 328.819, 52773.619 23/03/18,15:24:41,17,10,1, 11.9,1,1, -0.328, 10497.209, 329.281, 52776.778 23/03/18,15:24:41,18,10,1, 11.9,1,1, -0.328, 10500.363, 329.188, 52778.668 23/03/18,15:24:41,19,10,1, 11.9,1,1, -0.328, 10497.360, 329.111, 52772.983 23/03/18,15:24:42,00,10,1, 11.9,1,1, -0.328, 10497.353, 329.111, 52772.983 23/03/18,15:24:42,01,10,1, 11.9,1,1, -0.328, 10497.010, 329.277, 52776.703 23/03/18,15:24:42,02,10,1, 11.9,1,1, -0.328, 10500.593, 329.259, 52778.410 23/03/18,15:24:42,03,10,1, 11.9,1,1, -0.328, 10497.393, 329.015, 52773.140 23/03/18,15:24:42,04,10,1, 11.9,1,1, -0.328, 10498.910, 329.459, 52779.632 23/03/18,15:24:42,05,10,1, 11.9,1,1, -0.328, 10500.581, 328.990, 52776.228 23/03/18,15:24:42,06,10,1, 11.9,1,1, -0.328, 10496.952, 329.018, 52774.490 23/03/18,15:24:42,07,10,1, 11.9,1,1, -0.328, 10500.161, 329.205, 52779.730 23/03/18,15:24:42,08,10,1, 11.9,1,1, -0.328, 10498.707, 328.789, 52773.473 23/03/18,15:24:42,09,10,1, 11.9,1,1, -0.328, 10496.767, 329.344, 52776.953 23/03/18,15:24:42,10,10,1, 11.9,1,1, -0.328, 10500.979, 329.243, 52778.724 23/03/18,15:24:42,11,10,1, 11.9,1,1, -0.328, 10497.147, 328.974, 52772.658 23/03/18,15:24:42,12,10,1, 11.9,1,1, -0.328, 10499.008, 329.531, 52780.150 23/03/18,15:24:42,13,10,1, 11.9,1,1, -0.328, 10500.769, 328.939, 52775.956 23/03/18,15:24:42,14,10,1, 11.9,1,1, -0.328, 10496.583, 329.020, 52774.257 23/03/18,15:24:42,15,10,1, 11.9,1,1, -0.328, 10500.468, 329.247, 52780.295 23/03/18,15:24:42,16,10,1, 11.9,1,1, -0.328, 10498.570, 328.809, 52772.808 23/03/18,15:24:42,17,10,1, 11.9,1,1, -0.328, 10496.826, 329.333, 52777.021 23/03/18,15:24:42,18,10,1, 11.9,1,1, -0.328, 10500.954, 329.262, 52778.628 23/03/18,15:24:42,19,10,1, 11.9,1,1, -0.328, 10497.113, 329.039, 52772.674 23/03/18,15:24:43,00,10,1, 11.9,1,1, -0.330, 10497.111, 329.039, 52772.674 23/03/18,15:24:43,01,10,1, 11.9,1,1, -0.330, 10497.066, 329.405, 52777.528 23/03/18,15:24:43,02,10,1, 11.9,1,1, -0.330, 10501.065, 329.250, 52778.367 23/03/18,15:24:43,03,10,1, 11.9,1,1, -0.330, 10497.002, 329.086, 52772.857 23/03/18,15:24:43,04,10,1, 11.9,1,1, -0.330, 10499.368, 329.517, 52780.395 23/03/18,15:24:43,05,10,1, 11.9,1,1, -0.330, 10500.539, 328.827, 52775.334 23/03/18,15:24:43,06,10,1, 11.9,1,1, -0.330, 10496.486, 329.062, 52774.654 23/03/18,15:24:43,07,10,1, 11.9,1,1, -0.330, 10500.561, 329.215, 52779.975 23/03/18,15:24:43,08,10,1, 11.9,1,1, -0.330, 10498.152, 328.843, 52772.571 23/03/18,15:24:43,09,10,1, 11.9,1,1, -0.330, 10497.173, 329.402, 52777.679 23/03/18,15:24:43,10,10,1, 11.9,1,1, -0.330, 10500.949, 329.173, 52778.109 23/03/18,15:24:43,11,10,1, 11.9,1,1, -0.330, 10497.125, 329.072, 52773.068 23/03/18,15:24:43,12,10,1, 11.9,1,1, -0.330, 10499.425, 329.500, 52780.363 23/03/18,15:24:43,13,10,1, 11.9,1,1, -0.330, 10500.389, 328.876, 52775.201 23/03/18,15:24:43,14,10,1, 11.9,1,1, -0.330, 10496.596, 329.021, 52774.725 23/03/18,15:24:43,15,10,1, 11.9,1,1, -0.330, 10500.495, 329.232, 52779.834 23/03/18,15:24:43,16,10,1, 11.9,1,1, -0.330, 10498.134, 328.800, 52772.493 23/03/18,15:24:43,17,10,1, 11.9,1,1, -0.330, 10497.207, 329.431, 52777.620 23/03/18,15:24:43,18,10,1, 11.9,1,1, -0.330, 10501.036, 329.266, 52778.176 23/03/18,15:24:43,19,10,1, 11.9,1,1, -0.330, 10496.991, 329.068, 52773.031 23/03/18,15:24:44,00,10,1, 11.9,1,1, -0.331, 10496.986, 329.068, 52773.031 23/03/18,15:24:44,01,10,1, 11.9,1,1, -0.331, 10497.236, 329.619, 52778.905 23/03/18,15:24:44,02,10,1, 11.9,1,1, -0.331, 10501.700, 329.236, 52778.114 23/03/18,15:24:44,03,10,1, 11.9,1,1, -0.331, 10496.298, 328.921, 52771.967 23/03/18,15:24:44,04,10,1, 11.9,1,1, -0.331, 10500.010, 329.647, 52781.803 23/03/18,15:24:44,05,10,1, 11.9,1,1, -0.331, 10500.460, 328.730, 52773.987 23/03/18,15:24:44,06,10,1, 11.9,1,1, -0.331, 10495.784, 329.081, 52774.758 23/03/18,15:24:44,07,10,1, 11.9,1,1, -0.331, 10501.343, 329.419, 52780.868 23/03/18,15:24:44,08,10,1, 11.9,1,1, -0.331, 10497.568, 328.668, 52771.101 23/03/18,15:24:44,09,10,1, 11.9,1,1, -0.331, 10497.251, 329.671, 52778.933 23/03/18,15:24:44,10,10,1, 11.9,1,1, -0.331, 10501.769, 329.228, 52778.116 23/03/18,15:24:44,11,10,1, 11.9,1,1, -0.331, 10496.266, 328.950, 52772.081 23/03/18,15:24:44,12,10,1, 11.9,1,1, -0.331, 10499.983, 329.602, 52781.748 23/03/18,15:24:44,13,10,1, 11.9,1,1, -0.331, 10500.376, 328.668, 52773.867 23/03/18,15:24:44,14,10,1, 11.9,1,1, -0.331, 10495.841, 329.086, 52774.772 23/03/18,15:24:44,15,10,1, 11.9,1,1, -0.331, 10501.352, 329.459, 52780.844 23/03/18,15:24:44,16,10,1, 11.9,1,1, -0.331, 10497.613, 328.645, 52771.039 23/03/18,15:24:44,17,10,1, 11.9,1,1, -0.331, 10497.090, 329.595, 52778.392 23/03/18,15:24:44,18,10,1, 11.9,1,1, -0.331, 10502.131, 329.326, 52778.618 23/03/18,15:24:44,19,10,1, 11.9,1,1, -0.331, 10496.216, 328.913, 52772.275 23/03/18,15:24:45,00,10,1, 11.9,1,1, -0.326, 10496.210, 328.913, 52772.275 23/03/18,15:24:45,01,10,1, 11.9,1,1, -0.326, 10497.284, 329.643, 52779.379 23/03/18,15:24:45,02,10,1, 11.9,1,1, -0.326, 10502.091, 329.249, 52778.152 23/03/18,15:24:45,03,10,1, 11.9,1,1, -0.326, 10496.152, 328.831, 52771.817 23/03/18,15:24:45,04,10,1, 11.9,1,1, -0.326, 10500.167, 329.627, 52782.108 23/03/18,15:24:45,05,10,1, 11.9,1,1, -0.326, 10500.343, 328.654, 52773.513 23/03/18,15:24:45,06,10,1, 11.9,1,1, -0.326, 10495.586, 329.050, 52774.688 23/03/18,15:24:45,07,10,1, 11.9,1,1, -0.326, 10501.581, 329.448, 52781.133 23/03/18,15:24:45,08,10,1, 11.9,1,1, -0.326, 10497.441, 328.659, 52770.805 23/03/18,15:24:45,09,10,1, 11.9,1,1, -0.326, 10497.398, 329.698, 52779.508 23/03/18,15:24:45,10,10,1, 11.9,1,1, -0.326, 10502.011, 329.152, 52778.028 23/03/18,15:24:45,11,10,1, 11.9,1,1, -0.326, 10496.141, 328.831, 52771.988 23/03/18,15:24:45,12,10,1, 11.9,1,1, -0.326, 10500.232, 329.629, 52782.080 23/03/18,15:24:45,13,10,1, 11.9,1,1, -0.326, 10500.260, 328.605, 52773.444 23/03/18,15:24:45,14,10,1, 11.9,1,1, -0.326, 10495.652, 329.080, 52774.848 23/03/18,15:24:45,15,10,1, 11.9,1,1, -0.326, 10501.549, 329.452, 52780.945 23/03/18,15:24:45,16,10,1, 11.9,1,1, -0.326, 10497.437, 328.663, 52770.788 23/03/18,15:24:45,17,10,1, 11.9,1,1, -0.326, 10497.456, 329.708, 52779.512 23/03/18,15:24:45,18,10,1, 11.9,1,1, -0.326, 10502.010, 329.200, 52778.057 23/03/18,15:24:45,19,10,1, 11.9,1,1, -0.326, 10496.148, 328.811, 52772.016 23/03/18,15:24:46,00,10,1, 11.9,1,1, -0.328, 10496.143, 328.811, 52772.016 23/03/18,15:24:46,01,10,1, 11.9,1,1, -0.328, 10497.618, 329.892, 52780.662 23/03/18,15:24:46,02,10,1, 11.9,1,1, -0.328, 10502.509, 329.159, 52777.720 23/03/18,15:24:46,03,10,1, 11.9,1,1, -0.328, 10495.441, 328.789, 52771.249 23/03/18,15:24:46,04,10,1, 11.9,1,1, -0.328, 10500.842, 329.819, 52783.332 23/03/18,15:24:46,05,10,1, 11.9,1,1, -0.328, 10500.135, 328.469, 52772.242 23/03/18,15:24:46,06,10,1, 11.9,1,1, -0.328, 10495.159, 329.187, 52775.272 23/03/18,15:24:46,07,10,1, 11.9,1,1, -0.328, 10502.224, 329.568, 52781.626 23/03/18,15:24:46,08,10,1, 11.9,1,1, -0.328, 10496.910, 328.502, 52769.679 23/03/18,15:24:46,09,10,1, 11.9,1,1, -0.328, 10497.638, 329.875, 52780.740 23/03/18,15:24:46,10,10,1, 11.9,1,1, -0.328, 10502.511, 329.133, 52777.630 23/03/18,15:24:46,11,10,1, 11.9,1,1, -0.328, 10495.419, 328.760, 52771.364 23/03/18,15:24:46,12,10,1, 11.9,1,1, -0.328, 10500.810, 329.802, 52783.222 23/03/18,15:24:46,13,10,1, 11.9,1,1, -0.328, 10500.052, 328.505, 52772.105 23/03/18,15:24:46,14,10,1, 11.9,1,1, -0.328, 10495.218, 329.212, 52775.399 23/03/18,15:24:46,15,10,1, 11.9,1,1, -0.328, 10502.277, 329.531, 52781.547 23/03/18,15:24:46,16,10,1, 11.9,1,1, -0.328, 10496.892, 328.547, 52769.664 23/03/18,15:24:46,17,10,1, 11.9,1,1, -0.328, 10497.647, 329.872, 52780.774 23/03/18,15:24:46,18,10,1, 11.9,1,1, -0.328, 10502.489, 329.123, 52777.528 23/03/18,15:24:46,19,10,1, 11.9,1,1, -0.328, 10495.417, 328.776, 52771.455 23/03/18,15:24:47,00,10,1, 11.8,1,1, -0.328, 10495.417, 328.776, 52771.455 23/03/18,15:24:47,01,10,1, 11.8,1,1, -0.328, 10497.855, 329.890, 52781.000 23/03/18,15:24:47,02,10,1, 11.8,1,1, -0.328, 10502.431, 329.071, 52777.249 23/03/18,15:24:47,03,10,1, 11.8,1,1, -0.328, 10495.391, 328.782, 52771.666 23/03/18,15:24:47,04,10,1, 11.8,1,1, -0.328, 10500.953, 329.752, 52783.275 23/03/18,15:24:47,05,10,1, 11.8,1,1, -0.328, 10499.827, 328.421, 52771.858 23/03/18,15:24:47,06,10,1, 11.8,1,1, -0.328, 10495.356, 329.279, 52775.722 23/03/18,15:24:47,07,10,1, 11.8,1,1, -0.328, 10502.314, 329.531, 52781.295 23/03/18,15:24:47,08,10,1, 11.8,1,1, -0.328, 10496.674, 328.581, 52769.790 23/03/18,15:24:47,09,10,1, 11.8,1,1, -0.328, 10497.977, 329.862, 52781.080 23/03/18,15:24:47,10,10,1, 11.8,1,1, -0.328, 10502.284, 329.076, 52777.045 23/03/18,15:24:47,11,10,1, 11.8,1,1, -0.328, 10495.403, 328.845, 52771.803 23/03/18,15:24:47,12,10,1, 11.8,1,1, -0.328, 10501.012, 329.728, 52783.061 23/03/18,15:24:47,13,10,1, 11.8,1,1, -0.328, 10499.703, 328.449, 52771.837 23/03/18,15:24:47,14,10,1, 11.8,1,1, -0.328, 10495.360, 329.249, 52775.797 23/03/18,15:24:47,15,10,1, 11.8,1,1, -0.328, 10502.229, 329.500, 52781.072 23/03/18,15:24:47,16,10,1, 11.8,1,1, -0.328, 10496.701, 328.605, 52769.831 23/03/18,15:24:47,17,10,1, 11.8,1,1, -0.328, 10497.967, 329.839, 52781.018 23/03/18,15:24:47,18,10,1, 11.8,1,1, -0.328, 10502.346, 329.078, 52777.061 23/03/18,15:24:47,19,10,1, 11.8,1,1, -0.328, 10495.357, 328.783, 52771.759 23/03/18,15:24:48,00,10,1, 11.9,1,1, -0.328, 10495.350, 328.783, 52771.759 23/03/18,15:24:48,01,10,1, 11.9,1,1, -0.328, 10497.557, 329.691, 52780.106 23/03/18,15:24:48,02,10,1, 11.9,1,1, -0.328, 10502.484, 329.233, 52777.953 23/03/18,15:24:48,03,10,1, 11.9,1,1, -0.328, 10495.682, 328.730, 52771.249 23/03/18,15:24:48,04,10,1, 11.9,1,1, -0.328, 10500.476, 329.755, 52782.765 23/03/18,15:24:48,05,10,1, 11.9,1,1, -0.328, 10500.185, 328.556, 52772.665 23/03/18,15:24:48,06,10,1, 11.9,1,1, -0.328, 10495.197, 329.100, 52774.851 23/03/18,15:24:48,07,10,1, 11.9,1,1, -0.328, 10502.021, 329.642, 52781.553 23/03/18,15:24:48,08,10,1, 11.9,1,1, -0.328, 10497.239, 328.627, 52770.110 23/03/18,15:24:48,09,10,1, 11.9,1,1, -0.328, 10497.505, 329.764, 52780.164 23/03/18,15:24:48,10,10,1, 11.9,1,1, -0.328, 10502.493, 329.234, 52777.934 23/03/18,15:24:48,11,10,1, 11.9,1,1, -0.328, 10495.708, 328.753, 52771.421 23/03/18,15:24:48,12,10,1, 11.9,1,1, -0.328, 10500.516, 329.727, 52782.706 23/03/18,15:24:48,13,10,1, 11.9,1,1, -0.328, 10500.162, 328.616, 52772.647 23/03/18,15:24:48,14,10,1, 11.9,1,1, -0.328, 10495.222, 329.163, 52774.904 23/03/18,15:24:48,15,10,1, 11.9,1,1, -0.328, 10502.004, 329.625, 52781.460 23/03/18,15:24:48,16,10,1, 11.9,1,1, -0.328, 10497.275, 328.645, 52770.121 23/03/18,15:24:48,17,10,1, 11.9,1,1, -0.328, 10497.554, 329.739, 52780.132 23/03/18,15:24:48,18,10,1, 11.9,1,1, -0.328, 10502.484, 329.222, 52777.939 23/03/18,15:24:48,19,10,1, 11.9,1,1, -0.328, 10495.680, 328.755, 52771.358 23/03/18,15:24:49,00,10,1, 11.9,1,1, -0.324, 10495.676, 328.755, 52771.358 23/03/18,15:24:49,01,10,1, 11.9,1,1, -0.324, 10497.544, 329.759, 52780.228 23/03/18,15:24:49,02,10,1, 11.9,1,1, -0.324, 10502.433, 329.202, 52777.948 23/03/18,15:24:49,03,10,1, 11.9,1,1, -0.324, 10495.699, 328.753, 52771.434 23/03/18,15:24:49,04,10,1, 11.9,1,1, -0.324, 10500.457, 329.732, 52782.781 23/03/18,15:24:49,05,10,1, 11.9,1,1, -0.324, 10500.164, 328.629, 52772.679 23/03/18,15:24:49,06,10,1, 11.9,1,1, -0.324, 10495.194, 329.123, 52774.906 23/03/18,15:24:49,07,10,1, 11.9,1,1, -0.324, 10502.032, 329.601, 52781.454 23/03/18,15:24:49,08,10,1, 11.9,1,1, -0.324, 10497.164, 328.624, 52770.227 23/03/18,15:24:49,09,10,1, 11.9,1,1, -0.324, 10497.594, 329.782, 52780.244 23/03/18,15:24:49,10,10,1, 11.9,1,1, -0.324, 10502.377, 329.189, 52777.787 23/03/18,15:24:49,11,10,1, 11.9,1,1, -0.324, 10495.768, 328.738, 52771.490 23/03/18,15:24:49,12,10,1, 11.9,1,1, -0.324, 10500.476, 329.696, 52782.622 23/03/18,15:24:49,13,10,1, 11.9,1,1, -0.324, 10500.072, 328.621, 52772.658 23/03/18,15:24:49,14,10,1, 11.9,1,1, -0.324, 10495.319, 329.134, 52774.960 23/03/18,15:24:49,15,10,1, 11.9,1,1, -0.324, 10501.927, 329.619, 52781.404 23/03/18,15:24:49,16,10,1, 11.9,1,1, -0.324, 10497.215, 328.600, 52770.257 23/03/18,15:24:49,17,10,1, 11.9,1,1, -0.324, 10497.610, 329.769, 52780.176 23/03/18,15:24:49,18,10,1, 11.9,1,1, -0.324, 10502.395, 329.227, 52777.956 23/03/18,15:24:49,19,10,1, 11.9,1,1, -0.324, 10495.734, 328.780, 52771.477 23/03/18,15:24:50,00,10,1, 11.9,1,1, -0.326, 10495.726, 328.780, 52771.477 23/03/18,15:24:50,01,10,1, 11.9,1,1, -0.326, 10497.772, 329.719, 52780.124 23/03/18,15:24:50,02,10,1, 11.9,1,1, -0.326, 10502.137, 329.180, 52777.545 23/03/18,15:24:50,03,10,1, 11.9,1,1, -0.326, 10495.871, 328.797, 52771.778 23/03/18,15:24:50,04,10,1, 11.9,1,1, -0.326, 10500.557, 329.709, 52782.481 23/03/18,15:24:50,05,10,1, 11.9,1,1, -0.326, 10500.022, 328.600, 52772.714 23/03/18,15:24:50,06,10,1, 11.9,1,1, -0.326, 10495.534, 329.184, 52775.202 23/03/18,15:24:50,07,10,1, 11.9,1,1, -0.326, 10501.905, 329.518, 52781.013 23/03/18,15:24:50,08,10,1, 11.9,1,1, -0.326, 10497.196, 328.690, 52770.450 23/03/18,15:24:50,09,10,1, 11.9,1,1, -0.326, 10497.786, 329.813, 52780.169 23/03/18,15:24:50,10,10,1, 11.9,1,1, -0.326, 10502.157, 329.184, 52777.656 23/03/18,15:24:50,11,10,1, 11.9,1,1, -0.326, 10495.928, 328.825, 52771.923 23/03/18,15:24:50,12,10,1, 11.9,1,1, -0.326, 10500.525, 329.619, 52782.332 23/03/18,15:24:50,13,10,1, 11.9,1,1, -0.326, 10499.989, 328.563, 52772.716 23/03/18,15:24:50,14,10,1, 11.9,1,1, -0.326, 10495.504, 329.158, 52775.177 23/03/18,15:24:50,15,10,1, 11.9,1,1, -0.326, 10501.866, 329.548, 52781.072 23/03/18,15:24:50,16,10,1, 11.9,1,1, -0.326, 10497.229, 328.655, 52770.387 23/03/18,15:24:50,17,10,1, 11.9,1,1, -0.326, 10497.715, 329.773, 52780.143 23/03/18,15:24:50,18,10,1, 11.9,1,1, -0.326, 10502.205, 329.176, 52777.643 23/03/18,15:24:50,19,10,1, 11.9,1,1, -0.326, 10495.885, 328.800, 52771.837 23/03/18,15:24:51,00,10,1, 11.9,1,1, -0.326, 10495.884, 328.800, 52771.837 23/03/18,15:24:51,01,10,1, 11.9,1,1, -0.326, 10497.510, 329.689, 52779.335 23/03/18,15:24:51,02,10,1, 11.9,1,1, -0.326, 10502.007, 329.259, 52777.949 23/03/18,15:24:51,03,10,1, 11.9,1,1, -0.326, 10496.289, 328.846, 52771.965 23/03/18,15:24:51,04,10,1, 11.9,1,1, -0.326, 10500.197, 329.589, 52781.749 23/03/18,15:24:51,05,10,1, 11.9,1,1, -0.326, 10500.191, 328.671, 52773.495 23/03/18,15:24:51,06,10,1, 11.9,1,1, -0.326, 10495.712, 329.083, 52774.855 23/03/18,15:24:51,07,10,1, 11.9,1,1, -0.326, 10501.439, 329.478, 52780.745 23/03/18,15:24:51,08,10,1, 11.9,1,1, -0.326, 10497.483, 328.770, 52771.159 23/03/18,15:24:51,09,10,1, 11.9,1,1, -0.326, 10497.577, 329.627, 52779.383 23/03/18,15:24:51,10,10,1, 11.9,1,1, -0.326, 10501.911, 329.254, 52777.935 23/03/18,15:24:51,11,10,1, 11.9,1,1, -0.326, 10496.338, 328.864, 52772.172 23/03/18,15:24:51,12,10,1, 11.9,1,1, -0.326, 10500.245, 329.555, 52781.757 23/03/18,15:24:51,13,10,1, 11.9,1,1, -0.326, 10500.201, 328.677, 52773.557 23/03/18,15:24:51,14,10,1, 11.9,1,1, -0.326, 10495.841, 329.137, 52774.924 23/03/18,15:24:51,15,10,1, 11.9,1,1, -0.326, 10501.395, 329.464, 52780.664 23/03/18,15:24:51,16,10,1, 11.9,1,1, -0.326, 10497.548, 328.813, 52771.166 23/03/18,15:24:51,17,10,1, 11.9,1,1, -0.326, 10497.561, 329.624, 52779.270 23/03/18,15:24:51,18,10,1, 11.9,1,1, -0.326, 10501.958, 329.216, 52777.996 23/03/18,15:24:51,19,10,1, 11.9,1,1, -0.326, 10496.321, 328.876, 52772.151 23/03/18,15:24:52,00,10,1, 11.9,1,1, -0.327, 10496.318, 328.876, 52772.151 23/03/18,15:24:52,01,10,1, 11.9,1,1, -0.327, 10497.306, 329.623, 52778.860 23/03/18,15:24:52,02,10,1, 11.9,1,1, -0.327, 10501.983, 329.254, 52778.417 23/03/18,15:24:52,03,10,1, 11.9,1,1, -0.327, 10496.438, 328.868, 52771.730 23/03/18,15:24:52,04,10,1, 11.9,1,1, -0.327, 10499.949, 329.587, 52781.706 23/03/18,15:24:52,05,10,1, 11.9,1,1, -0.327, 10500.563, 328.718, 52774.034 23/03/18,15:24:52,06,10,1, 11.9,1,1, -0.327, 10495.701, 329.001, 52774.357 23/03/18,15:24:52,07,10,1, 11.9,1,1, -0.327, 10501.322, 329.495, 52780.925 23/03/18,15:24:52,08,10,1, 11.9,1,1, -0.327, 10497.807, 328.703, 52771.165 23/03/18,15:24:52,09,10,1, 11.9,1,1, -0.327, 10497.170, 329.608, 52778.841 23/03/18,15:24:52,10,10,1, 11.9,1,1, -0.327, 10502.008, 329.297, 52778.530 23/03/18,15:24:52,11,10,1, 11.9,1,1, -0.327, 10496.414, 328.842, 52771.821 23/03/18,15:24:52,12,10,1, 11.9,1,1, -0.327, 10499.932, 329.604, 52781.688 23/03/18,15:24:52,13,10,1, 11.9,1,1, -0.327, 10500.569, 328.729, 52774.049 23/03/18,15:24:52,14,10,1, 11.9,1,1, -0.327, 10495.750, 328.990, 52774.350 23/03/18,15:24:52,15,10,1, 11.9,1,1, -0.327, 10501.305, 329.502, 52781.043 23/03/18,15:24:52,16,10,1, 11.9,1,1, -0.327, 10497.901, 328.746, 52771.141 23/03/18,15:24:52,17,10,1, 11.9,1,1, -0.327, 10497.184, 329.601, 52778.641 23/03/18,15:24:52,18,10,1, 11.9,1,1, -0.327, 10502.025, 329.360, 52778.546 23/03/18,15:24:52,19,10,1, 11.9,1,1, -0.327, 10496.459, 328.847, 52771.813 23/03/18,15:24:53,00,10,1, 11.9,1,1, -0.324, 10496.452, 328.847, 52771.813 23/03/18,15:24:53,01,10,1, 11.9,1,1, -0.324, 10496.859, 329.511, 52778.231 23/03/18,15:24:53,02,10,1, 11.9,1,1, -0.324, 10502.033, 329.375, 52778.982 23/03/18,15:24:53,03,10,1, 11.9,1,1, -0.324, 10496.599, 328.832, 52771.598 23/03/18,15:24:53,04,10,1, 11.9,1,1, -0.324, 10499.597, 329.610, 52781.553 23/03/18,15:24:53,05,10,1, 11.9,1,1, -0.324, 10500.956, 328.803, 52774.697 23/03/18,15:24:53,06,10,1, 11.9,1,1, -0.324, 10495.796, 328.964, 52773.901 23/03/18,15:24:53,07,10,1, 11.9,1,1, -0.324, 10501.162, 329.399, 52781.213 23/03/18,15:24:53,08,10,1, 11.9,1,1, -0.324, 10498.110, 328.726, 52771.423 23/03/18,15:24:53,09,10,1, 11.9,1,1, -0.324, 10496.919, 329.499, 52778.159 23/03/18,15:24:53,10,10,1, 11.9,1,1, -0.324, 10501.924, 329.339, 52778.772 23/03/18,15:24:53,11,10,1, 11.9,1,1, -0.324, 10496.656, 328.825, 52771.759 23/03/18,15:24:53,12,10,1, 11.9,1,1, -0.324, 10499.628, 329.608, 52781.424 23/03/18,15:24:53,13,10,1, 11.9,1,1, -0.324, 10500.881, 328.759, 52774.690 23/03/18,15:24:53,14,10,1, 11.9,1,1, -0.324, 10495.859, 328.919, 52773.900 23/03/18,15:24:53,15,10,1, 11.9,1,1, -0.324, 10501.132, 329.442, 52781.135 23/03/18,15:24:53,16,10,1, 11.9,1,1, -0.324, 10498.185, 328.666, 52771.487 23/03/18,15:24:53,17,10,1, 11.9,1,1, -0.324, 10496.829, 329.511, 52778.034 23/03/18,15:24:53,18,10,1, 11.9,1,1, -0.324, 10501.982, 329.345, 52778.900 23/03/18,15:24:53,19,10,1, 11.9,1,1, -0.324, 10496.701, 328.886, 52771.792 23/03/18,15:24:54,00,10,1, 11.9,1,1, -0.330, 10496.694, 328.886, 52771.792 23/03/18,15:24:54,01,10,1, 11.9,1,1, -0.330, 10496.641, 329.421, 52777.546 23/03/18,15:24:54,02,10,1, 11.9,1,1, -0.330, 10501.876, 329.404, 52779.329 23/03/18,15:24:54,03,10,1, 11.9,1,1, -0.330, 10496.825, 328.826, 52771.392 23/03/18,15:24:54,04,10,1, 11.9,1,1, -0.330, 10499.233, 329.712, 52781.267 23/03/18,15:24:54,05,10,1, 11.9,1,1, -0.330, 10501.345, 328.838, 52775.546 23/03/18,15:24:54,06,10,1, 11.9,1,1, -0.330, 10495.908, 328.868, 52773.425 23/03/18,15:24:54,07,10,1, 11.9,1,1, -0.330, 10501.059, 329.460, 52781.505 23/03/18,15:24:54,08,10,1, 11.9,1,1, -0.330, 10498.593, 328.579, 52771.673 23/03/18,15:24:54,09,10,1, 11.9,1,1, -0.330, 10496.409, 329.379, 52777.298 23/03/18,15:24:54,10,10,1, 11.9,1,1, -0.330, 10501.951, 329.420, 52779.530 23/03/18,15:24:54,11,10,1, 11.9,1,1, -0.330, 10496.803, 328.782, 52771.429 23/03/18,15:24:54,12,10,1, 11.9,1,1, -0.330, 10499.193, 329.655, 52781.183 23/03/18,15:24:54,13,10,1, 11.9,1,1, -0.330, 10501.423, 328.900, 52775.587 23/03/18,15:24:54,14,10,1, 11.9,1,1, -0.330, 10495.934, 328.870, 52773.321 23/03/18,15:24:54,15,10,1, 11.9,1,1, -0.330, 10500.958, 329.483, 52781.480 23/03/18,15:24:54,16,10,1, 11.9,1,1, -0.330, 10498.616, 328.613, 52771.681 23/03/18,15:24:54,17,10,1, 11.9,1,1, -0.330, 10496.432, 329.416, 52777.227 23/03/18,15:24:54,18,10,1, 11.9,1,1, -0.330, 10501.942, 329.402, 52779.520 23/03/18,15:24:54,19,10,1, 11.9,1,1, -0.330, 10496.829, 328.828, 52771.324 23/03/18,15:24:55,00,10,1, 11.9,1,1, -0.328, 10496.827, 328.828, 52771.324 23/03/18,15:24:55,01,10,1, 11.9,1,1, -0.328, 10496.228, 329.292, 52776.512 23/03/18,15:24:55,02,10,1, 11.9,1,1, -0.328, 10501.886, 329.396, 52779.871 23/03/18,15:24:55,03,10,1, 11.9,1,1, -0.328, 10496.979, 328.762, 52771.179 23/03/18,15:24:55,04,10,1, 11.9,1,1, -0.328, 10498.815, 329.649, 52780.868 23/03/18,15:24:55,05,10,1, 11.9,1,1, -0.328, 10501.701, 328.966, 52776.352 23/03/18,15:24:55,06,10,1, 11.9,1,1, -0.328, 10495.976, 328.796, 52772.902 23/03/18,15:24:55,07,10,1, 11.9,1,1, -0.328, 10500.889, 329.381, 52781.612 23/03/18,15:24:55,08,10,1, 11.9,1,1, -0.328, 10498.968, 328.705, 52773.056 23/03/18,15:24:55,09,10,1, 11.9,1,1, -0.328, 10496.569, 329.182, 52776.345 23/03/18,15:24:55,10,10,1, 11.9,1,1, -0.328, 10501.186, 329.320, 52779.223 23/03/18,15:24:55,11,10,1, 11.9,1,1, -0.328, 10497.565, 328.951, 52772.347 23/03/18,15:24:55,12,10,1, 11.9,1,1, -0.328, 10498.701, 329.549, 52779.756 23/03/18,15:24:55,13,10,1, 11.9,1,1, -0.328, 10501.252, 328.975, 52776.596 23/03/18,15:24:55,14,10,1, 11.9,1,1, -0.328, 10496.699, 328.886, 52773.498 23/03/18,15:24:55,15,10,1, 11.9,1,1, -0.328, 10500.300, 329.301, 52780.539 23/03/18,15:24:55,16,10,1, 11.9,1,1, -0.328, 10499.218, 328.752, 52773.143 23/03/18,15:24:55,17,10,1, 11.9,1,1, -0.328, 10496.602, 329.193, 52776.196 23/03/18,15:24:55,18,10,1, 11.9,1,1, -0.328, 10501.181, 329.342, 52779.381 23/03/18,15:24:55,19,10,1, 11.9,1,1, -0.328, 10497.546, 328.925, 52772.369 23/03/18,15:24:56,00,10,1, 11.9,1,1, -0.331, 10497.545, 328.925, 52772.369 23/03/18,15:24:56,01,10,1, 11.9,1,1, -0.331, 10496.762, 329.193, 52776.032 23/03/18,15:24:56,02,10,1, 11.9,1,1, -0.331, 10500.887, 329.240, 52779.064 23/03/18,15:24:56,03,10,1, 11.9,1,1, -0.331, 10497.684, 328.963, 52772.445 23/03/18,15:24:56,04,10,1, 11.9,1,1, -0.331, 10498.508, 329.475, 52779.341 23/03/18,15:24:56,05,10,1, 11.9,1,1, -0.331, 10501.253, 329.047, 52776.938 23/03/18,15:24:56,06,10,1, 11.9,1,1, -0.331, 10496.910, 328.969, 52773.664 23/03/18,15:24:56,07,10,1, 11.9,1,1, -0.331, 10500.269, 329.251, 52780.367 23/03/18,15:24:56,08,10,1, 11.9,1,1, -0.331, 10499.452, 328.747, 52773.605 23/03/18,15:24:56,09,10,1, 11.9,1,1, -0.331, 10496.623, 329.122, 52775.859 23/03/18,15:24:56,10,10,1, 11.9,1,1, -0.331, 10500.978, 329.257, 52779.166 23/03/18,15:24:56,11,10,1, 11.9,1,1, -0.331, 10497.682, 328.969, 52772.497 23/03/18,15:24:56,12,10,1, 11.9,1,1, -0.331, 10498.479, 329.501, 52779.312 23/03/18,15:24:56,13,10,1, 11.9,1,1, -0.331, 10501.221, 329.049, 52776.999 23/03/18,15:24:56,14,10,1, 11.9,1,1, -0.331, 10496.975, 328.942, 52773.618 23/03/18,15:24:56,15,10,1, 11.9,1,1, -0.331, 10500.235, 329.288, 52780.402 23/03/18,15:24:56,16,10,1, 11.9,1,1, -0.331, 10499.505, 328.760, 52773.569 23/03/18,15:24:56,17,10,1, 11.9,1,1, -0.331, 10496.658, 329.137, 52775.771 23/03/18,15:24:56,18,10,1, 11.9,1,1, -0.331, 10500.940, 329.324, 52779.239 23/03/18,15:24:56,19,10,1, 11.9,1,1, -0.331, 10497.668, 328.974, 52772.484 23/03/18,15:24:57,00,10,1, 11.9,1,1, -0.329, 10497.662, 328.974, 52772.484 23/03/18,15:24:57,01,10,1, 11.9,1,1, -0.329, 10496.659, 329.048, 52775.293 23/03/18,15:24:57,02,10,1, 11.9,1,1, -0.329, 10500.817, 329.269, 52779.445 23/03/18,15:24:57,03,10,1, 11.9,1,1, -0.329, 10497.853, 328.883, 52772.374 23/03/18,15:24:57,04,10,1, 11.9,1,1, -0.329, 10498.020, 329.475, 52778.694 23/03/18,15:24:57,05,10,1, 11.9,1,1, -0.329, 10501.494, 329.199, 52778.279 23/03/18,15:24:57,06,10,1, 11.9,1,1, -0.329, 10496.971, 328.865, 52772.824 23/03/18,15:24:57,07,10,1, 11.9,1,1, -0.329, 10499.934, 329.318, 52780.659 23/03/18,15:24:57,08,10,1, 11.9,1,1, -0.329, 10500.103, 328.846, 52774.757 23/03/18,15:24:57,09,10,1, 11.9,1,1, -0.329, 10496.877, 329.014, 52775.040 23/03/18,15:24:57,10,10,1, 11.9,1,1, -0.329, 10500.463, 329.216, 52779.271 23/03/18,15:24:57,11,10,1, 11.9,1,1, -0.329, 10498.427, 328.960, 52773.251 23/03/18,15:24:57,12,10,1, 11.9,1,1, -0.329, 10497.779, 329.285, 52777.630 23/03/18,15:24:57,13,10,1, 11.9,1,1, -0.329, 10501.036, 329.225, 52777.902 23/03/18,15:24:57,14,10,1, 11.9,1,1, -0.329, 10497.481, 328.997, 52773.495 23/03/18,15:24:57,15,10,1, 11.9,1,1, -0.329, 10499.439, 329.305, 52779.510 23/03/18,15:24:57,16,10,1, 11.9,1,1, -0.329, 10500.162, 328.969, 52775.211 23/03/18,15:24:57,17,10,1, 11.9,1,1, -0.329, 10496.931, 328.994, 52774.845 23/03/18,15:24:57,18,10,1, 11.9,1,1, -0.329, 10500.417, 329.237, 52779.355 23/03/18,15:24:57,19,10,1, 11.9,1,1, -0.329, 10498.508, 328.940, 52773.259 23/03/18,15:24:58,00,10,1, 11.9,1,1, -0.326, 10498.505, 328.940, 52773.259 23/03/18,15:24:58,01,10,1, 11.9,1,1, -0.326, 10497.521, 328.985, 52774.655 23/03/18,15:24:58,02,10,1, 11.9,1,1, -0.326, 10499.718, 329.091, 52778.610 23/03/18,15:24:58,03,10,1, 11.9,1,1, -0.326, 10499.119, 329.045, 52774.396 23/03/18,15:24:58,04,10,1, 11.9,1,1, -0.326, 10497.580, 329.097, 52776.339 23/03/18,15:24:58,05,10,1, 11.9,1,1, -0.326, 10500.529, 329.191, 52778.224 23/03/18,15:24:58,06,10,1, 11.9,1,1, -0.326, 10498.250, 329.093, 52774.042 23/03/18,15:24:58,07,10,1, 11.9,1,1, -0.326, 10498.880, 329.128, 52778.385 23/03/18,15:24:58,08,10,1, 11.9,1,1, -0.326, 10500.374, 329.064, 52776.455 23/03/18,15:24:58,09,10,1, 11.9,1,1, -0.326, 10497.467, 328.937, 52774.572 23/03/18,15:24:58,10,10,1, 11.9,1,1, -0.326, 10499.776, 329.080, 52778.792 23/03/18,15:24:58,11,10,1, 11.9,1,1, -0.326, 10499.105, 329.065, 52774.508 23/03/18,15:24:58,12,10,1, 11.9,1,1, -0.326, 10497.599, 329.071, 52776.369 23/03/18,15:24:58,13,10,1, 11.9,1,1, -0.326, 10500.526, 329.249, 52778.320 23/03/18,15:24:58,14,10,1, 11.9,1,1, -0.326, 10498.254, 329.089, 52774.072 23/03/18,15:24:58,15,10,1, 11.9,1,1, -0.326, 10498.857, 329.128, 52778.304 23/03/18,15:24:58,16,10,1, 11.9,1,1, -0.326, 10500.423, 329.082, 52776.498 23/03/18,15:24:58,17,10,1, 11.9,1,1, -0.326, 10497.479, 328.933, 52774.441 23/03/18,15:24:58,18,10,1, 11.9,1,1, -0.326, 10499.730, 329.110, 52778.752 23/03/18,15:24:58,19,10,1, 11.9,1,1, -0.326, 10499.154, 329.075, 52774.515 23/03/18,15:24:59,00,10,1, 11.9,1,1, -0.328, 10499.147, 329.075, 52774.515 23/03/18,15:24:59,01,10,1, 11.9,1,1, -0.328, 10497.685, 328.933, 52774.429 23/03/18,15:24:59,02,10,1, 11.9,1,1, -0.328, 10499.613, 329.051, 52778.784 23/03/18,15:24:59,03,10,1, 11.9,1,1, -0.328, 10499.377, 328.997, 52774.771 23/03/18,15:24:59,04,10,1, 11.9,1,1, -0.328, 10497.423, 329.008, 52775.874 23/03/18,15:24:59,05,10,1, 11.9,1,1, -0.328, 10500.400, 329.243, 52778.520 23/03/18,15:24:59,06,10,1, 11.9,1,1, -0.328, 10498.411, 329.087, 52774.114 23/03/18,15:24:59,07,10,1, 11.9,1,1, -0.328, 10498.637, 329.134, 52778.092 23/03/18,15:24:59,08,10,1, 11.9,1,1, -0.328, 10500.552, 329.146, 52776.926 23/03/18,15:24:59,09,10,1, 11.9,1,1, -0.328, 10497.744, 328.959, 52774.511 23/03/18,15:24:59,10,10,1, 11.9,1,1, -0.328, 10499.611, 329.081, 52778.614 23/03/18,15:24:59,11,10,1, 11.9,1,1, -0.328, 10499.370, 329.007, 52774.777 23/03/18,15:24:59,12,10,1, 11.9,1,1, -0.328, 10497.555, 329.018, 52775.831 23/03/18,15:24:59,13,10,1, 11.9,1,1, -0.328, 10500.298, 329.203, 52778.325 23/03/18,15:24:59,14,10,1, 11.9,1,1, -0.328, 10498.471, 329.086, 52774.148 23/03/18,15:24:59,15,10,1, 11.9,1,1, -0.328, 10498.592, 329.147, 52778.009 23/03/18,15:24:59,16,10,1, 11.9,1,1, -0.328, 10500.507, 329.081, 52777.008 23/03/18,15:24:59,17,10,1, 11.9,1,1, -0.328, 10497.749, 328.979, 52774.512 23/03/18,15:24:59,18,10,1, 11.9,1,1, -0.328, 10499.536, 329.025, 52778.696 23/03/18,15:24:59,19,10,1, 11.9,1,1, -0.328, 10499.401, 329.023, 52774.871 23/03/18,15:25:00,00,10,1, 11.9,1,1, -0.324, 10499.398, 329.023, 52774.871 23/03/18,15:25:00,01,10,1, 11.9,1,1, -0.324, 10497.616, 329.034, 52774.874 23/03/18,15:25:00,02,10,1, 11.9,1,1, -0.324, 10500.049, 329.041, 52779.003 23/03/18,15:25:00,03,10,1, 11.9,1,1, -0.324, 10499.235, 328.819, 52774.269 23/03/18,15:25:00,04,10,1, 11.9,1,1, -0.324, 10497.540, 329.102, 52776.397 23/03/18,15:25:00,05,10,1, 11.9,1,1, -0.324, 10500.483, 329.056, 52778.212 23/03/18,15:25:00,06,10,1, 11.9,1,1, -0.324, 10497.976, 329.063, 52773.753 23/03/18,15:25:00,07,10,1, 11.9,1,1, -0.324, 10498.859, 329.229, 52778.579 23/03/18,15:25:00,08,10,1, 11.9,1,1, -0.324, 10500.743, 328.955, 52776.483 23/03/18,15:25:00,09,10,1, 11.9,1,1, -0.324, 10497.227, 329.001, 52774.303 23/03/18,15:25:00,10,10,1, 11.9,1,1, -0.324, 10500.430, 329.152, 52780.011 23/03/18,15:25:00,11,10,1, 11.9,1,1, -0.324, 10499.060, 328.674, 52773.221 23/03/18,15:25:00,12,10,1, 11.9,1,1, -0.324, 10497.066, 329.183, 52776.521 23/03/18,15:25:00,13,10,1, 11.9,1,1, -0.324, 10500.997, 329.169, 52778.659 23/03/18,15:25:00,14,10,1, 11.9,1,1, -0.324, 10497.577, 328.936, 52772.778 23/03/18,15:25:00,15,10,1, 11.9,1,1, -0.324, 10498.942, 329.424, 52779.586 23/03/18,15:25:00,16,10,1, 11.9,1,1, -0.324, 10500.995, 328.956, 52776.288 23/03/18,15:25:00,17,10,1, 11.9,1,1, -0.324, 10497.053, 328.954, 52774.147 23/03/18,15:25:00,18,10,1, 11.9,1,1, -0.324, 10500.466, 329.194, 52780.077 23/03/18,15:25:00,19,10,1, 11.9,1,1, -0.324, 10499.096, 328.639, 52773.188 23/03/18,15:25:01,00,10,1, 11.9,1,1, -0.323, 10499.089, 328.639, 52773.188 23/03/18,15:25:01,01,10,1, 11.9,1,1, -0.323, 10497.194, 328.918, 52773.860 23/03/18,15:25:01,02,10,1, 11.9,1,1, -0.323, 10500.325, 329.171, 52780.160 23/03/18,15:25:01,03,10,1, 11.9,1,1, -0.323, 10499.530, 328.685, 52773.650 23/03/18,15:25:01,04,10,1, 11.9,1,1, -0.323, 10496.912, 329.065, 52775.902 23/03/18,15:25:01,05,10,1, 11.9,1,1, -0.323, 10500.920, 329.165, 52778.870 23/03/18,15:25:01,06,10,1, 11.9,1,1, -0.323, 10497.762, 328.910, 52772.545 23/03/18,15:25:01,07,10,1, 11.9,1,1, -0.323, 10498.537, 329.445, 52779.132 23/03/18,15:25:01,08,10,1, 11.9,1,1, -0.323, 10501.144, 329.008, 52776.807 23/03/18,15:25:01,09,10,1, 11.9,1,1, -0.323, 10497.223, 328.967, 52774.006 23/03/18,15:25:01,10,10,1, 11.9,1,1, -0.323, 10500.360, 329.204, 52780.079 23/03/18,15:25:01,11,10,1, 11.9,1,1, -0.323, 10499.515, 328.696, 52773.716 23/03/18,15:25:01,12,10,1, 11.9,1,1, -0.323, 10496.988, 329.112, 52775.979 23/03/18,15:25:01,13,10,1, 11.9,1,1, -0.323, 10500.864, 329.133, 52778.812 23/03/18,15:25:01,14,10,1, 11.9,1,1, -0.323, 10497.772, 328.945, 52772.640 23/03/18,15:25:01,15,10,1, 11.9,1,1, -0.323, 10498.560, 329.421, 52779.031 23/03/18,15:25:01,16,10,1, 11.9,1,1, -0.323, 10501.120, 329.036, 52776.772 23/03/18,15:25:01,17,10,1, 11.9,1,1, -0.323, 10497.242, 328.996, 52773.986 23/03/18,15:25:01,18,10,1, 11.9,1,1, -0.323, 10500.304, 329.185, 52780.127 23/03/18,15:25:01,19,10,1, 11.9,1,1, -0.323, 10499.572, 328.677, 52773.734 23/03/18,15:25:02,00,10,1, 11.9,1,1, -0.328, 10499.564, 328.677, 52773.734 23/03/18,15:25:02,01,10,1, 11.9,1,1, -0.328, 10497.330, 328.966, 52773.641 23/03/18,15:25:02,02,10,1, 11.9,1,1, -0.328, 10500.045, 329.282, 52780.054 23/03/18,15:25:02,03,10,1, 11.9,1,1, -0.328, 10500.150, 328.658, 52774.331 23/03/18,15:25:02,04,10,1, 11.9,1,1, -0.328, 10496.874, 328.987, 52775.246 23/03/18,15:25:02,05,10,1, 11.9,1,1, -0.328, 10500.788, 329.016, 52778.545 23/03/18,15:25:02,06,10,1, 11.9,1,1, -0.328, 10497.872, 328.863, 52772.704 23/03/18,15:25:02,07,10,1, 11.9,1,1, -0.328, 10498.332, 329.397, 52778.629 23/03/18,15:25:02,08,10,1, 11.9,1,1, -0.328, 10500.939, 329.013, 52776.924 23/03/18,15:25:02,09,10,1, 11.9,1,1, -0.328, 10497.446, 329.102, 52774.065 23/03/18,15:25:02,10,10,1, 11.9,1,1, -0.328, 10500.280, 329.203, 52779.951 23/03/18,15:25:02,11,10,1, 11.9,1,1, -0.328, 10499.771, 328.691, 52774.183 23/03/18,15:25:02,12,10,1, 11.9,1,1, -0.328, 10497.186, 329.104, 52775.777 23/03/18,15:25:02,13,10,1, 11.9,1,1, -0.328, 10500.730, 329.011, 52778.689 23/03/18,15:25:02,14,10,1, 11.9,1,1, -0.328, 10497.874, 328.893, 52772.721 23/03/18,15:25:02,15,10,1, 11.9,1,1, -0.328, 10498.302, 329.398, 52778.498 23/03/18,15:25:02,16,10,1, 11.9,1,1, -0.328, 10500.943, 329.009, 52777.017 23/03/18,15:25:02,17,10,1, 11.9,1,1, -0.328, 10497.416, 329.043, 52773.965 23/03/18,15:25:02,18,10,1, 11.9,1,1, -0.328, 10500.190, 329.209, 52779.956 23/03/18,15:25:02,19,10,1, 11.9,1,1, -0.328, 10499.859, 328.674, 52774.223 23/03/18,15:25:03,00,10,1, 11.9,1,1, -0.325, 10499.856, 328.674, 52774.223 23/03/18,15:25:03,01,10,1, 11.9,1,1, -0.325, 10497.471, 329.079, 52773.799 23/03/18,15:25:03,02,10,1, 11.9,1,1, -0.325, 10500.015, 329.310, 52779.956 23/03/18,15:25:03,03,10,1, 11.9,1,1, -0.325, 10500.153, 328.699, 52774.741 23/03/18,15:25:03,04,10,1, 11.9,1,1, -0.325, 10497.216, 329.021, 52775.407 23/03/18,15:25:03,05,10,1, 11.9,1,1, -0.325, 10500.642, 328.959, 52778.921 23/03/18,15:25:03,06,10,1, 11.9,1,1, -0.325, 10498.148, 328.738, 52772.775 23/03/18,15:25:03,07,10,1, 11.9,1,1, -0.325, 10498.027, 329.375, 52778.057 23/03/18,15:25:03,08,10,1, 11.9,1,1, -0.325, 10500.853, 329.027, 52777.199 23/03/18,15:25:03,09,10,1, 11.9,1,1, -0.325, 10497.497, 329.060, 52773.899 23/03/18,15:25:03,10,10,1, 11.9,1,1, -0.325, 10499.993, 329.250, 52779.794 23/03/18,15:25:03,11,10,1, 11.9,1,1, -0.325, 10500.134, 328.731, 52774.673 23/03/18,15:25:03,12,10,1, 11.9,1,1, -0.325, 10497.255, 329.041, 52775.490 23/03/18,15:25:03,13,10,1, 11.9,1,1, -0.325, 10500.635, 328.986, 52778.805 23/03/18,15:25:03,14,10,1, 11.9,1,1, -0.325, 10498.103, 328.785, 52772.816 23/03/18,15:25:03,15,10,1, 11.9,1,1, -0.325, 10498.001, 329.362, 52777.891 23/03/18,15:25:03,16,10,1, 11.9,1,1, -0.325, 10500.900, 329.054, 52777.229 23/03/18,15:25:03,17,10,1, 11.9,1,1, -0.325, 10497.519, 329.108, 52773.749 23/03/18,15:25:03,18,10,1, 11.9,1,1, -0.325, 10500.008, 329.272, 52779.862 23/03/18,15:25:03,19,10,1, 11.9,1,1, -0.325, 10500.170, 328.747, 52774.795 23/03/18,15:25:04,00,10,1, 11.9,1,1, -0.330, 10500.165, 328.747, 52774.795 23/03/18,15:25:04,01,10,1, 11.9,1,1, -0.330, 10498.156, 329.216, 52774.687 23/03/18,15:25:04,02,10,1, 11.9,1,1, -0.330, 10499.528, 329.168, 52778.519 23/03/18,15:25:04,03,10,1, 11.9,1,1, -0.330, 10500.104, 328.853, 52775.827 23/03/18,15:25:04,04,10,1, 11.9,1,1, -0.330, 10497.946, 329.065, 52775.561 23/03/18,15:25:04,05,10,1, 11.9,1,1, -0.330, 10500.080, 328.817, 52778.120 23/03/18,15:25:04,06,10,1, 11.9,1,1, -0.330, 10498.701, 328.872, 52774.188 23/03/18,15:25:04,07,10,1, 11.9,1,1, -0.330, 10498.055, 329.174, 52776.926 23/03/18,15:25:04,08,10,1, 11.9,1,1, -0.330, 10500.177, 328.946, 52777.170 23/03/18,15:25:04,09,10,1, 11.9,1,1, -0.330, 10498.136, 329.195, 52774.634 23/03/18,15:25:04,10,10,1, 11.9,1,1, -0.330, 10499.478, 329.170, 52778.587 23/03/18,15:25:04,11,10,1, 11.9,1,1, -0.330, 10500.100, 328.909, 52775.879 23/03/18,15:25:04,12,10,1, 11.9,1,1, -0.330, 10498.006, 329.103, 52775.582 23/03/18,15:25:04,13,10,1, 11.9,1,1, -0.330, 10500.023, 328.834, 52778.088 23/03/18,15:25:04,14,10,1, 11.9,1,1, -0.330, 10498.697, 328.922, 52774.106 23/03/18,15:25:04,15,10,1, 11.9,1,1, -0.330, 10498.022, 329.195, 52776.811 23/03/18,15:25:04,16,10,1, 11.9,1,1, -0.330, 10500.205, 329.012, 52777.117 23/03/18,15:25:04,17,10,1, 11.9,1,1, -0.330, 10498.180, 329.212, 52774.599 23/03/18,15:25:04,18,10,1, 11.9,1,1, -0.330, 10499.470, 329.184, 52778.598 23/03/18,15:25:04,19,10,1, 11.9,1,1, -0.330, 10500.172, 328.896, 52775.893 23/03/18,15:25:05,00,10,1, 11.9,1,1, -0.324, 10500.165, 328.896, 52775.893 23/03/18,15:25:05,01,10,1, 11.9,1,1, -0.324, 10498.207, 329.188, 52774.431 23/03/18,15:25:05,02,10,1, 11.9,1,1, -0.324, 10499.278, 329.207, 52778.419 23/03/18,15:25:05,03,10,1, 11.9,1,1, -0.324, 10500.317, 328.939, 52776.120 23/03/18,15:25:05,04,10,1, 11.9,1,1, -0.324, 10498.080, 329.113, 52775.442 23/03/18,15:25:05,05,10,1, 11.9,1,1, -0.324, 10500.105, 328.913, 52778.264 23/03/18,15:25:05,06,10,1, 11.9,1,1, -0.324, 10498.961, 328.856, 52774.185 23/03/18,15:25:05,07,10,1, 11.9,1,1, -0.324, 10497.965, 329.112, 52776.588 23/03/18,15:25:05,08,10,1, 11.9,1,1, -0.324, 10500.113, 328.955, 52777.189 23/03/18,15:25:05,09,10,1, 11.9,1,1, -0.324, 10498.135, 329.180, 52774.501 23/03/18,15:25:05,10,10,1, 11.9,1,1, -0.324, 10499.291, 329.181, 52778.380 23/03/18,15:25:05,11,10,1, 11.9,1,1, -0.324, 10500.191, 328.967, 52776.012 23/03/18,15:25:05,12,10,1, 11.9,1,1, -0.324, 10498.160, 329.152, 52775.557 23/03/18,15:25:05,13,10,1, 11.9,1,1, -0.324, 10500.078, 328.873, 52778.230 23/03/18,15:25:05,14,10,1, 11.9,1,1, -0.324, 10498.927, 328.889, 52774.352 23/03/18,15:25:05,15,10,1, 11.9,1,1, -0.324, 10497.954, 329.126, 52776.519 23/03/18,15:25:05,16,10,1, 11.9,1,1, -0.324, 10500.065, 328.997, 52777.261 23/03/18,15:25:05,17,10,1, 11.9,1,1, -0.324, 10498.156, 329.179, 52774.435 23/03/18,15:25:05,18,10,1, 11.9,1,1, -0.324, 10499.263, 329.259, 52778.433 23/03/18,15:25:05,19,10,1, 11.9,1,1, -0.324, 10500.254, 328.963, 52776.160 23/03/18,15:25:06,00,10,1, 11.8,1,1, -0.326, 10500.249, 328.963, 52776.160 23/03/18,15:25:06,01,10,1, 11.8,1,1, -0.326, 10498.160, 329.185, 52774.279 23/03/18,15:25:06,02,10,1, 11.8,1,1, -0.326, 10499.027, 329.264, 52778.049 23/03/18,15:25:06,03,10,1, 11.8,1,1, -0.326, 10500.427, 329.037, 52776.432 23/03/18,15:25:06,04,10,1, 11.8,1,1, -0.326, 10498.132, 329.118, 52775.219 23/03/18,15:25:06,05,10,1, 11.8,1,1, -0.326, 10500.077, 328.961, 52778.527 23/03/18,15:25:06,06,10,1, 11.8,1,1, -0.326, 10499.289, 328.854, 52774.484 23/03/18,15:25:06,07,10,1, 11.8,1,1, -0.326, 10497.886, 329.106, 52776.261 23/03/18,15:25:06,08,10,1, 11.8,1,1, -0.326, 10500.102, 328.997, 52777.433 23/03/18,15:25:06,09,10,1, 11.8,1,1, -0.326, 10498.151, 329.174, 52774.175 23/03/18,15:25:06,10,10,1, 11.8,1,1, -0.326, 10499.003, 329.275, 52778.158 23/03/18,15:25:06,11,10,1, 11.8,1,1, -0.326, 10500.406, 329.034, 52776.467 23/03/18,15:25:06,12,10,1, 11.8,1,1, -0.326, 10498.162, 329.182, 52775.274 23/03/18,15:25:06,13,10,1, 11.8,1,1, -0.326, 10500.072, 329.006, 52778.523 23/03/18,15:25:06,14,10,1, 11.8,1,1, -0.326, 10499.279, 328.831, 52774.552 23/03/18,15:25:06,15,10,1, 11.8,1,1, -0.326, 10497.876, 329.119, 52776.158 23/03/18,15:25:06,16,10,1, 11.8,1,1, -0.326, 10500.069, 328.935, 52777.433 23/03/18,15:25:06,17,10,1, 11.8,1,1, -0.326, 10498.223, 329.152, 52774.247 23/03/18,15:25:06,18,10,1, 11.8,1,1, -0.326, 10498.940, 329.255, 52778.074 23/03/18,15:25:06,19,10,1, 11.8,1,1, -0.326, 10500.341, 328.979, 52776.510 23/03/18,15:25:07,00,10,1, 11.9,1,1, -0.325, 10500.340, 328.979, 52776.510 23/03/18,15:25:07,01,10,1, 11.9,1,1, -0.325, 10497.949, 328.982, 52772.982 23/03/18,15:25:07,02,10,1, 11.9,1,1, -0.325, 10498.679, 329.424, 52778.668 23/03/18,15:25:07,03,10,1, 11.9,1,1, -0.325, 10500.891, 328.992, 52776.597 23/03/18,15:25:07,04,10,1, 11.9,1,1, -0.325, 10497.607, 329.096, 52774.340 23/03/18,15:25:07,05,10,1, 11.9,1,1, -0.325, 10500.385, 329.163, 52779.664 23/03/18,15:25:07,06,10,1, 11.9,1,1, -0.325, 10499.653, 328.720, 52774.043 23/03/18,15:25:07,07,10,1, 11.9,1,1, -0.325, 10497.443, 329.117, 52776.097 23/03/18,15:25:07,08,10,1, 11.9,1,1, -0.325, 10500.667, 329.034, 52778.185 23/03/18,15:25:07,09,10,1, 11.9,1,1, -0.325, 10497.954, 328.959, 52773.150 23/03/18,15:25:07,10,10,1, 11.9,1,1, -0.325, 10498.761, 329.448, 52778.648 23/03/18,15:25:07,11,10,1, 11.9,1,1, -0.325, 10500.808, 328.993, 52776.581 23/03/18,15:25:07,12,10,1, 11.9,1,1, -0.325, 10497.660, 329.136, 52774.416 23/03/18,15:25:07,13,10,1, 11.9,1,1, -0.325, 10500.399, 329.171, 52779.545 23/03/18,15:25:07,14,10,1, 11.9,1,1, -0.325, 10499.604, 328.705, 52774.098 23/03/18,15:25:07,15,10,1, 11.9,1,1, -0.325, 10497.479, 329.111, 52775.998 23/03/18,15:25:07,16,10,1, 11.9,1,1, -0.325, 10500.640, 329.016, 52778.191 23/03/18,15:25:07,17,10,1, 11.9,1,1, -0.325, 10497.949, 328.998, 52773.150 23/03/18,15:25:07,18,10,1, 11.9,1,1, -0.325, 10498.645, 329.409, 52778.557 23/03/18,15:25:07,19,10,1, 11.9,1,1, -0.325, 10500.817, 329.029, 52776.623 23/03/18,15:25:08,00,10,1, 11.9,1,1, -0.327, 10500.816, 329.029, 52776.623 23/03/18,15:25:08,01,10,1, 11.9,1,1, -0.327, 10498.043, 328.952, 52772.993 23/03/18,15:25:08,02,10,1, 11.9,1,1, -0.327, 10498.475, 329.383, 52778.221 23/03/18,15:25:08,03,10,1, 11.9,1,1, -0.327, 10500.976, 329.066, 52776.981 23/03/18,15:25:08,04,10,1, 11.9,1,1, -0.327, 10497.604, 329.133, 52774.086 23/03/18,15:25:08,05,10,1, 11.9,1,1, -0.327, 10500.286, 329.188, 52779.776 23/03/18,15:25:08,06,10,1, 11.9,1,1, -0.327, 10499.947, 328.727, 52774.376 23/03/18,15:25:08,07,10,1, 11.9,1,1, -0.327, 10497.343, 329.096, 52775.690 23/03/18,15:25:08,08,10,1, 11.9,1,1, -0.327, 10500.688, 329.005, 52778.548 23/03/18,15:25:08,09,10,1, 11.9,1,1, -0.327, 10498.088, 328.917, 52772.908 23/03/18,15:25:08,10,10,1, 11.9,1,1, -0.327, 10498.452, 329.414, 52778.274 23/03/18,15:25:08,11,10,1, 11.9,1,1, -0.327, 10500.931, 329.025, 52776.863 23/03/18,15:25:08,12,10,1, 11.9,1,1, -0.327, 10497.668, 329.121, 52774.163 23/03/18,15:25:08,13,10,1, 11.9,1,1, -0.327, 10500.272, 329.259, 52779.741 23/03/18,15:25:08,14,10,1, 11.9,1,1, -0.327, 10499.932, 328.773, 52774.350 23/03/18,15:25:08,15,10,1, 11.9,1,1, -0.327, 10497.416, 329.101, 52775.727 23/03/18,15:25:08,16,10,1, 11.9,1,1, -0.327, 10500.712, 329.028, 52778.526 23/03/18,15:25:08,17,10,1, 11.9,1,1, -0.327, 10498.061, 328.978, 52772.939 23/03/18,15:25:08,18,10,1, 11.9,1,1, -0.327, 10498.385, 329.411, 52778.266 23/03/18,15:25:08,19,10,1, 11.9,1,1, -0.327, 10500.966, 329.066, 52776.960 23/03/18,15:25:09,00,10,1, 12.0,1,1, -0.330, 10500.958, 329.066, 52776.960 23/03/18,15:25:09,01,10,1, 12.0,1,1, -0.330, 10498.159, 328.961, 52772.999 23/03/18,15:25:09,02,10,1, 12.0,1,1, -0.330, 10498.358, 329.423, 52778.141 23/03/18,15:25:09,03,10,1, 12.0,1,1, -0.330, 10500.941, 329.037, 52777.061 23/03/18,15:25:09,04,10,1, 12.0,1,1, -0.330, 10497.686, 329.174, 52774.165 23/03/18,15:25:09,05,10,1, 12.0,1,1, -0.330, 10500.233, 329.309, 52779.767 23/03/18,15:25:09,06,10,1, 12.0,1,1, -0.330, 10500.042, 328.804, 52774.549 23/03/18,15:25:09,07,10,1, 12.0,1,1, -0.330, 10497.484, 329.093, 52775.733 23/03/18,15:25:09,08,10,1, 12.0,1,1, -0.330, 10500.712, 329.000, 52778.539 23/03/18,15:25:09,09,10,1, 12.0,1,1, -0.330, 10498.136, 328.923, 52773.039 23/03/18,15:25:09,10,10,1, 12.0,1,1, -0.330, 10498.394, 329.421, 52778.125 23/03/18,15:25:09,11,10,1, 12.0,1,1, -0.330, 10500.901, 329.020, 52776.877 23/03/18,15:25:09,12,10,1, 12.0,1,1, -0.330, 10497.716, 329.218, 52774.221 23/03/18,15:25:09,13,10,1, 12.0,1,1, -0.330, 10500.278, 329.264, 52779.634 23/03/18,15:25:09,14,10,1, 12.0,1,1, -0.330, 10499.956, 328.773, 52774.475 23/03/18,15:25:09,15,10,1, 12.0,1,1, -0.330, 10497.510, 329.115, 52775.734 23/03/18,15:25:09,16,10,1, 12.0,1,1, -0.330, 10500.697, 329.053, 52778.475 23/03/18,15:25:09,17,10,1, 12.0,1,1, -0.330, 10498.170, 328.923, 52773.034 23/03/18,15:25:09,18,10,1, 12.0,1,1, -0.330, 10498.376, 329.373, 52778.139 23/03/18,15:25:09,19,10,1, 12.0,1,1, -0.330, 10500.849, 329.100, 52776.960 23/03/18,15:25:10,00,10,1, 11.9,1,1, -0.322, 10500.841, 329.100, 52776.960 23/03/18,15:25:10,01,10,1, 11.9,1,1, -0.322, 10498.181, 328.882, 52772.942 23/03/18,15:25:10,02,10,1, 11.9,1,1, -0.322, 10498.314, 329.428, 52778.031 23/03/18,15:25:10,03,10,1, 11.9,1,1, -0.322, 10500.994, 329.081, 52777.081 23/03/18,15:25:10,04,10,1, 11.9,1,1, -0.322, 10497.679, 329.108, 52774.000 23/03/18,15:25:10,05,10,1, 11.9,1,1, -0.322, 10500.248, 329.306, 52779.842 23/03/18,15:25:10,06,10,1, 11.9,1,1, -0.322, 10500.127, 328.727, 52774.595 23/03/18,15:25:10,07,10,1, 11.9,1,1, -0.322, 10497.392, 329.125, 52775.668 23/03/18,15:25:10,08,10,1, 11.9,1,1, -0.322, 10500.709, 329.050, 52778.661 23/03/18,15:25:10,09,10,1, 11.9,1,1, -0.322, 10498.221, 328.957, 52772.915 23/03/18,15:25:10,10,10,1, 11.9,1,1, -0.322, 10498.310, 329.435, 52778.175 23/03/18,15:25:10,11,10,1, 11.9,1,1, -0.322, 10501.055, 329.084, 52777.147 23/03/18,15:25:10,12,10,1, 11.9,1,1, -0.322, 10497.684, 329.138, 52774.031 23/03/18,15:25:10,13,10,1, 11.9,1,1, -0.322, 10500.243, 329.296, 52779.832 23/03/18,15:25:10,14,10,1, 11.9,1,1, -0.322, 10500.152, 328.854, 52774.553 23/03/18,15:25:10,15,10,1, 11.9,1,1, -0.322, 10497.436, 329.101, 52775.574 23/03/18,15:25:10,16,10,1, 11.9,1,1, -0.322, 10500.771, 329.035, 52778.636 23/03/18,15:25:10,17,10,1, 11.9,1,1, -0.322, 10498.254, 328.940, 52772.930 23/03/18,15:25:10,18,10,1, 11.9,1,1, -0.322, 10498.325, 329.476, 52778.169 23/03/18,15:25:10,19,10,1, 11.9,1,1, -0.322, 10501.004, 329.117, 52777.132 23/03/18,15:25:11,00,10,1, 11.9,1,1, -0.327, 10501.000, 329.117, 52777.132 23/03/18,15:25:11,01,10,1, 11.9,1,1, -0.327, 10498.170, 328.944, 52772.915 23/03/18,15:25:11,02,10,1, 11.9,1,1, -0.327, 10498.333, 329.416, 52778.142 23/03/18,15:25:11,03,10,1, 11.9,1,1, -0.327, 10500.963, 329.077, 52777.018 23/03/18,15:25:11,04,10,1, 11.9,1,1, -0.327, 10497.693, 329.166, 52774.056 23/03/18,15:25:11,05,10,1, 11.9,1,1, -0.327, 10500.264, 329.329, 52779.801 23/03/18,15:25:11,06,10,1, 11.9,1,1, -0.327, 10500.107, 328.804, 52774.450 23/03/18,15:25:11,07,10,1, 11.9,1,1, -0.327, 10497.503, 329.127, 52775.715 23/03/18,15:25:11,08,10,1, 11.9,1,1, -0.327, 10500.736, 329.037, 52778.543 23/03/18,15:25:11,09,10,1, 11.9,1,1, -0.327, 10498.150, 328.964, 52772.981 23/03/18,15:25:11,10,10,1, 11.9,1,1, -0.327, 10498.467, 329.464, 52778.241 23/03/18,15:25:11,11,10,1, 11.9,1,1, -0.327, 10500.901, 329.122, 52776.872 23/03/18,15:25:11,12,10,1, 11.9,1,1, -0.327, 10497.740, 329.195, 52774.170 23/03/18,15:25:11,13,10,1, 11.9,1,1, -0.327, 10500.295, 329.296, 52779.743 23/03/18,15:25:11,14,10,1, 11.9,1,1, -0.327, 10500.042, 328.847, 52774.499 23/03/18,15:25:11,15,10,1, 11.9,1,1, -0.327, 10497.517, 329.164, 52775.713 23/03/18,15:25:11,16,10,1, 11.9,1,1, -0.327, 10500.731, 329.065, 52778.537 23/03/18,15:25:11,17,10,1, 11.9,1,1, -0.327, 10498.192, 329.023, 52772.981 23/03/18,15:25:11,18,10,1, 11.9,1,1, -0.327, 10498.420, 329.428, 52778.218 23/03/18,15:25:11,19,10,1, 11.9,1,1, -0.327, 10500.935, 329.136, 52776.973 23/03/18,15:25:12,00,10,1, 11.9,1,1, -0.329, 10500.933, 329.136, 52776.973 23/03/18,15:25:12,01,10,1, 11.9,1,1, -0.329, 10498.142, 329.005, 52772.955 23/03/18,15:25:12,02,10,1, 11.9,1,1, -0.329, 10498.434, 329.484, 52778.099 23/03/18,15:25:12,03,10,1, 11.9,1,1, -0.329, 10501.039, 329.144, 52777.030 23/03/18,15:25:12,04,10,1, 11.9,1,1, -0.329, 10497.709, 329.181, 52774.078 23/03/18,15:25:12,05,10,1, 11.9,1,1, -0.329, 10500.295, 329.336, 52779.836 23/03/18,15:25:12,06,10,1, 11.9,1,1, -0.329, 10500.082, 328.858, 52774.525 23/03/18,15:25:12,07,10,1, 11.9,1,1, -0.329, 10497.444, 329.169, 52775.668 23/03/18,15:25:12,08,10,1, 11.9,1,1, -0.329, 10500.760, 329.123, 52778.579 23/03/18,15:25:12,09,10,1, 11.9,1,1, -0.329, 10498.181, 328.988, 52772.970 23/03/18,15:25:12,10,10,1, 11.9,1,1, -0.329, 10498.419, 329.496, 52778.212 23/03/18,15:25:12,11,10,1, 11.9,1,1, -0.329, 10501.039, 329.156, 52777.035 23/03/18,15:25:12,12,10,1, 11.9,1,1, -0.329, 10497.749, 329.170, 52774.107 23/03/18,15:25:12,13,10,1, 11.9,1,1, -0.329, 10500.301, 329.333, 52779.715 23/03/18,15:25:12,14,10,1, 11.9,1,1, -0.329, 10500.056, 328.841, 52774.473 23/03/18,15:25:12,15,10,1, 11.9,1,1, -0.329, 10497.491, 329.198, 52775.683 23/03/18,15:25:12,16,10,1, 11.9,1,1, -0.329, 10500.755, 329.126, 52778.522 23/03/18,15:25:12,17,10,1, 11.9,1,1, -0.329, 10498.188, 328.939, 52772.927 23/03/18,15:25:12,18,10,1, 11.9,1,1, -0.329, 10498.423, 329.491, 52778.171 23/03/18,15:25:12,19,10,1, 11.9,1,1, -0.329, 10501.006, 329.170, 52777.027 23/03/18,15:25:13,00,10,1, 11.9,1,1, -0.325, 10501.000, 329.170, 52777.027 23/03/18,15:25:13,01,10,1, 11.9,1,1, -0.325, 10498.249, 328.978, 52773.062 23/03/18,15:25:13,02,10,1, 11.9,1,1, -0.325, 10498.445, 329.485, 52778.118 23/03/18,15:25:13,03,10,1, 11.9,1,1, -0.325, 10501.014, 329.143, 52777.104 23/03/18,15:25:13,04,10,1, 11.9,1,1, -0.325, 10497.818, 329.210, 52774.168 23/03/18,15:25:13,05,10,1, 11.9,1,1, -0.325, 10500.271, 329.272, 52779.556 23/03/18,15:25:13,06,10,1, 11.9,1,1, -0.325, 10500.046, 328.866, 52774.553 23/03/18,15:25:13,07,10,1, 11.9,1,1, -0.325, 10497.572, 329.220, 52775.733 23/03/18,15:25:13,08,10,1, 11.9,1,1, -0.325, 10500.693, 329.103, 52778.363 23/03/18,15:25:13,09,10,1, 11.9,1,1, -0.325, 10498.204, 329.052, 52773.249 23/03/18,15:25:13,10,10,1, 11.9,1,1, -0.325, 10498.568, 329.428, 52778.144 23/03/18,15:25:13,11,10,1, 11.9,1,1, -0.325, 10500.968, 329.125, 52776.890 23/03/18,15:25:13,12,10,1, 11.9,1,1, -0.325, 10497.833, 329.205, 52774.269 23/03/18,15:25:13,13,10,1, 11.9,1,1, -0.325, 10500.294, 329.319, 52779.501 23/03/18,15:25:13,14,10,1, 11.9,1,1, -0.325, 10499.995, 328.899, 52774.520 23/03/18,15:25:13,15,10,1, 11.9,1,1, -0.325, 10497.561, 329.230, 52775.763 23/03/18,15:25:13,16,10,1, 11.9,1,1, -0.325, 10500.661, 329.153, 52778.419 23/03/18,15:25:13,17,10,1, 11.9,1,1, -0.325, 10498.229, 329.063, 52773.190 23/03/18,15:25:13,18,10,1, 11.9,1,1, -0.325, 10498.560, 329.437, 52778.175 23/03/18,15:25:13,19,10,1, 11.9,1,1, -0.325, 10500.946, 329.173, 52776.955 23/03/18,15:25:14,00,10,1, 11.8,1,1, -0.326, 10500.941, 329.173, 52776.955 23/03/18,15:25:14,01,10,1, 11.8,1,1, -0.326, 10498.362, 329.007, 52772.770 23/03/18,15:25:14,02,10,1, 11.8,1,1, -0.326, 10498.306, 329.502, 52778.041 23/03/18,15:25:14,03,10,1, 11.8,1,1, -0.326, 10501.292, 329.204, 52777.434 23/03/18,15:25:14,04,10,1, 11.8,1,1, -0.326, 10497.698, 329.100, 52773.675 23/03/18,15:25:14,05,10,1, 11.8,1,1, -0.326, 10500.176, 329.312, 52779.736 23/03/18,15:25:14,06,10,1, 11.8,1,1, -0.326, 10500.222, 328.902, 52774.525 23/03/18,15:25:14,07,10,1, 11.8,1,1, -0.326, 10497.251, 329.169, 52775.196 23/03/18,15:25:14,08,10,1, 11.8,1,1, -0.326, 10500.769, 329.241, 52778.907 23/03/18,15:25:14,09,10,1, 11.8,1,1, -0.326, 10498.356, 329.051, 52772.866 23/03/18,15:25:14,10,10,1, 11.8,1,1, -0.326, 10498.256, 329.453, 52778.157 23/03/18,15:25:14,11,10,1, 11.8,1,1, -0.326, 10501.361, 329.234, 52777.393 23/03/18,15:25:14,12,10,1, 11.8,1,1, -0.326, 10497.721, 329.113, 52773.715 23/03/18,15:25:14,13,10,1, 11.8,1,1, -0.326, 10500.191, 329.335, 52779.829 23/03/18,15:25:14,14,10,1, 11.8,1,1, -0.326, 10500.226, 328.857, 52774.507 23/03/18,15:25:14,15,10,1, 11.8,1,1, -0.326, 10497.231, 329.118, 52775.265 23/03/18,15:25:14,16,10,1, 11.8,1,1, -0.326, 10500.816, 329.221, 52778.925 23/03/18,15:25:14,17,10,1, 11.8,1,1, -0.326, 10498.368, 329.028, 52772.889 23/03/18,15:25:14,18,10,1, 11.8,1,1, -0.326, 10498.310, 329.448, 52778.066 23/03/18,15:25:14,19,10,1, 11.8,1,1, -0.326, 10501.307, 329.249, 52777.374 23/03/18,15:25:15,00,10,1, 11.9,1,1, -0.327, 10501.300, 329.249, 52777.374 23/03/18,15:25:15,01,10,1, 11.9,1,1, -0.327, 10498.667, 329.046, 52772.773 23/03/18,15:25:15,02,10,1, 11.9,1,1, -0.327, 10498.030, 329.436, 52777.799 23/03/18,15:25:15,03,10,1, 11.9,1,1, -0.327, 10501.653, 329.327, 52778.095 23/03/18,15:25:15,04,10,1, 11.9,1,1, -0.327, 10497.735, 329.006, 52773.082 23/03/18,15:25:15,05,10,1, 11.9,1,1, -0.327, 10499.955, 329.346, 52779.851 23/03/18,15:25:15,06,10,1, 11.9,1,1, -0.327, 10500.530, 328.990, 52774.821 23/03/18,15:25:15,07,10,1, 11.9,1,1, -0.327, 10496.945, 329.036, 52774.599 23/03/18,15:25:15,08,10,1, 11.9,1,1, -0.327, 10500.791, 329.394, 52779.388 23/03/18,15:25:15,09,10,1, 11.9,1,1, -0.327, 10498.595, 329.043, 52772.865 23/03/18,15:25:15,10,10,1, 11.9,1,1, -0.327, 10498.128, 329.408, 52777.833 23/03/18,15:25:15,11,10,1, 11.9,1,1, -0.327, 10501.596, 329.330, 52777.997 23/03/18,15:25:15,12,10,1, 11.9,1,1, -0.327, 10497.817, 329.008, 52773.224 23/03/18,15:25:15,13,10,1, 11.9,1,1, -0.327, 10499.941, 329.306, 52779.838 23/03/18,15:25:15,14,10,1, 11.9,1,1, -0.327, 10500.423, 328.972, 52774.734 23/03/18,15:25:15,15,10,1, 11.9,1,1, -0.327, 10497.025, 329.054, 52774.629 23/03/18,15:25:15,16,10,1, 11.9,1,1, -0.327, 10500.857, 329.353, 52779.350 23/03/18,15:25:15,17,10,1, 11.9,1,1, -0.327, 10498.659, 329.060, 52772.846 23/03/18,15:25:15,18,10,1, 11.9,1,1, -0.327, 10498.133, 329.447, 52777.907 23/03/18,15:25:15,19,10,1, 11.9,1,1, -0.327, 10501.638, 329.344, 52777.984 23/03/18,15:25:16,00,10,1, 11.9,1,1, -0.328, 10501.634, 329.344, 52777.984 23/03/18,15:25:16,01,10,1, 11.9,1,1, -0.328, 10498.493, 329.102, 52772.694 23/03/18,15:25:16,02,10,1, 11.9,1,1, -0.328, 10498.298, 329.440, 52778.208 23/03/18,15:25:16,03,10,1, 11.9,1,1, -0.328, 10501.704, 329.288, 52777.788 23/03/18,15:25:16,04,10,1, 11.9,1,1, -0.328, 10497.588, 328.961, 52773.194 23/03/18,15:25:16,05,10,1, 11.9,1,1, -0.328, 10500.071, 329.360, 52779.885 23/03/18,15:25:16,06,10,1, 11.9,1,1, -0.328, 10500.305, 328.941, 52774.414 23/03/18,15:25:16,07,10,1, 11.9,1,1, -0.328, 10496.926, 329.038, 52774.824 23/03/18,15:25:16,08,10,1, 11.9,1,1, -0.328, 10501.021, 329.358, 52779.425 23/03/18,15:25:16,09,10,1, 11.9,1,1, -0.328, 10498.507, 329.075, 52772.719 23/03/18,15:25:16,10,10,1, 11.9,1,1, -0.328, 10498.348, 329.439, 52778.211 23/03/18,15:25:16,11,10,1, 11.9,1,1, -0.328, 10501.707, 329.270, 52777.773 23/03/18,15:25:16,12,10,1, 11.9,1,1, -0.328, 10497.602, 329.007, 52773.197 23/03/18,15:25:16,13,10,1, 11.9,1,1, -0.328, 10500.109, 329.353, 52779.919 23/03/18,15:25:16,14,10,1, 11.9,1,1, -0.328, 10500.228, 328.928, 52774.308 23/03/18,15:25:16,15,10,1, 11.9,1,1, -0.328, 10496.934, 329.086, 52774.844 23/03/18,15:25:16,16,10,1, 11.9,1,1, -0.328, 10501.048, 329.421, 52779.432 23/03/18,15:25:16,17,10,1, 11.9,1,1, -0.328, 10498.496, 329.088, 52772.704 23/03/18,15:25:16,18,10,1, 11.9,1,1, -0.328, 10498.380, 329.471, 52778.297 23/03/18,15:25:16,19,10,1, 11.9,1,1, -0.328, 10501.673, 329.303, 52777.658 23/03/18,15:25:17,00,10,1, 11.9,1,1, -0.329, 10501.667, 329.303, 52777.658 23/03/18,15:25:17,01,10,1, 11.9,1,1, -0.329, 10498.022, 328.860, 52771.267 23/03/18,15:25:17,02,10,1, 11.9,1,1, -0.329, 10498.491, 329.633, 52779.538 23/03/18,15:25:17,03,10,1, 11.9,1,1, -0.329, 10502.356, 329.252, 52777.538 23/03/18,15:25:17,04,10,1, 11.9,1,1, -0.329, 10496.730, 328.866, 52772.272 23/03/18,15:25:17,05,10,1, 11.9,1,1, -0.329, 10500.666, 329.587, 52781.266 23/03/18,15:25:17,06,10,1, 11.9,1,1, -0.329, 10500.219, 328.810, 52773.087 23/03/18,15:25:17,07,10,1, 11.9,1,1, -0.329, 10496.379, 329.157, 52775.184 23/03/18,15:25:17,08,10,1, 11.9,1,1, -0.329, 10501.893, 329.573, 52780.150 23/03/18,15:25:17,09,10,1, 11.9,1,1, -0.329, 10497.983, 328.932, 52771.569 23/03/18,15:25:17,10,10,1, 11.9,1,1, -0.329, 10498.567, 329.563, 52779.525 23/03/18,15:25:17,11,10,1, 11.9,1,1, -0.329, 10502.232, 329.192, 52777.354 23/03/18,15:25:17,12,10,1, 11.9,1,1, -0.329, 10496.758, 328.852, 52772.423 23/03/18,15:25:17,13,10,1, 11.9,1,1, -0.329, 10500.694, 329.466, 52781.109 23/03/18,15:25:17,14,10,1, 11.9,1,1, -0.329, 10500.097, 328.841, 52773.008 23/03/18,15:25:17,15,10,1, 11.9,1,1, -0.329, 10496.433, 329.204, 52775.318 23/03/18,15:25:17,16,10,1, 11.9,1,1, -0.329, 10501.874, 329.581, 52780.230 23/03/18,15:25:17,17,10,1, 11.9,1,1, -0.329, 10498.027, 328.909, 52771.557 23/03/18,15:25:17,18,10,1, 11.9,1,1, -0.329, 10498.585, 329.591, 52779.532 23/03/18,15:25:17,19,10,1, 11.9,1,1, -0.329, 10502.225, 329.210, 52777.376 23/03/18,15:25:18,00,10,1, 11.9,1,1, -0.328, 10502.218, 329.210, 52777.376 23/03/18,15:25:18,01,10,1, 11.9,1,1, -0.328, 10497.791, 328.910, 52771.383 23/03/18,15:25:18,02,10,1, 11.9,1,1, -0.328, 10498.960, 329.614, 52780.053 23/03/18,15:25:18,03,10,1, 11.9,1,1, -0.328, 10502.124, 329.128, 52776.703 23/03/18,15:25:18,04,10,1, 11.9,1,1, -0.328, 10496.551, 328.895, 52772.527 23/03/18,15:25:18,05,10,1, 11.9,1,1, -0.328, 10500.859, 329.546, 52781.124 23/03/18,15:25:18,06,10,1, 11.9,1,1, -0.328, 10499.708, 328.804, 52772.458 23/03/18,15:25:18,07,10,1, 11.9,1,1, -0.328, 10496.573, 329.314, 52775.876 23/03/18,15:25:18,08,10,1, 11.9,1,1, -0.328, 10502.061, 329.567, 52779.931 23/03/18,15:25:18,09,10,1, 11.9,1,1, -0.328, 10497.772, 328.913, 52771.459 23/03/18,15:25:18,10,10,1, 11.9,1,1, -0.328, 10499.003, 329.628, 52780.154 23/03/18,15:25:18,11,10,1, 11.9,1,1, -0.328, 10502.104, 329.134, 52776.554 23/03/18,15:25:18,12,10,1, 11.9,1,1, -0.328, 10496.566, 328.878, 52772.617 23/03/18,15:25:18,13,10,1, 11.9,1,1, -0.328, 10500.907, 329.506, 52781.158 23/03/18,15:25:18,14,10,1, 11.9,1,1, -0.328, 10499.641, 328.767, 52772.389 23/03/18,15:25:18,15,10,1, 11.9,1,1, -0.328, 10496.577, 329.323, 52776.032 23/03/18,15:25:18,16,10,1, 11.9,1,1, -0.328, 10502.144, 329.534, 52779.925 23/03/18,15:25:18,17,10,1, 11.9,1,1, -0.328, 10497.731, 328.887, 52771.459 23/03/18,15:25:18,18,10,1, 11.9,1,1, -0.328, 10499.057, 329.615, 52780.168 23/03/18,15:25:18,19,10,1, 11.9,1,1, -0.328, 10502.056, 329.103, 52776.549 23/03/18,15:25:19,00,10,1, 11.9,1,1, -0.330, 10502.051, 329.103, 52776.549 23/03/18,15:25:19,01,10,1, 11.9,1,1, -0.330, 10497.508, 328.860, 52771.551 23/03/18,15:25:19,02,10,1, 11.9,1,1, -0.330, 10499.466, 329.657, 52780.668 23/03/18,15:25:19,03,10,1, 11.9,1,1, -0.330, 10501.741, 328.993, 52775.737 23/03/18,15:25:19,04,10,1, 11.9,1,1, -0.330, 10496.335, 328.866, 52773.045 23/03/18,15:25:19,05,10,1, 11.9,1,1, -0.330, 10501.176, 329.536, 52781.082 23/03/18,15:25:19,06,10,1, 11.9,1,1, -0.330, 10499.155, 328.802, 52771.962 23/03/18,15:25:19,07,10,1, 11.9,1,1, -0.330, 10496.980, 329.374, 52777.084 23/03/18,15:25:19,08,10,1, 11.9,1,1, -0.330, 10502.255, 329.513, 52779.343 23/03/18,15:25:19,09,10,1, 11.9,1,1, -0.330, 10497.541, 328.882, 52771.767 23/03/18,15:25:19,10,10,1, 11.9,1,1, -0.330, 10499.579, 329.579, 52780.570 23/03/18,15:25:19,11,10,1, 11.9,1,1, -0.330, 10501.585, 328.995, 52775.604 23/03/18,15:25:19,12,10,1, 11.9,1,1, -0.330, 10496.400, 328.894, 52773.310 23/03/18,15:25:19,13,10,1, 11.9,1,1, -0.330, 10501.139, 329.473, 52780.919 23/03/18,15:25:19,14,10,1, 11.9,1,1, -0.330, 10499.041, 328.835, 52772.019 23/03/18,15:25:19,15,10,1, 11.9,1,1, -0.330, 10497.044, 329.456, 52777.063 23/03/18,15:25:19,16,10,1, 11.9,1,1, -0.330, 10502.261, 329.464, 52779.279 23/03/18,15:25:19,17,10,1, 11.9,1,1, -0.330, 10497.492, 328.890, 52771.707 23/03/18,15:25:19,18,10,1, 11.9,1,1, -0.330, 10499.609, 329.626, 52780.686 23/03/18,15:25:19,19,10,1, 11.9,1,1, -0.330, 10501.574, 328.933, 52775.493 23/03/18,15:25:20,00,11,1, 11.9,1,1, -0.328, 10501.567, 328.933, 52775.493 23/03/18,15:25:20,01,11,1, 11.9,1,1, -0.328, 10497.553, 328.823, 52771.733 23/03/18,15:25:20,02,11,1, 11.9,1,1, -0.328, 10499.595, 329.535, 52780.579 23/03/18,15:25:20,03,11,1, 11.9,1,1, -0.328, 10501.432, 328.976, 52775.332 23/03/18,15:25:20,04,11,1, 11.9,1,1, -0.328, 10496.309, 328.914, 52773.286 23/03/18,15:25:20,05,11,1, 11.9,1,1, -0.328, 10501.156, 329.564, 52780.943 23/03/18,15:25:20,06,11,1, 11.9,1,1, -0.328, 10499.046, 328.876, 52772.005 23/03/18,15:25:20,07,11,1, 11.9,1,1, -0.328, 10497.181, 329.401, 52777.259 23/03/18,15:25:20,08,11,1, 11.9,1,1, -0.328, 10502.482, 329.550, 52779.557 23/03/18,15:25:20,09,11,1, 11.9,1,1, -0.328, 10497.443, 328.813, 52771.531 23/03/18,15:25:20,10,11,1, 11.9,1,1, -0.328, 10499.607, 329.513, 52780.660 23/03/18,15:25:20,11,11,1, 11.9,1,1, -0.328, 10501.447, 328.981, 52775.308 23/03/18,15:25:20,12,11,1, 11.9,1,1, -0.328, 10496.201, 328.860, 52773.200 23/03/18,15:25:20,13,11,1, 11.9,1,1, -0.328, 10501.202, 329.601, 52781.013 23/03/18,15:25:20,14,11,1, 11.9,1,1, -0.328, 10499.040, 328.887, 52772.000 23/03/18,15:25:20,15,11,1, 11.9,1,1, -0.328, 10497.270, 329.428, 52777.417 23/03/18,15:25:20,16,11,1, 11.9,1,1, -0.328, 10502.441, 329.495, 52779.359 23/03/18,15:25:20,17,11,1, 11.9,1,1, -0.328, 10497.472, 328.835, 52771.639 23/03/18,15:25:20,18,11,1, 11.9,1,1, -0.328, 10499.645, 329.508, 52780.647 23/03/18,15:25:20,19,11,1, 11.9,1,1, -0.328, 10501.366, 328.984, 52775.180 23/03/18,15:25:21,00,10,1, 11.9,1,1, -0.326, 10501.359, 328.984, 52775.180 23/03/18,15:25:21,01,10,1, 11.9,1,1, -0.326, 10497.152, 328.763, 52771.828 23/03/18,15:25:21,02,10,1, 11.9,1,1, -0.326, 10500.067, 329.557, 52780.960 23/03/18,15:25:21,03,10,1, 11.9,1,1, -0.326, 10500.878, 328.914, 52774.201 23/03/18,15:25:21,04,10,1, 11.9,1,1, -0.326, 10496.186, 328.994, 52773.992 23/03/18,15:25:21,05,10,1, 11.9,1,1, -0.326, 10501.593, 329.673, 52780.909 23/03/18,15:25:21,06,10,1, 11.9,1,1, -0.326, 10498.610, 328.901, 52771.736 23/03/18,15:25:21,07,10,1, 11.9,1,1, -0.326, 10497.946, 329.520, 52778.557 23/03/18,15:25:21,08,10,1, 11.9,1,1, -0.326, 10502.391, 329.395, 52778.464 23/03/18,15:25:21,09,10,1, 11.9,1,1, -0.326, 10497.212, 328.868, 52772.021 23/03/18,15:25:21,10,10,1, 11.9,1,1, -0.326, 10500.111, 329.522, 52780.843 23/03/18,15:25:21,11,10,1, 11.9,1,1, -0.326, 10500.738, 328.895, 52774.173 23/03/18,15:25:21,12,10,1, 11.9,1,1, -0.326, 10496.285, 329.077, 52774.219 23/03/18,15:25:21,13,10,1, 11.9,1,1, -0.326, 10501.572, 329.642, 52780.657 23/03/18,15:25:21,14,10,1, 11.9,1,1, -0.326, 10498.556, 328.905, 52771.760 23/03/18,15:25:21,15,10,1, 11.9,1,1, -0.326, 10497.968, 329.506, 52778.557 23/03/18,15:25:21,16,10,1, 11.9,1,1, -0.326, 10502.443, 329.376, 52778.360 23/03/18,15:25:21,17,10,1, 11.9,1,1, -0.326, 10497.124, 328.795, 52771.956 23/03/18,15:25:21,18,10,1, 11.9,1,1, -0.326, 10500.141, 329.495, 52780.811 23/03/18,15:25:21,19,10,1, 11.9,1,1, -0.326, 10500.642, 328.920, 52773.956 23/03/18,15:25:22,00,10,1, 11.9,1,1, -0.325, 10500.641, 328.920, 52773.956 23/03/18,15:25:22,01,10,1, 11.9,1,1, -0.325, 10496.983, 328.864, 52772.775 23/03/18,15:25:22,02,10,1, 11.9,1,1, -0.325, 10500.569, 329.426, 52780.559 23/03/18,15:25:22,03,10,1, 11.9,1,1, -0.325, 10499.867, 328.897, 52773.220 23/03/18,15:25:22,04,10,1, 11.9,1,1, -0.325, 10496.777, 329.247, 52775.625 23/03/18,15:25:22,05,10,1, 11.9,1,1, -0.325, 10501.767, 329.630, 52779.868 23/03/18,15:25:22,06,10,1, 11.9,1,1, -0.325, 10498.163, 328.974, 52772.059 23/03/18,15:25:22,07,10,1, 11.9,1,1, -0.325, 10498.907, 329.562, 52779.522 23/03/18,15:25:22,08,10,1, 11.9,1,1, -0.325, 10501.927, 329.216, 52777.034 23/03/18,15:25:22,09,10,1, 11.9,1,1, -0.325, 10496.935, 328.863, 52772.822 23/03/18,15:25:22,10,10,1, 11.9,1,1, -0.325, 10500.592, 329.399, 52780.666 23/03/18,15:25:22,11,10,1, 11.9,1,1, -0.325, 10499.831, 328.896, 52773.090 23/03/18,15:25:22,12,10,1, 11.9,1,1, -0.325, 10496.758, 329.244, 52775.755 23/03/18,15:25:22,13,10,1, 11.9,1,1, -0.325, 10501.833, 329.555, 52779.818 23/03/18,15:25:22,14,10,1, 11.9,1,1, -0.325, 10498.118, 328.957, 52771.999 23/03/18,15:25:22,15,10,1, 11.9,1,1, -0.325, 10498.941, 329.533, 52779.578 23/03/18,15:25:22,16,10,1, 11.9,1,1, -0.325, 10501.927, 329.189, 52776.778 23/03/18,15:25:22,17,10,1, 11.9,1,1, -0.325, 10496.844, 328.851, 52772.794 23/03/18,15:25:22,18,10,1, 11.9,1,1, -0.325, 10500.586, 329.436, 52780.581 23/03/18,15:25:22,19,10,1, 11.9,1,1, -0.325, 10499.750, 328.958, 52772.986 23/03/18,15:25:23,00,10,1, 11.9,1,1, -0.326, 10499.748, 328.958, 52772.986 23/03/18,15:25:23,01,10,1, 11.9,1,1, -0.326, 10496.946, 328.935, 52773.459 23/03/18,15:25:23,02,10,1, 11.9,1,1, -0.326, 10500.582, 329.441, 52780.027 23/03/18,15:25:23,03,10,1, 11.9,1,1, -0.326, 10499.352, 329.047, 52773.040 23/03/18,15:25:23,04,10,1, 11.9,1,1, -0.326, 10497.412, 329.288, 52776.543 23/03/18,15:25:23,05,10,1, 11.9,1,1, -0.326, 10501.808, 329.524, 52779.170 23/03/18,15:25:23,06,10,1, 11.9,1,1, -0.326, 10498.077, 329.019, 52772.640 23/03/18,15:25:23,07,10,1, 11.9,1,1, -0.326, 10499.536, 329.420, 52779.616 23/03/18,15:25:23,08,10,1, 11.9,1,1, -0.326, 10501.187, 329.120, 52775.955 23/03/18,15:25:23,09,10,1, 11.9,1,1, -0.326, 10497.017, 328.976, 52773.628 23/03/18,15:25:23,10,10,1, 11.9,1,1, -0.326, 10500.638, 329.416, 52779.808 23/03/18,15:25:23,11,10,1, 11.9,1,1, -0.326, 10499.300, 329.013, 52773.077 23/03/18,15:25:23,12,10,1, 11.9,1,1, -0.326, 10497.576, 329.392, 52776.764 23/03/18,15:25:23,13,10,1, 11.9,1,1, -0.326, 10501.787, 329.491, 52778.938 23/03/18,15:25:23,14,10,1, 11.9,1,1, -0.326, 10498.144, 329.037, 52772.817 23/03/18,15:25:23,15,10,1, 11.9,1,1, -0.326, 10499.510, 329.373, 52779.555 23/03/18,15:25:23,16,10,1, 11.9,1,1, -0.326, 10501.228, 329.075, 52775.798 23/03/18,15:25:23,17,10,1, 11.9,1,1, -0.326, 10496.950, 328.885, 52773.672 23/03/18,15:25:23,18,10,1, 11.9,1,1, -0.326, 10500.681, 329.442, 52779.820 23/03/18,15:25:23,19,10,1, 11.9,1,1, -0.326, 10499.263, 329.060, 52773.070 23/03/18,15:25:24,00,11,1, 11.9,1,1, -0.326, 10499.256, 329.060, 52773.070 23/03/18,15:25:24,01,11,1, 11.9,1,1, -0.326, 10496.866, 329.096, 52774.459 23/03/18,15:25:24,02,11,1, 11.9,1,1, -0.326, 10501.003, 329.491, 52779.758 23/03/18,15:25:24,03,11,1, 11.9,1,1, -0.326, 10498.823, 329.059, 52772.749 23/03/18,15:25:24,04,11,1, 11.9,1,1, -0.326, 10498.271, 329.421, 52777.979 23/03/18,15:25:24,05,11,1, 11.9,1,1, -0.326, 10501.876, 329.396, 52778.197 23/03/18,15:25:24,06,11,1, 11.9,1,1, -0.326, 10497.635, 328.921, 52772.822 23/03/18,15:25:24,07,11,1, 11.9,1,1, -0.326, 10499.944, 329.361, 52779.923 23/03/18,15:25:24,08,11,1, 11.9,1,1, -0.326, 10500.578, 329.001, 52774.644 23/03/18,15:25:24,09,11,1, 11.9,1,1, -0.326, 10496.746, 329.010, 52774.434 23/03/18,15:25:24,10,11,1, 11.9,1,1, -0.326, 10501.146, 329.513, 52779.889 23/03/18,15:25:24,11,11,1, 11.9,1,1, -0.326, 10498.774, 329.057, 52772.724 23/03/18,15:25:24,12,11,1, 11.9,1,1, -0.326, 10498.258, 329.395, 52778.148 23/03/18,15:25:24,13,11,1, 11.9,1,1, -0.326, 10501.952, 329.392, 52778.171 23/03/18,15:25:24,14,11,1, 11.9,1,1, -0.326, 10497.566, 328.907, 52772.800 23/03/18,15:25:24,15,11,1, 11.9,1,1, -0.326, 10499.994, 329.336, 52779.954 23/03/18,15:25:24,16,11,1, 11.9,1,1, -0.326, 10500.534, 329.024, 52774.446 23/03/18,15:25:24,17,11,1, 11.9,1,1, -0.326, 10496.847, 329.090, 52774.584 23/03/18,15:25:24,18,11,1, 11.9,1,1, -0.326, 10501.111, 329.526, 52779.788 23/03/18,15:25:24,19,11,1, 11.9,1,1, -0.326, 10498.753, 329.067, 52772.664 23/03/18,15:25:25,00,11,1, 11.9,1,1, -0.326, 10498.747, 329.067, 52772.664 23/03/18,15:25:25,01,11,1, 11.9,1,1, -0.326, 10497.004, 329.227, 52775.689 23/03/18,15:25:25,02,11,1, 11.9,1,1, -0.326, 10501.654, 329.519, 52779.533 23/03/18,15:25:25,03,11,1, 11.9,1,1, -0.326, 10498.386, 329.069, 52772.575 23/03/18,15:25:25,04,11,1, 11.9,1,1, -0.326, 10498.995, 329.452, 52779.113 23/03/18,15:25:25,05,11,1, 11.9,1,1, -0.326, 10501.727, 329.220, 52776.906 23/03/18,15:25:25,06,11,1, 11.9,1,1, -0.326, 10497.151, 328.934, 52773.067 23/03/18,15:25:25,07,11,1, 11.9,1,1, -0.326, 10500.453, 329.384, 52780.001 23/03/18,15:25:25,08,11,1, 11.9,1,1, -0.326, 10499.609, 329.000, 52773.519 23/03/18,15:25:25,09,11,1, 11.9,1,1, -0.326, 10497.171, 329.262, 52775.881 23/03/18,15:25:25,10,11,1, 11.9,1,1, -0.326, 10501.528, 329.533, 52779.258 23/03/18,15:25:25,11,11,1, 11.9,1,1, -0.326, 10498.322, 329.054, 52772.644 23/03/18,15:25:25,12,11,1, 11.9,1,1, -0.326, 10499.114, 329.377, 52779.159 23/03/18,15:25:25,13,11,1, 11.9,1,1, -0.326, 10501.607, 329.212, 52776.735 23/03/18,15:25:25,14,11,1, 11.9,1,1, -0.326, 10497.164, 328.860, 52773.304 23/03/18,15:25:25,15,11,1, 11.9,1,1, -0.326, 10500.446, 329.366, 52779.912 23/03/18,15:25:25,16,11,1, 11.9,1,1, -0.326, 10499.625, 329.033, 52773.443 23/03/18,15:25:25,17,11,1, 11.9,1,1, -0.326, 10497.170, 329.289, 52775.954 23/03/18,15:25:25,18,11,1, 11.9,1,1, -0.326, 10501.613, 329.527, 52779.308 23/03/18,15:25:25,19,11,1, 11.9,1,1, -0.326, 10498.316, 329.131, 52772.699 23/03/18,15:25:26,00,11,1, 11.9,1,1, -0.329, 10498.313, 329.131, 52772.699 23/03/18,15:25:26,01,11,1, 11.9,1,1, -0.329, 10497.692, 329.406, 52777.240 23/03/18,15:25:26,02,11,1, 11.9,1,1, -0.329, 10501.892, 329.459, 52778.663 23/03/18,15:25:26,03,11,1, 11.9,1,1, -0.329, 10497.916, 329.004, 52772.636 23/03/18,15:25:26,04,11,1, 11.9,1,1, -0.329, 10499.643, 329.370, 52779.718 23/03/18,15:25:26,05,11,1, 11.9,1,1, -0.329, 10501.021, 329.002, 52775.267 23/03/18,15:25:26,06,11,1, 11.9,1,1, -0.329, 10496.825, 329.025, 52773.833 23/03/18,15:25:26,07,11,1, 11.9,1,1, -0.329, 10500.852, 329.479, 52779.900 23/03/18,15:25:26,08,11,1, 11.9,1,1, -0.329, 10499.035, 329.027, 52772.719 23/03/18,15:25:26,09,11,1, 11.9,1,1, -0.329, 10497.781, 329.425, 52777.365 23/03/18,15:25:26,10,11,1, 11.9,1,1, -0.329, 10502.010, 329.488, 52778.701 23/03/18,15:25:26,11,11,1, 11.9,1,1, -0.329, 10497.883, 328.973, 52772.671 23/03/18,15:25:26,12,11,1, 11.9,1,1, -0.329, 10499.839, 329.403, 52779.935 23/03/18,15:25:26,13,11,1, 11.9,1,1, -0.329, 10500.724, 329.162, 52775.967 23/03/18,15:25:26,14,11,1, 11.9,1,1, -0.329, 10496.974, 328.950, 52773.187 23/03/18,15:25:26,15,11,1, 11.9,1,1, -0.329, 10500.950, 329.462, 52779.837 23/03/18,15:25:26,16,11,1, 11.9,1,1, -0.329, 10499.105, 329.187, 52774.016 23/03/18,15:25:26,17,11,1, 11.9,1,1, -0.329, 10497.921, 329.285, 52776.743 23/03/18,15:25:26,18,11,1, 11.9,1,1, -0.329, 10501.526, 329.493, 52778.733 23/03/18,15:25:26,19,11,1, 11.9,1,1, -0.329, 10498.433, 329.081, 52773.393 23/03/18,15:25:27,00,11,1, 11.9,1,1, -0.328, 10498.430, 329.081, 52773.393 23/03/18,15:25:27,01,11,1, 11.9,1,1, -0.328, 10499.008, 329.411, 52778.579 23/03/18,15:25:27,02,11,1, 11.9,1,1, -0.328, 10501.364, 329.256, 52776.994 23/03/18,15:25:27,03,11,1, 11.9,1,1, -0.328, 10497.787, 329.060, 52773.866 23/03/18,15:25:27,04,11,1, 11.9,1,1, -0.328, 10500.273, 329.284, 52779.321 23/03/18,15:25:27,05,11,1, 11.9,1,1, -0.328, 10499.746, 329.072, 52774.072 23/03/18,15:25:27,06,11,1, 11.9,1,1, -0.328, 10497.488, 329.292, 52775.781 23/03/18,15:25:27,07,11,1, 11.9,1,1, -0.328, 10501.029, 329.444, 52778.694 23/03/18,15:25:27,08,11,1, 11.9,1,1, -0.328, 10498.468, 329.236, 52773.552 23/03/18,15:25:27,09,11,1, 11.9,1,1, -0.328, 10499.203, 329.431, 52778.650 23/03/18,15:25:27,10,11,1, 11.9,1,1, -0.328, 10501.205, 329.230, 52776.802 23/03/18,15:25:27,11,11,1, 11.9,1,1, -0.328, 10497.789, 329.090, 52774.093 23/03/18,15:25:27,12,11,1, 11.9,1,1, -0.328, 10500.267, 329.212, 52779.198 23/03/18,15:25:27,13,11,1, 11.9,1,1, -0.328, 10499.579, 329.043, 52774.015 23/03/18,15:25:27,14,11,1, 11.9,1,1, -0.328, 10497.516, 329.302, 52775.922 23/03/18,15:25:27,15,11,1, 11.9,1,1, -0.328, 10501.013, 329.415, 52778.542 23/03/18,15:25:27,16,11,1, 11.9,1,1, -0.328, 10498.474, 329.279, 52773.502 23/03/18,15:25:27,17,11,1, 11.9,1,1, -0.328, 10499.212, 329.421, 52778.726 23/03/18,15:25:27,18,11,1, 11.9,1,1, -0.328, 10501.188, 329.202, 52776.691 23/03/18,15:25:27,19,11,1, 11.9,1,1, -0.328, 10497.793, 329.045, 52774.156 23/03/18,15:25:28,00,11,1, 11.8,1,1, -0.326, 10497.787, 329.045, 52774.156 23/03/18,15:25:28,01,11,1, 11.8,1,1, -0.326, 10500.103, 329.440, 52779.609 23/03/18,15:25:28,02,11,1, 11.8,1,1, -0.326, 10500.555, 329.023, 52774.969 23/03/18,15:25:28,03,11,1, 11.8,1,1, -0.326, 10497.401, 329.208, 52775.017 23/03/18,15:25:28,04,11,1, 11.8,1,1, -0.326, 10500.781, 329.301, 52778.928 23/03/18,15:25:28,05,11,1, 11.8,1,1, -0.326, 10498.585, 329.139, 52772.938 23/03/18,15:25:28,06,11,1, 11.8,1,1, -0.326, 10498.260, 329.580, 52777.765 23/03/18,15:25:28,07,11,1, 11.8,1,1, -0.326, 10501.348, 329.344, 52777.582 23/03/18,15:25:28,08,11,1, 11.8,1,1, -0.326, 10497.934, 329.199, 52773.686 23/03/18,15:25:28,09,11,1, 11.8,1,1, -0.326, 10500.163, 329.421, 52779.666 23/03/18,15:25:28,10,11,1, 11.8,1,1, -0.326, 10500.492, 328.956, 52774.848 23/03/18,15:25:28,11,11,1, 11.8,1,1, -0.326, 10497.412, 329.209, 52775.063 23/03/18,15:25:28,12,11,1, 11.8,1,1, -0.326, 10500.828, 329.310, 52778.899 23/03/18,15:25:28,13,11,1, 11.8,1,1, -0.326, 10498.553, 329.155, 52772.986 23/03/18,15:25:28,14,11,1, 11.8,1,1, -0.326, 10498.306, 329.550, 52777.854 23/03/18,15:25:28,15,11,1, 11.8,1,1, -0.326, 10501.344, 329.342, 52777.554 23/03/18,15:25:28,16,11,1, 11.8,1,1, -0.326, 10497.915, 329.229, 52773.750 23/03/18,15:25:28,17,11,1, 11.8,1,1, -0.326, 10500.216, 329.414, 52779.600 23/03/18,15:25:28,18,11,1, 11.8,1,1, -0.326, 10500.394, 329.007, 52774.720 23/03/18,15:25:28,19,11,1, 11.8,1,1, -0.326, 10497.397, 329.214, 52775.142 23/03/18,15:25:29,00,11,1, 11.8,1,1, -0.328, 10497.395, 329.214, 52775.142 23/03/18,15:25:29,01,11,1, 11.8,1,1, -0.328, 10500.427, 329.377, 52779.855 23/03/18,15:25:29,02,11,1, 11.8,1,1, -0.328, 10500.009, 328.986, 52773.839 23/03/18,15:25:29,03,11,1, 11.8,1,1, -0.328, 10497.138, 329.294, 52775.451 23/03/18,15:25:29,04,11,1, 11.8,1,1, -0.328, 10501.224, 329.452, 52779.111 23/03/18,15:25:29,05,11,1, 11.8,1,1, -0.328, 10498.294, 329.119, 52772.610 23/03/18,15:25:29,06,11,1, 11.8,1,1, -0.328, 10498.805, 329.559, 52778.801 23/03/18,15:25:29,07,11,1, 11.8,1,1, -0.328, 10501.613, 329.312, 52777.027 23/03/18,15:25:29,08,11,1, 11.8,1,1, -0.328, 10497.596, 329.091, 52773.713 23/03/18,15:25:29,09,11,1, 11.8,1,1, -0.328, 10500.503, 329.374, 52779.767 23/03/18,15:25:29,10,11,1, 11.8,1,1, -0.328, 10499.852, 328.977, 52773.721 23/03/18,15:25:29,11,11,1, 11.8,1,1, -0.328, 10497.246, 329.296, 52775.588 23/03/18,15:25:29,12,11,1, 11.8,1,1, -0.328, 10501.150, 329.427, 52778.922 23/03/18,15:25:29,13,11,1, 11.8,1,1, -0.328, 10498.282, 329.212, 52772.737 23/03/18,15:25:29,14,11,1, 11.8,1,1, -0.328, 10498.939, 329.607, 52778.940 23/03/18,15:25:29,15,11,1, 11.8,1,1, -0.328, 10501.512, 329.221, 52776.868 23/03/18,15:25:29,16,11,1, 11.8,1,1, -0.328, 10497.580, 329.122, 52773.687 23/03/18,15:25:29,17,11,1, 11.8,1,1, -0.328, 10500.508, 329.403, 52779.869 23/03/18,15:25:29,18,11,1, 11.8,1,1, -0.328, 10499.748, 328.981, 52773.680 23/03/18,15:25:29,19,11,1, 11.8,1,1, -0.328, 10497.234, 329.273, 52775.672 23/03/18,15:25:30,00,11,1, 11.9,1,1, -0.328, 10497.228, 329.273, 52775.672 23/03/18,15:25:30,01,11,1, 11.9,1,1, -0.328, 10500.736, 329.218, 52779.091 23/03/18,15:25:30,02,11,1, 11.9,1,1, -0.328, 10498.879, 329.031, 52773.180 23/03/18,15:25:30,03,11,1, 11.9,1,1, -0.328, 10497.940, 329.456, 52777.100 23/03/18,15:25:30,04,11,1, 11.9,1,1, -0.328, 10501.244, 329.376, 52777.942 23/03/18,15:25:30,05,11,1, 11.9,1,1, -0.328, 10497.936, 329.238, 52773.391 23/03/18,15:25:30,06,11,1, 11.9,1,1, -0.328, 10499.869, 329.473, 52779.539 23/03/18,15:25:30,07,11,1, 11.9,1,1, -0.328, 10500.913, 329.080, 52775.547 23/03/18,15:25:30,08,11,1, 11.9,1,1, -0.328, 10497.463, 329.132, 52774.703 23/03/18,15:25:30,09,11,1, 11.9,1,1, -0.328, 10500.788, 329.348, 52779.282 23/03/18,15:25:30,10,11,1, 11.9,1,1, -0.328, 10498.879, 329.017, 52773.101 23/03/18,15:25:30,11,11,1, 11.9,1,1, -0.328, 10497.913, 329.516, 52777.240 23/03/18,15:25:30,12,11,1, 11.9,1,1, -0.328, 10501.261, 329.354, 52777.918 23/03/18,15:25:30,13,11,1, 11.9,1,1, -0.328, 10497.967, 329.272, 52773.507 23/03/18,15:25:30,14,11,1, 11.9,1,1, -0.328, 10499.925, 329.555, 52779.649 23/03/18,15:25:30,15,11,1, 11.9,1,1, -0.328, 10500.792, 329.075, 52775.318 23/03/18,15:25:30,16,11,1, 11.9,1,1, -0.328, 10497.427, 329.229, 52774.755 23/03/18,15:25:30,17,11,1, 11.9,1,1, -0.328, 10500.796, 329.275, 52779.134 23/03/18,15:25:30,18,11,1, 11.9,1,1, -0.328, 10498.815, 329.102, 52773.055 23/03/18,15:25:30,19,11,1, 11.9,1,1, -0.328, 10497.965, 329.480, 52777.358 23/03/18,15:25:31,00,11,1, 11.9,1,1, -0.327, 10497.962, 329.480, 52777.358 23/03/18,15:25:31,01,11,1, 11.9,1,1, -0.327, 10501.159, 329.408, 52778.990 23/03/18,15:25:31,02,11,1, 11.9,1,1, -0.327, 10498.325, 329.149, 52772.767 23/03/18,15:25:31,03,11,1, 11.9,1,1, -0.327, 10498.633, 329.663, 52778.558 23/03/18,15:25:31,04,11,1, 11.9,1,1, -0.327, 10501.508, 329.353, 52777.261 23/03/18,15:25:31,05,11,1, 11.9,1,1, -0.327, 10497.718, 329.247, 52773.767 23/03/18,15:25:31,06,11,1, 11.9,1,1, -0.327, 10500.526, 329.414, 52779.956 23/03/18,15:25:31,07,11,1, 11.9,1,1, -0.327, 10500.115, 328.989, 52774.130 23/03/18,15:25:31,08,11,1, 11.9,1,1, -0.327, 10497.352, 329.273, 52775.689 23/03/18,15:25:31,09,11,1, 11.9,1,1, -0.327, 10501.033, 329.347, 52778.754 23/03/18,15:25:31,10,11,1, 11.9,1,1, -0.327, 10498.259, 329.157, 52772.858 23/03/18,15:25:31,11,11,1, 11.9,1,1, -0.327, 10498.722, 329.626, 52778.617 23/03/18,15:25:31,12,11,1, 11.9,1,1, -0.327, 10501.449, 329.369, 52777.024 23/03/18,15:25:31,13,11,1, 11.9,1,1, -0.327, 10497.760, 329.265, 52773.966 23/03/18,15:25:31,14,11,1, 11.9,1,1, -0.327, 10500.521, 329.396, 52779.877 23/03/18,15:25:31,15,11,1, 11.9,1,1, -0.327, 10499.974, 329.016, 52774.042 23/03/18,15:25:31,16,11,1, 11.9,1,1, -0.327, 10497.364, 329.295, 52775.707 23/03/18,15:25:31,17,11,1, 11.9,1,1, -0.327, 10501.054, 329.365, 52778.761 23/03/18,15:25:31,18,11,1, 11.9,1,1, -0.327, 10498.266, 329.197, 52772.875 23/03/18,15:25:31,19,11,1, 11.9,1,1, -0.327, 10498.882, 329.631, 52778.711 23/03/18,15:25:32,00,11,1, 11.9,1,1, -0.327, 10498.880, 329.631, 52778.711 23/03/18,15:25:32,01,11,1, 11.9,1,1, -0.327, 10501.318, 329.458, 52778.394 23/03/18,15:25:32,02,11,1, 11.9,1,1, -0.327, 10498.025, 329.343, 52772.896 23/03/18,15:25:32,03,11,1, 11.9,1,1, -0.327, 10499.441, 329.649, 52779.373 23/03/18,15:25:32,04,11,1, 11.9,1,1, -0.327, 10501.196, 329.181, 52776.113 23/03/18,15:25:32,05,11,1, 11.9,1,1, -0.327, 10497.488, 329.214, 52774.248 23/03/18,15:25:32,06,11,1, 11.9,1,1, -0.327, 10500.845, 329.427, 52779.742 23/03/18,15:25:32,07,11,1, 11.9,1,1, -0.327, 10499.283, 329.034, 52773.181 23/03/18,15:25:32,08,11,1, 11.9,1,1, -0.327, 10497.540, 329.483, 52776.527 23/03/18,15:25:32,09,11,1, 11.9,1,1, -0.327, 10501.334, 329.488, 52778.361 23/03/18,15:25:32,10,11,1, 11.9,1,1, -0.327, 10498.014, 329.313, 52772.980 23/03/18,15:25:32,11,11,1, 11.9,1,1, -0.327, 10499.552, 329.618, 52779.464 23/03/18,15:25:32,12,11,1, 11.9,1,1, -0.327, 10501.222, 329.204, 52775.971 23/03/18,15:25:32,13,11,1, 11.9,1,1, -0.327, 10497.497, 329.239, 52774.268 23/03/18,15:25:32,14,11,1, 11.9,1,1, -0.327, 10500.791, 329.366, 52779.616 23/03/18,15:25:32,15,11,1, 11.9,1,1, -0.327, 10499.217, 329.050, 52773.100 23/03/18,15:25:32,16,11,1, 11.9,1,1, -0.327, 10497.542, 329.459, 52776.607 23/03/18,15:25:32,17,11,1, 11.9,1,1, -0.327, 10501.289, 329.413, 52778.297 23/03/18,15:25:32,18,11,1, 11.9,1,1, -0.327, 10498.008, 329.303, 52773.016 23/03/18,15:25:32,19,11,1, 11.9,1,1, -0.327, 10499.636, 329.648, 52779.551 23/03/18,15:25:33,00,10,1, 11.9,1,1, -0.327, 10499.631, 329.648, 52779.551 23/03/18,15:25:33,01,10,1, 11.9,1,1, -0.327, 10501.494, 329.454, 52777.802 23/03/18,15:25:33,02,10,1, 11.9,1,1, -0.327, 10497.902, 329.306, 52773.325 23/03/18,15:25:33,03,10,1, 11.9,1,1, -0.327, 10500.147, 329.611, 52779.818 23/03/18,15:25:33,04,10,1, 11.9,1,1, -0.327, 10500.801, 329.140, 52775.028 23/03/18,15:25:33,05,10,1, 11.9,1,1, -0.327, 10497.401, 329.324, 52774.845 23/03/18,15:25:33,06,10,1, 11.9,1,1, -0.327, 10500.990, 329.482, 52779.213 23/03/18,15:25:33,07,10,1, 11.9,1,1, -0.327, 10498.664, 329.199, 52772.813 23/03/18,15:25:33,08,10,1, 11.9,1,1, -0.327, 10498.229, 329.660, 52777.781 23/03/18,15:25:33,09,10,1, 11.9,1,1, -0.327, 10501.397, 329.492, 52777.622 23/03/18,15:25:33,10,10,1, 11.9,1,1, -0.327, 10497.890, 329.322, 52773.573 23/03/18,15:25:33,11,10,1, 11.9,1,1, -0.327, 10500.286, 329.565, 52779.793 23/03/18,15:25:33,12,10,1, 11.9,1,1, -0.327, 10500.665, 329.103, 52774.860 23/03/18,15:25:33,13,10,1, 11.9,1,1, -0.327, 10497.415, 329.283, 52775.073 23/03/18,15:25:33,14,10,1, 11.9,1,1, -0.327, 10501.003, 329.410, 52779.059 23/03/18,15:25:33,15,10,1, 11.9,1,1, -0.327, 10498.607, 329.133, 52772.793 23/03/18,15:25:33,16,10,1, 11.9,1,1, -0.327, 10498.281, 329.672, 52777.830 23/03/18,15:25:33,17,10,1, 11.9,1,1, -0.327, 10501.450, 329.432, 52777.672 23/03/18,15:25:33,18,10,1, 11.9,1,1, -0.327, 10497.920, 329.355, 52773.650 23/03/18,15:25:33,19,10,1, 11.9,1,1, -0.327, 10500.254, 329.527, 52779.765 23/03/18,15:25:34,00,10,1, 11.9,1,1, -0.327, 10500.249, 329.527, 52779.765 23/03/18,15:25:34,01,10,1, 11.9,1,1, -0.327, 10501.418, 329.313, 52776.958 23/03/18,15:25:34,02,10,1, 11.9,1,1, -0.327, 10497.827, 329.380, 52773.994 23/03/18,15:25:34,03,10,1, 11.9,1,1, -0.327, 10500.589, 329.491, 52779.764 23/03/18,15:25:34,04,10,1, 11.9,1,1, -0.327, 10499.994, 329.072, 52773.972 23/03/18,15:25:34,05,10,1, 11.9,1,1, -0.327, 10497.381, 329.379, 52775.714 23/03/18,15:25:34,06,10,1, 11.9,1,1, -0.327, 10501.111, 329.446, 52778.764 23/03/18,15:25:34,07,10,1, 11.9,1,1, -0.327, 10498.296, 329.251, 52772.752 23/03/18,15:25:34,08,10,1, 11.9,1,1, -0.327, 10498.874, 329.730, 52778.756 23/03/18,15:25:34,09,10,1, 11.9,1,1, -0.327, 10501.515, 329.396, 52777.020 23/03/18,15:25:34,10,10,1, 11.9,1,1, -0.327, 10497.700, 329.336, 52773.858 23/03/18,15:25:34,11,10,1, 11.9,1,1, -0.327, 10500.600, 329.478, 52779.890 23/03/18,15:25:34,12,10,1, 11.9,1,1, -0.327, 10499.921, 329.088, 52773.835 23/03/18,15:25:34,13,10,1, 11.9,1,1, -0.327, 10497.359, 329.381, 52775.694 23/03/18,15:25:34,14,10,1, 11.9,1,1, -0.327, 10501.123, 329.471, 52778.725 23/03/18,15:25:34,15,10,1, 11.9,1,1, -0.327, 10498.283, 329.303, 52772.794 23/03/18,15:25:34,16,10,1, 11.9,1,1, -0.327, 10498.939, 329.759, 52778.792 23/03/18,15:25:34,17,10,1, 11.9,1,1, -0.327, 10501.519, 329.401, 52776.939 23/03/18,15:25:34,18,10,1, 11.9,1,1, -0.327, 10497.665, 329.285, 52773.876 23/03/18,15:25:34,19,10,1, 11.9,1,1, -0.327, 10500.624, 329.468, 52779.824 23/03/18,15:25:35,00,10,1, 11.9,1,1, -0.330, 10500.616, 329.468, 52779.824 23/03/18,15:25:35,01,10,1, 11.9,1,1, -0.330, 10500.973, 329.187, 52775.771 23/03/18,15:25:35,02,10,1, 11.9,1,1, -0.330, 10497.729, 329.381, 52774.858 23/03/18,15:25:35,03,10,1, 11.9,1,1, -0.330, 10500.884, 329.394, 52779.193 23/03/18,15:25:35,04,10,1, 11.9,1,1, -0.330, 10499.144, 329.154, 52773.324 23/03/18,15:25:35,05,10,1, 11.9,1,1, -0.330, 10497.892, 329.559, 52776.873 23/03/18,15:25:35,06,10,1, 11.9,1,1, -0.330, 10501.158, 329.512, 52777.794 23/03/18,15:25:35,07,10,1, 11.9,1,1, -0.330, 10497.962, 329.434, 52773.507 23/03/18,15:25:35,08,10,1, 11.9,1,1, -0.330, 10499.884, 329.732, 52779.443 23/03/18,15:25:35,09,10,1, 11.9,1,1, -0.330, 10500.863, 329.248, 52775.546 23/03/18,15:25:35,10,10,1, 11.9,1,1, -0.330, 10497.778, 329.400, 52774.988 23/03/18,15:25:35,11,10,1, 11.9,1,1, -0.330, 10500.856, 329.406, 52779.070 23/03/18,15:25:35,12,10,1, 11.9,1,1, -0.330, 10498.949, 329.121, 52773.201 23/03/18,15:25:35,13,10,1, 11.9,1,1, -0.330, 10498.048, 329.659, 52777.100 23/03/18,15:25:35,14,10,1, 11.9,1,1, -0.330, 10501.102, 329.426, 52777.588 23/03/18,15:25:35,15,10,1, 11.9,1,1, -0.330, 10498.045, 329.478, 52773.604 23/03/18,15:25:35,16,10,1, 11.9,1,1, -0.330, 10499.929, 329.736, 52779.466 23/03/18,15:25:35,17,10,1, 11.9,1,1, -0.330, 10500.817, 329.225, 52775.563 23/03/18,15:25:35,18,10,1, 11.9,1,1, -0.330, 10497.779, 329.471, 52775.057 23/03/18,15:25:35,19,10,1, 11.9,1,1, -0.330, 10500.871, 329.382, 52779.050 23/03/18,15:25:36,00,10,1, 11.9,1,1, -0.327, 10500.866, 329.382, 52779.050 23/03/18,15:25:36,01,10,1, 11.9,1,1, -0.327, 10500.500, 329.176, 52774.908 23/03/18,15:25:36,02,10,1, 11.9,1,1, -0.327, 10497.707, 329.421, 52775.444 23/03/18,15:25:36,03,10,1, 11.9,1,1, -0.327, 10500.875, 329.412, 52778.647 23/03/18,15:25:36,04,10,1, 11.9,1,1, -0.327, 10498.524, 329.174, 52772.996 23/03/18,15:25:36,05,10,1, 11.9,1,1, -0.327, 10498.361, 329.727, 52777.675 23/03/18,15:25:36,06,10,1, 11.9,1,1, -0.327, 10501.249, 329.421, 52777.365 23/03/18,15:25:36,07,10,1, 11.9,1,1, -0.327, 10497.952, 329.490, 52773.797 23/03/18,15:25:36,08,10,1, 11.9,1,1, -0.327, 10500.293, 329.652, 52779.754 23/03/18,15:25:36,09,10,1, 11.9,1,1, -0.327, 10500.529, 329.145, 52774.876 23/03/18,15:25:36,10,10,1, 11.9,1,1, -0.327, 10497.653, 329.408, 52775.349 23/03/18,15:25:36,11,10,1, 11.9,1,1, -0.327, 10500.930, 329.361, 52778.790 23/03/18,15:25:36,12,10,1, 11.9,1,1, -0.327, 10498.566, 329.238, 52772.924 23/03/18,15:25:36,13,10,1, 11.9,1,1, -0.327, 10498.404, 329.735, 52777.908 23/03/18,15:25:36,14,10,1, 11.9,1,1, -0.327, 10501.234, 329.430, 52777.318 23/03/18,15:25:36,15,10,1, 11.9,1,1, -0.327, 10497.923, 329.479, 52773.875 23/03/18,15:25:36,16,10,1, 11.9,1,1, -0.327, 10500.325, 329.625, 52779.637 23/03/18,15:25:36,17,10,1, 11.9,1,1, -0.327, 10500.475, 329.155, 52774.730 23/03/18,15:25:36,18,10,1, 11.9,1,1, -0.327, 10497.588, 329.364, 52775.419 23/03/18,15:25:36,19,10,1, 11.9,1,1, -0.327, 10500.937, 329.429, 52778.762 23/03/18,15:25:37,00,10,1, 11.9,1,1, -0.326, 10500.933, 329.429, 52778.762 23/03/18,15:25:37,01,10,1, 11.9,1,1, -0.326, 10499.999, 329.121, 52774.119 23/03/18,15:25:37,02,10,1, 11.9,1,1, -0.326, 10497.682, 329.557, 52775.864 23/03/18,15:25:37,03,10,1, 11.9,1,1, -0.326, 10501.017, 329.484, 52778.432 23/03/18,15:25:37,04,10,1, 11.9,1,1, -0.326, 10498.248, 329.421, 52772.976 23/03/18,15:25:37,05,10,1, 11.9,1,1, -0.326, 10498.886, 329.830, 52778.492 23/03/18,15:25:37,06,10,1, 11.9,1,1, -0.326, 10501.228, 329.486, 52776.729 23/03/18,15:25:37,07,10,1, 11.9,1,1, -0.326, 10497.913, 329.556, 52774.376 23/03/18,15:25:37,08,10,1, 11.9,1,1, -0.326, 10500.619, 329.562, 52779.542 23/03/18,15:25:37,09,10,1, 11.9,1,1, -0.326, 10499.874, 329.156, 52774.050 23/03/18,15:25:37,10,10,1, 11.9,1,1, -0.326, 10497.669, 329.502, 52775.966 23/03/18,15:25:37,11,10,1, 11.9,1,1, -0.326, 10500.972, 329.425, 52778.226 23/03/18,15:25:37,12,10,1, 11.9,1,1, -0.326, 10498.210, 329.458, 52773.070 23/03/18,15:25:37,13,10,1, 11.9,1,1, -0.326, 10499.022, 329.798, 52778.632 23/03/18,15:25:37,14,10,1, 11.9,1,1, -0.326, 10501.172, 329.439, 52776.557 23/03/18,15:25:37,15,10,1, 11.9,1,1, -0.326, 10497.871, 329.533, 52774.401 23/03/18,15:25:37,16,10,1, 11.9,1,1, -0.326, 10500.672, 329.551, 52779.553 23/03/18,15:25:37,17,10,1, 11.9,1,1, -0.326, 10499.843, 329.128, 52773.978 23/03/18,15:25:37,18,10,1, 11.9,1,1, -0.326, 10497.689, 329.551, 52776.030 23/03/18,15:25:37,19,10,1, 11.9,1,1, -0.326, 10500.927, 329.496, 52778.190 23/03/18,15:25:38,00,10,1, 11.8,1,1, -0.330, 10500.925, 329.496, 52778.190 23/03/18,15:25:38,01,10,1, 11.8,1,1, -0.330, 10499.454, 329.164, 52773.529 23/03/18,15:25:38,02,10,1, 11.8,1,1, -0.330, 10497.779, 329.618, 52776.424 23/03/18,15:25:38,03,10,1, 11.8,1,1, -0.330, 10501.058, 329.544, 52778.036 23/03/18,15:25:38,04,10,1, 11.8,1,1, -0.330, 10498.084, 329.479, 52773.206 23/03/18,15:25:38,05,10,1, 11.8,1,1, -0.330, 10499.478, 329.835, 52779.107 23/03/18,15:25:38,06,10,1, 11.8,1,1, -0.330, 10501.136, 329.428, 52776.200 23/03/18,15:25:38,07,10,1, 11.8,1,1, -0.330, 10497.788, 329.470, 52774.590 23/03/18,15:25:38,08,10,1, 11.8,1,1, -0.330, 10500.828, 329.512, 52779.446 23/03/18,15:25:38,09,10,1, 11.8,1,1, -0.330, 10499.404, 329.154, 52773.515 23/03/18,15:25:38,10,10,1, 11.8,1,1, -0.330, 10497.816, 329.643, 52776.545 23/03/18,15:25:38,11,10,1, 11.8,1,1, -0.330, 10501.072, 329.556, 52777.999 23/03/18,15:25:38,12,10,1, 11.8,1,1, -0.330, 10498.125, 329.522, 52773.295 23/03/18,15:25:38,13,10,1, 11.8,1,1, -0.330, 10499.553, 329.867, 52779.160 23/03/18,15:25:38,14,10,1, 11.8,1,1, -0.330, 10501.099, 329.385, 52776.100 23/03/18,15:25:38,15,10,1, 11.8,1,1, -0.330, 10497.845, 329.546, 52774.714 23/03/18,15:25:38,16,10,1, 11.8,1,1, -0.330, 10500.797, 329.544, 52779.387 23/03/18,15:25:38,17,10,1, 11.8,1,1, -0.330, 10499.396, 329.242, 52773.573 23/03/18,15:25:38,18,10,1, 11.8,1,1, -0.330, 10497.776, 329.681, 52776.609 23/03/18,15:25:38,19,10,1, 11.8,1,1, -0.330, 10501.054, 329.557, 52777.986 23/03/18,15:25:39,00,10,1, 11.9,1,1, -0.327, 10501.050, 329.557, 52777.986 23/03/18,15:25:39,01,10,1, 11.9,1,1, -0.327, 10498.963, 329.267, 52773.189 23/03/18,15:25:39,02,10,1, 11.9,1,1, -0.327, 10498.003, 329.763, 52777.102 23/03/18,15:25:39,03,10,1, 11.9,1,1, -0.327, 10501.177, 329.567, 52777.703 23/03/18,15:25:39,04,10,1, 11.9,1,1, -0.327, 10497.985, 329.559, 52773.560 23/03/18,15:25:39,05,10,1, 11.9,1,1, -0.327, 10499.932, 329.826, 52779.469 23/03/18,15:25:39,06,10,1, 11.9,1,1, -0.327, 10500.858, 329.332, 52775.492 23/03/18,15:25:39,07,10,1, 11.9,1,1, -0.327, 10497.742, 329.549, 52775.188 23/03/18,15:25:39,08,10,1, 11.9,1,1, -0.327, 10500.861, 329.492, 52778.968 23/03/18,15:25:39,09,10,1, 11.9,1,1, -0.327, 10498.887, 329.284, 52773.212 23/03/18,15:25:39,10,10,1, 11.9,1,1, -0.327, 10498.076, 329.766, 52777.239 23/03/18,15:25:39,11,10,1, 11.9,1,1, -0.327, 10501.070, 329.544, 52777.545 23/03/18,15:25:39,12,10,1, 11.9,1,1, -0.327, 10498.037, 329.542, 52773.774 23/03/18,15:25:39,13,10,1, 11.9,1,1, -0.327, 10499.991, 329.778, 52779.501 23/03/18,15:25:39,14,10,1, 11.9,1,1, -0.327, 10500.816, 329.316, 52775.438 23/03/18,15:25:39,15,10,1, 11.9,1,1, -0.327, 10497.804, 329.559, 52775.150 23/03/18,15:25:39,16,10,1, 11.9,1,1, -0.327, 10500.865, 329.493, 52778.958 23/03/18,15:25:39,17,10,1, 11.9,1,1, -0.327, 10498.890, 329.355, 52773.241 23/03/18,15:25:39,18,10,1, 11.9,1,1, -0.327, 10498.133, 329.810, 52777.276 23/03/18,15:25:39,19,10,1, 11.9,1,1, -0.327, 10501.110, 329.616, 52777.528 23/03/18,15:25:40,00,10,1, 11.9,1,1, -0.328, 10501.108, 329.616, 52777.528 23/03/18,15:25:40,01,10,1, 11.9,1,1, -0.328, 10498.382, 329.217, 52771.983 23/03/18,15:25:40,02,10,1, 11.9,1,1, -0.328, 10498.153, 329.966, 52778.387 23/03/18,15:25:40,03,10,1, 11.9,1,1, -0.328, 10501.808, 329.557, 52777.571 23/03/18,15:25:40,04,10,1, 11.9,1,1, -0.328, 10497.448, 329.431, 52773.000 23/03/18,15:25:40,05,10,1, 11.9,1,1, -0.328, 10500.560, 329.914, 52780.713 23/03/18,15:25:40,06,10,1, 11.9,1,1, -0.328, 10500.715, 329.165, 52774.240 23/03/18,15:25:40,07,10,1, 11.9,1,1, -0.328, 10497.144, 329.570, 52775.194 23/03/18,15:25:40,08,10,1, 11.9,1,1, -0.328, 10501.543, 329.609, 52779.677 23/03/18,15:25:40,09,10,1, 11.9,1,1, -0.328, 10498.377, 329.217, 52771.985 23/03/18,15:25:40,10,10,1, 11.9,1,1, -0.328, 10498.149, 329.930, 52778.435 23/03/18,15:25:40,11,10,1, 11.9,1,1, -0.328, 10501.827, 329.575, 52777.543 23/03/18,15:25:40,12,10,1, 11.9,1,1, -0.328, 10497.415, 329.477, 52773.070 23/03/18,15:25:40,13,10,1, 11.9,1,1, -0.328, 10500.623, 329.885, 52780.817 23/03/18,15:25:40,14,10,1, 11.9,1,1, -0.328, 10500.712, 329.183, 52774.198 23/03/18,15:25:40,15,10,1, 11.9,1,1, -0.328, 10497.090, 329.562, 52775.194 23/03/18,15:25:40,16,10,1, 11.9,1,1, -0.328, 10501.491, 329.677, 52779.719 23/03/18,15:25:40,17,10,1, 11.9,1,1, -0.328, 10498.305, 329.201, 52771.897 23/03/18,15:25:40,18,10,1, 11.9,1,1, -0.328, 10498.285, 329.960, 52778.580 23/03/18,15:25:40,19,10,1, 11.9,1,1, -0.328, 10501.819, 329.553, 52777.438 23/03/18,15:25:41,00,10,1, 11.8,1,1, -0.329, 10501.817, 329.553, 52777.438 23/03/18,15:25:41,01,10,1, 11.8,1,1, -0.329, 10498.031, 329.352, 52771.972 23/03/18,15:25:41,02,10,1, 11.8,1,1, -0.329, 10498.698, 330.046, 52779.189 23/03/18,15:25:41,03,10,1, 11.8,1,1, -0.329, 10501.844, 329.553, 52776.940 23/03/18,15:25:41,04,10,1, 11.8,1,1, -0.329, 10497.334, 329.519, 52773.429 23/03/18,15:25:41,05,10,1, 11.8,1,1, -0.329, 10500.939, 329.885, 52780.745 23/03/18,15:25:41,06,10,1, 11.8,1,1, -0.329, 10500.212, 329.132, 52773.398 23/03/18,15:25:41,07,10,1, 11.8,1,1, -0.329, 10497.213, 329.714, 52776.042 23/03/18,15:25:41,08,10,1, 11.8,1,1, -0.329, 10501.582, 329.670, 52779.073 23/03/18,15:25:41,09,10,1, 11.8,1,1, -0.329, 10497.922, 329.383, 52772.078 23/03/18,15:25:41,10,10,1, 11.8,1,1, -0.329, 10498.869, 330.058, 52779.281 23/03/18,15:25:41,11,10,1, 11.8,1,1, -0.329, 10501.735, 329.538, 52776.790 23/03/18,15:25:41,12,10,1, 11.8,1,1, -0.329, 10497.350, 329.533, 52773.633 23/03/18,15:25:41,13,10,1, 11.8,1,1, -0.329, 10501.029, 329.856, 52780.728 23/03/18,15:25:41,14,10,1, 11.8,1,1, -0.329, 10500.066, 329.192, 52773.435 23/03/18,15:25:41,15,10,1, 11.8,1,1, -0.329, 10497.217, 329.682, 52775.939 23/03/18,15:25:41,16,10,1, 11.8,1,1, -0.329, 10501.575, 329.643, 52779.099 23/03/18,15:25:41,17,10,1, 11.8,1,1, -0.329, 10497.938, 329.344, 52772.050 23/03/18,15:25:41,18,10,1, 11.8,1,1, -0.329, 10498.893, 330.088, 52779.334 23/03/18,15:25:41,19,10,1, 11.8,1,1, -0.329, 10501.711, 329.528, 52776.676 23/03/18,15:25:42,00,10,1, 11.9,1,1, -0.326, 10501.709, 329.528, 52776.676 23/03/18,15:25:42,01,10,1, 11.9,1,1, -0.326, 10498.268, 329.466, 52772.601 23/03/18,15:25:42,02,10,1, 11.9,1,1, -0.326, 10498.892, 329.977, 52779.000 23/03/18,15:25:42,03,10,1, 11.9,1,1, -0.326, 10501.762, 329.580, 52777.228 23/03/18,15:25:42,04,10,1, 11.9,1,1, -0.326, 10497.554, 329.407, 52773.534 23/03/18,15:25:42,05,10,1, 11.9,1,1, -0.326, 10500.662, 329.810, 52780.222 23/03/18,15:25:42,06,10,1, 11.9,1,1, -0.326, 10500.052, 329.231, 52773.708 23/03/18,15:25:42,07,10,1, 11.9,1,1, -0.326, 10497.154, 329.624, 52775.599 23/03/18,15:25:42,08,10,1, 11.9,1,1, -0.326, 10501.417, 329.804, 52779.212 23/03/18,15:25:42,09,10,1, 11.9,1,1, -0.326, 10498.226, 329.400, 52772.543 23/03/18,15:25:42,10,10,1, 11.9,1,1, -0.326, 10498.915, 329.937, 52779.031 23/03/18,15:25:42,11,10,1, 11.9,1,1, -0.326, 10501.719, 329.613, 52777.062 23/03/18,15:25:42,12,10,1, 11.9,1,1, -0.326, 10497.566, 329.469, 52773.586 23/03/18,15:25:42,13,10,1, 11.9,1,1, -0.326, 10500.678, 329.712, 52780.121 23/03/18,15:25:42,14,10,1, 11.9,1,1, -0.326, 10499.981, 329.278, 52773.719 23/03/18,15:25:42,15,10,1, 11.9,1,1, -0.326, 10497.218, 329.592, 52775.705 23/03/18,15:25:42,16,10,1, 11.9,1,1, -0.326, 10501.367, 329.786, 52779.170 23/03/18,15:25:42,17,10,1, 11.9,1,1, -0.326, 10498.252, 329.442, 52772.606 23/03/18,15:25:42,18,10,1, 11.9,1,1, -0.326, 10498.981, 329.955, 52779.099 23/03/18,15:25:42,19,10,1, 11.9,1,1, -0.326, 10501.711, 329.557, 52777.002 23/03/18,15:25:43,00,10,1, 11.8,1,1, -0.324, 10501.709, 329.557, 52777.002 23/03/18,15:25:43,01,10,1, 11.8,1,1, -0.324, 10498.158, 329.537, 52772.805 23/03/18,15:25:43,02,10,1, 11.8,1,1, -0.324, 10499.434, 329.947, 52779.503 23/03/18,15:25:43,03,10,1, 11.8,1,1, -0.324, 10501.543, 329.497, 52776.409 23/03/18,15:25:43,04,10,1, 11.8,1,1, -0.324, 10497.427, 329.473, 52773.929 23/03/18,15:25:43,05,10,1, 11.8,1,1, -0.324, 10500.829, 329.753, 52779.937 23/03/18,15:25:43,06,10,1, 11.8,1,1, -0.324, 10499.501, 329.358, 52773.231 23/03/18,15:25:43,07,10,1, 11.8,1,1, -0.324, 10497.508, 329.735, 52776.556 23/03/18,15:25:43,08,10,1, 11.8,1,1, -0.324, 10501.454, 329.805, 52778.647 23/03/18,15:25:43,09,10,1, 11.8,1,1, -0.324, 10498.111, 329.528, 52772.998 23/03/18,15:25:43,10,10,1, 11.8,1,1, -0.324, 10499.481, 329.903, 52779.478 23/03/18,15:25:43,11,10,1, 11.8,1,1, -0.324, 10501.449, 329.510, 52776.258 23/03/18,15:25:43,12,10,1, 11.8,1,1, -0.324, 10497.457, 329.436, 52774.049 23/03/18,15:25:43,13,10,1, 11.8,1,1, -0.324, 10500.798, 329.736, 52779.763 23/03/18,15:25:43,14,10,1, 11.8,1,1, -0.324, 10499.398, 329.317, 52773.197 23/03/18,15:25:43,15,10,1, 11.8,1,1, -0.324, 10497.522, 329.766, 52776.498 23/03/18,15:25:43,16,10,1, 11.8,1,1, -0.324, 10501.417, 329.766, 52778.544 23/03/18,15:25:43,17,10,1, 11.8,1,1, -0.324, 10498.158, 329.562, 52772.975 23/03/18,15:25:43,18,10,1, 11.8,1,1, -0.324, 10499.542, 329.882, 52779.490 23/03/18,15:25:43,19,10,1, 11.8,1,1, -0.324, 10501.377, 329.483, 52776.197 23/03/18,15:25:44,00,10,1, 11.9,1,1, -0.325, 10501.375, 329.483, 52776.197 23/03/18,15:25:44,01,10,1, 11.9,1,1, -0.325, 10497.979, 329.549, 52772.981 23/03/18,15:25:44,02,10,1, 11.9,1,1, -0.325, 10499.873, 329.919, 52779.892 23/03/18,15:25:44,03,10,1, 11.9,1,1, -0.325, 10501.170, 329.460, 52775.588 23/03/18,15:25:44,04,10,1, 11.9,1,1, -0.325, 10497.222, 329.480, 52774.327 23/03/18,15:25:44,05,10,1, 11.9,1,1, -0.325, 10500.972, 329.767, 52779.665 23/03/18,15:25:44,06,10,1, 11.9,1,1, -0.325, 10499.005, 329.400, 52772.910 23/03/18,15:25:44,07,10,1, 11.9,1,1, -0.325, 10497.802, 329.854, 52777.270 23/03/18,15:25:44,08,10,1, 11.9,1,1, -0.325, 10501.672, 329.809, 52778.343 23/03/18,15:25:44,09,10,1, 11.9,1,1, -0.325, 10497.988, 329.563, 52773.118 23/03/18,15:25:44,10,10,1, 11.9,1,1, -0.325, 10499.926, 329.909, 52779.877 23/03/18,15:25:44,11,10,1, 11.9,1,1, -0.325, 10501.117, 329.460, 52775.475 23/03/18,15:25:44,12,10,1, 11.9,1,1, -0.325, 10497.261, 329.513, 52774.417 23/03/18,15:25:44,13,10,1, 11.9,1,1, -0.325, 10500.992, 329.758, 52779.700 23/03/18,15:25:44,14,10,1, 11.9,1,1, -0.325, 10499.018, 329.407, 52772.821 23/03/18,15:25:44,15,10,1, 11.9,1,1, -0.325, 10497.805, 329.887, 52777.304 23/03/18,15:25:44,16,10,1, 11.9,1,1, -0.325, 10501.694, 329.847, 52778.346 23/03/18,15:25:44,17,10,1, 11.9,1,1, -0.325, 10497.959, 329.586, 52773.096 23/03/18,15:25:44,18,10,1, 11.9,1,1, -0.325, 10499.979, 329.933, 52779.996 23/03/18,15:25:44,19,10,1, 11.9,1,1, -0.325, 10501.106, 329.407, 52775.432 23/03/18,15:25:45,00,10,1, 11.9,1,1, -0.326, 10501.100, 329.407, 52775.432 23/03/18,15:25:45,01,10,1, 11.9,1,1, -0.326, 10497.827, 329.541, 52773.292 23/03/18,15:25:45,02,10,1, 11.9,1,1, -0.326, 10500.294, 329.881, 52780.127 23/03/18,15:25:45,03,10,1, 11.9,1,1, -0.326, 10500.639, 329.401, 52774.651 23/03/18,15:25:45,04,10,1, 11.9,1,1, -0.326, 10497.180, 329.570, 52774.915 23/03/18,15:25:45,05,10,1, 11.9,1,1, -0.326, 10501.143, 329.811, 52779.460 23/03/18,15:25:45,06,10,1, 11.9,1,1, -0.326, 10498.632, 329.473, 52772.723 23/03/18,15:25:45,07,10,1, 11.9,1,1, -0.326, 10498.332, 329.985, 52778.275 23/03/18,15:25:45,08,10,1, 11.9,1,1, -0.326, 10501.643, 329.778, 52777.697 23/03/18,15:25:45,09,10,1, 11.9,1,1, -0.326, 10497.817, 329.552, 52773.523 23/03/18,15:25:45,10,10,1, 11.9,1,1, -0.326, 10500.336, 329.818, 52779.961 23/03/18,15:25:45,11,10,1, 11.9,1,1, -0.326, 10500.534, 329.429, 52774.595 23/03/18,15:25:45,12,10,1, 11.9,1,1, -0.326, 10497.316, 329.604, 52775.103 23/03/18,15:25:45,13,10,1, 11.9,1,1, -0.326, 10501.106, 329.809, 52779.254 23/03/18,15:25:45,14,10,1, 11.9,1,1, -0.326, 10498.591, 329.482, 52772.767 23/03/18,15:25:45,15,10,1, 11.9,1,1, -0.326, 10498.408, 329.951, 52778.248 23/03/18,15:25:45,16,10,1, 11.9,1,1, -0.326, 10501.693, 329.749, 52777.670 23/03/18,15:25:45,17,10,1, 11.9,1,1, -0.326, 10497.834, 329.592, 52773.474 23/03/18,15:25:45,18,10,1, 11.9,1,1, -0.326, 10500.359, 329.836, 52780.064 23/03/18,15:25:45,19,10,1, 11.9,1,1, -0.326, 10500.492, 329.365, 52774.478 23/03/18,15:25:46,00,10,1, 11.9,1,1, -0.327, 10500.491, 329.365, 52774.478 23/03/18,15:25:46,01,10,1, 11.9,1,1, -0.327, 10497.509, 329.459, 52773.105 23/03/18,15:25:46,02,10,1, 11.9,1,1, -0.327, 10500.467, 329.918, 52780.398 23/03/18,15:25:46,03,10,1, 11.9,1,1, -0.327, 10500.321, 329.332, 52773.968 23/03/18,15:25:46,04,10,1, 11.9,1,1, -0.327, 10496.959, 329.653, 52775.165 23/03/18,15:25:46,05,10,1, 11.9,1,1, -0.327, 10501.397, 329.923, 52779.636 23/03/18,15:25:46,06,10,1, 11.9,1,1, -0.327, 10498.460, 329.453, 52772.186 23/03/18,15:25:46,07,10,1, 11.9,1,1, -0.327, 10498.509, 330.062, 52778.884 23/03/18,15:25:46,08,10,1, 11.9,1,1, -0.327, 10502.093, 329.745, 52777.677 23/03/18,15:25:46,09,10,1, 11.9,1,1, -0.327, 10497.429, 329.488, 52773.029 23/03/18,15:25:46,10,10,1, 11.9,1,1, -0.327, 10500.498, 329.906, 52780.483 23/03/18,15:25:46,11,10,1, 11.9,1,1, -0.327, 10500.359, 329.337, 52773.902 23/03/18,15:25:46,12,10,1, 11.9,1,1, -0.327, 10496.876, 329.663, 52775.138 23/03/18,15:25:46,13,10,1, 11.9,1,1, -0.327, 10501.455, 329.958, 52779.700 23/03/18,15:25:46,14,10,1, 11.9,1,1, -0.327, 10498.421, 329.518, 52772.312 23/03/18,15:25:46,15,10,1, 11.9,1,1, -0.327, 10498.579, 330.040, 52778.861 23/03/18,15:25:46,16,10,1, 11.9,1,1, -0.327, 10502.019, 329.735, 52777.644 23/03/18,15:25:46,17,10,1, 11.9,1,1, -0.327, 10497.434, 329.437, 52773.033 23/03/18,15:25:46,18,10,1, 11.9,1,1, -0.327, 10500.478, 329.863, 52780.491 23/03/18,15:25:46,19,10,1, 11.9,1,1, -0.327, 10500.278, 329.345, 52773.867 23/03/18,15:25:47,00,10,1, 11.9,1,1, -0.327, 10500.274, 329.345, 52773.867 23/03/18,15:25:47,01,10,1, 11.9,1,1, -0.327, 10497.235, 329.460, 52773.200 23/03/18,15:25:47,02,10,1, 11.9,1,1, -0.327, 10500.719, 329.938, 52780.418 23/03/18,15:25:47,03,10,1, 11.9,1,1, -0.327, 10499.902, 329.373, 52773.305 23/03/18,15:25:47,04,10,1, 11.9,1,1, -0.327, 10497.008, 329.720, 52775.783 23/03/18,15:25:47,05,10,1, 11.9,1,1, -0.327, 10501.673, 329.944, 52779.451 23/03/18,15:25:47,06,10,1, 11.9,1,1, -0.327, 10498.189, 329.538, 52772.373 23/03/18,15:25:47,07,10,1, 11.9,1,1, -0.327, 10499.078, 330.067, 52779.542 23/03/18,15:25:47,08,10,1, 11.9,1,1, -0.327, 10501.769, 329.693, 52776.863 23/03/18,15:25:47,09,10,1, 11.9,1,1, -0.327, 10497.315, 329.473, 52773.512 23/03/18,15:25:47,10,10,1, 11.9,1,1, -0.327, 10500.660, 329.877, 52780.288 23/03/18,15:25:47,11,10,1, 11.9,1,1, -0.327, 10499.815, 329.332, 52773.369 23/03/18,15:25:47,12,10,1, 11.9,1,1, -0.327, 10497.120, 329.764, 52775.957 23/03/18,15:25:47,13,10,1, 11.9,1,1, -0.327, 10501.630, 329.967, 52779.370 23/03/18,15:25:47,14,10,1, 11.9,1,1, -0.327, 10498.174, 329.546, 52772.447 23/03/18,15:25:47,15,10,1, 11.9,1,1, -0.327, 10499.084, 330.057, 52779.487 23/03/18,15:25:47,16,10,1, 11.9,1,1, -0.327, 10501.801, 329.701, 52776.846 23/03/18,15:25:47,17,10,1, 11.9,1,1, -0.327, 10496.942, 329.367, 52772.407 23/03/18,15:25:47,18,10,1, 11.9,1,1, -0.327, 10501.193, 329.981, 52781.228 23/03/18,15:25:47,19,10,1, 11.9,1,1, -0.327, 10499.722, 329.209, 52772.343 23/03/18,15:25:48,00,10,1, 11.8,1,1, -0.326, 10499.715, 329.209, 52772.343 23/03/18,15:25:48,01,10,1, 11.8,1,1, -0.326, 10496.218, 329.466, 52773.010 23/03/18,15:25:48,02,10,1, 11.8,1,1, -0.326, 10501.677, 330.098, 52781.789 23/03/18,15:25:48,03,10,1, 11.8,1,1, -0.326, 10499.206, 329.139, 52771.444 23/03/18,15:25:48,04,10,1, 11.8,1,1, -0.326, 10496.770, 330.020, 52777.214 23/03/18,15:25:48,05,10,1, 11.8,1,1, -0.326, 10502.672, 330.000, 52779.774 23/03/18,15:25:48,06,10,1, 11.8,1,1, -0.326, 10497.220, 329.333, 52771.003 23/03/18,15:25:48,07,10,1, 11.8,1,1, -0.326, 10499.682, 330.291, 52781.427 23/03/18,15:25:48,08,10,1, 11.8,1,1, -0.326, 10502.082, 329.471, 52775.523 23/03/18,15:25:48,09,10,1, 11.8,1,1, -0.326, 10496.165, 329.417, 52773.046 23/03/18,15:25:48,10,10,1, 11.8,1,1, -0.326, 10501.648, 330.075, 52781.794 23/03/18,15:25:48,11,10,1, 11.8,1,1, -0.326, 10499.141, 329.164, 52771.368 23/03/18,15:25:48,12,10,1, 11.8,1,1, -0.326, 10496.803, 329.984, 52777.298 23/03/18,15:25:48,13,10,1, 11.8,1,1, -0.326, 10502.717, 330.018, 52779.724 23/03/18,15:25:48,14,10,1, 11.8,1,1, -0.326, 10497.209, 329.370, 52770.992 23/03/18,15:25:48,15,10,1, 11.8,1,1, -0.326, 10499.713, 330.313, 52781.442 23/03/18,15:25:48,16,10,1, 11.8,1,1, -0.326, 10502.044, 329.482, 52775.514 23/03/18,15:25:48,17,10,1, 11.8,1,1, -0.326, 10496.146, 329.453, 52773.076 23/03/18,15:25:48,18,10,1, 11.8,1,1, -0.326, 10501.718, 330.136, 52781.817 23/03/18,15:25:48,19,10,1, 11.8,1,1, -0.326, 10499.142, 329.187, 52771.327 23/03/18,15:25:49,00,10,1, 11.9,1,1, -0.327, 10499.139, 329.187, 52771.327 23/03/18,15:25:49,01,10,1, 11.9,1,1, -0.327, 10496.155, 329.520, 52773.613 23/03/18,15:25:49,02,10,1, 11.9,1,1, -0.327, 10501.844, 330.144, 52781.613 23/03/18,15:25:49,03,10,1, 11.9,1,1, -0.327, 10498.771, 329.239, 52771.114 23/03/18,15:25:49,04,10,1, 11.9,1,1, -0.327, 10497.163, 330.139, 52777.958 23/03/18,15:25:49,05,10,1, 11.9,1,1, -0.327, 10502.775, 329.994, 52779.262 23/03/18,15:25:49,06,10,1, 11.9,1,1, -0.327, 10497.025, 329.388, 52771.287 23/03/18,15:25:49,07,10,1, 11.9,1,1, -0.327, 10500.172, 330.284, 52781.817 23/03/18,15:25:49,08,10,1, 11.9,1,1, -0.327, 10501.567, 329.374, 52774.715 23/03/18,15:25:49,09,10,1, 11.9,1,1, -0.327, 10496.177, 329.506, 52773.776 23/03/18,15:25:49,10,10,1, 11.9,1,1, -0.327, 10501.866, 330.137, 52781.442 23/03/18,15:25:49,11,10,1, 11.9,1,1, -0.327, 10498.690, 329.268, 52771.162 23/03/18,15:25:49,12,10,1, 11.9,1,1, -0.327, 10497.328, 330.167, 52778.126 23/03/18,15:25:49,13,10,1, 11.9,1,1, -0.327, 10502.701, 329.956, 52779.049 23/03/18,15:25:49,14,10,1, 11.9,1,1, -0.327, 10497.016, 329.414, 52771.385 23/03/18,15:25:49,15,10,1, 11.9,1,1, -0.327, 10500.201, 330.249, 52781.667 23/03/18,15:25:49,16,10,1, 11.9,1,1, -0.327, 10501.566, 329.378, 52774.694 23/03/18,15:25:49,17,10,1, 11.9,1,1, -0.327, 10496.169, 329.544, 52773.771 23/03/18,15:25:49,18,10,1, 11.9,1,1, -0.327, 10501.839, 330.065, 52781.416 23/03/18,15:25:49,19,10,1, 11.9,1,1, -0.327, 10498.692, 329.229, 52771.129 23/03/18,15:25:50,00,10,1, 11.9,1,1, -0.326, 10498.688, 329.229, 52771.129 23/03/18,15:25:50,01,10,1, 11.9,1,1, -0.326, 10496.143, 329.574, 52774.172 23/03/18,15:25:50,02,10,1, 11.9,1,1, -0.326, 10501.959, 330.093, 52781.094 23/03/18,15:25:50,03,10,1, 11.9,1,1, -0.326, 10498.347, 329.273, 52770.884 23/03/18,15:25:50,04,10,1, 11.9,1,1, -0.326, 10497.631, 330.220, 52778.751 23/03/18,15:25:50,05,10,1, 11.9,1,1, -0.326, 10502.740, 329.934, 52778.642 23/03/18,15:25:50,06,10,1, 11.9,1,1, -0.326, 10496.869, 329.383, 52771.495 23/03/18,15:25:50,07,10,1, 11.9,1,1, -0.326, 10500.469, 330.238, 52781.861 23/03/18,15:25:50,08,10,1, 11.9,1,1, -0.326, 10501.300, 329.309, 52774.020 23/03/18,15:25:50,09,10,1, 11.9,1,1, -0.326, 10496.086, 329.620, 52774.128 23/03/18,15:25:50,10,10,1, 11.9,1,1, -0.326, 10502.055, 330.172, 52781.368 23/03/18,15:25:50,11,10,1, 11.9,1,1, -0.326, 10498.345, 329.287, 52770.833 23/03/18,15:25:50,12,10,1, 11.9,1,1, -0.326, 10497.599, 330.250, 52778.785 23/03/18,15:25:50,13,10,1, 11.9,1,1, -0.326, 10502.751, 329.931, 52778.645 23/03/18,15:25:50,14,10,1, 11.9,1,1, -0.326, 10496.784, 329.424, 52771.514 23/03/18,15:25:50,15,10,1, 11.9,1,1, -0.326, 10500.454, 330.276, 52781.970 23/03/18,15:25:50,16,10,1, 11.9,1,1, -0.326, 10501.224, 329.299, 52773.918 23/03/18,15:25:50,17,10,1, 11.9,1,1, -0.326, 10496.053, 329.642, 52774.142 23/03/18,15:25:50,18,10,1, 11.9,1,1, -0.326, 10502.039, 330.151, 52781.248 23/03/18,15:25:50,19,10,1, 11.9,1,1, -0.326, 10498.317, 329.287, 52770.802 23/03/18,15:25:51,00,10,1, 11.8,1,1, -0.329, 10498.313, 329.287, 52770.802 23/03/18,15:25:51,01,10,1, 11.8,1,1, -0.329, 10496.596, 329.672, 52774.608 23/03/18,15:25:51,02,10,1, 11.8,1,1, -0.329, 10501.562, 330.017, 52780.334 23/03/18,15:25:51,03,10,1, 11.8,1,1, -0.329, 10498.443, 329.463, 52771.825 23/03/18,15:25:51,04,10,1, 11.8,1,1, -0.329, 10498.113, 330.174, 52778.680 23/03/18,15:25:51,05,10,1, 11.8,1,1, -0.329, 10502.239, 329.900, 52778.121 23/03/18,15:25:51,06,10,1, 11.8,1,1, -0.329, 10497.320, 329.534, 52772.501 23/03/18,15:25:51,07,10,1, 11.8,1,1, -0.329, 10500.443, 330.056, 52780.951 23/03/18,15:25:51,08,10,1, 11.8,1,1, -0.329, 10500.622, 329.435, 52774.168 23/03/18,15:25:51,09,10,1, 11.8,1,1, -0.329, 10496.688, 329.714, 52774.761 23/03/18,15:25:51,10,10,1, 11.8,1,1, -0.329, 10501.523, 330.035, 52780.124 23/03/18,15:25:51,11,10,1, 11.8,1,1, -0.329, 10498.433, 329.534, 52771.939 23/03/18,15:25:51,12,10,1, 11.8,1,1, -0.329, 10498.167, 330.152, 52778.630 23/03/18,15:25:51,13,10,1, 11.8,1,1, -0.329, 10502.139, 329.896, 52777.947 23/03/18,15:25:51,14,10,1, 11.8,1,1, -0.329, 10497.291, 329.576, 52772.574 23/03/18,15:25:51,15,10,1, 11.8,1,1, -0.329, 10500.504, 330.120, 52780.858 23/03/18,15:25:51,16,10,1, 11.8,1,1, -0.329, 10500.691, 329.424, 52774.075 23/03/18,15:25:51,17,10,1, 11.8,1,1, -0.329, 10496.684, 329.772, 52774.786 23/03/18,15:25:51,18,10,1, 11.8,1,1, -0.329, 10501.477, 330.075, 52780.115 23/03/18,15:25:51,19,10,1, 11.8,1,1, -0.329, 10498.386, 329.559, 52771.944 23/03/18,15:25:52,00,10,1, 11.9,1,1, -0.327, 10498.379, 329.559, 52771.944 23/03/18,15:25:52,01,10,1, 11.9,1,1, -0.327, 10496.345, 329.703, 52774.596 23/03/18,15:25:52,02,10,1, 11.9,1,1, -0.327, 10501.790, 330.183, 52780.582 23/03/18,15:25:52,03,10,1, 11.9,1,1, -0.327, 10498.328, 329.534, 52771.581 23/03/18,15:25:52,04,10,1, 11.9,1,1, -0.327, 10498.120, 330.253, 52778.934 23/03/18,15:25:52,05,10,1, 11.9,1,1, -0.327, 10502.537, 329.940, 52778.212 23/03/18,15:25:52,06,10,1, 11.9,1,1, -0.327, 10497.037, 329.458, 52772.012 23/03/18,15:25:52,07,10,1, 11.9,1,1, -0.327, 10500.515, 330.091, 52781.387 23/03/18,15:25:52,08,10,1, 11.9,1,1, -0.327, 10500.799, 329.444, 52773.824 23/03/18,15:25:52,09,10,1, 11.9,1,1, -0.327, 10496.326, 329.707, 52774.606 23/03/18,15:25:52,10,10,1, 11.9,1,1, -0.327, 10501.829, 330.208, 52780.791 23/03/18,15:25:52,11,10,1, 11.9,1,1, -0.327, 10498.320, 329.485, 52771.438 23/03/18,15:25:52,12,10,1, 11.9,1,1, -0.327, 10498.154, 330.212, 52779.078 23/03/18,15:25:52,13,10,1, 11.9,1,1, -0.327, 10502.504, 329.928, 52778.202 23/03/18,15:25:52,14,10,1, 11.9,1,1, -0.327, 10496.967, 329.425, 52772.032 23/03/18,15:25:52,15,10,1, 11.9,1,1, -0.327, 10500.508, 330.163, 52781.389 23/03/18,15:25:52,16,10,1, 11.9,1,1, -0.327, 10500.722, 329.415, 52773.779 23/03/18,15:25:52,17,10,1, 11.9,1,1, -0.327, 10496.317, 329.720, 52774.681 23/03/18,15:25:52,18,10,1, 11.9,1,1, -0.327, 10501.844, 330.156, 52780.768 23/03/18,15:25:52,19,10,1, 11.9,1,1, -0.327, 10498.297, 329.463, 52771.496 23/03/18,15:25:53,00,10,1, 11.9,1,1, -0.328, 10498.296, 329.463, 52771.496 23/03/18,15:25:53,01,10,1, 11.9,1,1, -0.328, 10496.390, 329.768, 52774.967 23/03/18,15:25:53,02,10,1, 11.9,1,1, -0.328, 10501.951, 330.172, 52780.537 23/03/18,15:25:53,03,10,1, 11.9,1,1, -0.328, 10498.188, 329.536, 52771.452 23/03/18,15:25:53,04,10,1, 11.9,1,1, -0.328, 10498.428, 330.275, 52779.426 23/03/18,15:25:53,05,10,1, 11.9,1,1, -0.328, 10502.472, 329.894, 52777.862 23/03/18,15:25:53,06,10,1, 11.9,1,1, -0.328, 10496.944, 329.519, 52772.376 23/03/18,15:25:53,07,10,1, 11.9,1,1, -0.328, 10500.683, 330.129, 52781.304 23/03/18,15:25:53,08,10,1, 11.9,1,1, -0.328, 10500.285, 329.430, 52773.410 23/03/18,15:25:53,09,10,1, 11.9,1,1, -0.328, 10496.422, 329.815, 52775.131 23/03/18,15:25:53,10,10,1, 11.9,1,1, -0.328, 10501.960, 330.200, 52780.423 23/03/18,15:25:53,11,10,1, 11.9,1,1, -0.328, 10498.203, 329.550, 52771.526 23/03/18,15:25:53,12,10,1, 11.9,1,1, -0.328, 10498.497, 330.227, 52779.465 23/03/18,15:25:53,13,10,1, 11.9,1,1, -0.328, 10502.332, 329.889, 52777.695 23/03/18,15:25:53,14,10,1, 11.9,1,1, -0.328, 10496.956, 329.500, 52772.365 23/03/18,15:25:53,15,10,1, 11.9,1,1, -0.328, 10500.675, 330.134, 52781.321 23/03/18,15:25:53,16,10,1, 11.9,1,1, -0.328, 10500.336, 329.424, 52773.399 23/03/18,15:25:53,17,10,1, 11.9,1,1, -0.328, 10496.461, 329.848, 52775.141 23/03/18,15:25:53,18,10,1, 11.9,1,1, -0.328, 10501.919, 330.211, 52780.472 23/03/18,15:25:53,19,10,1, 11.9,1,1, -0.328, 10498.203, 329.573, 52771.591 23/03/18,15:25:54,00,10,1, 11.9,1,1, -0.327, 10498.196, 329.573, 52771.591 23/03/18,15:25:54,01,10,1, 11.9,1,1, -0.327, 10497.125, 330.078, 52776.921 23/03/18,15:25:54,02,10,1, 11.9,1,1, -0.327, 10501.981, 330.033, 52779.172 23/03/18,15:25:54,03,10,1, 11.9,1,1, -0.327, 10497.498, 329.614, 52771.744 23/03/18,15:25:54,04,10,1, 11.9,1,1, -0.327, 10499.506, 330.401, 52780.687 23/03/18,15:25:54,05,10,1, 11.9,1,1, -0.327, 10501.818, 329.691, 52776.005 23/03/18,15:25:54,06,10,1, 11.9,1,1, -0.327, 10496.745, 329.678, 52773.538 23/03/18,15:25:54,07,10,1, 11.9,1,1, -0.327, 10501.347, 330.092, 52781.216 23/03/18,15:25:54,08,10,1, 11.9,1,1, -0.327, 10499.358, 329.354, 52772.175 23/03/18,15:25:54,09,10,1, 11.9,1,1, -0.327, 10497.008, 330.092, 52776.951 23/03/18,15:25:54,10,10,1, 11.9,1,1, -0.327, 10502.062, 330.033, 52779.300 23/03/18,15:25:54,11,10,1, 11.9,1,1, -0.327, 10497.427, 329.634, 52771.732 23/03/18,15:25:54,12,10,1, 11.9,1,1, -0.327, 10499.485, 330.378, 52780.665 23/03/18,15:25:54,13,10,1, 11.9,1,1, -0.327, 10501.821, 329.674, 52775.905 23/03/18,15:25:54,14,10,1, 11.9,1,1, -0.327, 10496.755, 329.729, 52773.614 23/03/18,15:25:54,15,10,1, 11.9,1,1, -0.327, 10501.415, 330.166, 52781.231 23/03/18,15:25:54,16,10,1, 11.9,1,1, -0.327, 10499.328, 329.393, 52772.142 23/03/18,15:25:54,17,10,1, 11.9,1,1, -0.327, 10497.016, 330.055, 52776.924 23/03/18,15:25:54,18,10,1, 11.9,1,1, -0.327, 10502.099, 330.054, 52779.199 23/03/18,15:25:54,19,10,1, 11.9,1,1, -0.327, 10497.503, 329.662, 52771.746 23/03/18,15:25:55,00,10,1, 11.9,1,1, -0.325, 10497.503, 329.662, 52771.746 23/03/18,15:25:55,01,10,1, 11.9,1,1, -0.325, 10497.149, 330.173, 52777.204 23/03/18,15:25:55,02,10,1, 11.9,1,1, -0.325, 10502.125, 330.033, 52779.049 23/03/18,15:25:55,03,10,1, 11.9,1,1, -0.325, 10497.370, 329.655, 52771.849 23/03/18,15:25:55,04,10,1, 11.9,1,1, -0.325, 10499.759, 330.373, 52780.893 23/03/18,15:25:55,05,10,1, 11.9,1,1, -0.325, 10501.650, 329.694, 52775.648 23/03/18,15:25:55,06,10,1, 11.9,1,1, -0.325, 10496.759, 329.741, 52773.932 23/03/18,15:25:55,07,10,1, 11.9,1,1, -0.325, 10501.462, 330.129, 52780.970 23/03/18,15:25:55,08,10,1, 11.9,1,1, -0.325, 10499.012, 329.387, 52772.022 23/03/18,15:25:55,09,10,1, 11.9,1,1, -0.325, 10497.264, 330.199, 52777.355 23/03/18,15:25:55,10,10,1, 11.9,1,1, -0.325, 10502.066, 330.042, 52778.842 23/03/18,15:25:55,11,10,1, 11.9,1,1, -0.325, 10497.326, 329.727, 52771.925 23/03/18,15:25:55,12,10,1, 11.9,1,1, -0.325, 10499.763, 330.430, 52780.870 23/03/18,15:25:55,13,10,1, 11.9,1,1, -0.325, 10501.583, 329.656, 52775.481 23/03/18,15:25:55,14,10,1, 11.9,1,1, -0.325, 10496.772, 329.690, 52773.975 23/03/18,15:25:55,15,10,1, 11.9,1,1, -0.325, 10501.455, 330.122, 52780.865 23/03/18,15:25:55,16,10,1, 11.9,1,1, -0.325, 10499.027, 329.406, 52771.951 23/03/18,15:25:55,17,10,1, 11.9,1,1, -0.325, 10497.274, 330.158, 52777.305 23/03/18,15:25:55,18,10,1, 11.9,1,1, -0.325, 10502.013, 330.065, 52778.865 23/03/18,15:25:55,19,10,1, 11.9,1,1, -0.325, 10497.386, 329.676, 52771.962 23/03/18,15:25:56,00,10,1, 11.8,1,1, -0.326, 10497.378, 329.676, 52771.962 23/03/18,15:25:56,01,10,1, 11.8,1,1, -0.326, 10497.500, 330.181, 52777.389 23/03/18,15:25:56,02,10,1, 11.8,1,1, -0.326, 10501.762, 330.001, 52778.516 23/03/18,15:25:56,03,10,1, 11.8,1,1, -0.326, 10497.563, 329.719, 52772.470 23/03/18,15:25:56,04,10,1, 11.8,1,1, -0.326, 10499.861, 330.350, 52780.486 23/03/18,15:25:56,05,10,1, 11.8,1,1, -0.326, 10501.439, 329.675, 52775.576 23/03/18,15:25:56,06,10,1, 11.8,1,1, -0.326, 10496.966, 329.786, 52774.254 23/03/18,15:25:56,07,10,1, 11.8,1,1, -0.326, 10501.277, 330.069, 52780.460 23/03/18,15:25:56,08,10,1, 11.8,1,1, -0.326, 10498.962, 329.525, 52772.367 23/03/18,15:25:56,09,10,1, 11.8,1,1, -0.326, 10497.499, 330.178, 52777.343 23/03/18,15:25:56,10,10,1, 11.8,1,1, -0.326, 10501.894, 330.075, 52778.722 23/03/18,15:25:56,11,10,1, 11.8,1,1, -0.326, 10497.587, 329.788, 52772.497 23/03/18,15:25:56,12,10,1, 11.8,1,1, -0.326, 10499.889, 330.301, 52780.581 23/03/18,15:25:56,13,10,1, 11.8,1,1, -0.326, 10501.391, 329.664, 52775.539 23/03/18,15:25:56,14,10,1, 11.8,1,1, -0.326, 10497.009, 329.847, 52774.303 23/03/18,15:25:56,15,10,1, 11.8,1,1, -0.326, 10501.225, 330.088, 52780.404 23/03/18,15:25:56,16,10,1, 11.8,1,1, -0.326, 10498.991, 329.551, 52772.367 23/03/18,15:25:56,17,10,1, 11.8,1,1, -0.326, 10497.476, 330.230, 52777.402 23/03/18,15:25:56,18,10,1, 11.8,1,1, -0.326, 10501.878, 330.073, 52778.686 23/03/18,15:25:56,19,10,1, 11.8,1,1, -0.326, 10497.608, 329.806, 52772.502 23/03/18,15:25:57,00,10,1, 11.9,1,1, -0.326, 10497.603, 329.806, 52772.502 23/03/18,15:25:57,01,10,1, 11.9,1,1, -0.326, 10497.840, 330.198, 52777.131 23/03/18,15:25:57,02,10,1, 11.9,1,1, -0.326, 10501.287, 330.109, 52778.211 23/03/18,15:25:57,03,10,1, 11.9,1,1, -0.326, 10498.021, 329.951, 52773.538 23/03/18,15:25:57,04,10,1, 11.9,1,1, -0.326, 10499.841, 330.227, 52779.594 23/03/18,15:25:57,05,10,1, 11.9,1,1, -0.326, 10500.962, 329.810, 52775.709 23/03/18,15:25:57,06,10,1, 11.9,1,1, -0.326, 10497.585, 329.879, 52774.891 23/03/18,15:25:57,07,10,1, 11.9,1,1, -0.326, 10500.724, 329.978, 52779.173 23/03/18,15:25:57,08,10,1, 11.9,1,1, -0.326, 10499.048, 329.803, 52773.975 23/03/18,15:25:57,09,10,1, 11.9,1,1, -0.326, 10498.261, 330.115, 52776.946 23/03/18,15:25:57,10,10,1, 11.9,1,1, -0.326, 10500.749, 329.977, 52777.659 23/03/18,15:25:57,11,10,1, 11.9,1,1, -0.326, 10498.500, 330.035, 52774.349 23/03/18,15:25:57,12,10,1, 11.9,1,1, -0.326, 10499.592, 330.035, 52778.516 23/03/18,15:25:57,13,10,1, 11.9,1,1, -0.326, 10500.567, 329.901, 52776.132 23/03/18,15:25:57,14,10,1, 11.9,1,1, -0.326, 10498.147, 329.942, 52775.233 23/03/18,15:25:57,15,10,1, 11.9,1,1, -0.326, 10500.287, 329.902, 52778.478 23/03/18,15:25:57,16,10,1, 11.9,1,1, -0.326, 10499.294, 329.920, 52774.458 23/03/18,15:25:57,17,10,1, 11.9,1,1, -0.326, 10498.275, 330.031, 52776.711 23/03/18,15:25:57,18,10,1, 11.9,1,1, -0.326, 10500.678, 330.013, 52777.691 23/03/18,15:25:57,19,10,1, 11.9,1,1, -0.326, 10498.527, 330.063, 52774.416 23/03/18,15:25:58,00,10,1, 11.9,1,1, -0.324, 10498.521, 330.063, 52774.416 23/03/18,15:25:58,01,10,1, 11.9,1,1, -0.324, 10498.329, 330.070, 52776.766 23/03/18,15:25:58,02,10,1, 11.9,1,1, -0.324, 10500.717, 330.033, 52777.745 23/03/18,15:25:58,03,10,1, 11.9,1,1, -0.324, 10498.546, 330.091, 52774.300 23/03/18,15:25:58,04,10,1, 11.9,1,1, -0.324, 10499.525, 330.063, 52778.538 23/03/18,15:25:58,05,10,1, 11.9,1,1, -0.324, 10500.602, 329.967, 52776.193 23/03/18,15:25:58,06,10,1, 11.9,1,1, -0.324, 10498.118, 329.979, 52775.183 23/03/18,15:25:58,07,10,1, 11.9,1,1, -0.324, 10500.312, 329.931, 52778.526 23/03/18,15:25:58,08,10,1, 11.9,1,1, -0.324, 10499.280, 329.949, 52774.435 23/03/18,15:25:58,09,10,1, 11.9,1,1, -0.324, 10498.267, 330.070, 52776.744 23/03/18,15:25:58,10,10,1, 11.9,1,1, -0.324, 10500.756, 330.042, 52777.763 23/03/18,15:25:58,11,10,1, 11.9,1,1, -0.324, 10498.524, 330.059, 52774.360 23/03/18,15:25:58,12,10,1, 11.9,1,1, -0.324, 10499.561, 330.124, 52778.489 23/03/18,15:25:58,13,10,1, 11.9,1,1, -0.324, 10500.615, 329.947, 52776.187 23/03/18,15:25:58,14,10,1, 11.9,1,1, -0.324, 10498.100, 329.997, 52775.128 23/03/18,15:25:58,15,10,1, 11.9,1,1, -0.324, 10500.334, 329.914, 52778.583 23/03/18,15:25:58,16,10,1, 11.9,1,1, -0.324, 10499.312, 329.940, 52774.406 23/03/18,15:25:58,17,10,1, 11.9,1,1, -0.324, 10498.312, 330.080, 52776.690 23/03/18,15:25:58,18,10,1, 11.9,1,1, -0.324, 10500.763, 330.033, 52777.808 23/03/18,15:25:58,19,10,1, 11.9,1,1, -0.324, 10498.563, 330.096, 52774.417 23/03/18,15:25:59,00,10,1, 11.9,1,1, -0.328, 10498.563, 330.096, 52774.417 23/03/18,15:25:59,01,10,1, 11.9,1,1, -0.328, 10498.333, 330.124, 52776.783 23/03/18,15:25:59,02,10,1, 11.9,1,1, -0.328, 10500.786, 330.123, 52777.740 23/03/18,15:25:59,03,10,1, 11.9,1,1, -0.328, 10498.506, 330.152, 52774.396 23/03/18,15:25:59,04,10,1, 11.9,1,1, -0.328, 10499.601, 330.141, 52778.512 23/03/18,15:25:59,05,10,1, 11.9,1,1, -0.328, 10500.544, 329.971, 52776.114 23/03/18,15:25:59,06,10,1, 11.9,1,1, -0.328, 10498.155, 330.041, 52775.289 23/03/18,15:25:59,07,10,1, 11.9,1,1, -0.328, 10500.298, 329.986, 52778.392 23/03/18,15:25:59,08,10,1, 11.9,1,1, -0.328, 10499.182, 329.983, 52774.434 23/03/18,15:25:59,09,10,1, 11.9,1,1, -0.328, 10498.434, 330.158, 52776.923 23/03/18,15:25:59,10,10,1, 11.9,1,1, -0.328, 10500.714, 330.034, 52777.541 23/03/18,15:25:59,11,10,1, 11.9,1,1, -0.328, 10498.584, 330.151, 52774.670 23/03/18,15:25:59,12,10,1, 11.9,1,1, -0.328, 10499.695, 330.092, 52778.488 23/03/18,15:25:59,13,10,1, 11.9,1,1, -0.328, 10500.435, 329.978, 52776.005 23/03/18,15:25:59,14,10,1, 11.9,1,1, -0.328, 10498.192, 330.039, 52775.378 23/03/18,15:25:59,15,10,1, 11.9,1,1, -0.328, 10500.315, 329.984, 52778.409 23/03/18,15:25:59,16,10,1, 11.9,1,1, -0.328, 10499.246, 329.986, 52774.485 23/03/18,15:25:59,17,10,1, 11.9,1,1, -0.328, 10498.415, 330.106, 52776.883 23/03/18,15:25:59,18,10,1, 11.9,1,1, -0.328, 10500.668, 330.088, 52777.611 23/03/18,15:25:59,19,10,1, 11.9,1,1, -0.328, 10498.556, 330.140, 52774.575 23/03/18,15:26:00,00,11,1, 11.9,1,1, -0.327, 10498.555, 330.140, 52774.575 23/03/18,15:26:00,01,11,1, 11.9,1,1, -0.327, 10498.363, 330.168, 52776.961 23/03/18,15:26:00,02,11,1, 11.9,1,1, -0.327, 10500.796, 330.122, 52777.679 23/03/18,15:26:00,03,11,1, 11.9,1,1, -0.327, 10498.517, 330.157, 52774.428 23/03/18,15:26:00,04,11,1, 11.9,1,1, -0.327, 10499.667, 330.159, 52778.697 23/03/18,15:26:00,05,11,1, 11.9,1,1, -0.327, 10500.494, 329.992, 52776.068 23/03/18,15:26:00,06,11,1, 11.9,1,1, -0.327, 10498.085, 330.068, 52775.305 23/03/18,15:26:00,07,11,1, 11.9,1,1, -0.327, 10500.384, 330.013, 52778.583 23/03/18,15:26:00,08,11,1, 11.9,1,1, -0.327, 10499.141, 329.944, 52773.804 23/03/18,15:26:00,09,11,1, 11.9,1,1, -0.327, 10498.127, 330.262, 52777.283 23/03/18,15:26:00,10,11,1, 11.9,1,1, -0.327, 10501.329, 330.203, 52778.030 23/03/18,15:26:00,11,11,1, 11.9,1,1, -0.327, 10498.098, 330.120, 52773.714 23/03/18,15:26:00,12,11,1, 11.9,1,1, -0.327, 10499.993, 330.320, 52779.667 23/03/18,15:26:00,13,11,1, 11.9,1,1, -0.327, 10500.774, 329.852, 52775.462 23/03/18,15:26:00,14,11,1, 11.9,1,1, -0.327, 10497.535, 330.035, 52774.948 23/03/18,15:26:00,15,11,1, 11.9,1,1, -0.327, 10500.820, 330.103, 52779.319 23/03/18,15:26:00,16,11,1, 11.9,1,1, -0.327, 10498.878, 329.841, 52773.192 23/03/18,15:26:00,17,11,1, 11.9,1,1, -0.327, 10498.052, 330.321, 52777.446 23/03/18,15:26:00,18,11,1, 11.9,1,1, -0.327, 10501.356, 330.158, 52777.965 23/03/18,15:26:00,19,11,1, 11.9,1,1, -0.327, 10498.048, 330.075, 52773.658 23/03/18,15:26:01,00,10,1, 12.0,1,1, -0.328, 10498.046, 330.075, 52773.658 23/03/18,15:26:01,01,10,1, 12.0,1,1, -0.328, 10497.781, 330.325, 52777.347 23/03/18,15:26:01,02,10,1, 12.0,1,1, -0.328, 10501.620, 330.297, 52778.583 23/03/18,15:26:01,03,10,1, 12.0,1,1, -0.328, 10497.967, 330.098, 52773.221 23/03/18,15:26:01,04,10,1, 12.0,1,1, -0.328, 10499.889, 330.364, 52779.986 23/03/18,15:26:01,05,10,1, 12.0,1,1, -0.328, 10501.107, 329.902, 52775.659 23/03/18,15:26:01,06,10,1, 12.0,1,1, -0.328, 10497.306, 329.976, 52774.563 23/03/18,15:26:01,07,10,1, 12.0,1,1, -0.328, 10500.882, 330.212, 52779.684 23/03/18,15:26:01,08,10,1, 12.0,1,1, -0.328, 10498.926, 329.915, 52773.028 23/03/18,15:26:01,09,10,1, 12.0,1,1, -0.328, 10497.860, 330.297, 52777.376 23/03/18,15:26:01,10,10,1, 12.0,1,1, -0.328, 10501.611, 330.251, 52778.426 23/03/18,15:26:01,11,10,1, 12.0,1,1, -0.328, 10498.012, 330.054, 52773.285 23/03/18,15:26:01,12,10,1, 12.0,1,1, -0.328, 10499.966, 330.334, 52779.936 23/03/18,15:26:01,13,10,1, 12.0,1,1, -0.328, 10501.043, 329.896, 52775.591 23/03/18,15:26:01,14,10,1, 12.0,1,1, -0.328, 10497.357, 329.992, 52774.558 23/03/18,15:26:01,15,10,1, 12.0,1,1, -0.328, 10500.856, 330.239, 52779.657 23/03/18,15:26:01,16,10,1, 12.0,1,1, -0.328, 10498.976, 329.976, 52773.135 23/03/18,15:26:01,17,10,1, 12.0,1,1, -0.328, 10497.885, 330.312, 52777.362 23/03/18,15:26:01,18,10,1, 12.0,1,1, -0.328, 10501.621, 330.281, 52778.381 23/03/18,15:26:01,19,10,1, 12.0,1,1, -0.328, 10498.046, 330.071, 52773.343 23/03/18,15:26:02,00,10,1, 11.9,1,1, -0.325, 10498.046, 330.071, 52773.343 23/03/18,15:26:02,01,10,1, 11.9,1,1, -0.325, 10497.910, 330.385, 52777.423 23/03/18,15:26:02,02,10,1, 11.9,1,1, -0.325, 10501.656, 330.322, 52778.378 23/03/18,15:26:02,03,10,1, 11.9,1,1, -0.325, 10497.979, 330.054, 52773.273 23/03/18,15:26:02,04,10,1, 11.9,1,1, -0.325, 10499.975, 330.365, 52780.031 23/03/18,15:26:02,05,10,1, 11.9,1,1, -0.325, 10501.019, 329.922, 52775.468 23/03/18,15:26:02,06,10,1, 11.9,1,1, -0.325, 10497.321, 330.052, 52774.601 23/03/18,15:26:02,07,10,1, 11.9,1,1, -0.325, 10500.934, 330.274, 52779.628 23/03/18,15:26:02,08,10,1, 11.9,1,1, -0.325, 10498.898, 329.895, 52773.007 23/03/18,15:26:02,09,10,1, 11.9,1,1, -0.325, 10497.924, 330.368, 52777.514 23/03/18,15:26:02,10,10,1, 11.9,1,1, -0.325, 10501.634, 330.347, 52778.364 23/03/18,15:26:02,11,10,1, 11.9,1,1, -0.325, 10498.005, 330.114, 52773.346 23/03/18,15:26:02,12,10,1, 11.9,1,1, -0.325, 10499.958, 330.389, 52779.953 23/03/18,15:26:02,13,10,1, 11.9,1,1, -0.325, 10501.031, 329.945, 52775.525 23/03/18,15:26:02,14,10,1, 11.9,1,1, -0.325, 10497.315, 330.011, 52774.650 23/03/18,15:26:02,15,10,1, 11.9,1,1, -0.325, 10500.949, 330.316, 52779.696 23/03/18,15:26:02,16,10,1, 11.9,1,1, -0.325, 10498.972, 329.946, 52773.002 23/03/18,15:26:02,17,10,1, 11.9,1,1, -0.325, 10497.922, 330.388, 52777.452 23/03/18,15:26:02,18,10,1, 11.9,1,1, -0.325, 10501.648, 330.328, 52778.385 23/03/18,15:26:02,19,10,1, 11.9,1,1, -0.325, 10497.973, 330.108, 52773.327 23/03/18,15:26:03,00,10,1, 11.9,1,1, -0.325, 10497.971, 330.108, 52773.327 23/03/18,15:26:03,01,10,1, 11.9,1,1, -0.325, 10497.906, 330.471, 52777.431 23/03/18,15:26:03,02,10,1, 11.9,1,1, -0.325, 10501.591, 330.353, 52778.399 23/03/18,15:26:03,03,10,1, 11.9,1,1, -0.325, 10498.038, 330.126, 52773.347 23/03/18,15:26:03,04,10,1, 11.9,1,1, -0.325, 10499.915, 330.408, 52779.915 23/03/18,15:26:03,05,10,1, 11.9,1,1, -0.325, 10500.994, 330.022, 52775.604 23/03/18,15:26:03,06,10,1, 11.9,1,1, -0.325, 10497.356, 330.073, 52774.719 23/03/18,15:26:03,07,10,1, 11.9,1,1, -0.325, 10500.868, 330.257, 52779.522 23/03/18,15:26:03,08,10,1, 11.9,1,1, -0.325, 10498.983, 330.031, 52773.179 23/03/18,15:26:03,09,10,1, 11.9,1,1, -0.325, 10497.986, 330.444, 52777.465 23/03/18,15:26:03,10,10,1, 11.9,1,1, -0.325, 10501.470, 330.364, 52778.199 23/03/18,15:26:03,11,10,1, 11.9,1,1, -0.325, 10498.057, 330.136, 52773.418 23/03/18,15:26:03,12,10,1, 11.9,1,1, -0.325, 10500.000, 330.437, 52779.883 23/03/18,15:26:03,13,10,1, 11.9,1,1, -0.325, 10500.974, 330.028, 52775.581 23/03/18,15:26:03,14,10,1, 11.9,1,1, -0.325, 10497.411, 330.090, 52774.785 23/03/18,15:26:03,15,10,1, 11.9,1,1, -0.325, 10500.849, 330.285, 52779.468 23/03/18,15:26:03,16,10,1, 11.9,1,1, -0.325, 10498.983, 329.977, 52773.167 23/03/18,15:26:03,17,10,1, 11.9,1,1, -0.325, 10497.918, 330.419, 52777.357 23/03/18,15:26:03,18,10,1, 11.9,1,1, -0.325, 10501.514, 330.350, 52778.343 23/03/18,15:26:03,19,10,1, 11.9,1,1, -0.325, 10498.075, 330.143, 52773.456 23/03/18,15:26:04,00,10,1, 11.9,1,1, -0.326, 10498.071, 330.143, 52773.456 23/03/18,15:26:04,01,10,1, 11.9,1,1, -0.326, 10498.394, 330.373, 52776.878 23/03/18,15:26:04,02,10,1, 11.9,1,1, -0.326, 10500.775, 330.297, 52777.684 23/03/18,15:26:04,03,10,1, 11.9,1,1, -0.326, 10498.664, 330.376, 52774.740 23/03/18,15:26:04,04,10,1, 11.9,1,1, -0.326, 10499.873, 330.294, 52778.742 23/03/18,15:26:04,05,10,1, 11.9,1,1, -0.326, 10500.559, 330.073, 52776.048 23/03/18,15:26:04,06,10,1, 11.9,1,1, -0.326, 10498.181, 330.232, 52775.398 23/03/18,15:26:04,07,10,1, 11.9,1,1, -0.326, 10500.286, 330.123, 52778.316 23/03/18,15:26:04,08,10,1, 11.9,1,1, -0.326, 10499.097, 330.187, 52774.333 23/03/18,15:26:04,09,10,1, 11.9,1,1, -0.326, 10498.400, 330.397, 52777.035 23/03/18,15:26:04,10,10,1, 11.9,1,1, -0.326, 10500.752, 330.283, 52777.655 23/03/18,15:26:04,11,10,1, 11.9,1,1, -0.326, 10498.632, 330.368, 52774.785 23/03/18,15:26:04,12,10,1, 11.9,1,1, -0.326, 10499.884, 330.319, 52778.686 23/03/18,15:26:04,13,10,1, 11.9,1,1, -0.326, 10500.534, 330.089, 52776.009 23/03/18,15:26:04,14,10,1, 11.9,1,1, -0.326, 10498.245, 330.226, 52775.430 23/03/18,15:26:04,15,10,1, 11.9,1,1, -0.326, 10500.332, 330.172, 52778.283 23/03/18,15:26:04,16,10,1, 11.9,1,1, -0.326, 10499.064, 330.193, 52774.378 23/03/18,15:26:04,17,10,1, 11.9,1,1, -0.326, 10498.400, 330.357, 52776.970 23/03/18,15:26:04,18,10,1, 11.9,1,1, -0.326, 10500.734, 330.279, 52777.655 23/03/18,15:26:04,19,10,1, 11.9,1,1, -0.326, 10498.649, 330.374, 52774.772 23/03/18,15:26:05,00,10,1, 11.9,1,1, -0.328, 10498.646, 330.374, 52774.772 23/03/18,15:26:05,01,10,1, 11.9,1,1, -0.328, 10498.354, 330.412, 52776.897 23/03/18,15:26:05,02,10,1, 11.9,1,1, -0.328, 10500.704, 330.367, 52777.684 23/03/18,15:26:05,03,10,1, 11.9,1,1, -0.328, 10498.666, 330.421, 52774.796 23/03/18,15:26:05,04,10,1, 11.9,1,1, -0.328, 10499.793, 330.376, 52778.642 23/03/18,15:26:05,05,10,1, 11.9,1,1, -0.328, 10500.632, 330.175, 52776.194 23/03/18,15:26:05,06,10,1, 11.9,1,1, -0.328, 10498.271, 330.283, 52775.466 23/03/18,15:26:05,07,10,1, 11.9,1,1, -0.328, 10500.278, 330.126, 52778.207 23/03/18,15:26:05,08,10,1, 11.9,1,1, -0.328, 10499.127, 330.257, 52774.434 23/03/18,15:26:05,09,10,1, 11.9,1,1, -0.328, 10498.374, 330.409, 52776.833 23/03/18,15:26:05,10,10,1, 11.9,1,1, -0.328, 10500.610, 330.334, 52777.560 23/03/18,15:26:05,11,10,1, 11.9,1,1, -0.328, 10498.692, 330.471, 52774.834 23/03/18,15:26:05,12,10,1, 11.9,1,1, -0.328, 10499.826, 330.374, 52778.565 23/03/18,15:26:05,13,10,1, 11.9,1,1, -0.328, 10500.592, 330.215, 52776.171 23/03/18,15:26:05,14,10,1, 11.9,1,1, -0.328, 10498.312, 330.267, 52775.476 23/03/18,15:26:05,15,10,1, 11.9,1,1, -0.328, 10500.313, 330.166, 52778.230 23/03/18,15:26:05,16,10,1, 11.9,1,1, -0.328, 10499.158, 330.220, 52774.424 23/03/18,15:26:05,17,10,1, 11.9,1,1, -0.328, 10498.392, 330.449, 52776.885 23/03/18,15:26:05,18,10,1, 11.9,1,1, -0.328, 10500.657, 330.332, 52777.629 23/03/18,15:26:05,19,10,1, 11.9,1,1, -0.328, 10498.675, 330.480, 52774.868 23/03/18,15:26:06,00,11,1, 11.8,1,1, -0.324, 10498.672, 330.480, 52774.868 23/03/18,15:26:06,01,11,1, 11.8,1,1, -0.324, 10498.179, 330.422, 52776.600 23/03/18,15:26:06,02,11,1, 11.8,1,1, -0.324, 10500.717, 330.396, 52777.808 23/03/18,15:26:06,03,11,1, 11.8,1,1, -0.324, 10498.706, 330.463, 52774.655 23/03/18,15:26:06,04,11,1, 11.8,1,1, -0.324, 10499.645, 330.442, 52778.697 23/03/18,15:26:06,05,11,1, 11.8,1,1, -0.324, 10500.763, 330.237, 52776.463 23/03/18,15:26:06,06,11,1, 11.8,1,1, -0.324, 10498.272, 330.269, 52775.324 23/03/18,15:26:06,07,11,1, 11.8,1,1, -0.324, 10500.305, 330.187, 52778.494 23/03/18,15:26:06,08,11,1, 11.8,1,1, -0.324, 10499.291, 330.231, 52774.443 23/03/18,15:26:06,09,11,1, 11.8,1,1, -0.324, 10498.180, 330.453, 52776.693 23/03/18,15:26:06,10,11,1, 11.8,1,1, -0.324, 10500.656, 330.359, 52777.804 23/03/18,15:26:06,11,11,1, 11.8,1,1, -0.324, 10498.691, 330.473, 52774.666 23/03/18,15:26:06,12,11,1, 11.8,1,1, -0.324, 10499.689, 330.461, 52778.689 23/03/18,15:26:06,13,11,1, 11.8,1,1, -0.324, 10500.733, 330.277, 52776.416 23/03/18,15:26:06,14,11,1, 11.8,1,1, -0.324, 10498.308, 330.297, 52775.279 23/03/18,15:26:06,15,11,1, 11.8,1,1, -0.324, 10500.298, 330.187, 52778.434 23/03/18,15:26:06,16,11,1, 11.8,1,1, -0.324, 10499.310, 330.245, 52774.461 23/03/18,15:26:06,17,11,1, 11.8,1,1, -0.324, 10498.209, 330.368, 52776.602 23/03/18,15:26:06,18,11,1, 11.8,1,1, -0.324, 10500.623, 330.344, 52777.726 23/03/18,15:26:06,19,11,1, 11.8,1,1, -0.324, 10498.647, 330.425, 52774.583 23/03/18,15:26:07,00,10,1, 11.9,1,1, -0.327, 10498.646, 330.425, 52774.583 23/03/18,15:26:07,01,10,1, 11.9,1,1, -0.327, 10498.485, 330.476, 52776.888 23/03/18,15:26:07,02,10,1, 11.9,1,1, -0.327, 10500.422, 330.306, 52777.258 23/03/18,15:26:07,03,10,1, 11.9,1,1, -0.327, 10498.627, 330.576, 52775.025 23/03/18,15:26:07,04,10,1, 11.9,1,1, -0.327, 10499.837, 330.477, 52778.458 23/03/18,15:26:07,05,10,1, 11.9,1,1, -0.327, 10500.488, 330.275, 52776.185 23/03/18,15:26:07,06,10,1, 11.9,1,1, -0.327, 10498.582, 330.459, 52775.975 23/03/18,15:26:07,07,10,1, 11.9,1,1, -0.327, 10500.373, 330.098, 52777.981 23/03/18,15:26:07,08,10,1, 11.9,1,1, -0.327, 10499.102, 330.232, 52774.627 23/03/18,15:26:07,09,10,1, 11.9,1,1, -0.327, 10498.601, 330.517, 52776.938 23/03/18,15:26:07,10,10,1, 11.9,1,1, -0.327, 10500.316, 330.290, 52777.043 23/03/18,15:26:07,11,10,1, 11.9,1,1, -0.327, 10498.684, 330.613, 52775.175 23/03/18,15:26:07,12,10,1, 11.9,1,1, -0.327, 10499.845, 330.475, 52778.406 23/03/18,15:26:07,13,10,1, 11.9,1,1, -0.327, 10500.396, 330.241, 52776.186 23/03/18,15:26:07,14,10,1, 11.9,1,1, -0.327, 10498.663, 330.461, 52776.006 23/03/18,15:26:07,15,10,1, 11.9,1,1, -0.327, 10500.404, 330.168, 52778.055 23/03/18,15:26:07,16,10,1, 11.9,1,1, -0.327, 10499.152, 330.287, 52774.676 23/03/18,15:26:07,17,10,1, 11.9,1,1, -0.327, 10498.622, 330.520, 52776.946 23/03/18,15:26:07,18,10,1, 11.9,1,1, -0.327, 10500.346, 330.289, 52777.106 23/03/18,15:26:07,19,10,1, 11.9,1,1, -0.327, 10498.674, 330.628, 52775.119 23/03/18,15:26:08,00,11,1, 11.8,1,1, -0.328, 10498.672, 330.628, 52775.119 23/03/18,15:26:08,01,11,1, 11.8,1,1, -0.328, 10498.334, 330.382, 52775.892 23/03/18,15:26:08,02,11,1, 11.8,1,1, -0.328, 10500.160, 330.411, 52777.707 23/03/18,15:26:08,03,11,1, 11.8,1,1, -0.328, 10499.108, 330.645, 52775.188 23/03/18,15:26:08,04,11,1, 11.8,1,1, -0.328, 10499.279, 330.416, 52777.645 23/03/18,15:26:08,05,11,1, 11.8,1,1, -0.328, 10500.738, 330.429, 52777.225 23/03/18,15:26:08,06,11,1, 11.8,1,1, -0.328, 10498.907, 330.453, 52775.390 23/03/18,15:26:08,07,11,1, 11.8,1,1, -0.328, 10499.925, 330.162, 52777.896 23/03/18,15:26:08,08,11,1, 11.8,1,1, -0.328, 10499.784, 330.314, 52775.490 23/03/18,15:26:08,09,11,1, 11.8,1,1, -0.328, 10498.317, 330.367, 52775.895 23/03/18,15:26:08,10,11,1, 11.8,1,1, -0.328, 10500.180, 330.374, 52777.668 23/03/18,15:26:08,11,11,1, 11.8,1,1, -0.328, 10499.113, 330.596, 52775.193 23/03/18,15:26:08,12,11,1, 11.8,1,1, -0.328, 10499.250, 330.479, 52777.540 23/03/18,15:26:08,13,11,1, 11.8,1,1, -0.328, 10500.697, 330.439, 52777.174 23/03/18,15:26:08,14,11,1, 11.8,1,1, -0.328, 10498.839, 330.419, 52775.387 23/03/18,15:26:08,15,11,1, 11.8,1,1, -0.328, 10499.940, 330.215, 52777.983 23/03/18,15:26:08,16,11,1, 11.8,1,1, -0.328, 10499.821, 330.360, 52775.495 23/03/18,15:26:08,17,11,1, 11.8,1,1, -0.328, 10498.388, 330.371, 52776.042 23/03/18,15:26:08,18,11,1, 11.8,1,1, -0.328, 10499.795, 330.471, 52778.209 23/03/18,15:26:08,19,11,1, 11.8,1,1, -0.328, 10499.671, 330.635, 52775.516 23/03/18,15:26:09,00,10,1, 11.9,1,1, -0.323, 10499.665, 330.635, 52775.516 23/03/18,15:26:09,01,10,1, 11.9,1,1, -0.323, 10498.226, 330.249, 52774.907 23/03/18,15:26:09,02,10,1, 11.9,1,1, -0.323, 10499.732, 330.476, 52778.023 23/03/18,15:26:09,03,10,1, 11.9,1,1, -0.323, 10499.650, 330.638, 52775.566 23/03/18,15:26:09,04,10,1, 11.9,1,1, -0.323, 10498.618, 330.382, 52776.482 23/03/18,15:26:09,05,10,1, 11.9,1,1, -0.323, 10500.797, 330.647, 52778.208 23/03/18,15:26:09,06,10,1, 11.9,1,1, -0.323, 10499.278, 330.420, 52775.213 23/03/18,15:26:09,07,10,1, 11.9,1,1, -0.323, 10499.344, 330.192, 52777.437 23/03/18,15:26:09,08,10,1, 11.9,1,1, -0.323, 10500.322, 330.468, 52776.660 23/03/18,15:26:09,09,10,1, 11.9,1,1, -0.323, 10498.310, 330.254, 52774.976 23/03/18,15:26:09,10,10,1, 11.9,1,1, -0.323, 10499.667, 330.372, 52777.809 23/03/18,15:26:09,11,10,1, 11.9,1,1, -0.323, 10499.726, 330.698, 52775.732 23/03/18,15:26:09,12,10,1, 11.9,1,1, -0.323, 10498.695, 330.341, 52776.432 23/03/18,15:26:09,13,10,1, 11.9,1,1, -0.323, 10500.682, 330.591, 52778.180 23/03/18,15:26:09,14,10,1, 11.9,1,1, -0.323, 10499.301, 330.427, 52775.300 23/03/18,15:26:09,15,10,1, 11.9,1,1, -0.323, 10499.322, 330.186, 52777.440 23/03/18,15:26:09,16,10,1, 11.9,1,1, -0.323, 10500.322, 330.456, 52776.675 23/03/18,15:26:09,17,10,1, 11.9,1,1, -0.323, 10498.343, 330.279, 52774.947 23/03/18,15:26:09,18,10,1, 11.9,1,1, -0.323, 10499.645, 330.417, 52777.936 23/03/18,15:26:09,19,10,1, 11.9,1,1, -0.323, 10499.697, 330.666, 52775.713 23/03/18,15:26:10,00,11,1, 11.8,1,1, -0.327, 10499.690, 330.666, 52775.713 23/03/18,15:26:10,01,11,1, 11.8,1,1, -0.327, 10498.280, 330.282, 52774.750 23/03/18,15:26:10,02,11,1, 11.8,1,1, -0.327, 10499.620, 330.417, 52777.902 23/03/18,15:26:10,03,11,1, 11.8,1,1, -0.327, 10499.719, 330.671, 52775.666 23/03/18,15:26:10,04,11,1, 11.8,1,1, -0.327, 10498.516, 330.423, 52776.295 23/03/18,15:26:10,05,11,1, 11.8,1,1, -0.327, 10500.716, 330.664, 52778.386 23/03/18,15:26:10,06,11,1, 11.8,1,1, -0.327, 10499.400, 330.468, 52775.196 23/03/18,15:26:10,07,11,1, 11.8,1,1, -0.327, 10499.332, 330.212, 52777.481 23/03/18,15:26:10,08,11,1, 11.8,1,1, -0.327, 10500.564, 330.571, 52776.953 23/03/18,15:26:10,09,11,1, 11.8,1,1, -0.327, 10498.267, 330.218, 52774.733 23/03/18,15:26:10,10,11,1, 11.8,1,1, -0.327, 10499.588, 330.445, 52777.915 23/03/18,15:26:10,11,11,1, 11.8,1,1, -0.327, 10499.761, 330.694, 52775.631 23/03/18,15:26:10,12,11,1, 11.8,1,1, -0.327, 10498.469, 330.357, 52776.196 23/03/18,15:26:10,13,11,1, 11.8,1,1, -0.327, 10500.718, 330.656, 52778.403 23/03/18,15:26:10,14,11,1, 11.8,1,1, -0.327, 10499.398, 330.534, 52775.249 23/03/18,15:26:10,15,11,1, 11.8,1,1, -0.327, 10499.289, 330.272, 52777.513 23/03/18,15:26:10,16,11,1, 11.8,1,1, -0.327, 10500.539, 330.540, 52776.990 23/03/18,15:26:10,17,11,1, 11.8,1,1, -0.327, 10498.371, 330.263, 52774.796 23/03/18,15:26:10,18,11,1, 11.8,1,1, -0.327, 10499.592, 330.413, 52777.919 23/03/18,15:26:10,19,11,1, 11.8,1,1, -0.327, 10499.747, 330.669, 52775.649 23/03/18,15:26:11,00,11,1, 11.9,1,1, -0.331, 10499.740, 330.669, 52775.649 23/03/18,15:26:11,01,11,1, 11.9,1,1, -0.331, 10498.404, 330.291, 52774.748 23/03/18,15:26:11,02,11,1, 11.9,1,1, -0.331, 10499.619, 330.416, 52777.946 23/03/18,15:26:11,03,11,1, 11.9,1,1, -0.331, 10499.782, 330.690, 52775.709 23/03/18,15:26:11,04,11,1, 11.9,1,1, -0.331, 10498.352, 330.435, 52776.044 23/03/18,15:26:11,05,11,1, 11.9,1,1, -0.331, 10500.620, 330.690, 52778.423 23/03/18,15:26:11,06,11,1, 11.9,1,1, -0.331, 10499.503, 330.600, 52775.456 23/03/18,15:26:11,07,11,1, 11.9,1,1, -0.331, 10499.307, 330.309, 52777.451 23/03/18,15:26:11,08,11,1, 11.9,1,1, -0.331, 10500.571, 330.545, 52777.128 23/03/18,15:26:11,09,11,1, 11.9,1,1, -0.331, 10498.568, 330.333, 52774.958 23/03/18,15:26:11,10,11,1, 11.9,1,1, -0.331, 10499.550, 330.366, 52777.690 23/03/18,15:26:11,11,11,1, 11.9,1,1, -0.331, 10499.777, 330.694, 52775.786 23/03/18,15:26:11,12,11,1, 11.9,1,1, -0.331, 10498.430, 330.444, 52776.014 23/03/18,15:26:11,13,11,1, 11.9,1,1, -0.331, 10500.528, 330.711, 52778.337 23/03/18,15:26:11,14,11,1, 11.9,1,1, -0.331, 10499.498, 330.645, 52775.477 23/03/18,15:26:11,15,11,1, 11.9,1,1, -0.331, 10499.323, 330.263, 52777.460 23/03/18,15:26:11,16,11,1, 11.9,1,1, -0.331, 10500.612, 330.578, 52777.104 23/03/18,15:26:11,17,11,1, 11.9,1,1, -0.331, 10498.519, 330.330, 52774.957 23/03/18,15:26:11,18,11,1, 11.9,1,1, -0.331, 10499.555, 330.334, 52777.799 23/03/18,15:26:11,19,11,1, 11.9,1,1, -0.331, 10499.781, 330.772, 52775.844 23/03/18,15:26:12,00,11,1, 11.9,1,1, -0.326, 10499.773, 330.772, 52775.844 23/03/18,15:26:12,01,11,1, 11.9,1,1, -0.326, 10498.573, 330.326, 52774.781 23/03/18,15:26:12,02,11,1, 11.9,1,1, -0.326, 10499.518, 330.438, 52777.904 23/03/18,15:26:12,03,11,1, 11.9,1,1, -0.326, 10499.830, 330.643, 52775.784 23/03/18,15:26:12,04,11,1, 11.9,1,1, -0.326, 10498.302, 330.439, 52775.750 23/03/18,15:26:12,05,11,1, 11.9,1,1, -0.326, 10500.458, 330.774, 52778.391 23/03/18,15:26:12,06,11,1, 11.9,1,1, -0.326, 10499.548, 330.694, 52775.379 23/03/18,15:26:12,07,11,1, 11.9,1,1, -0.326, 10499.152, 330.388, 52777.405 23/03/18,15:26:12,08,11,1, 11.9,1,1, -0.326, 10500.835, 330.631, 52777.473 23/03/18,15:26:12,09,11,1, 11.9,1,1, -0.326, 10498.590, 330.360, 52774.803 23/03/18,15:26:12,10,11,1, 11.9,1,1, -0.326, 10499.529, 330.431, 52777.895 23/03/18,15:26:12,11,11,1, 11.9,1,1, -0.326, 10499.881, 330.706, 52775.831 23/03/18,15:26:12,12,11,1, 11.9,1,1, -0.326, 10498.273, 330.435, 52775.750 23/03/18,15:26:12,13,11,1, 11.9,1,1, -0.326, 10500.521, 330.748, 52778.464 23/03/18,15:26:12,14,11,1, 11.9,1,1, -0.326, 10499.533, 330.737, 52775.364 23/03/18,15:26:12,15,11,1, 11.9,1,1, -0.326, 10499.197, 330.413, 52777.399 23/03/18,15:26:12,16,11,1, 11.9,1,1, -0.326, 10500.853, 330.607, 52777.501 23/03/18,15:26:12,17,11,1, 11.9,1,1, -0.326, 10498.571, 330.320, 52774.790 23/03/18,15:26:12,18,11,1, 11.9,1,1, -0.326, 10499.541, 330.383, 52777.840 23/03/18,15:26:12,19,11,1, 11.9,1,1, -0.326, 10499.868, 330.713, 52775.848 23/03/18,15:26:13,00,11,1, 11.9,1,1, -0.328, 10499.865, 330.713, 52775.848 23/03/18,15:26:13,01,11,1, 11.9,1,1, -0.328, 10498.163, 330.340, 52774.551 23/03/18,15:26:13,02,11,1, 11.9,1,1, -0.328, 10500.048, 330.487, 52778.754 23/03/18,15:26:13,03,11,1, 11.9,1,1, -0.328, 10499.795, 330.530, 52774.953 23/03/18,15:26:13,04,11,1, 11.9,1,1, -0.328, 10497.957, 330.529, 52776.014 23/03/18,15:26:13,05,11,1, 11.9,1,1, -0.328, 10500.862, 330.753, 52778.673 23/03/18,15:26:13,06,11,1, 11.9,1,1, -0.328, 10499.073, 330.637, 52774.656 23/03/18,15:26:13,07,11,1, 11.9,1,1, -0.328, 10499.337, 330.620, 52778.307 23/03/18,15:26:13,08,11,1, 11.9,1,1, -0.328, 10501.014, 330.613, 52777.109 23/03/18,15:26:13,09,11,1, 11.9,1,1, -0.328, 10498.271, 330.442, 52774.714 23/03/18,15:26:13,10,11,1, 11.9,1,1, -0.328, 10499.986, 330.498, 52778.599 23/03/18,15:26:13,11,11,1, 11.9,1,1, -0.328, 10499.739, 330.604, 52775.013 23/03/18,15:26:13,12,11,1, 11.9,1,1, -0.328, 10498.040, 330.563, 52776.004 23/03/18,15:26:13,13,11,1, 11.9,1,1, -0.328, 10500.811, 330.830, 52778.589 23/03/18,15:26:13,14,11,1, 11.9,1,1, -0.328, 10499.152, 330.653, 52774.640 23/03/18,15:26:13,15,11,1, 11.9,1,1, -0.328, 10499.336, 330.577, 52778.254 23/03/18,15:26:13,16,11,1, 11.9,1,1, -0.328, 10501.107, 330.592, 52777.239 23/03/18,15:26:13,17,11,1, 11.9,1,1, -0.328, 10498.271, 330.377, 52774.706 23/03/18,15:26:13,18,11,1, 11.9,1,1, -0.328, 10499.975, 330.501, 52778.620 23/03/18,15:26:13,19,11,1, 11.9,1,1, -0.328, 10499.850, 330.602, 52775.074 23/03/18,15:26:14,00,11,1, 11.9,1,1, -0.326, 10499.848, 330.602, 52775.074 23/03/18,15:26:14,01,11,1, 11.9,1,1, -0.326, 10498.312, 330.437, 52774.444 23/03/18,15:26:14,02,11,1, 11.9,1,1, -0.326, 10499.988, 330.518, 52778.719 23/03/18,15:26:14,03,11,1, 11.9,1,1, -0.326, 10499.959, 330.567, 52775.064 23/03/18,15:26:14,04,11,1, 11.9,1,1, -0.326, 10497.881, 330.533, 52775.671 23/03/18,15:26:14,05,11,1, 11.9,1,1, -0.326, 10500.775, 330.773, 52778.759 23/03/18,15:26:14,06,11,1, 11.9,1,1, -0.326, 10499.109, 330.703, 52774.511 23/03/18,15:26:14,07,11,1, 11.9,1,1, -0.326, 10499.160, 330.669, 52778.178 23/03/18,15:26:14,08,11,1, 11.9,1,1, -0.326, 10501.268, 330.636, 52777.525 23/03/18,15:26:14,09,11,1, 11.9,1,1, -0.326, 10498.297, 330.406, 52774.516 23/03/18,15:26:14,10,11,1, 11.9,1,1, -0.326, 10499.962, 330.565, 52778.735 23/03/18,15:26:14,11,11,1, 11.9,1,1, -0.326, 10499.940, 330.547, 52775.120 23/03/18,15:26:14,12,11,1, 11.9,1,1, -0.326, 10497.851, 330.531, 52775.716 23/03/18,15:26:14,13,11,1, 11.9,1,1, -0.326, 10500.774, 330.825, 52778.782 23/03/18,15:26:14,14,11,1, 11.9,1,1, -0.326, 10499.098, 330.715, 52774.530 23/03/18,15:26:14,15,11,1, 11.9,1,1, -0.326, 10499.120, 330.668, 52778.070 23/03/18,15:26:14,16,11,1, 11.9,1,1, -0.326, 10501.224, 330.698, 52777.504 23/03/18,15:26:14,17,11,1, 11.9,1,1, -0.326, 10498.309, 330.456, 52774.502 23/03/18,15:26:14,18,11,1, 11.9,1,1, -0.326, 10499.957, 330.509, 52778.732 23/03/18,15:26:14,19,11,1, 11.9,1,1, -0.326, 10499.972, 330.539, 52775.175 23/03/18,15:26:15,00,11,1, 11.8,1,1, -0.326, 10499.965, 330.539, 52775.175 23/03/18,15:26:15,01,11,1, 11.8,1,1, -0.326, 10498.409, 330.518, 52774.586 23/03/18,15:26:15,02,11,1, 11.8,1,1, -0.326, 10499.952, 330.572, 52778.715 23/03/18,15:26:15,03,11,1, 11.8,1,1, -0.326, 10500.063, 330.564, 52775.365 23/03/18,15:26:15,04,11,1, 11.8,1,1, -0.326, 10497.820, 330.588, 52775.506 23/03/18,15:26:15,05,11,1, 11.8,1,1, -0.326, 10500.595, 330.784, 52778.664 23/03/18,15:26:15,06,11,1, 11.8,1,1, -0.326, 10499.167, 330.743, 52774.631 23/03/18,15:26:15,07,11,1, 11.8,1,1, -0.326, 10499.098, 330.727, 52777.973 23/03/18,15:26:15,08,11,1, 11.8,1,1, -0.326, 10501.193, 330.709, 52777.628 23/03/18,15:26:15,09,11,1, 11.8,1,1, -0.326, 10498.447, 330.508, 52774.730 23/03/18,15:26:15,10,11,1, 11.8,1,1, -0.326, 10499.918, 330.558, 52778.646 23/03/18,15:26:15,11,11,1, 11.8,1,1, -0.326, 10500.063, 330.591, 52775.404 23/03/18,15:26:15,12,11,1, 11.8,1,1, -0.326, 10497.887, 330.629, 52775.655 23/03/18,15:26:15,13,11,1, 11.8,1,1, -0.326, 10500.571, 330.784, 52778.656 23/03/18,15:26:15,14,11,1, 11.8,1,1, -0.326, 10499.183, 330.734, 52774.677 23/03/18,15:26:15,15,11,1, 11.8,1,1, -0.326, 10499.074, 330.711, 52777.932 23/03/18,15:26:15,16,11,1, 11.8,1,1, -0.326, 10501.213, 330.756, 52777.707 23/03/18,15:26:15,17,11,1, 11.8,1,1, -0.326, 10498.487, 330.527, 52774.665 23/03/18,15:26:15,18,11,1, 11.8,1,1, -0.326, 10499.864, 330.548, 52778.593 23/03/18,15:26:15,19,11,1, 11.8,1,1, -0.326, 10500.070, 330.641, 52775.461 23/03/18,15:26:16,00,11,1, 11.9,1,1, -0.329, 10500.065, 330.641, 52775.461 23/03/18,15:26:16,01,11,1, 11.9,1,1, -0.329, 10498.324, 330.618, 52774.818 23/03/18,15:26:16,02,11,1, 11.9,1,1, -0.329, 10500.288, 330.618, 52779.070 23/03/18,15:26:16,03,11,1, 11.9,1,1, -0.329, 10499.850, 330.503, 52774.826 23/03/18,15:26:16,04,11,1, 11.9,1,1, -0.329, 10497.931, 330.684, 52776.127 23/03/18,15:26:16,05,11,1, 11.9,1,1, -0.329, 10500.781, 330.766, 52778.467 23/03/18,15:26:16,06,11,1, 11.9,1,1, -0.329, 10498.818, 330.762, 52774.323 23/03/18,15:26:16,07,11,1, 11.9,1,1, -0.329, 10499.249, 330.846, 52778.497 23/03/18,15:26:16,08,11,1, 11.9,1,1, -0.329, 10501.234, 330.698, 52777.267 23/03/18,15:26:16,09,11,1, 11.9,1,1, -0.329, 10498.326, 330.636, 52774.815 23/03/18,15:26:16,10,11,1, 11.9,1,1, -0.329, 10500.271, 330.655, 52778.999 23/03/18,15:26:16,11,11,1, 11.9,1,1, -0.329, 10499.848, 330.495, 52774.792 23/03/18,15:26:16,12,11,1, 11.9,1,1, -0.329, 10497.878, 330.718, 52776.111 23/03/18,15:26:16,13,11,1, 11.9,1,1, -0.329, 10500.728, 330.775, 52778.465 23/03/18,15:26:16,14,11,1, 11.9,1,1, -0.329, 10498.770, 330.764, 52774.263 23/03/18,15:26:16,15,11,1, 11.9,1,1, -0.329, 10499.236, 330.851, 52778.502 23/03/18,15:26:16,16,11,1, 11.9,1,1, -0.329, 10501.164, 330.683, 52777.251 23/03/18,15:26:16,17,11,1, 11.9,1,1, -0.329, 10498.365, 330.592, 52774.830 23/03/18,15:26:16,18,11,1, 11.9,1,1, -0.329, 10500.328, 330.626, 52779.038 23/03/18,15:26:16,19,11,1, 11.9,1,1, -0.329, 10499.927, 330.563, 52774.900 23/03/18,15:26:17,00,11,1, 11.9,1,1, -0.326, 10499.923, 330.563, 52774.900 23/03/18,15:26:17,01,11,1, 11.9,1,1, -0.326, 10498.450, 330.630, 52774.804 23/03/18,15:26:17,02,11,1, 11.9,1,1, -0.326, 10500.269, 330.651, 52778.998 23/03/18,15:26:17,03,11,1, 11.9,1,1, -0.326, 10500.018, 330.553, 52775.017 23/03/18,15:26:17,04,11,1, 11.9,1,1, -0.326, 10497.560, 330.627, 52775.068 23/03/18,15:26:17,05,11,1, 11.9,1,1, -0.326, 10501.425, 330.799, 52779.105 23/03/18,15:26:17,06,11,1, 11.9,1,1, -0.326, 10498.364, 330.589, 52773.097 23/03/18,15:26:17,07,11,1, 11.9,1,1, -0.326, 10499.171, 331.028, 52779.430 23/03/18,15:26:17,08,11,1, 11.9,1,1, -0.326, 10501.608, 330.665, 52777.101 23/03/18,15:26:17,09,11,1, 11.9,1,1, -0.326, 10497.740, 330.585, 52774.259 23/03/18,15:26:17,10,11,1, 11.9,1,1, -0.326, 10500.804, 330.843, 52780.170 23/03/18,15:26:17,11,11,1, 11.9,1,1, -0.326, 10500.005, 330.384, 52773.991 23/03/18,15:26:17,12,11,1, 11.9,1,1, -0.326, 10497.433, 330.807, 52776.213 23/03/18,15:26:17,13,11,1, 11.9,1,1, -0.326, 10501.347, 330.824, 52779.093 23/03/18,15:26:17,14,11,1, 11.9,1,1, -0.326, 10498.374, 330.621, 52773.033 23/03/18,15:26:17,15,11,1, 11.9,1,1, -0.326, 10499.167, 331.066, 52779.309 23/03/18,15:26:17,16,11,1, 11.9,1,1, -0.326, 10501.617, 330.646, 52777.142 23/03/18,15:26:17,17,11,1, 11.9,1,1, -0.326, 10497.740, 330.562, 52774.157 23/03/18,15:26:17,18,11,1, 11.9,1,1, -0.326, 10500.739, 330.826, 52780.227 23/03/18,15:26:17,19,11,1, 11.9,1,1, -0.326, 10499.977, 330.418, 52774.089 23/03/18,15:26:18,00,11,1, 11.9,1,1, -0.326, 10499.973, 330.418, 52774.089 23/03/18,15:26:18,01,11,1, 11.9,1,1, -0.326, 10497.701, 330.524, 52773.311 23/03/18,15:26:18,02,11,1, 11.9,1,1, -0.326, 10500.527, 330.932, 52780.598 23/03/18,15:26:18,03,11,1, 11.9,1,1, -0.326, 10500.609, 330.449, 52774.497 23/03/18,15:26:18,04,11,1, 11.9,1,1, -0.326, 10497.045, 330.628, 52775.251 23/03/18,15:26:18,05,11,1, 11.9,1,1, -0.326, 10501.467, 330.978, 52779.996 23/03/18,15:26:18,06,11,1, 11.9,1,1, -0.326, 10498.468, 330.404, 52771.467 23/03/18,15:26:18,07,11,1, 11.9,1,1, -0.326, 10498.498, 331.184, 52779.456 23/03/18,15:26:18,08,11,1, 11.9,1,1, -0.326, 10502.509, 330.803, 52777.954 23/03/18,15:26:18,09,11,1, 11.9,1,1, -0.326, 10497.060, 330.462, 52772.668 23/03/18,15:26:18,10,11,1, 11.9,1,1, -0.326, 10500.892, 331.134, 52781.663 23/03/18,15:26:18,11,11,1, 11.9,1,1, -0.326, 10500.640, 330.305, 52773.666 23/03/18,15:26:18,12,11,1, 11.9,1,1, -0.326, 10496.615, 330.759, 52775.326 23/03/18,15:26:18,13,11,1, 11.9,1,1, -0.326, 10502.009, 331.021, 52780.622 23/03/18,15:26:18,14,11,1, 11.9,1,1, -0.326, 10498.255, 330.392, 52771.610 23/03/18,15:26:18,15,11,1, 11.9,1,1, -0.326, 10498.441, 331.224, 52779.620 23/03/18,15:26:18,16,11,1, 11.9,1,1, -0.326, 10502.539, 330.813, 52777.992 23/03/18,15:26:18,17,11,1, 11.9,1,1, -0.326, 10497.123, 330.464, 52772.648 23/03/18,15:26:18,18,11,1, 11.9,1,1, -0.326, 10500.858, 331.071, 52781.666 23/03/18,15:26:18,19,11,1, 11.9,1,1, -0.326, 10500.674, 330.353, 52773.725 23/03/18,15:26:19,00,11,1, 11.8,1,1, -0.323, 10500.666, 330.353, 52773.725 23/03/18,15:26:19,01,11,1, 11.8,1,1, -0.323, 10497.178, 330.454, 52772.481 23/03/18,15:26:19,02,11,1, 11.8,1,1, -0.323, 10500.767, 331.217, 52781.760 23/03/18,15:26:19,03,11,1, 11.8,1,1, -0.323, 10500.908, 330.307, 52774.002 23/03/18,15:26:19,04,11,1, 11.8,1,1, -0.323, 10496.599, 330.703, 52775.059 23/03/18,15:26:19,05,11,1, 11.8,1,1, -0.323, 10501.946, 331.040, 52780.800 23/03/18,15:26:19,06,11,1, 11.8,1,1, -0.323, 10498.358, 330.424, 52771.714 23/03/18,15:26:19,07,11,1, 11.8,1,1, -0.323, 10498.296, 331.254, 52779.348 23/03/18,15:26:19,08,11,1, 11.8,1,1, -0.323, 10502.502, 330.858, 52778.166 23/03/18,15:26:19,09,11,1, 11.8,1,1, -0.323, 10497.231, 330.508, 52772.698 23/03/18,15:26:19,10,11,1, 11.8,1,1, -0.323, 10500.726, 331.160, 52781.534 23/03/18,15:26:19,11,11,1, 11.8,1,1, -0.323, 10500.933, 330.304, 52774.140 23/03/18,15:26:19,12,11,1, 11.8,1,1, -0.323, 10496.633, 330.673, 52775.040 23/03/18,15:26:19,13,11,1, 11.8,1,1, -0.323, 10501.906, 331.053, 52780.687 23/03/18,15:26:19,14,11,1, 11.8,1,1, -0.323, 10498.425, 330.469, 52771.794 23/03/18,15:26:19,15,11,1, 11.8,1,1, -0.323, 10498.217, 331.199, 52779.154 23/03/18,15:26:19,16,11,1, 11.8,1,1, -0.323, 10502.534, 330.852, 52778.334 23/03/18,15:26:19,17,11,1, 11.8,1,1, -0.323, 10497.216, 330.480, 52772.608 23/03/18,15:26:19,18,11,1, 11.8,1,1, -0.323, 10500.678, 331.137, 52781.618 23/03/18,15:26:19,19,11,1, 11.8,1,1, -0.323, 10500.909, 330.427, 52774.097 23/03/18,15:26:20,00,11,1, 12.0,1,1, -0.323, 10500.908, 330.427, 52774.097 23/03/18,15:26:20,01,11,1, 12.0,1,1, -0.323, 10497.362, 330.503, 52772.373 23/03/18,15:26:20,02,11,1, 12.0,1,1, -0.323, 10500.535, 331.235, 52781.630 23/03/18,15:26:20,03,11,1, 12.0,1,1, -0.323, 10501.215, 330.426, 52774.461 23/03/18,15:26:20,04,11,1, 12.0,1,1, -0.323, 10496.563, 330.636, 52774.603 23/03/18,15:26:20,05,11,1, 12.0,1,1, -0.323, 10501.900, 331.099, 52781.009 23/03/18,15:26:20,06,11,1, 12.0,1,1, -0.323, 10498.610, 330.369, 52771.733 23/03/18,15:26:20,07,11,1, 12.0,1,1, -0.323, 10497.958, 331.198, 52778.851 23/03/18,15:26:20,08,11,1, 12.0,1,1, -0.323, 10502.584, 330.954, 52778.708 23/03/18,15:26:20,09,11,1, 12.0,1,1, -0.323, 10497.331, 330.509, 52772.354 23/03/18,15:26:20,10,11,1, 12.0,1,1, -0.323, 10500.519, 331.230, 52781.612 23/03/18,15:26:20,11,11,1, 12.0,1,1, -0.323, 10501.215, 330.424, 52774.516 23/03/18,15:26:20,12,11,1, 12.0,1,1, -0.323, 10496.562, 330.658, 52774.598 23/03/18,15:26:20,13,11,1, 12.0,1,1, -0.323, 10502.008, 331.196, 52781.567 23/03/18,15:26:20,14,11,1, 12.0,1,1, -0.323, 10498.497, 330.360, 52771.194 23/03/18,15:26:20,15,11,1, 12.0,1,1, -0.323, 10497.872, 331.276, 52779.110 23/03/18,15:26:20,16,11,1, 12.0,1,1, -0.323, 10502.877, 330.981, 52778.796 23/03/18,15:26:20,17,11,1, 12.0,1,1, -0.323, 10496.947, 330.500, 52771.858 23/03/18,15:26:20,18,11,1, 12.0,1,1, -0.323, 10500.694, 331.309, 52782.098 23/03/18,15:26:20,19,11,1, 12.0,1,1, -0.323, 10501.331, 330.357, 52774.199 23/03/18,15:26:21,00,11,1, 11.9,1,1, -0.328, 10501.325, 330.357, 52774.199 23/03/18,15:26:21,01,11,1, 11.9,1,1, -0.328, 10496.598, 330.511, 52771.834 23/03/18,15:26:21,02,11,1, 11.9,1,1, -0.328, 10501.081, 331.391, 52782.805 23/03/18,15:26:21,03,11,1, 11.9,1,1, -0.328, 10501.194, 330.327, 52773.582 23/03/18,15:26:21,04,11,1, 11.9,1,1, -0.328, 10496.193, 330.763, 52774.987 23/03/18,15:26:21,05,11,1, 11.9,1,1, -0.328, 10502.546, 331.167, 52781.513 23/03/18,15:26:21,06,11,1, 11.9,1,1, -0.328, 10498.064, 330.247, 52770.643 23/03/18,15:26:21,07,11,1, 11.9,1,1, -0.328, 10498.046, 331.400, 52779.851 23/03/18,15:26:21,08,11,1, 11.9,1,1, -0.328, 10502.847, 330.888, 52778.172 23/03/18,15:26:21,09,11,1, 11.9,1,1, -0.328, 10496.622, 330.537, 52771.906 23/03/18,15:26:21,10,11,1, 11.9,1,1, -0.328, 10501.035, 331.428, 52782.661 23/03/18,15:26:21,11,11,1, 11.9,1,1, -0.328, 10501.215, 330.288, 52773.596 23/03/18,15:26:21,12,11,1, 11.9,1,1, -0.328, 10496.305, 330.754, 52775.034 23/03/18,15:26:21,13,11,1, 11.9,1,1, -0.328, 10502.542, 331.191, 52781.522 23/03/18,15:26:21,14,11,1, 11.9,1,1, -0.328, 10498.107, 330.258, 52770.667 23/03/18,15:26:21,15,11,1, 11.9,1,1, -0.328, 10497.995, 331.436, 52779.809 23/03/18,15:26:21,16,11,1, 11.9,1,1, -0.328, 10502.862, 330.877, 52778.301 23/03/18,15:26:21,17,11,1, 11.9,1,1, -0.328, 10496.661, 330.529, 52771.906 23/03/18,15:26:21,18,11,1, 11.9,1,1, -0.328, 10501.060, 331.431, 52782.748 23/03/18,15:26:21,19,11,1, 11.9,1,1, -0.328, 10501.213, 330.276, 52773.654 23/03/18,15:26:22,00,11,1, 11.9,1,1, -0.328, 10501.208, 330.276, 52773.654 23/03/18,15:26:22,01,11,1, 11.9,1,1, -0.328, 10496.701, 330.538, 52771.522 23/03/18,15:26:22,02,11,1, 11.9,1,1, -0.328, 10500.851, 331.486, 52782.732 23/03/18,15:26:22,03,11,1, 11.9,1,1, -0.328, 10501.526, 330.318, 52774.081 23/03/18,15:26:22,04,11,1, 11.9,1,1, -0.328, 10496.256, 330.748, 52774.659 23/03/18,15:26:22,05,11,1, 11.9,1,1, -0.328, 10502.507, 331.158, 52781.815 23/03/18,15:26:22,06,11,1, 11.9,1,1, -0.328, 10498.396, 330.218, 52770.686 23/03/18,15:26:22,07,11,1, 11.9,1,1, -0.328, 10497.659, 331.347, 52779.278 23/03/18,15:26:22,08,11,1, 11.9,1,1, -0.328, 10502.991, 330.904, 52778.746 23/03/18,15:26:22,09,11,1, 11.9,1,1, -0.328, 10496.725, 330.487, 52771.505 23/03/18,15:26:22,10,11,1, 11.9,1,1, -0.328, 10500.817, 331.417, 52782.653 23/03/18,15:26:22,11,11,1, 11.9,1,1, -0.328, 10501.555, 330.277, 52774.093 23/03/18,15:26:22,12,11,1, 11.9,1,1, -0.328, 10496.270, 330.750, 52774.615 23/03/18,15:26:22,13,11,1, 11.9,1,1, -0.328, 10502.478, 331.223, 52781.856 23/03/18,15:26:22,14,11,1, 11.9,1,1, -0.328, 10498.443, 330.206, 52770.700 23/03/18,15:26:22,15,11,1, 11.9,1,1, -0.328, 10497.583, 331.361, 52779.246 23/03/18,15:26:22,16,11,1, 11.9,1,1, -0.328, 10502.953, 330.933, 52778.775 23/03/18,15:26:22,17,11,1, 11.9,1,1, -0.328, 10496.728, 330.519, 52771.512 23/03/18,15:26:22,18,11,1, 11.9,1,1, -0.328, 10500.803, 331.480, 52782.710 23/03/18,15:26:22,19,11,1, 11.9,1,1, -0.328, 10501.589, 330.363, 52774.108 23/03/18,15:26:23,00,11,1, 11.8,1,1, -0.325, 10501.584, 330.363, 52774.108 23/03/18,15:26:23,01,11,1, 11.8,1,1, -0.325, 10496.827, 330.474, 52771.353 23/03/18,15:26:23,02,11,1, 11.8,1,1, -0.325, 10500.603, 331.486, 52782.600 23/03/18,15:26:23,03,11,1, 11.8,1,1, -0.325, 10501.740, 330.401, 52774.495 23/03/18,15:26:23,04,11,1, 11.8,1,1, -0.325, 10496.251, 330.729, 52774.309 23/03/18,15:26:23,05,11,1, 11.8,1,1, -0.325, 10502.339, 331.235, 52781.983 23/03/18,15:26:23,06,11,1, 11.8,1,1, -0.325, 10498.585, 330.210, 52770.875 23/03/18,15:26:23,07,11,1, 11.8,1,1, -0.325, 10497.521, 331.319, 52778.967 23/03/18,15:26:23,08,11,1, 11.8,1,1, -0.325, 10502.857, 331.000, 52778.901 23/03/18,15:26:23,09,11,1, 11.8,1,1, -0.325, 10496.844, 330.564, 52771.608 23/03/18,15:26:23,10,11,1, 11.8,1,1, -0.325, 10500.614, 331.536, 52782.436 23/03/18,15:26:23,11,11,1, 11.8,1,1, -0.325, 10501.737, 330.412, 52774.521 23/03/18,15:26:23,12,11,1, 11.8,1,1, -0.325, 10496.315, 330.738, 52774.384 23/03/18,15:26:23,13,11,1, 11.8,1,1, -0.325, 10502.341, 331.210, 52781.853 23/03/18,15:26:23,14,11,1, 11.8,1,1, -0.325, 10498.598, 330.244, 52770.963 23/03/18,15:26:23,15,11,1, 11.8,1,1, -0.325, 10497.498, 331.290, 52778.822 23/03/18,15:26:23,16,11,1, 11.8,1,1, -0.325, 10502.830, 330.976, 52779.000 23/03/18,15:26:23,17,11,1, 11.8,1,1, -0.325, 10496.870, 330.529, 52771.518 23/03/18,15:26:23,18,11,1, 11.8,1,1, -0.325, 10500.592, 331.516, 52782.475 23/03/18,15:26:23,19,11,1, 11.8,1,1, -0.325, 10501.742, 330.437, 52774.618 23/03/18,15:26:24,00,11,1, 11.8,1,1, -0.326, 10501.734, 330.437, 52774.618 23/03/18,15:26:24,01,11,1, 11.8,1,1, -0.326, 10496.926, 330.518, 52771.245 23/03/18,15:26:24,02,11,1, 11.8,1,1, -0.326, 10500.334, 331.557, 52782.502 23/03/18,15:26:24,03,11,1, 11.8,1,1, -0.326, 10501.955, 330.441, 52774.947 23/03/18,15:26:24,04,11,1, 11.8,1,1, -0.326, 10496.288, 330.693, 52774.080 23/03/18,15:26:24,05,11,1, 11.8,1,1, -0.326, 10502.321, 331.210, 52782.195 23/03/18,15:26:24,06,11,1, 11.8,1,1, -0.326, 10498.830, 330.228, 52770.939 23/03/18,15:26:24,07,11,1, 11.8,1,1, -0.326, 10497.267, 331.339, 52778.496 23/03/18,15:26:24,08,11,1, 11.8,1,1, -0.326, 10502.918, 331.019, 52779.329 23/03/18,15:26:24,09,11,1, 11.8,1,1, -0.326, 10496.895, 330.539, 52771.229 23/03/18,15:26:24,10,11,1, 11.8,1,1, -0.326, 10500.344, 331.532, 52782.343 23/03/18,15:26:24,11,11,1, 11.8,1,1, -0.326, 10501.973, 330.474, 52774.884 23/03/18,15:26:24,12,11,1, 11.8,1,1, -0.326, 10496.258, 330.750, 52774.062 23/03/18,15:26:24,13,11,1, 11.8,1,1, -0.326, 10502.284, 331.222, 52782.099 23/03/18,15:26:24,14,11,1, 11.8,1,1, -0.326, 10498.851, 330.237, 52770.970 23/03/18,15:26:24,15,11,1, 11.8,1,1, -0.326, 10497.307, 331.275, 52778.420 23/03/18,15:26:24,16,11,1, 11.8,1,1, -0.326, 10502.934, 331.101, 52779.334 23/03/18,15:26:24,17,11,1, 11.8,1,1, -0.326, 10496.940, 330.566, 52771.239 23/03/18,15:26:24,18,11,1, 11.8,1,1, -0.326, 10500.352, 331.543, 52782.406 23/03/18,15:26:24,19,11,1, 11.8,1,1, -0.326, 10502.000, 330.464, 52774.939 23/03/18,15:26:25,00,11,1, 11.9,1,1, -0.325, 10501.993, 330.464, 52774.939 23/03/18,15:26:25,01,11,1, 11.9,1,1, -0.325, 10497.012, 330.576, 52771.147 23/03/18,15:26:25,02,11,1, 11.9,1,1, -0.325, 10500.229, 331.554, 52782.310 23/03/18,15:26:25,03,11,1, 11.9,1,1, -0.325, 10502.116, 330.520, 52775.159 23/03/18,15:26:25,04,11,1, 11.9,1,1, -0.325, 10496.272, 330.696, 52773.832 23/03/18,15:26:25,05,11,1, 11.9,1,1, -0.325, 10502.312, 331.295, 52782.293 23/03/18,15:26:25,06,11,1, 11.9,1,1, -0.325, 10498.972, 330.214, 52771.100 23/03/18,15:26:25,07,11,1, 11.9,1,1, -0.325, 10497.252, 331.287, 52778.345 23/03/18,15:26:25,08,11,1, 11.9,1,1, -0.325, 10502.832, 331.104, 52779.412 23/03/18,15:26:25,09,11,1, 11.9,1,1, -0.325, 10497.018, 330.576, 52771.297 23/03/18,15:26:25,10,11,1, 11.9,1,1, -0.325, 10500.303, 331.521, 52782.276 23/03/18,15:26:25,11,11,1, 11.9,1,1, -0.325, 10502.004, 330.470, 52775.145 23/03/18,15:26:25,12,11,1, 11.9,1,1, -0.325, 10496.353, 330.714, 52773.978 23/03/18,15:26:25,13,11,1, 11.9,1,1, -0.325, 10502.276, 331.271, 52782.120 23/03/18,15:26:25,14,11,1, 11.9,1,1, -0.325, 10498.988, 330.230, 52771.120 23/03/18,15:26:25,15,11,1, 11.9,1,1, -0.325, 10497.220, 331.264, 52778.208 23/03/18,15:26:25,16,11,1, 11.9,1,1, -0.325, 10502.895, 331.035, 52779.459 23/03/18,15:26:25,17,11,1, 11.9,1,1, -0.325, 10497.019, 330.540, 52771.228 23/03/18,15:26:25,18,11,1, 11.9,1,1, -0.325, 10500.257, 331.541, 52782.248 23/03/18,15:26:25,19,11,1, 11.9,1,1, -0.325, 10502.102, 330.516, 52775.133 23/03/18,15:26:26,00,11,1, 11.9,1,1, -0.328, 10502.101, 330.516, 52775.133 23/03/18,15:26:26,01,11,1, 11.9,1,1, -0.328, 10497.009, 330.623, 52771.519 23/03/18,15:26:26,02,11,1, 11.9,1,1, -0.328, 10500.358, 331.597, 52782.202 23/03/18,15:26:26,03,11,1, 11.9,1,1, -0.328, 10501.917, 330.472, 52775.026 23/03/18,15:26:26,04,11,1, 11.9,1,1, -0.328, 10496.501, 330.785, 52774.357 23/03/18,15:26:26,05,11,1, 11.9,1,1, -0.328, 10502.290, 331.239, 52781.863 23/03/18,15:26:26,06,11,1, 11.9,1,1, -0.328, 10498.881, 330.284, 52771.210 23/03/18,15:26:26,07,11,1, 11.9,1,1, -0.328, 10497.452, 331.306, 52778.383 23/03/18,15:26:26,08,11,1, 11.9,1,1, -0.328, 10502.739, 331.064, 52779.042 23/03/18,15:26:26,09,11,1, 11.9,1,1, -0.328, 10497.015, 330.624, 52771.513 23/03/18,15:26:26,10,11,1, 11.9,1,1, -0.328, 10500.118, 331.532, 52781.745 23/03/18,15:26:26,11,11,1, 11.9,1,1, -0.328, 10502.222, 330.538, 52775.312 23/03/18,15:26:26,12,11,1, 11.9,1,1, -0.328, 10496.393, 330.781, 52774.543 23/03/18,15:26:26,13,11,1, 11.9,1,1, -0.328, 10502.191, 331.211, 52781.720 23/03/18,15:26:26,14,11,1, 11.9,1,1, -0.328, 10499.212, 330.277, 52771.137 23/03/18,15:26:26,15,11,1, 11.9,1,1, -0.328, 10497.167, 331.346, 52778.045 23/03/18,15:26:26,16,11,1, 11.9,1,1, -0.328, 10502.926, 331.083, 52779.597 23/03/18,15:26:26,17,11,1, 11.9,1,1, -0.328, 10497.072, 330.538, 52771.122 23/03/18,15:26:26,18,11,1, 11.9,1,1, -0.328, 10500.139, 331.601, 52782.210 23/03/18,15:26:26,19,11,1, 11.9,1,1, -0.328, 10502.202, 330.563, 52775.391 23/03/18,15:26:27,00,11,1, 11.8,1,1, -0.326, 10502.201, 330.563, 52775.391 23/03/18,15:26:27,01,11,1, 11.8,1,1, -0.326, 10497.098, 330.587, 52771.183 23/03/18,15:26:27,02,11,1, 11.8,1,1, -0.326, 10500.150, 331.565, 52782.213 23/03/18,15:26:27,03,11,1, 11.8,1,1, -0.326, 10502.252, 330.588, 52775.447 23/03/18,15:26:27,04,11,1, 11.8,1,1, -0.326, 10496.381, 330.736, 52773.851 23/03/18,15:26:27,05,11,1, 11.8,1,1, -0.326, 10502.224, 331.246, 52782.266 23/03/18,15:26:27,06,11,1, 11.8,1,1, -0.326, 10499.141, 330.294, 52771.294 23/03/18,15:26:27,07,11,1, 11.8,1,1, -0.326, 10497.190, 331.300, 52778.136 23/03/18,15:26:27,08,11,1, 11.8,1,1, -0.326, 10502.820, 331.025, 52779.429 23/03/18,15:26:27,09,11,1, 11.8,1,1, -0.326, 10497.087, 330.622, 52771.277 23/03/18,15:26:27,10,11,1, 11.8,1,1, -0.326, 10500.148, 331.539, 52782.114 23/03/18,15:26:27,11,11,1, 11.8,1,1, -0.326, 10502.173, 330.553, 52775.332 23/03/18,15:26:27,12,11,1, 11.8,1,1, -0.326, 10496.449, 330.717, 52773.860 23/03/18,15:26:27,13,11,1, 11.8,1,1, -0.326, 10502.240, 331.277, 52782.236 23/03/18,15:26:27,14,11,1, 11.8,1,1, -0.326, 10499.160, 330.267, 52771.258 23/03/18,15:26:27,15,11,1, 11.8,1,1, -0.326, 10497.196, 331.201, 52778.081 23/03/18,15:26:27,16,11,1, 11.8,1,1, -0.326, 10502.823, 331.102, 52779.461 23/03/18,15:26:27,17,11,1, 11.8,1,1, -0.326, 10497.092, 330.513, 52771.273 23/03/18,15:26:27,18,11,1, 11.8,1,1, -0.326, 10500.135, 331.603, 52782.133 23/03/18,15:26:27,19,11,1, 11.8,1,1, -0.326, 10502.126, 330.522, 52775.372 23/03/18,15:26:28,00,11,1, 11.9,1,1, -0.325, 10502.126, 330.522, 52775.372 23/03/18,15:26:28,01,11,1, 11.9,1,1, -0.325, 10497.523, 330.712, 52772.087 23/03/18,15:26:28,02,11,1, 11.9,1,1, -0.325, 10500.004, 331.439, 52781.269 23/03/18,15:26:28,03,11,1, 11.9,1,1, -0.325, 10501.943, 330.647, 52775.810 23/03/18,15:26:28,04,11,1, 11.9,1,1, -0.325, 10496.989, 330.758, 52774.200 23/03/18,15:26:28,05,11,1, 11.9,1,1, -0.325, 10501.775, 331.198, 52781.308 23/03/18,15:26:28,06,11,1, 11.9,1,1, -0.325, 10499.296, 330.422, 52772.188 23/03/18,15:26:28,07,11,1, 11.9,1,1, -0.325, 10497.461, 331.227, 52777.665 23/03/18,15:26:28,08,11,1, 11.9,1,1, -0.325, 10502.333, 331.083, 52779.097 23/03/18,15:26:28,09,11,1, 11.9,1,1, -0.325, 10497.552, 330.687, 52772.091 23/03/18,15:26:28,10,11,1, 11.9,1,1, -0.325, 10499.971, 331.478, 52781.162 23/03/18,15:26:28,11,11,1, 11.9,1,1, -0.325, 10501.854, 330.594, 52775.783 23/03/18,15:26:28,12,11,1, 11.9,1,1, -0.325, 10496.988, 330.823, 52774.268 23/03/18,15:26:28,13,11,1, 11.9,1,1, -0.325, 10501.696, 331.141, 52781.263 23/03/18,15:26:28,14,11,1, 11.9,1,1, -0.325, 10499.332, 330.404, 52772.166 23/03/18,15:26:28,15,11,1, 11.9,1,1, -0.325, 10497.438, 331.229, 52777.615 23/03/18,15:26:28,16,11,1, 11.9,1,1, -0.325, 10502.349, 331.070, 52779.134 23/03/18,15:26:28,17,11,1, 11.9,1,1, -0.325, 10497.579, 330.708, 52772.167 23/03/18,15:26:28,18,11,1, 11.9,1,1, -0.325, 10499.995, 331.458, 52781.143 23/03/18,15:26:28,19,11,1, 11.9,1,1, -0.325, 10501.809, 330.680, 52775.842 23/03/18,15:26:29,00,11,1, 11.9,1,1, -0.325, 10501.809, 330.680, 52775.842 23/03/18,15:26:29,01,11,1, 11.9,1,1, -0.325, 10497.869, 330.782, 52772.715 23/03/18,15:26:29,02,11,1, 11.9,1,1, -0.325, 10499.985, 331.338, 52780.679 23/03/18,15:26:29,03,11,1, 11.9,1,1, -0.325, 10501.668, 330.688, 52775.923 23/03/18,15:26:29,04,11,1, 11.9,1,1, -0.325, 10497.323, 330.784, 52774.535 23/03/18,15:26:29,05,11,1, 11.9,1,1, -0.325, 10501.551, 331.109, 52780.694 23/03/18,15:26:29,06,11,1, 11.9,1,1, -0.325, 10499.278, 330.479, 52772.707 23/03/18,15:26:29,07,11,1, 11.9,1,1, -0.325, 10497.817, 331.192, 52777.629 23/03/18,15:26:29,08,11,1, 11.9,1,1, -0.325, 10501.971, 330.994, 52778.669 23/03/18,15:26:29,09,11,1, 11.9,1,1, -0.325, 10497.833, 330.797, 52772.781 23/03/18,15:26:29,10,11,1, 11.9,1,1, -0.325, 10500.065, 331.385, 52780.653 23/03/18,15:26:29,11,11,1, 11.9,1,1, -0.325, 10501.595, 330.666, 52775.875 23/03/18,15:26:29,12,11,1, 11.9,1,1, -0.325, 10497.380, 330.811, 52774.685 23/03/18,15:26:29,13,11,1, 11.9,1,1, -0.325, 10501.562, 331.079, 52780.532 23/03/18,15:26:29,14,11,1, 11.9,1,1, -0.325, 10499.271, 330.529, 52772.752 23/03/18,15:26:29,15,11,1, 11.9,1,1, -0.325, 10497.739, 331.150, 52777.553 23/03/18,15:26:29,16,11,1, 11.9,1,1, -0.325, 10501.984, 330.994, 52778.682 23/03/18,15:26:29,17,11,1, 11.9,1,1, -0.325, 10497.845, 330.754, 52772.793 23/03/18,15:26:29,18,11,1, 11.9,1,1, -0.325, 10500.115, 331.354, 52780.693 23/03/18,15:26:29,19,11,1, 11.9,1,1, -0.325, 10501.598, 330.664, 52775.818 23/03/18,15:26:30,00,11,1, 11.9,1,1, -0.327, 10501.592, 330.664, 52775.818 23/03/18,15:26:30,01,11,1, 11.9,1,1, -0.327, 10497.820, 330.777, 52772.685 23/03/18,15:26:30,02,11,1, 11.9,1,1, -0.327, 10500.023, 331.329, 52780.737 23/03/18,15:26:30,03,11,1, 11.9,1,1, -0.327, 10501.659, 330.656, 52775.766 23/03/18,15:26:30,04,11,1, 11.9,1,1, -0.327, 10497.299, 330.829, 52774.602 23/03/18,15:26:30,05,11,1, 11.9,1,1, -0.327, 10501.554, 331.078, 52780.634 23/03/18,15:26:30,06,11,1, 11.9,1,1, -0.327, 10499.222, 330.488, 52772.592 23/03/18,15:26:30,07,11,1, 11.9,1,1, -0.327, 10497.715, 331.193, 52777.639 23/03/18,15:26:30,08,11,1, 11.9,1,1, -0.327, 10502.054, 331.039, 52778.724 23/03/18,15:26:30,09,11,1, 11.9,1,1, -0.327, 10497.823, 330.769, 52772.750 23/03/18,15:26:30,10,11,1, 11.9,1,1, -0.327, 10500.121, 331.348, 52780.712 23/03/18,15:26:30,11,11,1, 11.9,1,1, -0.327, 10501.539, 330.632, 52775.690 23/03/18,15:26:30,12,11,1, 11.9,1,1, -0.327, 10497.271, 330.797, 52774.637 23/03/18,15:26:30,13,11,1, 11.9,1,1, -0.327, 10501.587, 331.089, 52780.598 23/03/18,15:26:30,14,11,1, 11.9,1,1, -0.327, 10499.196, 330.486, 52772.571 23/03/18,15:26:30,15,11,1, 11.9,1,1, -0.327, 10497.735, 331.192, 52777.598 23/03/18,15:26:30,16,11,1, 11.9,1,1, -0.327, 10502.065, 331.043, 52778.750 23/03/18,15:26:30,17,11,1, 11.9,1,1, -0.327, 10497.810, 330.726, 52772.721 23/03/18,15:26:30,18,11,1, 11.9,1,1, -0.327, 10500.137, 331.368, 52780.721 23/03/18,15:26:30,19,11,1, 11.9,1,1, -0.327, 10501.641, 330.678, 52775.755 23/03/18,15:26:31,00,11,1, 11.9,1,1, -0.327, 10501.634, 330.678, 52775.755 23/03/18,15:26:31,01,11,1, 11.9,1,1, -0.327, 10497.735, 330.760, 52772.754 23/03/18,15:26:31,02,11,1, 11.9,1,1, -0.327, 10500.268, 331.378, 52780.897 23/03/18,15:26:31,03,11,1, 11.9,1,1, -0.327, 10501.497, 330.609, 52775.493 23/03/18,15:26:31,04,11,1, 11.9,1,1, -0.327, 10497.258, 330.785, 52774.815 23/03/18,15:26:31,05,11,1, 11.9,1,1, -0.327, 10501.614, 331.080, 52780.561 23/03/18,15:26:31,06,11,1, 11.9,1,1, -0.327, 10499.039, 330.517, 52772.495 23/03/18,15:26:31,07,11,1, 11.9,1,1, -0.327, 10497.956, 331.195, 52777.978 23/03/18,15:26:31,08,11,1, 11.9,1,1, -0.327, 10502.041, 331.008, 52778.407 23/03/18,15:26:31,09,11,1, 11.9,1,1, -0.327, 10497.815, 330.791, 52773.016 23/03/18,15:26:31,10,11,1, 11.9,1,1, -0.327, 10500.354, 331.344, 52780.931 23/03/18,15:26:31,11,11,1, 11.9,1,1, -0.327, 10501.423, 330.604, 52775.363 23/03/18,15:26:31,12,11,1, 11.9,1,1, -0.327, 10497.348, 330.824, 52774.939 23/03/18,15:26:31,13,11,1, 11.9,1,1, -0.327, 10501.558, 331.089, 52780.376 23/03/18,15:26:31,14,11,1, 11.9,1,1, -0.327, 10498.997, 330.517, 52772.459 23/03/18,15:26:31,15,11,1, 11.9,1,1, -0.327, 10497.960, 331.272, 52778.034 23/03/18,15:26:31,16,11,1, 11.9,1,1, -0.327, 10502.047, 331.059, 52778.523 23/03/18,15:26:31,17,11,1, 11.9,1,1, -0.327, 10497.785, 330.846, 52773.038 23/03/18,15:26:31,18,11,1, 11.9,1,1, -0.327, 10500.403, 331.353, 52780.894 23/03/18,15:26:31,19,11,1, 11.9,1,1, -0.327, 10501.390, 330.659, 52775.402 23/03/18,15:26:32,00,11,1, 11.9,1,1, -0.323, 10501.384, 330.659, 52775.402 23/03/18,15:26:32,01,11,1, 11.9,1,1, -0.323, 10497.690, 330.774, 52772.969 23/03/18,15:26:32,02,11,1, 11.9,1,1, -0.323, 10500.443, 331.304, 52781.038 23/03/18,15:26:32,03,11,1, 11.9,1,1, -0.323, 10501.364, 330.613, 52775.117 23/03/18,15:26:32,04,11,1, 11.9,1,1, -0.323, 10497.237, 330.868, 52774.993 23/03/18,15:26:32,05,11,1, 11.9,1,1, -0.323, 10501.694, 331.085, 52780.367 23/03/18,15:26:32,06,11,1, 11.9,1,1, -0.323, 10498.832, 330.533, 52772.304 23/03/18,15:26:32,07,11,1, 11.9,1,1, -0.323, 10498.032, 331.300, 52778.265 23/03/18,15:26:32,08,11,1, 11.9,1,1, -0.323, 10502.179, 331.021, 52778.416 23/03/18,15:26:32,09,11,1, 11.9,1,1, -0.323, 10497.670, 330.829, 52772.999 23/03/18,15:26:32,10,11,1, 11.9,1,1, -0.323, 10500.537, 331.329, 52780.997 23/03/18,15:26:32,11,11,1, 11.9,1,1, -0.323, 10501.259, 330.542, 52775.089 23/03/18,15:26:32,12,11,1, 11.9,1,1, -0.323, 10497.288, 330.864, 52775.003 23/03/18,15:26:32,13,11,1, 11.9,1,1, -0.323, 10501.652, 331.090, 52780.343 23/03/18,15:26:32,14,11,1, 11.9,1,1, -0.323, 10498.860, 330.507, 52772.304 23/03/18,15:26:32,15,11,1, 11.9,1,1, -0.323, 10498.098, 331.264, 52778.378 23/03/18,15:26:32,16,11,1, 11.9,1,1, -0.323, 10502.162, 331.009, 52778.340 23/03/18,15:26:32,17,11,1, 11.9,1,1, -0.323, 10497.699, 330.827, 52772.938 23/03/18,15:26:32,18,11,1, 11.9,1,1, -0.323, 10500.521, 331.313, 52781.001 23/03/18,15:26:32,19,11,1, 11.9,1,1, -0.323, 10501.286, 330.592, 52774.989 23/03/18,15:26:33,00,11,1, 11.9,1,1, -0.326, 10501.283, 330.592, 52774.989 23/03/18,15:26:33,01,11,1, 11.9,1,1, -0.326, 10497.636, 330.846, 52773.229 23/03/18,15:26:33,02,11,1, 11.9,1,1, -0.326, 10500.702, 331.306, 52781.148 23/03/18,15:26:33,03,11,1, 11.9,1,1, -0.326, 10501.054, 330.488, 52774.713 23/03/18,15:26:33,04,11,1, 11.9,1,1, -0.326, 10497.250, 330.926, 52775.348 23/03/18,15:26:33,05,11,1, 11.9,1,1, -0.326, 10501.676, 331.175, 52780.864 23/03/18,15:26:33,06,11,1, 11.9,1,1, -0.326, 10498.658, 330.493, 52771.752 23/03/18,15:26:33,07,11,1, 11.9,1,1, -0.326, 10498.496, 331.287, 52778.775 23/03/18,15:26:33,08,11,1, 11.9,1,1, -0.326, 10502.229, 331.075, 52778.707 23/03/18,15:26:33,09,11,1, 11.9,1,1, -0.326, 10497.606, 330.766, 52772.810 23/03/18,15:26:33,10,11,1, 11.9,1,1, -0.326, 10500.591, 331.373, 52781.241 23/03/18,15:26:33,11,11,1, 11.9,1,1, -0.326, 10501.336, 330.557, 52774.884 23/03/18,15:26:33,12,11,1, 11.9,1,1, -0.326, 10497.022, 330.829, 52774.856 23/03/18,15:26:33,13,11,1, 11.9,1,1, -0.326, 10501.780, 331.143, 52780.557 23/03/18,15:26:33,14,11,1, 11.9,1,1, -0.326, 10498.825, 330.601, 52772.187 23/03/18,15:26:33,15,11,1, 11.9,1,1, -0.326, 10498.052, 331.282, 52778.431 23/03/18,15:26:33,16,11,1, 11.9,1,1, -0.326, 10502.388, 331.045, 52778.548 23/03/18,15:26:33,17,11,1, 11.9,1,1, -0.326, 10497.665, 330.756, 52772.802 23/03/18,15:26:33,18,11,1, 11.9,1,1, -0.326, 10500.545, 331.297, 52781.170 23/03/18,15:26:33,19,11,1, 11.9,1,1, -0.326, 10501.305, 330.571, 52774.877 23/03/18,15:26:34,00,11,1, 11.9,1,1, -0.327, 10501.300, 330.571, 52774.877 23/03/18,15:26:34,01,11,1, 11.9,1,1, -0.327, 10497.631, 330.802, 52773.013 23/03/18,15:26:34,02,11,1, 11.9,1,1, -0.327, 10500.782, 331.280, 52781.248 23/03/18,15:26:34,03,11,1, 11.9,1,1, -0.327, 10501.073, 330.523, 52774.616 23/03/18,15:26:34,04,11,1, 11.9,1,1, -0.327, 10497.025, 330.861, 52775.045 23/03/18,15:26:34,05,11,1, 11.9,1,1, -0.327, 10501.819, 331.129, 52780.523 23/03/18,15:26:34,06,11,1, 11.9,1,1, -0.327, 10498.699, 330.548, 52771.933 23/03/18,15:26:34,07,11,1, 11.9,1,1, -0.327, 10498.262, 331.356, 52778.917 23/03/18,15:26:34,08,11,1, 11.9,1,1, -0.327, 10502.493, 330.998, 52778.400 23/03/18,15:26:34,09,11,1, 11.9,1,1, -0.327, 10497.530, 330.707, 52772.877 23/03/18,15:26:34,10,11,1, 11.9,1,1, -0.327, 10500.719, 331.251, 52781.392 23/03/18,15:26:34,11,11,1, 11.9,1,1, -0.327, 10501.080, 330.563, 52774.479 23/03/18,15:26:34,12,11,1, 11.9,1,1, -0.327, 10496.931, 330.828, 52775.065 23/03/18,15:26:34,13,11,1, 11.9,1,1, -0.327, 10501.832, 331.156, 52780.520 23/03/18,15:26:34,14,11,1, 11.9,1,1, -0.327, 10498.596, 330.582, 52772.073 23/03/18,15:26:34,15,11,1, 11.9,1,1, -0.327, 10498.280, 331.379, 52778.961 23/03/18,15:26:34,16,11,1, 11.9,1,1, -0.327, 10502.431, 330.966, 52778.316 23/03/18,15:26:34,17,11,1, 11.9,1,1, -0.327, 10497.506, 330.745, 52772.862 23/03/18,15:26:34,18,11,1, 11.9,1,1, -0.327, 10500.777, 331.290, 52781.453 23/03/18,15:26:34,19,11,1, 11.9,1,1, -0.327, 10501.107, 330.544, 52774.480 23/03/18,15:26:35,00,11,1, 11.9,1,1, -0.326, 10501.100, 330.544, 52774.480 23/03/18,15:26:35,01,11,1, 11.9,1,1, -0.326, 10497.884, 330.689, 52772.797 23/03/18,15:26:35,02,11,1, 11.9,1,1, -0.326, 10500.344, 331.174, 52780.822 23/03/18,15:26:35,03,11,1, 11.9,1,1, -0.326, 10501.277, 330.667, 52775.160 23/03/18,15:26:35,04,11,1, 11.9,1,1, -0.326, 10496.967, 330.757, 52774.565 23/03/18,15:26:35,05,11,1, 11.9,1,1, -0.326, 10501.532, 331.172, 52780.534 23/03/18,15:26:35,06,11,1, 11.9,1,1, -0.326, 10499.071, 330.684, 52772.664 23/03/18,15:26:35,07,11,1, 11.9,1,1, -0.326, 10498.229, 331.265, 52778.389 23/03/18,15:26:35,08,11,1, 11.9,1,1, -0.326, 10502.368, 331.151, 52778.752 23/03/18,15:26:35,09,11,1, 11.9,1,1, -0.326, 10497.860, 330.658, 52772.895 23/03/18,15:26:35,10,11,1, 11.9,1,1, -0.326, 10500.373, 331.194, 52780.755 23/03/18,15:26:35,11,11,1, 11.9,1,1, -0.326, 10501.163, 330.689, 52775.059 23/03/18,15:26:35,12,11,1, 11.9,1,1, -0.326, 10496.986, 330.755, 52774.626 23/03/18,15:26:35,13,11,1, 11.9,1,1, -0.326, 10501.287, 331.153, 52779.809 23/03/18,15:26:35,14,11,1, 11.9,1,1, -0.326, 10499.629, 330.720, 52773.038 23/03/18,15:26:35,15,11,1, 11.9,1,1, -0.326, 10497.775, 331.068, 52777.322 23/03/18,15:26:35,16,11,1, 11.9,1,1, -0.326, 10502.408, 331.291, 52779.666 23/03/18,15:26:35,17,11,1, 11.9,1,1, -0.326, 10498.236, 330.593, 52772.666 23/03/18,15:26:35,18,11,1, 11.9,1,1, -0.326, 10499.805, 331.140, 52780.190 23/03/18,15:26:35,19,11,1, 11.9,1,1, -0.326, 10501.640, 330.818, 52776.051 23/03/18,15:26:36,00,11,1, 11.9,1,1, -0.326, 10501.634, 330.818, 52776.051 23/03/18,15:26:36,01,11,1, 11.9,1,1, -0.326, 10497.705, 330.652, 52772.870 23/03/18,15:26:36,02,11,1, 11.9,1,1, -0.326, 10500.477, 331.238, 52780.970 23/03/18,15:26:36,03,11,1, 11.9,1,1, -0.326, 10501.076, 330.622, 52774.742 23/03/18,15:26:36,04,11,1, 11.9,1,1, -0.326, 10496.936, 330.860, 52774.848 23/03/18,15:26:36,05,11,1, 11.9,1,1, -0.326, 10501.707, 331.248, 52780.557 23/03/18,15:26:36,06,11,1, 11.9,1,1, -0.326, 10498.893, 330.673, 52772.512 23/03/18,15:26:36,07,11,1, 11.9,1,1, -0.326, 10498.317, 331.274, 52778.653 23/03/18,15:26:36,08,11,1, 11.9,1,1, -0.326, 10502.500, 331.072, 52778.601 23/03/18,15:26:36,09,11,1, 11.9,1,1, -0.326, 10497.741, 330.671, 52772.863 23/03/18,15:26:36,10,11,1, 11.9,1,1, -0.326, 10500.488, 331.187, 52780.918 23/03/18,15:26:36,11,11,1, 11.9,1,1, -0.326, 10501.060, 330.674, 52774.650 23/03/18,15:26:36,12,11,1, 11.9,1,1, -0.326, 10496.928, 330.817, 52774.868 23/03/18,15:26:36,13,11,1, 11.9,1,1, -0.326, 10501.654, 331.233, 52780.500 23/03/18,15:26:36,14,11,1, 11.9,1,1, -0.326, 10498.897, 330.727, 52772.446 23/03/18,15:26:36,15,11,1, 11.9,1,1, -0.326, 10498.350, 331.262, 52778.739 23/03/18,15:26:36,16,11,1, 11.9,1,1, -0.326, 10502.491, 331.099, 52778.553 23/03/18,15:26:36,17,11,1, 11.9,1,1, -0.326, 10497.709, 330.664, 52772.861 23/03/18,15:26:36,18,11,1, 11.9,1,1, -0.326, 10500.533, 331.225, 52780.950 23/03/18,15:26:36,19,11,1, 11.9,1,1, -0.326, 10501.052, 330.628, 52774.673 23/03/18,15:26:37,00,11,1, 11.9,1,1, -0.322, 10501.050, 330.628, 52774.673 23/03/18,15:26:37,01,11,1, 11.9,1,1, -0.322, 10498.240, 330.748, 52773.654 23/03/18,15:26:37,02,11,1, 11.9,1,1, -0.322, 10500.186, 331.042, 52779.956 23/03/18,15:26:37,03,11,1, 11.9,1,1, -0.322, 10500.861, 330.738, 52775.301 23/03/18,15:26:37,04,11,1, 11.9,1,1, -0.322, 10497.366, 330.805, 52774.908 23/03/18,15:26:37,05,11,1, 11.9,1,1, -0.322, 10501.168, 331.198, 52779.831 23/03/18,15:26:37,06,11,1, 11.9,1,1, -0.322, 10499.157, 330.867, 52773.613 23/03/18,15:26:37,07,11,1, 11.9,1,1, -0.322, 10498.643, 331.184, 52778.303 23/03/18,15:26:37,08,11,1, 11.9,1,1, -0.322, 10501.891, 331.065, 52778.343 23/03/18,15:26:37,09,11,1, 11.9,1,1, -0.322, 10498.306, 330.785, 52773.814 23/03/18,15:26:37,10,11,1, 11.9,1,1, -0.322, 10500.234, 331.024, 52779.769 23/03/18,15:26:37,11,11,1, 11.9,1,1, -0.322, 10500.747, 330.737, 52775.331 23/03/18,15:26:37,12,11,1, 11.9,1,1, -0.322, 10497.449, 330.841, 52775.097 23/03/18,15:26:37,13,11,1, 11.9,1,1, -0.322, 10501.107, 331.126, 52779.627 23/03/18,15:26:37,14,11,1, 11.9,1,1, -0.322, 10499.148, 330.843, 52773.635 23/03/18,15:26:37,15,11,1, 11.9,1,1, -0.322, 10498.619, 331.150, 52778.232 23/03/18,15:26:37,16,11,1, 11.9,1,1, -0.322, 10501.929, 331.120, 52778.409 23/03/18,15:26:37,17,11,1, 11.9,1,1, -0.322, 10498.261, 330.766, 52773.742 23/03/18,15:26:37,18,11,1, 11.9,1,1, -0.322, 10500.239, 331.088, 52779.966 23/03/18,15:26:37,19,11,1, 11.9,1,1, -0.322, 10500.706, 330.754, 52775.320 23/03/18,15:26:38,00,11,1, 11.9,1,1, -0.323, 10500.699, 330.754, 52775.320 23/03/18,15:26:38,01,11,1, 11.9,1,1, -0.323, 10499.068, 330.912, 52775.092 23/03/18,15:26:38,02,11,1, 11.9,1,1, -0.323, 10499.847, 330.804, 52778.337 23/03/18,15:26:38,03,11,1, 11.9,1,1, -0.323, 10500.433, 330.963, 52776.134 23/03/18,15:26:38,04,11,1, 11.9,1,1, -0.323, 10498.210, 330.857, 52775.427 23/03/18,15:26:38,05,11,1, 11.9,1,1, -0.323, 10500.394, 331.054, 52778.469 23/03/18,15:26:38,06,11,1, 11.9,1,1, -0.323, 10499.560, 331.135, 52775.139 23/03/18,15:26:38,07,11,1, 11.9,1,1, -0.323, 10499.037, 330.995, 52777.446 23/03/18,15:26:38,08,11,1, 11.9,1,1, -0.323, 10501.193, 331.083, 52778.070 23/03/18,15:26:38,09,11,1, 11.9,1,1, -0.323, 10499.031, 330.879, 52775.080 23/03/18,15:26:38,10,11,1, 11.9,1,1, -0.323, 10499.850, 330.802, 52778.364 23/03/18,15:26:38,11,11,1, 11.9,1,1, -0.323, 10500.396, 331.009, 52776.032 23/03/18,15:26:38,12,11,1, 11.9,1,1, -0.323, 10498.216, 330.840, 52775.393 23/03/18,15:26:38,13,11,1, 11.9,1,1, -0.323, 10500.353, 331.016, 52778.515 23/03/18,15:26:38,14,11,1, 11.9,1,1, -0.323, 10499.487, 331.146, 52775.081 23/03/18,15:26:38,15,11,1, 11.9,1,1, -0.323, 10499.033, 330.983, 52777.446 23/03/18,15:26:38,16,11,1, 11.9,1,1, -0.323, 10501.211, 331.098, 52778.121 23/03/18,15:26:38,17,11,1, 11.9,1,1, -0.323, 10499.033, 330.922, 52775.045 23/03/18,15:26:38,18,11,1, 11.9,1,1, -0.323, 10499.861, 330.834, 52778.305 23/03/18,15:26:38,19,11,1, 11.9,1,1, -0.323, 10500.385, 330.989, 52776.086 23/03/18,15:26:39,00,11,1, 11.9,1,1, -0.324, 10500.382, 330.989, 52776.086 23/03/18,15:26:39,01,11,1, 11.9,1,1, -0.324, 10499.168, 331.001, 52775.655 23/03/18,15:26:39,02,11,1, 11.9,1,1, -0.324, 10499.896, 330.767, 52777.916 23/03/18,15:26:39,03,11,1, 11.9,1,1, -0.324, 10499.996, 330.956, 52776.017 23/03/18,15:26:39,04,11,1, 11.9,1,1, -0.324, 10498.511, 330.953, 52775.963 23/03/18,15:26:39,05,11,1, 11.9,1,1, -0.324, 10500.225, 330.968, 52777.842 23/03/18,15:26:39,06,11,1, 11.9,1,1, -0.324, 10499.440, 331.249, 52775.708 23/03/18,15:26:39,07,11,1, 11.9,1,1, -0.324, 10499.417, 331.006, 52777.576 23/03/18,15:26:39,08,11,1, 11.9,1,1, -0.324, 10500.728, 331.011, 52777.452 23/03/18,15:26:39,09,11,1, 11.9,1,1, -0.324, 10499.261, 331.054, 52775.830 23/03/18,15:26:39,10,11,1, 11.9,1,1, -0.324, 10499.923, 330.741, 52777.803 23/03/18,15:26:39,11,11,1, 11.9,1,1, -0.324, 10499.961, 330.989, 52776.022 23/03/18,15:26:39,12,11,1, 11.9,1,1, -0.324, 10498.569, 330.912, 52775.990 23/03/18,15:26:39,13,11,1, 11.9,1,1, -0.324, 10500.153, 330.959, 52777.716 23/03/18,15:26:39,14,11,1, 11.9,1,1, -0.324, 10499.394, 331.244, 52775.705 23/03/18,15:26:39,15,11,1, 11.9,1,1, -0.324, 10499.414, 330.942, 52777.504 23/03/18,15:26:39,16,11,1, 11.9,1,1, -0.324, 10500.750, 331.007, 52777.550 23/03/18,15:26:39,17,11,1, 11.9,1,1, -0.324, 10499.256, 331.025, 52775.860 23/03/18,15:26:39,18,11,1, 11.9,1,1, -0.324, 10499.909, 330.743, 52777.808 23/03/18,15:26:39,19,11,1, 11.9,1,1, -0.324, 10499.972, 330.989, 52776.034 23/03/18,15:26:40,00,11,1, 11.9,1,1, -0.324, 10499.965, 330.989, 52776.034 23/03/18,15:26:40,01,11,1, 11.9,1,1, -0.324, 10499.132, 331.024, 52775.613 23/03/18,15:26:40,02,11,1, 11.9,1,1, -0.324, 10499.927, 330.743, 52778.000 23/03/18,15:26:40,03,11,1, 11.9,1,1, -0.324, 10500.000, 331.029, 52775.905 23/03/18,15:26:40,04,11,1, 11.9,1,1, -0.324, 10498.538, 330.964, 52775.950 23/03/18,15:26:40,05,11,1, 11.9,1,1, -0.324, 10500.248, 331.026, 52777.887 23/03/18,15:26:40,06,11,1, 11.9,1,1, -0.324, 10499.457, 331.257, 52775.707 23/03/18,15:26:40,07,11,1, 11.9,1,1, -0.324, 10499.400, 331.013, 52777.543 23/03/18,15:26:40,08,11,1, 11.9,1,1, -0.324, 10500.807, 331.089, 52777.576 23/03/18,15:26:40,09,11,1, 11.9,1,1, -0.324, 10499.151, 331.021, 52775.713 23/03/18,15:26:40,10,11,1, 11.9,1,1, -0.324, 10499.948, 330.758, 52777.868 23/03/18,15:26:40,11,11,1, 11.9,1,1, -0.324, 10500.009, 331.073, 52776.002 23/03/18,15:26:40,12,11,1, 11.9,1,1, -0.324, 10498.519, 330.961, 52775.959 23/03/18,15:26:40,13,11,1, 11.9,1,1, -0.324, 10500.248, 330.997, 52777.924 23/03/18,15:26:40,14,11,1, 11.9,1,1, -0.324, 10499.469, 331.286, 52775.718 23/03/18,15:26:40,15,11,1, 11.9,1,1, -0.324, 10499.413, 331.005, 52777.700 23/03/18,15:26:40,16,11,1, 11.9,1,1, -0.324, 10500.879, 331.018, 52777.549 23/03/18,15:26:40,17,11,1, 11.9,1,1, -0.324, 10499.170, 331.038, 52775.690 23/03/18,15:26:40,18,11,1, 11.9,1,1, -0.324, 10499.894, 330.727, 52777.855 23/03/18,15:26:40,19,11,1, 11.9,1,1, -0.324, 10500.020, 331.040, 52775.957 23/03/18,15:26:41,00,11,1, 11.9,1,1, -0.323, 10500.015, 331.040, 52775.957 23/03/18,15:26:41,01,11,1, 11.9,1,1, -0.323, 10499.132, 331.019, 52775.680 23/03/18,15:26:41,02,11,1, 11.9,1,1, -0.323, 10499.949, 330.811, 52777.982 23/03/18,15:26:41,03,11,1, 11.9,1,1, -0.323, 10499.943, 331.037, 52775.931 23/03/18,15:26:41,04,11,1, 11.9,1,1, -0.323, 10498.538, 331.029, 52776.072 23/03/18,15:26:41,05,11,1, 11.9,1,1, -0.323, 10500.292, 331.086, 52777.837 23/03/18,15:26:41,06,11,1, 11.9,1,1, -0.323, 10499.468, 331.299, 52775.754 23/03/18,15:26:41,07,11,1, 11.9,1,1, -0.323, 10499.535, 331.020, 52777.745 23/03/18,15:26:41,08,11,1, 11.9,1,1, -0.323, 10500.795, 331.111, 52777.418 23/03/18,15:26:41,09,11,1, 11.9,1,1, -0.323, 10499.190, 331.032, 52775.789 23/03/18,15:26:41,10,11,1, 11.9,1,1, -0.323, 10499.987, 330.760, 52777.819 23/03/18,15:26:41,11,11,1, 11.9,1,1, -0.323, 10499.929, 331.092, 52775.852 23/03/18,15:26:41,12,11,1, 11.9,1,1, -0.323, 10498.606, 331.007, 52776.188 23/03/18,15:26:41,13,11,1, 11.9,1,1, -0.323, 10500.241, 331.059, 52777.777 23/03/18,15:26:41,14,11,1, 11.9,1,1, -0.323, 10499.435, 331.337, 52775.786 23/03/18,15:26:41,15,11,1, 11.9,1,1, -0.323, 10499.504, 331.004, 52777.678 23/03/18,15:26:41,16,11,1, 11.9,1,1, -0.323, 10500.741, 331.039, 52777.405 23/03/18,15:26:41,17,11,1, 11.9,1,1, -0.323, 10499.131, 331.031, 52775.782 23/03/18,15:26:41,18,11,1, 11.9,1,1, -0.323, 10499.950, 330.781, 52777.790 23/03/18,15:26:41,19,11,1, 11.9,1,1, -0.323, 10499.865, 331.092, 52775.912 23/03/18,15:26:42,00,11,1, 11.9,1,1, -0.327, 10499.865, 331.092, 52775.912 23/03/18,15:26:42,01,11,1, 11.9,1,1, -0.327, 10499.072, 331.030, 52775.617 23/03/18,15:26:42,02,11,1, 11.9,1,1, -0.327, 10499.974, 330.815, 52777.962 23/03/18,15:26:42,03,11,1, 11.9,1,1, -0.327, 10499.935, 331.095, 52775.882 23/03/18,15:26:42,04,11,1, 11.9,1,1, -0.327, 10498.556, 331.020, 52776.159 23/03/18,15:26:42,05,11,1, 11.9,1,1, -0.327, 10500.296, 331.086, 52777.983 23/03/18,15:26:42,06,11,1, 11.9,1,1, -0.327, 10499.402, 331.316, 52775.645 23/03/18,15:26:42,07,11,1, 11.9,1,1, -0.327, 10499.534, 331.043, 52777.766 23/03/18,15:26:42,08,11,1, 11.9,1,1, -0.327, 10500.850, 331.075, 52777.484 23/03/18,15:26:42,09,11,1, 11.9,1,1, -0.327, 10499.093, 331.060, 52775.712 23/03/18,15:26:42,10,11,1, 11.9,1,1, -0.327, 10499.983, 330.807, 52777.935 23/03/18,15:26:42,11,11,1, 11.9,1,1, -0.327, 10499.938, 331.043, 52775.882 23/03/18,15:26:42,12,11,1, 11.9,1,1, -0.327, 10498.536, 331.024, 52776.142 23/03/18,15:26:42,13,11,1, 11.9,1,1, -0.327, 10500.310, 331.078, 52777.979 23/03/18,15:26:42,14,11,1, 11.9,1,1, -0.327, 10499.426, 331.270, 52775.656 23/03/18,15:26:42,15,11,1, 11.9,1,1, -0.327, 10499.496, 331.020, 52777.747 23/03/18,15:26:42,16,11,1, 11.9,1,1, -0.327, 10500.860, 331.061, 52777.489 23/03/18,15:26:42,17,11,1, 11.9,1,1, -0.327, 10499.099, 331.022, 52775.679 23/03/18,15:26:42,18,11,1, 11.9,1,1, -0.327, 10499.933, 330.824, 52777.955 23/03/18,15:26:42,19,11,1, 11.9,1,1, -0.327, 10499.887, 331.068, 52775.898 23/03/18,15:26:43,00,11,1, 11.8,1,1, -0.324, 10499.882, 331.068, 52775.898 23/03/18,15:26:43,01,11,1, 11.8,1,1, -0.324, 10499.106, 331.089, 52775.683 23/03/18,15:26:43,02,11,1, 11.8,1,1, -0.324, 10499.942, 330.804, 52777.918 23/03/18,15:26:43,03,11,1, 11.8,1,1, -0.324, 10499.881, 331.069, 52775.855 23/03/18,15:26:43,04,11,1, 11.8,1,1, -0.324, 10498.526, 331.064, 52776.115 23/03/18,15:26:43,05,11,1, 11.8,1,1, -0.324, 10500.329, 331.132, 52777.879 23/03/18,15:26:43,06,11,1, 11.8,1,1, -0.324, 10499.403, 331.314, 52775.700 23/03/18,15:26:43,07,11,1, 11.8,1,1, -0.324, 10499.560, 331.094, 52777.802 23/03/18,15:26:43,08,11,1, 11.8,1,1, -0.324, 10500.799, 331.144, 52777.413 23/03/18,15:26:43,09,11,1, 11.8,1,1, -0.324, 10499.113, 331.065, 52775.778 23/03/18,15:26:43,10,11,1, 11.8,1,1, -0.324, 10499.966, 330.793, 52777.748 23/03/18,15:26:43,11,11,1, 11.8,1,1, -0.324, 10499.823, 331.110, 52775.856 23/03/18,15:26:43,12,11,1, 11.8,1,1, -0.324, 10498.621, 331.054, 52776.232 23/03/18,15:26:43,13,11,1, 11.8,1,1, -0.324, 10500.249, 331.110, 52777.796 23/03/18,15:26:43,14,11,1, 11.8,1,1, -0.324, 10499.391, 331.372, 52775.805 23/03/18,15:26:43,15,11,1, 11.8,1,1, -0.324, 10499.556, 331.080, 52777.711 23/03/18,15:26:43,16,11,1, 11.8,1,1, -0.324, 10500.807, 331.115, 52777.429 23/03/18,15:26:43,17,11,1, 11.8,1,1, -0.324, 10499.113, 331.119, 52775.809 23/03/18,15:26:43,18,11,1, 11.8,1,1, -0.324, 10499.969, 330.831, 52777.824 23/03/18,15:26:43,19,11,1, 11.8,1,1, -0.324, 10499.851, 331.128, 52775.888 23/03/18,15:26:44,00,11,1, 11.9,1,1, -0.328, 10499.848, 331.128, 52775.888 23/03/18,15:26:44,01,11,1, 11.9,1,1, -0.328, 10499.122, 331.094, 52775.658 23/03/18,15:26:44,02,11,1, 11.9,1,1, -0.328, 10499.982, 330.877, 52777.919 23/03/18,15:26:44,03,11,1, 11.9,1,1, -0.328, 10499.882, 331.161, 52775.846 23/03/18,15:26:44,04,11,1, 11.9,1,1, -0.328, 10498.539, 331.056, 52776.059 23/03/18,15:26:44,05,11,1, 11.9,1,1, -0.328, 10500.321, 331.166, 52777.949 23/03/18,15:26:44,06,11,1, 11.9,1,1, -0.328, 10499.475, 331.374, 52775.714 23/03/18,15:26:44,07,11,1, 11.9,1,1, -0.328, 10499.501, 331.061, 52777.718 23/03/18,15:26:44,08,11,1, 11.9,1,1, -0.328, 10500.851, 331.135, 52777.456 23/03/18,15:26:44,09,11,1, 11.9,1,1, -0.328, 10499.079, 331.075, 52775.735 23/03/18,15:26:44,10,11,1, 11.9,1,1, -0.328, 10499.971, 330.870, 52777.934 23/03/18,15:26:44,11,11,1, 11.9,1,1, -0.328, 10499.910, 331.126, 52775.878 23/03/18,15:26:44,12,11,1, 11.9,1,1, -0.328, 10498.596, 331.082, 52776.158 23/03/18,15:26:44,13,11,1, 11.9,1,1, -0.328, 10500.330, 331.195, 52778.017 23/03/18,15:26:44,14,11,1, 11.9,1,1, -0.328, 10499.467, 331.333, 52775.677 23/03/18,15:26:44,15,11,1, 11.9,1,1, -0.328, 10499.520, 331.049, 52777.760 23/03/18,15:26:44,16,11,1, 11.9,1,1, -0.328, 10500.867, 331.175, 52777.485 23/03/18,15:26:44,17,11,1, 11.9,1,1, -0.328, 10499.061, 331.112, 52775.637 23/03/18,15:26:44,18,11,1, 11.9,1,1, -0.328, 10499.937, 330.871, 52777.957 23/03/18,15:26:44,19,11,1, 11.9,1,1, -0.328, 10499.933, 331.125, 52775.982 23/03/18,15:26:45,00,11,1, 11.9,1,1, -0.326, 10499.932, 331.125, 52775.982 23/03/18,15:26:45,01,11,1, 11.9,1,1, -0.326, 10499.022, 331.104, 52775.703 23/03/18,15:26:45,02,11,1, 11.9,1,1, -0.326, 10499.941, 330.919, 52777.916 23/03/18,15:26:45,03,11,1, 11.9,1,1, -0.326, 10499.893, 331.174, 52775.900 23/03/18,15:26:45,04,11,1, 11.9,1,1, -0.326, 10498.579, 331.115, 52776.159 23/03/18,15:26:45,05,11,1, 11.9,1,1, -0.326, 10500.279, 331.165, 52777.949 23/03/18,15:26:45,06,11,1, 11.9,1,1, -0.326, 10499.493, 331.393, 52775.811 23/03/18,15:26:45,07,11,1, 11.9,1,1, -0.326, 10499.545, 331.092, 52777.782 23/03/18,15:26:45,08,11,1, 11.9,1,1, -0.326, 10500.696, 331.185, 52777.345 23/03/18,15:26:45,09,11,1, 11.9,1,1, -0.326, 10499.162, 331.138, 52775.940 23/03/18,15:26:45,10,11,1, 11.9,1,1, -0.326, 10499.931, 330.891, 52777.783 23/03/18,15:26:45,11,11,1, 11.9,1,1, -0.326, 10499.888, 331.197, 52775.948 23/03/18,15:26:45,12,11,1, 11.9,1,1, -0.326, 10498.655, 331.171, 52776.210 23/03/18,15:26:45,13,11,1, 11.9,1,1, -0.326, 10500.317, 331.161, 52777.815 23/03/18,15:26:45,14,11,1, 11.9,1,1, -0.326, 10499.467, 331.442, 52775.822 23/03/18,15:26:45,15,11,1, 11.9,1,1, -0.326, 10499.571, 331.080, 52777.712 23/03/18,15:26:45,16,11,1, 11.9,1,1, -0.326, 10500.800, 331.193, 52777.425 23/03/18,15:26:45,17,11,1, 11.9,1,1, -0.326, 10499.193, 331.188, 52775.806 23/03/18,15:26:45,18,11,1, 11.9,1,1, -0.326, 10499.971, 330.888, 52777.789 23/03/18,15:26:45,19,11,1, 11.9,1,1, -0.326, 10499.862, 331.200, 52775.919 23/03/18,15:26:46,00,11,1, 11.9,1,1, -0.323, 10499.856, 331.200, 52775.919 23/03/18,15:26:46,01,11,1, 11.9,1,1, -0.323, 10498.462, 331.054, 52775.200 23/03/18,15:26:46,02,11,1, 11.9,1,1, -0.323, 10500.489, 331.052, 52779.069 23/03/18,15:26:46,03,11,1, 11.9,1,1, -0.323, 10499.809, 331.069, 52774.888 23/03/18,15:26:46,04,11,1, 11.9,1,1, -0.323, 10498.265, 331.226, 52776.619 23/03/18,15:26:46,05,11,1, 11.9,1,1, -0.323, 10500.972, 331.243, 52778.459 23/03/18,15:26:46,06,11,1, 11.9,1,1, -0.323, 10498.928, 331.225, 52774.638 23/03/18,15:26:46,07,11,1, 11.9,1,1, -0.323, 10499.621, 331.281, 52778.775 23/03/18,15:26:46,08,11,1, 11.9,1,1, -0.323, 10501.228, 331.107, 52777.148 23/03/18,15:26:46,09,11,1, 11.9,1,1, -0.323, 10498.510, 331.093, 52775.211 23/03/18,15:26:46,10,11,1, 11.9,1,1, -0.323, 10500.473, 331.056, 52779.042 23/03/18,15:26:46,11,11,1, 11.9,1,1, -0.323, 10499.786, 331.010, 52774.944 23/03/18,15:26:46,12,11,1, 11.9,1,1, -0.323, 10498.242, 331.188, 52776.567 23/03/18,15:26:46,13,11,1, 11.9,1,1, -0.323, 10500.994, 331.214, 52778.442 23/03/18,15:26:46,14,11,1, 11.9,1,1, -0.323, 10498.938, 331.234, 52774.611 23/03/18,15:26:46,15,11,1, 11.9,1,1, -0.323, 10499.627, 331.288, 52778.772 23/03/18,15:26:46,16,11,1, 11.9,1,1, -0.323, 10501.253, 331.086, 52777.136 23/03/18,15:26:46,17,11,1, 11.9,1,1, -0.323, 10498.465, 331.093, 52775.192 23/03/18,15:26:46,18,11,1, 11.9,1,1, -0.323, 10500.442, 331.077, 52779.003 23/03/18,15:26:46,19,11,1, 11.9,1,1, -0.323, 10499.848, 331.011, 52774.922 23/03/18,15:26:47,00,11,1, 11.9,1,1, -0.323, 10499.840, 331.011, 52774.922 23/03/18,15:26:47,01,11,1, 11.9,1,1, -0.323, 10498.461, 331.086, 52775.250 23/03/18,15:26:47,02,11,1, 11.9,1,1, -0.323, 10500.417, 331.071, 52779.007 23/03/18,15:26:47,03,11,1, 11.9,1,1, -0.323, 10499.812, 331.035, 52774.909 23/03/18,15:26:47,04,11,1, 11.9,1,1, -0.323, 10498.204, 331.203, 52776.574 23/03/18,15:26:47,05,11,1, 11.9,1,1, -0.323, 10500.894, 331.241, 52778.482 23/03/18,15:26:47,06,11,1, 11.9,1,1, -0.323, 10498.934, 331.275, 52774.722 23/03/18,15:26:47,07,11,1, 11.9,1,1, -0.323, 10499.662, 331.296, 52778.778 23/03/18,15:26:47,08,11,1, 11.9,1,1, -0.323, 10501.087, 331.121, 52777.014 23/03/18,15:26:47,09,11,1, 11.9,1,1, -0.323, 10498.522, 331.126, 52775.377 23/03/18,15:26:47,10,11,1, 11.9,1,1, -0.323, 10500.442, 331.035, 52778.883 23/03/18,15:26:47,11,11,1, 11.9,1,1, -0.323, 10499.760, 331.014, 52774.996 23/03/18,15:26:47,12,11,1, 11.9,1,1, -0.323, 10498.238, 331.211, 52776.571 23/03/18,15:26:47,13,11,1, 11.9,1,1, -0.323, 10500.832, 331.262, 52778.355 23/03/18,15:26:47,14,11,1, 11.9,1,1, -0.323, 10498.996, 331.311, 52774.867 23/03/18,15:26:47,15,11,1, 11.9,1,1, -0.323, 10499.655, 331.326, 52778.719 23/03/18,15:26:47,16,11,1, 11.9,1,1, -0.323, 10501.155, 331.145, 52777.075 23/03/18,15:26:47,17,11,1, 11.9,1,1, -0.323, 10498.514, 331.131, 52775.353 23/03/18,15:26:47,18,11,1, 11.9,1,1, -0.323, 10500.439, 331.102, 52778.967 23/03/18,15:26:47,19,11,1, 11.9,1,1, -0.323, 10499.770, 331.068, 52774.977 23/03/18,15:26:48,00,11,1, 11.9,1,1, -0.324, 10499.765, 331.068, 52774.977 23/03/18,15:26:48,01,11,1, 11.9,1,1, -0.324, 10498.277, 331.265, 52775.731 23/03/18,15:26:48,02,11,1, 11.9,1,1, -0.324, 10501.004, 331.137, 52779.299 23/03/18,15:26:48,03,11,1, 11.9,1,1, -0.324, 10499.346, 330.940, 52774.065 23/03/18,15:26:48,04,11,1, 11.9,1,1, -0.324, 10498.410, 331.426, 52777.450 23/03/18,15:26:48,05,11,1, 11.9,1,1, -0.324, 10501.181, 331.218, 52777.921 23/03/18,15:26:48,06,11,1, 11.9,1,1, -0.324, 10498.437, 331.323, 52774.372 23/03/18,15:26:48,07,11,1, 11.9,1,1, -0.324, 10500.058, 331.474, 52779.626 23/03/18,15:26:48,08,11,1, 11.9,1,1, -0.324, 10501.098, 331.030, 52776.245 23/03/18,15:26:48,09,11,1, 11.9,1,1, -0.324, 10498.297, 331.255, 52775.803 23/03/18,15:26:48,10,11,1, 11.9,1,1, -0.324, 10501.025, 331.153, 52779.278 23/03/18,15:26:48,11,11,1, 11.9,1,1, -0.324, 10499.405, 330.951, 52774.075 23/03/18,15:26:48,12,11,1, 11.9,1,1, -0.324, 10498.380, 331.407, 52777.441 23/03/18,15:26:48,13,11,1, 11.9,1,1, -0.324, 10501.157, 331.176, 52777.933 23/03/18,15:26:48,14,11,1, 11.9,1,1, -0.324, 10498.468, 331.254, 52774.396 23/03/18,15:26:48,15,11,1, 11.9,1,1, -0.324, 10500.092, 331.457, 52779.618 23/03/18,15:26:48,16,11,1, 11.9,1,1, -0.324, 10501.037, 330.974, 52776.247 23/03/18,15:26:48,17,11,1, 11.9,1,1, -0.324, 10498.293, 331.230, 52775.733 23/03/18,15:26:48,18,11,1, 11.9,1,1, -0.324, 10501.030, 331.163, 52779.326 23/03/18,15:26:48,19,11,1, 11.9,1,1, -0.324, 10499.362, 330.913, 52774.102 23/03/18,15:26:49,00,11,1, 11.8,1,1, -0.330, 10499.356, 330.913, 52774.102 23/03/18,15:26:49,01,11,1, 11.8,1,1, -0.330, 10497.665, 331.268, 52775.149 23/03/18,15:26:49,02,11,1, 11.8,1,1, -0.330, 10501.438, 331.380, 52780.404 23/03/18,15:26:49,03,11,1, 11.8,1,1, -0.330, 10499.458, 330.823, 52773.269 23/03/18,15:26:49,04,11,1, 11.8,1,1, -0.330, 10497.945, 331.452, 52777.593 23/03/18,15:26:49,05,11,1, 11.8,1,1, -0.330, 10501.752, 331.235, 52778.580 23/03/18,15:26:49,06,11,1, 11.8,1,1, -0.330, 10498.016, 331.198, 52773.397 23/03/18,15:26:49,07,11,1, 11.8,1,1, -0.330, 10500.159, 331.683, 52780.512 23/03/18,15:26:49,08,11,1, 11.8,1,1, -0.330, 10501.437, 331.044, 52776.035 23/03/18,15:26:49,09,11,1, 11.8,1,1, -0.330, 10497.793, 331.254, 52775.329 23/03/18,15:26:49,10,11,1, 11.8,1,1, -0.330, 10501.472, 331.338, 52780.321 23/03/18,15:26:49,11,11,1, 11.8,1,1, -0.330, 10499.354, 330.828, 52773.243 23/03/18,15:26:49,12,11,1, 11.8,1,1, -0.330, 10498.071, 331.455, 52777.714 23/03/18,15:26:49,13,11,1, 11.8,1,1, -0.330, 10501.663, 331.268, 52778.502 23/03/18,15:26:49,14,11,1, 11.8,1,1, -0.330, 10498.030, 331.178, 52773.419 23/03/18,15:26:49,15,11,1, 11.8,1,1, -0.330, 10500.102, 331.694, 52780.446 23/03/18,15:26:49,16,11,1, 11.8,1,1, -0.330, 10501.478, 331.034, 52776.133 23/03/18,15:26:49,17,11,1, 11.8,1,1, -0.330, 10497.820, 331.209, 52775.264 23/03/18,15:26:49,18,11,1, 11.8,1,1, -0.330, 10501.478, 331.256, 52780.334 23/03/18,15:26:49,19,11,1, 11.8,1,1, -0.330, 10499.372, 330.819, 52773.321 23/03/18,15:26:50,00,11,1, 12.0,1,1, -0.326, 10499.364, 330.819, 52773.321 23/03/18,15:26:50,01,11,1, 12.0,1,1, -0.326, 10497.765, 331.265, 52775.082 23/03/18,15:26:50,02,11,1, 12.0,1,1, -0.326, 10501.446, 331.348, 52780.518 23/03/18,15:26:50,03,11,1, 12.0,1,1, -0.326, 10499.592, 330.827, 52773.404 23/03/18,15:26:50,04,11,1, 12.0,1,1, -0.326, 10497.914, 331.453, 52777.373 23/03/18,15:26:50,05,11,1, 12.0,1,1, -0.326, 10501.734, 331.254, 52778.735 23/03/18,15:26:50,06,11,1, 12.0,1,1, -0.326, 10498.077, 331.164, 52773.254 23/03/18,15:26:50,07,11,1, 12.0,1,1, -0.326, 10499.859, 331.749, 52780.352 23/03/18,15:26:50,08,11,1, 12.0,1,1, -0.326, 10501.793, 331.155, 52777.158 23/03/18,15:26:50,09,11,1, 12.0,1,1, -0.326, 10497.561, 331.156, 52774.373 23/03/18,15:26:50,10,11,1, 12.0,1,1, -0.326, 10501.536, 331.373, 52780.404 23/03/18,15:26:50,11,11,1, 12.0,1,1, -0.326, 10499.869, 330.849, 52773.921 23/03/18,15:26:50,12,11,1, 12.0,1,1, -0.326, 10497.552, 331.388, 52776.931 23/03/18,15:26:50,13,11,1, 12.0,1,1, -0.326, 10501.892, 331.289, 52778.609 23/03/18,15:26:50,14,11,1, 12.0,1,1, -0.326, 10498.226, 331.187, 52773.392 23/03/18,15:26:50,15,11,1, 12.0,1,1, -0.326, 10499.519, 331.697, 52780.276 23/03/18,15:26:50,16,11,1, 12.0,1,1, -0.326, 10501.764, 331.117, 52776.236 23/03/18,15:26:50,17,11,1, 12.0,1,1, -0.326, 10497.842, 331.237, 52775.016 23/03/18,15:26:50,18,11,1, 12.0,1,1, -0.326, 10501.261, 331.451, 52780.963 23/03/18,15:26:50,19,11,1, 12.0,1,1, -0.326, 10499.895, 330.837, 52773.530 23/03/18,15:26:51,00,11,1, 11.9,1,1, -0.323, 10499.890, 330.837, 52773.530 23/03/18,15:26:51,01,11,1, 11.9,1,1, -0.323, 10497.605, 331.133, 52774.280 23/03/18,15:26:51,02,11,1, 11.9,1,1, -0.323, 10501.258, 331.437, 52780.986 23/03/18,15:26:51,03,11,1, 11.9,1,1, -0.323, 10500.113, 330.819, 52773.776 23/03/18,15:26:51,04,11,1, 11.9,1,1, -0.323, 10497.453, 331.368, 52776.612 23/03/18,15:26:51,05,11,1, 11.9,1,1, -0.323, 10501.874, 331.385, 52779.506 23/03/18,15:26:51,06,11,1, 11.9,1,1, -0.323, 10498.164, 331.039, 52772.759 23/03/18,15:26:51,07,11,1, 11.9,1,1, -0.323, 10499.429, 331.687, 52780.111 23/03/18,15:26:51,08,11,1, 11.9,1,1, -0.323, 10501.905, 331.138, 52776.971 23/03/18,15:26:51,09,11,1, 11.9,1,1, -0.323, 10497.707, 331.188, 52774.372 23/03/18,15:26:51,10,11,1, 11.9,1,1, -0.323, 10501.297, 331.396, 52780.872 23/03/18,15:26:51,11,11,1, 11.9,1,1, -0.323, 10500.110, 330.796, 52773.762 23/03/18,15:26:51,12,11,1, 11.9,1,1, -0.323, 10497.494, 331.326, 52776.703 23/03/18,15:26:51,13,11,1, 11.9,1,1, -0.323, 10501.806, 331.310, 52779.477 23/03/18,15:26:51,14,11,1, 11.9,1,1, -0.323, 10498.178, 331.033, 52772.779 23/03/18,15:26:51,15,11,1, 11.9,1,1, -0.323, 10499.365, 331.658, 52779.976 23/03/18,15:26:51,16,11,1, 11.9,1,1, -0.323, 10501.908, 331.164, 52777.036 23/03/18,15:26:51,17,11,1, 11.9,1,1, -0.323, 10497.681, 331.166, 52774.389 23/03/18,15:26:51,18,11,1, 11.9,1,1, -0.323, 10501.222, 331.426, 52780.981 23/03/18,15:26:51,19,11,1, 11.9,1,1, -0.323, 10500.104, 330.822, 52773.779 23/03/18,15:26:52,00,11,1, 11.9,1,1, -0.328, 10500.098, 330.822, 52773.779 23/03/18,15:26:52,01,11,1, 11.9,1,1, -0.328, 10497.741, 331.198, 52774.217 23/03/18,15:26:52,02,11,1, 11.9,1,1, -0.328, 10501.176, 331.492, 52781.038 23/03/18,15:26:52,03,11,1, 11.9,1,1, -0.328, 10500.421, 330.844, 52774.118 23/03/18,15:26:52,04,11,1, 11.9,1,1, -0.328, 10497.465, 331.303, 52776.385 23/03/18,15:26:52,05,11,1, 11.9,1,1, -0.328, 10501.789, 331.414, 52779.754 23/03/18,15:26:52,06,11,1, 11.9,1,1, -0.328, 10498.376, 331.078, 52772.735 23/03/18,15:26:52,07,11,1, 11.9,1,1, -0.328, 10499.046, 331.698, 52779.634 23/03/18,15:26:52,08,11,1, 11.9,1,1, -0.328, 10502.126, 331.241, 52777.557 23/03/18,15:26:52,09,11,1, 11.9,1,1, -0.328, 10497.732, 331.151, 52773.999 23/03/18,15:26:52,10,11,1, 11.9,1,1, -0.328, 10501.148, 331.498, 52781.185 23/03/18,15:26:52,11,11,1, 11.9,1,1, -0.328, 10500.530, 330.836, 52774.144 23/03/18,15:26:52,12,11,1, 11.9,1,1, -0.328, 10497.447, 331.315, 52776.227 23/03/18,15:26:52,13,11,1, 11.9,1,1, -0.328, 10501.821, 331.386, 52779.870 23/03/18,15:26:52,14,11,1, 11.9,1,1, -0.328, 10498.381, 331.017, 52772.601 23/03/18,15:26:52,15,11,1, 11.9,1,1, -0.328, 10499.022, 331.702, 52779.613 23/03/18,15:26:52,16,11,1, 11.9,1,1, -0.328, 10502.133, 331.206, 52777.570 23/03/18,15:26:52,17,11,1, 11.9,1,1, -0.328, 10497.712, 331.163, 52773.984 23/03/18,15:26:52,18,11,1, 11.9,1,1, -0.328, 10501.118, 331.555, 52781.151 23/03/18,15:26:52,19,11,1, 11.9,1,1, -0.328, 10500.549, 330.865, 52774.144 23/03/18,15:26:53,00,11,1, 11.9,1,1, -0.326, 10500.541, 330.865, 52774.144 23/03/18,15:26:53,01,11,1, 11.9,1,1, -0.326, 10497.418, 331.142, 52773.373 23/03/18,15:26:53,02,11,1, 11.9,1,1, -0.326, 10501.129, 331.638, 52781.742 23/03/18,15:26:53,03,11,1, 11.9,1,1, -0.326, 10500.908, 330.811, 52774.259 23/03/18,15:26:53,04,11,1, 11.9,1,1, -0.326, 10497.064, 331.299, 52775.871 23/03/18,15:26:53,05,11,1, 11.9,1,1, -0.326, 10502.047, 331.439, 52780.438 23/03/18,15:26:53,06,11,1, 11.9,1,1, -0.326, 10498.345, 330.919, 52772.087 23/03/18,15:26:53,07,11,1, 11.9,1,1, -0.326, 10498.698, 331.746, 52779.649 23/03/18,15:26:53,08,11,1, 11.9,1,1, -0.326, 10502.256, 331.255, 52777.850 23/03/18,15:26:53,09,11,1, 11.9,1,1, -0.326, 10497.477, 331.144, 52773.497 23/03/18,15:26:53,10,11,1, 11.9,1,1, -0.326, 10501.143, 331.660, 52781.674 23/03/18,15:26:53,11,11,1, 11.9,1,1, -0.326, 10500.837, 330.842, 52774.178 23/03/18,15:26:53,12,11,1, 11.9,1,1, -0.326, 10497.178, 331.290, 52775.881 23/03/18,15:26:53,13,11,1, 11.9,1,1, -0.326, 10502.020, 331.448, 52780.412 23/03/18,15:26:53,14,11,1, 11.9,1,1, -0.326, 10498.361, 330.893, 52772.154 23/03/18,15:26:53,15,11,1, 11.9,1,1, -0.326, 10498.613, 331.754, 52779.619 23/03/18,15:26:53,16,11,1, 11.9,1,1, -0.326, 10502.340, 331.262, 52777.988 23/03/18,15:26:53,17,11,1, 11.9,1,1, -0.326, 10497.507, 331.159, 52773.493 23/03/18,15:26:53,18,11,1, 11.9,1,1, -0.326, 10501.096, 331.664, 52781.702 23/03/18,15:26:53,19,11,1, 11.9,1,1, -0.326, 10500.924, 330.846, 52774.279 23/03/18,15:26:54,00,11,1, 11.9,1,1, -0.326, 10500.916, 330.846, 52774.279 23/03/18,15:26:54,01,11,1, 11.9,1,1, -0.326, 10497.554, 331.138, 52773.204 23/03/18,15:26:54,02,11,1, 11.9,1,1, -0.326, 10500.880, 331.686, 52781.630 23/03/18,15:26:54,03,11,1, 11.9,1,1, -0.326, 10501.168, 330.909, 52774.779 23/03/18,15:26:54,04,11,1, 11.9,1,1, -0.326, 10497.116, 331.187, 52775.458 23/03/18,15:26:54,05,11,1, 11.9,1,1, -0.326, 10501.910, 331.386, 52780.658 23/03/18,15:26:54,06,11,1, 11.9,1,1, -0.326, 10498.682, 330.831, 52772.147 23/03/18,15:26:54,07,11,1, 11.9,1,1, -0.326, 10498.222, 331.724, 52779.026 23/03/18,15:26:54,08,11,1, 11.9,1,1, -0.326, 10502.401, 331.341, 52778.563 23/03/18,15:26:54,09,11,1, 11.9,1,1, -0.326, 10497.513, 331.117, 52773.034 23/03/18,15:26:54,10,11,1, 11.9,1,1, -0.326, 10500.767, 331.688, 52781.649 23/03/18,15:26:54,11,11,1, 11.9,1,1, -0.326, 10501.289, 330.868, 52774.868 23/03/18,15:26:54,12,11,1, 11.9,1,1, -0.326, 10497.068, 331.244, 52775.422 23/03/18,15:26:54,13,11,1, 11.9,1,1, -0.326, 10501.953, 331.481, 52780.812 23/03/18,15:26:54,14,11,1, 11.9,1,1, -0.326, 10498.725, 330.837, 52772.159 23/03/18,15:26:54,15,11,1, 11.9,1,1, -0.326, 10498.166, 331.696, 52778.977 23/03/18,15:26:54,16,11,1, 11.9,1,1, -0.326, 10502.370, 331.339, 52778.593 23/03/18,15:26:54,17,11,1, 11.9,1,1, -0.326, 10497.563, 331.110, 52772.991 23/03/18,15:26:54,18,11,1, 11.9,1,1, -0.326, 10500.747, 331.737, 52781.699 23/03/18,15:26:54,19,11,1, 11.9,1,1, -0.326, 10501.330, 330.907, 52775.006 23/03/18,15:26:55,00,11,1, 11.9,1,1, -0.328, 10501.325, 330.907, 52775.006 23/03/18,15:26:55,01,11,1, 11.9,1,1, -0.328, 10497.648, 331.117, 52772.772 23/03/18,15:26:55,02,11,1, 11.9,1,1, -0.328, 10500.421, 331.734, 52781.417 23/03/18,15:26:55,03,11,1, 11.9,1,1, -0.328, 10501.638, 330.970, 52775.478 23/03/18,15:26:55,04,11,1, 11.9,1,1, -0.328, 10497.133, 331.272, 52774.984 23/03/18,15:26:55,05,11,1, 11.9,1,1, -0.328, 10501.838, 331.476, 52781.018 23/03/18,15:26:55,06,11,1, 11.9,1,1, -0.328, 10499.015, 330.878, 52772.407 23/03/18,15:26:55,07,11,1, 11.9,1,1, -0.328, 10497.957, 331.629, 52778.454 23/03/18,15:26:55,08,11,1, 11.9,1,1, -0.328, 10502.264, 331.361, 52778.783 23/03/18,15:26:55,09,11,1, 11.9,1,1, -0.328, 10497.644, 331.119, 52772.906 23/03/18,15:26:55,10,11,1, 11.9,1,1, -0.328, 10500.477, 331.756, 52781.460 23/03/18,15:26:55,11,11,1, 11.9,1,1, -0.328, 10501.563, 330.977, 52775.474 23/03/18,15:26:55,12,11,1, 11.9,1,1, -0.328, 10497.189, 331.168, 52774.970 23/03/18,15:26:55,13,11,1, 11.9,1,1, -0.328, 10501.818, 331.469, 52781.007 23/03/18,15:26:55,14,11,1, 11.9,1,1, -0.328, 10499.024, 330.895, 52772.474 23/03/18,15:26:55,15,11,1, 11.9,1,1, -0.328, 10497.890, 331.619, 52778.318 23/03/18,15:26:55,16,11,1, 11.9,1,1, -0.328, 10502.304, 331.373, 52778.896 23/03/18,15:26:55,17,11,1, 11.9,1,1, -0.328, 10497.676, 331.132, 52772.846 23/03/18,15:26:55,18,11,1, 11.9,1,1, -0.328, 10500.445, 331.754, 52781.427 23/03/18,15:26:55,19,11,1, 11.9,1,1, -0.328, 10501.673, 331.021, 52775.536 23/03/18,15:26:56,00,11,1, 11.9,1,1, -0.323, 10501.667, 331.021, 52775.536 23/03/18,15:26:56,01,11,1, 11.9,1,1, -0.323, 10498.110, 331.113, 52772.832 23/03/18,15:26:56,02,11,1, 11.9,1,1, -0.323, 10499.670, 331.697, 52780.528 23/03/18,15:26:56,03,11,1, 11.9,1,1, -0.323, 10501.982, 331.173, 52776.780 23/03/18,15:26:56,04,11,1, 11.9,1,1, -0.323, 10497.419, 331.123, 52774.154 23/03/18,15:26:56,05,11,1, 11.9,1,1, -0.323, 10501.269, 331.491, 52781.103 23/03/18,15:26:56,06,11,1, 11.9,1,1, -0.323, 10499.868, 330.894, 52773.341 23/03/18,15:26:56,07,11,1, 11.9,1,1, -0.323, 10497.357, 331.444, 52776.967 23/03/18,15:26:56,08,11,1, 11.9,1,1, -0.323, 10502.108, 331.532, 52779.786 23/03/18,15:26:56,09,11,1, 11.9,1,1, -0.323, 10498.124, 331.124, 52772.643 23/03/18,15:26:56,10,11,1, 11.9,1,1, -0.323, 10499.575, 331.736, 52780.534 23/03/18,15:26:56,11,11,1, 11.9,1,1, -0.323, 10502.072, 331.164, 52776.915 23/03/18,15:26:56,12,11,1, 11.9,1,1, -0.323, 10497.312, 331.111, 52774.126 23/03/18,15:26:56,13,11,1, 11.9,1,1, -0.323, 10501.287, 331.544, 52781.206 23/03/18,15:26:56,14,11,1, 11.9,1,1, -0.323, 10499.846, 330.861, 52773.283 23/03/18,15:26:56,15,11,1, 11.9,1,1, -0.323, 10497.347, 331.461, 52776.826 23/03/18,15:26:56,16,11,1, 11.9,1,1, -0.323, 10502.131, 331.505, 52779.786 23/03/18,15:26:56,17,11,1, 11.9,1,1, -0.323, 10498.149, 331.113, 52772.604 23/03/18,15:26:56,18,11,1, 11.9,1,1, -0.323, 10499.551, 331.697, 52780.460 23/03/18,15:26:56,19,11,1, 11.9,1,1, -0.323, 10502.095, 331.169, 52776.914 23/03/18,15:26:57,00,11,1, 11.9,1,1, -0.324, 10502.093, 331.169, 52776.914 23/03/18,15:26:57,01,11,1, 11.9,1,1, -0.324, 10498.256, 331.067, 52772.528 23/03/18,15:26:57,02,11,1, 11.9,1,1, -0.324, 10499.241, 331.738, 52780.178 23/03/18,15:26:57,03,11,1, 11.9,1,1, -0.324, 10502.252, 331.270, 52777.445 23/03/18,15:26:57,04,11,1, 11.9,1,1, -0.324, 10497.447, 331.122, 52773.906 23/03/18,15:26:57,05,11,1, 11.9,1,1, -0.324, 10501.202, 331.558, 52781.327 23/03/18,15:26:57,06,11,1, 11.9,1,1, -0.324, 10500.166, 330.874, 52773.692 23/03/18,15:26:57,07,11,1, 11.9,1,1, -0.324, 10497.372, 331.376, 52776.775 23/03/18,15:26:57,08,11,1, 11.9,1,1, -0.324, 10501.694, 331.471, 52779.572 23/03/18,15:26:57,09,11,1, 11.9,1,1, -0.324, 10498.622, 331.195, 52773.510 23/03/18,15:26:57,10,11,1, 11.9,1,1, -0.324, 10499.190, 331.597, 52779.314 23/03/18,15:26:57,11,11,1, 11.9,1,1, -0.324, 10501.753, 331.309, 52777.552 23/03/18,15:26:57,12,11,1, 11.9,1,1, -0.324, 10497.989, 331.199, 52774.490 23/03/18,15:26:57,13,11,1, 11.9,1,1, -0.324, 10500.740, 331.446, 52780.366 23/03/18,15:26:57,14,11,1, 11.9,1,1, -0.324, 10500.309, 331.044, 52774.792 23/03/18,15:26:57,15,11,1, 11.9,1,1, -0.324, 10497.774, 331.344, 52776.310 23/03/18,15:26:57,16,11,1, 11.9,1,1, -0.324, 10501.471, 331.434, 52779.603 23/03/18,15:26:57,17,11,1, 11.9,1,1, -0.324, 10498.799, 331.214, 52773.643 23/03/18,15:26:57,18,11,1, 11.9,1,1, -0.324, 10499.095, 331.579, 52779.115 23/03/18,15:26:57,19,11,1, 11.9,1,1, -0.324, 10501.684, 331.342, 52777.682 23/03/18,15:26:58,00,11,1, 11.9,1,1, -0.322, 10501.684, 331.342, 52777.682 23/03/18,15:26:58,01,11,1, 11.9,1,1, -0.322, 10498.767, 331.258, 52774.086 23/03/18,15:26:58,02,11,1, 11.9,1,1, -0.322, 10499.213, 331.533, 52778.900 23/03/18,15:26:58,03,11,1, 11.9,1,1, -0.322, 10501.443, 331.319, 52777.488 23/03/18,15:26:58,04,11,1, 11.9,1,1, -0.322, 10498.188, 331.295, 52774.723 23/03/18,15:26:58,05,11,1, 11.9,1,1, -0.322, 10500.630, 331.417, 52780.044 23/03/18,15:26:58,06,11,1, 11.9,1,1, -0.322, 10500.351, 331.084, 52775.098 23/03/18,15:26:58,07,11,1, 11.9,1,1, -0.322, 10497.985, 331.372, 52776.400 23/03/18,15:26:58,08,11,1, 11.9,1,1, -0.322, 10501.255, 331.391, 52779.211 23/03/18,15:26:58,09,11,1, 11.9,1,1, -0.322, 10498.787, 331.210, 52773.913 23/03/18,15:26:58,10,11,1, 11.9,1,1, -0.322, 10499.111, 331.595, 52778.908 23/03/18,15:26:58,11,11,1, 11.9,1,1, -0.322, 10501.465, 331.315, 52777.582 23/03/18,15:26:58,12,11,1, 11.9,1,1, -0.322, 10498.177, 331.312, 52774.755 23/03/18,15:26:58,13,11,1, 11.9,1,1, -0.322, 10500.633, 331.398, 52780.013 23/03/18,15:26:58,14,11,1, 11.9,1,1, -0.322, 10500.327, 331.133, 52775.160 23/03/18,15:26:58,15,11,1, 11.9,1,1, -0.322, 10497.966, 331.358, 52776.430 23/03/18,15:26:58,16,11,1, 11.9,1,1, -0.322, 10501.270, 331.372, 52779.269 23/03/18,15:26:58,17,11,1, 11.9,1,1, -0.322, 10498.825, 331.260, 52773.895 23/03/18,15:26:58,18,11,1, 11.9,1,1, -0.322, 10499.007, 331.599, 52778.811 23/03/18,15:26:58,19,11,1, 11.9,1,1, -0.322, 10501.445, 331.312, 52777.539 23/03/18,15:26:59,00,11,1, 11.9,1,1, -0.328, 10501.442, 331.312, 52777.539 23/03/18,15:26:59,01,11,1, 11.9,1,1, -0.328, 10499.442, 331.340, 52774.757 23/03/18,15:26:59,02,11,1, 11.9,1,1, -0.328, 10498.701, 331.418, 52777.635 23/03/18,15:26:59,03,11,1, 11.9,1,1, -0.328, 10501.287, 331.408, 52778.333 23/03/18,15:26:59,04,11,1, 11.9,1,1, -0.328, 10498.715, 331.323, 52774.799 23/03/18,15:26:59,05,11,1, 11.9,1,1, -0.328, 10500.020, 331.419, 52779.261 23/03/18,15:26:59,06,11,1, 11.9,1,1, -0.328, 10500.693, 331.304, 52776.326 23/03/18,15:26:59,07,11,1, 11.9,1,1, -0.328, 10498.221, 331.264, 52775.802 23/03/18,15:26:59,08,11,1, 11.9,1,1, -0.328, 10500.635, 331.383, 52779.018 23/03/18,15:26:59,09,11,1, 11.9,1,1, -0.328, 10499.400, 331.377, 52774.886 23/03/18,15:26:59,10,11,1, 11.9,1,1, -0.328, 10498.735, 331.391, 52777.622 23/03/18,15:26:59,11,11,1, 11.9,1,1, -0.328, 10501.224, 331.432, 52778.253 23/03/18,15:26:59,12,11,1, 11.9,1,1, -0.328, 10498.733, 331.397, 52774.984 23/03/18,15:26:59,13,11,1, 11.9,1,1, -0.328, 10500.009, 331.367, 52779.174 23/03/18,15:26:59,14,11,1, 11.9,1,1, -0.328, 10500.665, 331.287, 52776.361 23/03/18,15:26:59,15,11,1, 11.9,1,1, -0.328, 10498.196, 331.286, 52775.711 23/03/18,15:26:59,16,11,1, 11.9,1,1, -0.328, 10500.612, 331.321, 52779.036 23/03/18,15:26:59,17,11,1, 11.9,1,1, -0.328, 10499.424, 331.372, 52774.886 23/03/18,15:26:59,18,11,1, 11.9,1,1, -0.328, 10498.715, 331.436, 52777.703 23/03/18,15:26:59,19,11,1, 11.9,1,1, -0.328, 10501.182, 331.437, 52778.255 23/03/18,15:27:00,00,11,1, 11.9,1,1, -0.328, 10501.175, 331.437, 52778.255 23/03/18,15:27:00,01,11,1, 11.9,1,1, -0.328, 10499.486, 331.309, 52774.938 23/03/18,15:27:00,02,11,1, 11.9,1,1, -0.328, 10498.583, 331.404, 52777.476 23/03/18,15:27:00,03,11,1, 11.9,1,1, -0.328, 10501.180, 331.434, 52778.420 23/03/18,15:27:00,04,11,1, 11.9,1,1, -0.328, 10498.735, 331.374, 52774.773 23/03/18,15:27:00,05,11,1, 11.9,1,1, -0.328, 10499.850, 331.400, 52779.164 23/03/18,15:27:00,06,11,1, 11.9,1,1, -0.328, 10500.873, 331.280, 52776.636 23/03/18,15:27:00,07,11,1, 11.9,1,1, -0.328, 10498.033, 331.225, 52775.388 23/03/18,15:27:00,08,11,1, 11.9,1,1, -0.328, 10500.761, 331.391, 52779.619 23/03/18,15:27:00,09,11,1, 11.9,1,1, -0.328, 10499.244, 331.199, 52773.940 23/03/18,15:27:00,10,11,1, 11.9,1,1, -0.328, 10498.326, 331.518, 52778.059 23/03/18,15:27:00,11,11,1, 11.9,1,1, -0.328, 10501.696, 331.499, 52778.640 23/03/18,15:27:00,12,11,1, 11.9,1,1, -0.328, 10498.314, 331.282, 52774.068 23/03/18,15:27:00,13,11,1, 11.9,1,1, -0.328, 10500.241, 331.503, 52780.228 23/03/18,15:27:00,14,11,1, 11.9,1,1, -0.328, 10501.012, 331.072, 52775.865 23/03/18,15:27:00,15,11,1, 11.9,1,1, -0.328, 10497.549, 331.189, 52775.285 23/03/18,15:27:00,16,11,1, 11.9,1,1, -0.328, 10501.047, 331.410, 52779.932 23/03/18,15:27:00,17,11,1, 11.9,1,1, -0.328, 10499.125, 331.146, 52773.782 23/03/18,15:27:00,18,11,1, 11.9,1,1, -0.328, 10498.297, 331.562, 52778.106 23/03/18,15:27:00,19,11,1, 11.9,1,1, -0.328, 10501.800, 331.434, 52778.673 23/03/18,15:27:01,00,11,1, 11.9,1,1, -0.327, 10501.792, 331.434, 52778.673 23/03/18,15:27:01,01,11,1, 11.9,1,1, -0.327, 10499.188, 331.137, 52773.731 23/03/18,15:27:01,02,11,1, 11.9,1,1, -0.327, 10498.163, 331.584, 52777.907 23/03/18,15:27:01,03,11,1, 11.9,1,1, -0.327, 10501.694, 331.483, 52778.881 23/03/18,15:27:01,04,11,1, 11.9,1,1, -0.327, 10498.295, 331.279, 52774.105 23/03/18,15:27:01,05,11,1, 11.9,1,1, -0.327, 10500.086, 331.515, 52780.277 23/03/18,15:27:01,06,11,1, 11.9,1,1, -0.327, 10500.982, 331.122, 52776.044 23/03/18,15:27:01,07,11,1, 11.9,1,1, -0.327, 10497.678, 331.209, 52775.371 23/03/18,15:27:01,08,11,1, 11.9,1,1, -0.327, 10500.957, 331.395, 52779.772 23/03/18,15:27:01,09,11,1, 11.9,1,1, -0.327, 10499.126, 331.190, 52773.929 23/03/18,15:27:01,10,11,1, 11.9,1,1, -0.327, 10498.255, 331.553, 52777.854 23/03/18,15:27:01,11,11,1, 11.9,1,1, -0.327, 10501.635, 331.472, 52778.733 23/03/18,15:27:01,12,11,1, 11.9,1,1, -0.327, 10498.302, 331.329, 52774.206 23/03/18,15:27:01,13,11,1, 11.9,1,1, -0.327, 10500.125, 331.532, 52780.066 23/03/18,15:27:01,14,11,1, 11.9,1,1, -0.327, 10501.029, 331.121, 52776.084 23/03/18,15:27:01,15,11,1, 11.9,1,1, -0.327, 10497.590, 331.202, 52775.272 23/03/18,15:27:01,16,11,1, 11.9,1,1, -0.327, 10500.925, 331.382, 52779.827 23/03/18,15:27:01,17,11,1, 11.9,1,1, -0.327, 10499.107, 331.176, 52773.791 23/03/18,15:27:01,18,11,1, 11.9,1,1, -0.327, 10498.251, 331.497, 52777.975 23/03/18,15:27:01,19,11,1, 11.9,1,1, -0.327, 10501.632, 331.470, 52778.711 23/03/18,15:27:02,00,11,1, 11.9,1,1, -0.324, 10501.626, 331.470, 52778.711 23/03/18,15:27:02,01,11,1, 11.9,1,1, -0.324, 10499.930, 331.304, 52775.096 23/03/18,15:27:02,02,11,1, 11.9,1,1, -0.324, 10497.807, 331.353, 52776.399 23/03/18,15:27:02,03,11,1, 11.9,1,1, -0.324, 10501.241, 331.647, 52779.600 23/03/18,15:27:02,04,11,1, 11.9,1,1, -0.324, 10499.079, 331.306, 52774.448 23/03/18,15:27:02,05,11,1, 11.9,1,1, -0.324, 10499.214, 331.357, 52778.810 23/03/18,15:27:02,06,11,1, 11.9,1,1, -0.324, 10501.443, 331.347, 52777.720 23/03/18,15:27:02,07,11,1, 11.9,1,1, -0.324, 10497.957, 331.049, 52774.413 23/03/18,15:27:02,08,11,1, 11.9,1,1, -0.324, 10500.150, 331.377, 52779.579 23/03/18,15:27:02,09,11,1, 11.9,1,1, -0.324, 10499.938, 331.307, 52775.081 23/03/18,15:27:02,10,11,1, 11.9,1,1, -0.324, 10497.781, 331.342, 52776.306 23/03/18,15:27:02,11,11,1, 11.9,1,1, -0.324, 10501.239, 331.587, 52779.516 23/03/18,15:27:02,12,11,1, 11.9,1,1, -0.324, 10499.112, 331.281, 52774.507 23/03/18,15:27:02,13,11,1, 11.9,1,1, -0.324, 10499.237, 331.425, 52778.845 23/03/18,15:27:02,14,11,1, 11.9,1,1, -0.324, 10501.430, 331.381, 52777.717 23/03/18,15:27:02,15,11,1, 11.9,1,1, -0.324, 10497.932, 331.094, 52774.478 23/03/18,15:27:02,16,11,1, 11.9,1,1, -0.324, 10500.110, 331.400, 52779.518 23/03/18,15:27:02,17,11,1, 11.9,1,1, -0.324, 10499.947, 331.325, 52775.139 23/03/18,15:27:02,18,11,1, 11.9,1,1, -0.324, 10497.747, 331.294, 52776.227 23/03/18,15:27:02,19,11,1, 11.9,1,1, -0.324, 10501.175, 331.645, 52779.549 23/03/18,15:27:03,00,11,1, 11.9,1,1, -0.324, 10501.175, 331.645, 52779.549 23/03/18,15:27:03,01,11,1, 11.9,1,1, -0.324, 10500.011, 331.340, 52775.229 23/03/18,15:27:03,02,11,1, 11.9,1,1, -0.324, 10497.723, 331.400, 52776.198 23/03/18,15:27:03,03,11,1, 11.9,1,1, -0.324, 10501.145, 331.658, 52779.561 23/03/18,15:27:03,04,11,1, 11.9,1,1, -0.324, 10499.141, 331.332, 52774.571 23/03/18,15:27:03,05,11,1, 11.9,1,1, -0.324, 10499.195, 331.382, 52778.776 23/03/18,15:27:03,06,11,1, 11.9,1,1, -0.324, 10501.406, 331.431, 52777.818 23/03/18,15:27:03,07,11,1, 11.9,1,1, -0.324, 10498.104, 331.091, 52774.641 23/03/18,15:27:03,08,11,1, 11.9,1,1, -0.324, 10500.059, 331.350, 52779.372 23/03/18,15:27:03,09,11,1, 11.9,1,1, -0.324, 10499.979, 331.295, 52775.290 23/03/18,15:27:03,10,11,1, 11.9,1,1, -0.324, 10497.819, 331.307, 52776.212 23/03/18,15:27:03,11,11,1, 11.9,1,1, -0.324, 10501.099, 331.588, 52779.412 23/03/18,15:27:03,12,11,1, 11.9,1,1, -0.324, 10499.163, 331.413, 52774.620 23/03/18,15:27:03,13,11,1, 11.9,1,1, -0.324, 10499.211, 331.415, 52778.696 23/03/18,15:27:03,14,11,1, 11.9,1,1, -0.324, 10501.388, 331.403, 52777.824 23/03/18,15:27:03,15,11,1, 11.9,1,1, -0.324, 10498.097, 331.124, 52774.542 23/03/18,15:27:03,16,11,1, 11.9,1,1, -0.324, 10500.063, 331.355, 52779.369 23/03/18,15:27:03,17,11,1, 11.9,1,1, -0.324, 10499.981, 331.373, 52775.311 23/03/18,15:27:03,18,11,1, 11.9,1,1, -0.324, 10497.778, 331.343, 52776.178 23/03/18,15:27:03,19,11,1, 11.9,1,1, -0.324, 10501.127, 331.607, 52779.474 23/03/18,15:27:04,00,11,1, 11.9,1,1, -0.329, 10501.125, 331.607, 52779.474 23/03/18,15:27:04,01,11,1, 11.9,1,1, -0.329, 10499.425, 331.118, 52773.675 23/03/18,15:27:04,02,11,1, 11.9,1,1, -0.329, 10497.683, 331.555, 52777.520 23/03/18,15:27:04,03,11,1, 11.9,1,1, -0.329, 10501.880, 331.602, 52779.490 23/03/18,15:27:04,04,11,1, 11.9,1,1, -0.329, 10498.151, 331.219, 52773.362 23/03/18,15:27:04,05,11,1, 11.9,1,1, -0.329, 10499.737, 331.673, 52780.584 23/03/18,15:27:04,06,11,1, 11.9,1,1, -0.329, 10501.642, 331.224, 52776.643 23/03/18,15:27:04,07,11,1, 11.9,1,1, -0.329, 10497.242, 331.162, 52774.582 23/03/18,15:27:04,08,11,1, 11.9,1,1, -0.329, 10501.046, 331.514, 52780.714 23/03/18,15:27:04,09,11,1, 11.9,1,1, -0.329, 10499.443, 331.088, 52773.570 23/03/18,15:27:04,10,11,1, 11.9,1,1, -0.329, 10497.592, 331.574, 52777.516 23/03/18,15:27:04,11,11,1, 11.9,1,1, -0.329, 10501.904, 331.547, 52779.498 23/03/18,15:27:04,12,11,1, 11.9,1,1, -0.329, 10498.145, 331.217, 52773.418 23/03/18,15:27:04,13,11,1, 11.9,1,1, -0.329, 10499.752, 331.649, 52780.524 23/03/18,15:27:04,14,11,1, 11.9,1,1, -0.329, 10501.615, 331.211, 52776.620 23/03/18,15:27:04,15,11,1, 11.9,1,1, -0.329, 10497.307, 331.146, 52774.601 23/03/18,15:27:04,16,11,1, 11.9,1,1, -0.329, 10501.035, 331.529, 52780.769 23/03/18,15:27:04,17,11,1, 11.9,1,1, -0.329, 10499.402, 331.063, 52773.531 23/03/18,15:27:04,18,11,1, 11.9,1,1, -0.329, 10497.601, 331.560, 52777.466 23/03/18,15:27:04,19,11,1, 11.9,1,1, -0.329, 10501.845, 331.578, 52779.443 23/03/18,15:27:05,00,11,1, 11.9,1,1, -0.324, 10501.842, 331.578, 52779.443 23/03/18,15:27:05,01,11,1, 11.9,1,1, -0.324, 10499.436, 331.079, 52773.557 23/03/18,15:27:05,02,11,1, 11.9,1,1, -0.324, 10497.574, 331.542, 52777.472 23/03/18,15:27:05,03,11,1, 11.9,1,1, -0.324, 10501.938, 331.629, 52779.475 23/03/18,15:27:05,04,11,1, 11.9,1,1, -0.324, 10498.127, 331.164, 52773.327 23/03/18,15:27:05,05,11,1, 11.9,1,1, -0.324, 10499.776, 331.704, 52780.618 23/03/18,15:27:05,06,11,1, 11.9,1,1, -0.324, 10501.540, 331.219, 52776.569 23/03/18,15:27:05,07,11,1, 11.9,1,1, -0.324, 10497.373, 331.206, 52774.724 23/03/18,15:27:05,08,11,1, 11.9,1,1, -0.324, 10501.032, 331.500, 52780.524 23/03/18,15:27:05,09,11,1, 11.9,1,1, -0.324, 10499.421, 331.116, 52773.585 23/03/18,15:27:05,10,11,1, 11.9,1,1, -0.324, 10497.682, 331.568, 52777.526 23/03/18,15:27:05,11,11,1, 11.9,1,1, -0.324, 10501.807, 331.578, 52779.363 23/03/18,15:27:05,12,11,1, 11.9,1,1, -0.324, 10498.142, 331.261, 52773.548 23/03/18,15:27:05,13,11,1, 11.9,1,1, -0.324, 10499.791, 331.644, 52780.534 23/03/18,15:27:05,14,11,1, 11.9,1,1, -0.324, 10501.514, 331.221, 52776.584 23/03/18,15:27:05,15,11,1, 11.9,1,1, -0.324, 10497.343, 331.183, 52774.647 23/03/18,15:27:05,16,11,1, 11.9,1,1, -0.324, 10501.033, 331.569, 52780.604 23/03/18,15:27:05,17,11,1, 11.9,1,1, -0.324, 10499.375, 331.122, 52773.591 23/03/18,15:27:05,18,11,1, 11.9,1,1, -0.324, 10497.664, 331.599, 52777.536 23/03/18,15:27:05,19,11,1, 11.9,1,1, -0.324, 10501.835, 331.605, 52779.391 23/03/18,15:27:06,00,11,1, 11.9,1,1, -0.327, 10501.834, 331.605, 52779.391 23/03/18,15:27:06,01,11,1, 11.9,1,1, -0.327, 10499.609, 331.096, 52773.415 23/03/18,15:27:06,02,11,1, 11.9,1,1, -0.327, 10497.362, 331.526, 52777.198 23/03/18,15:27:06,03,11,1, 11.9,1,1, -0.327, 10502.098, 331.682, 52779.957 23/03/18,15:27:06,04,11,1, 11.9,1,1, -0.327, 10498.088, 331.199, 52772.813 23/03/18,15:27:06,05,11,1, 11.9,1,1, -0.327, 10499.521, 331.734, 52780.694 23/03/18,15:27:06,06,11,1, 11.9,1,1, -0.327, 10501.904, 331.240, 52776.881 23/03/18,15:27:06,07,11,1, 11.9,1,1, -0.327, 10497.037, 331.094, 52774.049 23/03/18,15:27:06,08,11,1, 11.9,1,1, -0.327, 10501.079, 331.605, 52781.216 23/03/18,15:27:06,09,11,1, 11.9,1,1, -0.327, 10499.600, 331.049, 52773.335 23/03/18,15:27:06,10,11,1, 11.9,1,1, -0.327, 10497.271, 331.575, 52777.226 23/03/18,15:27:06,11,11,1, 11.9,1,1, -0.327, 10502.200, 331.716, 52780.045 23/03/18,15:27:06,12,11,1, 11.9,1,1, -0.327, 10498.094, 331.160, 52772.863 23/03/18,15:27:06,13,11,1, 11.9,1,1, -0.327, 10499.579, 331.676, 52780.737 23/03/18,15:27:06,14,11,1, 11.9,1,1, -0.327, 10501.888, 331.216, 52776.835 23/03/18,15:27:06,15,11,1, 11.9,1,1, -0.327, 10497.028, 331.106, 52774.075 23/03/18,15:27:06,16,11,1, 11.9,1,1, -0.327, 10501.069, 331.621, 52781.205 23/03/18,15:27:06,17,11,1, 11.9,1,1, -0.327, 10499.580, 331.099, 52773.399 23/03/18,15:27:06,18,11,1, 11.9,1,1, -0.327, 10497.314, 331.518, 52777.258 23/03/18,15:27:06,19,11,1, 11.9,1,1, -0.327, 10502.172, 331.730, 52780.112 23/03/18,15:27:07,00,11,1, 11.9,1,1, -0.328, 10502.168, 331.730, 52780.112 23/03/18,15:27:07,01,11,1, 11.9,1,1, -0.328, 10499.472, 331.068, 52773.246 23/03/18,15:27:07,02,11,1, 11.9,1,1, -0.328, 10497.350, 331.616, 52777.518 23/03/18,15:27:07,03,11,1, 11.9,1,1, -0.328, 10502.044, 331.668, 52779.661 23/03/18,15:27:07,04,11,1, 11.9,1,1, -0.328, 10498.574, 331.179, 52772.739 23/03/18,15:27:07,05,11,1, 11.9,1,1, -0.328, 10499.179, 331.644, 52780.129 23/03/18,15:27:07,06,11,1, 11.9,1,1, -0.328, 10502.072, 331.386, 52777.608 23/03/18,15:27:07,07,11,1, 11.9,1,1, -0.328, 10497.074, 331.005, 52773.599 23/03/18,15:27:07,08,11,1, 11.9,1,1, -0.328, 10500.662, 331.667, 52780.989 23/03/18,15:27:07,09,11,1, 11.9,1,1, -0.328, 10499.996, 331.172, 52774.078 23/03/18,15:27:07,10,11,1, 11.9,1,1, -0.328, 10497.145, 331.462, 52776.534 23/03/18,15:27:07,11,11,1, 11.9,1,1, -0.328, 10501.961, 331.764, 52780.517 23/03/18,15:27:07,12,11,1, 11.9,1,1, -0.328, 10498.471, 331.203, 52773.111 23/03/18,15:27:07,13,11,1, 11.9,1,1, -0.328, 10499.191, 331.647, 52780.053 23/03/18,15:27:07,14,11,1, 11.9,1,1, -0.328, 10502.029, 331.359, 52777.572 23/03/18,15:27:07,15,11,1, 11.9,1,1, -0.328, 10497.040, 331.016, 52773.615 23/03/18,15:27:07,16,11,1, 11.9,1,1, -0.328, 10500.652, 331.663, 52781.074 23/03/18,15:27:07,17,11,1, 11.9,1,1, -0.328, 10500.013, 331.225, 52774.083 23/03/18,15:27:07,18,11,1, 11.9,1,1, -0.328, 10497.139, 331.490, 52776.518 23/03/18,15:27:07,19,11,1, 11.9,1,1, -0.328, 10502.059, 331.830, 52780.583 23/03/18,15:27:08,00,11,1, 11.9,1,1, -0.327, 10502.051, 331.830, 52780.583 23/03/18,15:27:08,01,11,1, 11.9,1,1, -0.327, 10499.292, 331.127, 52773.293 23/03/18,15:27:08,02,11,1, 11.9,1,1, -0.327, 10497.527, 331.635, 52777.809 23/03/18,15:27:08,03,11,1, 11.9,1,1, -0.327, 10502.216, 331.659, 52779.781 23/03/18,15:27:08,04,11,1, 11.9,1,1, -0.327, 10497.903, 331.204, 52772.944 23/03/18,15:27:08,05,11,1, 11.9,1,1, -0.327, 10499.839, 331.796, 52781.090 23/03/18,15:27:08,06,11,1, 11.9,1,1, -0.327, 10501.655, 331.221, 52776.345 23/03/18,15:27:08,07,11,1, 11.9,1,1, -0.327, 10496.866, 331.168, 52774.337 23/03/18,15:27:08,08,11,1, 11.9,1,1, -0.327, 10501.235, 331.686, 52781.304 23/03/18,15:27:08,09,11,1, 11.9,1,1, -0.327, 10499.308, 331.126, 52773.143 23/03/18,15:27:08,10,11,1, 11.9,1,1, -0.327, 10497.526, 331.643, 52777.864 23/03/18,15:27:08,11,11,1, 11.9,1,1, -0.327, 10502.314, 331.689, 52779.835 23/03/18,15:27:08,12,11,1, 11.9,1,1, -0.327, 10497.831, 331.146, 52772.969 23/03/18,15:27:08,13,11,1, 11.9,1,1, -0.327, 10499.837, 331.754, 52781.009 23/03/18,15:27:08,14,11,1, 11.9,1,1, -0.327, 10501.612, 331.227, 52776.258 23/03/18,15:27:08,15,11,1, 11.9,1,1, -0.327, 10496.857, 331.152, 52774.295 23/03/18,15:27:08,16,11,1, 11.9,1,1, -0.327, 10501.246, 331.651, 52781.178 23/03/18,15:27:08,17,11,1, 11.9,1,1, -0.327, 10499.282, 331.117, 52773.093 23/03/18,15:27:08,18,11,1, 11.9,1,1, -0.327, 10497.515, 331.653, 52777.946 23/03/18,15:27:08,19,11,1, 11.9,1,1, -0.327, 10502.257, 331.668, 52779.793 23/03/18,15:27:09,00,11,1, 11.9,1,1, -0.325, 10502.251, 331.668, 52779.793 23/03/18,15:27:09,01,11,1, 11.9,1,1, -0.325, 10499.160, 331.139, 52773.104 23/03/18,15:27:09,02,11,1, 11.9,1,1, -0.325, 10497.695, 331.694, 52778.194 23/03/18,15:27:09,03,11,1, 11.9,1,1, -0.325, 10502.317, 331.664, 52779.650 23/03/18,15:27:09,04,11,1, 11.9,1,1, -0.325, 10497.806, 331.159, 52773.062 23/03/18,15:27:09,05,11,1, 11.9,1,1, -0.325, 10500.033, 331.660, 52781.126 23/03/18,15:27:09,06,11,1, 11.9,1,1, -0.325, 10501.339, 331.161, 52775.929 23/03/18,15:27:09,07,11,1, 11.9,1,1, -0.325, 10496.965, 331.231, 52774.817 23/03/18,15:27:09,08,11,1, 11.9,1,1, -0.325, 10501.262, 331.683, 52780.819 23/03/18,15:27:09,09,11,1, 11.9,1,1, -0.325, 10499.059, 331.193, 52773.172 23/03/18,15:27:09,10,11,1, 11.9,1,1, -0.325, 10497.799, 331.676, 52778.279 23/03/18,15:27:09,11,11,1, 11.9,1,1, -0.325, 10502.185, 331.618, 52779.371 23/03/18,15:27:09,12,11,1, 11.9,1,1, -0.325, 10497.894, 331.155, 52773.345 23/03/18,15:27:09,13,11,1, 11.9,1,1, -0.325, 10500.066, 331.729, 52781.012 23/03/18,15:27:09,14,11,1, 11.9,1,1, -0.325, 10501.298, 331.225, 52775.846 23/03/18,15:27:09,15,11,1, 11.9,1,1, -0.325, 10496.927, 331.236, 52774.766 23/03/18,15:27:09,16,11,1, 11.9,1,1, -0.325, 10501.197, 331.706, 52780.931 23/03/18,15:27:09,17,11,1, 11.9,1,1, -0.325, 10499.081, 331.189, 52773.141 23/03/18,15:27:09,18,11,1, 11.9,1,1, -0.325, 10497.832, 331.722, 52778.292 23/03/18,15:27:09,19,11,1, 11.9,1,1, -0.325, 10502.237, 331.653, 52779.528 23/03/18,15:27:10,00,11,1, 11.9,1,1, -0.327, 10502.235, 331.653, 52779.528 23/03/18,15:27:10,01,11,1, 11.9,1,1, -0.327, 10499.240, 331.319, 52774.080 23/03/18,15:27:10,02,11,1, 11.9,1,1, -0.327, 10498.130, 331.607, 52777.898 23/03/18,15:27:10,03,11,1, 11.9,1,1, -0.327, 10501.808, 331.644, 52779.349 23/03/18,15:27:10,04,11,1, 11.9,1,1, -0.327, 10498.287, 331.259, 52773.878 23/03/18,15:27:10,05,11,1, 11.9,1,1, -0.327, 10499.883, 331.549, 52780.221 23/03/18,15:27:10,06,11,1, 11.9,1,1, -0.327, 10501.055, 331.259, 52776.360 23/03/18,15:27:10,07,11,1, 11.9,1,1, -0.327, 10497.300, 331.231, 52774.943 23/03/18,15:27:10,08,11,1, 11.9,1,1, -0.327, 10500.805, 331.648, 52780.281 23/03/18,15:27:10,09,11,1, 11.9,1,1, -0.327, 10499.265, 331.302, 52773.998 23/03/18,15:27:10,10,11,1, 11.9,1,1, -0.327, 10498.071, 331.599, 52778.013 23/03/18,15:27:10,11,11,1, 11.9,1,1, -0.327, 10501.843, 331.685, 52779.326 23/03/18,15:27:10,12,11,1, 11.9,1,1, -0.327, 10498.263, 331.216, 52773.968 23/03/18,15:27:10,13,11,1, 11.9,1,1, -0.327, 10499.852, 331.521, 52780.257 23/03/18,15:27:10,14,11,1, 11.9,1,1, -0.327, 10501.065, 331.255, 52776.243 23/03/18,15:27:10,15,11,1, 11.9,1,1, -0.327, 10497.276, 331.194, 52774.914 23/03/18,15:27:10,16,11,1, 11.9,1,1, -0.327, 10500.833, 331.609, 52780.199 23/03/18,15:27:10,17,11,1, 11.9,1,1, -0.327, 10499.235, 331.267, 52773.942 23/03/18,15:27:10,18,11,1, 11.9,1,1, -0.327, 10498.090, 331.625, 52777.991 23/03/18,15:27:10,19,11,1, 11.9,1,1, -0.327, 10501.863, 331.626, 52779.229 23/03/18,15:27:11,00,11,1, 11.9,1,1, -0.325, 10501.859, 331.626, 52779.229 23/03/18,15:27:11,01,11,1, 11.9,1,1, -0.325, 10499.136, 331.362, 52773.975 23/03/18,15:27:11,02,11,1, 11.9,1,1, -0.325, 10498.287, 331.674, 52778.324 23/03/18,15:27:11,03,11,1, 11.9,1,1, -0.325, 10501.912, 331.640, 52779.063 23/03/18,15:27:11,04,11,1, 11.9,1,1, -0.325, 10498.134, 331.267, 52773.958 23/03/18,15:27:11,05,11,1, 11.9,1,1, -0.325, 10500.217, 331.514, 52779.837 23/03/18,15:27:11,06,11,1, 11.9,1,1, -0.325, 10500.378, 331.244, 52775.722 23/03/18,15:27:11,07,11,1, 11.9,1,1, -0.325, 10497.663, 331.380, 52775.871 23/03/18,15:27:11,08,11,1, 11.9,1,1, -0.325, 10500.760, 331.571, 52779.432 23/03/18,15:27:11,09,11,1, 11.9,1,1, -0.325, 10498.923, 331.456, 52774.339 23/03/18,15:27:11,10,11,1, 11.9,1,1, -0.325, 10498.650, 331.622, 52778.479 23/03/18,15:27:11,11,11,1, 11.9,1,1, -0.325, 10501.463, 331.533, 52778.342 23/03/18,15:27:11,12,11,1, 11.9,1,1, -0.325, 10498.326, 331.373, 52774.762 23/03/18,15:27:11,13,11,1, 11.9,1,1, -0.325, 10500.164, 331.449, 52779.813 23/03/18,15:27:11,14,11,1, 11.9,1,1, -0.325, 10500.406, 331.282, 52775.662 23/03/18,15:27:11,15,11,1, 11.9,1,1, -0.325, 10497.638, 331.371, 52775.810 23/03/18,15:27:11,16,11,1, 11.9,1,1, -0.325, 10500.803, 331.530, 52779.438 23/03/18,15:27:11,17,11,1, 11.9,1,1, -0.325, 10498.986, 331.411, 52774.359 23/03/18,15:27:11,18,11,1, 11.9,1,1, -0.325, 10498.753, 331.649, 52778.541 23/03/18,15:27:11,19,11,1, 11.9,1,1, -0.325, 10501.515, 331.563, 52778.441 23/03/18,15:27:12,00,11,1, 11.9,1,1, -0.327, 10501.509, 331.563, 52778.441 23/03/18,15:27:12,01,11,1, 11.9,1,1, -0.327, 10498.782, 331.515, 52774.825 23/03/18,15:27:12,02,11,1, 11.9,1,1, -0.327, 10499.221, 331.647, 52778.922 23/03/18,15:27:12,03,11,1, 11.9,1,1, -0.327, 10501.247, 331.479, 52777.830 23/03/18,15:27:12,04,11,1, 11.9,1,1, -0.327, 10498.302, 331.386, 52775.210 23/03/18,15:27:12,05,11,1, 11.9,1,1, -0.327, 10500.347, 331.394, 52779.662 23/03/18,15:27:12,06,11,1, 11.9,1,1, -0.327, 10499.924, 331.319, 52775.354 23/03/18,15:27:12,07,11,1, 11.9,1,1, -0.327, 10497.860, 331.421, 52776.519 23/03/18,15:27:12,08,11,1, 11.9,1,1, -0.327, 10500.795, 331.546, 52779.023 23/03/18,15:27:12,09,11,1, 11.9,1,1, -0.327, 10498.736, 331.510, 52774.653 23/03/18,15:27:12,10,11,1, 11.9,1,1, -0.327, 10499.198, 331.656, 52778.995 23/03/18,15:27:12,11,11,1, 11.9,1,1, -0.327, 10501.178, 331.452, 52777.792 23/03/18,15:27:12,12,11,1, 11.9,1,1, -0.327, 10498.297, 331.386, 52775.278 23/03/18,15:27:12,13,11,1, 11.9,1,1, -0.327, 10500.368, 331.469, 52779.596 23/03/18,15:27:12,14,11,1, 11.9,1,1, -0.327, 10499.904, 331.259, 52775.282 23/03/18,15:27:12,15,11,1, 11.9,1,1, -0.327, 10497.901, 331.506, 52776.563 23/03/18,15:27:12,16,11,1, 11.9,1,1, -0.327, 10500.780, 331.521, 52778.981 23/03/18,15:27:12,17,11,1, 11.9,1,1, -0.327, 10498.741, 331.510, 52774.663 23/03/18,15:27:12,18,11,1, 11.9,1,1, -0.327, 10499.279, 331.617, 52779.015 23/03/18,15:27:12,19,11,1, 11.9,1,1, -0.327, 10501.233, 331.466, 52777.687 23/03/18,15:27:13,00,11,1, 11.9,1,1, -0.326, 10501.233, 331.466, 52777.687 23/03/18,15:27:13,01,11,1, 11.9,1,1, -0.326, 10498.660, 331.500, 52774.782 23/03/18,15:27:13,02,11,1, 11.9,1,1, -0.326, 10499.450, 331.650, 52779.214 23/03/18,15:27:13,03,11,1, 11.9,1,1, -0.326, 10501.164, 331.412, 52777.455 23/03/18,15:27:13,04,11,1, 11.9,1,1, -0.326, 10498.210, 331.363, 52775.504 23/03/18,15:27:13,05,11,1, 11.9,1,1, -0.326, 10500.387, 331.430, 52779.521 23/03/18,15:27:13,06,11,1, 11.9,1,1, -0.326, 10499.588, 331.293, 52775.089 23/03/18,15:27:13,07,11,1, 11.9,1,1, -0.326, 10498.041, 331.527, 52776.970 23/03/18,15:27:13,08,11,1, 11.9,1,1, -0.326, 10500.830, 331.544, 52778.654 23/03/18,15:27:13,09,11,1, 11.9,1,1, -0.326, 10498.689, 331.485, 52774.872 23/03/18,15:27:13,10,11,1, 11.9,1,1, -0.326, 10499.505, 331.608, 52779.248 23/03/18,15:27:13,11,11,1, 11.9,1,1, -0.326, 10501.043, 331.407, 52777.348 23/03/18,15:27:13,12,11,1, 11.9,1,1, -0.326, 10498.214, 331.390, 52775.541 23/03/18,15:27:13,13,11,1, 11.9,1,1, -0.326, 10500.398, 331.418, 52779.366 23/03/18,15:27:13,14,11,1, 11.9,1,1, -0.326, 10499.576, 331.321, 52775.035 23/03/18,15:27:13,15,11,1, 11.9,1,1, -0.326, 10498.022, 331.576, 52776.967 23/03/18,15:27:13,16,11,1, 11.9,1,1, -0.326, 10500.868, 331.524, 52778.689 23/03/18,15:27:13,17,11,1, 11.9,1,1, -0.326, 10498.692, 331.510, 52774.867 23/03/18,15:27:13,18,11,1, 11.9,1,1, -0.326, 10499.531, 331.611, 52779.264 23/03/18,15:27:13,19,11,1, 11.9,1,1, -0.326, 10501.035, 331.396, 52777.241 23/03/18,15:27:14,00,11,1, 11.8,1,1, -0.323, 10501.033, 331.396, 52777.241 23/03/18,15:27:14,01,11,1, 11.8,1,1, -0.323, 10498.188, 331.567, 52774.867 23/03/18,15:27:14,02,11,1, 11.8,1,1, -0.323, 10500.248, 331.736, 52780.284 23/03/18,15:27:14,03,11,1, 11.8,1,1, -0.323, 10500.727, 331.235, 52776.104 23/03/18,15:27:14,04,11,1, 11.8,1,1, -0.323, 10497.874, 331.479, 52776.160 23/03/18,15:27:14,05,11,1, 11.8,1,1, -0.323, 10500.937, 331.422, 52779.654 23/03/18,15:27:14,06,11,1, 11.8,1,1, -0.323, 10498.865, 331.289, 52774.041 23/03/18,15:27:14,07,11,1, 11.8,1,1, -0.323, 10498.352, 331.725, 52778.318 23/03/18,15:27:14,08,11,1, 11.8,1,1, -0.323, 10501.174, 331.469, 52778.175 23/03/18,15:27:14,09,11,1, 11.8,1,1, -0.323, 10498.173, 331.548, 52774.799 23/03/18,15:27:14,10,11,1, 11.8,1,1, -0.323, 10500.202, 331.683, 52780.294 23/03/18,15:27:14,11,11,1, 11.8,1,1, -0.323, 10500.694, 331.204, 52776.012 23/03/18,15:27:14,12,11,1, 11.8,1,1, -0.323, 10497.927, 331.457, 52776.227 23/03/18,15:27:14,13,11,1, 11.8,1,1, -0.323, 10500.972, 331.403, 52779.538 23/03/18,15:27:14,14,11,1, 11.8,1,1, -0.323, 10498.766, 331.260, 52774.012 23/03/18,15:27:14,15,11,1, 11.8,1,1, -0.323, 10498.374, 331.691, 52778.368 23/03/18,15:27:14,16,11,1, 11.8,1,1, -0.323, 10501.115, 331.458, 52778.024 23/03/18,15:27:14,17,11,1, 11.8,1,1, -0.323, 10498.092, 331.550, 52774.732 23/03/18,15:27:14,18,11,1, 11.8,1,1, -0.323, 10500.258, 331.710, 52780.355 23/03/18,15:27:14,19,11,1, 11.8,1,1, -0.323, 10500.732, 331.242, 52775.966 23/03/18,15:27:15,00,11,1, 11.9,1,1, -0.327, 10500.724, 331.242, 52775.966 23/03/18,15:27:15,01,11,1, 11.9,1,1, -0.327, 10498.169, 331.524, 52775.016 23/03/18,15:27:15,02,11,1, 11.9,1,1, -0.327, 10500.493, 331.672, 52780.432 23/03/18,15:27:15,03,11,1, 11.9,1,1, -0.327, 10500.444, 331.180, 52775.600 23/03/18,15:27:15,04,11,1, 11.9,1,1, -0.327, 10497.923, 331.490, 52776.474 23/03/18,15:27:15,05,11,1, 11.9,1,1, -0.327, 10500.920, 331.375, 52779.261 23/03/18,15:27:15,06,11,1, 11.9,1,1, -0.327, 10498.528, 331.381, 52774.144 23/03/18,15:27:15,07,11,1, 11.9,1,1, -0.327, 10498.723, 331.818, 52778.829 23/03/18,15:27:15,08,11,1, 11.9,1,1, -0.327, 10501.119, 331.451, 52777.719 23/03/18,15:27:15,09,11,1, 11.9,1,1, -0.327, 10498.140, 331.578, 52775.125 23/03/18,15:27:15,10,11,1, 11.9,1,1, -0.327, 10500.479, 331.608, 52780.246 23/03/18,15:27:15,11,11,1, 11.9,1,1, -0.327, 10500.337, 331.218, 52775.517 23/03/18,15:27:15,12,11,1, 11.9,1,1, -0.327, 10497.973, 331.538, 52776.649 23/03/18,15:27:15,13,11,1, 11.9,1,1, -0.327, 10500.925, 331.369, 52779.171 23/03/18,15:27:15,14,11,1, 11.9,1,1, -0.327, 10498.552, 331.302, 52774.013 23/03/18,15:27:15,15,11,1, 11.9,1,1, -0.327, 10498.743, 331.781, 52778.748 23/03/18,15:27:15,16,11,1, 11.9,1,1, -0.327, 10501.107, 331.420, 52777.709 23/03/18,15:27:15,17,11,1, 11.9,1,1, -0.327, 10498.165, 331.587, 52775.162 23/03/18,15:27:15,18,11,1, 11.9,1,1, -0.327, 10500.511, 331.639, 52780.257 23/03/18,15:27:15,19,11,1, 11.9,1,1, -0.327, 10500.343, 331.190, 52775.509 23/03/18,15:27:16,00,11,1, 11.9,1,1, -0.322, 10500.340, 331.190, 52775.509 23/03/18,15:27:16,01,11,1, 11.9,1,1, -0.322, 10498.065, 331.547, 52775.198 23/03/18,15:27:16,02,11,1, 11.9,1,1, -0.322, 10500.653, 331.618, 52780.471 23/03/18,15:27:16,03,11,1, 11.9,1,1, -0.322, 10500.303, 331.097, 52774.689 23/03/18,15:27:16,04,11,1, 11.9,1,1, -0.322, 10497.590, 331.568, 52776.814 23/03/18,15:27:16,05,11,1, 11.9,1,1, -0.322, 10501.351, 331.503, 52779.681 23/03/18,15:27:16,06,11,1, 11.9,1,1, -0.322, 10498.151, 331.303, 52773.393 23/03/18,15:27:16,07,11,1, 11.9,1,1, -0.322, 10498.818, 331.898, 52779.625 23/03/18,15:27:16,08,11,1, 11.9,1,1, -0.322, 10501.461, 331.459, 52777.577 23/03/18,15:27:16,09,11,1, 11.9,1,1, -0.322, 10497.787, 331.547, 52774.945 23/03/18,15:27:16,10,11,1, 11.9,1,1, -0.322, 10500.795, 331.636, 52780.738 23/03/18,15:27:16,11,11,1, 11.9,1,1, -0.322, 10500.148, 331.108, 52774.983 23/03/18,15:27:16,12,11,1, 11.9,1,1, -0.322, 10497.795, 331.571, 52776.741 23/03/18,15:27:16,13,11,1, 11.9,1,1, -0.322, 10501.024, 331.487, 52779.076 23/03/18,15:27:16,14,11,1, 11.9,1,1, -0.322, 10498.374, 331.356, 52773.905 23/03/18,15:27:16,15,11,1, 11.9,1,1, -0.322, 10498.897, 331.829, 52779.233 23/03/18,15:27:16,16,11,1, 11.9,1,1, -0.322, 10501.209, 331.420, 52777.470 23/03/18,15:27:16,17,11,1, 11.9,1,1, -0.322, 10498.039, 331.541, 52775.171 23/03/18,15:27:16,18,11,1, 11.9,1,1, -0.322, 10500.683, 331.600, 52780.365 23/03/18,15:27:16,19,11,1, 11.9,1,1, -0.322, 10500.115, 331.099, 52774.999 23/03/18,15:27:17,00,11,1, 11.9,1,1, -0.329, 10500.107, 331.099, 52774.999 23/03/18,15:27:17,01,11,1, 11.9,1,1, -0.329, 10497.967, 331.518, 52775.339 23/03/18,15:27:17,02,11,1, 11.9,1,1, -0.329, 10500.765, 331.550, 52780.355 23/03/18,15:27:17,03,11,1, 11.9,1,1, -0.329, 10499.865, 331.123, 52774.710 23/03/18,15:27:17,04,11,1, 11.9,1,1, -0.329, 10497.797, 331.533, 52776.925 23/03/18,15:27:17,05,11,1, 11.9,1,1, -0.329, 10501.042, 331.415, 52778.898 23/03/18,15:27:17,06,11,1, 11.9,1,1, -0.329, 10498.182, 331.445, 52774.067 23/03/18,15:27:17,07,11,1, 11.9,1,1, -0.329, 10499.243, 331.846, 52779.637 23/03/18,15:27:17,08,11,1, 11.9,1,1, -0.329, 10501.161, 331.446, 52777.147 23/03/18,15:27:17,09,11,1, 11.9,1,1, -0.329, 10498.006, 331.581, 52775.530 23/03/18,15:27:17,10,11,1, 11.9,1,1, -0.329, 10500.844, 331.556, 52780.289 23/03/18,15:27:17,11,11,1, 11.9,1,1, -0.329, 10499.783, 331.160, 52774.592 23/03/18,15:27:17,12,11,1, 11.9,1,1, -0.329, 10497.902, 331.601, 52777.159 23/03/18,15:27:17,13,11,1, 11.9,1,1, -0.329, 10501.018, 331.455, 52778.789 23/03/18,15:27:17,14,11,1, 11.9,1,1, -0.329, 10498.202, 331.478, 52774.074 23/03/18,15:27:17,15,11,1, 11.9,1,1, -0.329, 10499.246, 331.838, 52779.644 23/03/18,15:27:17,16,11,1, 11.9,1,1, -0.329, 10501.157, 331.394, 52777.179 23/03/18,15:27:17,17,11,1, 11.9,1,1, -0.329, 10498.032, 331.550, 52775.530 23/03/18,15:27:17,18,11,1, 11.9,1,1, -0.329, 10500.862, 331.543, 52780.242 23/03/18,15:27:17,19,11,1, 11.9,1,1, -0.329, 10499.734, 331.150, 52774.660 23/03/18,15:27:18,00,11,1, 11.8,1,1, -0.324, 10499.731, 331.150, 52774.660 23/03/18,15:27:18,01,11,1, 11.8,1,1, -0.324, 10497.952, 331.598, 52775.704 23/03/18,15:27:18,02,11,1, 11.8,1,1, -0.324, 10500.872, 331.579, 52780.197 23/03/18,15:27:18,03,11,1, 11.8,1,1, -0.324, 10499.566, 331.169, 52774.414 23/03/18,15:27:18,04,11,1, 11.8,1,1, -0.324, 10497.805, 331.672, 52777.381 23/03/18,15:27:18,05,11,1, 11.8,1,1, -0.324, 10501.109, 331.537, 52778.793 23/03/18,15:27:18,06,11,1, 11.8,1,1, -0.324, 10498.085, 331.518, 52774.027 23/03/18,15:27:18,07,11,1, 11.8,1,1, -0.324, 10499.458, 331.909, 52779.980 23/03/18,15:27:18,08,11,1, 11.8,1,1, -0.324, 10501.151, 331.439, 52776.967 23/03/18,15:27:18,09,11,1, 11.8,1,1, -0.324, 10497.880, 331.540, 52775.600 23/03/18,15:27:18,10,11,1, 11.8,1,1, -0.324, 10500.922, 331.597, 52780.241 23/03/18,15:27:18,11,11,1, 11.8,1,1, -0.324, 10499.520, 331.179, 52774.355 23/03/18,15:27:18,12,11,1, 11.8,1,1, -0.324, 10497.880, 331.672, 52777.422 23/03/18,15:27:18,13,11,1, 11.8,1,1, -0.324, 10501.131, 331.551, 52778.761 23/03/18,15:27:18,14,11,1, 11.8,1,1, -0.324, 10498.077, 331.547, 52774.060 23/03/18,15:27:18,15,11,1, 11.8,1,1, -0.324, 10499.482, 331.896, 52779.919 23/03/18,15:27:18,16,11,1, 11.8,1,1, -0.324, 10501.126, 331.420, 52776.924 23/03/18,15:27:18,17,11,1, 11.8,1,1, -0.324, 10497.878, 331.545, 52775.564 23/03/18,15:27:18,18,11,1, 11.8,1,1, -0.324, 10500.927, 331.501, 52780.295 23/03/18,15:27:18,19,11,1, 11.8,1,1, -0.324, 10499.479, 331.181, 52774.343 23/03/18,15:27:19,00,11,1, 11.8,1,1, -0.327, 10499.473, 331.181, 52774.343 23/03/18,15:27:19,01,11,1, 11.8,1,1, -0.327, 10497.270, 331.539, 52775.334 23/03/18,15:27:19,02,11,1, 11.8,1,1, -0.327, 10501.366, 331.666, 52781.126 23/03/18,15:27:19,03,11,1, 11.8,1,1, -0.327, 10499.175, 331.115, 52773.281 23/03/18,15:27:19,04,11,1, 11.8,1,1, -0.327, 10497.624, 331.791, 52778.078 23/03/18,15:27:19,05,11,1, 11.8,1,1, -0.327, 10501.685, 331.580, 52779.073 23/03/18,15:27:19,06,11,1, 11.8,1,1, -0.327, 10497.568, 331.467, 52773.408 23/03/18,15:27:19,07,11,1, 11.8,1,1, -0.327, 10499.863, 332.009, 52781.094 23/03/18,15:27:19,08,11,1, 11.8,1,1, -0.327, 10501.280, 331.297, 52776.352 23/03/18,15:27:19,09,11,1, 11.8,1,1, -0.327, 10497.302, 331.504, 52775.415 23/03/18,15:27:19,10,11,1, 11.8,1,1, -0.327, 10501.356, 331.635, 52780.918 23/03/18,15:27:19,11,11,1, 11.8,1,1, -0.327, 10499.111, 331.070, 52773.326 23/03/18,15:27:19,12,11,1, 11.8,1,1, -0.327, 10497.680, 331.830, 52778.168 23/03/18,15:27:19,13,11,1, 11.8,1,1, -0.327, 10501.644, 331.571, 52778.901 23/03/18,15:27:19,14,11,1, 11.8,1,1, -0.327, 10497.576, 331.437, 52773.350 23/03/18,15:27:19,15,11,1, 11.8,1,1, -0.327, 10499.846, 331.994, 52781.078 23/03/18,15:27:19,16,11,1, 11.8,1,1, -0.327, 10501.264, 331.251, 52776.215 23/03/18,15:27:19,17,11,1, 11.8,1,1, -0.327, 10497.344, 331.546, 52775.472 23/03/18,15:27:19,18,11,1, 11.8,1,1, -0.327, 10501.376, 331.669, 52781.005 23/03/18,15:27:19,19,11,1, 11.8,1,1, -0.327, 10499.029, 331.111, 52773.269 23/03/18,15:27:20,00,11,1, 11.9,1,1, -0.327, 10499.022, 331.111, 52773.269 23/03/18,15:27:20,01,11,1, 11.9,1,1, -0.327, 10496.707, 331.521, 52775.341 23/03/18,15:27:20,02,11,1, 11.9,1,1, -0.327, 10501.911, 331.780, 52781.738 23/03/18,15:27:20,03,11,1, 11.9,1,1, -0.327, 10498.716, 330.969, 52772.058 23/03/18,15:27:20,04,11,1, 11.9,1,1, -0.327, 10497.444, 331.948, 52778.840 23/03/18,15:27:20,05,11,1, 11.9,1,1, -0.327, 10502.310, 331.624, 52779.173 23/03/18,15:27:20,06,11,1, 11.9,1,1, -0.327, 10497.018, 331.335, 52772.558 23/03/18,15:27:20,07,11,1, 11.9,1,1, -0.327, 10500.261, 332.136, 52782.308 23/03/18,15:27:20,08,11,1, 11.9,1,1, -0.327, 10501.436, 331.168, 52775.437 23/03/18,15:27:20,09,11,1, 11.9,1,1, -0.327, 10496.664, 331.502, 52775.264 23/03/18,15:27:20,10,11,1, 11.9,1,1, -0.327, 10501.949, 331.824, 52781.812 23/03/18,15:27:20,11,11,1, 11.9,1,1, -0.327, 10498.656, 330.990, 52772.008 23/03/18,15:27:20,12,11,1, 11.9,1,1, -0.327, 10497.493, 331.990, 52778.948 23/03/18,15:27:20,13,11,1, 11.9,1,1, -0.327, 10502.312, 331.612, 52779.160 23/03/18,15:27:20,14,11,1, 11.9,1,1, -0.327, 10496.964, 331.318, 52772.556 23/03/18,15:27:20,15,11,1, 11.9,1,1, -0.327, 10500.281, 332.190, 52782.292 23/03/18,15:27:20,16,11,1, 11.9,1,1, -0.327, 10501.397, 331.129, 52775.353 23/03/18,15:27:20,17,11,1, 11.9,1,1, -0.327, 10496.625, 331.517, 52775.273 23/03/18,15:27:20,18,11,1, 11.9,1,1, -0.327, 10501.920, 331.786, 52781.779 23/03/18,15:27:20,19,11,1, 11.9,1,1, -0.327, 10498.613, 330.963, 52772.080 23/03/18,15:27:21,00,11,1, 11.8,1,1, -0.322, 10498.605, 330.963, 52772.080 23/03/18,15:27:21,01,11,1, 11.8,1,1, -0.322, 10496.601, 331.515, 52775.643 23/03/18,15:27:21,02,11,1, 11.8,1,1, -0.322, 10502.003, 331.785, 52781.577 23/03/18,15:27:21,03,11,1, 11.8,1,1, -0.322, 10498.330, 331.000, 52771.914 23/03/18,15:27:21,04,11,1, 11.8,1,1, -0.322, 10497.766, 332.029, 52779.554 23/03/18,15:27:21,05,11,1, 11.8,1,1, -0.322, 10502.260, 331.638, 52778.730 23/03/18,15:27:21,06,11,1, 11.8,1,1, -0.322, 10496.837, 331.433, 52773.094 23/03/18,15:27:21,07,11,1, 11.8,1,1, -0.322, 10500.658, 332.090, 52782.465 23/03/18,15:27:21,08,11,1, 11.8,1,1, -0.322, 10501.040, 331.134, 52774.835 23/03/18,15:27:21,09,11,1, 11.8,1,1, -0.322, 10496.676, 331.592, 52775.767 23/03/18,15:27:21,10,11,1, 11.8,1,1, -0.322, 10501.963, 331.770, 52781.367 23/03/18,15:27:21,11,11,1, 11.8,1,1, -0.322, 10498.267, 331.040, 52771.957 23/03/18,15:27:21,12,11,1, 11.8,1,1, -0.322, 10497.837, 332.068, 52779.606 23/03/18,15:27:21,13,11,1, 11.8,1,1, -0.322, 10502.268, 331.634, 52778.700 23/03/18,15:27:21,14,11,1, 11.8,1,1, -0.322, 10496.925, 331.388, 52773.050 23/03/18,15:27:21,15,11,1, 11.8,1,1, -0.322, 10500.650, 332.137, 52782.453 23/03/18,15:27:21,16,11,1, 11.8,1,1, -0.322, 10501.019, 331.113, 52774.725 23/03/18,15:27:21,17,11,1, 11.8,1,1, -0.322, 10496.688, 331.561, 52775.789 23/03/18,15:27:21,18,11,1, 11.8,1,1, -0.322, 10501.993, 331.785, 52781.411 23/03/18,15:27:21,19,11,1, 11.8,1,1, -0.322, 10498.225, 331.094, 52771.919 23/03/18,15:27:22,00,11,1, 11.9,1,1, -0.325, 10498.221, 331.094, 52771.919 23/03/18,15:27:22,01,11,1, 11.9,1,1, -0.325, 10496.757, 331.602, 52776.120 23/03/18,15:27:22,02,11,1, 11.9,1,1, -0.325, 10502.031, 331.795, 52781.166 23/03/18,15:27:22,03,11,1, 11.9,1,1, -0.325, 10498.074, 331.086, 52771.736 23/03/18,15:27:22,04,11,1, 11.9,1,1, -0.325, 10498.036, 332.112, 52780.033 23/03/18,15:27:22,05,11,1, 11.9,1,1, -0.325, 10502.328, 331.615, 52778.450 23/03/18,15:27:22,06,11,1, 11.9,1,1, -0.325, 10496.827, 331.437, 52773.187 23/03/18,15:27:22,07,11,1, 11.9,1,1, -0.325, 10500.887, 332.121, 52782.714 23/03/18,15:27:22,08,11,1, 11.9,1,1, -0.325, 10500.828, 331.114, 52774.405 23/03/18,15:27:22,09,11,1, 11.9,1,1, -0.325, 10496.583, 331.565, 52776.036 23/03/18,15:27:22,10,11,1, 11.9,1,1, -0.325, 10502.055, 331.806, 52781.234 23/03/18,15:27:22,11,11,1, 11.9,1,1, -0.325, 10498.185, 331.096, 52772.171 23/03/18,15:27:22,12,11,1, 11.9,1,1, -0.325, 10497.728, 332.094, 52779.825 23/03/18,15:27:22,13,11,1, 11.9,1,1, -0.325, 10502.376, 331.603, 52778.146 23/03/18,15:27:22,14,11,1, 11.9,1,1, -0.325, 10496.929, 331.455, 52773.261 23/03/18,15:27:22,15,11,1, 11.9,1,1, -0.325, 10500.593, 332.159, 52782.815 23/03/18,15:27:22,16,11,1, 11.9,1,1, -0.325, 10500.907, 331.078, 52773.942 23/03/18,15:27:22,17,11,1, 11.9,1,1, -0.325, 10496.659, 331.621, 52776.073 23/03/18,15:27:22,18,11,1, 11.9,1,1, -0.325, 10502.044, 331.913, 52781.893 23/03/18,15:27:22,19,11,1, 11.9,1,1, -0.325, 10497.984, 331.042, 52771.241 23/03/18,15:27:23,00,11,1, 11.8,1,1, -0.324, 10497.979, 331.042, 52771.241 23/03/18,15:27:23,01,11,1, 11.8,1,1, -0.324, 10496.375, 331.607, 52775.864 23/03/18,15:27:23,02,11,1, 11.8,1,1, -0.324, 10502.195, 331.868, 52781.539 23/03/18,15:27:23,03,11,1, 11.8,1,1, -0.324, 10497.896, 331.137, 52771.573 23/03/18,15:27:23,04,11,1, 11.8,1,1, -0.324, 10498.058, 332.170, 52780.357 23/03/18,15:27:23,05,11,1, 11.8,1,1, -0.324, 10502.489, 331.630, 52778.492 23/03/18,15:27:23,06,11,1, 11.8,1,1, -0.324, 10496.717, 331.415, 52773.087 23/03/18,15:27:23,07,11,1, 11.8,1,1, -0.324, 10500.982, 332.151, 52782.800 23/03/18,15:27:23,08,11,1, 11.8,1,1, -0.324, 10500.728, 331.044, 52774.123 23/03/18,15:27:23,09,11,1, 11.8,1,1, -0.324, 10496.440, 331.583, 52776.032 23/03/18,15:27:23,10,11,1, 11.8,1,1, -0.324, 10502.093, 331.849, 52781.341 23/03/18,15:27:23,11,11,1, 11.8,1,1, -0.324, 10497.892, 331.163, 52771.634 23/03/18,15:27:23,12,11,1, 11.8,1,1, -0.324, 10498.119, 332.185, 52780.339 23/03/18,15:27:23,13,11,1, 11.8,1,1, -0.324, 10502.401, 331.604, 52778.344 23/03/18,15:27:23,14,11,1, 11.8,1,1, -0.324, 10496.683, 331.384, 52773.052 23/03/18,15:27:23,15,11,1, 11.8,1,1, -0.324, 10500.959, 332.125, 52782.811 23/03/18,15:27:23,16,11,1, 11.8,1,1, -0.324, 10500.690, 331.056, 52774.037 23/03/18,15:27:23,17,11,1, 11.8,1,1, -0.324, 10496.457, 331.632, 52776.093 23/03/18,15:27:23,18,11,1, 11.8,1,1, -0.324, 10502.167, 331.882, 52781.389 23/03/18,15:27:23,19,11,1, 11.8,1,1, -0.324, 10497.913, 331.132, 52771.646 23/03/18,15:27:24,00,11,1, 11.8,1,1, -0.330, 10497.912, 331.132, 52771.646 23/03/18,15:27:24,01,11,1, 11.8,1,1, -0.330, 10496.491, 331.676, 52776.403 23/03/18,15:27:24,02,11,1, 11.8,1,1, -0.330, 10502.131, 331.877, 52781.189 23/03/18,15:27:24,03,11,1, 11.8,1,1, -0.330, 10497.747, 331.199, 52771.570 23/03/18,15:27:24,04,11,1, 11.8,1,1, -0.330, 10498.321, 332.284, 52780.724 23/03/18,15:27:24,05,11,1, 11.8,1,1, -0.330, 10502.432, 331.658, 52778.211 23/03/18,15:27:24,06,11,1, 11.8,1,1, -0.330, 10496.653, 331.382, 52773.226 23/03/18,15:27:24,07,11,1, 11.8,1,1, -0.330, 10501.101, 332.104, 52782.873 23/03/18,15:27:24,08,11,1, 11.8,1,1, -0.330, 10500.500, 331.098, 52773.763 23/03/18,15:27:24,09,11,1, 11.8,1,1, -0.330, 10496.438, 331.680, 52776.358 23/03/18,15:27:24,10,11,1, 11.8,1,1, -0.330, 10502.217, 331.933, 52781.297 23/03/18,15:27:24,11,11,1, 11.8,1,1, -0.330, 10497.712, 331.160, 52771.584 23/03/18,15:27:24,12,11,1, 11.8,1,1, -0.330, 10498.369, 332.222, 52780.735 23/03/18,15:27:24,13,11,1, 11.8,1,1, -0.330, 10502.425, 331.621, 52778.106 23/03/18,15:27:24,14,11,1, 11.8,1,1, -0.330, 10496.617, 331.441, 52773.216 23/03/18,15:27:24,15,11,1, 11.8,1,1, -0.330, 10501.098, 332.138, 52782.821 23/03/18,15:27:24,16,11,1, 11.8,1,1, -0.330, 10500.437, 331.041, 52773.736 23/03/18,15:27:24,17,11,1, 11.8,1,1, -0.330, 10496.375, 331.656, 52776.351 23/03/18,15:27:24,18,11,1, 11.8,1,1, -0.330, 10502.214, 331.866, 52781.264 23/03/18,15:27:24,19,11,1, 11.8,1,1, -0.330, 10497.654, 331.159, 52771.586 23/03/18,15:27:25,00,11,1, 11.9,1,1, -0.328, 10497.653, 331.159, 52771.586 23/03/18,15:27:25,01,11,1, 11.9,1,1, -0.328, 10497.022, 331.717, 52776.643 23/03/18,15:27:25,02,11,1, 11.9,1,1, -0.328, 10501.502, 331.809, 52780.168 23/03/18,15:27:25,03,11,1, 11.9,1,1, -0.328, 10497.973, 331.421, 52772.875 23/03/18,15:27:25,04,11,1, 11.9,1,1, -0.328, 10498.737, 332.110, 52780.175 23/03/18,15:27:25,05,11,1, 11.9,1,1, -0.328, 10501.781, 331.627, 52777.839 23/03/18,15:27:25,06,11,1, 11.9,1,1, -0.328, 10497.250, 331.587, 52774.547 23/03/18,15:27:25,07,11,1, 11.9,1,1, -0.328, 10500.874, 331.866, 52781.508 23/03/18,15:27:25,08,11,1, 11.9,1,1, -0.328, 10499.966, 331.230, 52774.328 23/03/18,15:27:25,09,11,1, 11.9,1,1, -0.328, 10497.065, 331.720, 52776.860 23/03/18,15:27:25,10,11,1, 11.9,1,1, -0.328, 10501.457, 331.794, 52780.056 23/03/18,15:27:25,11,11,1, 11.9,1,1, -0.328, 10497.948, 331.461, 52772.978 23/03/18,15:27:25,12,11,1, 11.9,1,1, -0.328, 10498.830, 332.111, 52780.234 23/03/18,15:27:25,13,11,1, 11.9,1,1, -0.328, 10501.699, 331.618, 52777.695 23/03/18,15:27:25,14,11,1, 11.9,1,1, -0.328, 10497.308, 331.553, 52774.533 23/03/18,15:27:25,15,11,1, 11.9,1,1, -0.328, 10500.912, 331.920, 52781.433 23/03/18,15:27:25,16,11,1, 11.9,1,1, -0.328, 10499.966, 331.195, 52774.283 23/03/18,15:27:25,17,11,1, 11.9,1,1, -0.328, 10497.125, 331.753, 52776.856 23/03/18,15:27:25,18,11,1, 11.9,1,1, -0.328, 10501.469, 331.804, 52779.988 23/03/18,15:27:25,19,11,1, 11.9,1,1, -0.328, 10497.894, 331.450, 52772.970 23/03/18,15:27:26,00,11,1, 11.9,1,1, -0.326, 10497.887, 331.450, 52772.970 23/03/18,15:27:26,01,11,1, 11.9,1,1, -0.326, 10496.905, 331.823, 52777.037 23/03/18,15:27:26,02,11,1, 11.9,1,1, -0.326, 10501.855, 331.867, 52780.351 23/03/18,15:27:26,03,11,1, 11.9,1,1, -0.326, 10497.678, 331.363, 52772.370 23/03/18,15:27:26,04,11,1, 11.9,1,1, -0.326, 10498.956, 332.224, 52780.964 23/03/18,15:27:26,05,11,1, 11.9,1,1, -0.326, 10501.980, 331.602, 52777.581 23/03/18,15:27:26,06,11,1, 11.9,1,1, -0.326, 10496.883, 331.464, 52774.108 23/03/18,15:27:26,07,11,1, 11.9,1,1, -0.326, 10501.150, 331.999, 52782.164 23/03/18,15:27:26,08,11,1, 11.9,1,1, -0.326, 10499.848, 331.129, 52773.581 23/03/18,15:27:26,09,11,1, 11.9,1,1, -0.326, 10496.787, 331.781, 52777.054 23/03/18,15:27:26,10,11,1, 11.9,1,1, -0.326, 10501.911, 331.878, 52780.360 23/03/18,15:27:26,11,11,1, 11.9,1,1, -0.326, 10497.621, 331.396, 52772.408 23/03/18,15:27:26,12,11,1, 11.9,1,1, -0.326, 10498.960, 332.232, 52780.951 23/03/18,15:27:26,13,11,1, 11.9,1,1, -0.326, 10501.919, 331.521, 52777.483 23/03/18,15:27:26,14,11,1, 11.9,1,1, -0.326, 10496.836, 331.532, 52774.151 23/03/18,15:27:26,15,11,1, 11.9,1,1, -0.326, 10501.155, 331.961, 52782.073 23/03/18,15:27:26,16,11,1, 11.9,1,1, -0.326, 10499.793, 331.165, 52773.525 23/03/18,15:27:26,17,11,1, 11.9,1,1, -0.326, 10496.823, 331.786, 52777.127 23/03/18,15:27:26,18,11,1, 11.9,1,1, -0.326, 10501.942, 331.855, 52780.326 23/03/18,15:27:26,19,11,1, 11.9,1,1, -0.326, 10497.590, 331.402, 52772.468 23/03/18,15:27:27,00,11,1, 11.9,1,1, -0.322, 10497.587, 331.402, 52772.468 23/03/18,15:27:27,01,11,1, 11.9,1,1, -0.322, 10496.941, 331.920, 52777.505 23/03/18,15:27:27,02,11,1, 11.9,1,1, -0.322, 10501.929, 331.895, 52780.128 23/03/18,15:27:27,03,11,1, 11.9,1,1, -0.322, 10497.511, 331.469, 52772.511 23/03/18,15:27:27,04,11,1, 11.9,1,1, -0.322, 10499.198, 332.221, 52781.257 23/03/18,15:27:27,05,11,1, 11.9,1,1, -0.322, 10501.839, 331.542, 52777.053 23/03/18,15:27:27,06,11,1, 11.9,1,1, -0.322, 10496.833, 331.592, 52774.600 23/03/18,15:27:27,07,11,1, 11.9,1,1, -0.322, 10501.315, 331.946, 52781.932 23/03/18,15:27:27,08,11,1, 11.9,1,1, -0.322, 10499.435, 331.212, 52773.260 23/03/18,15:27:27,09,11,1, 11.9,1,1, -0.322, 10497.040, 331.899, 52777.542 23/03/18,15:27:27,10,11,1, 11.9,1,1, -0.322, 10501.909, 331.819, 52780.027 23/03/18,15:27:27,11,11,1, 11.9,1,1, -0.322, 10497.454, 331.443, 52772.580 23/03/18,15:27:27,12,11,1, 11.9,1,1, -0.322, 10499.336, 332.267, 52781.287 23/03/18,15:27:27,13,11,1, 11.9,1,1, -0.322, 10501.763, 331.497, 52776.896 23/03/18,15:27:27,14,11,1, 11.9,1,1, -0.322, 10496.819, 331.599, 52774.513 23/03/18,15:27:27,15,11,1, 11.9,1,1, -0.322, 10501.297, 331.958, 52781.867 23/03/18,15:27:27,16,11,1, 11.9,1,1, -0.322, 10499.448, 331.169, 52773.229 23/03/18,15:27:27,17,11,1, 11.9,1,1, -0.322, 10496.995, 331.878, 52777.540 23/03/18,15:27:27,18,11,1, 11.9,1,1, -0.322, 10501.881, 331.873, 52779.938 23/03/18,15:27:27,19,11,1, 11.9,1,1, -0.322, 10497.439, 331.502, 52772.597 23/03/18,15:27:28,00,11,1, 11.8,1,1, -0.328, 10497.437, 331.502, 52772.597 23/03/18,15:27:28,01,11,1, 11.8,1,1, -0.328, 10497.127, 332.051, 52777.921 23/03/18,15:27:28,02,11,1, 11.8,1,1, -0.328, 10501.965, 331.858, 52779.864 23/03/18,15:27:28,03,11,1, 11.8,1,1, -0.328, 10497.396, 331.445, 52772.567 23/03/18,15:27:28,04,11,1, 11.8,1,1, -0.328, 10499.470, 332.294, 52781.575 23/03/18,15:27:28,05,11,1, 11.8,1,1, -0.328, 10501.724, 331.497, 52776.736 23/03/18,15:27:28,06,11,1, 11.8,1,1, -0.328, 10496.749, 331.562, 52774.664 23/03/18,15:27:28,07,11,1, 11.8,1,1, -0.328, 10501.394, 332.020, 52781.960 23/03/18,15:27:28,08,11,1, 11.8,1,1, -0.328, 10499.265, 331.225, 52772.998 23/03/18,15:27:28,09,11,1, 11.8,1,1, -0.328, 10497.022, 331.987, 52777.836 23/03/18,15:27:28,10,11,1, 11.8,1,1, -0.328, 10501.985, 331.868, 52779.879 23/03/18,15:27:28,11,11,1, 11.8,1,1, -0.328, 10497.315, 331.499, 52772.623 23/03/18,15:27:28,12,11,1, 11.8,1,1, -0.328, 10499.520, 332.270, 52781.576 23/03/18,15:27:28,13,11,1, 11.8,1,1, -0.328, 10501.695, 331.505, 52776.716 23/03/18,15:27:28,14,11,1, 11.8,1,1, -0.328, 10496.778, 331.616, 52774.631 23/03/18,15:27:28,15,11,1, 11.8,1,1, -0.328, 10501.436, 331.982, 52781.957 23/03/18,15:27:28,16,11,1, 11.8,1,1, -0.328, 10499.269, 331.178, 52773.011 23/03/18,15:27:28,17,11,1, 11.8,1,1, -0.328, 10497.094, 332.017, 52777.859 23/03/18,15:27:28,18,11,1, 11.8,1,1, -0.328, 10501.970, 331.891, 52779.937 23/03/18,15:27:28,19,11,1, 11.8,1,1, -0.328, 10497.372, 331.502, 52772.715 23/03/18,15:27:29,00,11,1, 11.9,1,1, -0.326, 10497.370, 331.502, 52772.715 23/03/18,15:27:29,01,11,1, 11.9,1,1, -0.326, 10496.948, 331.872, 52777.124 23/03/18,15:27:29,02,11,1, 11.9,1,1, -0.326, 10501.745, 331.973, 52780.333 23/03/18,15:27:29,03,11,1, 11.9,1,1, -0.326, 10497.841, 331.532, 52772.993 23/03/18,15:27:29,04,11,1, 11.9,1,1, -0.326, 10499.132, 332.181, 52780.829 23/03/18,15:27:29,05,11,1, 11.9,1,1, -0.326, 10501.736, 331.657, 52777.370 23/03/18,15:27:29,06,11,1, 11.9,1,1, -0.326, 10497.009, 331.516, 52774.449 23/03/18,15:27:29,07,11,1, 11.9,1,1, -0.326, 10500.812, 331.900, 52781.353 23/03/18,15:27:29,08,11,1, 11.9,1,1, -0.326, 10499.540, 331.353, 52773.799 23/03/18,15:27:29,09,11,1, 11.9,1,1, -0.326, 10496.978, 331.851, 52777.112 23/03/18,15:27:29,10,11,1, 11.9,1,1, -0.326, 10501.679, 331.979, 52780.136 23/03/18,15:27:29,11,11,1, 11.9,1,1, -0.326, 10497.876, 331.601, 52773.144 23/03/18,15:27:29,12,11,1, 11.9,1,1, -0.326, 10499.207, 332.168, 52780.810 23/03/18,15:27:29,13,11,1, 11.9,1,1, -0.326, 10501.670, 331.579, 52777.332 23/03/18,15:27:29,14,11,1, 11.9,1,1, -0.326, 10497.003, 331.551, 52774.417 23/03/18,15:27:29,15,11,1, 11.9,1,1, -0.326, 10500.850, 331.943, 52781.417 23/03/18,15:27:29,16,11,1, 11.9,1,1, -0.326, 10499.510, 331.359, 52773.785 23/03/18,15:27:29,17,11,1, 11.9,1,1, -0.326, 10496.974, 331.939, 52777.208 23/03/18,15:27:29,18,11,1, 11.9,1,1, -0.326, 10501.710, 331.999, 52780.144 23/03/18,15:27:29,19,11,1, 11.9,1,1, -0.326, 10497.854, 331.585, 52773.117 23/03/18,15:27:30,00,11,1, 11.9,1,1, -0.324, 10497.854, 331.585, 52773.117 23/03/18,15:27:30,01,11,1, 11.9,1,1, -0.324, 10497.749, 331.886, 52777.394 23/03/18,15:27:30,02,11,1, 11.9,1,1, -0.324, 10500.908, 331.831, 52778.971 23/03/18,15:27:30,03,11,1, 11.9,1,1, -0.324, 10498.277, 331.807, 52774.711 23/03/18,15:27:30,04,11,1, 11.9,1,1, -0.324, 10499.439, 331.941, 52779.822 23/03/18,15:27:30,05,11,1, 11.9,1,1, -0.324, 10500.936, 331.620, 52777.137 23/03/18,15:27:30,06,11,1, 11.9,1,1, -0.324, 10497.748, 331.675, 52775.554 23/03/18,15:27:30,07,11,1, 11.9,1,1, -0.324, 10500.456, 331.756, 52780.011 23/03/18,15:27:30,08,11,1, 11.9,1,1, -0.324, 10499.255, 331.479, 52774.652 23/03/18,15:27:30,09,11,1, 11.9,1,1, -0.324, 10497.733, 331.880, 52777.410 23/03/18,15:27:30,10,11,1, 11.9,1,1, -0.324, 10500.976, 331.838, 52779.058 23/03/18,15:27:30,11,11,1, 11.9,1,1, -0.324, 10498.223, 331.799, 52774.589 23/03/18,15:27:30,12,11,1, 11.9,1,1, -0.324, 10499.432, 331.969, 52779.904 23/03/18,15:27:30,13,11,1, 11.9,1,1, -0.324, 10500.993, 331.685, 52777.182 23/03/18,15:27:30,14,11,1, 11.9,1,1, -0.324, 10497.633, 331.640, 52775.391 23/03/18,15:27:30,15,11,1, 11.9,1,1, -0.324, 10500.498, 331.741, 52780.203 23/03/18,15:27:30,16,11,1, 11.9,1,1, -0.324, 10499.296, 331.489, 52774.609 23/03/18,15:27:30,17,11,1, 11.9,1,1, -0.324, 10497.651, 331.873, 52777.394 23/03/18,15:27:30,18,11,1, 11.9,1,1, -0.324, 10501.033, 331.849, 52779.243 23/03/18,15:27:30,19,11,1, 11.9,1,1, -0.324, 10498.215, 331.764, 52774.480 23/03/18,15:27:31,00,11,1, 11.9,1,1, -0.324, 10498.213, 331.764, 52774.480 23/03/18,15:27:31,01,11,1, 11.9,1,1, -0.324, 10497.671, 331.885, 52777.510 23/03/18,15:27:31,02,11,1, 11.9,1,1, -0.324, 10501.026, 331.831, 52779.089 23/03/18,15:27:31,03,11,1, 11.9,1,1, -0.324, 10498.162, 331.786, 52774.532 23/03/18,15:27:31,04,11,1, 11.9,1,1, -0.324, 10499.528, 331.967, 52780.072 23/03/18,15:27:31,05,11,1, 11.9,1,1, -0.324, 10500.935, 331.596, 52776.993 23/03/18,15:27:31,06,11,1, 11.9,1,1, -0.324, 10497.721, 331.677, 52775.692 23/03/18,15:27:31,07,11,1, 11.9,1,1, -0.324, 10500.457, 331.732, 52779.908 23/03/18,15:27:31,08,11,1, 11.9,1,1, -0.324, 10499.109, 331.556, 52774.607 23/03/18,15:27:31,09,11,1, 11.9,1,1, -0.324, 10497.778, 331.851, 52777.544 23/03/18,15:27:31,10,11,1, 11.9,1,1, -0.324, 10500.971, 331.844, 52778.971 23/03/18,15:27:31,11,11,1, 11.9,1,1, -0.324, 10498.211, 331.760, 52774.658 23/03/18,15:27:31,12,11,1, 11.9,1,1, -0.324, 10499.514, 331.988, 52779.996 23/03/18,15:27:31,13,11,1, 11.9,1,1, -0.324, 10500.931, 331.613, 52777.005 23/03/18,15:27:31,14,11,1, 11.9,1,1, -0.324, 10497.742, 331.701, 52775.689 23/03/18,15:27:31,15,11,1, 11.9,1,1, -0.324, 10500.447, 331.764, 52779.926 23/03/18,15:27:31,16,11,1, 11.9,1,1, -0.324, 10499.182, 331.574, 52774.559 23/03/18,15:27:31,17,11,1, 11.9,1,1, -0.324, 10497.752, 331.924, 52777.653 23/03/18,15:27:31,18,11,1, 11.9,1,1, -0.324, 10500.987, 331.881, 52778.965 23/03/18,15:27:31,19,11,1, 11.9,1,1, -0.324, 10498.204, 331.759, 52774.648 23/03/18,15:27:32,00,11,1, 11.9,1,1, -0.328, 10498.204, 331.759, 52774.648 23/03/18,15:27:32,01,11,1, 11.9,1,1, -0.328, 10497.715, 331.911, 52777.709 23/03/18,15:27:32,02,11,1, 11.9,1,1, -0.328, 10501.086, 331.895, 52779.113 23/03/18,15:27:32,03,11,1, 11.9,1,1, -0.328, 10498.175, 331.802, 52774.565 23/03/18,15:27:32,04,11,1, 11.9,1,1, -0.328, 10499.577, 331.984, 52780.198 23/03/18,15:27:32,05,11,1, 11.9,1,1, -0.328, 10500.909, 331.649, 52776.907 23/03/18,15:27:32,06,11,1, 11.9,1,1, -0.328, 10497.555, 331.674, 52775.558 23/03/18,15:27:32,07,11,1, 11.9,1,1, -0.328, 10500.510, 331.771, 52780.060 23/03/18,15:27:32,08,11,1, 11.9,1,1, -0.328, 10499.076, 331.559, 52774.448 23/03/18,15:27:32,09,11,1, 11.9,1,1, -0.328, 10497.730, 331.931, 52777.651 23/03/18,15:27:32,10,11,1, 11.9,1,1, -0.328, 10501.127, 331.918, 52779.083 23/03/18,15:27:32,11,11,1, 11.9,1,1, -0.328, 10498.131, 331.780, 52774.557 23/03/18,15:27:32,12,11,1, 11.9,1,1, -0.328, 10499.553, 331.921, 52780.099 23/03/18,15:27:32,13,11,1, 11.9,1,1, -0.328, 10500.974, 331.550, 52776.909 23/03/18,15:27:32,14,11,1, 11.9,1,1, -0.328, 10497.613, 331.647, 52775.537 23/03/18,15:27:32,15,11,1, 11.9,1,1, -0.328, 10500.545, 331.764, 52780.033 23/03/18,15:27:32,16,11,1, 11.9,1,1, -0.328, 10499.118, 331.521, 52774.407 23/03/18,15:27:32,17,11,1, 11.9,1,1, -0.328, 10497.761, 331.952, 52777.719 23/03/18,15:27:32,18,11,1, 11.9,1,1, -0.328, 10501.087, 331.838, 52779.047 23/03/18,15:27:32,19,11,1, 11.9,1,1, -0.328, 10498.159, 331.790, 52774.583 23/03/18,15:27:33,00,11,1, 11.9,1,1, -0.321, 10498.154, 331.790, 52774.583 23/03/18,15:27:33,01,11,1, 11.9,1,1, -0.321, 10497.491, 331.876, 52777.479 23/03/18,15:27:33,02,11,1, 11.9,1,1, -0.321, 10501.339, 331.973, 52779.607 23/03/18,15:27:33,03,11,1, 11.9,1,1, -0.321, 10498.135, 331.704, 52774.110 23/03/18,15:27:33,04,11,1, 11.9,1,1, -0.321, 10499.427, 332.025, 52780.353 23/03/18,15:27:33,05,11,1, 11.9,1,1, -0.321, 10501.132, 331.640, 52777.050 23/03/18,15:27:33,06,11,1, 11.9,1,1, -0.321, 10497.347, 331.638, 52775.169 23/03/18,15:27:33,07,11,1, 11.9,1,1, -0.321, 10500.496, 331.845, 52780.341 23/03/18,15:27:33,08,11,1, 11.9,1,1, -0.321, 10499.201, 331.601, 52774.364 23/03/18,15:27:33,09,11,1, 11.9,1,1, -0.321, 10497.523, 331.916, 52777.531 23/03/18,15:27:33,10,11,1, 11.9,1,1, -0.321, 10501.291, 331.990, 52779.484 23/03/18,15:27:33,11,11,1, 11.9,1,1, -0.321, 10498.147, 331.675, 52774.180 23/03/18,15:27:33,12,11,1, 11.9,1,1, -0.321, 10499.457, 331.993, 52780.284 23/03/18,15:27:33,13,11,1, 11.9,1,1, -0.321, 10501.127, 331.637, 52777.131 23/03/18,15:27:33,14,11,1, 11.9,1,1, -0.321, 10497.343, 331.603, 52775.096 23/03/18,15:27:33,15,11,1, 11.9,1,1, -0.321, 10500.518, 331.899, 52780.437 23/03/18,15:27:33,16,11,1, 11.9,1,1, -0.321, 10499.200, 331.533, 52774.364 23/03/18,15:27:33,17,11,1, 11.9,1,1, -0.321, 10497.472, 331.882, 52777.538 23/03/18,15:27:33,18,11,1, 11.9,1,1, -0.321, 10501.271, 331.973, 52779.531 23/03/18,15:27:33,19,11,1, 11.9,1,1, -0.321, 10498.085, 331.715, 52774.238 23/03/18,15:27:34,00,11,1, 11.9,1,1, -0.323, 10498.079, 331.715, 52774.238 23/03/18,15:27:34,01,11,1, 11.9,1,1, -0.323, 10497.425, 331.930, 52777.485 23/03/18,15:27:34,02,11,1, 11.9,1,1, -0.323, 10501.145, 331.924, 52779.103 23/03/18,15:27:34,03,11,1, 11.9,1,1, -0.323, 10498.414, 331.821, 52774.615 23/03/18,15:27:34,04,11,1, 11.9,1,1, -0.323, 10499.315, 331.911, 52779.803 23/03/18,15:27:34,05,11,1, 11.9,1,1, -0.323, 10501.030, 331.728, 52777.431 23/03/18,15:27:34,06,11,1, 11.9,1,1, -0.323, 10497.588, 331.574, 52775.200 23/03/18,15:27:34,07,11,1, 11.9,1,1, -0.323, 10500.263, 331.784, 52779.930 23/03/18,15:27:34,08,11,1, 11.9,1,1, -0.323, 10499.330, 331.661, 52774.847 23/03/18,15:27:34,09,11,1, 11.9,1,1, -0.323, 10497.593, 331.895, 52777.266 23/03/18,15:27:34,10,11,1, 11.9,1,1, -0.323, 10500.985, 331.968, 52779.410 23/03/18,15:27:34,11,11,1, 11.9,1,1, -0.323, 10498.379, 331.762, 52774.665 23/03/18,15:27:34,12,11,1, 11.9,1,1, -0.323, 10499.334, 331.938, 52779.740 23/03/18,15:27:34,13,11,1, 11.9,1,1, -0.323, 10501.014, 331.687, 52777.383 23/03/18,15:27:34,14,11,1, 11.9,1,1, -0.323, 10497.617, 331.627, 52775.212 23/03/18,15:27:34,15,11,1, 11.9,1,1, -0.323, 10500.246, 331.844, 52780.015 23/03/18,15:27:34,16,11,1, 11.9,1,1, -0.323, 10499.334, 331.674, 52774.881 23/03/18,15:27:34,17,11,1, 11.9,1,1, -0.323, 10497.618, 331.932, 52777.244 23/03/18,15:27:34,18,11,1, 11.9,1,1, -0.323, 10501.041, 331.931, 52779.365 23/03/18,15:27:34,19,11,1, 11.9,1,1, -0.323, 10498.390, 331.776, 52774.648 23/03/18,15:27:35,00,11,1, 11.9,1,1, -0.327, 10498.388, 331.776, 52774.648 23/03/18,15:27:35,01,11,1, 11.9,1,1, -0.327, 10497.668, 331.887, 52777.296 23/03/18,15:27:35,02,11,1, 11.9,1,1, -0.327, 10501.055, 332.037, 52779.362 23/03/18,15:27:35,03,11,1, 11.9,1,1, -0.327, 10498.389, 331.816, 52774.649 23/03/18,15:27:35,04,11,1, 11.9,1,1, -0.327, 10499.396, 331.990, 52779.818 23/03/18,15:27:35,05,11,1, 11.9,1,1, -0.327, 10500.917, 331.693, 52777.200 23/03/18,15:27:35,06,11,1, 11.9,1,1, -0.327, 10497.666, 331.704, 52775.478 23/03/18,15:27:35,07,11,1, 11.9,1,1, -0.327, 10500.183, 331.748, 52779.767 23/03/18,15:27:35,08,11,1, 11.9,1,1, -0.327, 10499.272, 331.717, 52774.899 23/03/18,15:27:35,09,11,1, 11.9,1,1, -0.327, 10497.747, 331.931, 52777.419 23/03/18,15:27:35,10,11,1, 11.9,1,1, -0.327, 10500.966, 332.011, 52779.315 23/03/18,15:27:35,11,11,1, 11.9,1,1, -0.327, 10498.396, 331.833, 52774.857 23/03/18,15:27:35,12,11,1, 11.9,1,1, -0.327, 10499.370, 331.908, 52779.770 23/03/18,15:27:35,13,11,1, 11.9,1,1, -0.327, 10500.874, 331.745, 52777.228 23/03/18,15:27:35,14,11,1, 11.9,1,1, -0.327, 10497.676, 331.652, 52775.380 23/03/18,15:27:35,15,11,1, 11.9,1,1, -0.327, 10500.219, 331.812, 52779.856 23/03/18,15:27:35,16,11,1, 11.9,1,1, -0.327, 10499.218, 331.676, 52774.847 23/03/18,15:27:35,17,11,1, 11.9,1,1, -0.327, 10497.694, 331.884, 52777.383 23/03/18,15:27:35,18,11,1, 11.9,1,1, -0.327, 10500.939, 332.002, 52779.267 23/03/18,15:27:35,19,11,1, 11.9,1,1, -0.327, 10498.410, 331.812, 52774.773 23/03/18,15:27:36,00,10,1, 11.9,1,1, -0.327, 10498.405, 331.812, 52774.773 23/03/18,15:27:36,01,10,1, 11.9,1,1, -0.327, 10497.742, 331.892, 52777.440 23/03/18,15:27:36,02,10,1, 11.9,1,1, -0.327, 10500.991, 331.946, 52779.228 23/03/18,15:27:36,03,10,1, 11.9,1,1, -0.327, 10498.396, 331.776, 52774.754 23/03/18,15:27:36,04,10,1, 11.9,1,1, -0.327, 10499.364, 331.942, 52779.747 23/03/18,15:27:36,05,10,1, 11.9,1,1, -0.327, 10500.940, 331.709, 52777.235 23/03/18,15:27:36,06,10,1, 11.9,1,1, -0.327, 10497.528, 331.614, 52775.258 23/03/18,15:27:36,07,10,1, 11.9,1,1, -0.327, 10500.282, 331.844, 52779.982 23/03/18,15:27:36,08,10,1, 11.9,1,1, -0.327, 10499.208, 331.674, 52774.806 23/03/18,15:27:36,09,10,1, 11.9,1,1, -0.327, 10497.692, 331.874, 52777.452 23/03/18,15:27:36,10,10,1, 11.9,1,1, -0.327, 10501.068, 332.008, 52779.415 23/03/18,15:27:36,11,10,1, 11.9,1,1, -0.327, 10498.395, 331.738, 52774.688 23/03/18,15:27:36,12,10,1, 11.9,1,1, -0.327, 10499.420, 331.916, 52779.874 23/03/18,15:27:36,13,10,1, 11.9,1,1, -0.327, 10500.902, 331.684, 52777.206 23/03/18,15:27:36,14,10,1, 11.9,1,1, -0.327, 10497.536, 331.656, 52775.312 23/03/18,15:27:36,15,10,1, 11.9,1,1, -0.327, 10500.225, 331.853, 52779.967 23/03/18,15:27:36,16,10,1, 11.9,1,1, -0.327, 10499.201, 331.738, 52774.843 23/03/18,15:27:36,17,10,1, 11.9,1,1, -0.327, 10497.661, 331.907, 52777.458 23/03/18,15:27:36,18,10,1, 11.9,1,1, -0.327, 10501.090, 331.974, 52779.387 23/03/18,15:27:36,19,10,1, 11.9,1,1, -0.327, 10498.337, 331.828, 52774.671 23/03/18,15:27:37,00,10,1, 11.8,1,1, -0.328, 10498.329, 331.828, 52774.671 23/03/18,15:27:37,01,10,1, 11.8,1,1, -0.328, 10497.772, 331.984, 52777.666 23/03/18,15:27:37,02,10,1, 11.8,1,1, -0.328, 10501.105, 332.022, 52779.268 23/03/18,15:27:37,03,10,1, 11.8,1,1, -0.328, 10498.366, 331.802, 52774.741 23/03/18,15:27:37,04,10,1, 11.8,1,1, -0.328, 10499.517, 331.942, 52780.011 23/03/18,15:27:37,05,10,1, 11.8,1,1, -0.328, 10500.783, 331.669, 52776.948 23/03/18,15:27:37,06,10,1, 11.8,1,1, -0.328, 10497.559, 331.597, 52775.596 23/03/18,15:27:37,07,10,1, 11.8,1,1, -0.328, 10500.250, 331.876, 52779.807 23/03/18,15:27:37,08,10,1, 11.8,1,1, -0.328, 10499.109, 331.761, 52774.779 23/03/18,15:27:37,09,10,1, 11.8,1,1, -0.328, 10497.883, 331.926, 52777.729 23/03/18,15:27:37,10,10,1, 11.8,1,1, -0.328, 10501.061, 331.988, 52779.151 23/03/18,15:27:37,11,10,1, 11.8,1,1, -0.328, 10498.323, 331.797, 52774.918 23/03/18,15:27:37,12,10,1, 11.8,1,1, -0.328, 10499.525, 331.932, 52779.857 23/03/18,15:27:37,13,10,1, 11.8,1,1, -0.328, 10500.784, 331.679, 52776.953 23/03/18,15:27:37,14,10,1, 11.8,1,1, -0.328, 10497.577, 331.669, 52775.557 23/03/18,15:27:37,15,10,1, 11.8,1,1, -0.328, 10500.326, 331.875, 52779.825 23/03/18,15:27:37,16,10,1, 11.8,1,1, -0.328, 10499.083, 331.739, 52774.772 23/03/18,15:27:37,17,10,1, 11.8,1,1, -0.328, 10497.866, 331.935, 52777.754 23/03/18,15:27:37,18,10,1, 11.8,1,1, -0.328, 10501.035, 331.986, 52779.214 23/03/18,15:27:37,19,10,1, 11.8,1,1, -0.328, 10498.317, 331.765, 52774.833 23/03/18,15:27:38,00,10,1, 11.9,1,1, -0.328, 10498.313, 331.765, 52774.833 23/03/18,15:27:38,01,10,1, 11.9,1,1, -0.328, 10497.551, 331.969, 52777.704 23/03/18,15:27:38,02,10,1, 11.9,1,1, -0.328, 10501.470, 332.078, 52779.786 23/03/18,15:27:38,03,10,1, 11.9,1,1, -0.328, 10498.186, 331.720, 52774.193 23/03/18,15:27:38,04,10,1, 11.9,1,1, -0.328, 10499.401, 331.988, 52780.264 23/03/18,15:27:38,05,10,1, 11.9,1,1, -0.328, 10501.064, 331.705, 52777.054 23/03/18,15:27:38,06,10,1, 11.9,1,1, -0.328, 10497.123, 331.556, 52774.952 23/03/18,15:27:38,07,10,1, 11.9,1,1, -0.328, 10500.431, 331.979, 52780.467 23/03/18,15:27:38,08,10,1, 11.9,1,1, -0.328, 10499.246, 331.666, 52774.425 23/03/18,15:27:38,09,10,1, 11.9,1,1, -0.328, 10497.567, 331.914, 52777.682 23/03/18,15:27:38,10,10,1, 11.9,1,1, -0.328, 10501.516, 332.069, 52779.763 23/03/18,15:27:38,11,10,1, 11.9,1,1, -0.328, 10498.174, 331.683, 52774.215 23/03/18,15:27:38,12,10,1, 11.9,1,1, -0.328, 10499.394, 331.942, 52780.231 23/03/18,15:27:38,13,10,1, 11.9,1,1, -0.328, 10500.942, 331.669, 52776.933 23/03/18,15:27:38,14,10,1, 11.9,1,1, -0.328, 10497.124, 331.577, 52774.888 23/03/18,15:27:38,15,10,1, 11.9,1,1, -0.328, 10500.472, 331.971, 52780.522 23/03/18,15:27:38,16,10,1, 11.9,1,1, -0.328, 10499.186, 331.736, 52774.319 23/03/18,15:27:38,17,10,1, 11.9,1,1, -0.328, 10497.572, 331.978, 52777.723 23/03/18,15:27:38,18,10,1, 11.9,1,1, -0.328, 10501.499, 332.101, 52779.814 23/03/18,15:27:38,19,10,1, 11.9,1,1, -0.328, 10498.175, 331.689, 52774.125 23/03/18,15:27:39,00,11,1, 11.8,1,1, -0.325, 10498.171, 331.689, 52774.125 23/03/18,15:27:39,01,11,1, 11.8,1,1, -0.325, 10497.314, 331.841, 52776.969 23/03/18,15:27:39,02,11,1, 11.8,1,1, -0.325, 10501.501, 332.218, 52780.504 23/03/18,15:27:39,03,11,1, 11.8,1,1, -0.325, 10498.580, 331.657, 52774.142 23/03/18,15:27:39,04,11,1, 11.8,1,1, -0.325, 10498.945, 331.902, 52779.713 23/03/18,15:27:39,05,11,1, 11.8,1,1, -0.325, 10501.222, 331.823, 52777.665 23/03/18,15:27:39,06,11,1, 11.8,1,1, -0.325, 10497.203, 331.529, 52774.414 23/03/18,15:27:39,07,11,1, 11.8,1,1, -0.325, 10500.006, 332.005, 52780.464 23/03/18,15:27:39,08,11,1, 11.8,1,1, -0.325, 10499.617, 331.813, 52775.040 23/03/18,15:27:39,09,11,1, 11.8,1,1, -0.325, 10497.431, 331.835, 52776.990 23/03/18,15:27:39,10,11,1, 11.8,1,1, -0.325, 10501.429, 332.205, 52780.378 23/03/18,15:27:39,11,11,1, 11.8,1,1, -0.325, 10498.547, 331.668, 52774.235 23/03/18,15:27:39,12,11,1, 11.8,1,1, -0.325, 10498.993, 331.880, 52779.710 23/03/18,15:27:39,13,11,1, 11.8,1,1, -0.325, 10501.220, 331.874, 52777.663 23/03/18,15:27:39,14,11,1, 11.8,1,1, -0.325, 10497.170, 331.510, 52774.407 23/03/18,15:27:39,15,11,1, 11.8,1,1, -0.325, 10500.033, 332.014, 52780.564 23/03/18,15:27:39,16,11,1, 11.8,1,1, -0.325, 10499.616, 331.828, 52774.988 23/03/18,15:27:39,17,11,1, 11.8,1,1, -0.325, 10497.417, 331.847, 52777.032 23/03/18,15:27:39,18,11,1, 11.8,1,1, -0.325, 10501.450, 332.173, 52780.341 23/03/18,15:27:39,19,11,1, 11.8,1,1, -0.325, 10498.523, 331.695, 52774.166 23/03/18,15:27:40,00,10,1, 11.9,1,1, -0.327, 10498.521, 331.695, 52774.166 23/03/18,15:27:40,01,10,1, 11.9,1,1, -0.327, 10497.940, 332.023, 52778.398 23/03/18,15:27:40,02,10,1, 11.9,1,1, -0.327, 10501.568, 332.046, 52779.391 23/03/18,15:27:40,03,10,1, 11.9,1,1, -0.327, 10497.987, 331.675, 52774.312 23/03/18,15:27:40,04,10,1, 11.9,1,1, -0.327, 10499.680, 331.922, 52780.453 23/03/18,15:27:40,05,10,1, 11.9,1,1, -0.327, 10500.649, 331.668, 52776.351 23/03/18,15:27:40,06,10,1, 11.9,1,1, -0.327, 10497.043, 331.639, 52775.367 23/03/18,15:27:40,07,10,1, 11.9,1,1, -0.327, 10500.594, 331.997, 52780.453 23/03/18,15:27:40,08,10,1, 11.9,1,1, -0.327, 10498.901, 331.733, 52774.238 23/03/18,15:27:40,09,10,1, 11.9,1,1, -0.327, 10497.972, 332.032, 52778.448 23/03/18,15:27:40,10,10,1, 11.9,1,1, -0.327, 10501.561, 331.993, 52779.328 23/03/18,15:27:40,11,10,1, 11.9,1,1, -0.327, 10497.968, 331.659, 52774.273 23/03/18,15:27:40,12,10,1, 11.9,1,1, -0.327, 10499.709, 331.949, 52780.463 23/03/18,15:27:40,13,10,1, 11.9,1,1, -0.327, 10500.623, 331.682, 52776.195 23/03/18,15:27:40,14,10,1, 11.9,1,1, -0.327, 10497.011, 331.674, 52775.411 23/03/18,15:27:40,15,10,1, 11.9,1,1, -0.327, 10500.624, 332.037, 52780.437 23/03/18,15:27:40,16,10,1, 11.9,1,1, -0.327, 10498.941, 331.780, 52774.262 23/03/18,15:27:40,17,10,1, 11.9,1,1, -0.327, 10497.955, 332.037, 52778.424 23/03/18,15:27:40,18,10,1, 11.9,1,1, -0.327, 10501.572, 332.047, 52779.352 23/03/18,15:27:40,19,10,1, 11.9,1,1, -0.327, 10497.983, 331.654, 52774.348 23/03/18,15:27:41,00,10,1, 11.9,1,1, -0.326, 10497.979, 331.654, 52774.348 23/03/18,15:27:41,01,10,1, 11.9,1,1, -0.326, 10498.681, 332.181, 52779.794 23/03/18,15:27:41,02,10,1, 11.9,1,1, -0.326, 10501.483, 331.827, 52778.138 23/03/18,15:27:41,03,10,1, 11.9,1,1, -0.326, 10497.504, 331.695, 52774.744 23/03/18,15:27:41,04,10,1, 11.9,1,1, -0.326, 10500.433, 331.979, 52780.989 23/03/18,15:27:41,05,10,1, 11.9,1,1, -0.326, 10499.814, 331.502, 52774.890 23/03/18,15:27:41,06,10,1, 11.9,1,1, -0.326, 10497.151, 331.873, 52776.694 23/03/18,15:27:41,07,10,1, 11.9,1,1, -0.326, 10500.997, 331.965, 52779.817 23/03/18,15:27:41,08,10,1, 11.9,1,1, -0.326, 10498.177, 331.766, 52773.893 23/03/18,15:27:41,09,10,1, 11.9,1,1, -0.326, 10498.727, 332.169, 52779.831 23/03/18,15:27:41,10,10,1, 11.9,1,1, -0.326, 10501.416, 331.810, 52778.020 23/03/18,15:27:41,11,10,1, 11.9,1,1, -0.326, 10497.537, 331.747, 52774.838 23/03/18,15:27:41,12,10,1, 11.9,1,1, -0.326, 10500.417, 331.978, 52780.854 23/03/18,15:27:41,13,10,1, 11.9,1,1, -0.326, 10499.831, 331.502, 52774.869 23/03/18,15:27:41,14,10,1, 11.9,1,1, -0.326, 10497.128, 331.867, 52776.750 23/03/18,15:27:41,15,10,1, 11.9,1,1, -0.326, 10500.997, 331.958, 52779.885 23/03/18,15:27:41,16,10,1, 11.9,1,1, -0.326, 10498.192, 331.754, 52773.908 23/03/18,15:27:41,17,10,1, 11.9,1,1, -0.326, 10498.804, 332.175, 52779.880 23/03/18,15:27:41,18,10,1, 11.9,1,1, -0.326, 10501.402, 331.875, 52778.000 23/03/18,15:27:41,19,10,1, 11.9,1,1, -0.326, 10497.517, 331.724, 52774.908 23/03/18,15:27:42,00,10,1, 11.9,1,1, -0.320, 10497.512, 331.724, 52774.908 23/03/18,15:27:42,01,10,1, 11.9,1,1, -0.320, 10499.054, 332.183, 52780.194 23/03/18,15:27:42,02,10,1, 11.9,1,1, -0.320, 10501.308, 331.747, 52777.639 23/03/18,15:27:42,03,10,1, 11.9,1,1, -0.320, 10497.423, 331.663, 52774.982 23/03/18,15:27:42,04,10,1, 11.9,1,1, -0.320, 10500.519, 331.948, 52780.874 23/03/18,15:27:42,05,10,1, 11.9,1,1, -0.320, 10499.586, 331.577, 52774.557 23/03/18,15:27:42,06,10,1, 11.9,1,1, -0.320, 10497.116, 331.925, 52777.065 23/03/18,15:27:42,07,10,1, 11.9,1,1, -0.320, 10501.193, 332.008, 52779.926 23/03/18,15:27:42,08,10,1, 11.9,1,1, -0.320, 10498.034, 331.700, 52773.850 23/03/18,15:27:42,09,10,1, 11.9,1,1, -0.320, 10499.035, 332.198, 52780.294 23/03/18,15:27:42,10,10,1, 11.9,1,1, -0.320, 10501.379, 331.767, 52777.644 23/03/18,15:27:42,11,10,1, 11.9,1,1, -0.320, 10497.329, 331.686, 52774.931 23/03/18,15:27:42,12,10,1, 11.9,1,1, -0.320, 10500.503, 331.943, 52780.974 23/03/18,15:27:42,13,10,1, 11.9,1,1, -0.320, 10499.517, 331.518, 52774.446 23/03/18,15:27:42,14,10,1, 11.9,1,1, -0.320, 10497.193, 331.952, 52777.142 23/03/18,15:27:42,15,10,1, 11.9,1,1, -0.320, 10501.194, 332.040, 52779.856 23/03/18,15:27:42,16,10,1, 11.9,1,1, -0.320, 10497.990, 331.696, 52773.866 23/03/18,15:27:42,17,10,1, 11.9,1,1, -0.320, 10499.076, 332.182, 52780.296 23/03/18,15:27:42,18,10,1, 11.9,1,1, -0.320, 10501.404, 331.786, 52777.630 23/03/18,15:27:42,19,10,1, 11.9,1,1, -0.320, 10497.339, 331.704, 52775.015 23/03/18,15:27:43,00,10,1, 11.9,1,1, -0.323, 10497.336, 331.704, 52775.015 23/03/18,15:27:43,01,10,1, 11.9,1,1, -0.323, 10499.308, 332.000, 52779.685 23/03/18,15:27:43,02,10,1, 11.9,1,1, -0.323, 10500.793, 331.756, 52777.449 23/03/18,15:27:43,03,10,1, 11.9,1,1, -0.323, 10497.806, 331.769, 52775.628 23/03/18,15:27:43,04,10,1, 11.9,1,1, -0.323, 10500.133, 331.822, 52779.750 23/03/18,15:27:43,05,10,1, 11.9,1,1, -0.323, 10499.214, 331.722, 52775.157 23/03/18,15:27:43,06,10,1, 11.9,1,1, -0.323, 10497.801, 331.939, 52777.431 23/03/18,15:27:43,07,10,1, 11.9,1,1, -0.323, 10500.670, 331.926, 52779.020 23/03/18,15:27:43,08,10,1, 11.9,1,1, -0.323, 10498.440, 331.959, 52775.135 23/03/18,15:27:43,09,10,1, 11.9,1,1, -0.323, 10499.389, 331.928, 52779.624 23/03/18,15:27:43,10,10,1, 11.9,1,1, -0.323, 10500.773, 331.756, 52777.347 23/03/18,15:27:43,11,10,1, 11.9,1,1, -0.323, 10498.030, 331.792, 52776.118 23/03/18,15:27:43,12,10,1, 11.9,1,1, -0.323, 10499.704, 331.764, 52779.550 23/03/18,15:27:43,13,10,1, 11.9,1,1, -0.323, 10499.588, 331.821, 52775.778 23/03/18,15:27:43,14,10,1, 11.9,1,1, -0.323, 10497.578, 331.803, 52776.682 23/03/18,15:27:43,15,10,1, 11.9,1,1, -0.323, 10500.606, 332.058, 52779.543 23/03/18,15:27:43,16,10,1, 11.9,1,1, -0.323, 10498.797, 331.903, 52775.203 23/03/18,15:27:43,17,10,1, 11.9,1,1, -0.323, 10498.961, 331.927, 52779.043 23/03/18,15:27:43,18,10,1, 11.9,1,1, -0.323, 10500.950, 331.855, 52778.106 23/03/18,15:27:43,19,10,1, 11.9,1,1, -0.323, 10497.924, 331.605, 52775.194 23/03/18,15:27:44,00,09,1, 11.8,1,1, -0.327, 10497.921, 331.605, 52775.194 23/03/18,15:27:44,01,09,1, 11.8,1,1, -0.327, 10499.377, 331.780, 52779.240 23/03/18,15:27:44,02,09,1, 11.8,1,1, -0.327, 10500.517, 331.808, 52777.315 23/03/18,15:27:44,03,09,1, 11.8,1,1, -0.327, 10497.919, 331.687, 52775.773 23/03/18,15:27:44,04,09,1, 11.8,1,1, -0.327, 10499.885, 331.757, 52779.175 23/03/18,15:27:44,05,09,1, 11.8,1,1, -0.327, 10499.168, 331.871, 52775.556 23/03/18,15:27:44,06,09,1, 11.8,1,1, -0.327, 10498.084, 331.846, 52777.506 23/03/18,15:27:44,07,09,1, 11.8,1,1, -0.327, 10500.602, 332.005, 52778.930 23/03/18,15:27:44,08,09,1, 11.8,1,1, -0.327, 10498.713, 331.887, 52775.677 23/03/18,15:27:44,09,09,1, 11.8,1,1, -0.327, 10499.405, 331.844, 52779.179 23/03/18,15:27:44,10,09,1, 11.8,1,1, -0.327, 10500.414, 331.770, 52777.237 23/03/18,15:27:44,11,09,1, 11.8,1,1, -0.327, 10497.899, 331.711, 52775.866 23/03/18,15:27:44,12,09,1, 11.8,1,1, -0.327, 10499.831, 331.764, 52779.171 23/03/18,15:27:44,13,09,1, 11.8,1,1, -0.327, 10499.116, 331.897, 52775.562 23/03/18,15:27:44,14,09,1, 11.8,1,1, -0.327, 10498.129, 331.886, 52777.574 23/03/18,15:27:44,15,09,1, 11.8,1,1, -0.327, 10500.632, 332.009, 52778.930 23/03/18,15:27:44,16,09,1, 11.8,1,1, -0.327, 10498.665, 331.911, 52775.675 23/03/18,15:27:44,17,09,1, 11.8,1,1, -0.327, 10499.423, 331.776, 52779.154 23/03/18,15:27:44,18,09,1, 11.8,1,1, -0.327, 10500.469, 331.791, 52777.198 23/03/18,15:27:44,19,09,1, 11.8,1,1, -0.327, 10497.884, 331.655, 52775.898 23/03/18,15:27:45,00,09,1, 11.9,1,1, -0.323, 10497.879, 331.655, 52775.898 23/03/18,15:27:45,01,09,1, 11.9,1,1, -0.323, 10499.551, 331.700, 52779.246 23/03/18,15:27:45,02,09,1, 11.9,1,1, -0.323, 10500.012, 331.823, 52776.594 23/03/18,15:27:45,03,09,1, 11.9,1,1, -0.323, 10497.734, 331.732, 52776.085 23/03/18,15:27:45,04,09,1, 11.9,1,1, -0.323, 10499.981, 331.869, 52779.116 23/03/18,15:27:45,05,09,1, 11.9,1,1, -0.323, 10498.893, 331.948, 52775.572 23/03/18,15:27:45,06,09,1, 11.9,1,1, -0.323, 10498.540, 331.955, 52778.277 23/03/18,15:27:45,07,09,1, 11.9,1,1, -0.323, 10500.674, 331.932, 52778.477 23/03/18,15:27:45,08,09,1, 11.9,1,1, -0.323, 10498.561, 331.829, 52775.802 23/03/18,15:27:45,09,09,1, 11.9,1,1, -0.323, 10499.602, 331.692, 52779.188 23/03/18,15:27:45,10,09,1, 11.9,1,1, -0.323, 10499.918, 331.758, 52776.469 23/03/18,15:27:45,11,09,1, 11.9,1,1, -0.323, 10497.808, 331.734, 52776.297 23/03/18,15:27:45,12,09,1, 11.9,1,1, -0.323, 10499.947, 331.871, 52778.926 23/03/18,15:27:45,13,09,1, 11.9,1,1, -0.323, 10498.912, 331.953, 52775.626 23/03/18,15:27:45,14,09,1, 11.9,1,1, -0.323, 10498.623, 331.941, 52778.276 23/03/18,15:27:45,15,09,1, 11.9,1,1, -0.323, 10500.735, 331.955, 52778.554 23/03/18,15:27:45,16,09,1, 11.9,1,1, -0.323, 10498.522, 331.840, 52775.904 23/03/18,15:27:45,17,09,1, 11.9,1,1, -0.323, 10499.614, 331.723, 52779.157 23/03/18,15:27:45,18,09,1, 11.9,1,1, -0.323, 10499.871, 331.765, 52776.443 23/03/18,15:27:45,19,09,1, 11.9,1,1, -0.323, 10498.030, 331.799, 52777.120 23/03/18,15:27:46,00,09,1, 11.8,1,1, -0.323, 10498.029, 331.799, 52777.120 23/03/18,15:27:46,01,09,1, 11.8,1,1, -0.323, 10499.712, 331.584, 52778.656 23/03/18,15:27:46,02,09,1, 11.8,1,1, -0.323, 10499.188, 331.850, 52776.001 23/03/18,15:27:46,03,09,1, 11.8,1,1, -0.323, 10498.131, 331.877, 52777.190 23/03/18,15:27:46,04,09,1, 11.8,1,1, -0.323, 10500.079, 331.908, 52778.531 23/03/18,15:27:46,05,09,1, 11.8,1,1, -0.323, 10498.787, 332.077, 52776.086 23/03/18,15:27:46,06,09,1, 11.8,1,1, -0.323, 10499.331, 331.880, 52778.792 23/03/18,15:27:46,07,09,1, 11.8,1,1, -0.323, 10500.327, 331.821, 52777.651 23/03/18,15:27:46,08,09,1, 11.8,1,1, -0.323, 10498.424, 331.805, 52776.359 23/03/18,15:27:46,09,09,1, 11.8,1,1, -0.323, 10499.700, 331.655, 52778.716 23/03/18,15:27:46,10,09,1, 11.8,1,1, -0.323, 10499.167, 331.800, 52775.980 23/03/18,15:27:46,11,09,1, 11.8,1,1, -0.323, 10498.160, 331.850, 52777.196 23/03/18,15:27:46,12,09,1, 11.8,1,1, -0.323, 10500.061, 331.838, 52778.407 23/03/18,15:27:46,13,09,1, 11.8,1,1, -0.323, 10498.773, 332.052, 52776.145 23/03/18,15:27:46,14,09,1, 11.8,1,1, -0.323, 10499.347, 331.854, 52778.852 23/03/18,15:27:46,15,09,1, 11.8,1,1, -0.323, 10500.308, 331.824, 52777.502 23/03/18,15:27:46,16,09,1, 11.8,1,1, -0.323, 10498.388, 331.796, 52776.398 23/03/18,15:27:46,17,09,1, 11.8,1,1, -0.323, 10499.700, 331.596, 52778.634 23/03/18,15:27:46,18,09,1, 11.8,1,1, -0.323, 10499.122, 331.820, 52775.963 23/03/18,15:27:46,19,09,1, 11.8,1,1, -0.323, 10498.166, 331.864, 52777.246 23/03/18,15:27:47,00,10,1, 11.9,1,1, -0.323, 10498.163, 331.864, 52777.246 23/03/18,15:27:47,01,10,1, 11.9,1,1, -0.323, 10499.763, 331.780, 52778.548 23/03/18,15:27:47,02,10,1, 11.9,1,1, -0.323, 10498.886, 331.944, 52775.785 23/03/18,15:27:47,03,10,1, 11.9,1,1, -0.323, 10498.516, 331.932, 52777.969 23/03/18,15:27:47,04,10,1, 11.9,1,1, -0.323, 10500.383, 331.900, 52778.358 23/03/18,15:27:47,05,10,1, 11.9,1,1, -0.323, 10498.685, 331.974, 52776.361 23/03/18,15:27:47,06,10,1, 11.9,1,1, -0.323, 10499.657, 331.701, 52778.979 23/03/18,15:27:47,07,10,1, 11.9,1,1, -0.323, 10499.843, 331.735, 52776.769 23/03/18,15:27:47,08,10,1, 11.9,1,1, -0.323, 10498.156, 331.817, 52776.627 23/03/18,15:27:47,09,10,1, 11.9,1,1, -0.323, 10499.749, 331.674, 52778.423 23/03/18,15:27:47,10,10,1, 11.9,1,1, -0.323, 10498.791, 331.996, 52775.899 23/03/18,15:27:47,11,10,1, 11.9,1,1, -0.323, 10498.622, 331.942, 52778.047 23/03/18,15:27:47,12,10,1, 11.9,1,1, -0.323, 10500.286, 331.863, 52778.161 23/03/18,15:27:47,13,10,1, 11.9,1,1, -0.323, 10498.740, 332.016, 52776.434 23/03/18,15:27:47,14,10,1, 11.9,1,1, -0.323, 10499.660, 331.679, 52778.969 23/03/18,15:27:47,15,10,1, 11.9,1,1, -0.323, 10499.834, 331.793, 52776.762 23/03/18,15:27:47,16,10,1, 11.9,1,1, -0.323, 10498.163, 331.851, 52776.695 23/03/18,15:27:47,17,10,1, 11.9,1,1, -0.323, 10499.738, 331.685, 52778.401 23/03/18,15:27:47,18,10,1, 11.9,1,1, -0.323, 10498.777, 332.017, 52775.938 23/03/18,15:27:47,19,10,1, 11.9,1,1, -0.323, 10498.629, 331.923, 52778.110 23/03/18,15:27:48,00,10,1, 11.8,1,1, -0.325, 10498.621, 331.923, 52778.110 23/03/18,15:27:48,01,10,1, 11.8,1,1, -0.325, 10499.888, 331.805, 52778.438 23/03/18,15:27:48,02,10,1, 11.8,1,1, -0.325, 10498.740, 332.029, 52775.939 23/03/18,15:27:48,03,10,1, 11.8,1,1, -0.325, 10499.016, 331.887, 52778.697 23/03/18,15:27:48,04,10,1, 11.8,1,1, -0.325, 10500.450, 331.849, 52777.937 23/03/18,15:27:48,05,10,1, 11.8,1,1, -0.325, 10498.483, 331.816, 52776.319 23/03/18,15:27:48,06,10,1, 11.8,1,1, -0.325, 10499.717, 331.624, 52778.871 23/03/18,15:27:48,07,10,1, 11.8,1,1, -0.325, 10499.382, 331.800, 52776.250 23/03/18,15:27:48,08,10,1, 11.8,1,1, -0.325, 10498.020, 331.800, 52776.945 23/03/18,15:27:48,09,10,1, 11.8,1,1, -0.325, 10499.963, 331.837, 52778.516 23/03/18,15:27:48,10,10,1, 11.8,1,1, -0.325, 10498.761, 332.020, 52775.941 23/03/18,15:27:48,11,10,1, 11.8,1,1, -0.325, 10499.107, 331.894, 52778.703 23/03/18,15:27:48,12,10,1, 11.8,1,1, -0.325, 10500.354, 331.794, 52777.944 23/03/18,15:27:48,13,10,1, 11.8,1,1, -0.325, 10498.447, 331.862, 52776.360 23/03/18,15:27:48,14,10,1, 11.8,1,1, -0.325, 10499.720, 331.607, 52778.852 23/03/18,15:27:48,15,10,1, 11.8,1,1, -0.325, 10499.318, 331.802, 52776.094 23/03/18,15:27:48,16,10,1, 11.8,1,1, -0.325, 10498.035, 331.840, 52777.093 23/03/18,15:27:48,17,10,1, 11.8,1,1, -0.325, 10499.974, 331.791, 52778.484 23/03/18,15:27:48,18,10,1, 11.8,1,1, -0.325, 10498.703, 332.022, 52776.051 23/03/18,15:27:48,19,10,1, 11.8,1,1, -0.325, 10499.150, 331.834, 52778.764 23/03/18,15:27:49,00,10,1, 11.9,1,1, -0.326, 10499.147, 331.834, 52778.764 23/03/18,15:27:49,01,10,1, 11.9,1,1, -0.326, 10500.195, 331.894, 52778.373 23/03/18,15:27:49,02,10,1, 11.9,1,1, -0.326, 10498.653, 331.991, 52776.214 23/03/18,15:27:49,03,10,1, 11.9,1,1, -0.326, 10499.461, 331.743, 52778.988 23/03/18,15:27:49,04,10,1, 11.9,1,1, -0.326, 10500.159, 331.739, 52777.187 23/03/18,15:27:49,05,10,1, 11.9,1,1, -0.326, 10498.236, 331.789, 52776.650 23/03/18,15:27:49,06,10,1, 11.9,1,1, -0.326, 10499.664, 331.573, 52778.501 23/03/18,15:27:49,07,10,1, 11.9,1,1, -0.326, 10498.849, 331.905, 52775.976 23/03/18,15:27:49,08,10,1, 11.9,1,1, -0.326, 10498.311, 331.903, 52777.667 23/03/18,15:27:49,09,10,1, 11.9,1,1, -0.326, 10500.110, 331.852, 52778.284 23/03/18,15:27:49,10,10,1, 11.9,1,1, -0.326, 10498.716, 332.001, 52776.356 23/03/18,15:27:49,11,10,1, 11.9,1,1, -0.326, 10499.501, 331.742, 52778.926 23/03/18,15:27:49,12,10,1, 11.9,1,1, -0.326, 10500.048, 331.715, 52777.116 23/03/18,15:27:49,13,10,1, 11.9,1,1, -0.326, 10498.229, 331.806, 52776.511 23/03/18,15:27:49,14,10,1, 11.9,1,1, -0.326, 10499.639, 331.579, 52778.403 23/03/18,15:27:49,15,10,1, 11.9,1,1, -0.326, 10498.874, 331.903, 52775.915 23/03/18,15:27:49,16,10,1, 11.9,1,1, -0.326, 10498.413, 331.914, 52777.788 23/03/18,15:27:49,17,10,1, 11.9,1,1, -0.326, 10500.174, 331.849, 52778.215 23/03/18,15:27:49,18,10,1, 11.9,1,1, -0.326, 10498.729, 332.032, 52776.360 23/03/18,15:27:49,19,10,1, 11.9,1,1, -0.326, 10499.551, 331.749, 52778.932 23/03/18,15:27:50,00,11,1, 11.9,1,1, -0.327, 10499.548, 331.749, 52778.932 23/03/18,15:27:50,01,11,1, 11.9,1,1, -0.327, 10500.877, 331.832, 52778.010 23/03/18,15:27:50,02,11,1, 11.9,1,1, -0.327, 10497.883, 331.793, 52775.330 23/03/18,15:27:50,03,11,1, 11.9,1,1, -0.327, 10500.101, 331.829, 52780.257 23/03/18,15:27:50,04,11,1, 11.9,1,1, -0.327, 10499.672, 331.618, 52775.538 23/03/18,15:27:50,05,11,1, 11.9,1,1, -0.327, 10497.427, 331.862, 52776.876 23/03/18,15:27:50,06,11,1, 11.9,1,1, -0.327, 10500.537, 331.877, 52779.382 23/03/18,15:27:50,07,11,1, 11.9,1,1, -0.327, 10498.252, 331.864, 52774.626 23/03/18,15:27:50,08,11,1, 11.9,1,1, -0.327, 10498.724, 332.102, 52779.388 23/03/18,15:27:50,09,11,1, 11.9,1,1, -0.327, 10500.960, 331.845, 52777.950 23/03/18,15:27:50,10,11,1, 11.9,1,1, -0.327, 10497.830, 331.790, 52775.498 23/03/18,15:27:50,11,11,1, 11.9,1,1, -0.327, 10500.107, 331.869, 52780.261 23/03/18,15:27:50,12,11,1, 11.9,1,1, -0.327, 10499.618, 331.590, 52775.417 23/03/18,15:27:50,13,11,1, 11.9,1,1, -0.327, 10497.433, 331.855, 52776.925 23/03/18,15:27:50,14,11,1, 11.9,1,1, -0.327, 10500.519, 331.864, 52779.230 23/03/18,15:27:50,15,11,1, 11.9,1,1, -0.327, 10498.214, 331.840, 52774.683 23/03/18,15:27:50,16,11,1, 11.9,1,1, -0.327, 10498.768, 332.082, 52779.440 23/03/18,15:27:50,17,11,1, 11.9,1,1, -0.327, 10500.886, 331.812, 52777.905 23/03/18,15:27:50,18,11,1, 11.9,1,1, -0.327, 10497.808, 331.808, 52775.554 23/03/18,15:27:50,19,11,1, 11.9,1,1, -0.327, 10500.113, 331.774, 52780.147 23/03/18,15:27:51,00,10,1, 11.9,1,1, -0.327, 10500.107, 331.774, 52780.147 23/03/18,15:27:51,01,10,1, 11.9,1,1, -0.327, 10500.985, 331.616, 52776.707 23/03/18,15:27:51,02,10,1, 11.9,1,1, -0.327, 10496.996, 331.707, 52775.476 23/03/18,15:27:51,03,10,1, 11.9,1,1, -0.327, 10500.748, 331.896, 52780.939 23/03/18,15:27:51,04,10,1, 11.9,1,1, -0.327, 10498.735, 331.489, 52773.792 23/03/18,15:27:51,05,10,1, 11.9,1,1, -0.327, 10497.356, 332.023, 52778.372 23/03/18,15:27:51,06,10,1, 11.9,1,1, -0.327, 10501.236, 331.904, 52779.269 23/03/18,15:27:51,07,10,1, 11.9,1,1, -0.327, 10497.532, 331.773, 52774.153 23/03/18,15:27:51,08,10,1, 11.9,1,1, -0.327, 10499.638, 332.159, 52781.067 23/03/18,15:27:51,09,10,1, 11.9,1,1, -0.327, 10500.808, 331.576, 52776.519 23/03/18,15:27:51,10,10,1, 11.9,1,1, -0.327, 10497.030, 331.755, 52775.694 23/03/18,15:27:51,11,10,1, 11.9,1,1, -0.327, 10500.777, 331.922, 52780.816 23/03/18,15:27:51,12,10,1, 11.9,1,1, -0.327, 10498.691, 331.521, 52773.814 23/03/18,15:27:51,13,10,1, 11.9,1,1, -0.327, 10497.526, 332.205, 52779.374 23/03/18,15:27:51,14,10,1, 11.9,1,1, -0.327, 10501.361, 331.875, 52778.742 23/03/18,15:27:51,15,10,1, 11.9,1,1, -0.327, 10497.109, 331.808, 52774.026 23/03/18,15:27:51,16,10,1, 11.9,1,1, -0.327, 10500.086, 332.253, 52781.703 23/03/18,15:27:51,17,10,1, 11.9,1,1, -0.327, 10500.581, 331.480, 52775.658 23/03/18,15:27:51,18,10,1, 11.9,1,1, -0.327, 10496.968, 331.845, 52776.254 23/03/18,15:27:51,19,10,1, 11.9,1,1, -0.327, 10501.151, 331.927, 52780.880 23/03/18,15:27:52,00,11,1, 11.9,1,1, -0.324, 10501.150, 331.927, 52780.880 23/03/18,15:27:52,01,11,1, 11.9,1,1, -0.324, 10500.037, 331.224, 52773.906 23/03/18,15:27:52,02,11,1, 11.9,1,1, -0.324, 10496.337, 331.870, 52776.787 23/03/18,15:27:52,03,11,1, 11.9,1,1, -0.324, 10501.876, 331.971, 52781.209 23/03/18,15:27:52,04,11,1, 11.9,1,1, -0.324, 10497.330, 331.395, 52771.848 23/03/18,15:27:52,05,11,1, 11.9,1,1, -0.324, 10498.198, 332.405, 52780.997 23/03/18,15:27:52,06,11,1, 11.9,1,1, -0.324, 10501.905, 331.774, 52778.027 23/03/18,15:27:52,07,11,1, 11.9,1,1, -0.324, 10496.380, 331.695, 52773.796 23/03/18,15:27:52,08,11,1, 11.9,1,1, -0.324, 10500.945, 332.255, 52782.909 23/03/18,15:27:52,09,11,1, 11.9,1,1, -0.324, 10499.972, 331.269, 52773.866 23/03/18,15:27:52,10,11,1, 11.9,1,1, -0.324, 10496.383, 331.942, 52776.943 23/03/18,15:27:52,11,11,1, 11.9,1,1, -0.324, 10501.846, 332.002, 52781.057 23/03/18,15:27:52,12,11,1, 11.9,1,1, -0.324, 10497.273, 331.380, 52771.939 23/03/18,15:27:52,13,11,1, 11.9,1,1, -0.324, 10498.349, 332.419, 52781.223 23/03/18,15:27:52,14,11,1, 11.9,1,1, -0.324, 10501.871, 331.729, 52777.801 23/03/18,15:27:52,15,11,1, 11.9,1,1, -0.324, 10496.426, 331.656, 52773.845 23/03/18,15:27:52,16,11,1, 11.9,1,1, -0.324, 10501.054, 332.287, 52782.977 23/03/18,15:27:52,17,11,1, 11.9,1,1, -0.324, 10499.887, 331.204, 52773.658 23/03/18,15:27:52,18,11,1, 11.9,1,1, -0.324, 10496.347, 331.936, 52777.115 23/03/18,15:27:52,19,11,1, 11.9,1,1, -0.324, 10501.896, 331.955, 52780.962 23/03/18,15:27:53,00,11,1, 11.8,1,1, -0.324, 10501.893, 331.955, 52780.962 23/03/18,15:27:53,01,11,1, 11.8,1,1, -0.324, 10498.937, 331.256, 52772.778 23/03/18,15:27:53,02,11,1, 11.8,1,1, -0.324, 10496.681, 332.160, 52778.278 23/03/18,15:27:53,03,11,1, 11.8,1,1, -0.324, 10501.951, 331.908, 52780.116 23/03/18,15:27:53,04,11,1, 11.8,1,1, -0.324, 10496.742, 331.550, 52772.275 23/03/18,15:27:53,05,11,1, 11.8,1,1, -0.324, 10499.360, 332.517, 52782.288 23/03/18,15:27:53,06,11,1, 11.8,1,1, -0.324, 10501.410, 331.528, 52776.428 23/03/18,15:27:53,07,11,1, 11.8,1,1, -0.324, 10496.271, 331.752, 52774.977 23/03/18,15:27:53,08,11,1, 11.8,1,1, -0.324, 10501.424, 332.126, 52782.439 23/03/18,15:27:53,09,11,1, 11.8,1,1, -0.324, 10498.782, 331.210, 52772.684 23/03/18,15:27:53,10,11,1, 11.8,1,1, -0.324, 10496.839, 332.157, 52778.524 23/03/18,15:27:53,11,11,1, 11.8,1,1, -0.324, 10501.930, 331.910, 52779.890 23/03/18,15:27:53,12,11,1, 11.8,1,1, -0.324, 10496.713, 331.589, 52772.494 23/03/18,15:27:53,13,11,1, 11.8,1,1, -0.324, 10499.501, 332.520, 52782.346 23/03/18,15:27:53,14,11,1, 11.8,1,1, -0.324, 10501.367, 331.521, 52776.397 23/03/18,15:27:53,15,11,1, 11.8,1,1, -0.324, 10496.308, 331.776, 52775.051 23/03/18,15:27:53,16,11,1, 11.8,1,1, -0.324, 10501.497, 332.092, 52782.349 23/03/18,15:27:53,17,11,1, 11.8,1,1, -0.324, 10498.660, 331.217, 52772.629 23/03/18,15:27:53,18,11,1, 11.8,1,1, -0.324, 10496.850, 332.157, 52778.656 23/03/18,15:27:53,19,11,1, 11.8,1,1, -0.324, 10501.941, 331.969, 52779.826 23/03/18,15:27:54,00,11,1, 11.9,1,1, -0.329, 10501.934, 331.969, 52779.826 23/03/18,15:27:54,01,11,1, 11.9,1,1, -0.329, 10497.870, 331.270, 52772.124 23/03/18,15:27:54,02,11,1, 11.9,1,1, -0.329, 10497.368, 332.336, 52779.753 23/03/18,15:27:54,03,11,1, 11.9,1,1, -0.329, 10501.925, 331.948, 52779.126 23/03/18,15:27:54,04,11,1, 11.9,1,1, -0.329, 10496.487, 331.658, 52772.963 23/03/18,15:27:54,05,11,1, 11.9,1,1, -0.329, 10500.179, 332.434, 52782.856 23/03/18,15:27:54,06,11,1, 11.9,1,1, -0.329, 10500.815, 331.435, 52775.240 23/03/18,15:27:54,07,11,1, 11.9,1,1, -0.329, 10496.221, 331.840, 52775.844 23/03/18,15:27:54,08,11,1, 11.9,1,1, -0.329, 10501.687, 332.094, 52781.908 23/03/18,15:27:54,09,11,1, 11.9,1,1, -0.329, 10497.914, 331.345, 52772.111 23/03/18,15:27:54,10,11,1, 11.9,1,1, -0.329, 10497.428, 332.346, 52779.850 23/03/18,15:27:54,11,11,1, 11.9,1,1, -0.329, 10501.928, 331.867, 52779.002 23/03/18,15:27:54,12,11,1, 11.9,1,1, -0.329, 10496.459, 331.663, 52773.118 23/03/18,15:27:54,13,11,1, 11.9,1,1, -0.329, 10500.308, 332.456, 52782.920 23/03/18,15:27:54,14,11,1, 11.9,1,1, -0.329, 10500.741, 331.371, 52775.000 23/03/18,15:27:54,15,11,1, 11.9,1,1, -0.329, 10496.213, 331.854, 52775.996 23/03/18,15:27:54,16,11,1, 11.9,1,1, -0.329, 10501.703, 332.055, 52781.792 23/03/18,15:27:54,17,11,1, 11.9,1,1, -0.329, 10497.848, 331.354, 52772.088 23/03/18,15:27:54,18,11,1, 11.9,1,1, -0.329, 10497.538, 332.396, 52779.944 23/03/18,15:27:54,19,11,1, 11.9,1,1, -0.329, 10501.958, 331.926, 52778.941 23/03/18,15:27:55,00,11,1, 11.9,1,1, -0.320, 10501.951, 331.926, 52778.941 23/03/18,15:27:55,01,11,1, 11.9,1,1, -0.320, 10497.425, 331.416, 52771.792 23/03/18,15:27:55,02,11,1, 11.9,1,1, -0.320, 10497.854, 332.436, 52780.856 23/03/18,15:27:55,03,11,1, 11.9,1,1, -0.320, 10502.129, 331.846, 52778.521 23/03/18,15:27:55,04,11,1, 11.9,1,1, -0.320, 10496.316, 331.695, 52773.399 23/03/18,15:27:55,05,11,1, 11.9,1,1, -0.320, 10500.728, 332.367, 52783.201 23/03/18,15:27:55,06,11,1, 11.9,1,1, -0.320, 10500.144, 331.291, 52774.116 23/03/18,15:27:55,07,11,1, 11.9,1,1, -0.320, 10496.106, 331.951, 52776.655 23/03/18,15:27:55,08,11,1, 11.9,1,1, -0.320, 10501.830, 332.095, 52781.414 23/03/18,15:27:55,09,11,1, 11.9,1,1, -0.320, 10497.379, 331.414, 52771.895 23/03/18,15:27:55,10,11,1, 11.9,1,1, -0.320, 10498.092, 332.510, 52781.013 23/03/18,15:27:55,11,11,1, 11.9,1,1, -0.320, 10502.054, 331.844, 52778.385 23/03/18,15:27:55,12,11,1, 11.9,1,1, -0.320, 10496.297, 331.683, 52773.575 23/03/18,15:27:55,13,11,1, 11.9,1,1, -0.320, 10500.811, 332.351, 52783.157 23/03/18,15:27:55,14,11,1, 11.9,1,1, -0.320, 10500.034, 331.296, 52773.950 23/03/18,15:27:55,15,11,1, 11.9,1,1, -0.320, 10496.125, 331.935, 52776.723 23/03/18,15:27:55,16,11,1, 11.9,1,1, -0.320, 10501.846, 332.130, 52781.431 23/03/18,15:27:55,17,11,1, 11.9,1,1, -0.320, 10497.240, 331.438, 52771.929 23/03/18,15:27:55,18,11,1, 11.9,1,1, -0.320, 10498.100, 332.446, 52781.130 23/03/18,15:27:55,19,11,1, 11.9,1,1, -0.320, 10501.979, 331.844, 52778.237 23/03/18,15:27:56,00,10,1, 11.9,1,1, -0.325, 10501.976, 331.844, 52778.237 23/03/18,15:27:56,01,10,1, 11.9,1,1, -0.325, 10497.472, 331.580, 52772.551 23/03/18,15:27:56,02,10,1, 11.9,1,1, -0.325, 10498.363, 332.373, 52781.054 23/03/18,15:27:56,03,10,1, 11.9,1,1, -0.325, 10501.942, 331.891, 52778.292 23/03/18,15:27:56,04,10,1, 11.9,1,1, -0.325, 10496.360, 331.615, 52773.738 23/03/18,15:27:56,05,10,1, 11.9,1,1, -0.325, 10500.622, 332.219, 52782.621 23/03/18,15:27:56,06,10,1, 11.9,1,1, -0.325, 10499.693, 331.398, 52773.997 23/03/18,15:27:56,07,10,1, 11.9,1,1, -0.325, 10496.129, 331.957, 52776.828 23/03/18,15:27:56,08,10,1, 11.9,1,1, -0.325, 10501.695, 332.164, 52781.259 23/03/18,15:27:56,09,10,1, 11.9,1,1, -0.325, 10497.426, 331.564, 52772.386 23/03/18,15:27:56,10,10,1, 11.9,1,1, -0.325, 10498.431, 332.414, 52781.175 23/03/18,15:27:56,11,10,1, 11.9,1,1, -0.325, 10501.869, 331.879, 52778.183 23/03/18,15:27:56,12,10,1, 11.9,1,1, -0.325, 10496.338, 331.695, 52773.791 23/03/18,15:27:56,13,10,1, 11.9,1,1, -0.325, 10500.716, 332.229, 52782.630 23/03/18,15:27:56,14,10,1, 11.9,1,1, -0.325, 10499.625, 331.376, 52773.817 23/03/18,15:27:56,15,10,1, 11.9,1,1, -0.325, 10496.156, 331.954, 52776.938 23/03/18,15:27:56,16,10,1, 11.9,1,1, -0.325, 10501.745, 332.178, 52781.164 23/03/18,15:27:56,17,10,1, 11.9,1,1, -0.325, 10497.399, 331.569, 52772.402 23/03/18,15:27:56,18,10,1, 11.9,1,1, -0.325, 10498.490, 332.423, 52781.314 23/03/18,15:27:56,19,10,1, 11.9,1,1, -0.325, 10501.918, 331.873, 52778.014 23/03/18,15:27:57,00,10,1, 11.9,1,1, -0.326, 10501.918, 331.873, 52778.014 23/03/18,15:27:57,01,10,1, 11.9,1,1, -0.326, 10497.047, 331.597, 52772.712 23/03/18,15:27:57,02,10,1, 11.9,1,1, -0.326, 10499.152, 332.444, 52782.088 23/03/18,15:27:57,03,10,1, 11.9,1,1, -0.326, 10501.478, 331.650, 52776.910 23/03/18,15:27:57,04,10,1, 11.9,1,1, -0.326, 10496.127, 331.627, 52774.634 23/03/18,15:27:57,05,10,1, 11.9,1,1, -0.326, 10501.066, 332.226, 52782.408 23/03/18,15:27:57,06,10,1, 11.9,1,1, -0.326, 10498.793, 331.431, 52773.083 23/03/18,15:27:57,07,10,1, 11.9,1,1, -0.326, 10496.778, 332.170, 52778.443 23/03/18,15:27:57,08,10,1, 11.9,1,1, -0.326, 10501.632, 332.063, 52780.080 23/03/18,15:27:57,09,10,1, 11.9,1,1, -0.326, 10497.368, 331.741, 52773.477 23/03/18,15:27:57,10,10,1, 11.9,1,1, -0.326, 10499.049, 332.257, 52781.164 23/03/18,15:27:57,11,10,1, 11.9,1,1, -0.326, 10501.066, 331.797, 52777.165 23/03/18,15:27:57,12,10,1, 11.9,1,1, -0.326, 10496.630, 331.752, 52775.097 23/03/18,15:27:57,13,10,1, 11.9,1,1, -0.326, 10500.610, 332.115, 52781.515 23/03/18,15:27:57,14,10,1, 11.9,1,1, -0.326, 10498.999, 331.622, 52774.052 23/03/18,15:27:57,15,10,1, 11.9,1,1, -0.326, 10497.046, 332.048, 52778.032 23/03/18,15:27:57,16,10,1, 11.9,1,1, -0.326, 10501.395, 332.081, 52779.993 23/03/18,15:27:57,17,10,1, 11.9,1,1, -0.326, 10497.396, 331.712, 52773.620 23/03/18,15:27:57,18,10,1, 11.9,1,1, -0.326, 10499.077, 332.279, 52781.103 23/03/18,15:27:57,19,10,1, 11.9,1,1, -0.326, 10500.989, 331.795, 52777.100 23/03/18,15:27:58,00,11,1, 11.8,1,1, -0.324, 10500.983, 331.795, 52777.100 23/03/18,15:27:58,01,11,1, 11.8,1,1, -0.324, 10497.177, 331.754, 52773.869 23/03/18,15:27:58,02,11,1, 11.8,1,1, -0.324, 10499.517, 332.276, 52781.435 23/03/18,15:27:58,03,11,1, 11.8,1,1, -0.324, 10500.610, 331.698, 52776.153 23/03/18,15:27:58,04,11,1, 11.8,1,1, -0.324, 10496.519, 331.788, 52775.535 23/03/18,15:27:58,05,11,1, 11.8,1,1, -0.324, 10500.912, 332.160, 52781.388 23/03/18,15:27:58,06,11,1, 11.8,1,1, -0.324, 10498.466, 331.569, 52773.598 23/03/18,15:27:58,07,11,1, 11.8,1,1, -0.324, 10497.381, 332.178, 52778.987 23/03/18,15:27:58,08,11,1, 11.8,1,1, -0.324, 10501.511, 332.046, 52779.488 23/03/18,15:27:58,09,11,1, 11.8,1,1, -0.324, 10497.061, 331.723, 52773.757 23/03/18,15:27:58,10,11,1, 11.8,1,1, -0.324, 10499.577, 332.269, 52781.542 23/03/18,15:27:58,11,11,1, 11.8,1,1, -0.324, 10500.580, 331.693, 52776.120 23/03/18,15:27:58,12,11,1, 11.8,1,1, -0.324, 10496.464, 331.805, 52775.671 23/03/18,15:27:58,13,11,1, 11.8,1,1, -0.324, 10500.899, 332.156, 52781.249 23/03/18,15:27:58,14,11,1, 11.8,1,1, -0.324, 10498.360, 331.678, 52773.545 23/03/18,15:27:58,15,11,1, 11.8,1,1, -0.324, 10497.498, 332.200, 52779.043 23/03/18,15:27:58,16,11,1, 11.8,1,1, -0.324, 10501.653, 332.111, 52779.772 23/03/18,15:27:58,17,11,1, 11.8,1,1, -0.324, 10496.775, 331.716, 52773.361 23/03/18,15:27:58,18,11,1, 11.8,1,1, -0.324, 10499.716, 332.333, 52782.087 23/03/18,15:27:58,19,11,1, 11.8,1,1, -0.324, 10500.616, 331.663, 52775.563 23/03/18,15:27:59,00,10,1, 11.9,1,1, -0.323, 10500.616, 331.663, 52775.563 23/03/18,15:27:59,01,10,1, 11.9,1,1, -0.323, 10496.500, 331.686, 52773.837 23/03/18,15:27:59,02,10,1, 11.9,1,1, -0.323, 10500.222, 332.286, 52782.273 23/03/18,15:27:59,03,10,1, 11.9,1,1, -0.323, 10499.896, 331.541, 52774.679 23/03/18,15:27:59,04,10,1, 11.9,1,1, -0.323, 10496.292, 331.974, 52776.714 23/03/18,15:27:59,05,10,1, 11.9,1,1, -0.323, 10501.404, 332.150, 52781.153 23/03/18,15:27:59,06,10,1, 11.9,1,1, -0.323, 10497.618, 331.619, 52772.875 23/03/18,15:27:59,07,10,1, 11.9,1,1, -0.323, 10498.119, 332.358, 52780.445 23/03/18,15:27:59,08,10,1, 11.9,1,1, -0.323, 10501.481, 331.943, 52778.343 23/03/18,15:27:59,09,10,1, 11.9,1,1, -0.323, 10496.522, 331.756, 52773.980 23/03/18,15:27:59,10,10,1, 11.9,1,1, -0.323, 10500.313, 332.312, 52782.199 23/03/18,15:27:59,11,10,1, 11.9,1,1, -0.323, 10499.770, 331.515, 52774.575 23/03/18,15:27:59,12,10,1, 11.9,1,1, -0.323, 10496.378, 331.978, 52776.840 23/03/18,15:27:59,13,10,1, 11.9,1,1, -0.323, 10501.457, 332.181, 52781.084 23/03/18,15:27:59,14,10,1, 11.9,1,1, -0.323, 10497.588, 331.615, 52772.948 23/03/18,15:27:59,15,10,1, 11.9,1,1, -0.323, 10498.209, 332.342, 52780.627 23/03/18,15:27:59,16,10,1, 11.9,1,1, -0.323, 10501.548, 331.937, 52778.211 23/03/18,15:27:59,17,10,1, 11.9,1,1, -0.323, 10496.551, 331.753, 52774.091 23/03/18,15:27:59,18,10,1, 11.9,1,1, -0.323, 10500.382, 332.315, 52782.327 23/03/18,15:27:59,19,10,1, 11.9,1,1, -0.323, 10499.716, 331.598, 52774.453 23/03/18,15:28:00,00,11,1, 11.9,1,1, -0.325, 10499.715, 331.598, 52774.453 23/03/18,15:28:00,01,11,1, 11.9,1,1, -0.325, 10496.314, 331.814, 52774.618 23/03/18,15:28:00,02,11,1, 11.9,1,1, -0.325, 10500.695, 332.303, 52782.261 23/03/18,15:28:00,03,11,1, 11.9,1,1, -0.325, 10499.122, 331.541, 52773.793 23/03/18,15:28:00,04,11,1, 11.9,1,1, -0.325, 10496.640, 332.118, 52777.855 23/03/18,15:28:00,05,11,1, 11.9,1,1, -0.325, 10501.616, 332.187, 52780.533 23/03/18,15:28:00,06,11,1, 11.9,1,1, -0.325, 10497.192, 331.687, 52772.951 23/03/18,15:28:00,07,11,1, 11.9,1,1, -0.325, 10498.847, 332.425, 52781.370 23/03/18,15:28:00,08,11,1, 11.9,1,1, -0.325, 10501.513, 331.756, 52777.209 23/03/18,15:28:00,09,11,1, 11.9,1,1, -0.325, 10495.885, 331.703, 52774.259 23/03/18,15:28:00,10,11,1, 11.9,1,1, -0.325, 10501.108, 332.371, 52782.938 23/03/18,15:28:00,11,11,1, 11.9,1,1, -0.325, 10498.835, 331.394, 52772.646 23/03/18,15:28:00,12,11,1, 11.9,1,1, -0.325, 10496.300, 332.259, 52778.327 23/03/18,15:28:00,13,11,1, 11.9,1,1, -0.325, 10502.144, 332.225, 52780.821 23/03/18,15:28:00,14,11,1, 11.9,1,1, -0.325, 10496.698, 331.600, 52772.144 23/03/18,15:28:00,15,11,1, 11.9,1,1, -0.325, 10499.181, 332.598, 52782.541 23/03/18,15:28:00,16,11,1, 11.9,1,1, -0.325, 10501.582, 331.743, 52776.740 23/03/18,15:28:00,17,11,1, 11.9,1,1, -0.325, 10495.730, 331.722, 52774.315 23/03/18,15:28:00,18,11,1, 11.9,1,1, -0.325, 10501.240, 332.347, 52782.899 23/03/18,15:28:00,19,11,1, 11.9,1,1, -0.325, 10498.705, 331.402, 52772.592 23/03/18,15:28:01,00,10,1, 11.9,1,1, -0.327, 10498.697, 331.402, 52772.592 23/03/18,15:28:01,01,10,1, 11.9,1,1, -0.327, 10496.133, 331.836, 52775.311 23/03/18,15:28:01,02,10,1, 11.9,1,1, -0.327, 10500.952, 332.232, 52781.743 23/03/18,15:28:01,03,10,1, 11.9,1,1, -0.327, 10498.267, 331.608, 52773.077 23/03/18,15:28:01,04,10,1, 11.9,1,1, -0.327, 10497.116, 332.303, 52779.176 23/03/18,15:28:01,05,10,1, 11.9,1,1, -0.327, 10501.697, 332.168, 52779.701 23/03/18,15:28:01,06,10,1, 11.9,1,1, -0.327, 10496.940, 331.784, 52773.616 23/03/18,15:28:01,07,10,1, 11.9,1,1, -0.327, 10499.684, 332.337, 52781.884 23/03/18,15:28:01,08,10,1, 11.9,1,1, -0.327, 10500.657, 331.680, 52775.984 23/03/18,15:28:01,09,10,1, 11.9,1,1, -0.327, 10496.218, 331.886, 52775.515 23/03/18,15:28:01,10,10,1, 11.9,1,1, -0.327, 10500.899, 332.195, 52781.529 23/03/18,15:28:01,11,10,1, 11.9,1,1, -0.327, 10498.140, 331.643, 52773.112 23/03/18,15:28:01,12,10,1, 11.9,1,1, -0.327, 10497.256, 332.358, 52779.332 23/03/18,15:28:01,13,10,1, 11.9,1,1, -0.327, 10501.658, 332.135, 52779.577 23/03/18,15:28:01,14,10,1, 11.9,1,1, -0.327, 10496.905, 331.736, 52773.537 23/03/18,15:28:01,15,10,1, 11.9,1,1, -0.327, 10499.705, 332.396, 52782.058 23/03/18,15:28:01,16,10,1, 11.9,1,1, -0.327, 10500.583, 331.658, 52775.787 23/03/18,15:28:01,17,10,1, 11.9,1,1, -0.327, 10496.174, 331.873, 52775.632 23/03/18,15:28:01,18,10,1, 11.9,1,1, -0.327, 10500.973, 332.219, 52781.599 23/03/18,15:28:01,19,10,1, 11.9,1,1, -0.327, 10498.064, 331.658, 52773.070 23/03/18,15:28:02,00,11,1, 11.9,1,1, -0.326, 10498.062, 331.658, 52773.070 23/03/18,15:28:02,01,11,1, 11.9,1,1, -0.326, 10496.395, 332.072, 52776.727 23/03/18,15:28:02,02,11,1, 11.9,1,1, -0.326, 10501.107, 332.219, 52780.726 23/03/18,15:28:02,03,11,1, 11.9,1,1, -0.326, 10497.537, 331.713, 52773.149 23/03/18,15:28:02,04,11,1, 11.9,1,1, -0.326, 10498.142, 332.425, 52780.426 23/03/18,15:28:02,05,11,1, 11.9,1,1, -0.326, 10501.464, 332.020, 52778.362 23/03/18,15:28:02,06,11,1, 11.9,1,1, -0.326, 10496.721, 331.804, 52774.393 23/03/18,15:28:02,07,11,1, 11.9,1,1, -0.326, 10500.281, 332.295, 52782.000 23/03/18,15:28:02,08,11,1, 11.9,1,1, -0.326, 10499.635, 331.586, 52774.601 23/03/18,15:28:02,09,11,1, 11.9,1,1, -0.326, 10496.404, 332.018, 52776.822 23/03/18,15:28:02,10,11,1, 11.9,1,1, -0.326, 10501.097, 332.220, 52780.730 23/03/18,15:28:02,11,11,1, 11.9,1,1, -0.326, 10497.583, 331.796, 52773.156 23/03/18,15:28:02,12,11,1, 11.9,1,1, -0.326, 10498.209, 332.452, 52780.554 23/03/18,15:28:02,13,11,1, 11.9,1,1, -0.326, 10501.418, 331.996, 52778.322 23/03/18,15:28:02,14,11,1, 11.9,1,1, -0.326, 10496.718, 331.865, 52774.498 23/03/18,15:28:02,15,11,1, 11.9,1,1, -0.326, 10500.344, 332.261, 52781.946 23/03/18,15:28:02,16,11,1, 11.9,1,1, -0.326, 10499.591, 331.532, 52774.529 23/03/18,15:28:02,17,11,1, 11.9,1,1, -0.326, 10496.426, 332.080, 52776.942 23/03/18,15:28:02,18,11,1, 11.9,1,1, -0.326, 10501.135, 332.183, 52780.635 23/03/18,15:28:02,19,11,1, 11.9,1,1, -0.326, 10497.474, 331.827, 52773.213 23/03/18,15:28:03,00,10,1, 11.8,1,1, -0.322, 10497.470, 331.827, 52773.213 23/03/18,15:28:03,01,10,1, 11.8,1,1, -0.322, 10496.604, 332.173, 52777.693 23/03/18,15:28:03,02,10,1, 11.8,1,1, -0.322, 10501.206, 332.191, 52780.242 23/03/18,15:28:03,03,10,1, 11.8,1,1, -0.322, 10497.264, 331.825, 52773.416 23/03/18,15:28:03,04,10,1, 11.8,1,1, -0.322, 10498.848, 332.471, 52781.323 23/03/18,15:28:03,05,10,1, 11.8,1,1, -0.322, 10501.083, 331.858, 52777.397 23/03/18,15:28:03,06,10,1, 11.8,1,1, -0.322, 10496.644, 331.897, 52775.176 23/03/18,15:28:03,07,10,1, 11.8,1,1, -0.322, 10500.507, 332.194, 52781.614 23/03/18,15:28:03,08,10,1, 11.8,1,1, -0.322, 10498.870, 331.553, 52773.911 23/03/18,15:28:03,09,10,1, 11.8,1,1, -0.322, 10496.747, 332.225, 52777.873 23/03/18,15:28:03,10,10,1, 11.8,1,1, -0.322, 10501.164, 332.213, 52780.053 23/03/18,15:28:03,11,10,1, 11.8,1,1, -0.322, 10497.193, 331.869, 52773.502 23/03/18,15:28:03,12,10,1, 11.8,1,1, -0.322, 10498.906, 332.472, 52781.274 23/03/18,15:28:03,13,10,1, 11.8,1,1, -0.322, 10501.087, 331.858, 52777.283 23/03/18,15:28:03,14,10,1, 11.8,1,1, -0.322, 10496.613, 331.915, 52775.133 23/03/18,15:28:03,15,10,1, 11.8,1,1, -0.322, 10500.541, 332.216, 52781.638 23/03/18,15:28:03,16,10,1, 11.8,1,1, -0.322, 10498.799, 331.604, 52773.823 23/03/18,15:28:03,17,10,1, 11.8,1,1, -0.322, 10496.758, 332.220, 52777.953 23/03/18,15:28:03,18,10,1, 11.8,1,1, -0.322, 10501.195, 332.238, 52780.042 23/03/18,15:28:03,19,10,1, 11.8,1,1, -0.322, 10497.217, 331.868, 52773.587 23/03/18,15:28:04,00,11,1, 11.8,1,1, -0.326, 10497.211, 331.868, 52773.587 23/03/18,15:28:04,01,11,1, 11.8,1,1, -0.326, 10496.975, 332.296, 52778.636 23/03/18,15:28:04,02,11,1, 11.8,1,1, -0.326, 10501.323, 332.224, 52779.769 23/03/18,15:28:04,03,11,1, 11.8,1,1, -0.326, 10497.035, 331.864, 52773.672 23/03/18,15:28:04,04,11,1, 11.8,1,1, -0.326, 10499.424, 332.493, 52781.753 23/03/18,15:28:04,05,11,1, 11.8,1,1, -0.326, 10500.786, 331.792, 52776.567 23/03/18,15:28:04,06,11,1, 11.8,1,1, -0.326, 10496.375, 331.914, 52775.537 23/03/18,15:28:04,07,11,1, 11.8,1,1, -0.326, 10500.733, 332.218, 52781.544 23/03/18,15:28:04,08,11,1, 11.8,1,1, -0.326, 10498.335, 331.666, 52773.397 23/03/18,15:28:04,09,11,1, 11.8,1,1, -0.326, 10497.028, 332.328, 52778.723 23/03/18,15:28:04,10,11,1, 11.8,1,1, -0.326, 10501.320, 332.194, 52779.679 23/03/18,15:28:04,11,11,1, 11.8,1,1, -0.326, 10497.030, 331.926, 52773.693 23/03/18,15:28:04,12,11,1, 11.8,1,1, -0.326, 10499.484, 332.435, 52781.735 23/03/18,15:28:04,13,11,1, 11.8,1,1, -0.326, 10500.715, 331.764, 52776.384 23/03/18,15:28:04,14,11,1, 11.8,1,1, -0.326, 10496.370, 331.880, 52775.517 23/03/18,15:28:04,15,11,1, 11.8,1,1, -0.326, 10500.734, 332.200, 52781.471 23/03/18,15:28:04,16,11,1, 11.8,1,1, -0.326, 10498.276, 331.685, 52773.420 23/03/18,15:28:04,17,11,1, 11.8,1,1, -0.326, 10497.047, 332.356, 52778.803 23/03/18,15:28:04,18,11,1, 11.8,1,1, -0.326, 10501.397, 332.224, 52779.705 23/03/18,15:28:04,19,11,1, 11.8,1,1, -0.326, 10496.953, 331.934, 52773.757 23/03/18,15:28:05,00,11,1, 11.9,1,1, -0.324, 10496.953, 331.934, 52773.757 23/03/18,15:28:05,01,11,1, 11.9,1,1, -0.324, 10497.413, 332.430, 52779.465 23/03/18,15:28:05,02,11,1, 11.9,1,1, -0.324, 10501.370, 332.136, 52779.148 23/03/18,15:28:05,03,11,1, 11.9,1,1, -0.324, 10496.906, 331.890, 52774.052 23/03/18,15:28:05,04,11,1, 11.9,1,1, -0.324, 10499.867, 332.411, 52781.947 23/03/18,15:28:05,05,11,1, 11.9,1,1, -0.324, 10500.190, 331.702, 52775.622 23/03/18,15:28:05,06,11,1, 11.9,1,1, -0.324, 10496.443, 332.020, 52776.277 23/03/18,15:28:05,07,11,1, 11.9,1,1, -0.324, 10500.793, 332.172, 52780.888 23/03/18,15:28:05,08,11,1, 11.9,1,1, -0.324, 10497.858, 331.734, 52773.297 23/03/18,15:28:05,09,11,1, 11.9,1,1, -0.324, 10497.607, 332.449, 52779.569 23/03/18,15:28:05,10,11,1, 11.9,1,1, -0.324, 10501.317, 332.180, 52779.006 23/03/18,15:28:05,11,11,1, 11.9,1,1, -0.324, 10496.940, 331.918, 52774.210 23/03/18,15:28:05,12,11,1, 11.9,1,1, -0.324, 10499.891, 332.401, 52781.849 23/03/18,15:28:05,13,11,1, 11.9,1,1, -0.324, 10500.157, 331.657, 52775.560 23/03/18,15:28:05,14,11,1, 11.9,1,1, -0.324, 10496.404, 331.971, 52776.169 23/03/18,15:28:05,15,11,1, 11.9,1,1, -0.324, 10500.893, 332.199, 52780.933 23/03/18,15:28:05,16,11,1, 11.9,1,1, -0.324, 10497.804, 331.748, 52773.260 23/03/18,15:28:05,17,11,1, 11.9,1,1, -0.324, 10497.640, 332.431, 52779.694 23/03/18,15:28:05,18,11,1, 11.9,1,1, -0.324, 10501.296, 332.130, 52778.834 23/03/18,15:28:05,19,11,1, 11.9,1,1, -0.324, 10496.884, 331.922, 52774.236 23/03/18,15:28:06,00,11,1, 11.9,1,1, -0.330, 10496.877, 331.922, 52774.236 23/03/18,15:28:06,01,11,1, 11.9,1,1, -0.330, 10497.746, 332.433, 52779.681 23/03/18,15:28:06,02,11,1, 11.9,1,1, -0.330, 10501.692, 332.202, 52779.075 23/03/18,15:28:06,03,11,1, 11.9,1,1, -0.330, 10496.670, 331.818, 52773.867 23/03/18,15:28:06,04,11,1, 11.9,1,1, -0.330, 10500.007, 332.414, 52782.290 23/03/18,15:28:06,05,11,1, 11.9,1,1, -0.330, 10500.097, 331.706, 52775.080 23/03/18,15:28:06,06,11,1, 11.9,1,1, -0.330, 10496.054, 332.017, 52776.188 23/03/18,15:28:06,07,11,1, 11.9,1,1, -0.330, 10501.141, 332.335, 52781.397 23/03/18,15:28:06,08,11,1, 11.9,1,1, -0.330, 10497.669, 331.758, 52772.939 23/03/18,15:28:06,09,11,1, 11.9,1,1, -0.330, 10497.684, 332.526, 52780.189 23/03/18,15:28:06,10,11,1, 11.9,1,1, -0.330, 10501.637, 332.111, 52778.998 23/03/18,15:28:06,11,11,1, 11.9,1,1, -0.330, 10496.662, 331.842, 52773.920 23/03/18,15:28:06,12,11,1, 11.9,1,1, -0.330, 10500.032, 332.427, 52782.248 23/03/18,15:28:06,13,11,1, 11.9,1,1, -0.330, 10499.988, 331.672, 52774.973 23/03/18,15:28:06,14,11,1, 11.9,1,1, -0.330, 10496.069, 332.053, 52776.159 23/03/18,15:28:06,15,11,1, 11.9,1,1, -0.330, 10501.110, 332.341, 52781.358 23/03/18,15:28:06,16,11,1, 11.9,1,1, -0.330, 10497.651, 331.763, 52772.958 23/03/18,15:28:06,17,11,1, 11.9,1,1, -0.330, 10497.721, 332.541, 52780.248 23/03/18,15:28:06,18,11,1, 11.9,1,1, -0.330, 10501.648, 332.120, 52778.965 23/03/18,15:28:06,19,11,1, 11.9,1,1, -0.330, 10496.590, 331.809, 52773.858 23/03/18,15:28:07,00,11,1, 11.8,1,1, -0.324, 10496.585, 331.809, 52773.858 23/03/18,15:28:07,01,11,1, 11.8,1,1, -0.324, 10498.145, 332.411, 52780.357 23/03/18,15:28:07,02,11,1, 11.8,1,1, -0.324, 10501.379, 332.142, 52778.603 23/03/18,15:28:07,03,11,1, 11.8,1,1, -0.324, 10496.750, 331.894, 52774.504 23/03/18,15:28:07,04,11,1, 11.8,1,1, -0.324, 10500.079, 332.248, 52781.742 23/03/18,15:28:07,05,11,1, 11.8,1,1, -0.324, 10499.469, 331.731, 52774.850 23/03/18,15:28:07,06,11,1, 11.8,1,1, -0.324, 10496.397, 332.081, 52776.873 23/03/18,15:28:07,07,11,1, 11.8,1,1, -0.324, 10500.922, 332.290, 52780.626 23/03/18,15:28:07,08,11,1, 11.8,1,1, -0.324, 10497.270, 331.827, 52772.634 23/03/18,15:28:07,09,11,1, 11.8,1,1, -0.324, 10498.804, 332.591, 52781.331 23/03/18,15:28:07,10,11,1, 11.8,1,1, -0.324, 10501.074, 332.044, 52778.505 23/03/18,15:28:07,11,11,1, 11.8,1,1, -0.324, 10496.533, 331.898, 52774.175 23/03/18,15:28:07,12,11,1, 11.8,1,1, -0.324, 10500.680, 332.294, 52781.905 23/03/18,15:28:07,13,11,1, 11.8,1,1, -0.324, 10499.221, 331.763, 52775.110 23/03/18,15:28:07,14,11,1, 11.8,1,1, -0.324, 10496.325, 332.119, 52776.754 23/03/18,15:28:07,15,11,1, 11.8,1,1, -0.324, 10501.281, 332.190, 52780.129 23/03/18,15:28:07,16,11,1, 11.8,1,1, -0.324, 10497.408, 331.977, 52774.137 23/03/18,15:28:07,17,11,1, 11.8,1,1, -0.324, 10498.259, 332.512, 52780.546 23/03/18,15:28:07,18,11,1, 11.8,1,1, -0.324, 10501.326, 331.906, 52777.261 23/03/18,15:28:07,19,11,1, 11.8,1,1, -0.324, 10496.791, 332.039, 52775.613 23/03/18,15:28:08,00,10,1, 12.0,1,1, -0.325, 10496.786, 332.039, 52775.613 23/03/18,15:28:08,01,10,1, 12.0,1,1, -0.325, 10499.015, 332.649, 52781.754 23/03/18,15:28:08,02,10,1, 12.0,1,1, -0.325, 10501.030, 331.865, 52777.036 23/03/18,15:28:08,03,10,1, 12.0,1,1, -0.325, 10496.412, 332.001, 52775.165 23/03/18,15:28:08,04,10,1, 12.0,1,1, -0.325, 10500.798, 332.340, 52782.021 23/03/18,15:28:08,05,10,1, 12.0,1,1, -0.325, 10498.687, 331.620, 52773.507 23/03/18,15:28:08,06,10,1, 12.0,1,1, -0.325, 10496.662, 332.382, 52778.227 23/03/18,15:28:08,07,10,1, 12.0,1,1, -0.325, 10501.291, 332.265, 52780.033 23/03/18,15:28:08,08,10,1, 12.0,1,1, -0.325, 10496.950, 331.938, 52773.285 23/03/18,15:28:08,09,10,1, 12.0,1,1, -0.325, 10499.016, 332.602, 52781.810 23/03/18,15:28:08,10,10,1, 12.0,1,1, -0.325, 10501.001, 331.896, 52776.963 23/03/18,15:28:08,11,10,1, 12.0,1,1, -0.325, 10496.364, 331.940, 52775.234 23/03/18,15:28:08,12,10,1, 12.0,1,1, -0.325, 10500.791, 332.362, 52781.945 23/03/18,15:28:08,13,10,1, 12.0,1,1, -0.325, 10498.650, 331.656, 52773.464 23/03/18,15:28:08,14,10,1, 12.0,1,1, -0.325, 10496.675, 332.393, 52778.276 23/03/18,15:28:08,15,10,1, 12.0,1,1, -0.325, 10501.324, 332.267, 52780.004 23/03/18,15:28:08,16,10,1, 12.0,1,1, -0.325, 10496.948, 331.932, 52773.282 23/03/18,15:28:08,17,10,1, 12.0,1,1, -0.325, 10499.066, 332.609, 52781.748 23/03/18,15:28:08,18,10,1, 12.0,1,1, -0.325, 10501.073, 331.904, 52776.965 23/03/18,15:28:08,19,10,1, 12.0,1,1, -0.325, 10496.345, 331.998, 52775.168 23/03/18,15:28:09,00,10,1, 11.9,1,1, -0.327, 10496.343, 331.998, 52775.168 23/03/18,15:28:09,01,10,1, 11.9,1,1, -0.327, 10499.299, 332.569, 52781.938 23/03/18,15:28:09,02,10,1, 11.9,1,1, -0.327, 10500.877, 331.880, 52776.644 23/03/18,15:28:09,03,10,1, 11.9,1,1, -0.327, 10496.323, 332.030, 52775.497 23/03/18,15:28:09,04,10,1, 11.9,1,1, -0.327, 10500.860, 332.325, 52781.842 23/03/18,15:28:09,05,10,1, 11.9,1,1, -0.327, 10498.337, 331.703, 52773.413 23/03/18,15:28:09,06,10,1, 11.9,1,1, -0.327, 10496.931, 332.370, 52778.737 23/03/18,15:28:09,07,10,1, 11.9,1,1, -0.327, 10501.281, 332.221, 52779.675 23/03/18,15:28:09,08,10,1, 11.9,1,1, -0.327, 10496.896, 332.005, 52773.578 23/03/18,15:28:09,09,10,1, 11.9,1,1, -0.327, 10499.352, 332.589, 52781.914 23/03/18,15:28:09,10,10,1, 11.9,1,1, -0.327, 10500.766, 331.861, 52776.583 23/03/18,15:28:09,11,10,1, 11.9,1,1, -0.327, 10496.370, 332.058, 52775.556 23/03/18,15:28:09,12,10,1, 11.9,1,1, -0.327, 10500.790, 332.277, 52781.680 23/03/18,15:28:09,13,10,1, 11.9,1,1, -0.327, 10498.337, 331.657, 52773.371 23/03/18,15:28:09,14,10,1, 11.9,1,1, -0.327, 10496.906, 332.429, 52778.695 23/03/18,15:28:09,15,10,1, 11.9,1,1, -0.327, 10501.252, 332.231, 52779.645 23/03/18,15:28:09,16,10,1, 11.9,1,1, -0.327, 10496.870, 331.970, 52773.561 23/03/18,15:28:09,17,10,1, 11.9,1,1, -0.327, 10499.365, 332.598, 52781.910 23/03/18,15:28:09,18,10,1, 11.9,1,1, -0.327, 10500.798, 331.831, 52776.549 23/03/18,15:28:09,19,10,1, 11.9,1,1, -0.327, 10496.400, 331.957, 52775.542 23/03/18,15:28:10,00,10,1, 11.8,1,1, -0.328, 10496.393, 331.957, 52775.542 23/03/18,15:28:10,01,10,1, 11.8,1,1, -0.328, 10499.163, 332.584, 52782.075 23/03/18,15:28:10,02,10,1, 11.8,1,1, -0.328, 10501.092, 331.873, 52776.731 23/03/18,15:28:10,03,10,1, 11.8,1,1, -0.328, 10496.040, 331.959, 52774.937 23/03/18,15:28:10,04,10,1, 11.8,1,1, -0.328, 10500.874, 332.413, 52782.178 23/03/18,15:28:10,05,10,1, 11.8,1,1, -0.328, 10498.503, 331.634, 52773.108 23/03/18,15:28:10,06,10,1, 11.8,1,1, -0.328, 10496.616, 332.422, 52778.508 23/03/18,15:28:10,07,10,1, 11.8,1,1, -0.328, 10501.637, 332.351, 52780.246 23/03/18,15:28:10,08,10,1, 11.8,1,1, -0.328, 10496.820, 331.893, 52773.057 23/03/18,15:28:10,09,10,1, 11.8,1,1, -0.328, 10499.209, 332.623, 52782.138 23/03/18,15:28:10,10,10,1, 11.8,1,1, -0.328, 10501.059, 331.873, 52776.650 23/03/18,15:28:10,11,10,1, 11.8,1,1, -0.328, 10496.117, 331.976, 52775.059 23/03/18,15:28:10,12,10,1, 11.8,1,1, -0.328, 10500.856, 332.327, 52782.161 23/03/18,15:28:10,13,10,1, 11.8,1,1, -0.328, 10498.457, 331.695, 52773.112 23/03/18,15:28:10,14,10,1, 11.8,1,1, -0.328, 10496.560, 332.416, 52778.496 23/03/18,15:28:10,15,10,1, 11.8,1,1, -0.328, 10501.595, 332.312, 52780.166 23/03/18,15:28:10,16,10,1, 11.8,1,1, -0.328, 10496.843, 331.895, 52773.103 23/03/18,15:28:10,17,10,1, 11.8,1,1, -0.328, 10499.219, 332.593, 52782.049 23/03/18,15:28:10,18,10,1, 11.8,1,1, -0.328, 10501.067, 331.888, 52776.698 23/03/18,15:28:10,19,10,1, 11.8,1,1, -0.328, 10496.098, 331.980, 52775.025 23/03/18,15:28:11,00,10,1, 11.8,1,1, -0.323, 10496.093, 331.980, 52775.025 23/03/18,15:28:11,01,10,1, 11.8,1,1, -0.323, 10499.350, 332.437, 52780.965 23/03/18,15:28:11,02,10,1, 11.8,1,1, -0.323, 10500.706, 331.971, 52776.986 23/03/18,15:28:11,03,10,1, 11.8,1,1, -0.323, 10496.692, 332.010, 52775.529 23/03/18,15:28:11,04,10,1, 11.8,1,1, -0.323, 10500.267, 332.214, 52780.847 23/03/18,15:28:11,05,10,1, 11.8,1,1, -0.323, 10498.494, 331.913, 52774.447 23/03/18,15:28:11,06,10,1, 11.8,1,1, -0.323, 10497.145, 332.367, 52778.305 23/03/18,15:28:11,07,10,1, 11.8,1,1, -0.323, 10500.783, 332.280, 52779.551 23/03/18,15:28:11,08,10,1, 11.8,1,1, -0.323, 10497.451, 332.106, 52774.567 23/03/18,15:28:11,09,10,1, 11.8,1,1, -0.323, 10499.180, 332.380, 52780.917 23/03/18,15:28:11,10,10,1, 11.8,1,1, -0.323, 10500.541, 331.940, 52777.039 23/03/18,15:28:11,11,10,1, 11.8,1,1, -0.323, 10496.881, 332.009, 52775.717 23/03/18,15:28:11,12,10,1, 11.8,1,1, -0.323, 10500.213, 332.226, 52780.790 23/03/18,15:28:11,13,10,1, 11.8,1,1, -0.323, 10498.459, 331.892, 52774.369 23/03/18,15:28:11,14,10,1, 11.8,1,1, -0.323, 10497.159, 332.335, 52778.190 23/03/18,15:28:11,15,10,1, 11.8,1,1, -0.323, 10500.840, 332.270, 52779.577 23/03/18,15:28:11,16,10,1, 11.8,1,1, -0.323, 10497.470, 332.060, 52774.526 23/03/18,15:28:11,17,10,1, 11.8,1,1, -0.323, 10499.172, 332.372, 52780.919 23/03/18,15:28:11,18,10,1, 11.8,1,1, -0.323, 10500.565, 331.982, 52777.102 23/03/18,15:28:11,19,10,1, 11.8,1,1, -0.323, 10496.809, 332.014, 52775.730 23/03/18,15:28:12,00,10,1, 11.9,1,1, -0.324, 10496.802, 332.014, 52775.730 23/03/18,15:28:12,01,10,1, 11.9,1,1, -0.324, 10499.159, 332.408, 52780.945 23/03/18,15:28:12,02,10,1, 11.9,1,1, -0.324, 10500.456, 331.915, 52776.919 23/03/18,15:28:12,03,10,1, 11.9,1,1, -0.324, 10496.686, 331.986, 52775.662 23/03/18,15:28:12,04,10,1, 11.9,1,1, -0.324, 10500.166, 332.188, 52780.795 23/03/18,15:28:12,05,10,1, 11.9,1,1, -0.324, 10498.463, 331.888, 52774.335 23/03/18,15:28:12,06,10,1, 11.9,1,1, -0.324, 10497.079, 332.332, 52778.297 23/03/18,15:28:12,07,10,1, 11.9,1,1, -0.324, 10500.872, 332.269, 52779.548 23/03/18,15:28:12,08,10,1, 11.9,1,1, -0.324, 10497.381, 332.079, 52774.371 23/03/18,15:28:12,09,10,1, 11.9,1,1, -0.324, 10499.165, 332.446, 52781.051 23/03/18,15:28:12,10,10,1, 11.9,1,1, -0.324, 10500.482, 331.975, 52776.911 23/03/18,15:28:12,11,10,1, 11.9,1,1, -0.324, 10496.702, 331.995, 52775.627 23/03/18,15:28:12,12,10,1, 11.9,1,1, -0.324, 10500.216, 332.208, 52780.843 23/03/18,15:28:12,13,10,1, 11.9,1,1, -0.324, 10498.453, 331.850, 52774.193 23/03/18,15:28:12,14,10,1, 11.9,1,1, -0.324, 10497.050, 332.364, 52778.304 23/03/18,15:28:12,15,10,1, 11.9,1,1, -0.324, 10500.939, 332.296, 52779.672 23/03/18,15:28:12,16,10,1, 11.9,1,1, -0.324, 10497.371, 332.063, 52774.392 23/03/18,15:28:12,17,10,1, 11.9,1,1, -0.324, 10499.139, 332.406, 52781.057 23/03/18,15:28:12,18,10,1, 11.9,1,1, -0.324, 10500.512, 331.943, 52776.919 23/03/18,15:28:12,19,10,1, 11.9,1,1, -0.324, 10496.682, 331.980, 52775.664 23/03/18,15:28:13,00,10,1, 11.9,1,1, -0.326, 10496.677, 331.980, 52775.664 23/03/18,15:28:13,01,10,1, 11.9,1,1, -0.326, 10499.197, 332.439, 52781.071 23/03/18,15:28:13,02,10,1, 11.9,1,1, -0.326, 10500.517, 331.958, 52776.867 23/03/18,15:28:13,03,10,1, 11.9,1,1, -0.326, 10496.703, 332.048, 52775.732 23/03/18,15:28:13,04,10,1, 11.9,1,1, -0.326, 10500.227, 332.235, 52780.836 23/03/18,15:28:13,05,10,1, 11.9,1,1, -0.326, 10498.329, 331.900, 52774.292 23/03/18,15:28:13,06,10,1, 11.9,1,1, -0.326, 10497.290, 332.416, 52778.527 23/03/18,15:28:13,07,10,1, 11.9,1,1, -0.326, 10500.838, 332.322, 52779.460 23/03/18,15:28:13,08,10,1, 11.9,1,1, -0.326, 10497.404, 332.141, 52774.562 23/03/18,15:28:13,09,10,1, 11.9,1,1, -0.326, 10499.296, 332.441, 52781.021 23/03/18,15:28:13,10,10,1, 11.9,1,1, -0.326, 10500.409, 331.908, 52776.725 23/03/18,15:28:13,11,10,1, 11.9,1,1, -0.326, 10496.759, 332.009, 52775.863 23/03/18,15:28:13,12,10,1, 11.9,1,1, -0.326, 10500.253, 332.234, 52780.724 23/03/18,15:28:13,13,10,1, 11.9,1,1, -0.326, 10498.374, 331.941, 52774.240 23/03/18,15:28:13,14,10,1, 11.9,1,1, -0.326, 10497.251, 332.379, 52778.533 23/03/18,15:28:13,15,10,1, 11.9,1,1, -0.326, 10500.827, 332.278, 52779.326 23/03/18,15:28:13,16,10,1, 11.9,1,1, -0.326, 10497.438, 332.110, 52774.605 23/03/18,15:28:13,17,10,1, 11.9,1,1, -0.326, 10499.323, 332.415, 52780.970 23/03/18,15:28:13,18,10,1, 11.9,1,1, -0.326, 10500.390, 331.921, 52776.773 23/03/18,15:28:13,19,10,1, 11.9,1,1, -0.326, 10496.804, 332.017, 52775.897 23/03/18,15:28:14,00,10,1, 11.8,1,1, -0.324, 10496.802, 332.017, 52775.897 23/03/18,15:28:14,01,10,1, 11.8,1,1, -0.324, 10499.278, 332.387, 52781.139 23/03/18,15:28:14,02,10,1, 11.8,1,1, -0.324, 10500.460, 331.934, 52776.719 23/03/18,15:28:14,03,10,1, 11.8,1,1, -0.324, 10496.665, 332.031, 52775.781 23/03/18,15:28:14,04,10,1, 11.8,1,1, -0.324, 10500.293, 332.275, 52780.905 23/03/18,15:28:14,05,10,1, 11.8,1,1, -0.324, 10498.309, 331.898, 52774.123 23/03/18,15:28:14,06,10,1, 11.8,1,1, -0.324, 10497.153, 332.394, 52778.555 23/03/18,15:28:14,07,10,1, 11.8,1,1, -0.324, 10500.953, 332.307, 52779.539 23/03/18,15:28:14,08,10,1, 11.8,1,1, -0.324, 10497.295, 332.061, 52774.463 23/03/18,15:28:14,09,10,1, 11.8,1,1, -0.324, 10499.322, 332.423, 52781.176 23/03/18,15:28:14,10,10,1, 11.8,1,1, -0.324, 10500.442, 331.910, 52776.765 23/03/18,15:28:14,11,10,1, 11.8,1,1, -0.324, 10496.653, 332.011, 52775.804 23/03/18,15:28:14,12,10,1, 11.8,1,1, -0.324, 10500.283, 332.232, 52780.836 23/03/18,15:28:14,13,10,1, 11.8,1,1, -0.324, 10498.293, 331.944, 52774.086 23/03/18,15:28:14,14,10,1, 11.8,1,1, -0.324, 10497.197, 332.407, 52778.602 23/03/18,15:28:14,15,10,1, 11.8,1,1, -0.324, 10500.970, 332.337, 52779.499 23/03/18,15:28:14,16,10,1, 11.8,1,1, -0.324, 10497.255, 332.063, 52774.363 23/03/18,15:28:14,17,10,1, 11.8,1,1, -0.324, 10499.340, 332.413, 52781.146 23/03/18,15:28:14,18,10,1, 11.8,1,1, -0.324, 10500.394, 331.937, 52776.606 23/03/18,15:28:14,19,10,1, 11.8,1,1, -0.324, 10496.641, 331.991, 52775.787 23/03/18,15:28:15,00,11,1, 11.8,1,1, -0.325, 10496.635, 331.991, 52775.787 23/03/18,15:28:15,01,11,1, 11.8,1,1, -0.325, 10499.403, 332.389, 52781.084 23/03/18,15:28:15,02,11,1, 11.8,1,1, -0.325, 10500.362, 331.924, 52776.601 23/03/18,15:28:15,03,11,1, 11.8,1,1, -0.325, 10496.691, 332.033, 52775.908 23/03/18,15:28:15,04,11,1, 11.8,1,1, -0.325, 10500.346, 332.249, 52780.732 23/03/18,15:28:15,05,11,1, 11.8,1,1, -0.325, 10498.239, 331.958, 52774.254 23/03/18,15:28:15,06,11,1, 11.8,1,1, -0.325, 10497.429, 332.451, 52778.728 23/03/18,15:28:15,07,11,1, 11.8,1,1, -0.325, 10500.848, 332.275, 52779.261 23/03/18,15:28:15,08,11,1, 11.8,1,1, -0.325, 10497.368, 332.147, 52774.757 23/03/18,15:28:15,09,11,1, 11.8,1,1, -0.325, 10499.414, 332.393, 52781.058 23/03/18,15:28:15,10,11,1, 11.8,1,1, -0.325, 10500.247, 331.952, 52776.522 23/03/18,15:28:15,11,11,1, 11.8,1,1, -0.325, 10496.742, 332.034, 52776.012 23/03/18,15:28:15,12,11,1, 11.8,1,1, -0.325, 10500.282, 332.251, 52780.599 23/03/18,15:28:15,13,11,1, 11.8,1,1, -0.325, 10498.231, 331.929, 52774.213 23/03/18,15:28:15,14,11,1, 11.8,1,1, -0.325, 10497.398, 332.424, 52778.758 23/03/18,15:28:15,15,11,1, 11.8,1,1, -0.325, 10500.919, 332.336, 52779.319 23/03/18,15:28:15,16,11,1, 11.8,1,1, -0.325, 10497.344, 332.074, 52774.697 23/03/18,15:28:15,17,11,1, 11.8,1,1, -0.325, 10499.392, 332.435, 52781.112 23/03/18,15:28:15,18,11,1, 11.8,1,1, -0.325, 10500.259, 331.922, 52776.517 23/03/18,15:28:15,19,11,1, 11.8,1,1, -0.325, 10496.764, 332.076, 52776.025 23/03/18,15:28:16,00,11,1, 11.9,1,1, -0.323, 10496.761, 332.076, 52776.025 23/03/18,15:28:16,01,11,1, 11.9,1,1, -0.323, 10499.355, 332.221, 52779.999 23/03/18,15:28:16,02,11,1, 11.9,1,1, -0.323, 10499.745, 332.023, 52776.864 23/03/18,15:28:16,03,11,1, 11.9,1,1, -0.323, 10497.467, 332.195, 52776.712 23/03/18,15:28:16,04,11,1, 11.9,1,1, -0.323, 10499.729, 332.004, 52779.291 23/03/18,15:28:16,05,11,1, 11.9,1,1, -0.323, 10498.261, 332.145, 52775.442 23/03/18,15:28:16,06,11,1, 11.9,1,1, -0.323, 10497.869, 332.365, 52778.499 23/03/18,15:28:16,07,11,1, 11.9,1,1, -0.323, 10500.147, 332.197, 52778.560 23/03/18,15:28:16,08,11,1, 11.9,1,1, -0.323, 10497.934, 332.324, 52776.054 23/03/18,15:28:16,09,11,1, 11.9,1,1, -0.323, 10499.304, 332.202, 52779.902 23/03/18,15:28:16,10,11,1, 11.9,1,1, -0.323, 10499.695, 332.024, 52776.815 23/03/18,15:28:16,11,11,1, 11.9,1,1, -0.323, 10497.488, 332.151, 52776.765 23/03/18,15:28:16,12,11,1, 11.9,1,1, -0.323, 10499.712, 332.067, 52779.328 23/03/18,15:28:16,13,11,1, 11.9,1,1, -0.323, 10498.269, 332.141, 52775.419 23/03/18,15:28:16,14,11,1, 11.9,1,1, -0.323, 10497.909, 332.425, 52778.498 23/03/18,15:28:16,15,11,1, 11.9,1,1, -0.323, 10500.135, 332.204, 52778.560 23/03/18,15:28:16,16,11,1, 11.9,1,1, -0.323, 10497.970, 332.323, 52776.070 23/03/18,15:28:16,17,11,1, 11.9,1,1, -0.323, 10499.311, 332.172, 52779.884 23/03/18,15:28:16,18,11,1, 11.9,1,1, -0.323, 10499.708, 332.039, 52776.889 23/03/18,15:28:16,19,11,1, 11.9,1,1, -0.323, 10497.457, 332.149, 52776.667 23/03/18,15:28:17,00,11,1, 11.9,1,1, -0.327, 10497.453, 332.149, 52776.667 23/03/18,15:28:17,01,11,1, 11.9,1,1, -0.327, 10499.353, 332.215, 52779.874 23/03/18,15:28:17,02,11,1, 11.9,1,1, -0.327, 10499.644, 332.027, 52776.830 23/03/18,15:28:17,03,11,1, 11.9,1,1, -0.327, 10497.415, 332.118, 52776.786 23/03/18,15:28:17,04,11,1, 11.9,1,1, -0.327, 10499.652, 332.068, 52779.250 23/03/18,15:28:17,05,11,1, 11.9,1,1, -0.327, 10498.146, 332.180, 52775.525 23/03/18,15:28:17,06,11,1, 11.9,1,1, -0.327, 10498.004, 332.384, 52778.573 23/03/18,15:28:17,07,11,1, 11.9,1,1, -0.327, 10500.029, 332.266, 52778.498 23/03/18,15:28:17,08,11,1, 11.9,1,1, -0.327, 10497.948, 332.333, 52776.210 23/03/18,15:28:17,09,11,1, 11.9,1,1, -0.327, 10499.368, 332.148, 52779.896 23/03/18,15:28:17,10,11,1, 11.9,1,1, -0.327, 10499.623, 332.034, 52776.789 23/03/18,15:28:17,11,11,1, 11.9,1,1, -0.327, 10497.492, 332.151, 52776.780 23/03/18,15:28:17,12,11,1, 11.9,1,1, -0.327, 10499.624, 332.035, 52779.140 23/03/18,15:28:17,13,11,1, 11.9,1,1, -0.327, 10498.190, 332.165, 52775.451 23/03/18,15:28:17,14,11,1, 11.9,1,1, -0.327, 10497.946, 332.354, 52778.628 23/03/18,15:28:17,15,11,1, 11.9,1,1, -0.327, 10500.102, 332.232, 52778.494 23/03/18,15:28:17,16,11,1, 11.9,1,1, -0.327, 10497.906, 332.338, 52776.240 23/03/18,15:28:17,17,11,1, 11.9,1,1, -0.327, 10499.345, 332.173, 52779.917 23/03/18,15:28:17,18,11,1, 11.9,1,1, -0.327, 10499.586, 331.985, 52776.839 23/03/18,15:28:17,19,11,1, 11.9,1,1, -0.327, 10497.497, 332.157, 52776.906 23/03/18,15:28:18,00,11,1, 11.8,1,1, -0.325, 10497.495, 332.157, 52776.906 23/03/18,15:28:18,01,11,1, 11.8,1,1, -0.325, 10499.344, 332.188, 52779.990 23/03/18,15:28:18,02,11,1, 11.8,1,1, -0.325, 10499.704, 331.938, 52776.796 23/03/18,15:28:18,03,11,1, 11.8,1,1, -0.325, 10497.451, 332.171, 52776.742 23/03/18,15:28:18,04,11,1, 11.8,1,1, -0.325, 10499.641, 332.087, 52779.309 23/03/18,15:28:18,05,11,1, 11.8,1,1, -0.325, 10498.178, 332.141, 52775.387 23/03/18,15:28:18,06,11,1, 11.8,1,1, -0.325, 10497.913, 332.361, 52778.548 23/03/18,15:28:18,07,11,1, 11.8,1,1, -0.325, 10500.090, 332.202, 52778.554 23/03/18,15:28:18,08,11,1, 11.8,1,1, -0.325, 10497.873, 332.325, 52776.053 23/03/18,15:28:18,09,11,1, 11.8,1,1, -0.325, 10499.354, 332.219, 52779.889 23/03/18,15:28:18,10,11,1, 11.8,1,1, -0.325, 10499.680, 331.997, 52776.837 23/03/18,15:28:18,11,11,1, 11.8,1,1, -0.325, 10497.416, 332.167, 52776.760 23/03/18,15:28:18,12,11,1, 11.8,1,1, -0.325, 10499.652, 332.039, 52779.331 23/03/18,15:28:18,13,11,1, 11.8,1,1, -0.325, 10498.222, 332.158, 52775.393 23/03/18,15:28:18,14,11,1, 11.8,1,1, -0.325, 10497.881, 332.354, 52778.610 23/03/18,15:28:18,15,11,1, 11.8,1,1, -0.325, 10500.140, 332.178, 52778.596 23/03/18,15:28:18,16,11,1, 11.8,1,1, -0.325, 10497.903, 332.278, 52776.074 23/03/18,15:28:18,17,11,1, 11.8,1,1, -0.325, 10499.365, 332.203, 52779.921 23/03/18,15:28:18,18,11,1, 11.8,1,1, -0.325, 10499.682, 332.018, 52776.846 23/03/18,15:28:18,19,11,1, 11.8,1,1, -0.325, 10497.439, 332.165, 52776.760 23/03/18,15:28:19,00,11,1, 11.9,1,1, -0.323, 10497.437, 332.165, 52776.760 23/03/18,15:28:19,01,11,1, 11.9,1,1, -0.323, 10499.340, 332.246, 52779.992 23/03/18,15:28:19,02,11,1, 11.9,1,1, -0.323, 10499.671, 331.968, 52776.852 23/03/18,15:28:19,03,11,1, 11.9,1,1, -0.323, 10497.413, 332.149, 52776.796 23/03/18,15:28:19,04,11,1, 11.9,1,1, -0.323, 10499.590, 332.023, 52779.288 23/03/18,15:28:19,05,11,1, 11.9,1,1, -0.323, 10498.112, 332.178, 52775.449 23/03/18,15:28:19,06,11,1, 11.9,1,1, -0.323, 10497.935, 332.346, 52778.558 23/03/18,15:28:19,07,11,1, 11.9,1,1, -0.323, 10499.989, 332.223, 52778.458 23/03/18,15:28:19,08,11,1, 11.9,1,1, -0.323, 10497.848, 332.408, 52776.863 23/03/18,15:28:19,09,11,1, 11.9,1,1, -0.323, 10499.538, 332.169, 52779.675 23/03/18,15:28:19,10,11,1, 11.9,1,1, -0.323, 10499.215, 331.967, 52776.516 23/03/18,15:28:19,11,11,1, 11.9,1,1, -0.323, 10497.789, 332.242, 52777.446 23/03/18,15:28:19,12,11,1, 11.9,1,1, -0.323, 10499.571, 331.936, 52778.648 23/03/18,15:28:19,13,11,1, 11.9,1,1, -0.323, 10497.970, 332.156, 52775.669 23/03/18,15:28:19,14,11,1, 11.9,1,1, -0.323, 10498.262, 332.372, 52778.807 23/03/18,15:28:19,15,11,1, 11.9,1,1, -0.323, 10499.716, 332.138, 52777.937 23/03/18,15:28:19,16,11,1, 11.9,1,1, -0.323, 10497.949, 332.366, 52776.681 23/03/18,15:28:19,17,11,1, 11.9,1,1, -0.323, 10499.533, 332.135, 52779.634 23/03/18,15:28:19,18,11,1, 11.9,1,1, -0.323, 10499.276, 331.994, 52776.612 23/03/18,15:28:19,19,11,1, 11.9,1,1, -0.323, 10497.806, 332.227, 52777.423 23/03/18,15:28:20,00,11,1, 11.9,1,1, -0.326, 10497.804, 332.227, 52777.423 23/03/18,15:28:20,01,11,1, 11.9,1,1, -0.326, 10499.452, 332.230, 52779.815 23/03/18,15:28:20,02,11,1, 11.9,1,1, -0.326, 10499.391, 331.973, 52776.722 23/03/18,15:28:20,03,11,1, 11.9,1,1, -0.326, 10497.768, 332.208, 52777.314 23/03/18,15:28:20,04,11,1, 11.9,1,1, -0.326, 10499.550, 331.956, 52778.841 23/03/18,15:28:20,05,11,1, 11.9,1,1, -0.326, 10498.069, 332.186, 52775.640 23/03/18,15:28:20,06,11,1, 11.9,1,1, -0.326, 10498.125, 332.343, 52778.598 23/03/18,15:28:20,07,11,1, 11.9,1,1, -0.326, 10499.822, 332.172, 52778.145 23/03/18,15:28:20,08,11,1, 11.9,1,1, -0.326, 10497.974, 332.409, 52776.552 23/03/18,15:28:20,09,11,1, 11.9,1,1, -0.326, 10499.428, 332.169, 52779.722 23/03/18,15:28:20,10,11,1, 11.9,1,1, -0.326, 10499.411, 331.986, 52776.694 23/03/18,15:28:20,11,11,1, 11.9,1,1, -0.326, 10497.715, 332.212, 52777.302 23/03/18,15:28:20,12,11,1, 11.9,1,1, -0.326, 10499.581, 331.967, 52778.830 23/03/18,15:28:20,13,11,1, 11.9,1,1, -0.326, 10498.069, 332.200, 52775.688 23/03/18,15:28:20,14,11,1, 11.9,1,1, -0.326, 10498.053, 332.335, 52778.626 23/03/18,15:28:20,15,11,1, 11.9,1,1, -0.326, 10499.789, 332.131, 52778.126 23/03/18,15:28:20,16,11,1, 11.9,1,1, -0.326, 10497.964, 332.385, 52776.539 23/03/18,15:28:20,17,11,1, 11.9,1,1, -0.326, 10499.472, 332.157, 52779.705 23/03/18,15:28:20,18,11,1, 11.9,1,1, -0.326, 10499.450, 332.018, 52776.750 23/03/18,15:28:20,19,11,1, 11.9,1,1, -0.326, 10497.716, 332.224, 52777.290 23/03/18,15:28:21,00,11,1, 11.9,1,1, -0.327, 10497.712, 332.224, 52777.290 23/03/18,15:28:21,01,11,1, 11.9,1,1, -0.327, 10499.370, 332.191, 52779.784 23/03/18,15:28:21,02,11,1, 11.9,1,1, -0.327, 10499.430, 332.024, 52776.896 23/03/18,15:28:21,03,11,1, 11.9,1,1, -0.327, 10497.722, 332.248, 52777.247 23/03/18,15:28:21,04,11,1, 11.9,1,1, -0.327, 10499.587, 331.931, 52778.923 23/03/18,15:28:21,05,11,1, 11.9,1,1, -0.327, 10498.019, 332.169, 52775.692 23/03/18,15:28:21,06,11,1, 11.9,1,1, -0.327, 10498.104, 332.371, 52778.622 23/03/18,15:28:21,07,11,1, 11.9,1,1, -0.327, 10499.668, 332.112, 52777.985 23/03/18,15:28:21,08,11,1, 11.9,1,1, -0.327, 10497.928, 332.437, 52776.561 23/03/18,15:28:21,09,11,1, 11.9,1,1, -0.327, 10499.408, 332.208, 52779.682 23/03/18,15:28:21,10,11,1, 11.9,1,1, -0.327, 10499.367, 331.979, 52776.805 23/03/18,15:28:21,11,11,1, 11.9,1,1, -0.327, 10497.811, 332.251, 52777.323 23/03/18,15:28:21,12,11,1, 11.9,1,1, -0.327, 10499.561, 331.955, 52778.722 23/03/18,15:28:21,13,11,1, 11.9,1,1, -0.327, 10498.045, 332.195, 52775.747 23/03/18,15:28:21,14,11,1, 11.9,1,1, -0.327, 10498.065, 332.317, 52778.552 23/03/18,15:28:21,15,11,1, 11.9,1,1, -0.327, 10499.621, 332.077, 52778.000 23/03/18,15:28:21,16,11,1, 11.9,1,1, -0.327, 10497.929, 332.441, 52776.615 23/03/18,15:28:21,17,11,1, 11.9,1,1, -0.327, 10499.414, 332.198, 52779.636 23/03/18,15:28:21,18,11,1, 11.9,1,1, -0.327, 10499.365, 331.996, 52776.805 23/03/18,15:28:21,19,11,1, 11.9,1,1, -0.327, 10497.839, 332.244, 52777.339 23/03/18,15:28:22,00,11,1, 11.9,1,1, -0.325, 10497.837, 332.244, 52777.339 23/03/18,15:28:22,01,11,1, 11.9,1,1, -0.325, 10499.459, 332.436, 52780.804 23/03/18,15:28:22,02,11,1, 11.9,1,1, -0.325, 10499.815, 331.931, 52776.491 23/03/18,15:28:22,03,11,1, 11.9,1,1, -0.325, 10497.090, 332.233, 52776.834 23/03/18,15:28:22,04,11,1, 11.9,1,1, -0.325, 10500.068, 332.111, 52779.956 23/03/18,15:28:22,05,11,1, 11.9,1,1, -0.325, 10497.951, 332.022, 52774.560 23/03/18,15:28:22,06,11,1, 11.9,1,1, -0.325, 10497.696, 332.459, 52779.011 23/03/18,15:28:22,07,11,1, 11.9,1,1, -0.325, 10499.976, 332.272, 52779.357 23/03/18,15:28:22,08,11,1, 11.9,1,1, -0.325, 10497.819, 332.303, 52775.515 23/03/18,15:28:22,09,11,1, 11.9,1,1, -0.325, 10498.888, 332.303, 52779.933 23/03/18,15:28:22,10,11,1, 11.9,1,1, -0.325, 10500.132, 332.125, 52777.548 23/03/18,15:28:22,11,11,1, 11.9,1,1, -0.325, 10497.294, 332.091, 52776.116 23/03/18,15:28:22,12,11,1, 11.9,1,1, -0.325, 10499.583, 332.131, 52779.874 23/03/18,15:28:22,13,11,1, 11.9,1,1, -0.325, 10498.534, 332.098, 52775.396 23/03/18,15:28:22,14,11,1, 11.9,1,1, -0.325, 10497.286, 332.312, 52777.773 23/03/18,15:28:22,15,11,1, 11.9,1,1, -0.325, 10500.118, 332.259, 52779.253 23/03/18,15:28:22,16,11,1, 11.9,1,1, -0.325, 10497.819, 332.283, 52775.490 23/03/18,15:28:22,17,11,1, 11.9,1,1, -0.325, 10498.904, 332.300, 52779.837 23/03/18,15:28:22,18,11,1, 11.9,1,1, -0.325, 10500.162, 332.122, 52777.574 23/03/18,15:28:22,19,11,1, 11.9,1,1, -0.325, 10497.313, 332.071, 52776.158 23/03/18,15:28:23,00,11,1, 11.9,1,1, -0.324, 10497.311, 332.071, 52776.158 23/03/18,15:28:23,01,11,1, 11.9,1,1, -0.324, 10498.692, 332.355, 52779.909 23/03/18,15:28:23,02,11,1, 11.9,1,1, -0.324, 10500.243, 332.153, 52777.734 23/03/18,15:28:23,03,11,1, 11.9,1,1, -0.324, 10497.331, 332.090, 52776.114 23/03/18,15:28:23,04,11,1, 11.9,1,1, -0.324, 10499.552, 332.142, 52779.986 23/03/18,15:28:23,05,11,1, 11.9,1,1, -0.324, 10498.604, 332.101, 52775.604 23/03/18,15:28:23,06,11,1, 11.9,1,1, -0.324, 10497.236, 332.270, 52777.674 23/03/18,15:28:23,07,11,1, 11.9,1,1, -0.324, 10499.954, 332.252, 52779.205 23/03/18,15:28:23,08,11,1, 11.9,1,1, -0.324, 10497.818, 332.278, 52775.518 23/03/18,15:28:23,09,11,1, 11.9,1,1, -0.324, 10498.757, 332.338, 52779.841 23/03/18,15:28:23,10,11,1, 11.9,1,1, -0.324, 10500.157, 332.169, 52777.726 23/03/18,15:28:23,11,11,1, 11.9,1,1, -0.324, 10497.389, 332.178, 52776.190 23/03/18,15:28:23,12,11,1, 11.9,1,1, -0.324, 10499.561, 332.114, 52779.845 23/03/18,15:28:23,13,11,1, 11.9,1,1, -0.324, 10498.612, 332.056, 52775.575 23/03/18,15:28:23,14,11,1, 11.9,1,1, -0.324, 10497.213, 332.268, 52777.674 23/03/18,15:28:23,15,11,1, 11.9,1,1, -0.324, 10499.981, 332.249, 52779.192 23/03/18,15:28:23,16,11,1, 11.9,1,1, -0.324, 10497.836, 332.317, 52775.480 23/03/18,15:28:23,17,11,1, 11.9,1,1, -0.324, 10498.743, 332.347, 52779.811 23/03/18,15:28:23,18,11,1, 11.9,1,1, -0.324, 10500.144, 332.155, 52777.801 23/03/18,15:28:23,19,11,1, 11.9,1,1, -0.324, 10497.375, 332.145, 52776.220 23/03/18,15:28:24,00,11,1, 11.9,1,1, -0.326, 10497.370, 332.145, 52776.220 23/03/18,15:28:24,01,11,1, 11.9,1,1, -0.326, 10498.484, 332.330, 52779.717 23/03/18,15:28:24,02,11,1, 11.9,1,1, -0.326, 10500.320, 332.123, 52778.111 23/03/18,15:28:24,03,11,1, 11.9,1,1, -0.326, 10497.364, 332.154, 52775.951 23/03/18,15:28:24,04,11,1, 11.9,1,1, -0.326, 10499.514, 332.156, 52780.104 23/03/18,15:28:24,05,11,1, 11.9,1,1, -0.326, 10498.858, 332.025, 52775.692 23/03/18,15:28:24,06,11,1, 11.9,1,1, -0.326, 10497.083, 332.257, 52777.312 23/03/18,15:28:24,07,11,1, 11.9,1,1, -0.326, 10499.964, 332.269, 52779.415 23/03/18,15:28:24,08,11,1, 11.9,1,1, -0.326, 10497.900, 332.258, 52775.268 23/03/18,15:28:24,09,11,1, 11.9,1,1, -0.326, 10498.497, 332.363, 52779.721 23/03/18,15:28:24,10,11,1, 11.9,1,1, -0.326, 10500.268, 332.170, 52778.164 23/03/18,15:28:24,11,11,1, 11.9,1,1, -0.326, 10497.443, 332.162, 52775.975 23/03/18,15:28:24,12,11,1, 11.9,1,1, -0.326, 10499.519, 332.189, 52780.038 23/03/18,15:28:24,13,11,1, 11.9,1,1, -0.326, 10498.855, 332.030, 52775.728 23/03/18,15:28:24,14,11,1, 11.9,1,1, -0.326, 10497.071, 332.228, 52777.257 23/03/18,15:28:24,15,11,1, 11.9,1,1, -0.326, 10499.978, 332.328, 52779.531 23/03/18,15:28:24,16,11,1, 11.9,1,1, -0.326, 10497.867, 332.281, 52775.394 23/03/18,15:28:24,17,11,1, 11.9,1,1, -0.326, 10498.433, 332.382, 52779.668 23/03/18,15:28:24,18,11,1, 11.9,1,1, -0.326, 10500.301, 332.171, 52778.192 23/03/18,15:28:24,19,11,1, 11.9,1,1, -0.326, 10497.441, 332.150, 52776.003 23/03/18,15:28:25,00,11,1, 11.9,1,1, -0.323, 10497.437, 332.150, 52776.003 23/03/18,15:28:25,01,11,1, 11.9,1,1, -0.323, 10498.244, 332.494, 52780.275 23/03/18,15:28:25,02,11,1, 11.9,1,1, -0.323, 10500.722, 332.163, 52778.191 23/03/18,15:28:25,03,11,1, 11.9,1,1, -0.323, 10496.894, 332.148, 52775.349 23/03/18,15:28:25,04,11,1, 11.9,1,1, -0.323, 10499.867, 332.362, 52781.152 23/03/18,15:28:25,05,11,1, 11.9,1,1, -0.323, 10499.007, 331.888, 52775.161 23/03/18,15:28:25,06,11,1, 11.9,1,1, -0.323, 10496.737, 332.268, 52777.357 23/03/18,15:28:25,07,11,1, 11.9,1,1, -0.323, 10500.339, 332.305, 52779.902 23/03/18,15:28:25,08,11,1, 11.9,1,1, -0.323, 10497.513, 332.124, 52774.340 23/03/18,15:28:25,09,11,1, 11.9,1,1, -0.323, 10498.328, 332.521, 52780.208 23/03/18,15:28:25,10,11,1, 11.9,1,1, -0.323, 10500.603, 332.139, 52778.169 23/03/18,15:28:25,11,11,1, 11.9,1,1, -0.323, 10496.993, 332.093, 52775.483 23/03/18,15:28:25,12,11,1, 11.9,1,1, -0.323, 10499.823, 332.330, 52781.059 23/03/18,15:28:25,13,11,1, 11.9,1,1, -0.323, 10499.029, 331.865, 52775.161 23/03/18,15:28:25,14,11,1, 11.9,1,1, -0.323, 10496.663, 332.252, 52777.218 23/03/18,15:28:25,15,11,1, 11.9,1,1, -0.323, 10500.366, 332.296, 52779.948 23/03/18,15:28:25,16,11,1, 11.9,1,1, -0.323, 10497.505, 332.158, 52774.396 23/03/18,15:28:25,17,11,1, 11.9,1,1, -0.323, 10498.235, 332.531, 52780.199 23/03/18,15:28:25,18,11,1, 11.9,1,1, -0.323, 10500.674, 332.160, 52778.216 23/03/18,15:28:25,19,11,1, 11.9,1,1, -0.323, 10496.979, 332.121, 52775.476 23/03/18,15:28:26,00,11,1, 11.9,1,1, -0.320, 10496.978, 332.121, 52775.476 23/03/18,15:28:26,01,11,1, 11.9,1,1, -0.320, 10497.862, 332.534, 52779.821 23/03/18,15:28:26,02,11,1, 11.9,1,1, -0.320, 10500.831, 332.291, 52778.703 23/03/18,15:28:26,03,11,1, 11.9,1,1, -0.320, 10497.024, 332.147, 52775.225 23/03/18,15:28:26,04,11,1, 11.9,1,1, -0.320, 10499.672, 332.375, 52781.265 23/03/18,15:28:26,05,11,1, 11.9,1,1, -0.320, 10499.494, 331.948, 52775.599 23/03/18,15:28:26,06,11,1, 11.9,1,1, -0.320, 10496.536, 332.195, 52776.805 23/03/18,15:28:26,07,11,1, 11.9,1,1, -0.320, 10500.270, 332.331, 52780.345 23/03/18,15:28:26,08,11,1, 11.9,1,1, -0.320, 10497.631, 332.112, 52774.215 23/03/18,15:28:26,09,11,1, 11.9,1,1, -0.320, 10497.858, 332.557, 52779.854 23/03/18,15:28:26,10,11,1, 11.9,1,1, -0.320, 10500.790, 332.277, 52778.697 23/03/18,15:28:26,11,11,1, 11.9,1,1, -0.320, 10497.013, 332.098, 52775.104 23/03/18,15:28:26,12,11,1, 11.9,1,1, -0.320, 10499.665, 332.352, 52781.214 23/03/18,15:28:26,13,11,1, 11.9,1,1, -0.320, 10499.447, 331.865, 52775.596 23/03/18,15:28:26,14,11,1, 11.9,1,1, -0.320, 10496.576, 332.174, 52776.841 23/03/18,15:28:26,15,11,1, 11.9,1,1, -0.320, 10500.263, 332.305, 52780.273 23/03/18,15:28:26,16,11,1, 11.9,1,1, -0.320, 10497.709, 332.070, 52774.260 23/03/18,15:28:26,17,11,1, 11.9,1,1, -0.320, 10497.875, 332.537, 52779.799 23/03/18,15:28:26,18,11,1, 11.9,1,1, -0.320, 10500.762, 332.287, 52778.767 23/03/18,15:28:26,19,11,1, 11.9,1,1, -0.320, 10497.012, 332.125, 52775.040 23/03/18,15:28:27,00,11,1, 11.9,1,1, -0.324, 10497.011, 332.125, 52775.040 23/03/18,15:28:27,01,11,1, 11.9,1,1, -0.324, 10497.508, 332.537, 52779.306 23/03/18,15:28:27,02,11,1, 11.9,1,1, -0.324, 10500.728, 332.278, 52779.010 23/03/18,15:28:27,03,11,1, 11.9,1,1, -0.324, 10497.038, 332.178, 52774.958 23/03/18,15:28:27,04,11,1, 11.9,1,1, -0.324, 10499.459, 332.430, 52781.283 23/03/18,15:28:27,05,11,1, 11.9,1,1, -0.324, 10499.689, 331.960, 52776.131 23/03/18,15:28:27,06,11,1, 11.9,1,1, -0.324, 10496.646, 332.221, 52776.544 23/03/18,15:28:27,07,11,1, 11.9,1,1, -0.324, 10500.144, 332.276, 52780.321 23/03/18,15:28:27,08,11,1, 11.9,1,1, -0.324, 10497.801, 332.028, 52774.298 23/03/18,15:28:27,09,11,1, 11.9,1,1, -0.324, 10497.567, 332.545, 52779.319 23/03/18,15:28:27,10,11,1, 11.9,1,1, -0.324, 10500.677, 332.321, 52778.964 23/03/18,15:28:27,11,11,1, 11.9,1,1, -0.324, 10497.139, 332.186, 52775.086 23/03/18,15:28:27,12,11,1, 11.9,1,1, -0.324, 10499.432, 332.458, 52781.144 23/03/18,15:28:27,13,11,1, 11.9,1,1, -0.324, 10499.739, 331.940, 52776.188 23/03/18,15:28:27,14,11,1, 11.9,1,1, -0.324, 10496.631, 332.208, 52776.456 23/03/18,15:28:27,15,11,1, 11.9,1,1, -0.324, 10500.179, 332.299, 52780.435 23/03/18,15:28:27,16,11,1, 11.9,1,1, -0.324, 10497.835, 332.075, 52774.312 23/03/18,15:28:27,17,11,1, 11.9,1,1, -0.324, 10497.492, 332.505, 52779.234 23/03/18,15:28:27,18,11,1, 11.9,1,1, -0.324, 10500.693, 332.301, 52778.975 23/03/18,15:28:27,19,11,1, 11.9,1,1, -0.324, 10497.168, 332.210, 52775.033 23/03/18,15:28:28,00,11,1, 11.9,1,1, -0.323, 10497.161, 332.210, 52775.033 23/03/18,15:28:28,01,11,1, 11.9,1,1, -0.323, 10496.881, 332.476, 52778.595 23/03/18,15:28:28,02,11,1, 11.9,1,1, -0.323, 10501.031, 332.446, 52779.982 23/03/18,15:28:28,03,11,1, 11.9,1,1, -0.323, 10497.113, 332.083, 52774.192 23/03/18,15:28:28,04,11,1, 11.9,1,1, -0.323, 10499.013, 332.539, 52781.331 23/03/18,15:28:28,05,11,1, 11.9,1,1, -0.323, 10500.463, 332.034, 52776.938 23/03/18,15:28:28,06,11,1, 11.9,1,1, -0.323, 10496.284, 332.036, 52775.508 23/03/18,15:28:28,07,11,1, 11.9,1,1, -0.323, 10500.171, 332.368, 52781.342 23/03/18,15:28:28,08,11,1, 11.9,1,1, -0.323, 10498.302, 331.970, 52774.114 23/03/18,15:28:28,09,11,1, 11.9,1,1, -0.323, 10496.771, 332.486, 52778.480 23/03/18,15:28:28,10,11,1, 11.9,1,1, -0.323, 10500.962, 332.441, 52780.035 23/03/18,15:28:28,11,11,1, 11.9,1,1, -0.323, 10497.117, 332.110, 52774.167 23/03/18,15:28:28,12,11,1, 11.9,1,1, -0.323, 10498.988, 332.526, 52781.287 23/03/18,15:28:28,13,11,1, 11.9,1,1, -0.323, 10500.505, 332.069, 52776.983 23/03/18,15:28:28,14,11,1, 11.9,1,1, -0.323, 10496.308, 332.039, 52775.473 23/03/18,15:28:28,15,11,1, 11.9,1,1, -0.323, 10500.149, 332.385, 52781.352 23/03/18,15:28:28,16,11,1, 11.9,1,1, -0.323, 10498.388, 331.977, 52774.143 23/03/18,15:28:28,17,11,1, 11.9,1,1, -0.323, 10496.777, 332.483, 52778.457 23/03/18,15:28:28,18,11,1, 11.9,1,1, -0.323, 10500.974, 332.462, 52780.027 23/03/18,15:28:28,19,11,1, 11.9,1,1, -0.323, 10497.152, 332.083, 52774.124 23/03/18,15:28:29,00,11,1, 11.9,1,1, -0.323, 10497.144, 332.083, 52774.124 23/03/18,15:28:29,01,11,1, 11.9,1,1, -0.323, 10496.578, 332.399, 52778.000 23/03/18,15:28:29,02,11,1, 11.9,1,1, -0.323, 10500.902, 332.444, 52780.224 23/03/18,15:28:29,03,11,1, 11.9,1,1, -0.323, 10497.286, 332.137, 52774.050 23/03/18,15:28:29,04,11,1, 11.9,1,1, -0.323, 10498.720, 332.597, 52781.195 23/03/18,15:28:29,05,11,1, 11.9,1,1, -0.323, 10500.584, 332.109, 52777.406 23/03/18,15:28:29,06,11,1, 11.9,1,1, -0.323, 10496.470, 332.066, 52775.368 23/03/18,15:28:29,07,11,1, 11.9,1,1, -0.323, 10500.034, 332.396, 52781.222 23/03/18,15:28:29,08,11,1, 11.9,1,1, -0.323, 10498.531, 331.948, 52774.419 23/03/18,15:28:29,09,11,1, 11.9,1,1, -0.323, 10496.642, 332.421, 52777.995 23/03/18,15:28:29,10,11,1, 11.9,1,1, -0.323, 10500.839, 332.503, 52780.204 23/03/18,15:28:29,11,11,1, 11.9,1,1, -0.323, 10497.285, 332.163, 52774.170 23/03/18,15:28:29,12,11,1, 11.9,1,1, -0.323, 10498.724, 332.556, 52781.087 23/03/18,15:28:29,13,11,1, 11.9,1,1, -0.323, 10500.641, 332.117, 52777.501 23/03/18,15:28:29,14,11,1, 11.9,1,1, -0.323, 10496.494, 332.016, 52775.293 23/03/18,15:28:29,15,11,1, 11.9,1,1, -0.323, 10499.988, 332.403, 52781.305 23/03/18,15:28:29,16,11,1, 11.9,1,1, -0.323, 10498.567, 331.989, 52774.456 23/03/18,15:28:29,17,11,1, 11.9,1,1, -0.323, 10496.644, 332.441, 52777.935 23/03/18,15:28:29,18,11,1, 11.9,1,1, -0.323, 10500.822, 332.483, 52780.189 23/03/18,15:28:29,19,11,1, 11.9,1,1, -0.323, 10497.286, 332.119, 52774.205 23/03/18,15:28:30,00,11,1, 11.9,1,1, -0.325, 10497.278, 332.119, 52774.205 23/03/18,15:28:30,01,11,1, 11.9,1,1, -0.325, 10496.393, 332.354, 52777.446 23/03/18,15:28:30,02,11,1, 11.9,1,1, -0.325, 10500.753, 332.519, 52780.500 23/03/18,15:28:30,03,11,1, 11.9,1,1, -0.325, 10497.357, 332.074, 52773.999 23/03/18,15:28:30,04,11,1, 11.9,1,1, -0.325, 10498.388, 332.599, 52780.902 23/03/18,15:28:30,05,11,1, 11.9,1,1, -0.325, 10500.836, 332.198, 52778.045 23/03/18,15:28:30,06,11,1, 11.9,1,1, -0.325, 10496.485, 332.031, 52774.948 23/03/18,15:28:30,07,11,1, 11.9,1,1, -0.325, 10499.888, 332.376, 52781.476 23/03/18,15:28:30,08,11,1, 11.9,1,1, -0.325, 10498.910, 331.932, 52774.562 23/03/18,15:28:30,09,11,1, 11.9,1,1, -0.325, 10496.367, 332.343, 52777.363 23/03/18,15:28:30,10,11,1, 11.9,1,1, -0.325, 10500.743, 332.493, 52780.374 23/03/18,15:28:30,11,11,1, 11.9,1,1, -0.325, 10497.383, 332.158, 52774.002 23/03/18,15:28:30,12,11,1, 11.9,1,1, -0.325, 10498.377, 332.595, 52780.776 23/03/18,15:28:30,13,11,1, 11.9,1,1, -0.325, 10500.841, 332.177, 52778.079 23/03/18,15:28:30,14,11,1, 11.9,1,1, -0.325, 10496.510, 332.068, 52774.990 23/03/18,15:28:30,15,11,1, 11.9,1,1, -0.325, 10499.866, 332.455, 52781.513 23/03/18,15:28:30,16,11,1, 11.9,1,1, -0.325, 10498.899, 331.987, 52774.704 23/03/18,15:28:30,17,11,1, 11.9,1,1, -0.325, 10496.382, 332.366, 52777.419 23/03/18,15:28:30,18,11,1, 11.9,1,1, -0.325, 10500.707, 332.511, 52780.523 23/03/18,15:28:30,19,11,1, 11.9,1,1, -0.325, 10497.335, 332.119, 52774.007 23/03/18,15:28:31,00,11,1, 11.9,1,1, -0.323, 10497.328, 332.119, 52774.007 23/03/18,15:28:31,01,11,1, 11.9,1,1, -0.323, 10496.104, 332.336, 52777.321 23/03/18,15:28:31,02,11,1, 11.9,1,1, -0.323, 10500.948, 332.554, 52780.963 23/03/18,15:28:31,03,11,1, 11.9,1,1, -0.323, 10497.185, 332.069, 52773.426 23/03/18,15:28:31,04,11,1, 11.9,1,1, -0.323, 10498.264, 332.702, 52781.156 23/03/18,15:28:31,05,11,1, 11.9,1,1, -0.323, 10501.045, 332.208, 52778.140 23/03/18,15:28:31,06,11,1, 11.9,1,1, -0.323, 10496.314, 332.078, 52774.754 23/03/18,15:28:31,07,11,1, 11.9,1,1, -0.323, 10500.039, 332.499, 52781.964 23/03/18,15:28:31,08,11,1, 11.9,1,1, -0.323, 10499.001, 331.891, 52774.449 23/03/18,15:28:31,09,11,1, 11.9,1,1, -0.323, 10496.202, 332.364, 52777.405 23/03/18,15:28:31,10,11,1, 11.9,1,1, -0.323, 10500.894, 332.524, 52780.808 23/03/18,15:28:31,11,11,1, 11.9,1,1, -0.323, 10497.189, 332.083, 52773.542 23/03/18,15:28:31,12,11,1, 11.9,1,1, -0.323, 10498.230, 332.654, 52781.058 23/03/18,15:28:31,13,11,1, 11.9,1,1, -0.323, 10501.063, 332.205, 52778.143 23/03/18,15:28:31,14,11,1, 11.9,1,1, -0.323, 10496.337, 332.054, 52774.694 23/03/18,15:28:31,15,11,1, 11.9,1,1, -0.323, 10500.072, 332.541, 52782.050 23/03/18,15:28:31,16,11,1, 11.9,1,1, -0.323, 10499.036, 331.892, 52774.458 23/03/18,15:28:31,17,11,1, 11.9,1,1, -0.323, 10496.168, 332.365, 52777.313 23/03/18,15:28:31,18,11,1, 11.9,1,1, -0.323, 10500.876, 332.546, 52780.818 23/03/18,15:28:31,19,11,1, 11.9,1,1, -0.323, 10497.227, 332.121, 52773.533 23/03/18,15:28:32,00,11,1, 11.9,1,1, -0.324, 10497.220, 332.121, 52773.533 23/03/18,15:28:32,01,11,1, 11.9,1,1, -0.324, 10496.296, 332.168, 52775.994 23/03/18,15:28:32,02,11,1, 11.9,1,1, -0.324, 10500.063, 332.572, 52780.837 23/03/18,15:28:32,03,11,1, 11.9,1,1, -0.324, 10498.112, 332.263, 52774.665 23/03/18,15:28:32,04,11,1, 11.9,1,1, -0.324, 10497.594, 332.480, 52779.283 23/03/18,15:28:32,05,11,1, 11.9,1,1, -0.324, 10500.901, 332.437, 52779.497 23/03/18,15:28:32,06,11,1, 11.9,1,1, -0.324, 10497.116, 332.024, 52774.710 23/03/18,15:28:32,07,11,1, 11.9,1,1, -0.324, 10499.081, 332.335, 52780.804 23/03/18,15:28:32,08,11,1, 11.9,1,1, -0.324, 10499.674, 332.145, 52776.242 23/03/18,15:28:32,09,11,1, 11.9,1,1, -0.324, 10496.290, 332.146, 52776.071 23/03/18,15:28:32,10,11,1, 11.9,1,1, -0.324, 10500.080, 332.517, 52780.707 23/03/18,15:28:32,11,11,1, 11.9,1,1, -0.324, 10498.160, 332.252, 52774.694 23/03/18,15:28:32,12,11,1, 11.9,1,1, -0.324, 10497.585, 332.466, 52779.225 23/03/18,15:28:32,13,11,1, 11.9,1,1, -0.324, 10500.919, 332.444, 52779.438 23/03/18,15:28:32,14,11,1, 11.9,1,1, -0.324, 10497.137, 332.002, 52774.670 23/03/18,15:28:32,15,11,1, 11.9,1,1, -0.324, 10499.075, 332.353, 52780.767 23/03/18,15:28:32,16,11,1, 11.9,1,1, -0.324, 10499.656, 332.150, 52776.291 23/03/18,15:28:32,17,11,1, 11.9,1,1, -0.324, 10496.311, 332.145, 52775.942 23/03/18,15:28:32,18,11,1, 11.9,1,1, -0.324, 10500.013, 332.568, 52780.674 23/03/18,15:28:32,19,11,1, 11.9,1,1, -0.324, 10498.148, 332.209, 52774.727 23/03/18,15:28:33,00,11,1, 11.9,1,1, -0.328, 10498.146, 332.209, 52774.727 23/03/18,15:28:33,01,11,1, 11.9,1,1, -0.328, 10496.316, 332.178, 52775.970 23/03/18,15:28:33,02,11,1, 11.9,1,1, -0.328, 10500.048, 332.516, 52780.788 23/03/18,15:28:33,03,11,1, 11.9,1,1, -0.328, 10498.162, 332.264, 52774.696 23/03/18,15:28:33,04,11,1, 11.9,1,1, -0.328, 10497.578, 332.520, 52779.215 23/03/18,15:28:33,05,11,1, 11.9,1,1, -0.328, 10500.790, 332.420, 52779.453 23/03/18,15:28:33,06,11,1, 11.9,1,1, -0.328, 10497.262, 332.126, 52774.909 23/03/18,15:28:33,07,11,1, 11.9,1,1, -0.328, 10499.113, 332.360, 52780.712 23/03/18,15:28:33,08,11,1, 11.9,1,1, -0.328, 10499.642, 332.152, 52776.395 23/03/18,15:28:33,09,11,1, 11.9,1,1, -0.328, 10496.372, 332.132, 52776.011 23/03/18,15:28:33,10,11,1, 11.9,1,1, -0.328, 10499.948, 332.535, 52780.676 23/03/18,15:28:33,11,11,1, 11.9,1,1, -0.328, 10498.168, 332.244, 52774.764 23/03/18,15:28:33,12,11,1, 11.9,1,1, -0.328, 10497.528, 332.469, 52779.105 23/03/18,15:28:33,13,11,1, 11.9,1,1, -0.328, 10500.839, 332.458, 52779.468 23/03/18,15:28:33,14,11,1, 11.9,1,1, -0.328, 10497.204, 332.062, 52774.806 23/03/18,15:28:33,15,11,1, 11.9,1,1, -0.328, 10499.131, 332.350, 52780.719 23/03/18,15:28:33,16,11,1, 11.9,1,1, -0.328, 10499.674, 332.117, 52776.401 23/03/18,15:28:33,17,11,1, 11.9,1,1, -0.328, 10496.387, 332.131, 52776.024 23/03/18,15:28:33,18,11,1, 11.9,1,1, -0.328, 10499.950, 332.529, 52780.705 23/03/18,15:28:33,19,11,1, 11.9,1,1, -0.328, 10498.161, 332.245, 52774.818 23/03/18,15:28:34,00,11,1, 11.9,1,1, -0.326, 10498.154, 332.245, 52774.818 23/03/18,15:28:34,01,11,1, 11.9,1,1, -0.326, 10496.633, 332.352, 52777.245 23/03/18,15:28:34,02,11,1, 11.9,1,1, -0.326, 10500.186, 332.396, 52779.979 23/03/18,15:28:34,03,11,1, 11.9,1,1, -0.326, 10497.476, 332.229, 52774.555 23/03/18,15:28:34,04,11,1, 11.9,1,1, -0.326, 10498.227, 332.664, 52780.253 23/03/18,15:28:34,05,11,1, 11.9,1,1, -0.326, 10500.518, 332.261, 52778.252 23/03/18,15:28:34,06,11,1, 11.9,1,1, -0.326, 10496.957, 332.243, 52775.655 23/03/18,15:28:34,07,11,1, 11.9,1,1, -0.326, 10499.736, 332.424, 52781.025 23/03/18,15:28:34,08,11,1, 11.9,1,1, -0.326, 10498.986, 331.990, 52775.361 23/03/18,15:28:34,09,11,1, 11.9,1,1, -0.326, 10496.704, 332.346, 52777.330 23/03/18,15:28:34,10,11,1, 11.9,1,1, -0.326, 10500.178, 332.356, 52779.919 23/03/18,15:28:34,11,11,1, 11.9,1,1, -0.326, 10497.517, 332.247, 52774.582 23/03/18,15:28:34,12,11,1, 11.9,1,1, -0.326, 10498.173, 332.705, 52780.215 23/03/18,15:28:34,13,11,1, 11.9,1,1, -0.326, 10500.460, 332.277, 52778.165 23/03/18,15:28:34,14,11,1, 11.9,1,1, -0.326, 10497.028, 332.253, 52775.649 23/03/18,15:28:34,15,11,1, 11.9,1,1, -0.326, 10499.736, 332.371, 52780.995 23/03/18,15:28:34,16,11,1, 11.9,1,1, -0.326, 10499.008, 332.004, 52775.336 23/03/18,15:28:34,17,11,1, 11.9,1,1, -0.326, 10496.668, 332.352, 52777.311 23/03/18,15:28:34,18,11,1, 11.9,1,1, -0.326, 10500.163, 332.410, 52779.920 23/03/18,15:28:34,19,11,1, 11.9,1,1, -0.326, 10497.453, 332.277, 52774.597 23/03/18,15:28:35,00,11,1, 11.9,1,1, -0.323, 10497.445, 332.277, 52774.597 23/03/18,15:28:35,01,11,1, 11.9,1,1, -0.323, 10496.726, 332.305, 52777.304 23/03/18,15:28:35,02,11,1, 11.9,1,1, -0.323, 10500.189, 332.347, 52779.902 23/03/18,15:28:35,03,11,1, 11.9,1,1, -0.323, 10497.479, 332.199, 52774.589 23/03/18,15:28:35,04,11,1, 11.9,1,1, -0.323, 10498.291, 332.595, 52780.312 23/03/18,15:28:35,05,11,1, 11.9,1,1, -0.323, 10500.410, 332.269, 52778.091 23/03/18,15:28:35,06,11,1, 11.9,1,1, -0.323, 10497.067, 332.273, 52775.823 23/03/18,15:28:35,07,11,1, 11.9,1,1, -0.323, 10499.677, 332.356, 52780.872 23/03/18,15:28:35,08,11,1, 11.9,1,1, -0.323, 10498.917, 332.015, 52775.411 23/03/18,15:28:35,09,11,1, 11.9,1,1, -0.323, 10496.771, 332.343, 52777.442 23/03/18,15:28:35,10,11,1, 11.9,1,1, -0.323, 10500.145, 332.335, 52779.739 23/03/18,15:28:35,11,11,1, 11.9,1,1, -0.323, 10497.440, 332.235, 52774.695 23/03/18,15:28:35,12,11,1, 11.9,1,1, -0.323, 10498.265, 332.644, 52780.231 23/03/18,15:28:35,13,11,1, 11.9,1,1, -0.323, 10500.442, 332.257, 52778.165 23/03/18,15:28:35,14,11,1, 11.9,1,1, -0.323, 10497.005, 332.265, 52775.757 23/03/18,15:28:35,15,11,1, 11.9,1,1, -0.323, 10499.731, 332.396, 52780.910 23/03/18,15:28:35,16,11,1, 11.9,1,1, -0.323, 10498.948, 331.997, 52775.414 23/03/18,15:28:35,17,11,1, 11.9,1,1, -0.323, 10496.798, 332.362, 52777.487 23/03/18,15:28:35,18,11,1, 11.9,1,1, -0.323, 10500.126, 332.402, 52779.787 23/03/18,15:28:35,19,11,1, 11.9,1,1, -0.323, 10497.451, 332.302, 52774.717 23/03/18,15:28:36,00,11,1, 11.9,1,1, -0.324, 10497.445, 332.302, 52774.717 23/03/18,15:28:36,01,11,1, 11.9,1,1, -0.324, 10496.696, 332.318, 52777.371 23/03/18,15:28:36,02,11,1, 11.9,1,1, -0.324, 10500.184, 332.364, 52779.921 23/03/18,15:28:36,03,11,1, 11.9,1,1, -0.324, 10497.423, 332.250, 52774.601 23/03/18,15:28:36,04,11,1, 11.9,1,1, -0.324, 10498.273, 332.639, 52780.196 23/03/18,15:28:36,05,11,1, 11.9,1,1, -0.324, 10500.470, 332.285, 52778.201 23/03/18,15:28:36,06,11,1, 11.9,1,1, -0.324, 10496.995, 332.277, 52775.617 23/03/18,15:28:36,07,11,1, 11.9,1,1, -0.324, 10499.725, 332.404, 52780.946 23/03/18,15:28:36,08,11,1, 11.9,1,1, -0.324, 10498.930, 331.998, 52775.307 23/03/18,15:28:36,09,11,1, 11.9,1,1, -0.324, 10496.717, 332.374, 52777.415 23/03/18,15:28:36,10,11,1, 11.9,1,1, -0.324, 10500.168, 332.387, 52779.889 23/03/18,15:28:36,11,11,1, 11.9,1,1, -0.324, 10497.455, 332.250, 52774.619 23/03/18,15:28:36,12,11,1, 11.9,1,1, -0.324, 10498.214, 332.580, 52780.208 23/03/18,15:28:36,13,11,1, 11.9,1,1, -0.324, 10500.463, 332.264, 52778.177 23/03/18,15:28:36,14,11,1, 11.9,1,1, -0.324, 10497.006, 332.253, 52775.669 23/03/18,15:28:36,15,11,1, 11.9,1,1, -0.324, 10499.731, 332.370, 52780.982 23/03/18,15:28:36,16,11,1, 11.9,1,1, -0.324, 10498.929, 331.982, 52775.276 23/03/18,15:28:36,17,11,1, 11.9,1,1, -0.324, 10496.720, 332.429, 52777.391 23/03/18,15:28:36,18,11,1, 11.9,1,1, -0.324, 10500.153, 332.423, 52779.887 23/03/18,15:28:36,19,11,1, 11.9,1,1, -0.324, 10497.427, 332.275, 52774.681 23/03/18,15:28:37,00,11,1, 11.8,1,1, -0.325, 10497.420, 332.275, 52774.681 23/03/18,15:28:37,01,11,1, 11.8,1,1, -0.325, 10496.266, 332.465, 52777.796 23/03/18,15:28:37,02,11,1, 11.8,1,1, -0.325, 10500.860, 332.475, 52780.468 23/03/18,15:28:37,03,11,1, 11.8,1,1, -0.325, 10496.825, 332.082, 52773.390 23/03/18,15:28:37,04,11,1, 11.8,1,1, -0.325, 10498.428, 332.812, 52781.494 23/03/18,15:28:37,05,11,1, 11.8,1,1, -0.325, 10500.813, 332.169, 52777.621 23/03/18,15:28:37,06,11,1, 11.8,1,1, -0.325, 10496.257, 332.157, 52775.071 23/03/18,15:28:37,07,11,1, 11.8,1,1, -0.325, 10500.224, 332.543, 52781.978 23/03/18,15:28:37,08,11,1, 11.8,1,1, -0.325, 10498.728, 331.851, 52774.165 23/03/18,15:28:37,09,11,1, 11.8,1,1, -0.325, 10496.316, 332.451, 52777.805 23/03/18,15:28:37,10,11,1, 11.8,1,1, -0.325, 10500.864, 332.444, 52780.335 23/03/18,15:28:37,11,11,1, 11.8,1,1, -0.325, 10496.877, 332.154, 52773.440 23/03/18,15:28:37,12,11,1, 11.8,1,1, -0.325, 10498.417, 332.794, 52781.348 23/03/18,15:28:37,13,11,1, 11.8,1,1, -0.325, 10500.824, 332.169, 52777.633 23/03/18,15:28:37,14,11,1, 11.8,1,1, -0.325, 10496.273, 332.183, 52775.145 23/03/18,15:28:37,15,11,1, 11.8,1,1, -0.325, 10500.279, 332.531, 52782.042 23/03/18,15:28:37,16,11,1, 11.8,1,1, -0.325, 10498.697, 331.837, 52774.119 23/03/18,15:28:37,17,11,1, 11.8,1,1, -0.325, 10496.335, 332.491, 52777.834 23/03/18,15:28:37,18,11,1, 11.8,1,1, -0.325, 10500.845, 332.461, 52780.360 23/03/18,15:28:37,19,11,1, 11.8,1,1, -0.325, 10496.906, 332.128, 52773.504 23/03/18,15:28:38,00,11,1, 12.0,1,1, -0.325, 10496.902, 332.128, 52773.504 23/03/18,15:28:38,01,11,1, 12.0,1,1, -0.325, 10496.402, 332.598, 52778.749 23/03/18,15:28:38,02,11,1, 12.0,1,1, -0.325, 10501.179, 332.406, 52780.014 23/03/18,15:28:38,03,11,1, 12.0,1,1, -0.325, 10496.373, 332.089, 52773.132 23/03/18,15:28:38,04,11,1, 12.0,1,1, -0.325, 10498.942, 332.868, 52782.309 23/03/18,15:28:38,05,11,1, 12.0,1,1, -0.325, 10500.646, 332.040, 52776.702 23/03/18,15:28:38,06,11,1, 12.0,1,1, -0.325, 10495.939, 332.250, 52775.502 23/03/18,15:28:38,07,11,1, 12.0,1,1, -0.325, 10500.776, 332.518, 52782.380 23/03/18,15:28:38,08,11,1, 12.0,1,1, -0.325, 10498.170, 331.767, 52773.246 23/03/18,15:28:38,09,11,1, 12.0,1,1, -0.325, 10496.448, 332.683, 52778.862 23/03/18,15:28:38,10,11,1, 12.0,1,1, -0.325, 10501.163, 332.406, 52779.972 23/03/18,15:28:38,11,11,1, 12.0,1,1, -0.325, 10496.378, 332.129, 52773.241 23/03/18,15:28:38,12,11,1, 12.0,1,1, -0.325, 10498.978, 332.901, 52782.341 23/03/18,15:28:38,13,11,1, 12.0,1,1, -0.325, 10500.659, 331.975, 52776.666 23/03/18,15:28:38,14,11,1, 12.0,1,1, -0.325, 10495.945, 332.222, 52775.537 23/03/18,15:28:38,15,11,1, 12.0,1,1, -0.325, 10500.771, 332.556, 52782.367 23/03/18,15:28:38,16,11,1, 12.0,1,1, -0.325, 10498.139, 331.799, 52773.200 23/03/18,15:28:38,17,11,1, 12.0,1,1, -0.325, 10496.459, 332.648, 52778.846 23/03/18,15:28:38,18,11,1, 12.0,1,1, -0.325, 10501.154, 332.426, 52780.023 23/03/18,15:28:38,19,11,1, 12.0,1,1, -0.325, 10496.366, 332.163, 52773.233 23/03/18,15:28:39,00,11,1, 12.0,1,1, -0.324, 10496.360, 332.163, 52773.233 23/03/18,15:28:39,01,11,1, 12.0,1,1, -0.324, 10496.522, 332.641, 52779.093 23/03/18,15:28:39,02,11,1, 12.0,1,1, -0.324, 10501.100, 332.424, 52779.831 23/03/18,15:28:39,03,11,1, 12.0,1,1, -0.324, 10496.275, 332.101, 52773.325 23/03/18,15:28:39,04,11,1, 12.0,1,1, -0.324, 10499.159, 332.861, 52782.528 23/03/18,15:28:39,05,11,1, 12.0,1,1, -0.324, 10500.479, 331.970, 52776.343 23/03/18,15:28:39,06,11,1, 12.0,1,1, -0.324, 10495.982, 332.308, 52775.891 23/03/18,15:28:39,07,11,1, 12.0,1,1, -0.324, 10500.779, 332.493, 52782.106 23/03/18,15:28:39,08,11,1, 12.0,1,1, -0.324, 10497.892, 331.760, 52773.085 23/03/18,15:28:39,09,11,1, 12.0,1,1, -0.324, 10496.633, 332.720, 52779.235 23/03/18,15:28:39,10,11,1, 12.0,1,1, -0.324, 10501.087, 332.445, 52779.686 23/03/18,15:28:39,11,11,1, 12.0,1,1, -0.324, 10496.299, 332.151, 52773.388 23/03/18,15:28:39,12,11,1, 12.0,1,1, -0.324, 10499.181, 332.930, 52782.451 23/03/18,15:28:39,13,11,1, 12.0,1,1, -0.324, 10500.467, 331.988, 52776.362 23/03/18,15:28:39,14,11,1, 12.0,1,1, -0.324, 10495.937, 332.316, 52775.863 23/03/18,15:28:39,15,11,1, 12.0,1,1, -0.324, 10500.749, 332.494, 52782.058 23/03/18,15:28:39,16,11,1, 12.0,1,1, -0.324, 10497.906, 331.751, 52773.044 23/03/18,15:28:39,17,11,1, 12.0,1,1, -0.324, 10496.618, 332.701, 52779.190 23/03/18,15:28:39,18,11,1, 12.0,1,1, -0.324, 10501.132, 332.370, 52779.660 23/03/18,15:28:39,19,11,1, 12.0,1,1, -0.324, 10496.291, 332.156, 52773.394 23/03/18,15:28:40,00,11,1, 11.9,1,1, -0.324, 10496.285, 332.156, 52773.394 23/03/18,15:28:40,01,11,1, 11.9,1,1, -0.324, 10496.458, 332.544, 52778.684 23/03/18,15:28:40,02,11,1, 11.9,1,1, -0.324, 10501.088, 332.485, 52780.055 23/03/18,15:28:40,03,11,1, 11.9,1,1, -0.324, 10496.583, 332.085, 52773.496 23/03/18,15:28:40,04,11,1, 11.9,1,1, -0.324, 10498.946, 332.801, 52782.117 23/03/18,15:28:40,05,11,1, 11.9,1,1, -0.324, 10500.555, 332.074, 52776.760 23/03/18,15:28:40,06,11,1, 11.9,1,1, -0.324, 10495.979, 332.231, 52775.524 23/03/18,15:28:40,07,11,1, 11.9,1,1, -0.324, 10500.504, 332.496, 52781.943 23/03/18,15:28:40,08,11,1, 11.9,1,1, -0.324, 10498.074, 331.863, 52773.429 23/03/18,15:28:40,09,11,1, 11.9,1,1, -0.324, 10496.553, 332.641, 52778.813 23/03/18,15:28:40,10,11,1, 11.9,1,1, -0.324, 10501.047, 332.457, 52779.919 23/03/18,15:28:40,11,11,1, 11.9,1,1, -0.324, 10496.557, 332.160, 52773.574 23/03/18,15:28:40,12,11,1, 11.9,1,1, -0.324, 10498.941, 332.813, 52782.099 23/03/18,15:28:40,13,11,1, 11.9,1,1, -0.324, 10500.552, 332.010, 52776.726 23/03/18,15:28:40,14,11,1, 11.9,1,1, -0.324, 10496.029, 332.162, 52775.613 23/03/18,15:28:40,15,11,1, 11.9,1,1, -0.324, 10500.521, 332.464, 52781.944 23/03/18,15:28:40,16,11,1, 11.9,1,1, -0.324, 10498.031, 331.828, 52773.403 23/03/18,15:28:40,17,11,1, 11.9,1,1, -0.324, 10496.469, 332.596, 52778.785 23/03/18,15:28:40,18,11,1, 11.9,1,1, -0.324, 10501.076, 332.456, 52779.995 23/03/18,15:28:40,19,11,1, 11.9,1,1, -0.324, 10496.543, 332.132, 52773.565 23/03/18,15:28:41,00,11,1, 11.8,1,1, -0.325, 10496.535, 332.132, 52773.565 23/03/18,15:28:41,01,11,1, 11.8,1,1, -0.325, 10496.596, 332.655, 52779.063 23/03/18,15:28:41,02,11,1, 11.8,1,1, -0.325, 10501.067, 332.441, 52779.760 23/03/18,15:28:41,03,11,1, 11.8,1,1, -0.325, 10496.424, 332.095, 52773.707 23/03/18,15:28:41,04,11,1, 11.8,1,1, -0.325, 10499.161, 332.766, 52782.273 23/03/18,15:28:41,05,11,1, 11.8,1,1, -0.325, 10500.273, 331.996, 52776.428 23/03/18,15:28:41,06,11,1, 11.8,1,1, -0.325, 10496.062, 332.210, 52775.929 23/03/18,15:28:41,07,11,1, 11.8,1,1, -0.325, 10500.525, 332.421, 52781.699 23/03/18,15:28:41,08,11,1, 11.8,1,1, -0.325, 10497.827, 331.863, 52773.439 23/03/18,15:28:41,09,11,1, 11.8,1,1, -0.325, 10496.702, 332.614, 52779.100 23/03/18,15:28:41,10,11,1, 11.8,1,1, -0.325, 10500.969, 332.440, 52779.685 23/03/18,15:28:41,11,11,1, 11.8,1,1, -0.325, 10496.499, 332.166, 52773.845 23/03/18,15:28:41,12,11,1, 11.8,1,1, -0.325, 10499.193, 332.741, 52782.232 23/03/18,15:28:41,13,11,1, 11.8,1,1, -0.325, 10500.325, 332.019, 52776.355 23/03/18,15:28:41,14,11,1, 11.8,1,1, -0.325, 10496.056, 332.217, 52775.899 23/03/18,15:28:41,15,11,1, 11.8,1,1, -0.325, 10500.513, 332.463, 52781.744 23/03/18,15:28:41,16,11,1, 11.8,1,1, -0.325, 10497.822, 331.852, 52773.439 23/03/18,15:28:41,17,11,1, 11.8,1,1, -0.325, 10496.662, 332.628, 52779.162 23/03/18,15:28:41,18,11,1, 11.8,1,1, -0.325, 10500.987, 332.424, 52779.601 23/03/18,15:28:41,19,11,1, 11.8,1,1, -0.325, 10496.469, 332.222, 52773.815 23/03/18,15:28:42,00,11,1, 11.9,1,1, -0.330, 10496.469, 332.222, 52773.815 23/03/18,15:28:42,01,11,1, 11.9,1,1, -0.330, 10496.403, 332.650, 52779.036 23/03/18,15:28:42,02,11,1, 11.9,1,1, -0.330, 10501.384, 332.562, 52780.263 23/03/18,15:28:42,03,11,1, 11.9,1,1, -0.330, 10496.342, 332.087, 52773.301 23/03/18,15:28:42,04,11,1, 11.9,1,1, -0.330, 10499.094, 332.829, 52782.551 23/03/18,15:28:42,05,11,1, 11.9,1,1, -0.330, 10500.503, 331.975, 52776.425 23/03/18,15:28:42,06,11,1, 11.9,1,1, -0.330, 10495.668, 332.158, 52775.453 23/03/18,15:28:42,07,11,1, 11.9,1,1, -0.330, 10500.560, 332.555, 52782.232 23/03/18,15:28:42,08,11,1, 11.9,1,1, -0.330, 10497.890, 331.851, 52773.039 23/03/18,15:28:42,09,11,1, 11.9,1,1, -0.330, 10496.431, 332.657, 52779.156 23/03/18,15:28:42,10,11,1, 11.9,1,1, -0.330, 10501.296, 332.479, 52780.118 23/03/18,15:28:42,11,11,1, 11.9,1,1, -0.330, 10496.404, 332.145, 52773.422 23/03/18,15:28:42,12,11,1, 11.9,1,1, -0.330, 10499.128, 332.748, 52782.504 23/03/18,15:28:42,13,11,1, 11.9,1,1, -0.330, 10500.549, 332.003, 52776.429 23/03/18,15:28:42,14,11,1, 11.9,1,1, -0.330, 10495.618, 332.176, 52775.424 23/03/18,15:28:42,15,11,1, 11.9,1,1, -0.330, 10500.612, 332.530, 52782.229 23/03/18,15:28:42,16,11,1, 11.9,1,1, -0.330, 10497.855, 331.828, 52773.062 23/03/18,15:28:42,17,11,1, 11.9,1,1, -0.330, 10496.470, 332.683, 52779.205 23/03/18,15:28:42,18,11,1, 11.9,1,1, -0.330, 10501.314, 332.456, 52780.107 23/03/18,15:28:42,19,11,1, 11.9,1,1, -0.330, 10496.396, 332.140, 52773.377 23/03/18,15:28:43,00,11,1, 11.9,1,1, -0.324, 10496.393, 332.140, 52773.377 23/03/18,15:28:43,01,11,1, 11.9,1,1, -0.324, 10496.708, 332.736, 52779.753 23/03/18,15:28:43,02,11,1, 11.9,1,1, -0.324, 10501.378, 332.525, 52779.781 23/03/18,15:28:43,03,11,1, 11.9,1,1, -0.324, 10496.210, 332.090, 52773.479 23/03/18,15:28:43,04,11,1, 11.9,1,1, -0.324, 10499.427, 332.771, 52782.769 23/03/18,15:28:43,05,11,1, 11.9,1,1, -0.324, 10500.115, 331.921, 52775.783 23/03/18,15:28:43,06,11,1, 11.9,1,1, -0.324, 10495.650, 332.189, 52775.915 23/03/18,15:28:43,07,11,1, 11.9,1,1, -0.324, 10500.701, 332.568, 52781.907 23/03/18,15:28:43,08,11,1, 11.9,1,1, -0.324, 10497.463, 331.901, 52772.864 23/03/18,15:28:43,09,11,1, 11.9,1,1, -0.324, 10496.801, 332.709, 52779.717 23/03/18,15:28:43,10,11,1, 11.9,1,1, -0.324, 10501.253, 332.479, 52779.622 23/03/18,15:28:43,11,11,1, 11.9,1,1, -0.324, 10496.203, 332.102, 52773.652 23/03/18,15:28:43,12,11,1, 11.9,1,1, -0.324, 10499.474, 332.740, 52782.671 23/03/18,15:28:43,13,11,1, 11.9,1,1, -0.324, 10500.090, 331.896, 52775.640 23/03/18,15:28:43,14,11,1, 11.9,1,1, -0.324, 10495.598, 332.221, 52775.958 23/03/18,15:28:43,15,11,1, 11.9,1,1, -0.324, 10500.676, 332.560, 52781.978 23/03/18,15:28:43,16,11,1, 11.9,1,1, -0.324, 10497.444, 331.899, 52772.809 23/03/18,15:28:43,17,11,1, 11.9,1,1, -0.324, 10496.829, 332.751, 52779.886 23/03/18,15:28:43,18,11,1, 11.9,1,1, -0.324, 10501.251, 332.405, 52779.629 23/03/18,15:28:43,19,11,1, 11.9,1,1, -0.324, 10496.207, 332.081, 52773.667 23/03/18,15:28:44,00,11,1, 11.9,1,1, -0.326, 10496.202, 332.081, 52773.667 23/03/18,15:28:44,01,11,1, 11.9,1,1, -0.326, 10497.096, 332.765, 52780.401 23/03/18,15:28:44,02,11,1, 11.9,1,1, -0.326, 10501.379, 332.399, 52779.243 23/03/18,15:28:44,03,11,1, 11.9,1,1, -0.326, 10496.109, 332.098, 52773.746 23/03/18,15:28:44,04,11,1, 11.9,1,1, -0.326, 10499.746, 332.731, 52782.900 23/03/18,15:28:44,05,11,1, 11.9,1,1, -0.326, 10499.743, 331.917, 52775.151 23/03/18,15:28:44,06,11,1, 11.9,1,1, -0.326, 10495.564, 332.315, 52776.268 23/03/18,15:28:44,07,11,1, 11.9,1,1, -0.326, 10500.830, 332.566, 52781.752 23/03/18,15:28:44,08,11,1, 11.9,1,1, -0.326, 10497.184, 331.929, 52772.671 23/03/18,15:28:44,09,11,1, 11.9,1,1, -0.326, 10497.137, 332.833, 52780.496 23/03/18,15:28:44,10,11,1, 11.9,1,1, -0.326, 10501.359, 332.349, 52779.187 23/03/18,15:28:44,11,11,1, 11.9,1,1, -0.326, 10496.039, 332.109, 52773.799 23/03/18,15:28:44,12,11,1, 11.9,1,1, -0.326, 10499.748, 332.727, 52782.850 23/03/18,15:28:44,13,11,1, 11.9,1,1, -0.326, 10499.708, 331.883, 52775.029 23/03/18,15:28:44,14,11,1, 11.9,1,1, -0.326, 10495.545, 332.313, 52776.357 23/03/18,15:28:44,15,11,1, 11.9,1,1, -0.326, 10500.831, 332.517, 52781.671 23/03/18,15:28:44,16,11,1, 11.9,1,1, -0.326, 10497.155, 331.987, 52772.735 23/03/18,15:28:44,17,11,1, 11.9,1,1, -0.326, 10497.172, 332.775, 52780.551 23/03/18,15:28:44,18,11,1, 11.9,1,1, -0.326, 10501.339, 332.391, 52779.176 23/03/18,15:28:44,19,11,1, 11.9,1,1, -0.326, 10496.070, 332.048, 52773.703 23/03/18,15:28:45,00,11,1, 11.9,1,1, -0.330, 10496.068, 332.048, 52773.703 23/03/18,15:28:45,01,11,1, 11.9,1,1, -0.330, 10497.607, 332.867, 52781.067 23/03/18,15:28:45,02,11,1, 11.9,1,1, -0.330, 10501.263, 332.306, 52778.563 23/03/18,15:28:45,03,11,1, 11.9,1,1, -0.330, 10495.935, 332.057, 52774.143 23/03/18,15:28:45,04,11,1, 11.9,1,1, -0.330, 10500.073, 332.744, 52782.808 23/03/18,15:28:45,05,11,1, 11.9,1,1, -0.330, 10499.166, 331.874, 52774.362 23/03/18,15:28:45,06,11,1, 11.9,1,1, -0.330, 10495.764, 332.442, 52777.112 23/03/18,15:28:45,07,11,1, 11.9,1,1, -0.330, 10500.948, 332.585, 52781.182 23/03/18,15:28:45,08,11,1, 11.9,1,1, -0.330, 10496.871, 332.056, 52772.854 23/03/18,15:28:45,09,11,1, 11.9,1,1, -0.330, 10497.716, 332.850, 52781.196 23/03/18,15:28:45,10,11,1, 11.9,1,1, -0.330, 10501.103, 332.268, 52778.400 23/03/18,15:28:45,11,11,1, 11.9,1,1, -0.330, 10495.949, 332.112, 52774.327 23/03/18,15:28:45,12,11,1, 11.9,1,1, -0.330, 10500.019, 332.644, 52782.664 23/03/18,15:28:45,13,11,1, 11.9,1,1, -0.330, 10499.109, 331.845, 52774.356 23/03/18,15:28:45,14,11,1, 11.9,1,1, -0.330, 10495.719, 332.358, 52777.139 23/03/18,15:28:45,15,11,1, 11.9,1,1, -0.330, 10500.918, 332.556, 52781.197 23/03/18,15:28:45,16,11,1, 11.9,1,1, -0.330, 10496.804, 332.038, 52772.826 23/03/18,15:28:45,17,11,1, 11.9,1,1, -0.330, 10497.805, 332.869, 52781.211 23/03/18,15:28:45,18,11,1, 11.9,1,1, -0.330, 10501.126, 332.291, 52778.348 23/03/18,15:28:45,19,11,1, 11.9,1,1, -0.330, 10495.935, 332.110, 52774.309 23/03/18,15:28:46,00,11,1, 11.9,1,1, -0.324, 10495.934, 332.110, 52774.309 23/03/18,15:28:46,01,11,1, 11.9,1,1, -0.324, 10498.214, 332.844, 52781.829 23/03/18,15:28:46,02,11,1, 11.9,1,1, -0.324, 10500.986, 332.198, 52777.696 23/03/18,15:28:46,03,11,1, 11.9,1,1, -0.324, 10495.765, 332.089, 52774.505 23/03/18,15:28:46,04,11,1, 11.9,1,1, -0.324, 10500.221, 332.624, 52782.690 23/03/18,15:28:46,05,11,1, 11.9,1,1, -0.324, 10498.577, 331.835, 52773.703 23/03/18,15:28:46,06,11,1, 11.9,1,1, -0.324, 10495.804, 332.514, 52777.825 23/03/18,15:28:46,07,11,1, 11.9,1,1, -0.324, 10501.125, 332.556, 52780.919 23/03/18,15:28:46,08,11,1, 11.9,1,1, -0.324, 10496.571, 332.051, 52772.920 23/03/18,15:28:46,09,11,1, 11.9,1,1, -0.324, 10498.302, 332.854, 52781.920 23/03/18,15:28:46,10,11,1, 11.9,1,1, -0.324, 10500.937, 332.175, 52777.606 23/03/18,15:28:46,11,11,1, 11.9,1,1, -0.324, 10495.691, 332.138, 52774.614 23/03/18,15:28:46,12,11,1, 11.9,1,1, -0.324, 10500.258, 332.660, 52782.660 23/03/18,15:28:46,13,11,1, 11.9,1,1, -0.324, 10498.490, 331.850, 52773.588 23/03/18,15:28:46,14,11,1, 11.9,1,1, -0.324, 10495.879, 332.519, 52777.957 23/03/18,15:28:46,15,11,1, 11.9,1,1, -0.324, 10501.080, 332.538, 52780.807 23/03/18,15:28:46,16,11,1, 11.9,1,1, -0.324, 10496.523, 332.025, 52772.922 23/03/18,15:28:46,17,11,1, 11.9,1,1, -0.324, 10498.355, 332.817, 52781.931 23/03/18,15:28:46,18,11,1, 11.9,1,1, -0.324, 10500.899, 332.114, 52777.611 23/03/18,15:28:46,19,11,1, 11.9,1,1, -0.324, 10495.713, 332.067, 52774.724 23/03/18,15:28:47,00,11,1, 11.9,1,1, -0.324, 10495.709, 332.067, 52774.724 23/03/18,15:28:47,01,11,1, 11.9,1,1, -0.324, 10498.768, 332.869, 52782.369 23/03/18,15:28:47,02,11,1, 11.9,1,1, -0.324, 10500.577, 332.019, 52776.739 23/03/18,15:28:47,03,11,1, 11.9,1,1, -0.324, 10495.569, 332.151, 52775.157 23/03/18,15:28:47,04,11,1, 11.9,1,1, -0.324, 10500.430, 332.580, 52782.379 23/03/18,15:28:47,05,11,1, 11.9,1,1, -0.324, 10497.850, 331.860, 52773.297 23/03/18,15:28:47,06,11,1, 11.9,1,1, -0.324, 10496.266, 332.693, 52778.922 23/03/18,15:28:47,07,11,1, 11.9,1,1, -0.324, 10501.114, 332.528, 52780.213 23/03/18,15:28:47,08,11,1, 11.9,1,1, -0.324, 10496.353, 332.086, 52773.336 23/03/18,15:28:47,09,11,1, 11.9,1,1, -0.324, 10498.890, 332.784, 52782.321 23/03/18,15:28:47,10,11,1, 11.9,1,1, -0.324, 10500.518, 332.107, 52776.610 23/03/18,15:28:47,11,11,1, 11.9,1,1, -0.324, 10495.593, 332.120, 52775.287 23/03/18,15:28:47,12,11,1, 11.9,1,1, -0.324, 10500.466, 332.602, 52782.178 23/03/18,15:28:47,13,11,1, 11.9,1,1, -0.324, 10497.880, 331.845, 52773.144 23/03/18,15:28:47,14,11,1, 11.9,1,1, -0.324, 10496.288, 332.628, 52778.979 23/03/18,15:28:47,15,11,1, 11.9,1,1, -0.324, 10501.141, 332.531, 52780.159 23/03/18,15:28:47,16,11,1, 11.9,1,1, -0.324, 10496.348, 332.127, 52773.369 23/03/18,15:28:47,17,11,1, 11.9,1,1, -0.324, 10498.958, 332.832, 52782.418 23/03/18,15:28:47,18,11,1, 11.9,1,1, -0.324, 10500.440, 332.075, 52776.506 23/03/18,15:28:47,19,11,1, 11.9,1,1, -0.324, 10495.604, 332.165, 52775.397 23/03/18,15:28:48,00,11,1, 11.9,1,1, -0.322, 10495.601, 332.165, 52775.397 23/03/18,15:28:48,01,11,1, 11.9,1,1, -0.322, 10499.511, 332.776, 52782.585 23/03/18,15:28:48,02,11,1, 11.9,1,1, -0.322, 10499.741, 331.866, 52775.454 23/03/18,15:28:48,03,11,1, 11.9,1,1, -0.322, 10495.712, 332.313, 52776.408 23/03/18,15:28:48,04,11,1, 11.9,1,1, -0.322, 10500.586, 332.524, 52781.524 23/03/18,15:28:48,05,11,1, 11.9,1,1, -0.322, 10497.196, 331.942, 52773.019 23/03/18,15:28:48,06,11,1, 11.9,1,1, -0.322, 10497.003, 332.770, 52780.152 23/03/18,15:28:48,07,11,1, 11.9,1,1, -0.322, 10500.975, 332.408, 52779.120 23/03/18,15:28:48,08,11,1, 11.9,1,1, -0.322, 10496.171, 332.243, 52774.183 23/03/18,15:28:48,09,11,1, 11.9,1,1, -0.322, 10499.529, 332.753, 52782.526 23/03/18,15:28:48,10,11,1, 11.9,1,1, -0.322, 10499.706, 331.929, 52775.383 23/03/18,15:28:48,11,11,1, 11.9,1,1, -0.322, 10495.730, 332.271, 52776.432 23/03/18,15:28:48,12,11,1, 11.9,1,1, -0.322, 10500.339, 332.438, 52780.341 23/03/18,15:28:48,13,11,1, 11.9,1,1, -0.322, 10497.481, 332.115, 52774.024 23/03/18,15:28:48,14,11,1, 11.9,1,1, -0.322, 10496.947, 332.725, 52780.294 23/03/18,15:28:48,15,11,1, 11.9,1,1, -0.322, 10500.656, 332.335, 52778.296 23/03/18,15:28:48,16,11,1, 11.9,1,1, -0.322, 10496.659, 332.266, 52774.828 23/03/18,15:28:48,17,11,1, 11.9,1,1, -0.322, 10499.364, 332.584, 52781.537 23/03/18,15:28:48,18,11,1, 11.9,1,1, -0.322, 10499.483, 332.022, 52776.008 23/03/18,15:28:48,19,11,1, 11.9,1,1, -0.322, 10496.244, 332.267, 52776.696 23/03/18,15:28:49,00,11,1, 11.9,1,1, -0.327, 10496.243, 332.267, 52776.696 23/03/18,15:28:49,01,11,1, 11.9,1,1, -0.327, 10498.999, 332.467, 52780.973 23/03/18,15:28:49,02,11,1, 11.9,1,1, -0.327, 10499.480, 332.158, 52776.440 23/03/18,15:28:49,03,11,1, 11.9,1,1, -0.327, 10496.212, 332.207, 52776.296 23/03/18,15:28:49,04,11,1, 11.9,1,1, -0.327, 10499.764, 332.526, 52780.580 23/03/18,15:28:49,05,11,1, 11.9,1,1, -0.327, 10497.671, 332.289, 52774.781 23/03/18,15:28:49,06,11,1, 11.9,1,1, -0.327, 10497.339, 332.556, 52779.250 23/03/18,15:28:49,07,11,1, 11.9,1,1, -0.327, 10500.358, 332.430, 52779.159 23/03/18,15:28:49,08,11,1, 11.9,1,1, -0.327, 10497.038, 332.269, 52775.213 23/03/18,15:28:49,09,11,1, 11.9,1,1, -0.327, 10499.043, 332.446, 52780.825 23/03/18,15:28:49,10,11,1, 11.9,1,1, -0.327, 10499.341, 332.127, 52776.315 23/03/18,15:28:49,11,11,1, 11.9,1,1, -0.327, 10496.295, 332.271, 52776.432 23/03/18,15:28:49,12,11,1, 11.9,1,1, -0.327, 10499.669, 332.490, 52780.389 23/03/18,15:28:49,13,11,1, 11.9,1,1, -0.327, 10497.726, 332.308, 52774.775 23/03/18,15:28:49,14,11,1, 11.9,1,1, -0.327, 10497.329, 332.555, 52779.263 23/03/18,15:28:49,15,11,1, 11.9,1,1, -0.327, 10500.376, 332.527, 52779.245 23/03/18,15:28:49,16,11,1, 11.9,1,1, -0.327, 10497.026, 332.231, 52775.244 23/03/18,15:28:49,17,11,1, 11.9,1,1, -0.327, 10499.019, 332.453, 52780.878 23/03/18,15:28:49,18,11,1, 11.9,1,1, -0.327, 10499.307, 332.170, 52776.205 23/03/18,15:28:49,19,11,1, 11.9,1,1, -0.327, 10496.298, 332.294, 52776.481 23/03/18,15:28:50,00,11,1, 11.9,1,1, -0.326, 10496.293, 332.294, 52776.481 23/03/18,15:28:50,01,11,1, 11.9,1,1, -0.326, 10499.168, 332.440, 52780.920 23/03/18,15:28:50,02,11,1, 11.9,1,1, -0.326, 10498.977, 332.138, 52775.773 23/03/18,15:28:50,03,11,1, 11.9,1,1, -0.326, 10496.211, 332.297, 52776.870 23/03/18,15:28:50,04,11,1, 11.9,1,1, -0.326, 10499.903, 332.541, 52780.349 23/03/18,15:28:50,05,11,1, 11.9,1,1, -0.326, 10497.512, 332.343, 52774.669 23/03/18,15:28:50,06,11,1, 11.9,1,1, -0.326, 10497.741, 332.571, 52779.947 23/03/18,15:28:50,07,11,1, 11.9,1,1, -0.326, 10500.430, 332.397, 52778.745 23/03/18,15:28:50,08,11,1, 11.9,1,1, -0.326, 10496.745, 332.219, 52775.258 23/03/18,15:28:50,09,11,1, 11.9,1,1, -0.326, 10499.213, 332.428, 52780.942 23/03/18,15:28:50,10,11,1, 11.9,1,1, -0.326, 10498.905, 332.124, 52775.668 23/03/18,15:28:50,11,11,1, 11.9,1,1, -0.326, 10496.279, 332.359, 52776.860 23/03/18,15:28:50,12,11,1, 11.9,1,1, -0.326, 10499.933, 332.575, 52780.338 23/03/18,15:28:50,13,11,1, 11.9,1,1, -0.326, 10497.474, 332.311, 52774.654 23/03/18,15:28:50,14,11,1, 11.9,1,1, -0.326, 10497.801, 332.629, 52779.994 23/03/18,15:28:50,15,11,1, 11.9,1,1, -0.326, 10500.401, 332.363, 52778.628 23/03/18,15:28:50,16,11,1, 11.9,1,1, -0.326, 10496.693, 332.177, 52775.279 23/03/18,15:28:50,17,11,1, 11.9,1,1, -0.326, 10499.225, 332.449, 52780.923 23/03/18,15:28:50,18,11,1, 11.9,1,1, -0.326, 10498.853, 332.111, 52775.610 23/03/18,15:28:50,19,11,1, 11.9,1,1, -0.326, 10496.284, 332.364, 52777.001 23/03/18,15:28:51,00,11,1, 11.9,1,1, -0.323, 10496.277, 332.364, 52777.001 23/03/18,15:28:51,01,11,1, 11.9,1,1, -0.323, 10499.329, 332.422, 52780.749 23/03/18,15:28:51,02,11,1, 11.9,1,1, -0.323, 10498.317, 332.173, 52775.053 23/03/18,15:28:51,03,11,1, 11.9,1,1, -0.323, 10496.507, 332.455, 52777.777 23/03/18,15:28:51,04,11,1, 11.9,1,1, -0.323, 10500.116, 332.530, 52779.963 23/03/18,15:28:51,05,11,1, 11.9,1,1, -0.323, 10497.271, 332.384, 52774.946 23/03/18,15:28:51,06,11,1, 11.9,1,1, -0.323, 10498.322, 332.533, 52780.379 23/03/18,15:28:51,07,11,1, 11.9,1,1, -0.323, 10500.070, 332.285, 52777.779 23/03/18,15:28:51,08,11,1, 11.9,1,1, -0.323, 10496.500, 332.178, 52775.647 23/03/18,15:28:51,09,11,1, 11.9,1,1, -0.323, 10499.347, 332.435, 52780.642 23/03/18,15:28:51,10,11,1, 11.9,1,1, -0.323, 10498.243, 332.162, 52775.094 23/03/18,15:28:51,11,11,1, 11.9,1,1, -0.323, 10496.562, 332.497, 52777.831 23/03/18,15:28:51,12,11,1, 11.9,1,1, -0.323, 10500.098, 332.541, 52779.866 23/03/18,15:28:51,13,11,1, 11.9,1,1, -0.323, 10497.310, 332.328, 52774.941 23/03/18,15:28:51,14,11,1, 11.9,1,1, -0.323, 10498.382, 332.575, 52780.459 23/03/18,15:28:51,15,11,1, 11.9,1,1, -0.323, 10500.037, 332.253, 52777.703 23/03/18,15:28:51,16,11,1, 11.9,1,1, -0.323, 10496.498, 332.214, 52775.739 23/03/18,15:28:51,17,11,1, 11.9,1,1, -0.323, 10499.371, 332.356, 52780.618 23/03/18,15:28:51,18,11,1, 11.9,1,1, -0.323, 10498.239, 332.178, 52775.117 23/03/18,15:28:51,19,11,1, 11.9,1,1, -0.323, 10496.621, 332.464, 52777.882 23/03/18,15:28:52,00,11,1, 11.8,1,1, -0.326, 10496.619, 332.464, 52777.882 23/03/18,15:28:52,01,11,1, 11.8,1,1, -0.326, 10499.587, 332.496, 52780.692 23/03/18,15:28:52,02,11,1, 11.8,1,1, -0.326, 10497.897, 332.303, 52774.694 23/03/18,15:28:52,03,11,1, 11.8,1,1, -0.326, 10496.866, 332.557, 52778.699 23/03/18,15:28:52,04,11,1, 11.8,1,1, -0.326, 10500.378, 332.563, 52779.730 23/03/18,15:28:52,05,11,1, 11.8,1,1, -0.326, 10497.012, 332.264, 52774.937 23/03/18,15:28:52,06,11,1, 11.8,1,1, -0.326, 10498.758, 332.525, 52780.879 23/03/18,15:28:52,07,11,1, 11.8,1,1, -0.326, 10499.629, 332.180, 52776.865 23/03/18,15:28:52,08,11,1, 11.8,1,1, -0.326, 10496.233, 332.208, 52776.021 23/03/18,15:28:52,09,11,1, 11.8,1,1, -0.326, 10499.521, 332.485, 52780.640 23/03/18,15:28:52,10,11,1, 11.8,1,1, -0.326, 10497.801, 332.255, 52774.669 23/03/18,15:28:52,11,11,1, 11.8,1,1, -0.326, 10497.022, 332.563, 52778.810 23/03/18,15:28:52,12,11,1, 11.8,1,1, -0.326, 10500.386, 332.574, 52779.562 23/03/18,15:28:52,13,11,1, 11.8,1,1, -0.326, 10497.053, 332.277, 52774.962 23/03/18,15:28:52,14,11,1, 11.8,1,1, -0.326, 10498.773, 332.530, 52780.873 23/03/18,15:28:52,15,11,1, 11.8,1,1, -0.326, 10499.631, 332.189, 52776.758 23/03/18,15:28:52,16,11,1, 11.8,1,1, -0.326, 10496.231, 332.235, 52776.023 23/03/18,15:28:52,17,11,1, 11.8,1,1, -0.326, 10499.585, 332.509, 52780.628 23/03/18,15:28:52,18,11,1, 11.8,1,1, -0.326, 10497.834, 332.242, 52774.724 23/03/18,15:28:52,19,11,1, 11.8,1,1, -0.326, 10497.029, 332.606, 52778.831 23/03/18,15:28:53,00,11,1, 11.8,1,1, -0.322, 10497.028, 332.606, 52778.831 23/03/18,15:28:53,01,11,1, 11.8,1,1, -0.322, 10500.192, 332.480, 52780.461 23/03/18,15:28:53,02,11,1, 11.8,1,1, -0.322, 10496.991, 332.212, 52773.930 23/03/18,15:28:53,03,11,1, 11.8,1,1, -0.322, 10497.770, 332.752, 52780.655 23/03/18,15:28:53,04,11,1, 11.8,1,1, -0.322, 10500.491, 332.355, 52778.239 23/03/18,15:28:53,05,11,1, 11.8,1,1, -0.322, 10496.322, 332.222, 52775.274 23/03/18,15:28:53,06,11,1, 11.8,1,1, -0.322, 10499.623, 332.547, 52781.576 23/03/18,15:28:53,07,11,1, 11.8,1,1, -0.322, 10498.634, 332.034, 52774.873 23/03/18,15:28:53,08,11,1, 11.8,1,1, -0.322, 10496.142, 332.459, 52777.398 23/03/18,15:28:53,09,11,1, 11.8,1,1, -0.322, 10500.206, 332.477, 52780.299 23/03/18,15:28:53,10,11,1, 11.8,1,1, -0.322, 10496.959, 332.223, 52774.069 23/03/18,15:28:53,11,11,1, 11.8,1,1, -0.322, 10497.894, 332.766, 52780.621 23/03/18,15:28:53,12,11,1, 11.8,1,1, -0.322, 10500.410, 332.311, 52778.069 23/03/18,15:28:53,13,11,1, 11.8,1,1, -0.322, 10496.372, 332.297, 52775.367 23/03/18,15:28:53,14,11,1, 11.8,1,1, -0.322, 10499.623, 332.536, 52781.532 23/03/18,15:28:53,15,11,1, 11.8,1,1, -0.322, 10498.613, 332.048, 52774.886 23/03/18,15:28:53,16,11,1, 11.8,1,1, -0.322, 10496.138, 332.479, 52777.520 23/03/18,15:28:53,17,11,1, 11.8,1,1, -0.322, 10500.212, 332.521, 52780.220 23/03/18,15:28:53,18,11,1, 11.8,1,1, -0.322, 10496.948, 332.258, 52774.055 23/03/18,15:28:53,19,11,1, 11.8,1,1, -0.322, 10497.975, 332.729, 52780.768 23/03/18,15:28:54,00,11,1, 11.9,1,1, -0.323, 10497.971, 332.729, 52780.768 23/03/18,15:28:54,01,11,1, 11.9,1,1, -0.323, 10500.447, 332.528, 52780.031 23/03/18,15:28:54,02,11,1, 11.9,1,1, -0.323, 10496.737, 332.239, 52774.199 23/03/18,15:28:54,03,11,1, 11.9,1,1, -0.323, 10498.471, 332.755, 52781.394 23/03/18,15:28:54,04,11,1, 11.9,1,1, -0.323, 10500.217, 332.210, 52777.238 23/03/18,15:28:54,05,11,1, 11.9,1,1, -0.323, 10496.099, 332.222, 52775.667 23/03/18,15:28:54,06,11,1, 11.9,1,1, -0.323, 10499.848, 332.529, 52781.372 23/03/18,15:28:54,07,11,1, 11.9,1,1, -0.323, 10497.997, 331.998, 52774.224 23/03/18,15:28:54,08,11,1, 11.9,1,1, -0.323, 10496.409, 332.591, 52778.391 23/03/18,15:28:54,09,11,1, 11.9,1,1, -0.323, 10500.427, 332.518, 52779.884 23/03/18,15:28:54,10,11,1, 11.9,1,1, -0.323, 10496.721, 332.257, 52774.230 23/03/18,15:28:54,11,11,1, 11.9,1,1, -0.323, 10498.582, 332.680, 52781.448 23/03/18,15:28:54,12,11,1, 11.9,1,1, -0.323, 10500.082, 332.215, 52777.106 23/03/18,15:28:54,13,11,1, 11.9,1,1, -0.323, 10496.087, 332.215, 52775.715 23/03/18,15:28:54,14,11,1, 11.9,1,1, -0.323, 10499.862, 332.478, 52781.332 23/03/18,15:28:54,15,11,1, 11.9,1,1, -0.323, 10497.909, 331.989, 52774.105 23/03/18,15:28:54,16,11,1, 11.9,1,1, -0.323, 10496.430, 332.576, 52778.517 23/03/18,15:28:54,17,11,1, 11.9,1,1, -0.323, 10500.472, 332.531, 52779.887 23/03/18,15:28:54,18,11,1, 11.9,1,1, -0.323, 10496.673, 332.224, 52774.290 23/03/18,15:28:54,19,11,1, 11.9,1,1, -0.323, 10498.615, 332.695, 52781.421 23/03/18,15:28:55,00,11,1, 11.9,1,1, -0.320, 10498.613, 332.695, 52781.421 23/03/18,15:28:55,01,11,1, 11.9,1,1, -0.320, 10500.537, 332.455, 52779.296 23/03/18,15:28:55,02,11,1, 11.9,1,1, -0.320, 10496.520, 332.320, 52774.644 23/03/18,15:28:55,03,11,1, 11.9,1,1, -0.320, 10499.125, 332.611, 52781.627 23/03/18,15:28:55,04,11,1, 11.9,1,1, -0.320, 10499.446, 332.057, 52776.030 23/03/18,15:28:55,05,11,1, 11.9,1,1, -0.320, 10496.036, 332.315, 52776.490 23/03/18,15:28:55,06,11,1, 11.9,1,1, -0.320, 10499.900, 332.475, 52780.711 23/03/18,15:28:55,07,11,1, 11.9,1,1, -0.320, 10497.358, 332.237, 52774.008 23/03/18,15:28:55,08,11,1, 11.9,1,1, -0.320, 10497.047, 332.702, 52779.553 23/03/18,15:28:55,09,11,1, 11.9,1,1, -0.320, 10500.495, 332.507, 52779.095 23/03/18,15:28:55,10,11,1, 11.9,1,1, -0.320, 10496.544, 332.343, 52774.800 23/03/18,15:28:55,11,11,1, 11.9,1,1, -0.320, 10499.160, 332.641, 52781.498 23/03/18,15:28:55,12,11,1, 11.9,1,1, -0.320, 10499.365, 332.066, 52775.963 23/03/18,15:28:55,13,11,1, 11.9,1,1, -0.320, 10495.987, 332.323, 52776.504 23/03/18,15:28:55,14,11,1, 11.9,1,1, -0.320, 10500.000, 332.557, 52780.785 23/03/18,15:28:55,15,11,1, 11.9,1,1, -0.320, 10497.300, 332.125, 52773.926 23/03/18,15:28:55,16,11,1, 11.9,1,1, -0.320, 10497.125, 332.713, 52779.656 23/03/18,15:28:55,17,11,1, 11.9,1,1, -0.320, 10500.468, 332.495, 52779.072 23/03/18,15:28:55,18,11,1, 11.9,1,1, -0.320, 10496.513, 332.304, 52774.844 23/03/18,15:28:55,19,11,1, 11.9,1,1, -0.320, 10499.159, 332.619, 52781.571 23/03/18,15:28:56,00,11,1, 12.0,1,1, -0.323, 10499.156, 332.619, 52781.571 23/03/18,15:28:56,01,11,1, 12.0,1,1, -0.323, 10500.536, 332.438, 52778.494 23/03/18,15:28:56,02,11,1, 12.0,1,1, -0.323, 10496.303, 332.254, 52775.066 23/03/18,15:28:56,03,11,1, 12.0,1,1, -0.323, 10499.442, 332.591, 52781.636 23/03/18,15:28:56,04,11,1, 12.0,1,1, -0.323, 10498.780, 332.004, 52775.000 23/03/18,15:28:56,05,11,1, 12.0,1,1, -0.323, 10496.011, 332.453, 52777.226 23/03/18,15:28:56,06,11,1, 12.0,1,1, -0.323, 10500.195, 332.532, 52780.500 23/03/18,15:28:56,07,11,1, 12.0,1,1, -0.323, 10496.994, 332.286, 52773.955 23/03/18,15:28:56,08,11,1, 12.0,1,1, -0.323, 10497.767, 332.736, 52780.540 23/03/18,15:28:56,09,11,1, 12.0,1,1, -0.323, 10500.449, 332.357, 52778.323 23/03/18,15:28:56,10,11,1, 12.0,1,1, -0.323, 10496.241, 332.224, 52775.068 23/03/18,15:28:56,11,11,1, 12.0,1,1, -0.323, 10499.494, 332.533, 52781.560 23/03/18,15:28:56,12,11,1, 12.0,1,1, -0.323, 10498.730, 332.068, 52774.961 23/03/18,15:28:56,13,11,1, 12.0,1,1, -0.323, 10496.009, 332.426, 52777.311 23/03/18,15:28:56,14,11,1, 12.0,1,1, -0.323, 10500.225, 332.596, 52780.438 23/03/18,15:28:56,15,11,1, 12.0,1,1, -0.323, 10496.913, 332.247, 52773.998 23/03/18,15:28:56,16,11,1, 12.0,1,1, -0.323, 10497.771, 332.780, 52780.663 23/03/18,15:28:56,17,11,1, 12.0,1,1, -0.323, 10500.448, 332.337, 52778.174 23/03/18,15:28:56,18,11,1, 12.0,1,1, -0.323, 10496.287, 332.269, 52775.147 23/03/18,15:28:56,19,11,1, 12.0,1,1, -0.323, 10499.561, 332.532, 52781.611 23/03/18,15:28:57,00,11,1, 11.9,1,1, -0.326, 10499.556, 332.532, 52781.611 23/03/18,15:28:57,01,11,1, 11.9,1,1, -0.326, 10500.214, 332.249, 52777.410 23/03/18,15:28:57,02,11,1, 11.9,1,1, -0.326, 10496.078, 332.258, 52775.578 23/03/18,15:28:57,03,11,1, 11.9,1,1, -0.326, 10499.716, 332.501, 52781.348 23/03/18,15:28:57,04,11,1, 11.9,1,1, -0.326, 10497.966, 332.073, 52774.291 23/03/18,15:28:57,05,11,1, 11.9,1,1, -0.326, 10496.422, 332.591, 52778.341 23/03/18,15:28:57,06,11,1, 11.9,1,1, -0.326, 10500.270, 332.487, 52779.749 23/03/18,15:28:57,07,11,1, 11.9,1,1, -0.326, 10496.749, 332.322, 52774.467 23/03/18,15:28:57,08,11,1, 11.9,1,1, -0.326, 10498.413, 332.642, 52780.634 23/03/18,15:28:57,09,11,1, 11.9,1,1, -0.326, 10499.717, 332.293, 52777.469 23/03/18,15:28:57,10,11,1, 11.9,1,1, -0.326, 10496.594, 332.289, 52776.114 23/03/18,15:28:57,11,11,1, 11.9,1,1, -0.326, 10499.344, 332.440, 52780.508 23/03/18,15:28:57,12,11,1, 11.9,1,1, -0.326, 10498.273, 332.189, 52775.546 23/03/18,15:28:57,13,11,1, 11.9,1,1, -0.326, 10496.422, 332.532, 52778.621 23/03/18,15:28:57,14,11,1, 11.9,1,1, -0.326, 10500.302, 332.474, 52779.863 23/03/18,15:28:57,15,11,1, 11.9,1,1, -0.326, 10496.609, 332.242, 52774.217 23/03/18,15:28:57,16,11,1, 11.9,1,1, -0.326, 10498.408, 332.700, 52781.187 23/03/18,15:28:57,17,11,1, 11.9,1,1, -0.326, 10499.922, 332.247, 52777.098 23/03/18,15:28:57,18,11,1, 11.9,1,1, -0.326, 10496.107, 332.252, 52775.822 23/03/18,15:28:57,19,11,1, 11.9,1,1, -0.326, 10499.817, 332.560, 52781.315 23/03/18,15:28:58,00,11,1, 11.9,1,1, -0.325, 10499.815, 332.560, 52781.315 23/03/18,15:28:58,01,11,1, 11.9,1,1, -0.325, 10499.359, 332.291, 52777.115 23/03/18,15:28:58,02,11,1, 11.9,1,1, -0.325, 10496.579, 332.324, 52776.467 23/03/18,15:28:58,03,11,1, 11.9,1,1, -0.325, 10499.342, 332.400, 52780.242 23/03/18,15:28:58,04,11,1, 11.9,1,1, -0.325, 10497.854, 332.261, 52775.230 23/03/18,15:28:58,05,11,1, 11.9,1,1, -0.325, 10497.062, 332.499, 52778.636 23/03/18,15:28:58,06,11,1, 11.9,1,1, -0.325, 10499.871, 332.449, 52779.096 23/03/18,15:28:58,07,11,1, 11.9,1,1, -0.325, 10497.036, 332.403, 52775.500 23/03/18,15:28:58,08,11,1, 11.9,1,1, -0.325, 10498.588, 332.490, 52780.367 23/03/18,15:28:58,09,11,1, 11.9,1,1, -0.325, 10499.329, 332.277, 52776.980 23/03/18,15:28:58,10,11,1, 11.9,1,1, -0.325, 10496.535, 332.293, 52776.523 23/03/18,15:28:58,11,11,1, 11.9,1,1, -0.325, 10499.349, 332.418, 52780.178 23/03/18,15:28:58,12,11,1, 11.9,1,1, -0.325, 10497.792, 332.288, 52775.214 23/03/18,15:28:58,13,11,1, 11.9,1,1, -0.325, 10497.095, 332.494, 52778.606 23/03/18,15:28:58,14,11,1, 11.9,1,1, -0.325, 10499.823, 332.459, 52779.087 23/03/18,15:28:58,15,11,1, 11.9,1,1, -0.325, 10497.025, 332.376, 52775.441 23/03/18,15:28:58,16,11,1, 11.9,1,1, -0.325, 10498.615, 332.516, 52780.445 23/03/18,15:28:58,17,11,1, 11.9,1,1, -0.325, 10499.280, 332.275, 52776.949 23/03/18,15:28:58,18,11,1, 11.9,1,1, -0.325, 10496.553, 332.356, 52776.538 23/03/18,15:28:58,19,11,1, 11.9,1,1, -0.325, 10499.367, 332.442, 52780.157 23/03/18,15:28:59,00,11,1, 11.9,1,1, -0.322, 10499.364, 332.442, 52780.157 23/03/18,15:28:59,01,11,1, 11.9,1,1, -0.322, 10498.861, 332.219, 52776.331 23/03/18,15:28:59,02,11,1, 11.9,1,1, -0.322, 10496.527, 332.340, 52777.015 23/03/18,15:28:59,03,11,1, 11.9,1,1, -0.322, 10499.527, 332.441, 52779.956 23/03/18,15:28:59,04,11,1, 11.9,1,1, -0.322, 10497.466, 332.340, 52775.163 23/03/18,15:28:59,05,11,1, 11.9,1,1, -0.322, 10497.584, 332.573, 52779.322 23/03/18,15:28:59,06,11,1, 11.9,1,1, -0.322, 10499.717, 332.420, 52778.414 23/03/18,15:28:59,07,11,1, 11.9,1,1, -0.322, 10496.919, 332.385, 52775.829 23/03/18,15:28:59,08,11,1, 11.9,1,1, -0.322, 10498.896, 332.450, 52780.412 23/03/18,15:28:59,09,11,1, 11.9,1,1, -0.322, 10498.743, 332.251, 52776.168 23/03/18,15:28:59,10,11,1, 11.9,1,1, -0.322, 10496.624, 332.445, 52777.161 23/03/18,15:28:59,11,11,1, 11.9,1,1, -0.322, 10499.484, 332.421, 52779.762 23/03/18,15:28:59,12,11,1, 11.9,1,1, -0.322, 10497.432, 332.376, 52775.172 23/03/18,15:28:59,13,11,1, 11.9,1,1, -0.322, 10497.619, 332.579, 52779.410 23/03/18,15:28:59,14,11,1, 11.9,1,1, -0.322, 10499.817, 332.433, 52778.412 23/03/18,15:28:59,15,11,1, 11.9,1,1, -0.322, 10496.830, 332.436, 52775.823 23/03/18,15:28:59,16,11,1, 11.9,1,1, -0.322, 10498.980, 332.430, 52780.398 23/03/18,15:28:59,17,11,1, 11.9,1,1, -0.322, 10498.731, 332.241, 52776.160 23/03/18,15:28:59,18,11,1, 11.9,1,1, -0.322, 10496.632, 332.406, 52777.189 23/03/18,15:28:59,19,11,1, 11.9,1,1, -0.322, 10499.516, 332.466, 52779.770 23/03/18,15:29:00,00,11,1, 11.9,1,1, -0.326, 10499.514, 332.466, 52779.770 23/03/18,15:29:00,01,11,1, 11.9,1,1, -0.326, 10498.444, 332.272, 52775.736 23/03/18,15:29:00,02,11,1, 11.9,1,1, -0.326, 10496.634, 332.459, 52777.696 23/03/18,15:29:00,03,11,1, 11.9,1,1, -0.326, 10499.661, 332.512, 52779.664 23/03/18,15:29:00,04,11,1, 11.9,1,1, -0.326, 10497.220, 332.428, 52775.214 23/03/18,15:29:00,05,11,1, 11.9,1,1, -0.326, 10497.982, 332.575, 52779.944 23/03/18,15:29:00,06,11,1, 11.9,1,1, -0.326, 10499.656, 332.354, 52777.924 23/03/18,15:29:00,07,11,1, 11.9,1,1, -0.326, 10496.666, 332.359, 52775.881 23/03/18,15:29:00,08,11,1, 11.9,1,1, -0.326, 10499.273, 332.437, 52780.841 23/03/18,15:29:00,09,11,1, 11.9,1,1, -0.326, 10498.094, 332.068, 52774.091 23/03/18,15:29:00,10,11,1, 11.9,1,1, -0.326, 10496.247, 332.652, 52778.651 23/03/18,15:29:00,11,11,1, 11.9,1,1, -0.326, 10500.168, 332.605, 52779.945 23/03/18,15:29:00,12,11,1, 11.9,1,1, -0.326, 10496.595, 332.320, 52773.663 23/03/18,15:29:00,13,11,1, 11.9,1,1, -0.326, 10498.549, 332.931, 52781.959 23/03/18,15:29:00,14,11,1, 11.9,1,1, -0.326, 10500.000, 332.281, 52777.371 23/03/18,15:29:00,15,11,1, 11.9,1,1, -0.326, 10495.927, 332.262, 52775.208 23/03/18,15:29:00,16,11,1, 11.9,1,1, -0.326, 10500.075, 332.581, 52781.862 23/03/18,15:29:00,17,11,1, 11.9,1,1, -0.326, 10497.842, 332.040, 52774.358 23/03/18,15:29:00,18,11,1, 11.9,1,1, -0.326, 10496.177, 332.608, 52777.988 23/03/18,15:29:00,19,11,1, 11.9,1,1, -0.326, 10500.637, 332.516, 52779.993 23/03/18,15:29:01,00,11,1, 11.8,1,1, -0.322, 10500.633, 332.516, 52779.993 23/03/18,15:29:01,01,11,1, 11.8,1,1, -0.322, 10497.265, 332.023, 52773.377 23/03/18,15:29:01,02,11,1, 11.8,1,1, -0.322, 10496.595, 332.761, 52779.685 23/03/18,15:29:01,03,11,1, 11.8,1,1, -0.322, 10500.674, 332.494, 52779.443 23/03/18,15:29:01,04,11,1, 11.8,1,1, -0.322, 10496.101, 332.293, 52774.349 23/03/18,15:29:01,05,11,1, 11.8,1,1, -0.322, 10499.131, 332.808, 52782.276 23/03/18,15:29:01,06,11,1, 11.8,1,1, -0.322, 10499.605, 332.008, 52775.841 23/03/18,15:29:01,07,11,1, 11.8,1,1, -0.322, 10495.708, 332.331, 52776.358 23/03/18,15:29:01,08,11,1, 11.8,1,1, -0.322, 10500.197, 332.534, 52781.350 23/03/18,15:29:01,09,11,1, 11.8,1,1, -0.322, 10497.117, 331.992, 52773.360 23/03/18,15:29:01,10,11,1, 11.8,1,1, -0.322, 10496.717, 332.766, 52779.774 23/03/18,15:29:01,11,11,1, 11.8,1,1, -0.322, 10500.618, 332.447, 52779.312 23/03/18,15:29:01,12,11,1, 11.8,1,1, -0.322, 10496.081, 332.297, 52774.337 23/03/18,15:29:01,13,11,1, 11.8,1,1, -0.322, 10499.191, 332.805, 52782.317 23/03/18,15:29:01,14,11,1, 11.8,1,1, -0.322, 10499.557, 332.006, 52775.838 23/03/18,15:29:01,15,11,1, 11.8,1,1, -0.322, 10495.704, 332.380, 52776.506 23/03/18,15:29:01,16,11,1, 11.8,1,1, -0.322, 10500.175, 332.505, 52781.303 23/03/18,15:29:01,17,11,1, 11.8,1,1, -0.322, 10497.098, 332.049, 52773.397 23/03/18,15:29:01,18,11,1, 11.8,1,1, -0.322, 10496.758, 332.782, 52779.873 23/03/18,15:29:01,19,11,1, 11.8,1,1, -0.322, 10500.616, 332.494, 52779.181 23/03/18,15:29:02,00,11,1, 11.9,1,1, -0.322, 10500.607, 332.494, 52779.181 23/03/18,15:29:02,01,11,1, 11.9,1,1, -0.322, 10497.159, 332.274, 52774.289 23/03/18,15:29:02,02,11,1, 11.9,1,1, -0.322, 10497.224, 332.731, 52779.789 23/03/18,15:29:02,03,11,1, 11.9,1,1, -0.322, 10500.106, 332.438, 52778.706 23/03/18,15:29:02,04,11,1, 11.9,1,1, -0.322, 10496.572, 332.415, 52775.409 23/03/18,15:29:02,05,11,1, 11.9,1,1, -0.322, 10499.174, 332.582, 52781.324 23/03/18,15:29:02,06,11,1, 11.9,1,1, -0.322, 10498.955, 332.101, 52775.823 23/03/18,15:29:02,07,11,1, 11.9,1,1, -0.322, 10496.128, 332.402, 52777.028 23/03/18,15:29:02,08,11,1, 11.9,1,1, -0.322, 10499.706, 332.414, 52780.200 23/03/18,15:29:02,09,11,1, 11.9,1,1, -0.322, 10497.074, 332.250, 52774.221 23/03/18,15:29:02,10,11,1, 11.9,1,1, -0.322, 10497.309, 332.725, 52779.837 23/03/18,15:29:02,11,11,1, 11.9,1,1, -0.322, 10500.176, 332.464, 52778.619 23/03/18,15:29:02,12,11,1, 11.9,1,1, -0.322, 10496.542, 332.375, 52775.267 23/03/18,15:29:02,13,11,1, 11.9,1,1, -0.322, 10499.225, 332.601, 52781.324 23/03/18,15:29:02,14,11,1, 11.9,1,1, -0.322, 10498.912, 332.070, 52775.682 23/03/18,15:29:02,15,11,1, 11.9,1,1, -0.322, 10496.106, 332.440, 52777.010 23/03/18,15:29:02,16,11,1, 11.9,1,1, -0.322, 10499.806, 332.453, 52780.244 23/03/18,15:29:02,17,11,1, 11.9,1,1, -0.322, 10497.061, 332.241, 52774.355 23/03/18,15:29:02,18,11,1, 11.9,1,1, -0.322, 10497.369, 332.808, 52779.945 23/03/18,15:29:02,19,11,1, 11.9,1,1, -0.322, 10500.124, 332.406, 52778.565 23/03/18,15:29:03,00,11,1, 11.8,1,1, -0.321, 10500.124, 332.406, 52778.565 23/03/18,15:29:03,01,11,1, 11.8,1,1, -0.321, 10496.864, 332.302, 52774.351 23/03/18,15:29:03,02,11,1, 11.8,1,1, -0.321, 10497.718, 332.774, 52780.427 23/03/18,15:29:03,03,11,1, 11.8,1,1, -0.321, 10500.019, 332.345, 52778.132 23/03/18,15:29:03,04,11,1, 11.8,1,1, -0.321, 10496.472, 332.415, 52775.851 23/03/18,15:29:03,05,11,1, 11.8,1,1, -0.321, 10499.382, 332.530, 52781.157 23/03/18,15:29:03,06,11,1, 11.8,1,1, -0.321, 10498.380, 332.084, 52775.233 23/03/18,15:29:03,07,11,1, 11.8,1,1, -0.321, 10496.244, 332.511, 52777.617 23/03/18,15:29:03,08,11,1, 11.8,1,1, -0.321, 10499.795, 332.462, 52779.851 23/03/18,15:29:03,09,11,1, 11.8,1,1, -0.321, 10496.853, 332.373, 52774.490 23/03/18,15:29:03,10,11,1, 11.8,1,1, -0.321, 10497.869, 332.823, 52780.509 23/03/18,15:29:03,11,11,1, 11.8,1,1, -0.321, 10499.986, 332.341, 52778.015 23/03/18,15:29:03,12,11,1, 11.8,1,1, -0.321, 10496.491, 332.428, 52775.858 23/03/18,15:29:03,13,11,1, 11.8,1,1, -0.321, 10499.372, 332.498, 52781.137 23/03/18,15:29:03,14,11,1, 11.8,1,1, -0.321, 10498.330, 332.060, 52775.110 23/03/18,15:29:03,15,11,1, 11.8,1,1, -0.321, 10496.265, 332.534, 52777.619 23/03/18,15:29:03,16,11,1, 11.8,1,1, -0.321, 10499.781, 332.463, 52779.840 23/03/18,15:29:03,17,11,1, 11.8,1,1, -0.321, 10496.802, 332.362, 52774.480 23/03/18,15:29:03,18,11,1, 11.8,1,1, -0.321, 10497.903, 332.736, 52780.410 23/03/18,15:29:03,19,11,1, 11.8,1,1, -0.321, 10499.984, 332.338, 52777.954 23/03/18,15:29:04,00,11,1, 11.9,1,1, -0.325, 10499.982, 332.338, 52777.954 23/03/18,15:29:04,01,11,1, 11.9,1,1, -0.325, 10496.506, 332.299, 52773.978 23/03/18,15:29:04,02,11,1, 11.9,1,1, -0.325, 10498.091, 332.840, 52781.350 23/03/18,15:29:04,03,11,1, 11.9,1,1, -0.325, 10500.148, 332.238, 52777.531 23/03/18,15:29:04,04,11,1, 11.9,1,1, -0.325, 10495.942, 332.301, 52775.526 23/03/18,15:29:04,05,11,1, 11.9,1,1, -0.325, 10499.739, 332.609, 52781.694 23/03/18,15:29:04,06,11,1, 11.9,1,1, -0.325, 10498.033, 331.998, 52774.239 23/03/18,15:29:04,07,11,1, 11.9,1,1, -0.325, 10496.041, 332.624, 52778.120 23/03/18,15:29:04,08,11,1, 11.9,1,1, -0.325, 10500.261, 332.524, 52780.089 23/03/18,15:29:04,09,11,1, 11.9,1,1, -0.325, 10496.474, 332.320, 52774.000 23/03/18,15:29:04,10,11,1, 11.9,1,1, -0.325, 10498.189, 332.863, 52781.340 23/03/18,15:29:04,11,11,1, 11.9,1,1, -0.325, 10500.090, 332.222, 52777.430 23/03/18,15:29:04,12,11,1, 11.9,1,1, -0.325, 10495.961, 332.315, 52775.552 23/03/18,15:29:04,13,11,1, 11.9,1,1, -0.325, 10499.750, 332.572, 52781.688 23/03/18,15:29:04,14,11,1, 11.9,1,1, -0.325, 10498.003, 332.027, 52774.286 23/03/18,15:29:04,15,11,1, 11.9,1,1, -0.325, 10496.094, 332.608, 52778.272 23/03/18,15:29:04,16,11,1, 11.9,1,1, -0.325, 10500.229, 332.566, 52780.011 23/03/18,15:29:04,17,11,1, 11.9,1,1, -0.325, 10496.422, 332.328, 52774.011 23/03/18,15:29:04,18,11,1, 11.9,1,1, -0.325, 10498.234, 332.876, 52781.390 23/03/18,15:29:04,19,11,1, 11.9,1,1, -0.325, 10500.090, 332.268, 52777.423 23/03/18,15:29:05,00,11,1, 11.9,1,1, -0.323, 10500.082, 332.268, 52777.423 23/03/18,15:29:05,01,11,1, 11.9,1,1, -0.323, 10496.391, 332.313, 52774.168 23/03/18,15:29:05,02,11,1, 11.9,1,1, -0.323, 10498.466, 332.825, 52781.633 23/03/18,15:29:05,03,11,1, 11.9,1,1, -0.323, 10499.922, 332.203, 52777.017 23/03/18,15:29:05,04,11,1, 11.9,1,1, -0.323, 10495.933, 332.382, 52776.037 23/03/18,15:29:05,05,11,1, 11.9,1,1, -0.323, 10499.808, 332.550, 52781.416 23/03/18,15:29:05,06,11,1, 11.9,1,1, -0.323, 10497.620, 332.050, 52774.072 23/03/18,15:29:05,07,11,1, 11.9,1,1, -0.323, 10496.360, 332.652, 52778.805 23/03/18,15:29:05,08,11,1, 11.9,1,1, -0.323, 10500.190, 332.558, 52779.645 23/03/18,15:29:05,09,11,1, 11.9,1,1, -0.323, 10496.400, 332.428, 52774.297 23/03/18,15:29:05,10,11,1, 11.9,1,1, -0.323, 10498.536, 332.857, 52781.587 23/03/18,15:29:05,11,11,1, 11.9,1,1, -0.323, 10499.799, 332.232, 52776.967 23/03/18,15:29:05,12,11,1, 11.9,1,1, -0.323, 10495.991, 332.376, 52775.991 23/03/18,15:29:05,13,11,1, 11.9,1,1, -0.323, 10499.767, 332.550, 52781.356 23/03/18,15:29:05,14,11,1, 11.9,1,1, -0.323, 10497.590, 332.066, 52774.055 23/03/18,15:29:05,15,11,1, 11.9,1,1, -0.323, 10496.334, 332.719, 52778.750 23/03/18,15:29:05,16,11,1, 11.9,1,1, -0.323, 10500.254, 332.557, 52779.636 23/03/18,15:29:05,17,11,1, 11.9,1,1, -0.323, 10496.353, 332.349, 52774.322 23/03/18,15:29:05,18,11,1, 11.9,1,1, -0.323, 10498.540, 332.827, 52781.606 23/03/18,15:29:05,19,11,1, 11.9,1,1, -0.323, 10499.815, 332.230, 52776.954 23/03/18,15:29:06,00,11,1, 11.8,1,1, -0.326, 10499.815, 332.230, 52776.954 23/03/18,15:29:06,01,11,1, 11.8,1,1, -0.326, 10496.345, 332.469, 52774.875 23/03/18,15:29:06,02,11,1, 11.8,1,1, -0.326, 10498.888, 332.769, 52781.675 23/03/18,15:29:06,03,11,1, 11.8,1,1, -0.326, 10499.389, 332.154, 52776.269 23/03/18,15:29:06,04,11,1, 11.8,1,1, -0.326, 10496.027, 332.448, 52776.767 23/03/18,15:29:06,05,11,1, 11.8,1,1, -0.326, 10499.832, 332.448, 52780.819 23/03/18,15:29:06,06,11,1, 11.8,1,1, -0.326, 10497.162, 332.133, 52774.041 23/03/18,15:29:06,07,11,1, 11.8,1,1, -0.326, 10496.806, 332.743, 52779.372 23/03/18,15:29:06,08,11,1, 11.8,1,1, -0.326, 10500.053, 332.472, 52778.886 23/03/18,15:29:06,09,11,1, 11.8,1,1, -0.326, 10496.324, 332.418, 52774.838 23/03/18,15:29:06,10,11,1, 11.8,1,1, -0.326, 10498.954, 332.773, 52781.688 23/03/18,15:29:06,11,11,1, 11.8,1,1, -0.326, 10499.322, 332.129, 52776.206 23/03/18,15:29:06,12,11,1, 11.8,1,1, -0.326, 10496.087, 332.408, 52776.751 23/03/18,15:29:06,13,11,1, 11.8,1,1, -0.326, 10499.825, 332.476, 52780.742 23/03/18,15:29:06,14,11,1, 11.8,1,1, -0.326, 10497.164, 332.160, 52774.045 23/03/18,15:29:06,15,11,1, 11.8,1,1, -0.326, 10496.757, 332.728, 52779.461 23/03/18,15:29:06,16,11,1, 11.8,1,1, -0.326, 10500.050, 332.483, 52778.875 23/03/18,15:29:06,17,11,1, 11.8,1,1, -0.326, 10496.338, 332.422, 52774.911 23/03/18,15:29:06,18,11,1, 11.8,1,1, -0.326, 10498.966, 332.787, 52781.633 23/03/18,15:29:06,19,11,1, 11.8,1,1, -0.326, 10499.280, 332.125, 52776.155 23/03/18,15:29:07,00,10,1, 11.8,1,1, -0.323, 10499.272, 332.125, 52776.155 23/03/18,15:29:07,01,10,1, 11.8,1,1, -0.323, 10496.277, 332.439, 52775.046 23/03/18,15:29:07,02,10,1, 11.8,1,1, -0.323, 10499.122, 332.766, 52781.749 23/03/18,15:29:07,03,10,1, 11.8,1,1, -0.323, 10499.099, 332.054, 52775.909 23/03/18,15:29:07,04,10,1, 11.8,1,1, -0.323, 10496.119, 332.469, 52777.131 23/03/18,15:29:07,05,10,1, 11.8,1,1, -0.323, 10499.769, 332.391, 52780.488 23/03/18,15:29:07,06,10,1, 11.8,1,1, -0.323, 10496.928, 332.192, 52774.033 23/03/18,15:29:07,07,10,1, 11.8,1,1, -0.323, 10497.026, 332.780, 52779.750 23/03/18,15:29:07,08,10,1, 11.8,1,1, -0.323, 10499.944, 332.417, 52778.596 23/03/18,15:29:07,09,10,1, 11.8,1,1, -0.323, 10496.345, 332.466, 52775.260 23/03/18,15:29:07,10,10,1, 11.8,1,1, -0.323, 10499.141, 332.735, 52781.637 23/03/18,15:29:07,11,10,1, 11.8,1,1, -0.323, 10499.070, 332.096, 52775.904 23/03/18,15:29:07,12,10,1, 11.8,1,1, -0.323, 10496.105, 332.499, 52777.142 23/03/18,15:29:07,13,10,1, 11.8,1,1, -0.323, 10499.773, 332.418, 52780.437 23/03/18,15:29:07,14,10,1, 11.8,1,1, -0.323, 10496.956, 332.204, 52774.062 23/03/18,15:29:07,15,10,1, 11.8,1,1, -0.323, 10497.069, 332.765, 52779.846 23/03/18,15:29:07,16,10,1, 11.8,1,1, -0.323, 10499.931, 332.395, 52778.555 23/03/18,15:29:07,17,10,1, 11.8,1,1, -0.323, 10496.286, 332.479, 52775.274 23/03/18,15:29:07,18,10,1, 11.8,1,1, -0.323, 10499.203, 332.720, 52781.683 23/03/18,15:29:07,19,10,1, 11.8,1,1, -0.323, 10499.062, 332.060, 52775.864 23/03/18,15:29:08,00,11,1, 11.9,1,1, -0.325, 10499.055, 332.060, 52775.864 23/03/18,15:29:08,01,11,1, 11.9,1,1, -0.325, 10496.182, 332.448, 52775.206 23/03/18,15:29:08,02,11,1, 11.9,1,1, -0.325, 10499.248, 332.696, 52781.749 23/03/18,15:29:08,03,11,1, 11.9,1,1, -0.325, 10498.881, 332.025, 52775.557 23/03/18,15:29:08,04,11,1, 11.9,1,1, -0.325, 10495.980, 332.526, 52777.259 23/03/18,15:29:08,05,11,1, 11.9,1,1, -0.325, 10499.796, 332.444, 52780.371 23/03/18,15:29:08,06,11,1, 11.9,1,1, -0.325, 10496.781, 332.180, 52773.893 23/03/18,15:29:08,07,11,1, 11.9,1,1, -0.325, 10497.179, 332.824, 52780.107 23/03/18,15:29:08,08,11,1, 11.9,1,1, -0.325, 10500.071, 332.385, 52778.433 23/03/18,15:29:08,09,11,1, 11.9,1,1, -0.325, 10496.216, 332.444, 52775.315 23/03/18,15:29:08,10,11,1, 11.9,1,1, -0.325, 10499.272, 332.695, 52781.807 23/03/18,15:29:08,11,11,1, 11.9,1,1, -0.325, 10498.823, 332.056, 52775.463 23/03/18,15:29:08,12,11,1, 11.9,1,1, -0.325, 10496.000, 332.501, 52777.271 23/03/18,15:29:08,13,11,1, 11.9,1,1, -0.325, 10499.841, 332.433, 52780.385 23/03/18,15:29:08,14,11,1, 11.9,1,1, -0.325, 10496.709, 332.202, 52773.904 23/03/18,15:29:08,15,11,1, 11.9,1,1, -0.325, 10497.197, 332.813, 52780.130 23/03/18,15:29:08,16,11,1, 11.9,1,1, -0.325, 10500.006, 332.408, 52778.440 23/03/18,15:29:08,17,11,1, 11.9,1,1, -0.325, 10496.184, 332.428, 52775.297 23/03/18,15:29:08,18,11,1, 11.9,1,1, -0.325, 10499.231, 332.651, 52781.691 23/03/18,15:29:08,19,11,1, 11.9,1,1, -0.325, 10498.816, 332.037, 52775.475 23/03/18,15:29:09,00,11,1, 11.9,1,1, -0.320, 10498.813, 332.037, 52775.475 23/03/18,15:29:09,01,11,1, 11.9,1,1, -0.320, 10496.190, 332.435, 52775.518 23/03/18,15:29:09,02,11,1, 11.9,1,1, -0.320, 10499.410, 332.608, 52781.723 23/03/18,15:29:09,03,11,1, 11.9,1,1, -0.320, 10498.548, 331.981, 52775.199 23/03/18,15:29:09,04,11,1, 11.9,1,1, -0.320, 10496.074, 332.543, 52777.818 23/03/18,15:29:09,05,11,1, 11.9,1,1, -0.320, 10499.743, 332.448, 52779.993 23/03/18,15:29:09,06,11,1, 11.9,1,1, -0.320, 10496.519, 332.212, 52774.055 23/03/18,15:29:09,07,11,1, 11.9,1,1, -0.320, 10497.549, 332.843, 52780.517 23/03/18,15:29:09,08,11,1, 11.9,1,1, -0.320, 10499.878, 332.376, 52777.992 23/03/18,15:29:09,09,11,1, 11.9,1,1, -0.320, 10496.211, 332.449, 52775.624 23/03/18,15:29:09,10,11,1, 11.9,1,1, -0.320, 10499.444, 332.648, 52781.651 23/03/18,15:29:09,11,11,1, 11.9,1,1, -0.320, 10498.450, 332.000, 52775.088 23/03/18,15:29:09,12,11,1, 11.9,1,1, -0.320, 10496.084, 332.533, 52777.715 23/03/18,15:29:09,13,11,1, 11.9,1,1, -0.320, 10499.836, 332.431, 52779.988 23/03/18,15:29:09,14,11,1, 11.9,1,1, -0.320, 10496.538, 332.220, 52774.055 23/03/18,15:29:09,15,11,1, 11.9,1,1, -0.320, 10497.545, 332.876, 52780.559 23/03/18,15:29:09,16,11,1, 11.9,1,1, -0.320, 10499.879, 332.273, 52778.037 23/03/18,15:29:09,17,11,1, 11.9,1,1, -0.320, 10496.184, 332.397, 52775.707 23/03/18,15:29:09,18,11,1, 11.9,1,1, -0.320, 10499.403, 332.647, 52781.576 23/03/18,15:29:09,19,11,1, 11.9,1,1, -0.320, 10498.452, 331.983, 52775.091 23/03/18,15:29:10,00,11,1, 11.9,1,1, -0.322, 10498.446, 331.983, 52775.091 23/03/18,15:29:10,01,11,1, 11.9,1,1, -0.322, 10496.072, 332.396, 52775.654 23/03/18,15:29:10,02,11,1, 11.9,1,1, -0.322, 10499.536, 332.573, 52781.629 23/03/18,15:29:10,03,11,1, 11.9,1,1, -0.322, 10498.264, 331.953, 52774.800 23/03/18,15:29:10,04,11,1, 11.9,1,1, -0.322, 10496.081, 332.524, 52777.852 23/03/18,15:29:10,05,11,1, 11.9,1,1, -0.322, 10499.833, 332.379, 52779.921 23/03/18,15:29:10,06,11,1, 11.9,1,1, -0.322, 10496.475, 332.286, 52774.100 23/03/18,15:29:10,07,11,1, 11.9,1,1, -0.322, 10497.689, 332.790, 52780.800 23/03/18,15:29:10,08,11,1, 11.9,1,1, -0.322, 10499.909, 332.304, 52777.847 23/03/18,15:29:10,09,11,1, 11.9,1,1, -0.322, 10496.116, 332.366, 52775.743 23/03/18,15:29:10,10,11,1, 11.9,1,1, -0.322, 10499.500, 332.498, 52781.560 23/03/18,15:29:10,11,11,1, 11.9,1,1, -0.322, 10498.234, 331.953, 52774.823 23/03/18,15:29:10,12,11,1, 11.9,1,1, -0.322, 10496.016, 332.506, 52777.859 23/03/18,15:29:10,13,11,1, 11.9,1,1, -0.322, 10499.835, 332.448, 52779.933 23/03/18,15:29:10,14,11,1, 11.9,1,1, -0.322, 10496.432, 332.285, 52774.114 23/03/18,15:29:10,15,11,1, 11.9,1,1, -0.322, 10497.718, 332.856, 52780.858 23/03/18,15:29:10,16,11,1, 11.9,1,1, -0.322, 10499.895, 332.286, 52777.755 23/03/18,15:29:10,17,11,1, 11.9,1,1, -0.322, 10496.138, 332.442, 52775.787 23/03/18,15:29:10,18,11,1, 11.9,1,1, -0.322, 10499.493, 332.502, 52781.498 23/03/18,15:29:10,19,11,1, 11.9,1,1, -0.322, 10498.188, 332.026, 52774.856 23/03/18,15:29:11,00,11,1, 11.9,1,1, -0.322, 10498.188, 332.026, 52774.856 23/03/18,15:29:11,01,11,1, 11.9,1,1, -0.322, 10496.052, 332.373, 52775.995 23/03/18,15:29:11,02,11,1, 11.9,1,1, -0.322, 10499.563, 332.495, 52781.460 23/03/18,15:29:11,03,11,1, 11.9,1,1, -0.322, 10497.967, 332.028, 52774.600 23/03/18,15:29:11,04,11,1, 11.9,1,1, -0.322, 10496.223, 332.575, 52778.254 23/03/18,15:29:11,05,11,1, 11.9,1,1, -0.322, 10499.812, 332.435, 52779.568 23/03/18,15:29:11,06,11,1, 11.9,1,1, -0.322, 10496.353, 332.337, 52774.415 23/03/18,15:29:11,07,11,1, 11.9,1,1, -0.322, 10498.001, 332.823, 52781.033 23/03/18,15:29:11,08,11,1, 11.9,1,1, -0.322, 10499.669, 332.211, 52777.419 23/03/18,15:29:11,09,11,1, 11.9,1,1, -0.322, 10496.127, 332.386, 52776.102 23/03/18,15:29:11,10,11,1, 11.9,1,1, -0.322, 10499.564, 332.496, 52781.388 23/03/18,15:29:11,11,11,1, 11.9,1,1, -0.322, 10497.839, 331.964, 52774.625 23/03/18,15:29:11,12,11,1, 11.9,1,1, -0.322, 10496.195, 332.616, 52778.248 23/03/18,15:29:11,13,11,1, 11.9,1,1, -0.322, 10499.780, 332.368, 52779.588 23/03/18,15:29:11,14,11,1, 11.9,1,1, -0.322, 10496.336, 332.316, 52774.356 23/03/18,15:29:11,15,11,1, 11.9,1,1, -0.322, 10498.025, 332.806, 52781.023 23/03/18,15:29:11,16,11,1, 11.9,1,1, -0.322, 10499.662, 332.237, 52777.443 23/03/18,15:29:11,17,11,1, 11.9,1,1, -0.322, 10496.095, 332.341, 52776.090 23/03/18,15:29:11,18,11,1, 11.9,1,1, -0.322, 10499.583, 332.493, 52781.354 23/03/18,15:29:11,19,11,1, 11.9,1,1, -0.322, 10497.831, 331.981, 52774.613 23/03/18,15:29:12,00,11,1, 11.8,1,1, -0.324, 10497.829, 331.981, 52774.613 23/03/18,15:29:12,01,11,1, 11.8,1,1, -0.324, 10495.994, 332.359, 52776.115 23/03/18,15:29:12,02,11,1, 11.8,1,1, -0.324, 10499.562, 332.543, 52781.374 23/03/18,15:29:12,03,11,1, 11.8,1,1, -0.324, 10497.722, 331.934, 52774.415 23/03/18,15:29:12,04,11,1, 11.8,1,1, -0.324, 10496.178, 332.579, 52778.385 23/03/18,15:29:12,05,11,1, 11.8,1,1, -0.324, 10499.818, 332.454, 52779.606 23/03/18,15:29:12,06,11,1, 11.8,1,1, -0.324, 10496.262, 332.370, 52774.378 23/03/18,15:29:12,07,11,1, 11.8,1,1, -0.324, 10498.125, 332.761, 52781.240 23/03/18,15:29:12,08,11,1, 11.8,1,1, -0.324, 10499.691, 332.219, 52777.310 23/03/18,15:29:12,09,11,1, 11.8,1,1, -0.324, 10496.015, 332.373, 52776.111 23/03/18,15:29:12,10,11,1, 11.8,1,1, -0.324, 10499.495, 332.431, 52780.678 23/03/18,15:29:12,11,11,1, 11.8,1,1, -0.324, 10497.743, 332.043, 52774.863 23/03/18,15:29:12,12,11,1, 11.8,1,1, -0.324, 10496.386, 332.573, 52778.309 23/03/18,15:29:12,13,11,1, 11.8,1,1, -0.324, 10499.464, 332.419, 52779.261 23/03/18,15:29:12,14,11,1, 11.8,1,1, -0.324, 10496.496, 332.463, 52774.915 23/03/18,15:29:12,15,11,1, 11.8,1,1, -0.324, 10498.113, 332.788, 52780.738 23/03/18,15:29:12,16,11,1, 11.8,1,1, -0.324, 10499.479, 332.255, 52777.407 23/03/18,15:29:12,17,11,1, 11.8,1,1, -0.324, 10496.370, 332.404, 52776.496 23/03/18,15:29:12,18,11,1, 11.8,1,1, -0.324, 10499.300, 332.325, 52780.695 23/03/18,15:29:12,19,11,1, 11.8,1,1, -0.324, 10497.675, 332.070, 52774.896 23/03/18,15:29:13,00,11,1, 11.9,1,1, -0.325, 10497.670, 332.070, 52774.896 23/03/18,15:29:13,01,11,1, 11.9,1,1, -0.325, 10496.271, 332.376, 52776.519 23/03/18,15:29:13,02,11,1, 11.9,1,1, -0.325, 10499.292, 332.436, 52780.652 23/03/18,15:29:13,03,11,1, 11.9,1,1, -0.325, 10497.592, 332.056, 52774.809 23/03/18,15:29:13,04,11,1, 11.9,1,1, -0.325, 10496.518, 332.642, 52778.652 23/03/18,15:29:13,05,11,1, 11.9,1,1, -0.325, 10499.425, 332.344, 52778.897 23/03/18,15:29:13,06,11,1, 11.9,1,1, -0.325, 10496.458, 332.515, 52775.171 23/03/18,15:29:13,07,11,1, 11.9,1,1, -0.325, 10498.263, 332.690, 52780.787 23/03/18,15:29:13,08,11,1, 11.9,1,1, -0.325, 10499.265, 332.204, 52777.128 23/03/18,15:29:13,09,11,1, 11.9,1,1, -0.325, 10496.373, 332.441, 52776.703 23/03/18,15:29:13,10,11,1, 11.9,1,1, -0.325, 10499.350, 332.343, 52780.526 23/03/18,15:29:13,11,11,1, 11.9,1,1, -0.325, 10497.465, 332.101, 52774.812 23/03/18,15:29:13,12,11,1, 11.9,1,1, -0.325, 10496.518, 332.582, 52778.594 23/03/18,15:29:13,13,11,1, 11.9,1,1, -0.325, 10499.481, 332.417, 52778.991 23/03/18,15:29:13,14,11,1, 11.9,1,1, -0.325, 10496.493, 332.454, 52775.141 23/03/18,15:29:13,15,11,1, 11.9,1,1, -0.325, 10498.357, 332.741, 52780.869 23/03/18,15:29:13,16,11,1, 11.9,1,1, -0.325, 10499.269, 332.170, 52777.093 23/03/18,15:29:13,17,11,1, 11.9,1,1, -0.325, 10496.381, 332.457, 52776.726 23/03/18,15:29:13,18,11,1, 11.9,1,1, -0.325, 10499.265, 332.368, 52780.529 23/03/18,15:29:13,19,11,1, 11.9,1,1, -0.325, 10497.500, 332.099, 52774.872 23/03/18,15:29:14,00,11,1, 11.9,1,1, -0.324, 10497.495, 332.099, 52774.872 23/03/18,15:29:14,01,11,1, 11.9,1,1, -0.324, 10496.000, 332.315, 52775.982 23/03/18,15:29:14,02,11,1, 11.9,1,1, -0.324, 10499.150, 332.419, 52780.945 23/03/18,15:29:14,03,11,1, 11.9,1,1, -0.324, 10498.065, 332.032, 52774.577 23/03/18,15:29:14,04,11,1, 11.9,1,1, -0.324, 10496.046, 332.602, 52778.509 23/03/18,15:29:14,05,11,1, 11.9,1,1, -0.324, 10499.703, 332.446, 52779.655 23/03/18,15:29:14,06,11,1, 11.9,1,1, -0.324, 10496.557, 332.289, 52774.049 23/03/18,15:29:14,07,11,1, 11.9,1,1, -0.324, 10497.821, 332.781, 52781.035 23/03/18,15:29:14,08,11,1, 11.9,1,1, -0.324, 10499.963, 332.263, 52777.804 23/03/18,15:29:14,09,11,1, 11.9,1,1, -0.324, 10495.880, 332.208, 52775.421 23/03/18,15:29:14,10,11,1, 11.9,1,1, -0.324, 10499.290, 332.483, 52781.496 23/03/18,15:29:14,11,11,1, 11.9,1,1, -0.324, 10497.930, 332.006, 52774.654 23/03/18,15:29:14,12,11,1, 11.9,1,1, -0.324, 10495.751, 332.504, 52777.877 23/03/18,15:29:14,13,11,1, 11.9,1,1, -0.324, 10499.886, 332.514, 52780.249 23/03/18,15:29:14,14,11,1, 11.9,1,1, -0.324, 10496.497, 332.291, 52774.148 23/03/18,15:29:14,15,11,1, 11.9,1,1, -0.324, 10497.763, 332.750, 52781.006 23/03/18,15:29:14,16,11,1, 11.9,1,1, -0.324, 10499.984, 332.274, 52777.844 23/03/18,15:29:14,17,11,1, 11.9,1,1, -0.324, 10495.776, 332.191, 52775.344 23/03/18,15:29:14,18,11,1, 11.9,1,1, -0.324, 10499.238, 332.540, 52781.513 23/03/18,15:29:14,19,11,1, 11.9,1,1, -0.324, 10497.922, 332.028, 52774.633 23/03/18,15:29:15,00,11,1, 11.9,1,1, -0.322, 10497.921, 332.028, 52774.633 23/03/18,15:29:15,01,11,1, 11.9,1,1, -0.322, 10495.816, 332.242, 52775.429 23/03/18,15:29:15,02,11,1, 11.9,1,1, -0.322, 10499.193, 332.439, 52781.466 23/03/18,15:29:15,03,11,1, 11.9,1,1, -0.322, 10497.921, 332.053, 52774.664 23/03/18,15:29:15,04,11,1, 11.9,1,1, -0.322, 10495.881, 332.521, 52778.080 23/03/18,15:29:15,05,11,1, 11.9,1,1, -0.322, 10499.858, 332.501, 52780.111 23/03/18,15:29:15,06,11,1, 11.9,1,1, -0.322, 10496.478, 332.229, 52774.396 23/03/18,15:29:15,07,11,1, 11.9,1,1, -0.322, 10497.842, 332.721, 52781.106 23/03/18,15:29:15,08,11,1, 11.9,1,1, -0.322, 10499.838, 332.238, 52777.718 23/03/18,15:29:15,09,11,1, 11.9,1,1, -0.322, 10495.829, 332.275, 52775.583 23/03/18,15:29:15,10,11,1, 11.9,1,1, -0.322, 10499.252, 332.469, 52781.358 23/03/18,15:29:15,11,11,1, 11.9,1,1, -0.322, 10497.811, 332.042, 52774.545 23/03/18,15:29:15,12,11,1, 11.9,1,1, -0.322, 10495.848, 332.504, 52777.973 23/03/18,15:29:15,13,11,1, 11.9,1,1, -0.322, 10499.896, 332.522, 52780.178 23/03/18,15:29:15,14,11,1, 11.9,1,1, -0.322, 10496.417, 332.250, 52774.315 23/03/18,15:29:15,15,11,1, 11.9,1,1, -0.322, 10497.910, 332.689, 52781.126 23/03/18,15:29:15,16,11,1, 11.9,1,1, -0.322, 10499.860, 332.263, 52777.743 23/03/18,15:29:15,17,11,1, 11.9,1,1, -0.322, 10495.807, 332.240, 52775.541 23/03/18,15:29:15,18,11,1, 11.9,1,1, -0.322, 10499.236, 332.437, 52781.402 23/03/18,15:29:15,19,11,1, 11.9,1,1, -0.322, 10497.843, 332.056, 52774.635 23/03/18,15:29:16,00,11,1, 11.9,1,1, -0.323, 10497.837, 332.056, 52774.635 23/03/18,15:29:16,01,11,1, 11.9,1,1, -0.323, 10495.970, 332.106, 52774.941 23/03/18,15:29:16,02,11,1, 11.9,1,1, -0.323, 10498.675, 332.443, 52781.271 23/03/18,15:29:16,03,11,1, 11.9,1,1, -0.323, 10498.392, 332.169, 52775.425 23/03/18,15:29:16,04,11,1, 11.9,1,1, -0.323, 10495.516, 332.336, 52776.825 23/03/18,15:29:16,05,11,1, 11.9,1,1, -0.323, 10499.677, 332.680, 52780.815 23/03/18,15:29:16,06,11,1, 11.9,1,1, -0.323, 10496.989, 332.251, 52774.523 23/03/18,15:29:16,07,11,1, 11.9,1,1, -0.323, 10497.220, 332.594, 52780.089 23/03/18,15:29:16,08,11,1, 11.9,1,1, -0.323, 10500.083, 332.398, 52778.780 23/03/18,15:29:16,09,11,1, 11.9,1,1, -0.323, 10495.995, 332.100, 52774.795 23/03/18,15:29:16,10,11,1, 11.9,1,1, -0.323, 10498.706, 332.512, 52781.255 23/03/18,15:29:16,11,11,1, 11.9,1,1, -0.323, 10498.375, 332.095, 52775.457 23/03/18,15:29:16,12,11,1, 11.9,1,1, -0.323, 10495.545, 332.359, 52776.856 23/03/18,15:29:16,13,11,1, 11.9,1,1, -0.323, 10499.634, 332.650, 52780.767 23/03/18,15:29:16,14,11,1, 11.9,1,1, -0.323, 10496.975, 332.267, 52774.433 23/03/18,15:29:16,15,11,1, 11.9,1,1, -0.323, 10497.244, 332.579, 52780.222 23/03/18,15:29:16,16,11,1, 11.9,1,1, -0.323, 10500.105, 332.331, 52778.691 23/03/18,15:29:16,17,11,1, 11.9,1,1, -0.323, 10495.953, 332.120, 52774.870 23/03/18,15:29:16,18,11,1, 11.9,1,1, -0.323, 10498.692, 332.484, 52781.258 23/03/18,15:29:16,19,11,1, 11.9,1,1, -0.323, 10498.377, 332.204, 52775.535 23/03/18,15:29:17,00,11,1, 11.9,1,1, -0.323, 10498.371, 332.204, 52775.535 23/03/18,15:29:17,01,11,1, 11.9,1,1, -0.323, 10495.967, 332.125, 52774.933 23/03/18,15:29:17,02,11,1, 11.9,1,1, -0.323, 10498.649, 332.438, 52781.212 23/03/18,15:29:17,03,11,1, 11.9,1,1, -0.323, 10498.331, 332.126, 52775.438 23/03/18,15:29:17,04,11,1, 11.9,1,1, -0.323, 10495.627, 332.358, 52777.096 23/03/18,15:29:17,05,11,1, 11.9,1,1, -0.323, 10499.580, 332.582, 52780.563 23/03/18,15:29:17,06,11,1, 11.9,1,1, -0.323, 10496.980, 332.272, 52774.562 23/03/18,15:29:17,07,11,1, 11.9,1,1, -0.323, 10497.334, 332.606, 52780.171 23/03/18,15:29:17,08,11,1, 11.9,1,1, -0.323, 10500.056, 332.356, 52778.699 23/03/18,15:29:17,09,11,1, 11.9,1,1, -0.323, 10496.004, 332.120, 52774.965 23/03/18,15:29:17,10,11,1, 11.9,1,1, -0.323, 10498.696, 332.447, 52781.087 23/03/18,15:29:17,11,11,1, 11.9,1,1, -0.323, 10498.352, 332.135, 52775.531 23/03/18,15:29:17,12,11,1, 11.9,1,1, -0.323, 10495.639, 332.317, 52777.008 23/03/18,15:29:17,13,11,1, 11.9,1,1, -0.323, 10499.605, 332.547, 52780.685 23/03/18,15:29:17,14,11,1, 11.9,1,1, -0.323, 10497.014, 332.252, 52774.568 23/03/18,15:29:17,15,11,1, 11.9,1,1, -0.323, 10497.308, 332.551, 52780.147 23/03/18,15:29:17,16,11,1, 11.9,1,1, -0.323, 10500.005, 332.411, 52778.737 23/03/18,15:29:17,17,11,1, 11.9,1,1, -0.323, 10496.024, 332.058, 52775.036 23/03/18,15:29:17,18,11,1, 11.9,1,1, -0.323, 10498.638, 332.440, 52781.114 23/03/18,15:29:17,19,11,1, 11.9,1,1, -0.323, 10498.307, 332.154, 52775.520 23/03/18,15:29:18,00,11,1, 11.9,1,1, -0.322, 10498.304, 332.154, 52775.520 23/03/18,15:29:18,01,11,1, 11.9,1,1, -0.322, 10495.875, 332.071, 52774.833 23/03/18,15:29:18,02,11,1, 11.9,1,1, -0.322, 10498.688, 332.432, 52781.305 23/03/18,15:29:18,03,11,1, 11.9,1,1, -0.322, 10498.363, 332.130, 52775.438 23/03/18,15:29:18,04,11,1, 11.9,1,1, -0.322, 10495.508, 332.315, 52776.885 23/03/18,15:29:18,05,11,1, 11.9,1,1, -0.322, 10499.697, 332.647, 52780.884 23/03/18,15:29:18,06,11,1, 11.9,1,1, -0.322, 10496.910, 332.172, 52774.399 23/03/18,15:29:18,07,11,1, 11.9,1,1, -0.322, 10497.240, 332.551, 52780.320 23/03/18,15:29:18,08,11,1, 11.9,1,1, -0.322, 10500.053, 332.379, 52778.714 23/03/18,15:29:18,09,11,1, 11.9,1,1, -0.322, 10495.908, 332.069, 52774.845 23/03/18,15:29:18,10,11,1, 11.9,1,1, -0.322, 10498.700, 332.464, 52781.279 23/03/18,15:29:18,11,11,1, 11.9,1,1, -0.322, 10498.313, 332.107, 52775.421 23/03/18,15:29:18,12,11,1, 11.9,1,1, -0.322, 10495.512, 332.361, 52776.982 23/03/18,15:29:18,13,11,1, 11.9,1,1, -0.322, 10499.624, 332.595, 52780.752 23/03/18,15:29:18,14,11,1, 11.9,1,1, -0.322, 10496.942, 332.245, 52774.428 23/03/18,15:29:18,15,11,1, 11.9,1,1, -0.322, 10497.234, 332.564, 52780.313 23/03/18,15:29:18,16,11,1, 11.9,1,1, -0.322, 10500.066, 332.351, 52778.737 23/03/18,15:29:18,17,11,1, 11.9,1,1, -0.322, 10495.879, 332.048, 52774.821 23/03/18,15:29:18,18,11,1, 11.9,1,1, -0.322, 10498.679, 332.406, 52781.261 23/03/18,15:29:18,19,11,1, 11.9,1,1, -0.322, 10498.322, 332.126, 52775.413 23/03/18,15:29:19,00,11,1, 11.9,1,1, -0.324, 10498.321, 332.126, 52775.413 23/03/18,15:29:19,01,11,1, 11.9,1,1, -0.324, 10495.888, 332.062, 52774.839 23/03/18,15:29:19,02,11,1, 11.9,1,1, -0.324, 10498.671, 332.462, 52781.316 23/03/18,15:29:19,03,11,1, 11.9,1,1, -0.324, 10498.327, 332.079, 52775.529 23/03/18,15:29:19,04,11,1, 11.9,1,1, -0.324, 10495.579, 332.315, 52777.155 23/03/18,15:29:19,05,11,1, 11.9,1,1, -0.324, 10499.563, 332.578, 52780.627 23/03/18,15:29:19,06,11,1, 11.9,1,1, -0.324, 10496.931, 332.258, 52774.620 23/03/18,15:29:19,07,11,1, 11.9,1,1, -0.324, 10497.267, 332.563, 52780.257 23/03/18,15:29:19,08,11,1, 11.9,1,1, -0.324, 10499.942, 332.298, 52778.654 23/03/18,15:29:19,09,11,1, 11.9,1,1, -0.324, 10495.957, 332.060, 52775.028 23/03/18,15:29:19,10,11,1, 11.9,1,1, -0.324, 10498.647, 332.389, 52781.115 23/03/18,15:29:19,11,11,1, 11.9,1,1, -0.324, 10498.283, 332.155, 52775.496 23/03/18,15:29:19,12,11,1, 11.9,1,1, -0.324, 10495.558, 332.304, 52776.989 23/03/18,15:29:19,13,11,1, 11.9,1,1, -0.324, 10499.622, 332.635, 52780.795 23/03/18,15:29:19,14,11,1, 11.9,1,1, -0.324, 10496.899, 332.216, 52774.509 23/03/18,15:29:19,15,11,1, 11.9,1,1, -0.324, 10497.253, 332.519, 52780.260 23/03/18,15:29:19,16,11,1, 11.9,1,1, -0.324, 10499.980, 332.301, 52778.743 23/03/18,15:29:19,17,11,1, 11.9,1,1, -0.324, 10495.951, 332.086, 52774.990 23/03/18,15:29:19,18,11,1, 11.9,1,1, -0.324, 10498.609, 332.455, 52781.160 23/03/18,15:29:19,19,11,1, 11.9,1,1, -0.324, 10498.292, 332.114, 52775.486 23/03/18,15:29:20,00,11,1, 11.7,1,1, -0.320, 10498.288, 332.114, 52775.486 23/03/18,15:29:20,01,11,1, 11.7,1,1, -0.320, 10496.080, 332.122, 52775.422 23/03/18,15:29:20,02,11,1, 11.7,1,1, -0.320, 10498.625, 332.304, 52780.896 23/03/18,15:29:20,03,11,1, 11.7,1,1, -0.320, 10498.100, 332.089, 52775.574 23/03/18,15:29:20,04,11,1, 11.7,1,1, -0.320, 10495.818, 332.313, 52777.357 23/03/18,15:29:20,05,11,1, 11.7,1,1, -0.320, 10499.421, 332.567, 52780.280 23/03/18,15:29:20,06,11,1, 11.7,1,1, -0.320, 10496.919, 332.281, 52774.899 23/03/18,15:29:20,07,11,1, 11.7,1,1, -0.320, 10497.484, 332.529, 52780.220 23/03/18,15:29:20,08,11,1, 11.7,1,1, -0.320, 10499.733, 332.328, 52778.458 23/03/18,15:29:20,09,11,1, 11.7,1,1, -0.320, 10496.077, 332.114, 52775.421 23/03/18,15:29:20,10,11,1, 11.7,1,1, -0.320, 10498.703, 332.361, 52780.907 23/03/18,15:29:20,11,11,1, 11.7,1,1, -0.320, 10498.147, 332.120, 52775.577 23/03/18,15:29:20,12,11,1, 11.7,1,1, -0.320, 10495.804, 332.334, 52777.233 23/03/18,15:29:20,13,11,1, 11.7,1,1, -0.320, 10499.442, 332.551, 52780.248 23/03/18,15:29:20,14,11,1, 11.7,1,1, -0.320, 10496.892, 332.306, 52774.887 23/03/18,15:29:20,15,11,1, 11.7,1,1, -0.320, 10497.452, 332.512, 52780.192 23/03/18,15:29:20,16,11,1, 11.7,1,1, -0.320, 10499.739, 332.315, 52778.479 23/03/18,15:29:20,17,11,1, 11.7,1,1, -0.320, 10496.122, 332.145, 52775.451 23/03/18,15:29:20,18,11,1, 11.7,1,1, -0.320, 10498.627, 332.378, 52780.888 23/03/18,15:29:20,19,11,1, 11.7,1,1, -0.320, 10498.116, 332.122, 52775.557 23/03/18,15:29:21,00,11,1, 11.9,1,1, -0.326, 10498.112, 332.122, 52775.557 23/03/18,15:29:21,01,11,1, 11.9,1,1, -0.326, 10496.142, 332.107, 52775.394 23/03/18,15:29:21,02,11,1, 11.9,1,1, -0.326, 10498.422, 332.200, 52779.629 23/03/18,15:29:21,03,11,1, 11.9,1,1, -0.326, 10498.353, 332.261, 52776.640 23/03/18,15:29:21,04,11,1, 11.9,1,1, -0.326, 10495.778, 332.309, 52777.401 23/03/18,15:29:21,05,11,1, 11.9,1,1, -0.326, 10498.962, 332.453, 52779.080 23/03/18,15:29:21,06,11,1, 11.9,1,1, -0.326, 10497.636, 332.466, 52776.618 23/03/18,15:29:21,07,11,1, 11.9,1,1, -0.326, 10496.858, 332.437, 52779.604 23/03/18,15:29:21,08,11,1, 11.9,1,1, -0.326, 10499.553, 332.380, 52778.548 23/03/18,15:29:21,09,11,1, 11.9,1,1, -0.326, 10497.004, 332.099, 52775.526 23/03/18,15:29:21,10,11,1, 11.9,1,1, -0.326, 10497.798, 332.156, 52779.526 23/03/18,15:29:21,11,11,1, 11.9,1,1, -0.326, 10498.501, 332.321, 52777.198 23/03/18,15:29:21,12,11,1, 11.9,1,1, -0.326, 10496.063, 332.163, 52776.257 23/03/18,15:29:21,13,11,1, 11.9,1,1, -0.326, 10498.541, 332.501, 52780.085 23/03/18,15:29:21,14,11,1, 11.9,1,1, -0.326, 10497.802, 332.449, 52776.218 23/03/18,15:29:21,15,11,1, 11.9,1,1, -0.326, 10496.967, 332.291, 52778.474 23/03/18,15:29:21,16,11,1, 11.9,1,1, -0.326, 10499.519, 332.534, 52779.512 23/03/18,15:29:21,17,11,1, 11.9,1,1, -0.326, 10496.951, 332.125, 52775.616 23/03/18,15:29:21,18,11,1, 11.9,1,1, -0.326, 10497.731, 332.145, 52779.539 23/03/18,15:29:21,19,11,1, 11.9,1,1, -0.326, 10498.609, 332.371, 52777.242 23/03/18,15:29:22,00,10,1, 11.9,1,1, -0.323, 10498.605, 332.371, 52777.242 23/03/18,15:29:22,01,10,1, 11.9,1,1, -0.323, 10496.886, 332.093, 52775.559 23/03/18,15:29:22,02,10,1, 11.9,1,1, -0.323, 10497.719, 332.099, 52779.587 23/03/18,15:29:22,03,10,1, 11.9,1,1, -0.323, 10498.556, 332.320, 52777.209 23/03/18,15:29:22,04,10,1, 11.9,1,1, -0.323, 10495.982, 332.059, 52776.125 23/03/18,15:29:22,05,10,1, 11.9,1,1, -0.323, 10498.662, 332.482, 52780.221 23/03/18,15:29:22,06,10,1, 11.9,1,1, -0.323, 10497.812, 332.409, 52776.085 23/03/18,15:29:22,07,10,1, 11.9,1,1, -0.323, 10496.913, 332.250, 52778.550 23/03/18,15:29:22,08,10,1, 11.9,1,1, -0.323, 10499.553, 332.420, 52779.595 23/03/18,15:29:22,09,10,1, 11.9,1,1, -0.323, 10496.866, 332.104, 52775.520 23/03/18,15:29:22,10,10,1, 11.9,1,1, -0.323, 10497.725, 332.151, 52779.633 23/03/18,15:29:22,11,10,1, 11.9,1,1, -0.323, 10498.611, 332.314, 52777.205 23/03/18,15:29:22,12,10,1, 11.9,1,1, -0.323, 10495.977, 332.088, 52776.090 23/03/18,15:29:22,13,10,1, 11.9,1,1, -0.323, 10498.630, 332.562, 52780.219 23/03/18,15:29:22,14,10,1, 11.9,1,1, -0.323, 10497.774, 332.410, 52775.978 23/03/18,15:29:22,15,10,1, 11.9,1,1, -0.323, 10496.931, 332.325, 52778.544 23/03/18,15:29:22,16,10,1, 11.9,1,1, -0.323, 10499.591, 332.460, 52779.495 23/03/18,15:29:22,17,10,1, 11.9,1,1, -0.323, 10496.891, 332.098, 52775.504 23/03/18,15:29:22,18,10,1, 11.9,1,1, -0.323, 10497.777, 332.201, 52779.662 23/03/18,15:29:22,19,10,1, 11.9,1,1, -0.323, 10498.559, 332.294, 52777.171 23/03/18,15:29:23,00,11,1, 11.9,1,1, -0.320, 10498.555, 332.294, 52777.171 23/03/18,15:29:23,01,11,1, 11.9,1,1, -0.320, 10495.535, 331.929, 52774.489 23/03/18,15:29:23,02,11,1, 11.9,1,1, -0.320, 10498.828, 332.461, 52781.854 23/03/18,15:29:23,03,11,1, 11.9,1,1, -0.320, 10498.231, 332.000, 52774.969 23/03/18,15:29:23,04,11,1, 11.9,1,1, -0.320, 10495.325, 332.296, 52777.211 23/03/18,15:29:23,05,11,1, 11.9,1,1, -0.320, 10499.885, 332.569, 52781.006 23/03/18,15:29:23,06,11,1, 11.9,1,1, -0.320, 10496.636, 332.158, 52773.959 23/03/18,15:29:23,07,11,1, 11.9,1,1, -0.320, 10497.310, 332.535, 52780.742 23/03/18,15:29:23,08,11,1, 11.9,1,1, -0.320, 10500.225, 332.290, 52778.595 23/03/18,15:29:23,09,11,1, 11.9,1,1, -0.320, 10495.621, 331.936, 52774.674 23/03/18,15:29:23,10,11,1, 11.9,1,1, -0.320, 10498.843, 332.447, 52781.758 23/03/18,15:29:23,11,11,1, 11.9,1,1, -0.320, 10498.255, 332.000, 52775.003 23/03/18,15:29:23,12,11,1, 11.9,1,1, -0.320, 10495.320, 332.296, 52777.113 23/03/18,15:29:23,13,11,1, 11.9,1,1, -0.320, 10499.945, 332.639, 52781.095 23/03/18,15:29:23,14,11,1, 11.9,1,1, -0.320, 10496.637, 332.078, 52773.941 23/03/18,15:29:23,15,11,1, 11.9,1,1, -0.320, 10497.245, 332.631, 52780.720 23/03/18,15:29:23,16,11,1, 11.9,1,1, -0.320, 10500.230, 332.295, 52778.600 23/03/18,15:29:23,17,11,1, 11.9,1,1, -0.320, 10495.567, 332.012, 52774.590 23/03/18,15:29:23,18,11,1, 11.9,1,1, -0.320, 10498.841, 332.509, 52781.796 23/03/18,15:29:23,19,11,1, 11.9,1,1, -0.320, 10498.291, 332.011, 52774.951 23/03/18,15:29:24,00,10,1, 11.9,1,1, -0.323, 10498.288, 332.011, 52774.951 23/03/18,15:29:24,01,10,1, 11.9,1,1, -0.323, 10495.469, 331.953, 52774.547 23/03/18,15:29:24,02,10,1, 11.9,1,1, -0.323, 10498.897, 332.476, 52781.865 23/03/18,15:29:24,03,10,1, 11.9,1,1, -0.323, 10498.214, 331.975, 52774.798 23/03/18,15:29:24,04,10,1, 11.9,1,1, -0.323, 10495.222, 332.279, 52777.199 23/03/18,15:29:24,05,10,1, 11.9,1,1, -0.323, 10500.045, 332.634, 52781.140 23/03/18,15:29:24,06,10,1, 11.9,1,1, -0.323, 10496.606, 332.051, 52773.726 23/03/18,15:29:24,07,10,1, 11.9,1,1, -0.323, 10497.317, 332.571, 52780.867 23/03/18,15:29:24,08,10,1, 11.9,1,1, -0.323, 10500.231, 332.246, 52778.470 23/03/18,15:29:24,09,10,1, 11.9,1,1, -0.323, 10495.463, 331.953, 52774.515 23/03/18,15:29:24,10,10,1, 11.9,1,1, -0.323, 10498.902, 332.533, 52781.913 23/03/18,15:29:24,11,10,1, 11.9,1,1, -0.323, 10498.189, 331.976, 52774.756 23/03/18,15:29:24,12,10,1, 11.9,1,1, -0.323, 10495.194, 332.314, 52777.140 23/03/18,15:29:24,13,10,1, 11.9,1,1, -0.323, 10500.050, 332.628, 52781.140 23/03/18,15:29:24,14,10,1, 11.9,1,1, -0.323, 10496.554, 332.047, 52773.716 23/03/18,15:29:24,15,10,1, 11.9,1,1, -0.323, 10497.285, 332.589, 52780.888 23/03/18,15:29:24,16,10,1, 11.9,1,1, -0.323, 10500.246, 332.231, 52778.526 23/03/18,15:29:24,17,10,1, 11.9,1,1, -0.323, 10495.501, 331.954, 52774.594 23/03/18,15:29:24,18,10,1, 11.9,1,1, -0.323, 10498.890, 332.493, 52781.919 23/03/18,15:29:24,19,10,1, 11.9,1,1, -0.323, 10498.230, 332.054, 52774.835 23/03/18,15:29:25,00,11,1, 11.8,1,1, -0.326, 10498.229, 332.054, 52774.835 23/03/18,15:29:25,01,11,1, 11.8,1,1, -0.326, 10495.418, 332.003, 52774.617 23/03/18,15:29:25,02,11,1, 11.8,1,1, -0.326, 10498.982, 332.465, 52781.880 23/03/18,15:29:25,03,11,1, 11.8,1,1, -0.326, 10498.009, 331.972, 52774.671 23/03/18,15:29:25,04,11,1, 11.8,1,1, -0.326, 10495.456, 332.350, 52777.575 23/03/18,15:29:25,05,11,1, 11.8,1,1, -0.326, 10499.976, 332.561, 52780.828 23/03/18,15:29:25,06,11,1, 11.8,1,1, -0.326, 10496.543, 332.127, 52773.953 23/03/18,15:29:25,07,11,1, 11.8,1,1, -0.326, 10497.512, 332.540, 52780.978 23/03/18,15:29:25,08,11,1, 11.8,1,1, -0.326, 10500.077, 332.219, 52778.178 23/03/18,15:29:25,09,11,1, 11.8,1,1, -0.326, 10495.451, 331.974, 52774.783 23/03/18,15:29:25,10,11,1, 11.8,1,1, -0.326, 10499.001, 332.469, 52781.757 23/03/18,15:29:25,11,11,1, 11.8,1,1, -0.326, 10498.001, 332.005, 52774.629 23/03/18,15:29:25,12,11,1, 11.8,1,1, -0.326, 10495.414, 332.346, 52777.509 23/03/18,15:29:25,13,11,1, 11.8,1,1, -0.326, 10500.035, 332.593, 52780.901 23/03/18,15:29:25,14,11,1, 11.8,1,1, -0.326, 10496.513, 332.058, 52773.887 23/03/18,15:29:25,15,11,1, 11.8,1,1, -0.326, 10497.482, 332.511, 52780.975 23/03/18,15:29:25,16,11,1, 11.8,1,1, -0.326, 10500.107, 332.161, 52778.120 23/03/18,15:29:25,17,11,1, 11.8,1,1, -0.326, 10495.426, 331.990, 52774.769 23/03/18,15:29:25,18,11,1, 11.8,1,1, -0.326, 10499.019, 332.461, 52781.769 23/03/18,15:29:25,19,11,1, 11.8,1,1, -0.326, 10498.024, 332.006, 52774.696 23/03/18,15:29:26,00,11,1, 11.9,1,1, -0.323, 10498.021, 332.006, 52774.696 23/03/18,15:29:26,01,11,1, 11.9,1,1, -0.323, 10495.245, 332.050, 52775.353 23/03/18,15:29:26,02,11,1, 11.9,1,1, -0.323, 10499.411, 332.450, 52781.864 23/03/18,15:29:26,03,11,1, 11.9,1,1, -0.323, 10497.458, 331.891, 52773.917 23/03/18,15:29:26,04,11,1, 11.9,1,1, -0.323, 10495.740, 332.505, 52778.571 23/03/18,15:29:26,05,11,1, 11.9,1,1, -0.323, 10500.283, 332.479, 52780.330 23/03/18,15:29:26,06,11,1, 11.9,1,1, -0.323, 10496.073, 332.042, 52773.783 23/03/18,15:29:26,07,11,1, 11.9,1,1, -0.323, 10498.044, 332.616, 52781.738 23/03/18,15:29:26,08,11,1, 11.9,1,1, -0.323, 10499.729, 332.049, 52777.068 23/03/18,15:29:26,09,11,1, 11.9,1,1, -0.323, 10495.179, 331.997, 52775.334 23/03/18,15:29:26,10,11,1, 11.9,1,1, -0.323, 10499.438, 332.484, 52781.858 23/03/18,15:29:26,11,11,1, 11.9,1,1, -0.323, 10497.408, 331.887, 52773.825 23/03/18,15:29:26,12,11,1, 11.9,1,1, -0.323, 10495.781, 332.546, 52778.654 23/03/18,15:29:26,13,11,1, 11.9,1,1, -0.323, 10500.255, 332.491, 52780.272 23/03/18,15:29:26,14,11,1, 11.9,1,1, -0.323, 10496.070, 332.076, 52773.840 23/03/18,15:29:26,15,11,1, 11.9,1,1, -0.323, 10498.112, 332.605, 52781.784 23/03/18,15:29:26,16,11,1, 11.9,1,1, -0.323, 10499.763, 331.966, 52777.034 23/03/18,15:29:26,17,11,1, 11.9,1,1, -0.323, 10495.179, 332.059, 52775.379 23/03/18,15:29:26,18,11,1, 11.9,1,1, -0.323, 10499.397, 332.423, 52781.811 23/03/18,15:29:26,19,11,1, 11.9,1,1, -0.323, 10497.432, 331.934, 52773.858 23/03/18,15:29:27,00,10,1, 11.8,1,1, -0.326, 10497.428, 331.934, 52773.858 23/03/18,15:29:27,01,10,1, 11.8,1,1, -0.326, 10495.369, 332.257, 52777.007 23/03/18,15:29:27,02,10,1, 11.8,1,1, -0.326, 10499.944, 332.337, 52781.028 23/03/18,15:29:27,03,10,1, 11.8,1,1, -0.326, 10496.335, 331.935, 52773.239 23/03/18,15:29:27,04,10,1, 11.8,1,1, -0.326, 10496.767, 332.714, 52780.519 23/03/18,15:29:27,05,10,1, 11.8,1,1, -0.326, 10500.008, 332.185, 52778.484 23/03/18,15:29:27,06,10,1, 11.8,1,1, -0.326, 10495.586, 332.212, 52774.800 23/03/18,15:29:27,07,10,1, 11.8,1,1, -0.326, 10499.168, 332.625, 52782.342 23/03/18,15:29:27,08,10,1, 11.8,1,1, -0.326, 10498.662, 331.789, 52775.168 23/03/18,15:29:27,09,10,1, 11.8,1,1, -0.326, 10495.428, 332.306, 52777.162 23/03/18,15:29:27,10,10,1, 11.8,1,1, -0.326, 10499.905, 332.314, 52780.869 23/03/18,15:29:27,11,10,1, 11.8,1,1, -0.326, 10496.329, 331.944, 52773.277 23/03/18,15:29:27,12,10,1, 11.8,1,1, -0.326, 10496.789, 332.747, 52780.557 23/03/18,15:29:27,13,10,1, 11.8,1,1, -0.326, 10500.063, 332.250, 52778.494 23/03/18,15:29:27,14,10,1, 11.8,1,1, -0.326, 10495.551, 332.200, 52774.748 23/03/18,15:29:27,15,10,1, 11.8,1,1, -0.326, 10499.148, 332.604, 52782.351 23/03/18,15:29:27,16,10,1, 11.8,1,1, -0.326, 10498.628, 331.765, 52775.121 23/03/18,15:29:27,17,10,1, 11.8,1,1, -0.326, 10495.428, 332.330, 52777.216 23/03/18,15:29:27,18,10,1, 11.8,1,1, -0.326, 10499.901, 332.313, 52780.904 23/03/18,15:29:27,19,10,1, 11.8,1,1, -0.326, 10496.279, 331.984, 52773.328 23/03/18,15:29:28,00,11,1, 11.8,1,1, -0.323, 10496.277, 331.984, 52773.328 23/03/18,15:29:28,01,11,1, 11.8,1,1, -0.323, 10495.418, 332.314, 52777.595 23/03/18,15:29:28,02,11,1, 11.8,1,1, -0.323, 10499.995, 332.317, 52780.637 23/03/18,15:29:28,03,11,1, 11.8,1,1, -0.323, 10496.052, 331.927, 52773.247 23/03/18,15:29:28,04,11,1, 11.8,1,1, -0.323, 10497.208, 332.778, 52781.154 23/03/18,15:29:28,05,11,1, 11.8,1,1, -0.323, 10500.029, 332.100, 52778.000 23/03/18,15:29:28,06,11,1, 11.8,1,1, -0.323, 10495.467, 332.197, 52775.020 23/03/18,15:29:28,07,11,1, 11.8,1,1, -0.323, 10499.423, 332.552, 52782.421 23/03/18,15:29:28,08,11,1, 11.8,1,1, -0.323, 10498.222, 331.727, 52774.471 23/03/18,15:29:28,09,11,1, 11.8,1,1, -0.323, 10495.374, 332.345, 52777.618 23/03/18,15:29:28,10,11,1, 11.8,1,1, -0.323, 10499.993, 332.267, 52780.521 23/03/18,15:29:28,11,11,1, 11.8,1,1, -0.323, 10496.026, 331.959, 52773.219 23/03/18,15:29:28,12,11,1, 11.8,1,1, -0.323, 10497.249, 332.771, 52781.177 23/03/18,15:29:28,13,11,1, 11.8,1,1, -0.323, 10500.047, 332.163, 52777.965 23/03/18,15:29:28,14,11,1, 11.8,1,1, -0.323, 10495.420, 332.155, 52775.044 23/03/18,15:29:28,15,11,1, 11.8,1,1, -0.323, 10499.416, 332.563, 52782.367 23/03/18,15:29:28,16,11,1, 11.8,1,1, -0.323, 10498.173, 331.684, 52774.373 23/03/18,15:29:28,17,11,1, 11.8,1,1, -0.323, 10495.434, 332.358, 52777.736 23/03/18,15:29:28,18,11,1, 11.8,1,1, -0.323, 10499.986, 332.332, 52780.549 23/03/18,15:29:28,19,11,1, 11.8,1,1, -0.323, 10495.920, 331.958, 52773.255 23/03/18,15:29:29,00,11,1, 11.9,1,1, -0.323, 10495.918, 331.958, 52773.255 23/03/18,15:29:29,01,11,1, 11.9,1,1, -0.323, 10495.633, 332.457, 52778.353 23/03/18,15:29:29,02,11,1, 11.9,1,1, -0.323, 10499.991, 332.248, 52780.042 23/03/18,15:29:29,03,11,1, 11.9,1,1, -0.323, 10495.829, 332.064, 52773.558 23/03/18,15:29:29,04,11,1, 11.9,1,1, -0.323, 10497.897, 332.762, 52781.744 23/03/18,15:29:29,05,11,1, 11.9,1,1, -0.323, 10499.728, 331.976, 52777.080 23/03/18,15:29:29,06,11,1, 11.9,1,1, -0.323, 10495.423, 332.226, 52775.753 23/03/18,15:29:29,07,11,1, 11.9,1,1, -0.323, 10499.633, 332.427, 52781.992 23/03/18,15:29:29,08,11,1, 11.9,1,1, -0.323, 10497.525, 331.734, 52773.859 23/03/18,15:29:29,09,11,1, 11.9,1,1, -0.323, 10495.686, 332.463, 52778.524 23/03/18,15:29:29,10,11,1, 11.9,1,1, -0.323, 10499.986, 332.274, 52779.913 23/03/18,15:29:29,11,11,1, 11.9,1,1, -0.323, 10495.765, 332.072, 52773.608 23/03/18,15:29:29,12,11,1, 11.9,1,1, -0.323, 10497.922, 332.738, 52781.785 23/03/18,15:29:29,13,11,1, 11.9,1,1, -0.323, 10499.703, 332.025, 52777.002 23/03/18,15:29:29,14,11,1, 11.9,1,1, -0.323, 10495.447, 332.260, 52775.797 23/03/18,15:29:29,15,11,1, 11.9,1,1, -0.323, 10499.721, 332.460, 52782.005 23/03/18,15:29:29,16,11,1, 11.9,1,1, -0.323, 10497.470, 331.719, 52773.851 23/03/18,15:29:29,17,11,1, 11.9,1,1, -0.323, 10495.689, 332.470, 52778.617 23/03/18,15:29:29,18,11,1, 11.9,1,1, -0.323, 10499.999, 332.264, 52779.847 23/03/18,15:29:29,19,11,1, 11.9,1,1, -0.323, 10495.751, 332.048, 52773.594 23/03/18,15:29:30,00,11,1, 11.9,1,1, -0.321, 10495.751, 332.048, 52773.594 23/03/18,15:29:30,01,11,1, 11.9,1,1, -0.321, 10496.034, 332.558, 52779.378 23/03/18,15:29:30,02,11,1, 11.9,1,1, -0.321, 10500.417, 332.352, 52780.352 23/03/18,15:29:30,03,11,1, 11.9,1,1, -0.321, 10495.125, 331.978, 52773.087 23/03/18,15:29:30,04,11,1, 11.9,1,1, -0.321, 10498.538, 332.849, 52783.136 23/03/18,15:29:30,05,11,1, 11.9,1,1, -0.321, 10499.723, 331.769, 52775.775 23/03/18,15:29:30,06,11,1, 11.9,1,1, -0.321, 10494.797, 332.188, 52775.850 23/03/18,15:29:30,07,11,1, 11.9,1,1, -0.321, 10500.309, 332.459, 52782.609 23/03/18,15:29:30,08,11,1, 11.9,1,1, -0.321, 10496.767, 331.572, 52772.397 23/03/18,15:29:30,09,11,1, 11.9,1,1, -0.321, 10495.819, 332.661, 52779.829 23/03/18,15:29:30,10,11,1, 11.9,1,1, -0.321, 10500.649, 332.295, 52779.781 23/03/18,15:29:30,11,11,1, 11.9,1,1, -0.321, 10495.082, 331.968, 52773.040 23/03/18,15:29:30,12,11,1, 11.9,1,1, -0.321, 10498.700, 332.842, 52783.322 23/03/18,15:29:30,13,11,1, 11.9,1,1, -0.321, 10499.644, 331.771, 52775.720 23/03/18,15:29:30,14,11,1, 11.9,1,1, -0.321, 10494.768, 332.163, 52775.973 23/03/18,15:29:30,15,11,1, 11.9,1,1, -0.321, 10500.319, 332.401, 52782.506 23/03/18,15:29:30,16,11,1, 11.9,1,1, -0.321, 10496.721, 331.654, 52772.367 23/03/18,15:29:30,17,11,1, 11.9,1,1, -0.321, 10495.786, 332.645, 52779.924 23/03/18,15:29:30,18,11,1, 11.9,1,1, -0.321, 10500.701, 332.241, 52779.711 23/03/18,15:29:30,19,11,1, 11.9,1,1, -0.321, 10495.118, 331.985, 52773.163 23/03/18,15:29:31,00,11,1, 11.9,1,1, -0.326, 10495.117, 331.985, 52773.163 23/03/18,15:29:31,01,11,1, 11.9,1,1, -0.326, 10496.463, 332.774, 52780.972 23/03/18,15:29:31,02,11,1, 11.9,1,1, -0.326, 10500.599, 332.129, 52778.791 23/03/18,15:29:31,03,11,1, 11.9,1,1, -0.326, 10494.934, 332.056, 52773.857 23/03/18,15:29:31,04,11,1, 11.9,1,1, -0.326, 10499.368, 332.678, 52783.403 23/03/18,15:29:31,05,11,1, 11.9,1,1, -0.326, 10498.844, 331.647, 52774.533 23/03/18,15:29:31,06,11,1, 11.9,1,1, -0.326, 10494.949, 332.261, 52776.986 23/03/18,15:29:31,07,11,1, 11.9,1,1, -0.326, 10500.465, 332.389, 52781.654 23/03/18,15:29:31,08,11,1, 11.9,1,1, -0.326, 10496.012, 331.715, 52772.260 23/03/18,15:29:31,09,11,1, 11.9,1,1, -0.326, 10496.559, 332.792, 52781.122 23/03/18,15:29:31,10,11,1, 11.9,1,1, -0.326, 10500.501, 332.196, 52778.502 23/03/18,15:29:31,11,11,1, 11.9,1,1, -0.326, 10494.970, 332.016, 52773.900 23/03/18,15:29:31,12,11,1, 11.9,1,1, -0.326, 10499.421, 332.673, 52783.354 23/03/18,15:29:31,13,11,1, 11.9,1,1, -0.326, 10498.763, 331.629, 52774.382 23/03/18,15:29:31,14,11,1, 11.9,1,1, -0.326, 10494.905, 332.268, 52777.085 23/03/18,15:29:31,15,11,1, 11.9,1,1, -0.326, 10500.405, 332.312, 52781.553 23/03/18,15:29:31,16,11,1, 11.9,1,1, -0.326, 10495.980, 331.732, 52772.225 23/03/18,15:29:31,17,11,1, 11.9,1,1, -0.326, 10496.712, 332.761, 52781.249 23/03/18,15:29:31,18,11,1, 11.9,1,1, -0.326, 10500.531, 332.102, 52778.473 23/03/18,15:29:31,19,11,1, 11.9,1,1, -0.326, 10494.971, 332.017, 52774.090 23/03/18,15:29:32,00,11,1, 12.0,1,1, -0.323, 10494.967, 332.017, 52774.090 23/03/18,15:29:32,01,11,1, 12.0,1,1, -0.323, 10497.488, 332.841, 52782.224 23/03/18,15:29:32,02,11,1, 12.0,1,1, -0.323, 10500.322, 331.946, 52777.523 23/03/18,15:29:32,03,11,1, 12.0,1,1, -0.323, 10494.780, 332.089, 52774.653 23/03/18,15:29:32,04,11,1, 12.0,1,1, -0.323, 10499.891, 332.617, 52783.226 23/03/18,15:29:32,05,11,1, 12.0,1,1, -0.323, 10497.865, 331.583, 52773.290 23/03/18,15:29:32,06,11,1, 12.0,1,1, -0.323, 10495.108, 332.440, 52778.177 23/03/18,15:29:32,07,11,1, 12.0,1,1, -0.323, 10500.568, 332.365, 52780.894 23/03/18,15:29:32,08,11,1, 12.0,1,1, -0.323, 10495.474, 331.853, 52772.422 23/03/18,15:29:32,09,11,1, 12.0,1,1, -0.323, 10497.610, 332.844, 52782.377 23/03/18,15:29:32,10,11,1, 12.0,1,1, -0.323, 10500.311, 331.968, 52777.376 23/03/18,15:29:32,11,11,1, 12.0,1,1, -0.323, 10494.804, 332.069, 52774.842 23/03/18,15:29:32,12,11,1, 12.0,1,1, -0.323, 10499.993, 332.551, 52783.254 23/03/18,15:29:32,13,11,1, 12.0,1,1, -0.323, 10497.784, 331.538, 52773.241 23/03/18,15:29:32,14,11,1, 12.0,1,1, -0.323, 10495.110, 332.419, 52778.330 23/03/18,15:29:32,15,11,1, 12.0,1,1, -0.323, 10500.604, 332.294, 52780.852 23/03/18,15:29:32,16,11,1, 12.0,1,1, -0.323, 10495.430, 331.844, 52772.507 23/03/18,15:29:32,17,11,1, 12.0,1,1, -0.323, 10497.685, 332.811, 52782.414 23/03/18,15:29:32,18,11,1, 12.0,1,1, -0.323, 10500.271, 331.967, 52777.234 23/03/18,15:29:32,19,11,1, 12.0,1,1, -0.323, 10494.819, 332.031, 52774.881 23/03/18,15:29:33,00,11,1, 11.9,1,1, -0.327, 10494.816, 332.031, 52774.881 23/03/18,15:29:33,01,11,1, 11.9,1,1, -0.327, 10498.197, 332.648, 52782.250 23/03/18,15:29:33,02,11,1, 11.9,1,1, -0.327, 10499.735, 331.875, 52776.724 23/03/18,15:29:33,03,11,1, 11.9,1,1, -0.327, 10495.183, 332.074, 52775.626 23/03/18,15:29:33,04,11,1, 11.9,1,1, -0.327, 10499.769, 332.350, 52781.887 23/03/18,15:29:33,05,11,1, 11.9,1,1, -0.327, 10497.070, 331.717, 52773.376 23/03/18,15:29:33,06,11,1, 11.9,1,1, -0.327, 10495.777, 332.463, 52779.019 23/03/18,15:29:33,07,11,1, 11.9,1,1, -0.327, 10500.199, 332.297, 52779.727 23/03/18,15:29:33,08,11,1, 11.9,1,1, -0.327, 10495.662, 332.017, 52773.676 23/03/18,15:29:33,09,11,1, 11.9,1,1, -0.327, 10498.326, 332.660, 52782.208 23/03/18,15:29:33,10,11,1, 11.9,1,1, -0.327, 10499.542, 331.846, 52776.455 23/03/18,15:29:33,11,11,1, 11.9,1,1, -0.327, 10495.150, 332.106, 52775.830 23/03/18,15:29:33,12,11,1, 11.9,1,1, -0.327, 10499.792, 332.380, 52781.891 23/03/18,15:29:33,13,11,1, 11.9,1,1, -0.327, 10497.051, 331.717, 52773.275 23/03/18,15:29:33,14,11,1, 11.9,1,1, -0.327, 10495.823, 332.535, 52779.235 23/03/18,15:29:33,15,11,1, 11.9,1,1, -0.327, 10500.241, 332.280, 52779.685 23/03/18,15:29:33,16,11,1, 11.9,1,1, -0.327, 10495.638, 332.032, 52773.781 23/03/18,15:29:33,17,11,1, 11.9,1,1, -0.327, 10498.373, 332.638, 52782.352 23/03/18,15:29:33,18,11,1, 11.9,1,1, -0.327, 10499.520, 331.848, 52776.295 23/03/18,15:29:33,19,11,1, 11.9,1,1, -0.327, 10495.127, 332.118, 52775.900 23/03/18,15:29:34,00,11,1, 12.0,1,1, -0.324, 10495.125, 332.118, 52775.900 23/03/18,15:29:34,01,11,1, 12.0,1,1, -0.324, 10499.030, 332.536, 52782.659 23/03/18,15:29:34,02,11,1, 12.0,1,1, -0.324, 10498.778, 331.718, 52775.039 23/03/18,15:29:34,03,11,1, 12.0,1,1, -0.324, 10495.016, 332.154, 52776.743 23/03/18,15:29:34,04,11,1, 12.0,1,1, -0.324, 10500.011, 332.330, 52781.313 23/03/18,15:29:34,05,11,1, 12.0,1,1, -0.324, 10496.267, 331.743, 52772.911 23/03/18,15:29:34,06,11,1, 12.0,1,1, -0.324, 10496.670, 332.660, 52780.665 23/03/18,15:29:34,07,11,1, 12.0,1,1, -0.324, 10500.329, 332.157, 52778.779 23/03/18,15:29:34,08,11,1, 12.0,1,1, -0.324, 10495.389, 331.987, 52774.306 23/03/18,15:29:34,09,11,1, 12.0,1,1, -0.324, 10499.107, 332.552, 52782.669 23/03/18,15:29:34,10,11,1, 12.0,1,1, -0.324, 10498.643, 331.682, 52774.900 23/03/18,15:29:34,11,11,1, 12.0,1,1, -0.324, 10495.083, 332.173, 52776.905 23/03/18,15:29:34,12,11,1, 12.0,1,1, -0.324, 10500.026, 332.332, 52781.300 23/03/18,15:29:34,13,11,1, 12.0,1,1, -0.324, 10496.267, 331.806, 52772.979 23/03/18,15:29:34,14,11,1, 12.0,1,1, -0.324, 10496.756, 332.667, 52780.841 23/03/18,15:29:34,15,11,1, 12.0,1,1, -0.324, 10500.272, 332.199, 52778.648 23/03/18,15:29:34,16,11,1, 12.0,1,1, -0.324, 10495.320, 332.019, 52774.431 23/03/18,15:29:34,17,11,1, 12.0,1,1, -0.324, 10499.143, 332.503, 52782.620 23/03/18,15:29:34,18,11,1, 12.0,1,1, -0.324, 10498.562, 331.700, 52774.762 23/03/18,15:29:34,19,11,1, 12.0,1,1, -0.324, 10495.068, 332.210, 52777.036 23/03/18,15:29:35,00,11,1, 11.9,1,1, -0.321, 10495.067, 332.210, 52777.036 23/03/18,15:29:35,01,11,1, 11.9,1,1, -0.321, 10499.552, 332.436, 52782.455 23/03/18,15:29:35,02,11,1, 11.9,1,1, -0.321, 10497.623, 331.638, 52773.713 23/03/18,15:29:35,03,11,1, 11.9,1,1, -0.321, 10495.397, 332.395, 52778.336 23/03/18,15:29:35,04,11,1, 11.9,1,1, -0.321, 10500.115, 332.286, 52780.329 23/03/18,15:29:35,05,11,1, 11.9,1,1, -0.321, 10495.753, 331.938, 52773.404 23/03/18,15:29:35,06,11,1, 11.9,1,1, -0.321, 10497.792, 332.654, 52781.888 23/03/18,15:29:35,07,11,1, 11.9,1,1, -0.321, 10499.872, 331.956, 52777.186 23/03/18,15:29:35,08,11,1, 11.9,1,1, -0.321, 10495.141, 331.982, 52775.370 23/03/18,15:29:35,09,11,1, 11.9,1,1, -0.321, 10499.578, 332.406, 52782.230 23/03/18,15:29:35,10,11,1, 11.9,1,1, -0.321, 10497.460, 331.661, 52773.651 23/03/18,15:29:35,11,11,1, 11.9,1,1, -0.321, 10495.535, 332.378, 52778.496 23/03/18,15:29:35,12,11,1, 11.9,1,1, -0.321, 10500.164, 332.303, 52780.171 23/03/18,15:29:35,13,11,1, 11.9,1,1, -0.321, 10495.730, 331.960, 52773.464 23/03/18,15:29:35,14,11,1, 11.9,1,1, -0.321, 10497.907, 332.640, 52782.098 23/03/18,15:29:35,15,11,1, 11.9,1,1, -0.321, 10499.818, 331.897, 52777.044 23/03/18,15:29:35,16,11,1, 11.9,1,1, -0.321, 10495.136, 331.999, 52775.481 23/03/18,15:29:35,17,11,1, 11.9,1,1, -0.321, 10499.603, 332.357, 52782.147 23/03/18,15:29:35,18,11,1, 11.9,1,1, -0.321, 10497.385, 331.674, 52773.590 23/03/18,15:29:35,19,11,1, 11.9,1,1, -0.321, 10495.527, 332.409, 52778.693 23/03/18,15:29:36,00,10,1, 11.9,1,1, -0.325, 10495.526, 332.409, 52778.693 23/03/18,15:29:36,01,10,1, 11.9,1,1, -0.325, 10499.891, 332.356, 52781.770 23/03/18,15:29:36,02,10,1, 11.9,1,1, -0.325, 10496.623, 331.782, 52773.074 23/03/18,15:29:36,03,10,1, 11.9,1,1, -0.325, 10496.181, 332.624, 52779.986 23/03/18,15:29:36,04,10,1, 11.9,1,1, -0.325, 10500.299, 332.184, 52779.285 23/03/18,15:29:36,05,10,1, 11.9,1,1, -0.325, 10495.454, 332.073, 52774.026 23/03/18,15:29:36,06,10,1, 11.9,1,1, -0.325, 10498.777, 332.578, 52782.629 23/03/18,15:29:36,07,10,1, 11.9,1,1, -0.325, 10499.101, 331.763, 52775.627 23/03/18,15:29:36,08,10,1, 11.9,1,1, -0.325, 10494.997, 332.083, 52776.451 23/03/18,15:29:36,09,10,1, 11.9,1,1, -0.325, 10499.893, 332.372, 52781.599 23/03/18,15:29:36,10,10,1, 11.9,1,1, -0.325, 10496.450, 331.695, 52773.011 23/03/18,15:29:36,11,10,1, 11.9,1,1, -0.325, 10496.306, 332.562, 52780.089 23/03/18,15:29:36,12,10,1, 11.9,1,1, -0.325, 10500.297, 332.260, 52779.199 23/03/18,15:29:36,13,10,1, 11.9,1,1, -0.325, 10495.389, 331.997, 52774.096 23/03/18,15:29:36,14,10,1, 11.9,1,1, -0.325, 10498.878, 332.591, 52782.627 23/03/18,15:29:36,15,10,1, 11.9,1,1, -0.325, 10499.003, 331.728, 52775.452 23/03/18,15:29:36,16,10,1, 11.9,1,1, -0.325, 10494.998, 332.138, 52776.473 23/03/18,15:29:36,17,10,1, 11.9,1,1, -0.325, 10500.072, 332.390, 52782.227 23/03/18,15:29:36,18,10,1, 11.9,1,1, -0.325, 10496.294, 331.716, 52772.490 23/03/18,15:29:36,19,10,1, 11.9,1,1, -0.325, 10496.233, 332.677, 52780.647 23/03/18,15:29:37,00,11,1, 11.8,1,1, -0.323, 10496.227, 332.677, 52780.647 23/03/18,15:29:37,01,11,1, 11.8,1,1, -0.323, 10500.442, 332.393, 52781.150 23/03/18,15:29:37,02,11,1, 11.8,1,1, -0.323, 10495.655, 331.831, 52772.544 23/03/18,15:29:37,03,11,1, 11.8,1,1, -0.323, 10497.401, 332.732, 52782.149 23/03/18,15:29:37,04,11,1, 11.8,1,1, -0.323, 10500.235, 332.001, 52777.683 23/03/18,15:29:37,05,11,1, 11.8,1,1, -0.323, 10494.905, 331.942, 52774.745 23/03/18,15:29:37,06,11,1, 11.8,1,1, -0.323, 10499.677, 332.487, 52782.966 23/03/18,15:29:37,07,11,1, 11.8,1,1, -0.323, 10497.834, 331.578, 52773.590 23/03/18,15:29:37,08,11,1, 11.8,1,1, -0.323, 10495.092, 332.331, 52778.070 23/03/18,15:29:37,09,11,1, 11.8,1,1, -0.323, 10500.402, 332.307, 52780.851 23/03/18,15:29:37,10,11,1, 11.8,1,1, -0.323, 10495.557, 331.789, 52772.593 23/03/18,15:29:37,11,11,1, 11.8,1,1, -0.323, 10497.512, 332.732, 52782.135 23/03/18,15:29:37,12,11,1, 11.8,1,1, -0.323, 10500.203, 331.961, 52777.447 23/03/18,15:29:37,13,11,1, 11.8,1,1, -0.323, 10494.873, 331.958, 52774.786 23/03/18,15:29:37,14,11,1, 11.8,1,1, -0.323, 10499.691, 332.443, 52782.971 23/03/18,15:29:37,15,11,1, 11.8,1,1, -0.323, 10497.708, 331.533, 52773.428 23/03/18,15:29:37,16,11,1, 11.8,1,1, -0.323, 10495.079, 332.358, 52778.194 23/03/18,15:29:37,17,11,1, 11.8,1,1, -0.323, 10500.413, 332.350, 52780.784 23/03/18,15:29:37,18,11,1, 11.8,1,1, -0.323, 10495.485, 331.843, 52772.666 23/03/18,15:29:37,19,11,1, 11.8,1,1, -0.323, 10497.649, 332.758, 52782.262 23/03/18,15:29:38,00,11,1, 11.9,1,1, -0.325, 10497.645, 332.758, 52782.262 23/03/18,15:29:38,01,11,1, 11.9,1,1, -0.325, 10500.320, 332.165, 52779.308 23/03/18,15:29:38,02,11,1, 11.9,1,1, -0.325, 10495.209, 331.986, 52773.682 23/03/18,15:29:38,03,11,1, 11.9,1,1, -0.325, 10498.798, 332.639, 52782.885 23/03/18,15:29:38,04,11,1, 11.9,1,1, -0.325, 10499.166, 331.686, 52775.484 23/03/18,15:29:38,05,11,1, 11.9,1,1, -0.325, 10494.939, 332.067, 52776.332 23/03/18,15:29:38,06,11,1, 11.9,1,1, -0.325, 10500.084, 332.350, 52781.948 23/03/18,15:29:38,07,11,1, 11.9,1,1, -0.325, 10496.418, 331.606, 52772.635 23/03/18,15:29:38,08,11,1, 11.9,1,1, -0.325, 10496.115, 332.623, 52780.241 23/03/18,15:29:38,09,11,1, 11.9,1,1, -0.325, 10500.332, 332.113, 52779.099 23/03/18,15:29:38,10,11,1, 11.9,1,1, -0.325, 10495.140, 331.951, 52773.723 23/03/18,15:29:38,11,11,1, 11.9,1,1, -0.325, 10498.906, 332.665, 52782.996 23/03/18,15:29:38,12,11,1, 11.9,1,1, -0.325, 10499.111, 331.603, 52775.282 23/03/18,15:29:38,13,11,1, 11.9,1,1, -0.325, 10494.923, 332.096, 52776.513 23/03/18,15:29:38,14,11,1, 11.9,1,1, -0.325, 10500.118, 332.264, 52781.836 23/03/18,15:29:38,15,11,1, 11.9,1,1, -0.325, 10496.330, 331.651, 52772.576 23/03/18,15:29:38,16,11,1, 11.9,1,1, -0.325, 10496.206, 332.604, 52780.355 23/03/18,15:29:38,17,11,1, 11.9,1,1, -0.325, 10500.361, 332.173, 52779.007 23/03/18,15:29:38,18,11,1, 11.9,1,1, -0.325, 10495.109, 331.996, 52773.787 23/03/18,15:29:38,19,11,1, 11.9,1,1, -0.325, 10498.974, 332.634, 52783.030 23/03/18,15:29:39,00,11,1, 11.8,1,1, -0.326, 10498.972, 332.634, 52783.030 23/03/18,15:29:39,01,11,1, 11.8,1,1, -0.326, 10500.198, 331.920, 52777.835 23/03/18,15:29:39,02,11,1, 11.8,1,1, -0.326, 10494.979, 331.970, 52774.632 23/03/18,15:29:39,03,11,1, 11.8,1,1, -0.326, 10499.616, 332.522, 52782.945 23/03/18,15:29:39,04,11,1, 11.8,1,1, -0.326, 10497.843, 331.467, 52773.770 23/03/18,15:29:39,05,11,1, 11.8,1,1, -0.326, 10495.208, 332.269, 52777.966 23/03/18,15:29:39,06,11,1, 11.8,1,1, -0.326, 10500.190, 332.225, 52780.674 23/03/18,15:29:39,07,11,1, 11.8,1,1, -0.326, 10495.601, 331.780, 52772.732 23/03/18,15:29:39,08,11,1, 11.8,1,1, -0.326, 10497.317, 332.753, 52781.834 23/03/18,15:29:39,09,11,1, 11.8,1,1, -0.326, 10500.026, 331.864, 52777.518 23/03/18,15:29:39,10,11,1, 11.8,1,1, -0.326, 10495.072, 332.041, 52774.947 23/03/18,15:29:39,11,11,1, 11.8,1,1, -0.326, 10499.657, 332.483, 52782.816 23/03/18,15:29:39,12,11,1, 11.8,1,1, -0.326, 10497.782, 331.504, 52773.662 23/03/18,15:29:39,13,11,1, 11.8,1,1, -0.326, 10495.144, 332.306, 52778.078 23/03/18,15:29:39,14,11,1, 11.8,1,1, -0.326, 10500.200, 332.209, 52780.608 23/03/18,15:29:39,15,11,1, 11.8,1,1, -0.326, 10495.568, 331.809, 52772.788 23/03/18,15:29:39,16,11,1, 11.8,1,1, -0.326, 10497.418, 332.667, 52781.967 23/03/18,15:29:39,17,11,1, 11.8,1,1, -0.326, 10500.006, 331.956, 52777.521 23/03/18,15:29:39,18,11,1, 11.8,1,1, -0.326, 10494.973, 332.005, 52774.995 23/03/18,15:29:39,19,11,1, 11.8,1,1, -0.326, 10499.648, 332.439, 52782.792 23/03/18,15:29:40,00,10,1, 11.9,1,1, -0.322, 10499.648, 332.439, 52782.792 23/03/18,15:29:40,01,10,1, 11.9,1,1, -0.322, 10499.618, 331.750, 52776.213 23/03/18,15:29:40,02,10,1, 11.9,1,1, -0.322, 10494.894, 332.055, 52775.854 23/03/18,15:29:40,03,10,1, 11.9,1,1, -0.322, 10499.968, 332.309, 52782.302 23/03/18,15:29:40,04,10,1, 11.9,1,1, -0.322, 10496.841, 331.537, 52772.796 23/03/18,15:29:40,05,10,1, 11.9,1,1, -0.322, 10495.677, 332.445, 52779.444 23/03/18,15:29:40,06,10,1, 11.9,1,1, -0.322, 10500.265, 332.110, 52779.710 23/03/18,15:29:40,07,10,1, 11.9,1,1, -0.322, 10495.237, 331.913, 52773.321 23/03/18,15:29:40,08,10,1, 11.9,1,1, -0.322, 10498.456, 332.655, 52782.810 23/03/18,15:29:40,09,10,1, 11.9,1,1, -0.322, 10499.468, 331.714, 52776.076 23/03/18,15:29:40,10,10,1, 11.9,1,1, -0.322, 10494.829, 332.062, 52775.961 23/03/18,15:29:40,11,10,1, 11.9,1,1, -0.322, 10499.987, 332.355, 52782.234 23/03/18,15:29:40,12,10,1, 11.9,1,1, -0.322, 10496.705, 331.525, 52772.718 23/03/18,15:29:40,13,10,1, 11.9,1,1, -0.322, 10495.723, 332.554, 52779.584 23/03/18,15:29:40,14,10,1, 11.9,1,1, -0.322, 10500.341, 332.152, 52779.598 23/03/18,15:29:40,15,10,1, 11.9,1,1, -0.322, 10495.154, 331.851, 52773.378 23/03/18,15:29:40,16,10,1, 11.9,1,1, -0.322, 10498.550, 332.658, 52782.870 23/03/18,15:29:40,17,10,1, 11.9,1,1, -0.322, 10499.417, 331.668, 52775.879 23/03/18,15:29:40,18,10,1, 11.9,1,1, -0.322, 10494.865, 332.076, 52776.071 23/03/18,15:29:40,19,10,1, 11.9,1,1, -0.322, 10500.023, 332.352, 52782.124 23/03/18,15:29:41,00,10,1, 11.8,1,1, -0.325, 10500.015, 332.352, 52782.124 23/03/18,15:29:41,01,10,1, 11.8,1,1, -0.325, 10498.607, 331.566, 52774.637 23/03/18,15:29:41,02,10,1, 11.8,1,1, -0.325, 10494.925, 332.144, 52777.069 23/03/18,15:29:41,03,10,1, 11.8,1,1, -0.325, 10500.101, 332.162, 52781.287 23/03/18,15:29:41,04,10,1, 11.8,1,1, -0.325, 10495.896, 331.710, 52772.697 23/03/18,15:29:41,05,10,1, 11.8,1,1, -0.325, 10496.714, 332.598, 52781.063 23/03/18,15:29:41,06,10,1, 11.8,1,1, -0.325, 10500.144, 332.040, 52778.338 23/03/18,15:29:41,07,10,1, 11.8,1,1, -0.325, 10495.088, 331.937, 52774.390 23/03/18,15:29:41,08,10,1, 11.8,1,1, -0.325, 10499.350, 332.574, 52782.974 23/03/18,15:29:41,09,10,1, 11.8,1,1, -0.325, 10498.391, 331.575, 52774.457 23/03/18,15:29:41,10,10,1, 11.8,1,1, -0.325, 10495.004, 332.148, 52777.257 23/03/18,15:29:41,11,10,1, 11.8,1,1, -0.325, 10500.121, 332.208, 52781.139 23/03/18,15:29:41,12,10,1, 11.8,1,1, -0.325, 10495.809, 331.698, 52772.628 23/03/18,15:29:41,13,10,1, 11.8,1,1, -0.325, 10496.801, 332.653, 52781.150 23/03/18,15:29:41,14,10,1, 11.8,1,1, -0.325, 10500.123, 331.984, 52778.180 23/03/18,15:29:41,15,10,1, 11.8,1,1, -0.325, 10495.075, 331.957, 52774.552 23/03/18,15:29:41,16,10,1, 11.8,1,1, -0.325, 10499.323, 332.477, 52782.881 23/03/18,15:29:41,17,10,1, 11.8,1,1, -0.325, 10498.344, 331.561, 52774.303 23/03/18,15:29:41,18,10,1, 11.8,1,1, -0.325, 10495.020, 332.170, 52777.405 23/03/18,15:29:41,19,10,1, 11.8,1,1, -0.325, 10500.098, 332.225, 52781.017 23/03/18,15:29:42,00,11,1, 11.9,1,1, -0.323, 10500.090, 332.225, 52781.017 23/03/18,15:29:42,01,11,1, 11.9,1,1, -0.323, 10497.468, 331.457, 52773.296 23/03/18,15:29:42,02,11,1, 11.9,1,1, -0.323, 10495.231, 332.297, 52778.501 23/03/18,15:29:42,03,11,1, 11.9,1,1, -0.323, 10500.215, 332.201, 52780.343 23/03/18,15:29:42,04,11,1, 11.9,1,1, -0.323, 10495.358, 331.789, 52772.923 23/03/18,15:29:42,05,11,1, 11.9,1,1, -0.323, 10497.709, 332.650, 52782.255 23/03/18,15:29:42,06,11,1, 11.9,1,1, -0.323, 10499.837, 331.782, 52776.972 23/03/18,15:29:42,07,11,1, 11.9,1,1, -0.323, 10494.946, 331.959, 52775.274 23/03/18,15:29:42,08,11,1, 11.9,1,1, -0.323, 10499.793, 332.319, 52782.612 23/03/18,15:29:42,09,11,1, 11.9,1,1, -0.323, 10497.346, 331.499, 52773.178 23/03/18,15:29:42,10,11,1, 11.9,1,1, -0.323, 10495.263, 332.310, 52778.622 23/03/18,15:29:42,11,11,1, 11.9,1,1, -0.323, 10500.201, 332.160, 52780.328 23/03/18,15:29:42,12,11,1, 11.9,1,1, -0.323, 10495.320, 331.770, 52772.957 23/03/18,15:29:42,13,11,1, 11.9,1,1, -0.323, 10497.862, 332.667, 52782.384 23/03/18,15:29:42,14,11,1, 11.9,1,1, -0.323, 10499.799, 331.720, 52776.784 23/03/18,15:29:42,15,11,1, 11.9,1,1, -0.323, 10494.888, 332.008, 52775.412 23/03/18,15:29:42,16,11,1, 11.9,1,1, -0.323, 10499.778, 332.322, 52782.567 23/03/18,15:29:42,17,11,1, 11.9,1,1, -0.323, 10497.542, 331.583, 52774.393 23/03/18,15:29:42,18,11,1, 11.9,1,1, -0.323, 10495.136, 332.221, 52777.874 23/03/18,15:29:42,19,11,1, 11.9,1,1, -0.323, 10499.944, 332.248, 52780.519 23/03/18,15:29:43,00,11,1, 11.9,1,1, -0.324, 10499.940, 332.248, 52780.519 23/03/18,15:29:43,01,11,1, 11.9,1,1, -0.324, 10497.017, 331.582, 52773.443 23/03/18,15:29:43,02,11,1, 11.9,1,1, -0.324, 10495.665, 332.347, 52779.065 23/03/18,15:29:43,03,11,1, 11.9,1,1, -0.324, 10500.116, 332.225, 52779.987 23/03/18,15:29:43,04,11,1, 11.9,1,1, -0.324, 10495.577, 331.851, 52773.934 23/03/18,15:29:43,05,11,1, 11.9,1,1, -0.324, 10498.208, 332.458, 52782.169 23/03/18,15:29:43,06,11,1, 11.9,1,1, -0.324, 10499.397, 331.737, 52776.437 23/03/18,15:29:43,07,11,1, 11.9,1,1, -0.324, 10495.053, 331.884, 52775.820 23/03/18,15:29:43,08,11,1, 11.9,1,1, -0.324, 10499.493, 332.224, 52781.674 23/03/18,15:29:43,09,11,1, 11.9,1,1, -0.324, 10496.864, 331.647, 52773.444 23/03/18,15:29:43,10,11,1, 11.9,1,1, -0.324, 10495.780, 332.400, 52779.223 23/03/18,15:29:43,11,11,1, 11.9,1,1, -0.324, 10500.087, 332.168, 52779.800 23/03/18,15:29:43,12,11,1, 11.9,1,1, -0.324, 10495.579, 331.865, 52773.833 23/03/18,15:29:43,13,11,1, 11.9,1,1, -0.324, 10498.254, 332.398, 52782.186 23/03/18,15:29:43,14,11,1, 11.9,1,1, -0.324, 10499.288, 331.730, 52776.334 23/03/18,15:29:43,15,11,1, 11.9,1,1, -0.324, 10494.996, 331.906, 52775.877 23/03/18,15:29:43,16,11,1, 11.9,1,1, -0.324, 10499.507, 332.182, 52781.627 23/03/18,15:29:43,17,11,1, 11.9,1,1, -0.324, 10496.821, 331.638, 52773.434 23/03/18,15:29:43,18,11,1, 11.9,1,1, -0.324, 10495.883, 332.345, 52779.336 23/03/18,15:29:43,19,11,1, 11.9,1,1, -0.324, 10500.136, 332.208, 52779.637 23/03/18,15:29:44,00,10,1, 11.9,1,1, -0.325, 10500.132, 332.208, 52779.637 23/03/18,15:29:44,01,10,1, 11.9,1,1, -0.325, 10496.257, 331.723, 52773.141 23/03/18,15:29:44,02,10,1, 11.9,1,1, -0.325, 10496.447, 332.457, 52780.453 23/03/18,15:29:44,03,10,1, 11.9,1,1, -0.325, 10500.147, 332.054, 52778.909 23/03/18,15:29:44,04,10,1, 11.9,1,1, -0.325, 10495.335, 331.825, 52774.196 23/03/18,15:29:44,05,10,1, 11.9,1,1, -0.325, 10498.859, 332.312, 52782.382 23/03/18,15:29:44,06,10,1, 11.9,1,1, -0.325, 10498.538, 331.604, 52775.034 23/03/18,15:29:44,07,10,1, 11.9,1,1, -0.325, 10494.914, 332.034, 52776.687 23/03/18,15:29:44,08,10,1, 11.9,1,1, -0.325, 10499.749, 332.196, 52781.183 23/03/18,15:29:44,09,10,1, 11.9,1,1, -0.325, 10496.189, 331.727, 52773.044 23/03/18,15:29:44,10,10,1, 11.9,1,1, -0.325, 10496.553, 332.459, 52780.553 23/03/18,15:29:44,11,10,1, 11.9,1,1, -0.325, 10500.180, 332.066, 52778.799 23/03/18,15:29:44,12,10,1, 11.9,1,1, -0.325, 10495.307, 331.793, 52774.335 23/03/18,15:29:44,13,10,1, 11.9,1,1, -0.325, 10498.883, 332.362, 52782.439 23/03/18,15:29:44,14,10,1, 11.9,1,1, -0.325, 10498.496, 331.539, 52774.904 23/03/18,15:29:44,15,10,1, 11.9,1,1, -0.325, 10494.957, 332.040, 52776.855 23/03/18,15:29:44,16,10,1, 11.9,1,1, -0.325, 10499.774, 332.200, 52781.161 23/03/18,15:29:44,17,10,1, 11.9,1,1, -0.325, 10496.171, 331.756, 52773.199 23/03/18,15:29:44,18,10,1, 11.9,1,1, -0.325, 10496.625, 332.470, 52780.720 23/03/18,15:29:44,19,10,1, 11.9,1,1, -0.325, 10500.161, 332.031, 52778.717 23/03/18,15:29:45,00,10,1, 11.9,1,1, -0.323, 10500.157, 332.031, 52778.717 23/03/18,15:29:45,01,10,1, 11.9,1,1, -0.323, 10496.621, 332.026, 52775.041 23/03/18,15:29:45,02,10,1, 11.9,1,1, -0.323, 10497.264, 332.254, 52779.935 23/03/18,15:29:45,03,10,1, 11.9,1,1, -0.323, 10499.201, 332.022, 52778.135 23/03/18,15:29:45,04,10,1, 11.9,1,1, -0.323, 10496.171, 331.932, 52776.062 23/03/18,15:29:45,05,10,1, 11.9,1,1, -0.323, 10498.392, 331.944, 52780.308 23/03/18,15:29:45,06,10,1, 11.9,1,1, -0.323, 10497.672, 331.825, 52775.605 23/03/18,15:29:45,07,10,1, 11.9,1,1, -0.323, 10495.931, 332.098, 52777.443 23/03/18,15:29:45,08,10,1, 11.9,1,1, -0.323, 10498.867, 332.100, 52779.556 23/03/18,15:29:45,09,10,1, 11.9,1,1, -0.323, 10496.603, 332.033, 52775.233 23/03/18,15:29:45,10,10,1, 11.9,1,1, -0.323, 10497.366, 332.233, 52779.988 23/03/18,15:29:45,11,10,1, 11.9,1,1, -0.323, 10499.144, 331.945, 52777.986 23/03/18,15:29:45,12,10,1, 11.9,1,1, -0.323, 10496.133, 331.963, 52775.978 23/03/18,15:29:45,13,10,1, 11.9,1,1, -0.323, 10498.400, 332.007, 52780.315 23/03/18,15:29:45,14,10,1, 11.9,1,1, -0.323, 10497.634, 331.859, 52775.498 23/03/18,15:29:45,15,10,1, 11.9,1,1, -0.323, 10495.863, 332.085, 52777.505 23/03/18,15:29:45,16,10,1, 11.9,1,1, -0.323, 10498.884, 332.103, 52779.514 23/03/18,15:29:45,17,10,1, 11.9,1,1, -0.323, 10496.605, 332.068, 52775.267 23/03/18,15:29:45,18,10,1, 11.9,1,1, -0.323, 10497.384, 332.193, 52779.990 23/03/18,15:29:45,19,10,1, 11.9,1,1, -0.323, 10499.097, 331.951, 52777.938 23/03/18,15:29:46,00,10,1, 11.9,1,1, -0.328, 10499.097, 331.951, 52777.938 23/03/18,15:29:46,01,10,1, 11.9,1,1, -0.328, 10496.523, 331.981, 52774.801 23/03/18,15:29:46,02,10,1, 11.9,1,1, -0.328, 10497.476, 332.217, 52780.447 23/03/18,15:29:46,03,10,1, 11.9,1,1, -0.328, 10499.272, 331.930, 52777.804 23/03/18,15:29:46,04,10,1, 11.9,1,1, -0.328, 10495.680, 331.812, 52775.504 23/03/18,15:29:46,05,10,1, 11.9,1,1, -0.328, 10498.542, 332.070, 52780.775 23/03/18,15:29:46,06,10,1, 11.9,1,1, -0.328, 10497.492, 331.808, 52775.063 23/03/18,15:29:46,07,10,1, 11.9,1,1, -0.328, 10495.722, 332.129, 52777.746 23/03/18,15:29:46,08,10,1, 11.9,1,1, -0.328, 10499.380, 332.236, 52780.025 23/03/18,15:29:46,09,10,1, 11.9,1,1, -0.328, 10496.477, 331.977, 52774.824 23/03/18,15:29:46,10,10,1, 11.9,1,1, -0.328, 10497.544, 332.202, 52780.566 23/03/18,15:29:46,11,10,1, 11.9,1,1, -0.328, 10499.258, 331.903, 52777.712 23/03/18,15:29:46,12,10,1, 11.9,1,1, -0.328, 10495.645, 331.806, 52775.565 23/03/18,15:29:46,13,10,1, 11.9,1,1, -0.328, 10498.555, 332.052, 52780.735 23/03/18,15:29:46,14,10,1, 11.9,1,1, -0.328, 10497.525, 331.823, 52775.014 23/03/18,15:29:46,15,10,1, 11.9,1,1, -0.328, 10495.761, 332.120, 52777.902 23/03/18,15:29:46,16,10,1, 11.9,1,1, -0.328, 10499.400, 332.194, 52779.998 23/03/18,15:29:46,17,10,1, 11.9,1,1, -0.328, 10496.465, 331.964, 52774.793 23/03/18,15:29:46,18,10,1, 11.9,1,1, -0.328, 10497.623, 332.191, 52780.582 23/03/18,15:29:46,19,10,1, 11.9,1,1, -0.328, 10499.131, 331.887, 52777.556 23/03/18,15:29:47,00,10,1, 11.8,1,1, -0.324, 10499.130, 331.887, 52777.556 23/03/18,15:29:47,01,10,1, 11.8,1,1, -0.324, 10496.333, 331.873, 52774.995 23/03/18,15:29:47,02,10,1, 11.8,1,1, -0.324, 10497.905, 332.123, 52780.797 23/03/18,15:29:47,03,10,1, 11.8,1,1, -0.324, 10498.831, 331.805, 52776.906 23/03/18,15:29:47,04,10,1, 11.8,1,1, -0.324, 10495.574, 331.831, 52776.007 23/03/18,15:29:47,05,10,1, 11.8,1,1, -0.324, 10498.633, 332.005, 52780.385 23/03/18,15:29:47,06,10,1, 11.8,1,1, -0.324, 10497.080, 331.837, 52774.850 23/03/18,15:29:47,07,10,1, 11.8,1,1, -0.324, 10496.188, 332.175, 52778.621 23/03/18,15:29:47,08,10,1, 11.8,1,1, -0.324, 10499.458, 332.088, 52779.499 23/03/18,15:29:47,09,10,1, 11.8,1,1, -0.324, 10496.282, 331.912, 52775.106 23/03/18,15:29:47,10,10,1, 11.8,1,1, -0.324, 10497.874, 332.078, 52780.687 23/03/18,15:29:47,11,10,1, 11.8,1,1, -0.324, 10498.782, 331.853, 52776.874 23/03/18,15:29:47,12,10,1, 11.8,1,1, -0.324, 10495.485, 331.824, 52776.018 23/03/18,15:29:47,13,10,1, 11.8,1,1, -0.324, 10498.692, 332.117, 52780.504 23/03/18,15:29:47,14,10,1, 11.8,1,1, -0.324, 10497.042, 331.913, 52774.828 23/03/18,15:29:47,15,10,1, 11.8,1,1, -0.324, 10496.229, 332.207, 52778.727 23/03/18,15:29:47,16,10,1, 11.8,1,1, -0.324, 10499.481, 332.142, 52779.505 23/03/18,15:29:47,17,10,1, 11.8,1,1, -0.324, 10496.313, 331.900, 52775.097 23/03/18,15:29:47,18,10,1, 11.8,1,1, -0.324, 10497.952, 332.101, 52780.706 23/03/18,15:29:47,19,10,1, 11.8,1,1, -0.324, 10498.739, 331.759, 52776.741 23/03/18,15:29:48,00,10,1, 11.9,1,1, -0.325, 10498.738, 331.759, 52776.741 23/03/18,15:29:48,01,10,1, 11.9,1,1, -0.325, 10496.163, 331.881, 52775.048 23/03/18,15:29:48,02,10,1, 11.9,1,1, -0.325, 10498.110, 332.036, 52780.820 23/03/18,15:29:48,03,10,1, 11.9,1,1, -0.325, 10498.495, 331.847, 52776.306 23/03/18,15:29:48,04,10,1, 11.9,1,1, -0.325, 10495.387, 331.863, 52776.264 23/03/18,15:29:48,05,10,1, 11.9,1,1, -0.325, 10498.869, 332.131, 52780.473 23/03/18,15:29:48,06,10,1, 11.9,1,1, -0.325, 10496.863, 331.930, 52774.680 23/03/18,15:29:48,07,10,1, 11.9,1,1, -0.325, 10496.458, 332.222, 52779.205 23/03/18,15:29:48,08,10,1, 11.9,1,1, -0.325, 10499.599, 332.125, 52779.261 23/03/18,15:29:48,09,10,1, 11.9,1,1, -0.325, 10496.021, 331.825, 52775.061 23/03/18,15:29:48,10,10,1, 11.9,1,1, -0.325, 10498.153, 332.076, 52780.881 23/03/18,15:29:48,11,10,1, 11.9,1,1, -0.325, 10498.489, 331.733, 52776.205 23/03/18,15:29:48,12,10,1, 11.9,1,1, -0.325, 10495.385, 331.889, 52776.336 23/03/18,15:29:48,13,10,1, 11.9,1,1, -0.325, 10498.848, 332.126, 52780.440 23/03/18,15:29:48,14,10,1, 11.9,1,1, -0.325, 10496.860, 331.970, 52774.691 23/03/18,15:29:48,15,10,1, 11.9,1,1, -0.325, 10496.499, 332.193, 52779.267 23/03/18,15:29:48,16,10,1, 11.9,1,1, -0.325, 10499.585, 332.043, 52779.143 23/03/18,15:29:48,17,10,1, 11.9,1,1, -0.325, 10496.118, 331.826, 52775.051 23/03/18,15:29:48,18,10,1, 11.9,1,1, -0.325, 10498.093, 332.074, 52780.915 23/03/18,15:29:48,19,10,1, 11.9,1,1, -0.325, 10498.485, 331.761, 52776.208 23/03/18,15:29:49,00,09,1, 11.9,1,1, -0.325, 10498.480, 331.761, 52776.208 23/03/18,15:29:49,01,09,1, 11.9,1,1, -0.325, 10495.811, 331.683, 52774.486 23/03/18,15:29:49,02,09,1, 11.9,1,1, -0.325, 10498.174, 332.118, 52781.242 23/03/18,15:29:49,03,09,1, 11.9,1,1, -0.325, 10498.429, 331.749, 52775.887 23/03/18,15:29:49,04,09,1, 11.9,1,1, -0.325, 10495.176, 331.877, 52776.433 23/03/18,15:29:49,05,09,1, 11.9,1,1, -0.325, 10499.101, 332.176, 52780.767 23/03/18,15:29:49,06,09,1, 11.9,1,1, -0.325, 10496.712, 331.859, 52774.361 23/03/18,15:29:49,07,09,1, 11.9,1,1, -0.325, 10496.587, 332.169, 52779.675 23/03/18,15:29:49,08,09,1, 11.9,1,1, -0.325, 10499.837, 332.072, 52779.175 23/03/18,15:29:49,09,09,1, 11.9,1,1, -0.325, 10495.810, 331.721, 52774.645 23/03/18,15:29:49,10,09,1, 11.9,1,1, -0.325, 10498.218, 332.121, 52781.192 23/03/18,15:29:49,11,09,1, 11.9,1,1, -0.325, 10498.406, 331.786, 52775.890 23/03/18,15:29:49,12,09,1, 11.9,1,1, -0.325, 10495.125, 331.872, 52776.338 23/03/18,15:29:49,13,09,1, 11.9,1,1, -0.325, 10499.134, 332.205, 52780.824 23/03/18,15:29:49,14,09,1, 11.9,1,1, -0.325, 10496.770, 331.857, 52774.398 23/03/18,15:29:49,15,09,1, 11.9,1,1, -0.325, 10496.495, 332.155, 52779.701 23/03/18,15:29:49,16,09,1, 11.9,1,1, -0.325, 10499.822, 332.097, 52779.209 23/03/18,15:29:49,17,09,1, 11.9,1,1, -0.325, 10495.811, 331.768, 52774.692 23/03/18,15:29:49,18,09,1, 11.9,1,1, -0.325, 10498.181, 332.058, 52781.159 23/03/18,15:29:49,19,09,1, 11.9,1,1, -0.325, 10498.378, 331.805, 52775.823 23/03/18,15:29:50,00,10,1, 11.8,1,1, -0.324, 10498.371, 331.805, 52775.823 23/03/18,15:29:50,01,10,1, 11.8,1,1, -0.324, 10495.633, 331.676, 52774.640 23/03/18,15:29:50,02,10,1, 11.8,1,1, -0.324, 10498.289, 332.160, 52781.322 23/03/18,15:29:50,03,10,1, 11.8,1,1, -0.324, 10498.273, 331.763, 52775.561 23/03/18,15:29:50,04,10,1, 11.8,1,1, -0.324, 10495.049, 331.898, 52776.562 23/03/18,15:29:50,05,10,1, 11.8,1,1, -0.324, 10499.320, 332.230, 52780.890 23/03/18,15:29:50,06,10,1, 11.8,1,1, -0.324, 10496.648, 331.866, 52774.222 23/03/18,15:29:50,07,10,1, 11.8,1,1, -0.324, 10496.752, 332.197, 52780.029 23/03/18,15:29:50,08,10,1, 11.8,1,1, -0.324, 10499.840, 332.010, 52778.900 23/03/18,15:29:50,09,10,1, 11.8,1,1, -0.324, 10495.689, 331.731, 52774.715 23/03/18,15:29:50,10,10,1, 11.8,1,1, -0.324, 10498.311, 332.094, 52781.312 23/03/18,15:29:50,11,10,1, 11.8,1,1, -0.324, 10498.159, 331.717, 52775.454 23/03/18,15:29:50,12,10,1, 11.8,1,1, -0.324, 10495.105, 331.864, 52776.512 23/03/18,15:29:50,13,10,1, 11.8,1,1, -0.324, 10499.286, 332.230, 52780.782 23/03/18,15:29:50,14,10,1, 11.8,1,1, -0.324, 10496.658, 331.874, 52774.375 23/03/18,15:29:50,15,10,1, 11.8,1,1, -0.324, 10496.729, 332.143, 52779.991 23/03/18,15:29:50,16,10,1, 11.8,1,1, -0.324, 10499.790, 332.009, 52778.901 23/03/18,15:29:50,17,10,1, 11.8,1,1, -0.324, 10495.645, 331.703, 52774.712 23/03/18,15:29:50,18,10,1, 11.8,1,1, -0.324, 10498.218, 332.103, 52781.196 23/03/18,15:29:50,19,10,1, 11.8,1,1, -0.324, 10498.118, 331.758, 52775.572 23/03/18,15:29:51,00,10,1, 11.8,1,1, -0.320, 10498.112, 331.758, 52775.572 23/03/18,15:29:51,01,10,1, 11.8,1,1, -0.320, 10495.515, 331.684, 52774.831 23/03/18,15:29:51,02,10,1, 11.8,1,1, -0.320, 10498.266, 332.045, 52781.090 23/03/18,15:29:51,03,10,1, 11.8,1,1, -0.320, 10497.930, 331.763, 52775.360 23/03/18,15:29:51,04,10,1, 11.8,1,1, -0.320, 10495.244, 331.923, 52777.021 23/03/18,15:29:51,05,10,1, 11.8,1,1, -0.320, 10499.216, 332.200, 52780.554 23/03/18,15:29:51,06,10,1, 11.8,1,1, -0.320, 10496.535, 331.910, 52774.536 23/03/18,15:29:51,07,10,1, 11.8,1,1, -0.320, 10496.963, 332.207, 52780.141 23/03/18,15:29:51,08,10,1, 11.8,1,1, -0.320, 10499.621, 331.980, 52778.606 23/03/18,15:29:51,09,10,1, 11.8,1,1, -0.320, 10495.589, 331.698, 52774.939 23/03/18,15:29:51,10,10,1, 11.8,1,1, -0.320, 10498.293, 332.057, 52781.070 23/03/18,15:29:51,11,10,1, 11.8,1,1, -0.320, 10497.880, 331.744, 52775.395 23/03/18,15:29:51,12,10,1, 11.8,1,1, -0.320, 10495.237, 331.955, 52777.004 23/03/18,15:29:51,13,10,1, 11.8,1,1, -0.320, 10499.255, 332.233, 52780.610 23/03/18,15:29:51,14,10,1, 11.8,1,1, -0.320, 10496.558, 331.837, 52774.530 23/03/18,15:29:51,15,10,1, 11.8,1,1, -0.320, 10496.964, 332.114, 52780.144 23/03/18,15:29:51,16,10,1, 11.8,1,1, -0.320, 10499.544, 331.967, 52778.507 23/03/18,15:29:51,17,10,1, 11.8,1,1, -0.320, 10495.592, 331.700, 52774.954 23/03/18,15:29:51,18,10,1, 11.8,1,1, -0.320, 10498.250, 332.070, 52781.068 23/03/18,15:29:51,19,10,1, 11.8,1,1, -0.320, 10497.837, 331.707, 52775.361 23/03/18,15:29:52,00,10,1, 11.9,1,1, -0.322, 10497.829, 331.707, 52775.361 23/03/18,15:29:52,01,10,1, 11.9,1,1, -0.322, 10495.403, 331.652, 52774.856 23/03/18,15:29:52,02,10,1, 11.9,1,1, -0.322, 10498.365, 332.073, 52781.185 23/03/18,15:29:52,03,10,1, 11.9,1,1, -0.322, 10497.772, 331.758, 52775.139 23/03/18,15:29:52,04,10,1, 11.9,1,1, -0.322, 10495.189, 331.968, 52777.113 23/03/18,15:29:52,05,10,1, 11.9,1,1, -0.322, 10499.384, 332.241, 52780.663 23/03/18,15:29:52,06,10,1, 11.9,1,1, -0.322, 10496.487, 331.811, 52774.362 23/03/18,15:29:52,07,10,1, 11.9,1,1, -0.322, 10497.023, 332.170, 52780.303 23/03/18,15:29:52,08,10,1, 11.9,1,1, -0.322, 10499.570, 331.930, 52778.326 23/03/18,15:29:52,09,10,1, 11.9,1,1, -0.322, 10495.429, 331.707, 52774.917 23/03/18,15:29:52,10,10,1, 11.9,1,1, -0.322, 10498.338, 332.051, 52781.125 23/03/18,15:29:52,11,10,1, 11.9,1,1, -0.322, 10497.566, 331.685, 52774.685 23/03/18,15:29:52,12,10,1, 11.9,1,1, -0.322, 10495.578, 332.013, 52777.452 23/03/18,15:29:52,13,10,1, 11.9,1,1, -0.322, 10499.123, 332.095, 52780.077 23/03/18,15:29:52,14,10,1, 11.9,1,1, -0.322, 10496.421, 331.861, 52774.908 23/03/18,15:29:52,15,10,1, 11.9,1,1, -0.322, 10497.294, 332.128, 52780.282 23/03/18,15:29:52,16,10,1, 11.9,1,1, -0.322, 10499.231, 331.820, 52777.952 23/03/18,15:29:52,17,10,1, 11.9,1,1, -0.322, 10495.665, 331.770, 52775.551 23/03/18,15:29:52,18,10,1, 11.9,1,1, -0.322, 10498.297, 331.954, 52780.635 23/03/18,15:29:52,19,10,1, 11.9,1,1, -0.322, 10497.557, 331.755, 52775.241 23/03/18,15:29:53,00,10,1, 11.9,1,1, -0.325, 10497.553, 331.755, 52775.241 23/03/18,15:29:53,01,10,1, 11.9,1,1, -0.325, 10495.426, 331.825, 52776.238 23/03/18,15:29:53,02,10,1, 11.9,1,1, -0.325, 10498.845, 331.978, 52780.778 23/03/18,15:29:53,03,10,1, 11.9,1,1, -0.325, 10496.829, 331.658, 52774.416 23/03/18,15:29:53,04,10,1, 11.9,1,1, -0.325, 10495.980, 332.212, 52778.881 23/03/18,15:29:53,05,10,1, 11.9,1,1, -0.325, 10499.241, 331.973, 52779.189 23/03/18,15:29:53,06,10,1, 11.9,1,1, -0.325, 10495.907, 331.901, 52774.960 23/03/18,15:29:53,07,10,1, 11.9,1,1, -0.325, 10497.917, 332.148, 52781.068 23/03/18,15:29:53,08,10,1, 11.9,1,1, -0.325, 10498.797, 331.714, 52776.802 23/03/18,15:29:53,09,10,1, 11.9,1,1, -0.325, 10495.517, 331.890, 52776.395 23/03/18,15:29:53,10,10,1, 11.9,1,1, -0.325, 10498.913, 331.974, 52780.709 23/03/18,15:29:53,11,10,1, 11.9,1,1, -0.325, 10496.792, 331.646, 52774.420 23/03/18,15:29:53,12,10,1, 11.9,1,1, -0.325, 10495.979, 332.240, 52778.830 23/03/18,15:29:53,13,10,1, 11.9,1,1, -0.325, 10499.243, 331.961, 52779.218 23/03/18,15:29:53,14,10,1, 11.9,1,1, -0.325, 10495.882, 331.971, 52774.900 23/03/18,15:29:53,15,10,1, 11.9,1,1, -0.325, 10497.924, 332.243, 52781.196 23/03/18,15:29:53,16,10,1, 11.9,1,1, -0.325, 10498.779, 331.677, 52776.706 23/03/18,15:29:53,17,10,1, 11.9,1,1, -0.325, 10495.497, 331.909, 52776.352 23/03/18,15:29:53,18,10,1, 11.9,1,1, -0.325, 10498.823, 331.930, 52780.607 23/03/18,15:29:53,19,10,1, 11.9,1,1, -0.325, 10496.855, 331.639, 52774.454 23/03/18,15:29:54,00,11,1, 11.9,1,1, -0.323, 10496.852, 331.639, 52774.454 23/03/18,15:29:54,01,11,1, 11.9,1,1, -0.323, 10495.423, 331.883, 52776.285 23/03/18,15:29:54,02,11,1, 11.9,1,1, -0.323, 10498.842, 331.950, 52780.694 23/03/18,15:29:54,03,11,1, 11.9,1,1, -0.323, 10496.833, 331.678, 52774.380 23/03/18,15:29:54,04,11,1, 11.9,1,1, -0.323, 10495.912, 332.170, 52778.772 23/03/18,15:29:54,05,11,1, 11.9,1,1, -0.323, 10499.286, 332.000, 52779.261 23/03/18,15:29:54,06,11,1, 11.9,1,1, -0.323, 10495.867, 331.935, 52774.843 23/03/18,15:29:54,07,11,1, 11.9,1,1, -0.323, 10497.906, 332.165, 52781.186 23/03/18,15:29:54,08,11,1, 11.9,1,1, -0.323, 10498.773, 331.717, 52776.758 23/03/18,15:29:54,09,11,1, 11.9,1,1, -0.323, 10495.415, 331.811, 52776.278 23/03/18,15:29:54,10,11,1, 11.9,1,1, -0.323, 10498.808, 331.945, 52780.656 23/03/18,15:29:54,11,11,1, 11.9,1,1, -0.323, 10496.796, 331.650, 52774.316 23/03/18,15:29:54,12,11,1, 11.9,1,1, -0.323, 10495.892, 332.182, 52778.794 23/03/18,15:29:54,13,11,1, 11.9,1,1, -0.323, 10499.197, 332.016, 52779.246 23/03/18,15:29:54,14,11,1, 11.9,1,1, -0.323, 10495.876, 331.946, 52774.877 23/03/18,15:29:54,15,11,1, 11.9,1,1, -0.323, 10497.884, 332.179, 52781.083 23/03/18,15:29:54,16,11,1, 11.9,1,1, -0.323, 10498.808, 331.676, 52776.757 23/03/18,15:29:54,17,11,1, 11.9,1,1, -0.323, 10495.382, 331.842, 52776.184 23/03/18,15:29:54,18,11,1, 11.9,1,1, -0.323, 10498.802, 331.932, 52780.646 23/03/18,15:29:54,19,11,1, 11.9,1,1, -0.323, 10496.771, 331.664, 52774.409 23/03/18,15:29:55,00,10,1, 12.0,1,1, -0.323, 10496.769, 331.664, 52774.409 23/03/18,15:29:55,01,10,1, 12.0,1,1, -0.323, 10495.421, 331.843, 52776.297 23/03/18,15:29:55,02,10,1, 12.0,1,1, -0.323, 10498.781, 331.898, 52780.626 23/03/18,15:29:55,03,10,1, 12.0,1,1, -0.323, 10496.713, 331.651, 52774.423 23/03/18,15:29:55,04,10,1, 12.0,1,1, -0.323, 10495.972, 332.143, 52778.909 23/03/18,15:29:55,05,10,1, 12.0,1,1, -0.323, 10499.164, 331.930, 52779.110 23/03/18,15:29:55,06,10,1, 12.0,1,1, -0.323, 10495.914, 331.912, 52775.017 23/03/18,15:29:55,07,10,1, 12.0,1,1, -0.323, 10497.962, 332.126, 52781.030 23/03/18,15:29:55,08,10,1, 12.0,1,1, -0.323, 10498.640, 331.666, 52776.630 23/03/18,15:29:55,09,10,1, 12.0,1,1, -0.323, 10495.475, 331.849, 52776.435 23/03/18,15:29:55,10,10,1, 12.0,1,1, -0.323, 10498.820, 331.916, 52780.567 23/03/18,15:29:55,11,10,1, 12.0,1,1, -0.323, 10496.679, 331.689, 52774.399 23/03/18,15:29:55,12,10,1, 12.0,1,1, -0.323, 10495.974, 332.199, 52778.913 23/03/18,15:29:55,13,10,1, 12.0,1,1, -0.323, 10499.166, 331.965, 52779.073 23/03/18,15:29:55,14,10,1, 12.0,1,1, -0.323, 10495.873, 331.954, 52775.050 23/03/18,15:29:55,15,10,1, 12.0,1,1, -0.323, 10497.973, 332.144, 52781.125 23/03/18,15:29:55,16,10,1, 12.0,1,1, -0.323, 10498.703, 331.683, 52776.644 23/03/18,15:29:55,17,10,1, 12.0,1,1, -0.323, 10495.433, 331.881, 52776.439 23/03/18,15:29:55,18,10,1, 12.0,1,1, -0.323, 10498.773, 331.934, 52780.583 23/03/18,15:29:55,19,10,1, 12.0,1,1, -0.323, 10496.657, 331.652, 52774.415 23/03/18,15:29:56,00,11,1, 11.9,1,1, -0.326, 10496.652, 331.652, 52774.415 23/03/18,15:29:56,01,11,1, 11.9,1,1, -0.326, 10495.414, 331.848, 52776.305 23/03/18,15:29:56,02,11,1, 11.9,1,1, -0.326, 10498.727, 331.927, 52780.646 23/03/18,15:29:56,03,11,1, 11.9,1,1, -0.326, 10496.692, 331.628, 52774.363 23/03/18,15:29:56,04,11,1, 11.9,1,1, -0.326, 10495.888, 332.170, 52778.741 23/03/18,15:29:56,05,11,1, 11.9,1,1, -0.326, 10499.241, 331.973, 52779.211 23/03/18,15:29:56,06,11,1, 11.9,1,1, -0.326, 10495.805, 331.877, 52774.823 23/03/18,15:29:56,07,11,1, 11.9,1,1, -0.326, 10497.882, 332.152, 52781.098 23/03/18,15:29:56,08,11,1, 11.9,1,1, -0.326, 10498.673, 331.630, 52776.661 23/03/18,15:29:56,09,11,1, 11.9,1,1, -0.326, 10495.396, 331.869, 52776.262 23/03/18,15:29:56,10,11,1, 11.9,1,1, -0.326, 10498.764, 331.922, 52780.626 23/03/18,15:29:56,11,11,1, 11.9,1,1, -0.326, 10496.735, 331.688, 52774.360 23/03/18,15:29:56,12,11,1, 11.9,1,1, -0.326, 10495.903, 332.146, 52778.773 23/03/18,15:29:56,13,11,1, 11.9,1,1, -0.326, 10499.217, 331.991, 52779.148 23/03/18,15:29:56,14,11,1, 11.9,1,1, -0.326, 10495.864, 331.952, 52774.838 23/03/18,15:29:56,15,11,1, 11.9,1,1, -0.326, 10497.898, 332.152, 52781.078 23/03/18,15:29:56,16,11,1, 11.9,1,1, -0.326, 10498.693, 331.692, 52776.699 23/03/18,15:29:56,17,11,1, 11.9,1,1, -0.326, 10495.403, 331.835, 52776.250 23/03/18,15:29:56,18,11,1, 11.9,1,1, -0.326, 10498.736, 331.877, 52780.597 23/03/18,15:29:56,19,11,1, 11.9,1,1, -0.326, 10496.716, 331.663, 52774.363 23/03/18,15:29:57,00,10,1, 11.9,1,1, -0.321, 10496.711, 331.663, 52774.363 23/03/18,15:29:57,01,10,1, 11.9,1,1, -0.321, 10495.435, 331.844, 52776.291 23/03/18,15:29:57,02,10,1, 11.9,1,1, -0.321, 10498.711, 331.936, 52780.664 23/03/18,15:29:57,03,10,1, 11.9,1,1, -0.321, 10496.687, 331.636, 52774.481 23/03/18,15:29:57,04,10,1, 11.9,1,1, -0.321, 10495.945, 332.162, 52778.879 23/03/18,15:29:57,05,10,1, 11.9,1,1, -0.321, 10499.076, 331.913, 52779.067 23/03/18,15:29:57,06,10,1, 11.9,1,1, -0.321, 10495.845, 331.926, 52775.006 23/03/18,15:29:57,07,10,1, 11.9,1,1, -0.321, 10497.879, 332.155, 52781.033 23/03/18,15:29:57,08,10,1, 11.9,1,1, -0.321, 10498.386, 331.709, 52776.898 23/03/18,15:29:57,09,10,1, 11.9,1,1, -0.321, 10495.884, 331.946, 52776.755 23/03/18,15:29:57,10,10,1, 11.9,1,1, -0.321, 10498.349, 331.812, 52779.793 23/03/18,15:29:57,11,10,1, 11.9,1,1, -0.321, 10496.969, 331.822, 52775.558 23/03/18,15:29:57,12,10,1, 11.9,1,1, -0.321, 10496.229, 331.992, 52778.365 23/03/18,15:29:57,13,10,1, 11.9,1,1, -0.321, 10498.608, 331.936, 52778.829 23/03/18,15:29:57,14,10,1, 11.9,1,1, -0.321, 10496.281, 332.043, 52775.814 23/03/18,15:29:57,15,10,1, 11.9,1,1, -0.321, 10497.580, 331.995, 52779.930 23/03/18,15:29:57,16,10,1, 11.9,1,1, -0.321, 10498.366, 331.786, 52777.225 23/03/18,15:29:57,17,10,1, 11.9,1,1, -0.321, 10496.019, 331.922, 52776.718 23/03/18,15:29:57,18,10,1, 11.9,1,1, -0.321, 10498.245, 331.830, 52779.805 23/03/18,15:29:57,19,10,1, 11.9,1,1, -0.321, 10497.004, 331.811, 52775.584 23/03/18,15:29:58,00,10,1, 11.9,1,1, -0.326, 10497.003, 331.811, 52775.584 23/03/18,15:29:58,01,10,1, 11.9,1,1, -0.326, 10495.909, 331.900, 52776.638 23/03/18,15:29:58,02,10,1, 11.9,1,1, -0.326, 10498.279, 331.862, 52779.914 23/03/18,15:29:58,03,10,1, 11.9,1,1, -0.326, 10497.053, 331.820, 52775.588 23/03/18,15:29:58,04,10,1, 11.9,1,1, -0.326, 10496.162, 332.005, 52778.253 23/03/18,15:29:58,05,10,1, 11.9,1,1, -0.326, 10498.621, 331.907, 52778.962 23/03/18,15:29:58,06,10,1, 11.9,1,1, -0.326, 10496.294, 331.977, 52775.624 23/03/18,15:29:58,07,10,1, 11.9,1,1, -0.326, 10497.538, 332.062, 52780.026 23/03/18,15:29:58,08,10,1, 11.9,1,1, -0.326, 10498.408, 331.825, 52777.240 23/03/18,15:29:58,09,10,1, 11.9,1,1, -0.326, 10495.938, 331.930, 52776.607 23/03/18,15:29:58,10,10,1, 11.9,1,1, -0.326, 10498.271, 331.869, 52779.879 23/03/18,15:29:58,11,10,1, 11.9,1,1, -0.326, 10497.036, 331.749, 52775.595 23/03/18,15:29:58,12,10,1, 11.9,1,1, -0.326, 10496.105, 332.001, 52778.231 23/03/18,15:29:58,13,10,1, 11.9,1,1, -0.326, 10498.617, 331.893, 52778.911 23/03/18,15:29:58,14,10,1, 11.9,1,1, -0.326, 10496.275, 331.976, 52775.681 23/03/18,15:29:58,15,10,1, 11.9,1,1, -0.326, 10497.498, 332.012, 52780.013 23/03/18,15:29:58,16,10,1, 11.9,1,1, -0.326, 10498.399, 331.810, 52777.269 23/03/18,15:29:58,17,10,1, 11.9,1,1, -0.326, 10495.957, 331.913, 52776.644 23/03/18,15:29:58,18,10,1, 11.9,1,1, -0.326, 10498.230, 331.844, 52779.885 23/03/18,15:29:58,19,10,1, 11.9,1,1, -0.326, 10497.050, 331.806, 52775.539 23/03/18,15:29:59,00,11,1, 12.0,1,1, -0.322, 10497.044, 331.806, 52775.539 23/03/18,15:29:59,01,11,1, 12.0,1,1, -0.322, 10495.879, 331.924, 52776.633 23/03/18,15:29:59,02,11,1, 12.0,1,1, -0.322, 10498.274, 331.819, 52779.884 23/03/18,15:29:59,03,11,1, 12.0,1,1, -0.322, 10496.966, 331.837, 52775.541 23/03/18,15:29:59,04,11,1, 12.0,1,1, -0.322, 10496.221, 331.993, 52778.374 23/03/18,15:29:59,05,11,1, 12.0,1,1, -0.322, 10498.543, 331.926, 52778.753 23/03/18,15:29:59,06,11,1, 12.0,1,1, -0.322, 10496.288, 332.010, 52775.779 23/03/18,15:29:59,07,11,1, 12.0,1,1, -0.322, 10497.521, 332.009, 52779.937 23/03/18,15:29:59,08,11,1, 12.0,1,1, -0.322, 10498.353, 331.835, 52777.263 23/03/18,15:29:59,09,11,1, 12.0,1,1, -0.322, 10495.962, 331.923, 52776.801 23/03/18,15:29:59,10,11,1, 12.0,1,1, -0.322, 10498.231, 331.826, 52779.753 23/03/18,15:29:59,11,11,1, 12.0,1,1, -0.322, 10496.942, 331.830, 52775.601 23/03/18,15:29:59,12,11,1, 12.0,1,1, -0.322, 10496.184, 332.026, 52778.327 23/03/18,15:29:59,13,11,1, 12.0,1,1, -0.322, 10498.539, 331.869, 52778.760 23/03/18,15:29:59,14,11,1, 12.0,1,1, -0.322, 10496.209, 331.966, 52775.729 23/03/18,15:29:59,15,11,1, 12.0,1,1, -0.322, 10497.510, 332.003, 52779.942 23/03/18,15:29:59,16,11,1, 12.0,1,1, -0.322, 10498.275, 331.783, 52777.233 23/03/18,15:29:59,17,11,1, 12.0,1,1, -0.322, 10495.972, 331.963, 52776.803 23/03/18,15:29:59,18,11,1, 12.0,1,1, -0.322, 10498.254, 331.799, 52779.787 23/03/18,15:29:59,19,11,1, 12.0,1,1, -0.322, 10496.976, 331.789, 52775.572 23/03/18,15:30:00,00,10,1, 11.9,1,1, -0.324, 10496.969, 331.789, 52775.572 23/03/18,15:30:00,01,10,1, 11.9,1,1, -0.324, 10495.835, 331.845, 52776.590 23/03/18,15:30:00,02,10,1, 11.9,1,1, -0.324, 10498.256, 331.798, 52779.889 23/03/18,15:30:00,03,10,1, 11.9,1,1, -0.324, 10496.962, 331.723, 52775.508 23/03/18,15:30:00,04,10,1, 11.9,1,1, -0.324, 10496.095, 331.936, 52778.341 23/03/18,15:30:00,05,10,1, 11.9,1,1, -0.324, 10498.553, 331.859, 52778.892 23/03/18,15:30:00,06,10,1, 11.9,1,1, -0.324, 10496.238, 331.964, 52775.690 23/03/18,15:30:00,07,10,1, 11.9,1,1, -0.324, 10497.442, 331.948, 52779.973 23/03/18,15:30:00,08,10,1, 11.9,1,1, -0.324, 10498.589, 331.722, 52776.992 23/03/18,15:30:00,09,10,1, 11.9,1,1, -0.324, 10495.419, 331.777, 52776.186 23/03/18,15:30:00,10,10,1, 11.9,1,1, -0.324, 10498.690, 331.871, 52780.609 23/03/18,15:30:00,11,10,1, 11.9,1,1, -0.324, 10496.725, 331.662, 52774.351 23/03/18,15:30:00,12,10,1, 11.9,1,1, -0.324, 10495.750, 332.139, 52778.741 23/03/18,15:30:00,13,10,1, 11.9,1,1, -0.324, 10499.155, 331.936, 52779.204 23/03/18,15:30:00,14,10,1, 11.9,1,1, -0.324, 10495.694, 331.868, 52774.776 23/03/18,15:30:00,15,10,1, 11.9,1,1, -0.324, 10497.800, 332.146, 52781.218 23/03/18,15:30:00,16,10,1, 11.9,1,1, -0.324, 10498.714, 331.652, 52776.678 23/03/18,15:30:00,17,10,1, 11.9,1,1, -0.324, 10495.256, 331.831, 52776.219 23/03/18,15:30:00,18,10,1, 11.9,1,1, -0.324, 10498.802, 331.937, 52780.660 23/03/18,15:30:00,19,10,1, 11.9,1,1, -0.324, 10496.690, 331.612, 52774.287 23/03/18,15:30:01,00,10,1, 11.9,1,1, -0.324, 10496.686, 331.612, 52774.287 23/03/18,15:30:01,01,10,1, 11.9,1,1, -0.324, 10495.489, 331.928, 52776.914 23/03/18,15:30:01,02,10,1, 11.9,1,1, -0.324, 10498.682, 331.836, 52780.126 23/03/18,15:30:01,03,10,1, 11.9,1,1, -0.324, 10496.298, 331.652, 52774.438 23/03/18,15:30:01,04,10,1, 11.9,1,1, -0.324, 10496.196, 332.151, 52779.243 23/03/18,15:30:01,05,10,1, 11.9,1,1, -0.324, 10498.823, 331.860, 52778.431 23/03/18,15:30:01,06,10,1, 11.9,1,1, -0.324, 10495.759, 331.990, 52775.558 23/03/18,15:30:01,07,10,1, 11.9,1,1, -0.324, 10498.062, 332.110, 52780.899 23/03/18,15:30:01,08,10,1, 11.9,1,1, -0.324, 10498.183, 331.571, 52776.287 23/03/18,15:30:01,09,10,1, 11.9,1,1, -0.324, 10495.606, 331.943, 52777.074 23/03/18,15:30:01,10,10,1, 11.9,1,1, -0.324, 10498.656, 331.811, 52779.986 23/03/18,15:30:01,11,10,1, 11.9,1,1, -0.324, 10496.324, 331.656, 52774.494 23/03/18,15:30:01,12,10,1, 11.9,1,1, -0.324, 10496.202, 332.202, 52779.157 23/03/18,15:30:01,13,10,1, 11.9,1,1, -0.324, 10498.828, 331.865, 52778.466 23/03/18,15:30:01,14,10,1, 11.9,1,1, -0.324, 10495.778, 331.969, 52775.516 23/03/18,15:30:01,15,10,1, 11.9,1,1, -0.324, 10498.070, 332.025, 52780.930 23/03/18,15:30:01,16,10,1, 11.9,1,1, -0.324, 10498.220, 331.584, 52776.245 23/03/18,15:30:01,17,10,1, 11.9,1,1, -0.324, 10495.594, 331.883, 52776.974 23/03/18,15:30:01,18,10,1, 11.9,1,1, -0.324, 10498.655, 331.797, 52780.021 23/03/18,15:30:01,19,10,1, 11.9,1,1, -0.324, 10496.324, 331.640, 52774.357 23/03/18,15:30:02,00,11,1, 11.9,1,1, -0.326, 10496.318, 331.640, 52774.357 23/03/18,15:30:02,01,11,1, 11.9,1,1, -0.326, 10495.458, 331.879, 52776.918 23/03/18,15:30:02,02,11,1, 11.9,1,1, -0.326, 10498.698, 331.845, 52780.105 23/03/18,15:30:02,03,11,1, 11.9,1,1, -0.326, 10496.295, 331.663, 52774.352 23/03/18,15:30:02,04,11,1, 11.9,1,1, -0.326, 10496.159, 332.186, 52779.209 23/03/18,15:30:02,05,11,1, 11.9,1,1, -0.326, 10498.870, 331.857, 52778.510 23/03/18,15:30:02,06,11,1, 11.9,1,1, -0.326, 10495.700, 331.930, 52775.319 23/03/18,15:30:02,07,11,1, 11.9,1,1, -0.326, 10498.023, 332.096, 52781.038 23/03/18,15:30:02,08,11,1, 11.9,1,1, -0.326, 10498.273, 331.539, 52776.258 23/03/18,15:30:02,09,11,1, 11.9,1,1, -0.326, 10495.520, 331.924, 52776.868 23/03/18,15:30:02,10,11,1, 11.9,1,1, -0.326, 10498.694, 331.796, 52780.111 23/03/18,15:30:02,11,11,1, 11.9,1,1, -0.326, 10496.313, 331.636, 52774.375 23/03/18,15:30:02,12,11,1, 11.9,1,1, -0.326, 10496.097, 332.175, 52779.200 23/03/18,15:30:02,13,11,1, 11.9,1,1, -0.326, 10498.891, 331.843, 52778.556 23/03/18,15:30:02,14,11,1, 11.9,1,1, -0.326, 10495.691, 331.956, 52775.323 23/03/18,15:30:02,15,11,1, 11.9,1,1, -0.326, 10498.079, 332.071, 52781.006 23/03/18,15:30:02,16,11,1, 11.9,1,1, -0.326, 10498.260, 331.613, 52776.225 23/03/18,15:30:02,17,11,1, 11.9,1,1, -0.326, 10495.458, 331.900, 52776.870 23/03/18,15:30:02,18,11,1, 11.9,1,1, -0.326, 10498.674, 331.811, 52780.045 23/03/18,15:30:02,19,11,1, 11.9,1,1, -0.326, 10496.325, 331.700, 52774.408 23/03/18,15:30:03,00,10,1, 11.9,1,1, -0.323, 10496.318, 331.700, 52774.408 23/03/18,15:30:03,01,10,1, 11.9,1,1, -0.323, 10494.898, 331.867, 52776.699 23/03/18,15:30:03,02,10,1, 11.9,1,1, -0.323, 10499.181, 331.888, 52780.979 23/03/18,15:30:03,03,10,1, 11.9,1,1, -0.323, 10496.012, 331.498, 52773.400 23/03/18,15:30:03,04,10,1, 11.9,1,1, -0.323, 10496.017, 332.263, 52779.915 23/03/18,15:30:03,05,10,1, 11.9,1,1, -0.323, 10499.370, 331.833, 52778.638 23/03/18,15:30:03,06,10,1, 11.9,1,1, -0.323, 10495.159, 331.851, 52774.668 23/03/18,15:30:03,07,10,1, 11.9,1,1, -0.323, 10498.317, 332.194, 52781.989 23/03/18,15:30:03,08,10,1, 11.9,1,1, -0.323, 10498.322, 331.461, 52775.561 23/03/18,15:30:03,09,10,1, 11.9,1,1, -0.323, 10495.009, 331.882, 52776.842 23/03/18,15:30:03,10,10,1, 11.9,1,1, -0.323, 10499.172, 331.931, 52780.803 23/03/18,15:30:03,11,10,1, 11.9,1,1, -0.323, 10496.004, 331.498, 52773.467 23/03/18,15:30:03,12,10,1, 11.9,1,1, -0.323, 10496.034, 332.249, 52779.939 23/03/18,15:30:03,13,10,1, 11.9,1,1, -0.323, 10499.324, 331.875, 52778.681 23/03/18,15:30:03,14,10,1, 11.9,1,1, -0.323, 10495.180, 331.816, 52774.639 23/03/18,15:30:03,15,10,1, 11.9,1,1, -0.323, 10498.306, 332.170, 52781.962 23/03/18,15:30:03,16,10,1, 11.9,1,1, -0.323, 10498.301, 331.428, 52775.587 23/03/18,15:30:03,17,10,1, 11.9,1,1, -0.323, 10494.971, 331.852, 52776.784 23/03/18,15:30:03,18,10,1, 11.9,1,1, -0.323, 10499.158, 331.934, 52780.815 23/03/18,15:30:03,19,10,1, 11.9,1,1, -0.323, 10496.003, 331.530, 52773.540 23/03/18,15:30:04,00,11,1, 11.9,1,1, -0.324, 10496.001, 331.530, 52773.540 23/03/18,15:30:04,01,11,1, 11.9,1,1, -0.324, 10495.454, 331.866, 52776.996 23/03/18,15:30:04,02,11,1, 11.9,1,1, -0.324, 10498.698, 331.781, 52779.918 23/03/18,15:30:04,03,11,1, 11.9,1,1, -0.324, 10496.209, 331.691, 52774.351 23/03/18,15:30:04,04,11,1, 11.9,1,1, -0.324, 10496.223, 332.216, 52779.368 23/03/18,15:30:04,05,11,1, 11.9,1,1, -0.324, 10498.898, 331.806, 52778.353 23/03/18,15:30:04,06,11,1, 11.9,1,1, -0.324, 10495.664, 331.879, 52775.506 23/03/18,15:30:04,07,11,1, 11.9,1,1, -0.324, 10498.160, 332.058, 52781.064 23/03/18,15:30:04,08,11,1, 11.9,1,1, -0.324, 10498.087, 331.537, 52775.989 23/03/18,15:30:04,09,11,1, 11.9,1,1, -0.324, 10495.446, 331.908, 52777.012 23/03/18,15:30:04,10,11,1, 11.9,1,1, -0.324, 10498.654, 331.845, 52779.998 23/03/18,15:30:04,11,11,1, 11.9,1,1, -0.324, 10496.141, 331.674, 52774.299 23/03/18,15:30:04,12,11,1, 11.9,1,1, -0.324, 10496.285, 332.172, 52779.435 23/03/18,15:30:04,13,11,1, 11.9,1,1, -0.324, 10498.936, 331.877, 52778.432 23/03/18,15:30:04,14,11,1, 11.9,1,1, -0.324, 10495.701, 331.984, 52775.473 23/03/18,15:30:04,15,11,1, 11.9,1,1, -0.324, 10498.193, 332.076, 52781.031 23/03/18,15:30:04,16,11,1, 11.9,1,1, -0.324, 10498.094, 331.583, 52776.047 23/03/18,15:30:04,17,11,1, 11.9,1,1, -0.324, 10495.395, 331.872, 52776.979 23/03/18,15:30:04,18,11,1, 11.9,1,1, -0.324, 10498.640, 331.805, 52779.942 23/03/18,15:30:04,19,11,1, 11.9,1,1, -0.324, 10496.148, 331.652, 52774.367 23/03/18,15:30:05,00,11,1, 11.9,1,1, -0.322, 10496.143, 331.652, 52774.367 23/03/18,15:30:05,01,11,1, 11.9,1,1, -0.322, 10495.409, 331.923, 52777.111 23/03/18,15:30:05,02,11,1, 11.9,1,1, -0.322, 10498.627, 331.798, 52779.795 23/03/18,15:30:05,03,11,1, 11.9,1,1, -0.322, 10496.077, 331.699, 52774.426 23/03/18,15:30:05,04,11,1, 11.9,1,1, -0.322, 10496.451, 332.211, 52779.677 23/03/18,15:30:05,05,11,1, 11.9,1,1, -0.322, 10498.730, 331.781, 52778.173 23/03/18,15:30:05,06,11,1, 11.9,1,1, -0.322, 10495.641, 331.959, 52775.777 23/03/18,15:30:05,07,11,1, 11.9,1,1, -0.322, 10498.233, 332.029, 52780.908 23/03/18,15:30:05,08,11,1, 11.9,1,1, -0.322, 10497.878, 331.508, 52775.840 23/03/18,15:30:05,09,11,1, 11.9,1,1, -0.322, 10495.480, 331.906, 52777.273 23/03/18,15:30:05,10,11,1, 11.9,1,1, -0.322, 10498.578, 331.761, 52779.697 23/03/18,15:30:05,11,11,1, 11.9,1,1, -0.322, 10496.032, 331.714, 52774.472 23/03/18,15:30:05,12,11,1, 11.9,1,1, -0.322, 10496.419, 332.194, 52779.652 23/03/18,15:30:05,13,11,1, 11.9,1,1, -0.322, 10498.751, 331.799, 52778.156 23/03/18,15:30:05,14,11,1, 11.9,1,1, -0.322, 10495.739, 331.886, 52775.780 23/03/18,15:30:05,15,11,1, 11.9,1,1, -0.322, 10498.006, 332.040, 52781.255 23/03/18,15:30:05,16,11,1, 11.9,1,1, -0.322, 10497.961, 331.475, 52775.363 23/03/18,15:30:05,17,11,1, 11.9,1,1, -0.322, 10495.485, 331.897, 52777.249 23/03/18,15:30:05,18,11,1, 11.9,1,1, -0.322, 10498.577, 331.814, 52780.375 23/03/18,15:30:05,19,11,1, 11.9,1,1, -0.322, 10496.005, 331.655, 52773.879 23/03/18,15:30:06,00,09,1, 11.9,1,1, -0.321, 10496.001, 331.655, 52773.879 23/03/18,15:30:06,01,09,1, 11.9,1,1, -0.321, 10495.145, 331.816, 52776.773 23/03/18,15:30:06,02,09,1, 11.9,1,1, -0.321, 10498.672, 331.875, 52780.289 23/03/18,15:30:06,03,09,1, 11.9,1,1, -0.321, 10496.192, 331.685, 52774.162 23/03/18,15:30:06,04,09,1, 11.9,1,1, -0.321, 10496.174, 332.178, 52779.577 23/03/18,15:30:06,05,09,1, 11.9,1,1, -0.321, 10499.165, 331.875, 52778.725 23/03/18,15:30:06,06,09,1, 11.9,1,1, -0.321, 10495.563, 331.780, 52775.137 23/03/18,15:30:06,07,09,1, 11.9,1,1, -0.321, 10498.127, 331.982, 52781.227 23/03/18,15:30:06,08,09,1, 11.9,1,1, -0.321, 10498.078, 331.501, 52775.846 23/03/18,15:30:06,09,09,1, 11.9,1,1, -0.321, 10495.084, 331.826, 52776.729 23/03/18,15:30:06,10,09,1, 11.9,1,1, -0.321, 10498.671, 331.864, 52780.250 23/03/18,15:30:06,11,09,1, 11.9,1,1, -0.321, 10496.145, 331.691, 52774.146 23/03/18,15:30:06,12,09,1, 11.9,1,1, -0.321, 10496.221, 332.186, 52779.648 23/03/18,15:30:06,13,09,1, 11.9,1,1, -0.321, 10499.132, 331.856, 52778.664 23/03/18,15:30:06,14,09,1, 11.9,1,1, -0.321, 10495.559, 331.829, 52775.209 23/03/18,15:30:06,15,09,1, 11.9,1,1, -0.321, 10498.118, 331.989, 52781.245 23/03/18,15:30:06,16,09,1, 11.9,1,1, -0.321, 10498.109, 331.500, 52775.871 23/03/18,15:30:06,17,09,1, 11.9,1,1, -0.321, 10495.063, 331.843, 52776.761 23/03/18,15:30:06,18,09,1, 11.9,1,1, -0.321, 10498.701, 331.907, 52780.257 23/03/18,15:30:06,19,09,1, 11.9,1,1, -0.321, 10496.090, 331.683, 52774.260 23/03/18,15:30:07,00,11,1, 12.0,1,1, -0.326, 10496.085, 331.683, 52774.260 23/03/18,15:30:07,01,11,1, 12.0,1,1, -0.326, 10495.094, 331.861, 52776.987 23/03/18,15:30:07,02,11,1, 12.0,1,1, -0.326, 10498.691, 331.843, 52780.102 23/03/18,15:30:07,03,11,1, 12.0,1,1, -0.326, 10495.970, 331.801, 52774.401 23/03/18,15:30:07,04,11,1, 12.0,1,1, -0.326, 10496.438, 332.186, 52779.919 23/03/18,15:30:07,05,11,1, 12.0,1,1, -0.326, 10498.969, 331.858, 52778.316 23/03/18,15:30:07,06,11,1, 12.0,1,1, -0.326, 10495.575, 331.841, 52775.497 23/03/18,15:30:07,07,11,1, 12.0,1,1, -0.326, 10498.235, 331.989, 52781.142 23/03/18,15:30:07,08,11,1, 12.0,1,1, -0.326, 10497.704, 331.492, 52775.504 23/03/18,15:30:07,09,11,1, 12.0,1,1, -0.326, 10495.146, 331.884, 52777.117 23/03/18,15:30:07,10,11,1, 12.0,1,1, -0.326, 10498.688, 331.851, 52779.938 23/03/18,15:30:07,11,11,1, 12.0,1,1, -0.326, 10495.977, 331.723, 52774.263 23/03/18,15:30:07,12,11,1, 12.0,1,1, -0.326, 10496.507, 332.204, 52779.909 23/03/18,15:30:07,13,11,1, 12.0,1,1, -0.326, 10499.003, 331.861, 52778.304 23/03/18,15:30:07,14,11,1, 12.0,1,1, -0.326, 10495.527, 331.819, 52775.459 23/03/18,15:30:07,15,11,1, 12.0,1,1, -0.326, 10498.242, 332.004, 52781.155 23/03/18,15:30:07,16,11,1, 12.0,1,1, -0.326, 10497.766, 331.484, 52775.509 23/03/18,15:30:07,17,11,1, 12.0,1,1, -0.326, 10495.204, 331.827, 52777.173 23/03/18,15:30:07,18,11,1, 12.0,1,1, -0.326, 10498.647, 331.844, 52779.941 23/03/18,15:30:07,19,11,1, 12.0,1,1, -0.326, 10496.016, 331.741, 52774.314 23/03/18,15:30:08,00,11,1, 11.9,1,1, -0.324, 10496.010, 331.741, 52774.314 23/03/18,15:30:08,01,11,1, 11.9,1,1, -0.324, 10495.104, 331.834, 52777.146 23/03/18,15:30:08,02,11,1, 11.9,1,1, -0.324, 10498.795, 331.909, 52779.972 23/03/18,15:30:08,03,11,1, 11.9,1,1, -0.324, 10495.876, 331.708, 52774.299 23/03/18,15:30:08,04,11,1, 11.9,1,1, -0.324, 10496.627, 332.112, 52780.192 23/03/18,15:30:08,05,11,1, 11.9,1,1, -0.324, 10499.088, 331.809, 52778.175 23/03/18,15:30:08,06,11,1, 11.9,1,1, -0.324, 10495.433, 331.791, 52775.462 23/03/18,15:30:08,07,11,1, 11.9,1,1, -0.324, 10498.278, 331.907, 52781.144 23/03/18,15:30:08,08,11,1, 11.9,1,1, -0.324, 10497.575, 331.437, 52775.193 23/03/18,15:30:08,09,11,1, 11.9,1,1, -0.324, 10495.164, 331.887, 52777.300 23/03/18,15:30:08,10,11,1, 11.9,1,1, -0.324, 10498.775, 331.875, 52779.981 23/03/18,15:30:08,11,11,1, 11.9,1,1, -0.324, 10495.875, 331.698, 52774.261 23/03/18,15:30:08,12,11,1, 11.9,1,1, -0.324, 10496.628, 332.153, 52780.267 23/03/18,15:30:08,13,11,1, 11.9,1,1, -0.324, 10499.068, 331.780, 52778.191 23/03/18,15:30:08,14,11,1, 11.9,1,1, -0.324, 10495.417, 331.740, 52775.535 23/03/18,15:30:08,15,11,1, 11.9,1,1, -0.324, 10498.332, 331.946, 52781.176 23/03/18,15:30:08,16,11,1, 11.9,1,1, -0.324, 10497.510, 331.481, 52775.166 23/03/18,15:30:08,17,11,1, 11.9,1,1, -0.324, 10495.099, 331.872, 52777.342 23/03/18,15:30:08,18,11,1, 11.9,1,1, -0.324, 10498.760, 331.905, 52779.891 23/03/18,15:30:08,19,11,1, 11.9,1,1, -0.324, 10495.922, 331.704, 52774.289 23/03/18,15:30:09,00,10,1, 12.0,1,1, -0.324, 10495.918, 331.704, 52774.289 23/03/18,15:30:09,01,10,1, 12.0,1,1, -0.324, 10494.270, 331.718, 52776.240 23/03/18,15:30:09,02,10,1, 12.0,1,1, -0.324, 10499.365, 332.142, 52781.500 23/03/18,15:30:09,03,10,1, 12.0,1,1, -0.324, 10495.987, 331.530, 52773.344 23/03/18,15:30:09,04,10,1, 12.0,1,1, -0.324, 10496.113, 332.152, 52780.459 23/03/18,15:30:09,05,10,1, 12.0,1,1, -0.324, 10499.849, 331.863, 52779.038 23/03/18,15:30:09,06,10,1, 12.0,1,1, -0.324, 10494.885, 331.476, 52774.023 23/03/18,15:30:09,07,10,1, 12.0,1,1, -0.324, 10498.189, 332.078, 52782.123 23/03/18,15:30:09,08,10,1, 12.0,1,1, -0.324, 10498.005, 331.413, 52774.971 23/03/18,15:30:09,09,10,1, 12.0,1,1, -0.324, 10494.305, 331.716, 52776.473 23/03/18,15:30:09,10,10,1, 12.0,1,1, -0.324, 10499.349, 332.119, 52781.440 23/03/18,15:30:09,11,10,1, 12.0,1,1, -0.324, 10496.009, 331.514, 52773.275 23/03/18,15:30:09,12,10,1, 12.0,1,1, -0.324, 10496.134, 332.182, 52780.531 23/03/18,15:30:09,13,10,1, 12.0,1,1, -0.324, 10499.887, 331.843, 52778.952 23/03/18,15:30:09,14,10,1, 12.0,1,1, -0.324, 10494.859, 331.443, 52774.029 23/03/18,15:30:09,15,10,1, 12.0,1,1, -0.324, 10498.221, 332.102, 52782.239 23/03/18,15:30:09,16,10,1, 12.0,1,1, -0.324, 10497.982, 331.403, 52774.920 23/03/18,15:30:09,17,10,1, 12.0,1,1, -0.324, 10494.292, 331.743, 52776.424 23/03/18,15:30:09,18,10,1, 12.0,1,1, -0.324, 10499.392, 332.169, 52781.381 23/03/18,15:30:09,19,10,1, 12.0,1,1, -0.324, 10495.989, 331.545, 52773.280 23/03/18,15:30:10,00,10,1, 11.9,1,1, -0.323, 10495.985, 331.545, 52773.280 23/03/18,15:30:10,01,10,1, 11.9,1,1, -0.323, 10494.633, 331.858, 52777.312 23/03/18,15:30:10,02,10,1, 11.9,1,1, -0.323, 10499.359, 332.055, 52780.773 23/03/18,15:30:10,03,10,1, 11.9,1,1, -0.323, 10495.773, 331.581, 52773.590 23/03/18,15:30:10,04,10,1, 11.9,1,1, -0.323, 10496.734, 332.209, 52780.966 23/03/18,15:30:10,05,10,1, 11.9,1,1, -0.323, 10499.524, 331.781, 52778.196 23/03/18,15:30:10,06,10,1, 11.9,1,1, -0.323, 10494.754, 331.522, 52774.651 23/03/18,15:30:10,07,10,1, 11.9,1,1, -0.323, 10498.408, 331.973, 52781.801 23/03/18,15:30:10,08,10,1, 11.9,1,1, -0.323, 10497.414, 331.441, 52774.503 23/03/18,15:30:10,09,10,1, 11.9,1,1, -0.323, 10494.660, 331.847, 52777.338 23/03/18,15:30:10,10,10,1, 11.9,1,1, -0.323, 10499.334, 332.059, 52780.685 23/03/18,15:30:10,11,10,1, 11.9,1,1, -0.323, 10495.767, 331.651, 52773.595 23/03/18,15:30:10,12,10,1, 11.9,1,1, -0.323, 10496.761, 332.169, 52781.017 23/03/18,15:30:10,13,10,1, 11.9,1,1, -0.323, 10499.497, 331.723, 52778.103 23/03/18,15:30:10,14,10,1, 11.9,1,1, -0.323, 10494.777, 331.554, 52774.700 23/03/18,15:30:10,15,10,1, 11.9,1,1, -0.323, 10498.384, 331.997, 52781.807 23/03/18,15:30:10,16,10,1, 11.9,1,1, -0.323, 10497.438, 331.414, 52774.489 23/03/18,15:30:10,17,10,1, 11.9,1,1, -0.323, 10494.652, 331.878, 52777.461 23/03/18,15:30:10,18,10,1, 11.9,1,1, -0.323, 10499.328, 332.027, 52780.727 23/03/18,15:30:10,19,10,1, 11.9,1,1, -0.323, 10495.714, 331.591, 52773.670 23/03/18,15:30:11,00,08,1, 11.9,1,1, -0.324, 10495.709, 331.591, 52773.670 23/03/18,15:30:11,01,08,1, 11.9,1,1, -0.324, 10494.830, 331.935, 52777.874 23/03/18,15:30:11,02,08,1, 11.9,1,1, -0.324, 10499.412, 332.026, 52780.435 23/03/18,15:30:11,03,08,1, 11.9,1,1, -0.324, 10495.634, 331.645, 52774.001 23/03/18,15:30:11,04,08,1, 11.9,1,1, -0.324, 10497.096, 332.140, 52781.173 23/03/18,15:30:11,05,08,1, 11.9,1,1, -0.324, 10499.160, 331.603, 52777.468 23/03/18,15:30:11,06,08,1, 11.9,1,1, -0.324, 10494.776, 331.597, 52775.112 23/03/18,15:30:11,07,08,1, 11.9,1,1, -0.324, 10498.499, 331.915, 52781.520 23/03/18,15:30:11,08,08,1, 11.9,1,1, -0.324, 10497.004, 331.427, 52774.211 23/03/18,15:30:11,09,08,1, 11.9,1,1, -0.324, 10494.960, 331.930, 52778.020 23/03/18,15:30:11,10,08,1, 11.9,1,1, -0.324, 10499.396, 332.038, 52780.324 23/03/18,15:30:11,11,08,1, 11.9,1,1, -0.324, 10495.619, 331.575, 52773.890 23/03/18,15:30:11,12,08,1, 11.9,1,1, -0.324, 10497.131, 332.081, 52781.216 23/03/18,15:30:11,13,08,1, 11.9,1,1, -0.324, 10499.186, 331.650, 52777.513 23/03/18,15:30:11,14,08,1, 11.9,1,1, -0.324, 10494.730, 331.530, 52775.089 23/03/18,15:30:11,15,08,1, 11.9,1,1, -0.324, 10498.500, 331.941, 52781.536 23/03/18,15:30:11,16,08,1, 11.9,1,1, -0.324, 10496.967, 331.460, 52774.238 23/03/18,15:30:11,17,08,1, 11.9,1,1, -0.324, 10494.933, 331.947, 52777.998 23/03/18,15:30:11,18,08,1, 11.9,1,1, -0.324, 10499.412, 332.011, 52780.308 23/03/18,15:30:11,19,08,1, 11.9,1,1, -0.324, 10495.645, 331.630, 52773.871 23/03/18,15:30:12,00,09,1, 11.9,1,1, -0.323, 10495.642, 331.630, 52773.871 23/03/18,15:30:12,01,09,1, 11.9,1,1, -0.323, 10495.096, 332.004, 52778.504 23/03/18,15:30:12,02,09,1, 11.9,1,1, -0.323, 10499.577, 331.968, 52780.142 23/03/18,15:30:12,03,09,1, 11.9,1,1, -0.323, 10495.489, 331.623, 52773.853 23/03/18,15:30:12,04,09,1, 11.9,1,1, -0.323, 10497.381, 332.095, 52781.529 23/03/18,15:30:12,05,09,1, 11.9,1,1, -0.323, 10498.961, 331.555, 52776.894 23/03/18,15:30:12,06,09,1, 11.9,1,1, -0.323, 10494.573, 331.577, 52775.287 23/03/18,15:30:12,07,09,1, 11.9,1,1, -0.323, 10498.662, 331.947, 52781.522 23/03/18,15:30:12,08,09,1, 11.9,1,1, -0.323, 10496.749, 331.460, 52773.836 23/03/18,15:30:12,09,09,1, 11.9,1,1, -0.323, 10495.123, 331.989, 52778.474 23/03/18,15:30:12,10,09,1, 11.9,1,1, -0.323, 10499.592, 332.030, 52780.113 23/03/18,15:30:12,11,09,1, 11.9,1,1, -0.323, 10495.449, 331.541, 52773.868 23/03/18,15:30:12,12,09,1, 11.9,1,1, -0.323, 10497.446, 332.075, 52781.569 23/03/18,15:30:12,13,09,1, 11.9,1,1, -0.323, 10498.961, 331.535, 52776.817 23/03/18,15:30:12,14,09,1, 11.9,1,1, -0.323, 10494.539, 331.564, 52775.292 23/03/18,15:30:12,15,09,1, 11.9,1,1, -0.323, 10498.652, 331.997, 52781.496 23/03/18,15:30:12,16,09,1, 11.9,1,1, -0.323, 10496.608, 331.459, 52773.804 23/03/18,15:30:12,17,09,1, 11.9,1,1, -0.323, 10495.144, 331.980, 52778.613 23/03/18,15:30:12,18,09,1, 11.9,1,1, -0.323, 10499.548, 331.899, 52780.094 23/03/18,15:30:12,19,09,1, 11.9,1,1, -0.323, 10495.430, 331.561, 52773.863 23/03/18,15:30:13,00,10,1, 11.9,1,1, -0.324, 10495.425, 331.561, 52773.863 23/03/18,15:30:13,01,10,1, 11.9,1,1, -0.324, 10495.438, 332.054, 52779.212 23/03/18,15:30:13,02,10,1, 11.9,1,1, -0.324, 10499.593, 331.952, 52779.762 23/03/18,15:30:13,03,10,1, 11.9,1,1, -0.324, 10495.318, 331.586, 52774.314 23/03/18,15:30:13,04,10,1, 11.9,1,1, -0.324, 10497.764, 332.030, 52781.616 23/03/18,15:30:13,05,10,1, 11.9,1,1, -0.324, 10498.535, 331.477, 52776.147 23/03/18,15:30:13,06,10,1, 11.9,1,1, -0.324, 10494.562, 331.572, 52775.784 23/03/18,15:30:13,07,10,1, 11.9,1,1, -0.324, 10498.723, 331.968, 52781.178 23/03/18,15:30:13,08,10,1, 11.9,1,1, -0.324, 10496.327, 331.511, 52773.774 23/03/18,15:30:13,09,10,1, 11.9,1,1, -0.324, 10495.542, 332.037, 52779.271 23/03/18,15:30:13,10,10,1, 11.9,1,1, -0.324, 10499.545, 331.890, 52779.580 23/03/18,15:30:13,11,10,1, 11.9,1,1, -0.324, 10495.314, 331.605, 52774.239 23/03/18,15:30:13,12,10,1, 11.9,1,1, -0.324, 10497.707, 332.033, 52781.637 23/03/18,15:30:13,13,10,1, 11.9,1,1, -0.324, 10498.501, 331.468, 52776.114 23/03/18,15:30:13,14,10,1, 11.9,1,1, -0.324, 10494.561, 331.644, 52775.923 23/03/18,15:30:13,15,10,1, 11.9,1,1, -0.324, 10498.753, 331.953, 52781.166 23/03/18,15:30:13,16,10,1, 11.9,1,1, -0.324, 10496.327, 331.502, 52773.739 23/03/18,15:30:13,17,10,1, 11.9,1,1, -0.324, 10495.603, 332.089, 52779.399 23/03/18,15:30:13,18,10,1, 11.9,1,1, -0.324, 10499.553, 331.962, 52779.572 23/03/18,15:30:13,19,10,1, 11.9,1,1, -0.324, 10495.263, 331.570, 52774.269 23/03/18,15:30:14,00,10,1, 11.9,1,1, -0.322, 10495.259, 331.570, 52774.269 23/03/18,15:30:14,01,10,1, 11.9,1,1, -0.322, 10496.248, 332.177, 52780.660 23/03/18,15:30:14,02,10,1, 11.9,1,1, -0.322, 10499.560, 331.721, 52778.496 23/03/18,15:30:14,03,10,1, 11.9,1,1, -0.322, 10494.811, 331.476, 52774.409 23/03/18,15:30:14,04,10,1, 11.9,1,1, -0.322, 10498.421, 331.979, 52782.212 23/03/18,15:30:14,05,10,1, 11.9,1,1, -0.322, 10497.874, 331.278, 52774.729 23/03/18,15:30:14,06,10,1, 11.9,1,1, -0.322, 10494.487, 331.723, 52776.829 23/03/18,15:30:14,07,10,1, 11.9,1,1, -0.322, 10499.258, 331.926, 52780.957 23/03/18,15:30:14,08,10,1, 11.9,1,1, -0.322, 10495.673, 331.475, 52773.162 23/03/18,15:30:14,09,10,1, 11.9,1,1, -0.322, 10496.238, 332.188, 52780.639 23/03/18,15:30:14,10,10,1, 11.9,1,1, -0.322, 10499.586, 331.697, 52778.483 23/03/18,15:30:14,11,10,1, 11.9,1,1, -0.322, 10494.802, 331.525, 52774.446 23/03/18,15:30:14,12,10,1, 11.9,1,1, -0.322, 10498.445, 331.969, 52782.219 23/03/18,15:30:14,13,10,1, 11.9,1,1, -0.322, 10497.823, 331.349, 52774.679 23/03/18,15:30:14,14,10,1, 11.9,1,1, -0.322, 10494.508, 331.808, 52776.940 23/03/18,15:30:14,15,10,1, 11.9,1,1, -0.322, 10499.280, 331.913, 52780.890 23/03/18,15:30:14,16,10,1, 11.9,1,1, -0.322, 10495.607, 331.445, 52773.192 23/03/18,15:30:14,17,10,1, 11.9,1,1, -0.322, 10496.317, 332.165, 52780.800 23/03/18,15:30:14,18,10,1, 11.9,1,1, -0.322, 10499.599, 331.686, 52778.426 23/03/18,15:30:14,19,10,1, 11.9,1,1, -0.322, 10494.784, 331.554, 52774.477 23/03/18,15:30:15,00,11,1, 12.0,1,1, -0.325, 10494.783, 331.554, 52774.477 23/03/18,15:30:15,01,11,1, 12.0,1,1, -0.325, 10496.694, 332.199, 52781.241 23/03/18,15:30:15,02,11,1, 12.0,1,1, -0.325, 10499.419, 331.624, 52777.848 23/03/18,15:30:15,03,11,1, 12.0,1,1, -0.325, 10494.737, 331.586, 52775.009 23/03/18,15:30:15,04,11,1, 12.0,1,1, -0.325, 10498.653, 331.925, 52782.003 23/03/18,15:30:15,05,11,1, 12.0,1,1, -0.325, 10497.277, 331.242, 52774.208 23/03/18,15:30:15,06,11,1, 12.0,1,1, -0.325, 10494.747, 331.893, 52777.647 23/03/18,15:30:15,07,11,1, 12.0,1,1, -0.325, 10499.328, 331.878, 52780.493 23/03/18,15:30:15,08,11,1, 12.0,1,1, -0.325, 10495.420, 331.481, 52773.337 23/03/18,15:30:15,09,11,1, 12.0,1,1, -0.325, 10496.835, 332.182, 52781.281 23/03/18,15:30:15,10,11,1, 12.0,1,1, -0.325, 10499.367, 331.588, 52777.727 23/03/18,15:30:15,11,11,1, 12.0,1,1, -0.325, 10494.693, 331.542, 52774.906 23/03/18,15:30:15,12,11,1, 12.0,1,1, -0.325, 10498.639, 331.914, 52782.028 23/03/18,15:30:15,13,11,1, 12.0,1,1, -0.325, 10497.242, 331.247, 52774.100 23/03/18,15:30:15,14,11,1, 12.0,1,1, -0.325, 10494.695, 331.907, 52777.694 23/03/18,15:30:15,15,11,1, 12.0,1,1, -0.325, 10499.374, 331.920, 52780.441 23/03/18,15:30:15,16,11,1, 12.0,1,1, -0.325, 10495.401, 331.491, 52773.394 23/03/18,15:30:15,17,11,1, 12.0,1,1, -0.325, 10496.844, 332.142, 52781.312 23/03/18,15:30:15,18,11,1, 12.0,1,1, -0.325, 10499.311, 331.521, 52777.692 23/03/18,15:30:15,19,11,1, 12.0,1,1, -0.325, 10494.706, 331.532, 52774.994 23/03/18,15:30:16,00,11,1, 12.0,1,1, -0.322, 10494.699, 331.532, 52774.994 23/03/18,15:30:16,01,11,1, 12.0,1,1, -0.322, 10497.123, 332.142, 52781.644 23/03/18,15:30:16,02,11,1, 12.0,1,1, -0.322, 10499.150, 331.547, 52777.131 23/03/18,15:30:16,03,11,1, 12.0,1,1, -0.322, 10494.545, 331.515, 52775.183 23/03/18,15:30:16,04,11,1, 12.0,1,1, -0.322, 10498.778, 331.919, 52781.851 23/03/18,15:30:16,05,11,1, 12.0,1,1, -0.322, 10496.809, 331.251, 52773.703 23/03/18,15:30:16,06,11,1, 12.0,1,1, -0.322, 10494.812, 331.901, 52778.142 23/03/18,15:30:16,07,11,1, 12.0,1,1, -0.322, 10499.458, 331.869, 52780.148 23/03/18,15:30:16,08,11,1, 12.0,1,1, -0.322, 10495.229, 331.521, 52773.488 23/03/18,15:30:16,09,11,1, 12.0,1,1, -0.322, 10497.206, 332.166, 52781.585 23/03/18,15:30:16,10,11,1, 12.0,1,1, -0.322, 10499.180, 331.521, 52777.147 23/03/18,15:30:16,11,11,1, 12.0,1,1, -0.322, 10494.527, 331.555, 52775.160 23/03/18,15:30:16,12,11,1, 12.0,1,1, -0.322, 10498.759, 331.911, 52781.851 23/03/18,15:30:16,13,11,1, 12.0,1,1, -0.322, 10496.811, 331.296, 52773.665 23/03/18,15:30:16,14,11,1, 12.0,1,1, -0.322, 10494.854, 331.956, 52778.297 23/03/18,15:30:16,15,11,1, 12.0,1,1, -0.322, 10499.463, 331.891, 52780.189 23/03/18,15:30:16,16,11,1, 12.0,1,1, -0.322, 10495.252, 331.524, 52773.524 23/03/18,15:30:16,17,11,1, 12.0,1,1, -0.322, 10497.248, 332.115, 52781.669 23/03/18,15:30:16,18,11,1, 12.0,1,1, -0.322, 10499.174, 331.485, 52777.036 23/03/18,15:30:16,19,11,1, 12.0,1,1, -0.322, 10494.511, 331.491, 52775.192 23/03/18,15:30:17,00,11,1, 11.9,1,1, -0.320, 10494.508, 331.491, 52775.192 23/03/18,15:30:17,01,11,1, 11.9,1,1, -0.320, 10497.557, 332.111, 52781.969 23/03/18,15:30:17,02,11,1, 11.9,1,1, -0.320, 10498.844, 331.385, 52776.436 23/03/18,15:30:17,03,11,1, 11.9,1,1, -0.320, 10494.504, 331.557, 52775.768 23/03/18,15:30:17,04,11,1, 11.9,1,1, -0.320, 10498.826, 331.849, 52781.508 23/03/18,15:30:17,05,11,1, 11.9,1,1, -0.320, 10496.320, 331.331, 52773.434 23/03/18,15:30:17,06,11,1, 11.9,1,1, -0.320, 10495.240, 331.968, 52778.915 23/03/18,15:30:17,07,11,1, 11.9,1,1, -0.320, 10499.474, 331.855, 52779.689 23/03/18,15:30:17,08,11,1, 11.9,1,1, -0.320, 10495.146, 331.474, 52773.818 23/03/18,15:30:17,09,11,1, 11.9,1,1, -0.320, 10497.588, 332.117, 52781.958 23/03/18,15:30:17,10,11,1, 11.9,1,1, -0.320, 10498.777, 331.435, 52776.383 23/03/18,15:30:17,11,11,1, 11.9,1,1, -0.320, 10494.464, 331.570, 52775.718 23/03/18,15:30:17,12,11,1, 11.9,1,1, -0.320, 10498.884, 331.842, 52781.516 23/03/18,15:30:17,13,11,1, 11.9,1,1, -0.320, 10496.356, 331.301, 52773.394 23/03/18,15:30:17,14,11,1, 11.9,1,1, -0.320, 10495.228, 331.966, 52779.037 23/03/18,15:30:17,15,11,1, 11.9,1,1, -0.320, 10499.470, 331.829, 52779.610 23/03/18,15:30:17,16,11,1, 11.9,1,1, -0.320, 10495.098, 331.559, 52773.919 23/03/18,15:30:17,17,11,1, 11.9,1,1, -0.320, 10497.679, 332.090, 52781.987 23/03/18,15:30:17,18,11,1, 11.9,1,1, -0.320, 10498.733, 331.350, 52776.362 23/03/18,15:30:17,19,11,1, 11.9,1,1, -0.320, 10494.550, 331.534, 52775.731 23/03/18,15:30:18,00,11,1, 11.9,1,1, -0.324, 10494.549, 331.534, 52775.731 23/03/18,15:30:18,01,11,1, 11.9,1,1, -0.324, 10497.501, 331.941, 52781.664 23/03/18,15:30:18,02,11,1, 11.9,1,1, -0.324, 10498.755, 331.392, 52776.373 23/03/18,15:30:18,03,11,1, 11.9,1,1, -0.324, 10494.445, 331.557, 52775.535 23/03/18,15:30:18,04,11,1, 11.9,1,1, -0.324, 10498.705, 331.832, 52781.473 23/03/18,15:30:18,05,11,1, 11.9,1,1, -0.324, 10496.384, 331.321, 52773.597 23/03/18,15:30:18,06,11,1, 11.9,1,1, -0.324, 10495.096, 331.804, 52777.651 23/03/18,15:30:18,07,11,1, 11.9,1,1, -0.324, 10499.483, 331.986, 52780.539 23/03/18,15:30:18,08,11,1, 11.9,1,1, -0.324, 10495.660, 331.461, 52773.817 23/03/18,15:30:18,09,11,1, 11.9,1,1, -0.324, 10496.995, 331.911, 52781.023 23/03/18,15:30:18,10,11,1, 11.9,1,1, -0.324, 10499.110, 331.592, 52777.395 23/03/18,15:30:18,11,11,1, 11.9,1,1, -0.324, 10494.453, 331.369, 52774.722 23/03/18,15:30:18,12,11,1, 11.9,1,1, -0.324, 10498.290, 331.921, 52781.448 23/03/18,15:30:18,13,11,1, 11.9,1,1, -0.324, 10496.958, 331.473, 52774.239 23/03/18,15:30:18,14,11,1, 11.9,1,1, -0.324, 10494.942, 331.805, 52777.977 23/03/18,15:30:18,15,11,1, 11.9,1,1, -0.324, 10499.518, 332.015, 52780.575 23/03/18,15:30:18,16,11,1, 11.9,1,1, -0.324, 10495.675, 331.439, 52773.865 23/03/18,15:30:18,17,11,1, 11.9,1,1, -0.324, 10496.974, 331.867, 52781.066 23/03/18,15:30:18,18,11,1, 11.9,1,1, -0.324, 10499.078, 331.562, 52777.324 23/03/18,15:30:18,19,11,1, 11.9,1,1, -0.324, 10494.498, 331.341, 52774.769 23/03/18,15:30:19,00,10,1, 11.9,1,1, -0.322, 10494.491, 331.341, 52774.769 23/03/18,15:30:19,01,10,1, 11.9,1,1, -0.322, 10497.863, 331.949, 52781.898 23/03/18,15:30:19,02,10,1, 11.9,1,1, -0.322, 10498.354, 331.351, 52775.744 23/03/18,15:30:19,03,10,1, 11.9,1,1, -0.322, 10494.386, 331.573, 52776.144 23/03/18,15:30:19,04,10,1, 11.9,1,1, -0.322, 10498.835, 331.812, 52781.076 23/03/18,15:30:19,05,10,1, 11.9,1,1, -0.322, 10496.087, 331.410, 52773.604 23/03/18,15:30:19,06,10,1, 11.9,1,1, -0.322, 10495.670, 331.977, 52779.552 23/03/18,15:30:19,07,10,1, 11.9,1,1, -0.322, 10499.504, 331.803, 52779.249 23/03/18,15:30:19,08,10,1, 11.9,1,1, -0.322, 10495.122, 331.486, 52774.211 23/03/18,15:30:19,09,10,1, 11.9,1,1, -0.322, 10497.869, 331.912, 52781.798 23/03/18,15:30:19,10,10,1, 11.9,1,1, -0.322, 10498.237, 331.281, 52775.623 23/03/18,15:30:19,11,10,1, 11.9,1,1, -0.322, 10494.386, 331.561, 52776.056 23/03/18,15:30:19,12,10,1, 11.9,1,1, -0.322, 10498.849, 331.833, 52781.138 23/03/18,15:30:19,13,10,1, 11.9,1,1, -0.322, 10496.062, 331.365, 52773.479 23/03/18,15:30:19,14,10,1, 11.9,1,1, -0.322, 10495.701, 331.974, 52779.636 23/03/18,15:30:19,15,10,1, 11.9,1,1, -0.322, 10499.616, 331.645, 52778.268 23/03/18,15:30:19,16,10,1, 11.9,1,1, -0.322, 10494.941, 331.508, 52775.010 23/03/18,15:30:19,17,10,1, 11.9,1,1, -0.322, 10497.843, 331.911, 52781.879 23/03/18,15:30:19,18,10,1, 11.9,1,1, -0.322, 10498.042, 331.195, 52774.406 23/03/18,15:30:19,19,10,1, 11.9,1,1, -0.322, 10494.591, 331.663, 52777.194 23/03/18,15:30:20,00,10,1, 11.9,1,1, -0.324, 10494.583, 331.663, 52777.194 23/03/18,15:30:20,01,10,1, 11.9,1,1, -0.324, 10498.590, 331.990, 52782.438 23/03/18,15:30:20,02,10,1, 11.9,1,1, -0.324, 10497.518, 331.119, 52774.221 23/03/18,15:30:20,03,10,1, 11.9,1,1, -0.324, 10494.426, 331.772, 52777.334 23/03/18,15:30:20,04,10,1, 11.9,1,1, -0.324, 10499.342, 331.791, 52780.766 23/03/18,15:30:20,05,10,1, 11.9,1,1, -0.324, 10495.278, 331.365, 52772.974 23/03/18,15:30:20,06,10,1, 11.9,1,1, -0.324, 10496.412, 332.125, 52781.162 23/03/18,15:30:20,07,10,1, 11.9,1,1, -0.324, 10499.451, 331.533, 52777.986 23/03/18,15:30:20,08,10,1, 11.9,1,1, -0.324, 10494.580, 331.531, 52774.593 23/03/18,15:30:20,09,10,1, 11.9,1,1, -0.324, 10498.608, 331.933, 52782.378 23/03/18,15:30:20,10,10,1, 11.9,1,1, -0.324, 10497.479, 331.098, 52774.154 23/03/18,15:30:20,11,10,1, 11.9,1,1, -0.324, 10494.423, 331.698, 52777.317 23/03/18,15:30:20,12,10,1, 11.9,1,1, -0.324, 10499.334, 331.738, 52780.753 23/03/18,15:30:20,13,10,1, 11.9,1,1, -0.324, 10495.299, 331.358, 52772.970 23/03/18,15:30:20,14,10,1, 11.9,1,1, -0.324, 10496.484, 332.131, 52781.174 23/03/18,15:30:20,15,10,1, 11.9,1,1, -0.324, 10499.490, 331.521, 52777.941 23/03/18,15:30:20,16,10,1, 11.9,1,1, -0.324, 10494.536, 331.421, 52774.590 23/03/18,15:30:20,17,10,1, 11.9,1,1, -0.324, 10498.612, 331.938, 52782.424 23/03/18,15:30:20,18,10,1, 11.9,1,1, -0.324, 10497.502, 331.136, 52774.189 23/03/18,15:30:20,19,10,1, 11.9,1,1, -0.324, 10494.453, 331.757, 52777.446 23/03/18,15:30:21,00,11,1, 11.9,1,1, -0.322, 10494.449, 331.757, 52777.446 23/03/18,15:30:21,01,11,1, 11.9,1,1, -0.322, 10498.724, 331.809, 52782.215 23/03/18,15:30:21,02,11,1, 11.9,1,1, -0.322, 10497.168, 331.067, 52773.871 23/03/18,15:30:21,03,11,1, 11.9,1,1, -0.322, 10494.610, 331.815, 52777.949 23/03/18,15:30:21,04,11,1, 11.9,1,1, -0.322, 10499.332, 331.695, 52780.300 23/03/18,15:30:21,05,11,1, 11.9,1,1, -0.322, 10495.132, 331.422, 52773.178 23/03/18,15:30:21,06,11,1, 11.9,1,1, -0.322, 10496.808, 332.089, 52781.498 23/03/18,15:30:21,07,11,1, 11.9,1,1, -0.322, 10499.221, 331.435, 52777.466 23/03/18,15:30:21,08,11,1, 11.9,1,1, -0.322, 10494.531, 331.473, 52775.118 23/03/18,15:30:21,09,11,1, 11.9,1,1, -0.322, 10498.744, 331.808, 52782.088 23/03/18,15:30:21,10,11,1, 11.9,1,1, -0.322, 10497.056, 331.107, 52773.891 23/03/18,15:30:21,11,11,1, 11.9,1,1, -0.322, 10494.642, 331.755, 52777.853 23/03/18,15:30:21,12,11,1, 11.9,1,1, -0.322, 10499.351, 331.780, 52780.327 23/03/18,15:30:21,13,11,1, 11.9,1,1, -0.322, 10495.118, 331.364, 52773.233 23/03/18,15:30:21,14,11,1, 11.9,1,1, -0.322, 10496.819, 332.122, 52781.459 23/03/18,15:30:21,15,11,1, 11.9,1,1, -0.322, 10499.192, 331.420, 52777.505 23/03/18,15:30:21,16,11,1, 11.9,1,1, -0.322, 10494.475, 331.508, 52775.042 23/03/18,15:30:21,17,11,1, 11.9,1,1, -0.322, 10498.731, 331.768, 52782.168 23/03/18,15:30:21,18,11,1, 11.9,1,1, -0.322, 10496.987, 331.058, 52773.785 23/03/18,15:30:21,19,11,1, 11.9,1,1, -0.322, 10494.689, 331.774, 52777.872 23/03/18,15:30:22,00,10,1, 11.9,1,1, -0.326, 10494.683, 331.774, 52777.872 23/03/18,15:30:22,01,10,1, 11.9,1,1, -0.326, 10498.752, 331.905, 52782.513 23/03/18,15:30:22,02,10,1, 11.9,1,1, -0.326, 10497.073, 331.109, 52773.608 23/03/18,15:30:22,03,10,1, 11.9,1,1, -0.326, 10494.279, 331.782, 52777.739 23/03/18,15:30:22,04,10,1, 11.9,1,1, -0.326, 10499.641, 331.871, 52780.853 23/03/18,15:30:22,05,10,1, 11.9,1,1, -0.326, 10495.075, 331.311, 52772.778 23/03/18,15:30:22,06,10,1, 11.9,1,1, -0.326, 10496.786, 332.135, 52781.776 23/03/18,15:30:22,07,10,1, 11.9,1,1, -0.326, 10499.474, 331.446, 52777.592 23/03/18,15:30:22,08,10,1, 11.9,1,1, -0.326, 10494.173, 331.357, 52774.517 23/03/18,15:30:22,09,10,1, 11.9,1,1, -0.326, 10498.813, 331.951, 52782.550 23/03/18,15:30:22,10,10,1, 11.9,1,1, -0.326, 10497.051, 331.077, 52773.487 23/03/18,15:30:22,11,10,1, 11.9,1,1, -0.326, 10494.329, 331.755, 52777.793 23/03/18,15:30:22,12,10,1, 11.9,1,1, -0.326, 10499.621, 331.827, 52780.811 23/03/18,15:30:22,13,10,1, 11.9,1,1, -0.326, 10495.028, 331.258, 52772.811 23/03/18,15:30:22,14,10,1, 11.9,1,1, -0.326, 10496.845, 332.091, 52781.842 23/03/18,15:30:22,15,10,1, 11.9,1,1, -0.326, 10499.467, 331.404, 52777.490 23/03/18,15:30:22,16,10,1, 11.9,1,1, -0.326, 10494.213, 331.341, 52774.520 23/03/18,15:30:22,17,10,1, 11.9,1,1, -0.326, 10498.773, 331.873, 52782.597 23/03/18,15:30:22,18,10,1, 11.9,1,1, -0.326, 10496.951, 331.073, 52773.506 23/03/18,15:30:22,19,10,1, 11.9,1,1, -0.326, 10494.327, 331.778, 52777.890 23/03/18,15:30:23,00,09,1, 11.8,1,1, -0.323, 10494.324, 331.778, 52777.890 23/03/18,15:30:23,01,09,1, 11.8,1,1, -0.323, 10498.832, 331.877, 52782.393 23/03/18,15:30:23,02,09,1, 11.8,1,1, -0.323, 10496.715, 331.037, 52773.282 23/03/18,15:30:23,03,09,1, 11.8,1,1, -0.323, 10494.577, 331.849, 52778.394 23/03/18,15:30:23,04,09,1, 11.8,1,1, -0.323, 10499.554, 331.753, 52780.354 23/03/18,15:30:23,05,09,1, 11.8,1,1, -0.323, 10494.950, 331.383, 52773.188 23/03/18,15:30:23,06,09,1, 11.8,1,1, -0.323, 10497.152, 332.076, 52782.075 23/03/18,15:30:23,07,09,1, 11.8,1,1, -0.323, 10499.205, 331.329, 52777.090 23/03/18,15:30:23,08,09,1, 11.8,1,1, -0.323, 10494.206, 331.392, 52774.969 23/03/18,15:30:23,09,09,1, 11.8,1,1, -0.323, 10498.823, 331.836, 52782.227 23/03/18,15:30:23,10,09,1, 11.8,1,1, -0.323, 10496.634, 331.113, 52773.355 23/03/18,15:30:23,11,09,1, 11.8,1,1, -0.323, 10494.583, 331.803, 52778.336 23/03/18,15:30:23,12,09,1, 11.8,1,1, -0.323, 10499.577, 331.777, 52780.362 23/03/18,15:30:23,13,09,1, 11.8,1,1, -0.323, 10494.908, 331.335, 52773.081 23/03/18,15:30:23,14,09,1, 11.8,1,1, -0.323, 10497.159, 332.080, 52782.035 23/03/18,15:30:23,15,09,1, 11.8,1,1, -0.323, 10499.190, 331.323, 52776.963 23/03/18,15:30:23,16,09,1, 11.8,1,1, -0.323, 10494.223, 331.387, 52775.061 23/03/18,15:30:23,17,09,1, 11.8,1,1, -0.323, 10498.805, 331.818, 52782.260 23/03/18,15:30:23,18,09,1, 11.8,1,1, -0.323, 10496.669, 331.106, 52773.342 23/03/18,15:30:23,19,09,1, 11.8,1,1, -0.323, 10494.592, 331.830, 52778.380 23/03/18,15:30:24,00,10,1, 11.9,1,1, -0.320, 10494.591, 331.830, 52778.380 23/03/18,15:30:24,01,10,1, 11.9,1,1, -0.320, 10498.942, 331.851, 52782.358 23/03/18,15:30:24,02,10,1, 11.9,1,1, -0.320, 10496.457, 331.057, 52773.082 23/03/18,15:30:24,03,10,1, 11.9,1,1, -0.320, 10494.604, 331.837, 52778.659 23/03/18,15:30:24,04,10,1, 11.9,1,1, -0.320, 10499.680, 331.775, 52780.315 23/03/18,15:30:24,05,10,1, 11.9,1,1, -0.320, 10494.840, 331.301, 52773.067 23/03/18,15:30:24,06,10,1, 11.9,1,1, -0.320, 10497.300, 332.097, 52782.328 23/03/18,15:30:24,07,10,1, 11.9,1,1, -0.320, 10499.121, 331.262, 52776.631 23/03/18,15:30:24,08,10,1, 11.9,1,1, -0.320, 10494.066, 331.378, 52775.098 23/03/18,15:30:24,09,10,1, 11.9,1,1, -0.320, 10498.945, 331.826, 52782.318 23/03/18,15:30:24,10,10,1, 11.9,1,1, -0.320, 10496.420, 331.084, 52773.069 23/03/18,15:30:24,11,10,1, 11.9,1,1, -0.320, 10494.644, 331.852, 52778.767 23/03/18,15:30:24,12,10,1, 11.9,1,1, -0.320, 10499.686, 331.717, 52780.253 23/03/18,15:30:24,13,10,1, 11.9,1,1, -0.320, 10494.785, 331.319, 52773.090 23/03/18,15:30:24,14,10,1, 11.9,1,1, -0.320, 10497.300, 332.095, 52782.360 23/03/18,15:30:24,15,10,1, 11.9,1,1, -0.320, 10499.087, 331.272, 52776.622 23/03/18,15:30:24,16,10,1, 11.9,1,1, -0.320, 10494.030, 331.404, 52775.089 23/03/18,15:30:24,17,10,1, 11.9,1,1, -0.320, 10498.946, 331.819, 52782.296 23/03/18,15:30:24,18,10,1, 11.9,1,1, -0.320, 10496.375, 331.032, 52773.041 23/03/18,15:30:24,19,10,1, 11.9,1,1, -0.320, 10494.689, 331.847, 52778.736 23/03/18,15:30:25,00,11,1, 11.9,1,1, -0.321, 10494.683, 331.847, 52778.736 23/03/18,15:30:25,01,11,1, 11.9,1,1, -0.321, 10499.554, 331.838, 52782.613 23/03/18,15:30:25,02,11,1, 11.9,1,1, -0.321, 10495.741, 330.941, 52771.972 23/03/18,15:30:25,03,11,1, 11.9,1,1, -0.321, 10494.945, 332.027, 52780.029 23/03/18,15:30:25,04,11,1, 11.9,1,1, -0.321, 10499.957, 331.654, 52779.575 23/03/18,15:30:25,05,11,1, 11.9,1,1, -0.321, 10494.196, 331.295, 52772.879 23/03/18,15:30:25,06,11,1, 11.9,1,1, -0.321, 10497.973, 332.136, 52783.251 23/03/18,15:30:25,07,11,1, 11.9,1,1, -0.321, 10498.765, 331.085, 52775.322 23/03/18,15:30:25,08,11,1, 11.9,1,1, -0.321, 10493.779, 331.459, 52775.747 23/03/18,15:30:25,09,11,1, 11.9,1,1, -0.321, 10499.498, 331.787, 52782.418 23/03/18,15:30:25,10,11,1, 11.9,1,1, -0.321, 10495.728, 330.969, 52772.008 23/03/18,15:30:25,11,11,1, 11.9,1,1, -0.321, 10494.936, 332.007, 52780.075 23/03/18,15:30:25,12,11,1, 11.9,1,1, -0.321, 10499.949, 331.634, 52779.570 23/03/18,15:30:25,13,11,1, 11.9,1,1, -0.321, 10494.159, 331.289, 52772.893 23/03/18,15:30:25,14,11,1, 11.9,1,1, -0.321, 10497.974, 332.148, 52783.305 23/03/18,15:30:25,15,11,1, 11.9,1,1, -0.321, 10498.712, 331.053, 52775.361 23/03/18,15:30:25,16,11,1, 11.9,1,1, -0.321, 10493.749, 331.500, 52775.747 23/03/18,15:30:25,17,11,1, 11.9,1,1, -0.321, 10499.505, 331.849, 52782.429 23/03/18,15:30:25,18,11,1, 11.9,1,1, -0.321, 10495.735, 330.972, 52772.080 23/03/18,15:30:25,19,11,1, 11.9,1,1, -0.321, 10494.952, 332.045, 52780.042 23/03/18,15:30:26,00,11,1, 11.9,1,1, -0.322, 10494.950, 332.045, 52780.042 23/03/18,15:30:26,01,11,1, 11.9,1,1, -0.322, 10499.574, 331.797, 52782.406 23/03/18,15:30:26,02,11,1, 11.9,1,1, -0.322, 10495.510, 330.955, 52771.922 23/03/18,15:30:26,03,11,1, 11.9,1,1, -0.322, 10495.171, 332.085, 52780.426 23/03/18,15:30:26,04,11,1, 11.9,1,1, -0.322, 10499.922, 331.651, 52779.419 23/03/18,15:30:26,05,11,1, 11.9,1,1, -0.322, 10494.080, 331.296, 52772.979 23/03/18,15:30:26,06,11,1, 11.9,1,1, -0.322, 10498.080, 332.146, 52783.445 23/03/18,15:30:26,07,11,1, 11.9,1,1, -0.322, 10498.527, 331.047, 52774.972 23/03/18,15:30:26,08,11,1, 11.9,1,1, -0.322, 10493.702, 331.505, 52775.892 23/03/18,15:30:26,09,11,1, 11.9,1,1, -0.322, 10499.592, 331.833, 52782.392 23/03/18,15:30:26,10,11,1, 11.9,1,1, -0.322, 10495.506, 331.008, 52771.840 23/03/18,15:30:26,11,11,1, 11.9,1,1, -0.322, 10495.062, 332.077, 52780.397 23/03/18,15:30:26,12,11,1, 11.9,1,1, -0.322, 10499.968, 331.638, 52779.404 23/03/18,15:30:26,13,11,1, 11.9,1,1, -0.322, 10494.071, 331.269, 52772.971 23/03/18,15:30:26,14,11,1, 11.9,1,1, -0.322, 10498.084, 332.095, 52783.396 23/03/18,15:30:26,15,11,1, 11.9,1,1, -0.322, 10498.539, 331.025, 52774.957 23/03/18,15:30:26,16,11,1, 11.9,1,1, -0.322, 10493.632, 331.483, 52775.894 23/03/18,15:30:26,17,11,1, 11.9,1,1, -0.322, 10499.594, 331.853, 52782.390 23/03/18,15:30:26,18,11,1, 11.9,1,1, -0.322, 10495.573, 330.958, 52771.845 23/03/18,15:30:26,19,11,1, 11.9,1,1, -0.322, 10495.129, 332.064, 52780.344 23/03/18,15:30:27,00,10,1, 11.9,1,1, -0.322, 10495.125, 332.064, 52780.344 23/03/18,15:30:27,01,10,1, 11.9,1,1, -0.322, 10499.055, 331.704, 52781.358 23/03/18,15:30:27,02,10,1, 11.9,1,1, -0.322, 10495.659, 331.167, 52772.968 23/03/18,15:30:27,03,10,1, 11.9,1,1, -0.322, 10495.487, 332.026, 52780.054 23/03/18,15:30:27,04,10,1, 11.9,1,1, -0.322, 10499.326, 331.589, 52778.902 23/03/18,15:30:27,05,10,1, 11.9,1,1, -0.322, 10494.644, 331.418, 52774.118 23/03/18,15:30:27,06,10,1, 11.9,1,1, -0.322, 10498.023, 331.903, 52782.362 23/03/18,15:30:27,07,10,1, 11.9,1,1, -0.322, 10498.121, 331.128, 52775.318 23/03/18,15:30:27,08,10,1, 11.9,1,1, -0.322, 10494.279, 331.514, 52776.436 23/03/18,15:30:27,09,10,1, 11.9,1,1, -0.322, 10499.000, 331.678, 52781.284 23/03/18,15:30:27,10,10,1, 11.9,1,1, -0.322, 10495.574, 331.170, 52772.994 23/03/18,15:30:27,11,10,1, 11.9,1,1, -0.322, 10495.518, 331.977, 52780.059 23/03/18,15:30:27,12,10,1, 11.9,1,1, -0.322, 10499.367, 331.572, 52778.849 23/03/18,15:30:27,13,10,1, 11.9,1,1, -0.322, 10494.620, 331.427, 52774.200 23/03/18,15:30:27,14,10,1, 11.9,1,1, -0.322, 10498.070, 331.936, 52782.334 23/03/18,15:30:27,15,10,1, 11.9,1,1, -0.322, 10498.053, 331.140, 52775.291 23/03/18,15:30:27,16,10,1, 11.9,1,1, -0.322, 10494.312, 331.516, 52776.472 23/03/18,15:30:27,17,10,1, 11.9,1,1, -0.322, 10498.987, 331.685, 52781.181 23/03/18,15:30:27,18,10,1, 11.9,1,1, -0.322, 10495.583, 331.177, 52773.023 23/03/18,15:30:27,19,10,1, 11.9,1,1, -0.322, 10495.532, 332.033, 52780.055 23/03/18,15:30:28,00,10,1, 11.8,1,1, -0.325, 10495.526, 332.033, 52780.055 23/03/18,15:30:28,01,10,1, 11.8,1,1, -0.325, 10499.017, 331.667, 52781.329 23/03/18,15:30:28,02,10,1, 11.8,1,1, -0.325, 10495.527, 331.128, 52772.853 23/03/18,15:30:28,03,10,1, 11.8,1,1, -0.325, 10495.534, 331.974, 52780.151 23/03/18,15:30:28,04,10,1, 11.8,1,1, -0.325, 10499.372, 331.563, 52778.891 23/03/18,15:30:28,05,10,1, 11.8,1,1, -0.325, 10494.536, 331.403, 52774.007 23/03/18,15:30:28,06,10,1, 11.8,1,1, -0.325, 10498.045, 331.918, 52782.421 23/03/18,15:30:28,07,10,1, 11.8,1,1, -0.325, 10498.029, 331.077, 52775.093 23/03/18,15:30:28,08,10,1, 11.8,1,1, -0.325, 10494.179, 331.485, 52776.334 23/03/18,15:30:28,09,10,1, 11.8,1,1, -0.325, 10499.007, 331.678, 52781.233 23/03/18,15:30:28,10,10,1, 11.8,1,1, -0.325, 10495.527, 331.134, 52772.816 23/03/18,15:30:28,11,10,1, 11.8,1,1, -0.325, 10495.574, 331.976, 52780.168 23/03/18,15:30:28,12,10,1, 11.8,1,1, -0.325, 10499.366, 331.512, 52778.866 23/03/18,15:30:28,13,10,1, 11.8,1,1, -0.325, 10494.543, 331.361, 52774.020 23/03/18,15:30:28,14,10,1, 11.8,1,1, -0.325, 10498.033, 331.954, 52782.468 23/03/18,15:30:28,15,10,1, 11.8,1,1, -0.325, 10497.990, 331.123, 52775.138 23/03/18,15:30:28,16,10,1, 11.8,1,1, -0.325, 10494.104, 331.520, 52776.422 23/03/18,15:30:28,17,10,1, 11.8,1,1, -0.325, 10499.021, 331.706, 52781.240 23/03/18,15:30:28,18,10,1, 11.8,1,1, -0.325, 10495.537, 331.178, 52772.934 23/03/18,15:30:28,19,10,1, 11.8,1,1, -0.325, 10495.564, 331.980, 52780.137 23/03/18,15:30:29,00,11,1, 11.9,1,1, -0.326, 10495.559, 331.980, 52780.137 23/03/18,15:30:29,01,11,1, 11.9,1,1, -0.326, 10499.069, 331.667, 52781.145 23/03/18,15:30:29,02,11,1, 11.9,1,1, -0.326, 10495.426, 331.168, 52772.838 23/03/18,15:30:29,03,11,1, 11.9,1,1, -0.326, 10495.709, 332.021, 52780.453 23/03/18,15:30:29,04,11,1, 11.9,1,1, -0.326, 10499.330, 331.508, 52778.606 23/03/18,15:30:29,05,11,1, 11.9,1,1, -0.326, 10494.518, 331.368, 52774.288 23/03/18,15:30:29,06,11,1, 11.9,1,1, -0.326, 10498.125, 331.875, 52782.388 23/03/18,15:30:29,07,11,1, 11.9,1,1, -0.326, 10497.807, 331.016, 52774.849 23/03/18,15:30:29,08,11,1, 11.9,1,1, -0.326, 10494.201, 331.551, 52776.700 23/03/18,15:30:29,09,11,1, 11.9,1,1, -0.326, 10498.990, 331.668, 52781.065 23/03/18,15:30:29,10,11,1, 11.9,1,1, -0.326, 10495.387, 331.170, 52772.860 23/03/18,15:30:29,11,11,1, 11.9,1,1, -0.326, 10495.689, 331.999, 52780.368 23/03/18,15:30:29,12,11,1, 11.9,1,1, -0.326, 10499.371, 331.515, 52778.551 23/03/18,15:30:29,13,11,1, 11.9,1,1, -0.326, 10494.494, 331.392, 52774.268 23/03/18,15:30:29,14,11,1, 11.9,1,1, -0.326, 10498.168, 331.875, 52782.377 23/03/18,15:30:29,15,11,1, 11.9,1,1, -0.326, 10497.812, 331.094, 52774.868 23/03/18,15:30:29,16,11,1, 11.9,1,1, -0.326, 10494.188, 331.518, 52776.682 23/03/18,15:30:29,17,11,1, 11.9,1,1, -0.326, 10499.026, 331.691, 52781.024 23/03/18,15:30:29,18,11,1, 11.9,1,1, -0.326, 10495.369, 331.183, 52772.825 23/03/18,15:30:29,19,11,1, 11.9,1,1, -0.326, 10495.736, 332.020, 52780.434 23/03/18,15:30:30,00,11,1, 11.9,1,1, -0.326, 10495.734, 332.020, 52780.434 23/03/18,15:30:30,01,11,1, 11.9,1,1, -0.326, 10499.055, 331.701, 52781.081 23/03/18,15:30:30,02,11,1, 11.9,1,1, -0.326, 10495.379, 331.139, 52772.750 23/03/18,15:30:30,03,11,1, 11.9,1,1, -0.326, 10495.720, 331.986, 52780.493 23/03/18,15:30:30,04,11,1, 11.9,1,1, -0.326, 10499.379, 331.503, 52778.596 23/03/18,15:30:30,05,11,1, 11.9,1,1, -0.326, 10494.447, 331.375, 52774.210 23/03/18,15:30:30,06,11,1, 11.9,1,1, -0.326, 10498.129, 331.827, 52782.453 23/03/18,15:30:30,07,11,1, 11.9,1,1, -0.326, 10497.766, 331.018, 52774.781 23/03/18,15:30:30,08,11,1, 11.9,1,1, -0.326, 10494.062, 331.500, 52776.668 23/03/18,15:30:30,09,11,1, 11.9,1,1, -0.326, 10499.029, 331.665, 52781.038 23/03/18,15:30:30,10,11,1, 11.9,1,1, -0.326, 10495.349, 331.146, 52772.761 23/03/18,15:30:30,11,11,1, 11.9,1,1, -0.326, 10495.729, 331.977, 52780.537 23/03/18,15:30:30,12,11,1, 11.9,1,1, -0.326, 10499.384, 331.552, 52778.599 23/03/18,15:30:30,13,11,1, 11.9,1,1, -0.326, 10494.428, 331.371, 52774.128 23/03/18,15:30:30,14,11,1, 11.9,1,1, -0.326, 10498.139, 331.809, 52782.450 23/03/18,15:30:30,15,11,1, 11.9,1,1, -0.326, 10497.789, 330.998, 52774.747 23/03/18,15:30:30,16,11,1, 11.9,1,1, -0.326, 10494.074, 331.471, 52776.614 23/03/18,15:30:30,17,11,1, 11.9,1,1, -0.326, 10499.076, 331.678, 52781.129 23/03/18,15:30:30,18,11,1, 11.9,1,1, -0.326, 10495.333, 331.135, 52772.795 23/03/18,15:30:30,19,11,1, 11.9,1,1, -0.326, 10495.691, 332.025, 52780.528 23/03/18,15:30:31,00,10,1, 11.9,1,1, -0.321, 10495.684, 332.025, 52780.528 23/03/18,15:30:31,01,10,1, 11.9,1,1, -0.321, 10499.039, 331.635, 52781.052 23/03/18,15:30:31,02,10,1, 11.9,1,1, -0.321, 10495.240, 331.141, 52772.796 23/03/18,15:30:31,03,10,1, 11.9,1,1, -0.321, 10495.834, 331.995, 52780.635 23/03/18,15:30:31,04,10,1, 11.9,1,1, -0.321, 10499.247, 331.458, 52778.407 23/03/18,15:30:31,05,10,1, 11.9,1,1, -0.321, 10494.474, 331.365, 52774.383 23/03/18,15:30:31,06,10,1, 11.9,1,1, -0.321, 10498.220, 331.812, 52782.337 23/03/18,15:30:31,07,10,1, 11.9,1,1, -0.321, 10497.601, 330.992, 52774.697 23/03/18,15:30:31,08,10,1, 11.9,1,1, -0.321, 10494.141, 331.508, 52776.819 23/03/18,15:30:31,09,10,1, 11.9,1,1, -0.321, 10498.996, 331.622, 52780.933 23/03/18,15:30:31,10,10,1, 11.9,1,1, -0.321, 10495.216, 331.160, 52772.857 23/03/18,15:30:31,11,10,1, 11.9,1,1, -0.321, 10495.820, 331.958, 52780.613 23/03/18,15:30:31,12,10,1, 11.9,1,1, -0.321, 10499.236, 331.457, 52778.398 23/03/18,15:30:31,13,10,1, 11.9,1,1, -0.321, 10494.400, 331.318, 52774.295 23/03/18,15:30:31,14,10,1, 11.9,1,1, -0.321, 10498.208, 331.837, 52782.324 23/03/18,15:30:31,15,10,1, 11.9,1,1, -0.321, 10497.651, 331.021, 52774.647 23/03/18,15:30:31,16,10,1, 11.9,1,1, -0.321, 10494.181, 331.503, 52776.809 23/03/18,15:30:31,17,10,1, 11.9,1,1, -0.321, 10498.990, 331.629, 52780.906 23/03/18,15:30:31,18,10,1, 11.9,1,1, -0.321, 10495.258, 331.199, 52772.984 23/03/18,15:30:31,19,10,1, 11.9,1,1, -0.321, 10495.792, 331.992, 52780.566 23/03/18,15:30:32,00,09,1, 11.9,1,1, -0.323, 10495.784, 331.992, 52780.566 23/03/18,15:30:32,01,09,1, 11.9,1,1, -0.323, 10498.288, 331.577, 52780.097 23/03/18,15:30:32,02,09,1, 11.9,1,1, -0.323, 10495.607, 331.325, 52774.041 23/03/18,15:30:32,03,09,1, 11.9,1,1, -0.323, 10495.847, 331.835, 52779.691 23/03/18,15:30:32,04,09,1, 11.9,1,1, -0.323, 10498.685, 331.462, 52778.381 23/03/18,15:30:32,05,09,1, 11.9,1,1, -0.323, 10495.063, 331.438, 52775.150 23/03/18,15:30:32,06,09,1, 11.9,1,1, -0.323, 10497.742, 331.621, 52781.097 23/03/18,15:30:32,07,09,1, 11.9,1,1, -0.323, 10497.474, 331.185, 52775.516 23/03/18,15:30:32,08,09,1, 11.9,1,1, -0.323, 10494.679, 331.439, 52776.807 23/03/18,15:30:32,09,09,1, 11.9,1,1, -0.323, 10498.264, 331.488, 52779.957 23/03/18,15:30:32,10,09,1, 11.9,1,1, -0.323, 10495.571, 331.315, 52774.018 23/03/18,15:30:32,11,09,1, 11.9,1,1, -0.323, 10495.895, 331.818, 52779.701 23/03/18,15:30:32,12,09,1, 11.9,1,1, -0.323, 10498.687, 331.506, 52778.402 23/03/18,15:30:32,13,09,1, 11.9,1,1, -0.323, 10495.085, 331.460, 52775.150 23/03/18,15:30:32,14,09,1, 11.9,1,1, -0.323, 10497.727, 331.622, 52781.158 23/03/18,15:30:32,15,09,1, 11.9,1,1, -0.323, 10497.472, 331.139, 52775.497 23/03/18,15:30:32,16,09,1, 11.9,1,1, -0.323, 10494.672, 331.441, 52776.753 23/03/18,15:30:32,17,09,1, 11.9,1,1, -0.323, 10498.274, 331.540, 52780.071 23/03/18,15:30:32,18,09,1, 11.9,1,1, -0.323, 10495.606, 331.317, 52774.033 23/03/18,15:30:32,19,09,1, 11.9,1,1, -0.323, 10495.888, 331.775, 52779.757 23/03/18,15:30:33,00,09,1, 11.8,1,1, -0.323, 10495.884, 331.775, 52779.757 23/03/18,15:30:33,01,09,1, 11.8,1,1, -0.323, 10498.289, 331.452, 52779.947 23/03/18,15:30:33,02,09,1, 11.8,1,1, -0.323, 10495.534, 331.331, 52774.135 23/03/18,15:30:33,03,09,1, 11.8,1,1, -0.323, 10495.995, 331.821, 52779.804 23/03/18,15:30:33,04,09,1, 11.8,1,1, -0.323, 10498.525, 331.444, 52778.221 23/03/18,15:30:33,05,09,1, 11.8,1,1, -0.323, 10495.130, 331.443, 52775.390 23/03/18,15:30:33,06,09,1, 11.8,1,1, -0.323, 10497.773, 331.633, 52780.998 23/03/18,15:30:33,07,09,1, 11.8,1,1, -0.323, 10497.338, 331.147, 52775.446 23/03/18,15:30:33,08,09,1, 11.8,1,1, -0.323, 10494.725, 331.474, 52776.975 23/03/18,15:30:33,09,09,1, 11.8,1,1, -0.323, 10498.251, 331.489, 52779.876 23/03/18,15:30:33,10,09,1, 11.8,1,1, -0.323, 10495.543, 331.351, 52774.236 23/03/18,15:30:33,11,09,1, 11.8,1,1, -0.323, 10495.988, 331.790, 52779.766 23/03/18,15:30:33,12,09,1, 11.8,1,1, -0.323, 10498.562, 331.460, 52778.309 23/03/18,15:30:33,13,09,1, 11.8,1,1, -0.323, 10495.044, 331.457, 52775.271 23/03/18,15:30:33,14,09,1, 11.8,1,1, -0.323, 10497.752, 331.590, 52781.042 23/03/18,15:30:33,15,09,1, 11.8,1,1, -0.323, 10497.344, 331.133, 52775.438 23/03/18,15:30:33,16,09,1, 11.8,1,1, -0.323, 10494.749, 331.462, 52776.938 23/03/18,15:30:33,17,09,1, 11.8,1,1, -0.323, 10498.236, 331.428, 52779.891 23/03/18,15:30:33,18,09,1, 11.8,1,1, -0.323, 10495.585, 331.307, 52774.237 23/03/18,15:30:33,19,09,1, 11.8,1,1, -0.323, 10496.006, 331.805, 52779.746 23/03/18,15:30:34,00,09,1, 11.9,1,1, -0.321, 10496.001, 331.805, 52779.746 23/03/18,15:30:34,01,09,1, 11.9,1,1, -0.321, 10498.277, 331.504, 52780.010 23/03/18,15:30:34,02,09,1, 11.9,1,1, -0.321, 10495.516, 331.333, 52774.131 23/03/18,15:30:34,03,09,1, 11.9,1,1, -0.321, 10495.945, 331.777, 52779.898 23/03/18,15:30:34,04,09,1, 11.9,1,1, -0.321, 10498.624, 331.416, 52778.296 23/03/18,15:30:34,05,09,1, 11.9,1,1, -0.321, 10494.984, 331.375, 52775.179 23/03/18,15:30:34,06,09,1, 11.9,1,1, -0.321, 10497.763, 331.583, 52781.095 23/03/18,15:30:34,07,09,1, 11.9,1,1, -0.321, 10497.328, 331.057, 52775.237 23/03/18,15:30:34,08,09,1, 11.9,1,1, -0.321, 10494.589, 331.454, 52776.911 23/03/18,15:30:34,09,09,1, 11.9,1,1, -0.321, 10498.273, 331.465, 52779.985 23/03/18,15:30:34,10,09,1, 11.9,1,1, -0.321, 10495.519, 331.337, 52774.051 23/03/18,15:30:34,11,09,1, 11.9,1,1, -0.321, 10495.965, 331.782, 52779.825 23/03/18,15:30:34,12,09,1, 11.9,1,1, -0.321, 10498.666, 331.409, 52778.277 23/03/18,15:30:34,13,09,1, 11.9,1,1, -0.321, 10494.988, 331.401, 52775.226 23/03/18,15:30:34,14,09,1, 11.9,1,1, -0.321, 10497.801, 331.611, 52781.177 23/03/18,15:30:34,15,09,1, 11.9,1,1, -0.321, 10497.302, 331.103, 52775.286 23/03/18,15:30:34,16,09,1, 11.9,1,1, -0.321, 10494.614, 331.461, 52776.860 23/03/18,15:30:34,17,09,1, 11.9,1,1, -0.321, 10498.325, 331.549, 52780.069 23/03/18,15:30:34,18,09,1, 11.9,1,1, -0.321, 10495.488, 331.289, 52774.044 23/03/18,15:30:34,19,09,1, 11.9,1,1, -0.321, 10495.953, 331.760, 52779.898 23/03/18,15:30:35,00,09,1, 11.9,1,1, -0.323, 10495.951, 331.760, 52779.898 23/03/18,15:30:35,01,09,1, 11.9,1,1, -0.323, 10497.606, 331.312, 52778.623 23/03/18,15:30:35,02,09,1, 11.9,1,1, -0.323, 10495.666, 331.555, 52775.650 23/03/18,15:30:35,03,09,1, 11.9,1,1, -0.323, 10496.546, 331.652, 52779.375 23/03/18,15:30:35,04,09,1, 11.9,1,1, -0.323, 10497.706, 331.352, 52777.577 23/03/18,15:30:35,05,09,1, 11.9,1,1, -0.323, 10495.822, 331.632, 52776.859 23/03/18,15:30:35,06,09,1, 11.9,1,1, -0.323, 10497.561, 331.328, 52779.572 23/03/18,15:30:35,07,09,1, 11.9,1,1, -0.323, 10496.739, 331.227, 52775.927 23/03/18,15:30:35,08,09,1, 11.9,1,1, -0.323, 10495.483, 331.579, 52777.573 23/03/18,15:30:35,09,09,1, 11.9,1,1, -0.323, 10497.507, 331.282, 52778.413 23/03/18,15:30:35,10,09,1, 11.9,1,1, -0.323, 10495.689, 331.589, 52775.677 23/03/18,15:30:35,11,09,1, 11.9,1,1, -0.323, 10496.506, 331.648, 52779.309 23/03/18,15:30:35,12,09,1, 11.9,1,1, -0.323, 10497.725, 331.395, 52777.607 23/03/18,15:30:35,13,09,1, 11.9,1,1, -0.323, 10495.767, 331.637, 52776.822 23/03/18,15:30:35,14,09,1, 11.9,1,1, -0.323, 10497.576, 331.337, 52779.587 23/03/18,15:30:35,15,09,1, 11.9,1,1, -0.323, 10496.749, 331.222, 52775.879 23/03/18,15:30:35,16,09,1, 11.9,1,1, -0.323, 10495.509, 331.504, 52777.668 23/03/18,15:30:35,17,09,1, 11.9,1,1, -0.323, 10497.516, 331.302, 52778.415 23/03/18,15:30:35,18,09,1, 11.9,1,1, -0.323, 10495.687, 331.582, 52775.612 23/03/18,15:30:35,19,09,1, 11.9,1,1, -0.323, 10496.505, 331.656, 52779.354 23/03/18,15:30:36,00,10,1, 11.8,1,1, -0.323, 10496.502, 331.656, 52779.354 23/03/18,15:30:36,01,10,1, 11.8,1,1, -0.323, 10497.865, 331.490, 52779.600 23/03/18,15:30:36,02,10,1, 11.8,1,1, -0.323, 10495.863, 331.470, 52774.911 23/03/18,15:30:36,03,10,1, 11.8,1,1, -0.323, 10495.992, 331.647, 52779.302 23/03/18,15:30:36,04,10,1, 11.8,1,1, -0.323, 10498.319, 331.474, 52778.396 23/03/18,15:30:36,05,10,1, 11.8,1,1, -0.323, 10495.385, 331.379, 52775.615 23/03/18,15:30:36,06,10,1, 11.8,1,1, -0.323, 10497.378, 331.470, 52780.191 23/03/18,15:30:36,07,10,1, 11.8,1,1, -0.323, 10497.201, 331.260, 52775.989 23/03/18,15:30:36,08,10,1, 11.8,1,1, -0.323, 10494.883, 331.401, 52776.772 23/03/18,15:30:36,09,10,1, 11.8,1,1, -0.323, 10497.849, 331.470, 52779.568 23/03/18,15:30:36,10,10,1, 11.8,1,1, -0.323, 10495.873, 331.455, 52774.973 23/03/18,15:30:36,11,10,1, 11.8,1,1, -0.323, 10496.055, 331.697, 52779.348 23/03/18,15:30:36,12,10,1, 11.8,1,1, -0.323, 10498.361, 331.488, 52778.426 23/03/18,15:30:36,13,10,1, 11.8,1,1, -0.323, 10495.406, 331.424, 52775.640 23/03/18,15:30:36,14,10,1, 11.8,1,1, -0.323, 10497.353, 331.457, 52780.261 23/03/18,15:30:36,15,10,1, 11.8,1,1, -0.323, 10497.160, 331.269, 52775.927 23/03/18,15:30:36,16,10,1, 11.8,1,1, -0.323, 10494.826, 331.440, 52776.785 23/03/18,15:30:36,17,10,1, 11.8,1,1, -0.323, 10497.827, 331.547, 52779.605 23/03/18,15:30:36,18,10,1, 11.8,1,1, -0.323, 10495.837, 331.503, 52774.957 23/03/18,15:30:36,19,10,1, 11.8,1,1, -0.323, 10496.087, 331.655, 52779.273 23/03/18,15:30:37,00,09,1, 11.9,1,1, -0.321, 10496.085, 331.655, 52779.273 23/03/18,15:30:37,01,09,1, 11.9,1,1, -0.321, 10497.846, 331.499, 52779.442 23/03/18,15:30:37,02,09,1, 11.9,1,1, -0.321, 10495.784, 331.477, 52775.165 23/03/18,15:30:37,03,09,1, 11.9,1,1, -0.321, 10496.186, 331.655, 52779.447 23/03/18,15:30:37,04,09,1, 11.9,1,1, -0.321, 10498.203, 331.429, 52778.177 23/03/18,15:30:37,05,09,1, 11.9,1,1, -0.321, 10495.365, 331.415, 52775.779 23/03/18,15:30:37,06,09,1, 11.9,1,1, -0.321, 10497.395, 331.389, 52780.086 23/03/18,15:30:37,07,09,1, 11.9,1,1, -0.321, 10496.991, 331.231, 52775.779 23/03/18,15:30:37,08,09,1, 11.9,1,1, -0.321, 10494.917, 331.466, 52776.993 23/03/18,15:30:37,09,09,1, 11.9,1,1, -0.321, 10497.789, 331.476, 52779.386 23/03/18,15:30:37,10,09,1, 11.9,1,1, -0.321, 10495.796, 331.487, 52775.148 23/03/18,15:30:37,11,09,1, 11.9,1,1, -0.321, 10496.266, 331.639, 52779.441 23/03/18,15:30:37,12,09,1, 11.9,1,1, -0.321, 10498.250, 331.410, 52778.189 23/03/18,15:30:37,13,09,1, 11.9,1,1, -0.321, 10495.365, 331.412, 52775.810 23/03/18,15:30:37,14,09,1, 11.9,1,1, -0.321, 10497.419, 331.412, 52780.133 23/03/18,15:30:37,15,09,1, 11.9,1,1, -0.321, 10496.952, 331.246, 52775.824 23/03/18,15:30:37,16,09,1, 11.9,1,1, -0.321, 10494.946, 331.482, 52777.032 23/03/18,15:30:37,17,09,1, 11.9,1,1, -0.321, 10497.747, 331.488, 52779.380 23/03/18,15:30:37,18,09,1, 11.9,1,1, -0.321, 10495.770, 331.471, 52775.093 23/03/18,15:30:37,19,09,1, 11.9,1,1, -0.321, 10496.244, 331.633, 52779.499 23/03/18,15:30:38,00,11,1, 11.9,1,1, -0.322, 10496.243, 331.633, 52779.499 23/03/18,15:30:38,01,11,1, 11.9,1,1, -0.322, 10498.109, 331.608, 52780.093 23/03/18,15:30:38,02,11,1, 11.9,1,1, -0.322, 10495.826, 331.398, 52774.718 23/03/18,15:30:38,03,11,1, 11.9,1,1, -0.322, 10496.037, 331.608, 52779.658 23/03/18,15:30:38,04,11,1, 11.9,1,1, -0.322, 10498.619, 331.439, 52778.527 23/03/18,15:30:38,05,11,1, 11.9,1,1, -0.322, 10495.080, 331.252, 52775.134 23/03/18,15:30:38,06,11,1, 11.9,1,1, -0.322, 10497.383, 331.432, 52780.648 23/03/18,15:30:38,07,11,1, 11.9,1,1, -0.322, 10497.121, 331.257, 52775.633 23/03/18,15:30:38,08,11,1, 11.9,1,1, -0.322, 10494.530, 331.416, 52776.747 23/03/18,15:30:38,09,11,1, 11.9,1,1, -0.322, 10498.096, 331.567, 52780.030 23/03/18,15:30:38,10,11,1, 11.9,1,1, -0.322, 10495.845, 331.426, 52774.669 23/03/18,15:30:38,11,11,1, 11.9,1,1, -0.322, 10496.083, 331.677, 52779.679 23/03/18,15:30:38,12,11,1, 11.9,1,1, -0.322, 10498.594, 331.457, 52778.443 23/03/18,15:30:38,13,11,1, 11.9,1,1, -0.322, 10495.114, 331.250, 52775.162 23/03/18,15:30:38,14,11,1, 11.9,1,1, -0.322, 10497.396, 331.463, 52780.541 23/03/18,15:30:38,15,11,1, 11.9,1,1, -0.322, 10497.076, 331.244, 52775.550 23/03/18,15:30:38,16,11,1, 11.9,1,1, -0.322, 10494.535, 331.419, 52776.803 23/03/18,15:30:38,17,11,1, 11.9,1,1, -0.322, 10498.108, 331.645, 52780.109 23/03/18,15:30:38,18,11,1, 11.9,1,1, -0.322, 10495.789, 331.395, 52774.705 23/03/18,15:30:38,19,11,1, 11.9,1,1, -0.322, 10496.097, 331.649, 52779.651 23/03/18,15:30:39,00,10,1, 12.0,1,1, -0.324, 10496.093, 331.649, 52779.651 23/03/18,15:30:39,01,10,1, 12.0,1,1, -0.324, 10498.192, 331.583, 52779.943 23/03/18,15:30:39,02,10,1, 12.0,1,1, -0.324, 10495.716, 331.432, 52774.807 23/03/18,15:30:39,03,10,1, 12.0,1,1, -0.324, 10496.348, 331.656, 52779.944 23/03/18,15:30:39,04,10,1, 12.0,1,1, -0.324, 10498.369, 331.474, 52778.132 23/03/18,15:30:39,05,10,1, 12.0,1,1, -0.324, 10495.034, 331.319, 52775.459 23/03/18,15:30:39,06,10,1, 12.0,1,1, -0.324, 10497.418, 331.463, 52780.375 23/03/18,15:30:39,07,10,1, 12.0,1,1, -0.324, 10496.817, 331.253, 52775.354 23/03/18,15:30:39,08,10,1, 12.0,1,1, -0.324, 10494.710, 331.490, 52777.162 23/03/18,15:30:39,09,10,1, 12.0,1,1, -0.324, 10498.153, 331.572, 52779.855 23/03/18,15:30:39,10,10,1, 12.0,1,1, -0.324, 10495.728, 331.398, 52774.880 23/03/18,15:30:39,11,10,1, 12.0,1,1, -0.324, 10496.362, 331.610, 52779.969 23/03/18,15:30:39,12,10,1, 12.0,1,1, -0.324, 10498.464, 331.432, 52778.090 23/03/18,15:30:39,13,10,1, 12.0,1,1, -0.324, 10494.988, 331.279, 52775.442 23/03/18,15:30:39,14,10,1, 12.0,1,1, -0.324, 10497.435, 331.473, 52780.418 23/03/18,15:30:39,15,10,1, 12.0,1,1, -0.324, 10496.838, 331.283, 52775.385 23/03/18,15:30:39,16,10,1, 12.0,1,1, -0.324, 10494.744, 331.502, 52777.197 23/03/18,15:30:39,17,10,1, 12.0,1,1, -0.324, 10498.171, 331.646, 52779.883 23/03/18,15:30:39,18,10,1, 12.0,1,1, -0.324, 10495.710, 331.448, 52774.824 23/03/18,15:30:39,19,10,1, 12.0,1,1, -0.324, 10496.343, 331.630, 52779.944 23/03/18,15:30:40,00,09,1, 11.9,1,1, -0.320, 10496.335, 331.630, 52779.944 23/03/18,15:30:40,01,09,1, 11.9,1,1, -0.320, 10498.308, 331.593, 52779.845 23/03/18,15:30:40,02,09,1, 11.9,1,1, -0.320, 10495.645, 331.437, 52774.798 23/03/18,15:30:40,03,09,1, 11.9,1,1, -0.320, 10496.471, 331.658, 52780.157 23/03/18,15:30:40,04,09,1, 11.9,1,1, -0.320, 10498.402, 331.398, 52777.761 23/03/18,15:30:40,05,09,1, 11.9,1,1, -0.320, 10494.854, 331.268, 52775.378 23/03/18,15:30:40,06,09,1, 11.9,1,1, -0.320, 10497.525, 331.522, 52780.484 23/03/18,15:30:40,07,09,1, 11.9,1,1, -0.320, 10496.626, 331.279, 52775.054 23/03/18,15:30:40,08,09,1, 11.9,1,1, -0.320, 10494.758, 331.544, 52777.490 23/03/18,15:30:40,09,09,1, 11.9,1,1, -0.320, 10498.327, 331.631, 52779.845 23/03/18,15:30:40,10,09,1, 11.9,1,1, -0.320, 10495.582, 331.407, 52774.727 23/03/18,15:30:40,11,09,1, 11.9,1,1, -0.320, 10496.504, 331.562, 52780.228 23/03/18,15:30:40,12,09,1, 11.9,1,1, -0.320, 10498.350, 331.368, 52777.763 23/03/18,15:30:40,13,09,1, 11.9,1,1, -0.320, 10494.774, 331.214, 52775.368 23/03/18,15:30:40,14,09,1, 11.9,1,1, -0.320, 10497.539, 331.503, 52780.500 23/03/18,15:30:40,15,09,1, 11.9,1,1, -0.320, 10496.590, 331.257, 52775.061 23/03/18,15:30:40,16,09,1, 11.9,1,1, -0.320, 10494.726, 331.534, 52777.474 23/03/18,15:30:40,17,09,1, 11.9,1,1, -0.320, 10498.363, 331.648, 52779.868 23/03/18,15:30:40,18,09,1, 11.9,1,1, -0.320, 10495.556, 331.389, 52774.725 23/03/18,15:30:40,19,09,1, 11.9,1,1, -0.320, 10496.515, 331.584, 52780.246 23/03/18,15:30:41,00,10,1, 11.8,1,1, -0.320, 10496.510, 331.584, 52780.246 23/03/18,15:30:41,01,10,1, 11.8,1,1, -0.320, 10498.403, 331.618, 52779.617 23/03/18,15:30:41,02,10,1, 11.8,1,1, -0.320, 10495.505, 331.400, 52774.912 23/03/18,15:30:41,03,10,1, 11.8,1,1, -0.320, 10496.787, 331.588, 52780.238 23/03/18,15:30:41,04,10,1, 11.8,1,1, -0.320, 10498.063, 331.338, 52777.235 23/03/18,15:30:41,05,10,1, 11.8,1,1, -0.320, 10494.786, 331.291, 52775.690 23/03/18,15:30:41,06,10,1, 11.8,1,1, -0.320, 10497.572, 331.478, 52780.201 23/03/18,15:30:41,07,10,1, 11.8,1,1, -0.320, 10496.337, 331.360, 52774.951 23/03/18,15:30:41,08,10,1, 11.8,1,1, -0.320, 10494.991, 331.618, 52778.094 23/03/18,15:30:41,09,10,1, 11.8,1,1, -0.320, 10498.404, 331.624, 52779.488 23/03/18,15:30:41,10,10,1, 11.8,1,1, -0.320, 10495.489, 331.389, 52774.910 23/03/18,15:30:41,11,10,1, 11.8,1,1, -0.320, 10496.783, 331.554, 52780.299 23/03/18,15:30:41,12,10,1, 11.8,1,1, -0.320, 10498.070, 331.351, 52777.274 23/03/18,15:30:41,13,10,1, 11.8,1,1, -0.320, 10494.779, 331.258, 52775.771 23/03/18,15:30:41,14,10,1, 11.8,1,1, -0.320, 10497.578, 331.449, 52780.308 23/03/18,15:30:41,15,10,1, 11.8,1,1, -0.320, 10496.337, 331.283, 52774.898 23/03/18,15:30:41,16,10,1, 11.8,1,1, -0.320, 10495.021, 331.574, 52778.093 23/03/18,15:30:41,17,10,1, 11.8,1,1, -0.320, 10498.421, 331.608, 52779.565 23/03/18,15:30:41,18,10,1, 11.8,1,1, -0.320, 10495.482, 331.384, 52774.911 23/03/18,15:30:41,19,10,1, 11.8,1,1, -0.320, 10496.759, 331.558, 52780.331 23/03/18,15:30:42,00,11,1, 11.9,1,1, -0.324, 10496.752, 331.558, 52780.331 23/03/18,15:30:42,01,11,1, 11.9,1,1, -0.324, 10498.473, 331.496, 52778.837 23/03/18,15:30:42,02,11,1, 11.9,1,1, -0.324, 10495.132, 331.410, 52775.062 23/03/18,15:30:42,03,11,1, 11.9,1,1, -0.324, 10497.320, 331.544, 52780.778 23/03/18,15:30:42,04,11,1, 11.9,1,1, -0.324, 10497.591, 331.157, 52776.126 23/03/18,15:30:42,05,11,1, 11.9,1,1, -0.324, 10494.616, 331.354, 52776.349 23/03/18,15:30:42,06,11,1, 11.9,1,1, -0.324, 10497.916, 331.492, 52780.160 23/03/18,15:30:42,07,11,1, 11.9,1,1, -0.324, 10495.806, 331.302, 52774.467 23/03/18,15:30:42,08,11,1, 11.9,1,1, -0.324, 10495.527, 331.685, 52779.071 23/03/18,15:30:42,09,11,1, 11.9,1,1, -0.324, 10498.496, 331.494, 52778.825 23/03/18,15:30:42,10,11,1, 11.9,1,1, -0.324, 10495.175, 331.386, 52775.080 23/03/18,15:30:42,11,11,1, 11.9,1,1, -0.324, 10497.346, 331.571, 52780.916 23/03/18,15:30:42,12,11,1, 11.9,1,1, -0.324, 10497.545, 331.176, 52776.100 23/03/18,15:30:42,13,11,1, 11.9,1,1, -0.324, 10494.552, 331.348, 52776.372 23/03/18,15:30:42,14,11,1, 11.9,1,1, -0.324, 10497.919, 331.512, 52780.102 23/03/18,15:30:42,15,11,1, 11.9,1,1, -0.324, 10495.786, 331.366, 52774.417 23/03/18,15:30:42,16,11,1, 11.9,1,1, -0.324, 10495.563, 331.754, 52779.210 23/03/18,15:30:42,17,11,1, 11.9,1,1, -0.324, 10498.495, 331.504, 52778.797 23/03/18,15:30:42,18,11,1, 11.9,1,1, -0.324, 10495.122, 331.359, 52775.067 23/03/18,15:30:42,19,11,1, 11.9,1,1, -0.324, 10497.365, 331.582, 52780.847 23/03/18,15:30:43,00,11,1, 11.9,1,1, -0.324, 10497.361, 331.582, 52780.847 23/03/18,15:30:43,01,11,1, 11.9,1,1, -0.324, 10498.466, 331.483, 52778.419 23/03/18,15:30:43,02,11,1, 11.9,1,1, -0.324, 10495.046, 331.371, 52775.398 23/03/18,15:30:43,03,11,1, 11.9,1,1, -0.324, 10497.506, 331.476, 52780.755 23/03/18,15:30:43,04,11,1, 11.9,1,1, -0.324, 10497.117, 331.165, 52775.540 23/03/18,15:30:43,05,11,1, 11.9,1,1, -0.324, 10494.651, 331.403, 52776.967 23/03/18,15:30:43,06,11,1, 11.9,1,1, -0.324, 10497.968, 331.472, 52779.787 23/03/18,15:30:43,07,11,1, 11.9,1,1, -0.324, 10495.593, 331.397, 52774.552 23/03/18,15:30:43,08,11,1, 11.9,1,1, -0.324, 10495.964, 331.673, 52779.756 23/03/18,15:30:43,09,11,1, 11.9,1,1, -0.324, 10498.440, 331.438, 52778.290 23/03/18,15:30:43,10,11,1, 11.9,1,1, -0.324, 10495.032, 331.362, 52775.402 23/03/18,15:30:43,11,11,1, 11.9,1,1, -0.324, 10497.482, 331.443, 52780.682 23/03/18,15:30:43,12,11,1, 11.9,1,1, -0.324, 10497.071, 331.143, 52775.461 23/03/18,15:30:43,13,11,1, 11.9,1,1, -0.324, 10494.618, 331.439, 52776.963 23/03/18,15:30:43,14,11,1, 11.9,1,1, -0.324, 10498.037, 331.501, 52779.772 23/03/18,15:30:43,15,11,1, 11.9,1,1, -0.324, 10495.546, 331.375, 52774.519 23/03/18,15:30:43,16,11,1, 11.9,1,1, -0.324, 10496.052, 331.731, 52779.843 23/03/18,15:30:43,17,11,1, 11.9,1,1, -0.324, 10498.427, 331.436, 52778.258 23/03/18,15:30:43,18,11,1, 11.9,1,1, -0.324, 10495.069, 331.341, 52775.450 23/03/18,15:30:43,19,11,1, 11.9,1,1, -0.324, 10497.483, 331.487, 52780.681 23/03/18,15:30:44,00,11,1, 11.9,1,1, -0.325, 10497.478, 331.487, 52780.681 23/03/18,15:30:44,01,11,1, 11.9,1,1, -0.325, 10498.369, 331.398, 52777.858 23/03/18,15:30:44,02,11,1, 11.9,1,1, -0.325, 10494.854, 331.300, 52775.525 23/03/18,15:30:44,03,11,1, 11.9,1,1, -0.325, 10497.683, 331.472, 52780.711 23/03/18,15:30:44,04,11,1, 11.9,1,1, -0.325, 10496.708, 331.177, 52775.008 23/03/18,15:30:44,05,11,1, 11.9,1,1, -0.325, 10494.660, 331.488, 52777.414 23/03/18,15:30:44,06,11,1, 11.9,1,1, -0.325, 10498.182, 331.562, 52779.709 23/03/18,15:30:44,07,11,1, 11.9,1,1, -0.325, 10495.389, 331.430, 52774.488 23/03/18,15:30:44,08,11,1, 11.9,1,1, -0.325, 10496.371, 331.730, 52780.231 23/03/18,15:30:44,09,11,1, 11.9,1,1, -0.325, 10498.388, 331.371, 52777.824 23/03/18,15:30:44,10,11,1, 11.9,1,1, -0.325, 10494.840, 331.301, 52775.491 23/03/18,15:30:44,11,11,1, 11.9,1,1, -0.325, 10497.627, 331.472, 52780.699 23/03/18,15:30:44,12,11,1, 11.9,1,1, -0.325, 10496.637, 331.200, 52774.909 23/03/18,15:30:44,13,11,1, 11.9,1,1, -0.325, 10494.677, 331.512, 52777.491 23/03/18,15:30:44,14,11,1, 11.9,1,1, -0.325, 10498.172, 331.573, 52779.656 23/03/18,15:30:44,15,11,1, 11.9,1,1, -0.325, 10495.409, 331.447, 52774.568 23/03/18,15:30:44,16,11,1, 11.9,1,1, -0.325, 10496.419, 331.715, 52780.280 23/03/18,15:30:44,17,11,1, 11.9,1,1, -0.325, 10498.359, 331.354, 52777.727 23/03/18,15:30:44,18,11,1, 11.9,1,1, -0.325, 10494.818, 331.336, 52775.576 23/03/18,15:30:44,19,11,1, 11.9,1,1, -0.325, 10497.660, 331.449, 52780.694 23/03/18,15:30:45,00,11,1, 11.9,1,1, -0.323, 10497.653, 331.449, 52780.694 23/03/18,15:30:45,01,11,1, 11.9,1,1, -0.323, 10498.126, 331.258, 52777.116 23/03/18,15:30:45,02,11,1, 11.9,1,1, -0.323, 10494.731, 331.337, 52775.881 23/03/18,15:30:45,03,11,1, 11.9,1,1, -0.323, 10497.804, 331.443, 52780.361 23/03/18,15:30:45,04,11,1, 11.9,1,1, -0.323, 10496.170, 331.170, 52774.637 23/03/18,15:30:45,05,11,1, 11.9,1,1, -0.323, 10495.010, 331.576, 52778.253 23/03/18,15:30:45,06,11,1, 11.9,1,1, -0.323, 10498.294, 331.540, 52779.255 23/03/18,15:30:45,07,11,1, 11.9,1,1, -0.323, 10495.271, 331.438, 52774.865 23/03/18,15:30:45,08,11,1, 11.9,1,1, -0.323, 10496.897, 331.664, 52780.644 23/03/18,15:30:45,09,11,1, 11.9,1,1, -0.323, 10498.006, 331.250, 52776.978 23/03/18,15:30:45,10,11,1, 11.9,1,1, -0.323, 10494.711, 331.323, 52775.960 23/03/18,15:30:45,11,11,1, 11.9,1,1, -0.323, 10497.787, 331.440, 52780.372 23/03/18,15:30:45,12,11,1, 11.9,1,1, -0.323, 10496.132, 331.184, 52774.543 23/03/18,15:30:45,13,11,1, 11.9,1,1, -0.323, 10495.014, 331.611, 52778.280 23/03/18,15:30:45,14,11,1, 11.9,1,1, -0.323, 10498.322, 331.563, 52779.332 23/03/18,15:30:45,15,11,1, 11.9,1,1, -0.323, 10495.240, 331.413, 52774.890 23/03/18,15:30:45,16,11,1, 11.9,1,1, -0.323, 10496.903, 331.621, 52780.564 23/03/18,15:30:45,17,11,1, 11.9,1,1, -0.323, 10498.031, 331.252, 52776.912 23/03/18,15:30:45,18,11,1, 11.9,1,1, -0.323, 10494.741, 331.299, 52775.929 23/03/18,15:30:45,19,11,1, 11.9,1,1, -0.323, 10497.789, 331.440, 52780.251 23/03/18,15:30:46,00,10,1, 11.9,1,1, -0.322, 10497.787, 331.440, 52780.251 23/03/18,15:30:46,01,10,1, 11.9,1,1, -0.322, 10497.310, 331.069, 52775.303 23/03/18,15:30:46,02,10,1, 11.9,1,1, -0.322, 10494.536, 331.468, 52777.014 23/03/18,15:30:46,03,10,1, 11.9,1,1, -0.322, 10498.296, 331.399, 52780.111 23/03/18,15:30:46,04,10,1, 11.9,1,1, -0.322, 10495.216, 331.170, 52773.720 23/03/18,15:30:46,05,10,1, 11.9,1,1, -0.322, 10495.744, 331.821, 52779.934 23/03/18,15:30:46,06,10,1, 11.9,1,1, -0.322, 10498.471, 331.364, 52778.135 23/03/18,15:30:46,07,10,1, 11.9,1,1, -0.322, 10494.706, 331.390, 52775.057 23/03/18,15:30:46,08,10,1, 11.9,1,1, -0.322, 10497.836, 331.638, 52781.489 23/03/18,15:30:46,09,10,1, 11.9,1,1, -0.322, 10497.230, 330.970, 52775.174 23/03/18,15:30:46,10,10,1, 11.9,1,1, -0.322, 10494.508, 331.485, 52777.149 23/03/18,15:30:46,11,10,1, 11.9,1,1, -0.322, 10498.347, 331.474, 52780.066 23/03/18,15:30:46,12,10,1, 11.9,1,1, -0.322, 10495.180, 331.215, 52773.723 23/03/18,15:30:46,13,10,1, 11.9,1,1, -0.322, 10495.761, 331.821, 52780.071 23/03/18,15:30:46,14,10,1, 11.9,1,1, -0.322, 10498.457, 331.315, 52778.067 23/03/18,15:30:46,15,10,1, 11.9,1,1, -0.322, 10494.665, 331.399, 52775.178 23/03/18,15:30:46,16,10,1, 11.9,1,1, -0.322, 10497.796, 331.617, 52781.490 23/03/18,15:30:46,17,10,1, 11.9,1,1, -0.322, 10497.224, 331.036, 52775.130 23/03/18,15:30:46,18,10,1, 11.9,1,1, -0.322, 10494.469, 331.506, 52777.179 23/03/18,15:30:46,19,10,1, 11.9,1,1, -0.322, 10498.325, 331.398, 52780.046 23/03/18,15:30:47,00,10,1, 11.9,1,1, -0.322, 10498.321, 331.398, 52780.046 23/03/18,15:30:47,01,10,1, 11.9,1,1, -0.322, 10496.646, 331.013, 52774.511 23/03/18,15:30:47,02,10,1, 11.9,1,1, -0.322, 10494.714, 331.589, 52777.936 23/03/18,15:30:47,03,10,1, 11.9,1,1, -0.322, 10498.266, 331.440, 52779.461 23/03/18,15:30:47,04,10,1, 11.9,1,1, -0.322, 10494.948, 331.326, 52774.094 23/03/18,15:30:47,05,10,1, 11.9,1,1, -0.322, 10496.465, 331.795, 52780.637 23/03/18,15:30:47,06,10,1, 11.9,1,1, -0.322, 10498.303, 331.239, 52777.381 23/03/18,15:30:47,07,10,1, 11.9,1,1, -0.322, 10494.711, 331.445, 52775.794 23/03/18,15:30:47,08,10,1, 11.9,1,1, -0.322, 10498.074, 331.513, 52781.147 23/03/18,15:30:47,09,10,1, 11.9,1,1, -0.322, 10496.535, 330.986, 52774.526 23/03/18,15:30:47,10,10,1, 11.9,1,1, -0.322, 10494.701, 331.581, 52777.964 23/03/18,15:30:47,11,10,1, 11.9,1,1, -0.322, 10498.301, 331.396, 52779.405 23/03/18,15:30:47,12,10,1, 11.9,1,1, -0.322, 10494.918, 331.308, 52774.121 23/03/18,15:30:47,13,10,1, 11.9,1,1, -0.322, 10496.526, 331.753, 52780.764 23/03/18,15:30:47,14,10,1, 11.9,1,1, -0.322, 10498.315, 331.281, 52777.253 23/03/18,15:30:47,15,10,1, 11.9,1,1, -0.322, 10494.669, 331.406, 52775.871 23/03/18,15:30:47,16,10,1, 11.9,1,1, -0.322, 10498.095, 331.458, 52781.121 23/03/18,15:30:47,17,10,1, 11.9,1,1, -0.322, 10496.425, 330.957, 52774.376 23/03/18,15:30:47,18,10,1, 11.9,1,1, -0.322, 10494.760, 331.572, 52778.060 23/03/18,15:30:47,19,10,1, 11.9,1,1, -0.322, 10498.327, 331.378, 52779.403 23/03/18,15:30:48,00,10,1, 11.9,1,1, -0.322, 10498.321, 331.378, 52779.403 23/03/18,15:30:48,01,10,1, 11.9,1,1, -0.322, 10495.932, 330.990, 52773.869 23/03/18,15:30:48,02,10,1, 11.9,1,1, -0.322, 10494.947, 331.716, 52778.595 23/03/18,15:30:48,03,10,1, 11.9,1,1, -0.322, 10498.394, 331.409, 52779.020 23/03/18,15:30:48,04,10,1, 11.9,1,1, -0.322, 10494.737, 331.380, 52774.343 23/03/18,15:30:48,05,10,1, 11.9,1,1, -0.322, 10497.027, 331.729, 52781.209 23/03/18,15:30:48,06,10,1, 11.9,1,1, -0.322, 10498.058, 331.171, 52776.536 23/03/18,15:30:48,07,10,1, 11.9,1,1, -0.322, 10494.550, 331.371, 52776.156 23/03/18,15:30:48,08,10,1, 11.9,1,1, -0.322, 10498.212, 331.479, 52780.811 23/03/18,15:30:48,09,10,1, 11.9,1,1, -0.322, 10495.900, 330.974, 52773.875 23/03/18,15:30:48,10,10,1, 11.9,1,1, -0.322, 10494.913, 331.682, 52778.627 23/03/18,15:30:48,11,10,1, 11.9,1,1, -0.322, 10498.447, 331.409, 52778.943 23/03/18,15:30:48,12,10,1, 11.9,1,1, -0.322, 10494.772, 331.392, 52774.398 23/03/18,15:30:48,13,10,1, 11.9,1,1, -0.322, 10497.079, 331.791, 52781.258 23/03/18,15:30:48,14,10,1, 11.9,1,1, -0.322, 10498.001, 331.121, 52776.428 23/03/18,15:30:48,15,10,1, 11.9,1,1, -0.322, 10494.520, 331.398, 52776.225 23/03/18,15:30:48,16,10,1, 11.9,1,1, -0.322, 10498.184, 331.478, 52780.812 23/03/18,15:30:48,17,10,1, 11.9,1,1, -0.322, 10495.842, 331.015, 52773.839 23/03/18,15:30:48,18,10,1, 11.9,1,1, -0.322, 10495.004, 331.666, 52778.765 23/03/18,15:30:48,19,10,1, 11.9,1,1, -0.322, 10498.405, 331.394, 52778.864 23/03/18,15:30:49,00,10,1, 11.9,1,1, -0.324, 10498.405, 331.394, 52778.864 23/03/18,15:30:49,01,10,1, 11.9,1,1, -0.324, 10495.381, 331.122, 52773.722 23/03/18,15:30:49,02,10,1, 11.9,1,1, -0.324, 10495.456, 331.768, 52779.714 23/03/18,15:30:49,03,10,1, 11.9,1,1, -0.324, 10498.439, 331.340, 52778.373 23/03/18,15:30:49,04,10,1, 11.9,1,1, -0.324, 10494.694, 331.457, 52775.016 23/03/18,15:30:49,05,10,1, 11.9,1,1, -0.324, 10497.618, 331.665, 52781.396 23/03/18,15:30:49,06,10,1, 11.9,1,1, -0.324, 10497.444, 330.997, 52775.615 23/03/18,15:30:49,07,10,1, 11.9,1,1, -0.324, 10494.482, 331.430, 52776.838 23/03/18,15:30:49,08,10,1, 11.9,1,1, -0.324, 10498.215, 331.343, 52780.186 23/03/18,15:30:49,09,10,1, 11.9,1,1, -0.324, 10495.299, 331.089, 52773.732 23/03/18,15:30:49,10,10,1, 11.9,1,1, -0.324, 10495.538, 331.744, 52779.653 23/03/18,15:30:49,11,10,1, 11.9,1,1, -0.324, 10498.421, 331.355, 52778.287 23/03/18,15:30:49,12,10,1, 11.9,1,1, -0.324, 10494.689, 331.406, 52774.996 23/03/18,15:30:49,13,10,1, 11.9,1,1, -0.324, 10497.623, 331.663, 52781.477 23/03/18,15:30:49,14,10,1, 11.9,1,1, -0.324, 10497.412, 331.005, 52775.460 23/03/18,15:30:49,15,10,1, 11.9,1,1, -0.324, 10494.477, 331.417, 52776.985 23/03/18,15:30:49,16,10,1, 11.9,1,1, -0.324, 10498.241, 331.406, 52780.160 23/03/18,15:30:49,17,10,1, 11.9,1,1, -0.324, 10495.273, 331.174, 52773.778 23/03/18,15:30:49,18,10,1, 11.9,1,1, -0.324, 10495.572, 331.774, 52779.807 23/03/18,15:30:49,19,10,1, 11.9,1,1, -0.324, 10498.437, 331.367, 52778.224 23/03/18,15:30:50,00,10,1, 11.9,1,1, -0.322, 10498.430, 331.367, 52778.224 23/03/18,15:30:50,01,10,1, 11.9,1,1, -0.322, 10495.912, 331.305, 52774.626 23/03/18,15:30:50,02,10,1, 11.9,1,1, -0.322, 10495.465, 331.708, 52780.104 23/03/18,15:30:50,03,10,1, 11.9,1,1, -0.322, 10498.461, 331.397, 52778.441 23/03/18,15:30:50,04,10,1, 11.9,1,1, -0.322, 10494.798, 331.342, 52775.229 23/03/18,15:30:50,05,10,1, 11.9,1,1, -0.322, 10497.566, 331.497, 52781.131 23/03/18,15:30:50,06,10,1, 11.9,1,1, -0.322, 10497.223, 331.053, 52775.414 23/03/18,15:30:50,07,10,1, 11.9,1,1, -0.322, 10494.431, 331.403, 52776.872 23/03/18,15:30:50,08,10,1, 11.9,1,1, -0.322, 10498.130, 331.424, 52780.004 23/03/18,15:30:50,09,10,1, 11.9,1,1, -0.322, 10495.332, 331.219, 52773.987 23/03/18,15:30:50,10,10,1, 11.9,1,1, -0.322, 10495.714, 331.666, 52779.839 23/03/18,15:30:50,11,10,1, 11.9,1,1, -0.322, 10498.456, 331.397, 52778.280 23/03/18,15:30:50,12,10,1, 11.9,1,1, -0.322, 10494.775, 331.354, 52775.188 23/03/18,15:30:50,13,10,1, 11.9,1,1, -0.322, 10497.589, 331.498, 52781.155 23/03/18,15:30:50,14,10,1, 11.9,1,1, -0.322, 10497.098, 330.991, 52775.273 23/03/18,15:30:50,15,10,1, 11.9,1,1, -0.322, 10494.469, 331.359, 52776.972 23/03/18,15:30:50,16,10,1, 11.9,1,1, -0.322, 10498.125, 331.421, 52780.019 23/03/18,15:30:50,17,10,1, 11.9,1,1, -0.322, 10495.277, 331.213, 52774.042 23/03/18,15:30:50,18,10,1, 11.9,1,1, -0.322, 10495.805, 331.775, 52779.935 23/03/18,15:30:50,19,10,1, 11.9,1,1, -0.322, 10498.471, 331.370, 52778.257 23/03/18,15:30:51,00,10,1, 11.9,1,1, -0.320, 10498.463, 331.370, 52778.257 23/03/18,15:30:51,01,10,1, 11.9,1,1, -0.320, 10495.058, 331.257, 52774.202 23/03/18,15:30:51,02,10,1, 11.9,1,1, -0.320, 10496.389, 331.730, 52780.604 23/03/18,15:30:51,03,10,1, 11.9,1,1, -0.320, 10498.219, 331.251, 52777.518 23/03/18,15:30:51,04,10,1, 11.9,1,1, -0.320, 10494.709, 331.334, 52775.729 23/03/18,15:30:51,05,10,1, 11.9,1,1, -0.320, 10497.801, 331.406, 52780.817 23/03/18,15:30:51,06,10,1, 11.9,1,1, -0.320, 10496.492, 331.014, 52774.714 23/03/18,15:30:51,07,10,1, 11.9,1,1, -0.320, 10494.608, 331.442, 52777.642 23/03/18,15:30:51,08,10,1, 11.9,1,1, -0.320, 10498.118, 331.354, 52779.419 23/03/18,15:30:51,09,10,1, 11.9,1,1, -0.320, 10495.079, 331.309, 52774.351 23/03/18,15:30:51,10,10,1, 11.9,1,1, -0.320, 10496.377, 331.622, 52780.461 23/03/18,15:30:51,11,10,1, 11.9,1,1, -0.320, 10498.231, 331.235, 52777.605 23/03/18,15:30:51,12,10,1, 11.9,1,1, -0.320, 10494.685, 331.360, 52775.713 23/03/18,15:30:51,13,10,1, 11.9,1,1, -0.320, 10497.801, 331.437, 52780.857 23/03/18,15:30:51,14,10,1, 11.9,1,1, -0.320, 10496.436, 330.991, 52774.678 23/03/18,15:30:51,15,10,1, 11.9,1,1, -0.320, 10494.644, 331.480, 52777.675 23/03/18,15:30:51,16,10,1, 11.9,1,1, -0.320, 10498.107, 331.388, 52779.427 23/03/18,15:30:51,17,10,1, 11.9,1,1, -0.320, 10495.107, 331.338, 52774.433 23/03/18,15:30:51,18,10,1, 11.9,1,1, -0.320, 10496.452, 331.708, 52780.573 23/03/18,15:30:51,19,10,1, 11.9,1,1, -0.320, 10498.230, 331.222, 52777.422 23/03/18,15:30:52,00,10,1, 11.9,1,1, -0.323, 10498.229, 331.222, 52777.422 23/03/18,15:30:52,01,10,1, 11.9,1,1, -0.323, 10494.963, 331.315, 52774.529 23/03/18,15:30:52,02,10,1, 11.9,1,1, -0.323, 10496.798, 331.637, 52780.908 23/03/18,15:30:52,03,10,1, 11.9,1,1, -0.323, 10498.030, 331.115, 52776.825 23/03/18,15:30:52,04,10,1, 11.9,1,1, -0.323, 10494.529, 331.261, 52775.917 23/03/18,15:30:52,05,10,1, 11.9,1,1, -0.323, 10497.864, 331.408, 52780.697 23/03/18,15:30:52,06,10,1, 11.9,1,1, -0.323, 10496.045, 331.021, 52774.241 23/03/18,15:30:52,07,10,1, 11.9,1,1, -0.323, 10494.844, 331.586, 52778.405 23/03/18,15:30:52,08,10,1, 11.9,1,1, -0.323, 10498.273, 331.377, 52779.222 23/03/18,15:30:52,09,10,1, 11.9,1,1, -0.323, 10494.927, 331.365, 52774.533 23/03/18,15:30:52,10,10,1, 11.9,1,1, -0.323, 10496.822, 331.603, 52780.880 23/03/18,15:30:52,11,10,1, 11.9,1,1, -0.323, 10497.942, 331.070, 52776.746 23/03/18,15:30:52,12,10,1, 11.9,1,1, -0.323, 10494.509, 331.262, 52775.915 23/03/18,15:30:52,13,10,1, 11.9,1,1, -0.323, 10497.818, 331.289, 52780.568 23/03/18,15:30:52,14,10,1, 11.9,1,1, -0.323, 10495.931, 330.999, 52774.228 23/03/18,15:30:52,15,10,1, 11.9,1,1, -0.323, 10494.835, 331.527, 52778.424 23/03/18,15:30:52,16,10,1, 11.9,1,1, -0.323, 10498.328, 331.377, 52779.181 23/03/18,15:30:52,17,10,1, 11.9,1,1, -0.323, 10494.922, 331.301, 52774.661 23/03/18,15:30:52,18,10,1, 11.9,1,1, -0.323, 10496.861, 331.626, 52780.902 23/03/18,15:30:52,19,10,1, 11.9,1,1, -0.323, 10497.889, 331.103, 52776.720 23/03/18,15:30:53,00,10,1, 11.9,1,1, -0.322, 10497.887, 331.103, 52776.720 23/03/18,15:30:53,01,10,1, 11.9,1,1, -0.322, 10494.810, 331.324, 52774.847 23/03/18,15:30:53,02,10,1, 11.9,1,1, -0.322, 10497.285, 331.529, 52781.170 23/03/18,15:30:53,03,10,1, 11.9,1,1, -0.322, 10497.419, 331.028, 52775.939 23/03/18,15:30:53,04,10,1, 11.9,1,1, -0.322, 10494.502, 331.312, 52776.593 23/03/18,15:30:53,05,10,1, 11.9,1,1, -0.322, 10497.918, 331.348, 52780.110 23/03/18,15:30:53,06,10,1, 11.9,1,1, -0.322, 10495.466, 331.162, 52774.128 23/03/18,15:30:53,07,10,1, 11.9,1,1, -0.322, 10495.313, 331.649, 52779.200 23/03/18,15:30:53,08,10,1, 11.9,1,1, -0.322, 10498.317, 331.363, 52778.585 23/03/18,15:30:53,09,10,1, 11.9,1,1, -0.322, 10494.848, 331.325, 52775.027 23/03/18,15:30:53,10,10,1, 11.9,1,1, -0.322, 10497.349, 331.495, 52781.067 23/03/18,15:30:53,11,10,1, 11.9,1,1, -0.322, 10497.403, 331.038, 52775.865 23/03/18,15:30:53,12,10,1, 11.9,1,1, -0.322, 10494.454, 331.305, 52776.638 23/03/18,15:30:53,13,10,1, 11.9,1,1, -0.322, 10497.943, 331.328, 52780.118 23/03/18,15:30:53,14,10,1, 11.9,1,1, -0.322, 10495.435, 331.191, 52774.137 23/03/18,15:30:53,15,10,1, 11.9,1,1, -0.322, 10495.393, 331.610, 52779.331 23/03/18,15:30:53,16,10,1, 11.9,1,1, -0.322, 10498.301, 331.354, 52778.540 23/03/18,15:30:53,17,10,1, 11.9,1,1, -0.322, 10494.840, 331.344, 52775.112 23/03/18,15:30:53,18,10,1, 11.9,1,1, -0.322, 10497.322, 331.502, 52781.036 23/03/18,15:30:53,19,10,1, 11.9,1,1, -0.322, 10497.345, 331.052, 52775.872 23/03/18,15:30:54,00,10,1, 11.9,1,1, -0.326, 10497.336, 331.052, 52775.872 23/03/18,15:30:54,01,10,1, 11.9,1,1, -0.326, 10494.717, 331.271, 52775.252 23/03/18,15:30:54,02,10,1, 11.9,1,1, -0.326, 10497.502, 331.471, 52781.071 23/03/18,15:30:54,03,10,1, 11.9,1,1, -0.326, 10496.921, 330.984, 52775.263 23/03/18,15:30:54,04,10,1, 11.9,1,1, -0.326, 10494.357, 331.352, 52777.007 23/03/18,15:30:54,05,10,1, 11.9,1,1, -0.326, 10498.032, 331.369, 52779.878 23/03/18,15:30:54,06,10,1, 11.9,1,1, -0.326, 10495.172, 331.194, 52774.129 23/03/18,15:30:54,07,10,1, 11.9,1,1, -0.326, 10495.793, 331.676, 52779.986 23/03/18,15:30:54,08,10,1, 11.9,1,1, -0.326, 10498.359, 331.294, 52778.115 23/03/18,15:30:54,09,10,1, 11.9,1,1, -0.326, 10494.714, 331.312, 52775.281 23/03/18,15:30:54,10,10,1, 11.9,1,1, -0.326, 10497.554, 331.419, 52781.066 23/03/18,15:30:54,11,10,1, 11.9,1,1, -0.326, 10496.892, 330.953, 52775.149 23/03/18,15:30:54,12,10,1, 11.9,1,1, -0.326, 10494.399, 331.369, 52777.070 23/03/18,15:30:54,13,10,1, 11.9,1,1, -0.326, 10498.083, 331.338, 52779.859 23/03/18,15:30:54,14,10,1, 11.9,1,1, -0.326, 10495.163, 331.202, 52774.082 23/03/18,15:30:54,15,10,1, 11.9,1,1, -0.326, 10495.831, 331.647, 52780.073 23/03/18,15:30:54,16,10,1, 11.9,1,1, -0.326, 10498.328, 331.301, 52778.055 23/03/18,15:30:54,17,10,1, 11.9,1,1, -0.326, 10494.702, 331.248, 52775.266 23/03/18,15:30:54,18,10,1, 11.9,1,1, -0.326, 10497.558, 331.407, 52781.131 23/03/18,15:30:54,19,10,1, 11.9,1,1, -0.326, 10496.857, 330.964, 52775.063 23/03/18,15:30:55,00,10,1, 11.9,1,1, -0.321, 10496.852, 330.964, 52775.063 23/03/18,15:30:55,01,10,1, 11.9,1,1, -0.321, 10494.564, 331.217, 52775.667 23/03/18,15:30:55,02,10,1, 11.9,1,1, -0.321, 10497.756, 331.356, 52780.865 23/03/18,15:30:55,03,10,1, 11.9,1,1, -0.321, 10496.265, 330.941, 52774.568 23/03/18,15:30:55,04,10,1, 11.9,1,1, -0.321, 10494.587, 331.437, 52777.778 23/03/18,15:30:55,05,10,1, 11.9,1,1, -0.321, 10498.055, 331.311, 52779.324 23/03/18,15:30:55,06,10,1, 11.9,1,1, -0.321, 10494.973, 331.234, 52774.339 23/03/18,15:30:55,07,10,1, 11.9,1,1, -0.321, 10496.408, 331.630, 52780.576 23/03/18,15:30:55,08,10,1, 11.9,1,1, -0.321, 10498.101, 331.201, 52777.309 23/03/18,15:30:55,09,10,1, 11.9,1,1, -0.321, 10494.615, 331.224, 52775.703 23/03/18,15:30:55,10,10,1, 11.9,1,1, -0.321, 10497.730, 331.290, 52780.752 23/03/18,15:30:55,11,10,1, 11.9,1,1, -0.321, 10496.291, 330.971, 52774.548 23/03/18,15:30:55,12,10,1, 11.9,1,1, -0.321, 10494.609, 331.451, 52777.826 23/03/18,15:30:55,13,10,1, 11.9,1,1, -0.321, 10498.097, 331.299, 52779.370 23/03/18,15:30:55,14,10,1, 11.9,1,1, -0.321, 10494.959, 331.264, 52774.432 23/03/18,15:30:55,15,10,1, 11.9,1,1, -0.321, 10496.446, 331.653, 52780.594 23/03/18,15:30:55,16,10,1, 11.9,1,1, -0.321, 10498.095, 331.102, 52777.299 23/03/18,15:30:55,17,10,1, 11.9,1,1, -0.321, 10494.584, 331.222, 52775.819 23/03/18,15:30:55,18,10,1, 11.9,1,1, -0.321, 10497.740, 331.299, 52780.793 23/03/18,15:30:55,19,10,1, 11.9,1,1, -0.321, 10496.234, 330.930, 52774.541 23/03/18,15:30:56,00,10,1, 11.9,1,1, -0.323, 10496.227, 330.930, 52774.541 23/03/18,15:30:56,01,10,1, 11.9,1,1, -0.323, 10493.216, 331.143, 52775.298 23/03/18,15:30:56,02,10,1, 11.9,1,1, -0.323, 10498.963, 331.586, 52782.640 23/03/18,15:30:56,03,10,1, 11.9,1,1, -0.323, 10495.509, 330.644, 52772.077 23/03/18,15:30:56,04,10,1, 11.9,1,1, -0.323, 10494.194, 331.709, 52779.461 23/03/18,15:30:56,05,10,1, 11.9,1,1, -0.323, 10499.469, 331.393, 52779.877 23/03/18,15:30:56,06,10,1, 11.9,1,1, -0.323, 10493.700, 330.948, 52772.321 23/03/18,15:30:56,07,10,1, 11.9,1,1, -0.323, 10496.971, 331.876, 52782.763 23/03/18,15:30:56,08,10,1, 11.9,1,1, -0.323, 10498.848, 330.871, 52775.960 23/03/18,15:30:56,09,10,1, 11.9,1,1, -0.323, 10493.029, 331.168, 52775.476 23/03/18,15:30:56,10,10,1, 11.9,1,1, -0.323, 10498.867, 331.585, 52782.543 23/03/18,15:30:56,11,10,1, 11.9,1,1, -0.323, 10495.724, 330.629, 52771.851 23/03/18,15:30:56,12,10,1, 11.9,1,1, -0.323, 10494.030, 331.777, 52779.914 23/03/18,15:30:56,13,10,1, 11.9,1,1, -0.323, 10499.474, 331.424, 52779.914 23/03/18,15:30:56,14,10,1, 11.9,1,1, -0.323, 10493.769, 330.901, 52771.911 23/03/18,15:30:56,15,10,1, 11.9,1,1, -0.323, 10496.994, 331.970, 52783.372 23/03/18,15:30:56,16,10,1, 11.9,1,1, -0.323, 10498.767, 330.826, 52775.830 23/03/18,15:30:56,17,10,1, 11.9,1,1, -0.323, 10492.869, 331.039, 52774.755 23/03/18,15:30:56,18,10,1, 11.9,1,1, -0.323, 10498.985, 331.647, 52783.127 23/03/18,15:30:56,19,10,1, 11.9,1,1, -0.323, 10495.665, 330.637, 52771.852 23/03/18,15:30:57,00,10,1, 11.9,1,1, -0.323, 10495.659, 330.637, 52771.852 23/03/18,15:30:57,01,10,1, 11.9,1,1, -0.323, 10493.190, 331.216, 52776.092 23/03/18,15:30:57,02,10,1, 11.9,1,1, -0.323, 10499.142, 331.519, 52782.165 23/03/18,15:30:57,03,10,1, 11.9,1,1, -0.323, 10494.833, 330.742, 52771.803 23/03/18,15:30:57,04,10,1, 11.9,1,1, -0.323, 10494.844, 331.802, 52780.522 23/03/18,15:30:57,05,10,1, 11.9,1,1, -0.323, 10499.398, 331.302, 52778.969 23/03/18,15:30:57,06,10,1, 11.9,1,1, -0.323, 10493.567, 331.057, 52773.180 23/03/18,15:30:57,07,10,1, 11.9,1,1, -0.323, 10497.790, 331.812, 52783.293 23/03/18,15:30:57,08,10,1, 11.9,1,1, -0.323, 10497.621, 330.821, 52774.839 23/03/18,15:30:57,09,10,1, 11.9,1,1, -0.323, 10493.708, 331.270, 52776.451 23/03/18,15:30:57,10,10,1, 11.9,1,1, -0.323, 10498.717, 331.524, 52781.408 23/03/18,15:30:57,11,10,1, 11.9,1,1, -0.323, 10495.191, 330.865, 52772.845 23/03/18,15:30:57,12,10,1, 11.9,1,1, -0.323, 10495.116, 331.698, 52780.041 23/03/18,15:30:57,13,10,1, 11.9,1,1, -0.323, 10498.937, 331.251, 52778.698 23/03/18,15:30:57,14,10,1, 11.9,1,1, -0.323, 10493.961, 331.162, 52773.854 23/03/18,15:30:57,15,10,1, 11.9,1,1, -0.323, 10497.444, 331.707, 52782.265 23/03/18,15:30:57,16,10,1, 11.9,1,1, -0.323, 10497.526, 330.881, 52775.145 23/03/18,15:30:57,17,10,1, 11.9,1,1, -0.323, 10493.779, 331.278, 52776.476 23/03/18,15:30:57,18,10,1, 11.9,1,1, -0.323, 10498.708, 331.450, 52781.302 23/03/18,15:30:57,19,10,1, 11.9,1,1, -0.323, 10495.158, 330.855, 52772.906 23/03/18,15:30:58,00,10,1, 11.9,1,1, -0.322, 10495.150, 330.855, 52772.906 23/03/18,15:30:58,01,10,1, 11.9,1,1, -0.322, 10493.836, 331.285, 52776.443 23/03/18,15:30:58,02,10,1, 11.9,1,1, -0.322, 10498.459, 331.398, 52781.072 23/03/18,15:30:58,03,10,1, 11.9,1,1, -0.322, 10495.274, 330.986, 52773.233 23/03/18,15:30:58,04,10,1, 11.9,1,1, -0.322, 10495.177, 331.603, 52779.815 23/03/18,15:30:58,05,10,1, 11.9,1,1, -0.322, 10498.884, 331.280, 52778.847 23/03/18,15:30:58,06,10,1, 11.9,1,1, -0.322, 10494.115, 331.114, 52773.934 23/03/18,15:30:58,07,10,1, 11.9,1,1, -0.322, 10497.371, 331.582, 52781.992 23/03/18,15:30:58,08,10,1, 11.9,1,1, -0.322, 10497.435, 330.879, 52775.261 23/03/18,15:30:58,09,10,1, 11.9,1,1, -0.322, 10493.774, 331.226, 52776.460 23/03/18,15:30:58,10,10,1, 11.9,1,1, -0.322, 10498.532, 331.448, 52781.230 23/03/18,15:30:58,11,10,1, 11.9,1,1, -0.322, 10495.234, 330.942, 52773.129 23/03/18,15:30:58,12,10,1, 11.9,1,1, -0.322, 10495.213, 331.603, 52779.984 23/03/18,15:30:58,13,10,1, 11.9,1,1, -0.322, 10498.861, 331.336, 52778.746 23/03/18,15:30:58,14,10,1, 11.9,1,1, -0.322, 10494.113, 331.013, 52774.045 23/03/18,15:30:58,15,10,1, 11.9,1,1, -0.322, 10497.418, 331.607, 52781.959 23/03/18,15:30:58,16,10,1, 11.9,1,1, -0.322, 10497.356, 330.921, 52775.135 23/03/18,15:30:58,17,10,1, 11.9,1,1, -0.322, 10493.796, 331.242, 52776.470 23/03/18,15:30:58,18,10,1, 11.9,1,1, -0.322, 10498.527, 331.441, 52781.157 23/03/18,15:30:58,19,10,1, 11.9,1,1, -0.322, 10495.178, 330.902, 52773.218 23/03/18,15:30:59,00,10,1, 11.9,1,1, -0.325, 10495.175, 330.902, 52773.218 23/03/18,15:30:59,01,10,1, 11.9,1,1, -0.325, 10493.903, 331.296, 52777.063 23/03/18,15:30:59,02,10,1, 11.9,1,1, -0.325, 10498.557, 331.445, 52780.725 23/03/18,15:30:59,03,10,1, 11.9,1,1, -0.325, 10494.966, 330.922, 52773.267 23/03/18,15:30:59,04,10,1, 11.9,1,1, -0.325, 10495.691, 331.639, 52780.516 23/03/18,15:30:59,05,10,1, 11.9,1,1, -0.325, 10498.646, 331.245, 52778.061 23/03/18,15:30:59,06,10,1, 11.9,1,1, -0.325, 10494.035, 331.075, 52774.502 23/03/18,15:30:59,07,10,1, 11.9,1,1, -0.325, 10497.637, 331.505, 52781.920 23/03/18,15:30:59,08,10,1, 11.9,1,1, -0.325, 10496.928, 330.862, 52774.531 23/03/18,15:30:59,09,10,1, 11.9,1,1, -0.325, 10493.973, 331.307, 52777.163 23/03/18,15:30:59,10,10,1, 11.9,1,1, -0.325, 10498.626, 331.397, 52780.644 23/03/18,15:30:59,11,10,1, 11.9,1,1, -0.325, 10494.924, 330.970, 52773.190 23/03/18,15:30:59,12,10,1, 11.9,1,1, -0.325, 10495.710, 331.675, 52780.650 23/03/18,15:30:59,13,10,1, 11.9,1,1, -0.325, 10498.592, 331.171, 52778.001 23/03/18,15:30:59,14,10,1, 11.9,1,1, -0.325, 10494.006, 331.088, 52774.473 23/03/18,15:30:59,15,10,1, 11.9,1,1, -0.325, 10497.713, 331.552, 52781.978 23/03/18,15:30:59,16,10,1, 11.9,1,1, -0.325, 10496.894, 330.792, 52774.545 23/03/18,15:30:59,17,10,1, 11.9,1,1, -0.325, 10493.968, 331.366, 52777.247 23/03/18,15:30:59,18,10,1, 11.9,1,1, -0.325, 10498.621, 331.409, 52780.630 23/03/18,15:30:59,19,10,1, 11.9,1,1, -0.325, 10494.839, 330.947, 52773.137 23/03/18,15:31:00,00,10,1, 11.9,1,1, -0.324, 10494.833, 330.947, 52773.137 23/03/18,15:31:00,01,10,1, 11.9,1,1, -0.324, 10494.416, 331.297, 52777.345 23/03/18,15:31:00,02,10,1, 11.9,1,1, -0.324, 10498.215, 331.373, 52779.987 23/03/18,15:31:00,03,10,1, 11.9,1,1, -0.324, 10495.150, 331.109, 52774.100 23/03/18,15:31:00,04,10,1, 11.9,1,1, -0.324, 10495.963, 331.533, 52780.271 23/03/18,15:31:00,05,10,1, 11.9,1,1, -0.324, 10498.240, 331.214, 52777.820 23/03/18,15:31:00,06,10,1, 11.9,1,1, -0.324, 10494.480, 331.167, 52775.232 23/03/18,15:31:00,07,10,1, 11.9,1,1, -0.324, 10497.441, 331.354, 52781.044 23/03/18,15:31:00,08,10,1, 11.9,1,1, -0.324, 10496.553, 330.917, 52774.455 23/03/18,15:31:00,09,10,1, 11.9,1,1, -0.324, 10494.000, 331.325, 52777.469 23/03/18,15:31:00,10,10,1, 11.9,1,1, -0.324, 10498.658, 331.479, 52780.358 23/03/18,15:31:00,11,10,1, 11.9,1,1, -0.324, 10494.628, 331.015, 52773.253 23/03/18,15:31:00,12,10,1, 11.9,1,1, -0.324, 10496.215, 331.658, 52781.288 23/03/18,15:31:00,13,10,1, 11.9,1,1, -0.324, 10498.635, 331.047, 52777.440 23/03/18,15:31:00,14,10,1, 11.9,1,1, -0.324, 10493.865, 331.034, 52774.790 23/03/18,15:31:00,15,10,1, 11.9,1,1, -0.324, 10497.905, 331.427, 52781.816 23/03/18,15:31:00,16,10,1, 11.9,1,1, -0.324, 10496.344, 330.828, 52773.838 23/03/18,15:31:00,17,10,1, 11.9,1,1, -0.324, 10494.004, 331.394, 52777.731 23/03/18,15:31:00,18,10,1, 11.9,1,1, -0.324, 10498.713, 331.461, 52780.409 23/03/18,15:31:00,19,10,1, 11.9,1,1, -0.324, 10494.647, 331.031, 52773.304 23/03/18,15:31:01,00,10,1, 11.8,1,1, -0.322, 10494.641, 331.031, 52773.304 23/03/18,15:31:01,01,10,1, 11.8,1,1, -0.322, 10494.216, 331.455, 52778.425 23/03/18,15:31:01,02,10,1, 11.8,1,1, -0.322, 10498.763, 331.420, 52780.001 23/03/18,15:31:01,03,10,1, 11.8,1,1, -0.322, 10494.500, 331.074, 52773.624 23/03/18,15:31:01,04,10,1, 11.8,1,1, -0.322, 10496.895, 331.720, 52782.462 23/03/18,15:31:01,05,10,1, 11.8,1,1, -0.322, 10498.029, 330.860, 52775.924 23/03/18,15:31:01,06,10,1, 11.8,1,1, -0.322, 10493.692, 331.126, 52775.698 23/03/18,15:31:01,07,10,1, 11.8,1,1, -0.322, 10498.405, 331.368, 52781.599 23/03/18,15:31:01,08,10,1, 11.8,1,1, -0.322, 10495.499, 330.749, 52772.975 23/03/18,15:31:01,09,10,1, 11.8,1,1, -0.322, 10494.540, 331.601, 52779.266 23/03/18,15:31:01,10,10,1, 11.8,1,1, -0.322, 10498.858, 331.329, 52779.373 23/03/18,15:31:01,11,10,1, 11.8,1,1, -0.322, 10494.146, 331.093, 52773.595 23/03/18,15:31:01,12,10,1, 11.8,1,1, -0.322, 10497.095, 331.692, 52782.192 23/03/18,15:31:01,13,10,1, 11.8,1,1, -0.322, 10498.006, 330.889, 52775.862 23/03/18,15:31:01,14,10,1, 11.8,1,1, -0.322, 10493.679, 331.157, 52775.790 23/03/18,15:31:01,15,10,1, 11.8,1,1, -0.322, 10498.430, 331.433, 52781.623 23/03/18,15:31:01,16,10,1, 11.8,1,1, -0.322, 10495.443, 330.770, 52772.938 23/03/18,15:31:01,17,10,1, 11.8,1,1, -0.322, 10494.497, 331.598, 52779.348 23/03/18,15:31:01,18,10,1, 11.8,1,1, -0.322, 10498.852, 331.328, 52779.351 23/03/18,15:31:01,19,10,1, 11.8,1,1, -0.322, 10494.130, 331.132, 52773.602 23/03/18,15:31:02,00,10,1, 11.9,1,1, -0.321, 10494.124, 331.132, 52773.602 23/03/18,15:31:02,01,10,1, 11.9,1,1, -0.321, 10494.712, 331.603, 52779.646 23/03/18,15:31:02,02,10,1, 11.9,1,1, -0.321, 10498.917, 331.313, 52779.176 23/03/18,15:31:02,03,10,1, 11.9,1,1, -0.321, 10494.357, 331.087, 52774.449 23/03/18,15:31:02,04,10,1, 11.9,1,1, -0.321, 10496.773, 331.573, 52781.781 23/03/18,15:31:02,05,10,1, 11.9,1,1, -0.321, 10498.119, 330.948, 52776.435 23/03/18,15:31:02,06,10,1, 11.9,1,1, -0.321, 10493.725, 331.038, 52775.383 23/03/18,15:31:02,07,10,1, 11.9,1,1, -0.321, 10498.049, 331.386, 52781.448 23/03/18,15:31:02,08,10,1, 11.9,1,1, -0.321, 10495.771, 330.867, 52773.473 23/03/18,15:31:02,09,10,1, 11.9,1,1, -0.321, 10494.399, 331.490, 52778.772 23/03/18,15:31:02,10,10,1, 11.9,1,1, -0.321, 10498.849, 331.330, 52779.770 23/03/18,15:31:02,11,10,1, 11.9,1,1, -0.321, 10494.490, 330.978, 52773.714 23/03/18,15:31:02,12,10,1, 11.9,1,1, -0.321, 10496.761, 331.539, 52781.685 23/03/18,15:31:02,13,10,1, 11.9,1,1, -0.321, 10498.052, 330.917, 52776.305 23/03/18,15:31:02,14,10,1, 11.9,1,1, -0.321, 10493.676, 330.984, 52775.357 23/03/18,15:31:02,15,10,1, 11.9,1,1, -0.321, 10498.070, 331.420, 52781.419 23/03/18,15:31:02,16,10,1, 11.9,1,1, -0.321, 10495.694, 330.823, 52773.354 23/03/18,15:31:02,17,10,1, 11.9,1,1, -0.321, 10494.465, 331.470, 52778.788 23/03/18,15:31:02,18,10,1, 11.9,1,1, -0.321, 10498.863, 331.398, 52779.810 23/03/18,15:31:02,19,10,1, 11.9,1,1, -0.321, 10494.497, 331.015, 52773.690 23/03/18,15:31:03,00,10,1, 11.9,1,1, -0.321, 10494.491, 331.015, 52773.690 23/03/18,15:31:03,01,10,1, 11.9,1,1, -0.321, 10494.741, 331.517, 52779.352 23/03/18,15:31:03,02,10,1, 11.9,1,1, -0.321, 10498.856, 331.360, 52779.417 23/03/18,15:31:03,03,10,1, 11.9,1,1, -0.321, 10494.401, 331.052, 52774.040 23/03/18,15:31:03,04,10,1, 11.9,1,1, -0.321, 10497.083, 331.514, 52781.735 23/03/18,15:31:03,05,10,1, 11.9,1,1, -0.321, 10497.693, 330.907, 52775.803 23/03/18,15:31:03,06,10,1, 11.9,1,1, -0.321, 10493.705, 331.137, 52775.815 23/03/18,15:31:03,07,10,1, 11.9,1,1, -0.321, 10498.131, 331.410, 52781.104 23/03/18,15:31:03,08,10,1, 11.9,1,1, -0.321, 10495.453, 330.928, 52773.442 23/03/18,15:31:03,09,10,1, 11.9,1,1, -0.321, 10494.808, 331.587, 52779.356 23/03/18,15:31:03,10,10,1, 11.9,1,1, -0.321, 10498.831, 331.381, 52779.294 23/03/18,15:31:03,11,10,1, 11.9,1,1, -0.321, 10494.424, 331.074, 52774.093 23/03/18,15:31:03,12,10,1, 11.9,1,1, -0.321, 10497.110, 331.537, 52781.713 23/03/18,15:31:03,13,10,1, 11.9,1,1, -0.321, 10497.703, 330.880, 52775.847 23/03/18,15:31:03,14,10,1, 11.9,1,1, -0.321, 10493.709, 331.100, 52775.809 23/03/18,15:31:03,15,10,1, 11.9,1,1, -0.321, 10498.113, 331.386, 52781.199 23/03/18,15:31:03,16,10,1, 11.9,1,1, -0.321, 10495.439, 330.978, 52773.484 23/03/18,15:31:03,17,10,1, 11.9,1,1, -0.321, 10494.878, 331.541, 52779.420 23/03/18,15:31:03,18,10,1, 11.9,1,1, -0.321, 10498.845, 331.383, 52779.365 23/03/18,15:31:03,19,10,1, 11.9,1,1, -0.321, 10494.370, 331.058, 52774.041 23/03/18,15:31:04,00,10,1, 11.9,1,1, -0.323, 10494.366, 331.058, 52774.041 23/03/18,15:31:04,01,10,1, 11.9,1,1, -0.323, 10494.986, 331.587, 52779.772 23/03/18,15:31:04,02,10,1, 11.9,1,1, -0.323, 10498.918, 331.342, 52779.194 23/03/18,15:31:04,03,10,1, 11.9,1,1, -0.323, 10494.268, 330.960, 52774.005 23/03/18,15:31:04,04,10,1, 11.9,1,1, -0.323, 10497.234, 331.481, 52781.880 23/03/18,15:31:04,05,10,1, 11.9,1,1, -0.323, 10497.535, 330.878, 52775.438 23/03/18,15:31:04,06,10,1, 11.9,1,1, -0.323, 10493.605, 331.124, 52776.035 23/03/18,15:31:04,07,10,1, 11.9,1,1, -0.323, 10498.283, 331.464, 52781.191 23/03/18,15:31:04,08,10,1, 11.9,1,1, -0.323, 10495.282, 330.920, 52773.258 23/03/18,15:31:04,09,10,1, 11.9,1,1, -0.323, 10495.036, 331.617, 52779.803 23/03/18,15:31:04,10,10,1, 11.9,1,1, -0.323, 10498.907, 331.312, 52779.093 23/03/18,15:31:04,11,10,1, 11.9,1,1, -0.323, 10494.265, 331.003, 52774.046 23/03/18,15:31:04,12,10,1, 11.9,1,1, -0.323, 10497.243, 331.451, 52781.876 23/03/18,15:31:04,13,10,1, 11.9,1,1, -0.323, 10497.540, 330.850, 52775.376 23/03/18,15:31:04,14,10,1, 11.9,1,1, -0.323, 10493.651, 331.141, 52776.092 23/03/18,15:31:04,15,10,1, 11.9,1,1, -0.323, 10498.248, 331.408, 52781.029 23/03/18,15:31:04,16,10,1, 11.9,1,1, -0.323, 10495.265, 330.984, 52773.262 23/03/18,15:31:04,17,10,1, 11.9,1,1, -0.323, 10495.033, 331.563, 52779.712 23/03/18,15:31:04,18,10,1, 11.9,1,1, -0.323, 10498.896, 331.300, 52779.145 23/03/18,15:31:04,19,10,1, 11.9,1,1, -0.323, 10494.277, 330.968, 52774.067 23/03/18,15:31:05,00,10,1, 11.9,1,1, -0.322, 10494.274, 330.968, 52774.067 23/03/18,15:31:05,01,10,1, 11.9,1,1, -0.322, 10495.269, 331.669, 52780.247 23/03/18,15:31:05,02,10,1, 11.9,1,1, -0.322, 10498.813, 331.270, 52778.756 23/03/18,15:31:05,03,10,1, 11.9,1,1, -0.322, 10494.237, 331.053, 52774.328 23/03/18,15:31:05,04,10,1, 11.9,1,1, -0.322, 10497.373, 331.462, 52781.812 23/03/18,15:31:05,05,10,1, 11.9,1,1, -0.322, 10497.193, 330.779, 52775.073 23/03/18,15:31:05,06,10,1, 11.9,1,1, -0.322, 10493.770, 331.178, 52776.486 23/03/18,15:31:05,07,10,1, 11.9,1,1, -0.322, 10498.321, 331.425, 52780.875 23/03/18,15:31:05,08,10,1, 11.9,1,1, -0.322, 10495.106, 330.999, 52773.356 23/03/18,15:31:05,09,10,1, 11.9,1,1, -0.322, 10495.308, 331.608, 52780.104 23/03/18,15:31:05,10,10,1, 11.9,1,1, -0.322, 10498.786, 331.273, 52778.740 23/03/18,15:31:05,11,10,1, 11.9,1,1, -0.322, 10494.222, 331.032, 52774.325 23/03/18,15:31:05,12,10,1, 11.9,1,1, -0.322, 10497.397, 331.462, 52781.856 23/03/18,15:31:05,13,10,1, 11.9,1,1, -0.322, 10497.181, 330.799, 52775.002 23/03/18,15:31:05,14,10,1, 11.9,1,1, -0.322, 10493.756, 331.220, 52776.440 23/03/18,15:31:05,15,10,1, 11.9,1,1, -0.322, 10498.318, 331.405, 52780.860 23/03/18,15:31:05,16,10,1, 11.9,1,1, -0.322, 10495.165, 330.994, 52773.336 23/03/18,15:31:05,17,10,1, 11.9,1,1, -0.322, 10495.304, 331.557, 52780.057 23/03/18,15:31:05,18,10,1, 11.9,1,1, -0.322, 10498.851, 331.298, 52778.719 23/03/18,15:31:05,19,10,1, 11.9,1,1, -0.322, 10494.219, 330.992, 52774.263 23/03/18,15:31:06,00,10,1, 11.9,1,1, -0.324, 10494.215, 330.992, 52774.263 23/03/18,15:31:06,01,10,1, 11.9,1,1, -0.324, 10495.433, 331.446, 52779.500 23/03/18,15:31:06,02,10,1, 11.9,1,1, -0.324, 10498.448, 331.332, 52778.823 23/03/18,15:31:06,03,10,1, 11.9,1,1, -0.324, 10494.744, 331.084, 52774.894 23/03/18,15:31:06,04,10,1, 11.9,1,1, -0.324, 10497.055, 331.274, 52780.860 23/03/18,15:31:06,05,10,1, 11.9,1,1, -0.324, 10497.128, 330.956, 52775.654 23/03/18,15:31:06,06,10,1, 11.9,1,1, -0.324, 10494.096, 331.160, 52776.394 23/03/18,15:31:06,07,10,1, 11.9,1,1, -0.324, 10497.822, 331.389, 52780.285 23/03/18,15:31:06,08,10,1, 11.9,1,1, -0.324, 10495.477, 331.154, 52774.267 23/03/18,15:31:06,09,10,1, 11.9,1,1, -0.324, 10495.445, 331.492, 52779.502 23/03/18,15:31:06,10,10,1, 11.9,1,1, -0.324, 10498.474, 331.329, 52778.740 23/03/18,15:31:06,11,10,1, 11.9,1,1, -0.324, 10494.657, 331.044, 52774.856 23/03/18,15:31:06,12,10,1, 11.9,1,1, -0.324, 10497.086, 331.327, 52780.892 23/03/18,15:31:06,13,10,1, 11.9,1,1, -0.324, 10497.052, 330.924, 52775.611 23/03/18,15:31:06,14,10,1, 11.9,1,1, -0.324, 10494.131, 331.200, 52776.428 23/03/18,15:31:06,15,10,1, 11.9,1,1, -0.324, 10497.814, 331.371, 52780.231 23/03/18,15:31:06,16,10,1, 11.9,1,1, -0.324, 10495.446, 331.093, 52774.321 23/03/18,15:31:06,17,10,1, 11.9,1,1, -0.324, 10495.472, 331.481, 52779.542 23/03/18,15:31:06,18,10,1, 11.9,1,1, -0.324, 10498.430, 331.261, 52778.717 23/03/18,15:31:06,19,10,1, 11.9,1,1, -0.324, 10494.692, 331.081, 52774.914 23/03/18,15:31:07,00,10,1, 11.9,1,1, -0.322, 10494.691, 331.081, 52774.914 23/03/18,15:31:07,01,10,1, 11.9,1,1, -0.322, 10495.565, 331.459, 52779.611 23/03/18,15:31:07,02,10,1, 11.9,1,1, -0.322, 10498.323, 331.281, 52778.576 23/03/18,15:31:07,03,10,1, 11.9,1,1, -0.322, 10494.764, 331.074, 52775.180 23/03/18,15:31:07,04,10,1, 11.9,1,1, -0.322, 10497.099, 331.299, 52780.631 23/03/18,15:31:07,05,10,1, 11.9,1,1, -0.322, 10496.883, 330.932, 52775.625 23/03/18,15:31:07,06,10,1, 11.9,1,1, -0.322, 10494.244, 331.208, 52776.616 23/03/18,15:31:07,07,10,1, 11.9,1,1, -0.322, 10497.752, 331.359, 52780.058 23/03/18,15:31:07,08,10,1, 11.9,1,1, -0.322, 10495.434, 331.160, 52774.536 23/03/18,15:31:07,09,10,1, 11.9,1,1, -0.322, 10495.609, 331.417, 52779.557 23/03/18,15:31:07,10,10,1, 11.9,1,1, -0.322, 10498.340, 331.278, 52778.591 23/03/18,15:31:07,11,10,1, 11.9,1,1, -0.322, 10494.703, 331.048, 52775.119 23/03/18,15:31:07,12,10,1, 11.9,1,1, -0.322, 10497.102, 331.276, 52780.732 23/03/18,15:31:07,13,10,1, 11.9,1,1, -0.322, 10496.941, 330.916, 52775.606 23/03/18,15:31:07,14,10,1, 11.9,1,1, -0.322, 10494.176, 331.180, 52776.622 23/03/18,15:31:07,15,10,1, 11.9,1,1, -0.322, 10497.761, 331.332, 52780.036 23/03/18,15:31:07,16,10,1, 11.9,1,1, -0.322, 10495.394, 331.155, 52774.480 23/03/18,15:31:07,17,10,1, 11.9,1,1, -0.322, 10495.523, 331.481, 52779.547 23/03/18,15:31:07,18,10,1, 11.9,1,1, -0.322, 10498.317, 331.231, 52778.511 23/03/18,15:31:07,19,10,1, 11.9,1,1, -0.322, 10494.789, 331.089, 52775.137 23/03/18,15:31:08,00,10,1, 11.9,1,1, -0.321, 10494.783, 331.089, 52775.137 23/03/18,15:31:08,01,10,1, 11.9,1,1, -0.321, 10495.577, 331.477, 52779.620 23/03/18,15:31:08,02,10,1, 11.9,1,1, -0.321, 10498.403, 331.258, 52778.607 23/03/18,15:31:08,03,10,1, 11.9,1,1, -0.321, 10494.694, 331.035, 52774.992 23/03/18,15:31:08,04,10,1, 11.9,1,1, -0.321, 10497.119, 331.308, 52780.847 23/03/18,15:31:08,05,10,1, 11.9,1,1, -0.321, 10496.942, 331.005, 52775.500 23/03/18,15:31:08,06,10,1, 11.9,1,1, -0.321, 10494.097, 331.187, 52776.540 23/03/18,15:31:08,07,10,1, 11.9,1,1, -0.321, 10497.803, 331.408, 52780.187 23/03/18,15:31:08,08,10,1, 11.9,1,1, -0.321, 10495.418, 331.148, 52774.380 23/03/18,15:31:08,09,10,1, 11.9,1,1, -0.321, 10495.575, 331.475, 52779.691 23/03/18,15:31:08,10,10,1, 11.9,1,1, -0.321, 10498.376, 331.254, 52778.561 23/03/18,15:31:08,11,10,1, 11.9,1,1, -0.321, 10494.640, 331.021, 52775.022 23/03/18,15:31:08,12,10,1, 11.9,1,1, -0.321, 10497.093, 331.248, 52780.811 23/03/18,15:31:08,13,10,1, 11.9,1,1, -0.321, 10496.889, 330.969, 52775.497 23/03/18,15:31:08,14,10,1, 11.9,1,1, -0.321, 10494.115, 331.134, 52776.641 23/03/18,15:31:08,15,10,1, 11.9,1,1, -0.321, 10497.838, 331.411, 52780.234 23/03/18,15:31:08,16,10,1, 11.9,1,1, -0.321, 10495.424, 331.132, 52774.320 23/03/18,15:31:08,17,10,1, 11.9,1,1, -0.321, 10495.600, 331.490, 52779.739 23/03/18,15:31:08,18,10,1, 11.9,1,1, -0.321, 10498.368, 331.262, 52778.579 23/03/18,15:31:08,19,10,1, 11.9,1,1, -0.321, 10494.649, 331.068, 52774.965 23/03/18,15:31:09,00,10,1, 11.9,1,1, -0.323, 10494.641, 331.068, 52774.965 23/03/18,15:31:09,01,10,1, 11.9,1,1, -0.323, 10495.945, 331.584, 52780.672 23/03/18,15:31:09,02,10,1, 11.9,1,1, -0.323, 10498.394, 331.121, 52777.794 23/03/18,15:31:09,03,10,1, 11.9,1,1, -0.323, 10494.332, 331.083, 52775.222 23/03/18,15:31:09,04,10,1, 11.9,1,1, -0.323, 10497.658, 331.330, 52781.350 23/03/18,15:31:09,05,10,1, 11.9,1,1, -0.323, 10496.474, 330.855, 52774.515 23/03/18,15:31:09,06,10,1, 11.9,1,1, -0.323, 10494.177, 331.293, 52777.427 23/03/18,15:31:09,07,10,1, 11.9,1,1, -0.323, 10498.243, 331.343, 52780.050 23/03/18,15:31:09,08,10,1, 11.9,1,1, -0.323, 10494.834, 331.060, 52773.764 23/03/18,15:31:09,09,10,1, 11.9,1,1, -0.323, 10496.000, 331.607, 52780.553 23/03/18,15:31:09,10,10,1, 11.9,1,1, -0.323, 10498.386, 331.073, 52777.755 23/03/18,15:31:09,11,10,1, 11.9,1,1, -0.323, 10494.229, 331.152, 52775.189 23/03/18,15:31:09,12,10,1, 11.9,1,1, -0.323, 10497.622, 331.315, 52781.387 23/03/18,15:31:09,13,10,1, 11.9,1,1, -0.323, 10496.506, 330.851, 52774.516 23/03/18,15:31:09,14,10,1, 11.9,1,1, -0.323, 10494.109, 331.282, 52777.439 23/03/18,15:31:09,15,10,1, 11.9,1,1, -0.323, 10498.240, 331.391, 52780.049 23/03/18,15:31:09,16,10,1, 11.9,1,1, -0.323, 10494.852, 331.071, 52773.742 23/03/18,15:31:09,17,10,1, 11.9,1,1, -0.323, 10495.953, 331.588, 52780.636 23/03/18,15:31:09,18,10,1, 11.9,1,1, -0.323, 10498.391, 331.180, 52777.774 23/03/18,15:31:09,19,10,1, 11.9,1,1, -0.323, 10494.243, 331.043, 52775.118 23/03/18,15:31:10,00,10,1, 11.9,1,1, -0.325, 10494.241, 331.043, 52775.118 23/03/18,15:31:10,01,10,1, 11.9,1,1, -0.325, 10495.669, 331.639, 52780.711 23/03/18,15:31:10,02,10,1, 11.9,1,1, -0.325, 10498.787, 331.181, 52778.284 23/03/18,15:31:10,03,10,1, 11.9,1,1, -0.325, 10494.045, 330.980, 52774.415 23/03/18,15:31:10,04,10,1, 11.9,1,1, -0.325, 10497.606, 331.427, 52781.830 23/03/18,15:31:10,05,10,1, 11.9,1,1, -0.325, 10496.831, 330.774, 52774.476 23/03/18,15:31:10,06,10,1, 11.9,1,1, -0.325, 10493.677, 331.261, 52776.938 23/03/18,15:31:10,07,10,1, 11.9,1,1, -0.325, 10498.518, 331.456, 52780.790 23/03/18,15:31:10,08,10,1, 11.9,1,1, -0.325, 10494.959, 330.996, 52773.345 23/03/18,15:31:10,09,10,1, 11.9,1,1, -0.325, 10495.656, 331.625, 52780.662 23/03/18,15:31:10,10,10,1, 11.9,1,1, -0.325, 10498.736, 331.156, 52778.312 23/03/18,15:31:10,11,10,1, 11.9,1,1, -0.325, 10494.073, 331.010, 52774.442 23/03/18,15:31:10,12,10,1, 11.9,1,1, -0.325, 10497.513, 331.421, 52781.853 23/03/18,15:31:10,13,10,1, 11.9,1,1, -0.325, 10496.817, 330.845, 52774.539 23/03/18,15:31:10,14,10,1, 11.9,1,1, -0.325, 10493.662, 331.236, 52776.821 23/03/18,15:31:10,15,10,1, 11.9,1,1, -0.325, 10498.500, 331.478, 52780.807 23/03/18,15:31:10,16,10,1, 11.9,1,1, -0.325, 10494.912, 330.978, 52773.231 23/03/18,15:31:10,17,10,1, 11.9,1,1, -0.325, 10495.646, 331.617, 52780.656 23/03/18,15:31:10,18,10,1, 11.9,1,1, -0.325, 10498.763, 331.175, 52778.266 23/03/18,15:31:10,19,10,1, 11.9,1,1, -0.325, 10494.038, 330.991, 52774.466 23/03/18,15:31:11,00,10,1, 11.9,1,1, -0.323, 10494.032, 330.991, 52774.466 23/03/18,15:31:11,01,10,1, 11.9,1,1, -0.323, 10495.655, 331.612, 52780.664 23/03/18,15:31:11,02,10,1, 11.9,1,1, -0.323, 10498.703, 331.179, 52778.193 23/03/18,15:31:11,03,10,1, 11.9,1,1, -0.323, 10494.109, 331.031, 52774.571 23/03/18,15:31:11,04,10,1, 11.9,1,1, -0.323, 10497.540, 331.452, 52781.708 23/03/18,15:31:11,05,10,1, 11.9,1,1, -0.323, 10496.807, 330.860, 52774.554 23/03/18,15:31:11,06,10,1, 11.9,1,1, -0.323, 10493.795, 331.219, 52776.874 23/03/18,15:31:11,07,10,1, 11.9,1,1, -0.323, 10498.434, 331.417, 52780.697 23/03/18,15:31:11,08,10,1, 11.9,1,1, -0.323, 10494.872, 331.008, 52773.301 23/03/18,15:31:11,09,10,1, 11.9,1,1, -0.323, 10495.668, 331.624, 52780.615 23/03/18,15:31:11,10,10,1, 11.9,1,1, -0.323, 10498.714, 331.192, 52778.277 23/03/18,15:31:11,11,10,1, 11.9,1,1, -0.323, 10494.060, 330.979, 52774.500 23/03/18,15:31:11,12,10,1, 11.9,1,1, -0.323, 10497.532, 331.421, 52781.781 23/03/18,15:31:11,13,10,1, 11.9,1,1, -0.323, 10496.811, 330.842, 52774.583 23/03/18,15:31:11,14,10,1, 11.9,1,1, -0.323, 10493.792, 331.249, 52776.866 23/03/18,15:31:11,15,10,1, 11.9,1,1, -0.323, 10498.349, 331.438, 52780.639 23/03/18,15:31:11,16,10,1, 11.9,1,1, -0.323, 10494.969, 331.024, 52773.390 23/03/18,15:31:11,17,10,1, 11.9,1,1, -0.323, 10495.620, 331.609, 52780.612 23/03/18,15:31:11,18,10,1, 11.9,1,1, -0.323, 10498.710, 331.195, 52778.266 23/03/18,15:31:11,19,10,1, 11.9,1,1, -0.323, 10494.081, 331.002, 52774.477 23/03/18,15:31:12,00,10,1, 11.8,1,1, -0.322, 10494.074, 331.002, 52774.477 23/03/18,15:31:12,01,10,1, 11.8,1,1, -0.322, 10495.461, 331.647, 52780.553 23/03/18,15:31:12,02,10,1, 11.8,1,1, -0.322, 10498.792, 331.016, 52777.377 23/03/18,15:31:12,03,10,1, 11.8,1,1, -0.322, 10494.009, 331.100, 52775.164 23/03/18,15:31:12,04,10,1, 11.8,1,1, -0.322, 10497.406, 331.472, 52781.971 23/03/18,15:31:12,05,10,1, 11.8,1,1, -0.322, 10496.716, 330.688, 52773.415 23/03/18,15:31:12,06,10,1, 11.8,1,1, -0.322, 10493.947, 331.412, 52777.838 23/03/18,15:31:12,07,10,1, 11.8,1,1, -0.322, 10498.327, 331.403, 52780.900 23/03/18,15:31:12,08,10,1, 11.8,1,1, -0.322, 10494.614, 330.908, 52772.314 23/03/18,15:31:12,09,10,1, 11.8,1,1, -0.322, 10496.019, 331.643, 52781.338 23/03/18,15:31:12,10,10,1, 11.8,1,1, -0.322, 10498.678, 331.041, 52777.492 23/03/18,15:31:12,11,10,1, 11.8,1,1, -0.322, 10493.780, 331.092, 52774.686 23/03/18,15:31:12,12,10,1, 11.8,1,1, -0.322, 10498.047, 331.452, 52782.281 23/03/18,15:31:12,13,10,1, 11.8,1,1, -0.322, 10496.473, 330.740, 52773.790 23/03/18,15:31:12,14,10,1, 11.8,1,1, -0.322, 10493.818, 331.328, 52777.699 23/03/18,15:31:12,15,10,1, 11.8,1,1, -0.322, 10498.732, 331.392, 52780.498 23/03/18,15:31:12,16,10,1, 11.8,1,1, -0.322, 10494.411, 330.952, 52772.940 23/03/18,15:31:12,17,10,1, 11.8,1,1, -0.322, 10495.987, 331.718, 52781.396 23/03/18,15:31:12,18,10,1, 11.8,1,1, -0.322, 10498.622, 331.030, 52777.488 23/03/18,15:31:12,19,10,1, 11.8,1,1, -0.322, 10493.711, 331.052, 52774.624 23/03/18,15:31:13,00,10,1, 11.8,1,1, -0.323, 10493.706, 331.052, 52774.624 23/03/18,15:31:13,01,10,1, 11.8,1,1, -0.323, 10496.010, 331.735, 52781.550 23/03/18,15:31:13,02,10,1, 11.8,1,1, -0.323, 10498.613, 330.999, 52777.290 23/03/18,15:31:13,03,10,1, 11.8,1,1, -0.323, 10493.757, 331.086, 52774.876 23/03/18,15:31:13,04,10,1, 11.8,1,1, -0.323, 10498.121, 331.466, 52782.228 23/03/18,15:31:13,05,10,1, 11.8,1,1, -0.323, 10496.469, 330.652, 52773.610 23/03/18,15:31:13,06,10,1, 11.8,1,1, -0.323, 10493.872, 331.366, 52777.716 23/03/18,15:31:13,07,10,1, 11.8,1,1, -0.323, 10498.691, 331.316, 52780.255 23/03/18,15:31:13,08,10,1, 11.8,1,1, -0.323, 10494.310, 330.940, 52772.775 23/03/18,15:31:13,09,10,1, 11.8,1,1, -0.323, 10496.028, 331.764, 52781.456 23/03/18,15:31:13,10,10,1, 11.8,1,1, -0.323, 10498.665, 331.073, 52777.346 23/03/18,15:31:13,11,10,1, 11.8,1,1, -0.323, 10493.798, 331.101, 52774.798 23/03/18,15:31:13,12,10,1, 11.8,1,1, -0.323, 10498.122, 331.455, 52782.329 23/03/18,15:31:13,13,10,1, 11.8,1,1, -0.323, 10496.455, 330.627, 52773.675 23/03/18,15:31:13,14,10,1, 11.8,1,1, -0.323, 10493.820, 331.379, 52777.740 23/03/18,15:31:13,15,10,1, 11.8,1,1, -0.323, 10498.712, 331.319, 52780.307 23/03/18,15:31:13,16,10,1, 11.8,1,1, -0.323, 10494.347, 330.936, 52772.840 23/03/18,15:31:13,17,10,1, 11.8,1,1, -0.323, 10495.950, 331.761, 52781.427 23/03/18,15:31:13,18,10,1, 11.8,1,1, -0.323, 10498.625, 331.030, 52777.448 23/03/18,15:31:13,19,10,1, 11.8,1,1, -0.323, 10493.809, 331.103, 52774.818 23/03/18,15:31:14,00,10,1, 11.9,1,1, -0.324, 10493.807, 331.103, 52774.818 23/03/18,15:31:14,01,10,1, 11.9,1,1, -0.324, 10496.108, 331.727, 52781.469 23/03/18,15:31:14,02,10,1, 11.9,1,1, -0.324, 10498.438, 331.019, 52777.100 23/03/18,15:31:14,03,10,1, 11.9,1,1, -0.324, 10493.907, 331.143, 52775.184 23/03/18,15:31:14,04,10,1, 11.9,1,1, -0.324, 10498.141, 331.362, 52782.131 23/03/18,15:31:14,05,10,1, 11.9,1,1, -0.324, 10496.342, 330.602, 52773.698 23/03/18,15:31:14,06,10,1, 11.9,1,1, -0.324, 10494.035, 331.387, 52777.917 23/03/18,15:31:14,07,10,1, 11.9,1,1, -0.324, 10498.566, 331.182, 52779.906 23/03/18,15:31:14,08,10,1, 11.9,1,1, -0.324, 10494.296, 330.897, 52772.949 23/03/18,15:31:14,09,10,1, 11.9,1,1, -0.324, 10496.130, 331.714, 52781.424 23/03/18,15:31:14,10,10,1, 11.9,1,1, -0.324, 10498.408, 330.958, 52777.156 23/03/18,15:31:14,11,10,1, 11.9,1,1, -0.324, 10493.852, 331.140, 52775.105 23/03/18,15:31:14,12,10,1, 11.9,1,1, -0.324, 10498.148, 331.379, 52782.115 23/03/18,15:31:14,13,10,1, 11.9,1,1, -0.324, 10496.375, 330.633, 52773.649 23/03/18,15:31:14,14,10,1, 11.9,1,1, -0.324, 10494.072, 331.380, 52777.950 23/03/18,15:31:14,15,10,1, 11.9,1,1, -0.324, 10498.593, 331.197, 52780.003 23/03/18,15:31:14,16,10,1, 11.9,1,1, -0.324, 10494.321, 330.886, 52772.931 23/03/18,15:31:14,17,10,1, 11.9,1,1, -0.324, 10496.102, 331.731, 52781.373 23/03/18,15:31:14,18,10,1, 11.9,1,1, -0.324, 10498.589, 330.996, 52777.548 23/03/18,15:31:14,19,10,1, 11.9,1,1, -0.324, 10493.606, 331.135, 52774.750 23/03/18,15:31:15,00,10,1, 11.9,1,1, -0.325, 10493.598, 331.135, 52774.750 23/03/18,15:31:15,01,10,1, 11.9,1,1, -0.325, 10495.972, 331.813, 52781.762 23/03/18,15:31:15,02,10,1, 11.9,1,1, -0.325, 10498.682, 330.912, 52777.216 23/03/18,15:31:15,03,10,1, 11.9,1,1, -0.325, 10493.591, 331.075, 52774.709 23/03/18,15:31:15,04,10,1, 11.9,1,1, -0.325, 10498.390, 331.508, 52782.662 23/03/18,15:31:15,05,10,1, 11.9,1,1, -0.325, 10496.453, 330.548, 52773.295 23/03/18,15:31:15,06,10,1, 11.9,1,1, -0.325, 10493.825, 331.397, 52777.874 23/03/18,15:31:15,07,10,1, 11.9,1,1, -0.325, 10498.853, 331.241, 52780.341 23/03/18,15:31:15,08,10,1, 11.9,1,1, -0.325, 10494.103, 330.783, 52772.332 23/03/18,15:31:15,09,10,1, 11.9,1,1, -0.325, 10495.966, 331.802, 52781.716 23/03/18,15:31:15,10,10,1, 11.9,1,1, -0.325, 10498.691, 330.957, 52777.220 23/03/18,15:31:15,11,10,1, 11.9,1,1, -0.325, 10493.589, 331.062, 52774.736 23/03/18,15:31:15,12,10,1, 11.9,1,1, -0.325, 10498.315, 331.493, 52782.701 23/03/18,15:31:15,13,10,1, 11.9,1,1, -0.325, 10496.555, 330.521, 52773.421 23/03/18,15:31:15,14,10,1, 11.9,1,1, -0.325, 10493.771, 331.359, 52777.816 23/03/18,15:31:15,15,10,1, 11.9,1,1, -0.325, 10498.849, 331.241, 52780.348 23/03/18,15:31:15,16,10,1, 11.9,1,1, -0.325, 10494.141, 330.796, 52772.415 23/03/18,15:31:15,17,10,1, 11.9,1,1, -0.325, 10495.940, 331.737, 52781.627 23/03/18,15:31:15,18,10,1, 11.9,1,1, -0.325, 10498.683, 330.987, 52777.251 23/03/18,15:31:15,19,10,1, 11.9,1,1, -0.325, 10493.569, 331.072, 52774.653 23/03/18,15:31:16,00,10,1, 11.9,1,1, -0.322, 10493.565, 331.072, 52774.653 23/03/18,15:31:16,01,10,1, 11.9,1,1, -0.322, 10495.768, 331.794, 52781.549 23/03/18,15:31:16,02,10,1, 11.9,1,1, -0.322, 10498.781, 330.984, 52777.534 23/03/18,15:31:16,03,10,1, 11.9,1,1, -0.322, 10493.575, 331.052, 52774.374 23/03/18,15:31:16,04,10,1, 11.9,1,1, -0.322, 10498.218, 331.470, 52782.765 23/03/18,15:31:16,05,10,1, 11.9,1,1, -0.322, 10496.698, 330.519, 52773.560 23/03/18,15:31:16,06,10,1, 11.9,1,1, -0.322, 10493.645, 331.287, 52777.547 23/03/18,15:31:16,07,10,1, 11.9,1,1, -0.322, 10498.900, 331.232, 52780.686 23/03/18,15:31:16,08,10,1, 11.9,1,1, -0.322, 10494.140, 330.758, 52772.221 23/03/18,15:31:16,09,10,1, 11.9,1,1, -0.322, 10495.772, 331.777, 52781.563 23/03/18,15:31:16,10,10,1, 11.9,1,1, -0.322, 10498.770, 331.022, 52777.462 23/03/18,15:31:16,11,10,1, 11.9,1,1, -0.322, 10493.591, 331.060, 52774.440 23/03/18,15:31:16,12,10,1, 11.9,1,1, -0.322, 10498.209, 331.493, 52782.824 23/03/18,15:31:16,13,10,1, 11.9,1,1, -0.322, 10496.724, 330.558, 52773.584 23/03/18,15:31:16,14,10,1, 11.9,1,1, -0.322, 10493.690, 331.307, 52777.629 23/03/18,15:31:16,15,10,1, 11.9,1,1, -0.322, 10498.891, 331.245, 52780.658 23/03/18,15:31:16,16,10,1, 11.9,1,1, -0.322, 10494.195, 330.755, 52772.211 23/03/18,15:31:16,17,10,1, 11.9,1,1, -0.322, 10495.770, 331.772, 52781.537 23/03/18,15:31:16,18,10,1, 11.9,1,1, -0.322, 10498.749, 330.977, 52777.500 23/03/18,15:31:16,19,10,1, 11.9,1,1, -0.322, 10493.551, 331.084, 52774.391 23/03/18,15:31:17,00,08,1, 11.9,1,1, -0.324, 10493.548, 331.084, 52774.391 23/03/18,15:31:17,01,08,1, 11.9,1,1, -0.324, 10495.722, 331.719, 52781.475 23/03/18,15:31:17,02,08,1, 11.9,1,1, -0.324, 10498.680, 330.969, 52777.474 23/03/18,15:31:17,03,08,1, 11.9,1,1, -0.324, 10493.640, 331.080, 52774.574 23/03/18,15:31:17,04,08,1, 11.9,1,1, -0.324, 10498.179, 331.478, 52782.668 23/03/18,15:31:17,05,08,1, 11.9,1,1, -0.324, 10496.723, 330.549, 52773.642 23/03/18,15:31:17,06,08,1, 11.9,1,1, -0.324, 10493.753, 331.274, 52777.617 23/03/18,15:31:17,07,08,1, 11.9,1,1, -0.324, 10498.794, 331.243, 52780.533 23/03/18,15:31:17,08,08,1, 11.9,1,1, -0.324, 10494.241, 330.775, 52772.381 23/03/18,15:31:17,09,08,1, 11.9,1,1, -0.324, 10495.736, 331.757, 52781.372 23/03/18,15:31:17,10,08,1, 11.9,1,1, -0.324, 10498.751, 331.017, 52777.562 23/03/18,15:31:17,11,08,1, 11.9,1,1, -0.324, 10493.654, 330.995, 52774.455 23/03/18,15:31:17,12,08,1, 11.9,1,1, -0.324, 10498.209, 331.510, 52782.727 23/03/18,15:31:17,13,08,1, 11.9,1,1, -0.324, 10496.712, 330.494, 52773.675 23/03/18,15:31:17,14,08,1, 11.9,1,1, -0.324, 10493.767, 331.300, 52777.566 23/03/18,15:31:17,15,08,1, 11.9,1,1, -0.324, 10498.844, 331.257, 52780.579 23/03/18,15:31:17,16,08,1, 11.9,1,1, -0.324, 10494.264, 330.693, 52772.408 23/03/18,15:31:17,17,08,1, 11.9,1,1, -0.324, 10495.707, 331.731, 52781.401 23/03/18,15:31:17,18,08,1, 11.9,1,1, -0.324, 10498.704, 330.978, 52777.496 23/03/18,15:31:17,19,08,1, 11.9,1,1, -0.324, 10493.628, 331.098, 52774.509 23/03/18,15:31:18,00,09,1, 11.8,1,1, -0.319, 10493.623, 331.098, 52774.509 23/03/18,15:31:18,01,09,1, 11.8,1,1, -0.319, 10495.620, 331.728, 52781.305 23/03/18,15:31:18,02,09,1, 11.8,1,1, -0.319, 10498.906, 330.975, 52777.768 23/03/18,15:31:18,03,09,1, 11.8,1,1, -0.319, 10493.660, 331.018, 52774.338 23/03/18,15:31:18,04,09,1, 11.8,1,1, -0.319, 10498.109, 331.509, 52782.813 23/03/18,15:31:18,05,09,1, 11.8,1,1, -0.319, 10496.919, 330.559, 52773.832 23/03/18,15:31:18,06,09,1, 11.8,1,1, -0.319, 10493.682, 331.265, 52777.361 23/03/18,15:31:18,07,09,1, 11.8,1,1, -0.319, 10498.891, 331.201, 52780.747 23/03/18,15:31:18,08,09,1, 11.8,1,1, -0.319, 10494.347, 330.691, 52772.312 23/03/18,15:31:18,09,09,1, 11.8,1,1, -0.319, 10495.569, 331.697, 52781.293 23/03/18,15:31:18,10,09,1, 11.8,1,1, -0.319, 10498.821, 331.041, 52777.769 23/03/18,15:31:18,11,09,1, 11.8,1,1, -0.319, 10493.612, 330.998, 52774.301 23/03/18,15:31:18,12,09,1, 11.8,1,1, -0.319, 10498.169, 331.536, 52782.858 23/03/18,15:31:18,13,09,1, 11.8,1,1, -0.319, 10496.946, 330.508, 52773.897 23/03/18,15:31:18,14,09,1, 11.8,1,1, -0.319, 10493.620, 331.211, 52777.385 23/03/18,15:31:18,15,09,1, 11.8,1,1, -0.319, 10498.843, 331.215, 52780.837 23/03/18,15:31:18,16,09,1, 11.8,1,1, -0.319, 10494.255, 330.673, 52772.152 23/03/18,15:31:18,17,09,1, 11.8,1,1, -0.319, 10495.868, 331.632, 52780.423 23/03/18,15:31:18,18,09,1, 11.8,1,1, -0.319, 10498.268, 331.000, 52777.600 23/03/18,15:31:18,19,09,1, 11.8,1,1, -0.319, 10494.326, 331.117, 52775.224 23/03/18,15:31:19,00,10,1, 11.9,1,1, -0.321, 10494.324, 331.117, 52775.224 23/03/18,15:31:19,01,10,1, 11.9,1,1, -0.321, 10495.706, 331.577, 52780.448 23/03/18,15:31:19,02,10,1, 11.9,1,1, -0.321, 10498.177, 330.966, 52777.614 23/03/18,15:31:19,03,10,1, 11.9,1,1, -0.321, 10494.310, 331.107, 52775.283 23/03/18,15:31:19,04,10,1, 11.9,1,1, -0.321, 10497.782, 331.306, 52781.497 23/03/18,15:31:19,05,10,1, 11.9,1,1, -0.321, 10496.731, 330.597, 52774.700 23/03/18,15:31:19,06,10,1, 11.9,1,1, -0.321, 10494.327, 331.180, 52777.386 23/03/18,15:31:19,07,10,1, 11.9,1,1, -0.321, 10498.128, 331.069, 52779.781 23/03/18,15:31:19,08,10,1, 11.9,1,1, -0.321, 10494.763, 330.871, 52773.603 23/03/18,15:31:19,09,10,1, 11.9,1,1, -0.321, 10495.713, 331.524, 52780.341 23/03/18,15:31:19,10,10,1, 11.9,1,1, -0.321, 10498.182, 331.025, 52777.651 23/03/18,15:31:19,11,10,1, 11.9,1,1, -0.321, 10494.316, 331.107, 52775.332 23/03/18,15:31:19,12,10,1, 11.9,1,1, -0.321, 10497.746, 331.319, 52781.525 23/03/18,15:31:19,13,10,1, 11.9,1,1, -0.321, 10496.734, 330.664, 52774.724 23/03/18,15:31:19,14,10,1, 11.9,1,1, -0.321, 10494.298, 331.259, 52777.474 23/03/18,15:31:19,15,10,1, 11.9,1,1, -0.321, 10498.168, 331.088, 52779.772 23/03/18,15:31:19,16,10,1, 11.9,1,1, -0.321, 10494.701, 330.877, 52773.581 23/03/18,15:31:19,17,10,1, 11.9,1,1, -0.321, 10495.703, 331.523, 52780.337 23/03/18,15:31:19,18,10,1, 11.9,1,1, -0.321, 10498.191, 330.943, 52777.625 23/03/18,15:31:19,19,10,1, 11.9,1,1, -0.321, 10494.340, 331.120, 52775.273 23/03/18,15:31:20,00,09,1, 11.9,1,1, -0.329, 10494.332, 331.120, 52775.273 23/03/18,15:31:20,01,09,1, 11.9,1,1, -0.329, 10495.602, 331.527, 52780.269 23/03/18,15:31:20,02,09,1, 11.9,1,1, -0.329, 10498.283, 330.954, 52777.795 23/03/18,15:31:20,03,09,1, 11.9,1,1, -0.329, 10494.320, 331.063, 52775.054 23/03/18,15:31:20,04,09,1, 11.9,1,1, -0.329, 10497.720, 331.322, 52781.590 23/03/18,15:31:20,05,09,1, 11.9,1,1, -0.329, 10496.882, 330.635, 52774.712 23/03/18,15:31:20,06,09,1, 11.9,1,1, -0.329, 10494.254, 331.142, 52777.139 23/03/18,15:31:20,07,09,1, 11.9,1,1, -0.329, 10498.194, 331.091, 52780.004 23/03/18,15:31:20,08,09,1, 11.9,1,1, -0.329, 10494.805, 330.815, 52773.395 23/03/18,15:31:20,09,09,1, 11.9,1,1, -0.329, 10495.638, 331.569, 52780.231 23/03/18,15:31:20,10,09,1, 11.9,1,1, -0.329, 10498.309, 330.971, 52777.701 23/03/18,15:31:20,11,09,1, 11.9,1,1, -0.329, 10494.291, 331.086, 52775.049 23/03/18,15:31:20,12,09,1, 11.9,1,1, -0.329, 10497.714, 331.315, 52781.616 23/03/18,15:31:20,13,09,1, 11.9,1,1, -0.329, 10496.904, 330.637, 52774.854 23/03/18,15:31:20,14,09,1, 11.9,1,1, -0.329, 10494.217, 331.139, 52777.210 23/03/18,15:31:20,15,09,1, 11.9,1,1, -0.329, 10498.204, 331.076, 52780.009 23/03/18,15:31:20,16,09,1, 11.9,1,1, -0.329, 10494.843, 330.793, 52773.397 23/03/18,15:31:20,17,09,1, 11.9,1,1, -0.329, 10495.586, 331.519, 52780.213 23/03/18,15:31:20,18,09,1, 11.9,1,1, -0.329, 10498.297, 330.989, 52777.787 23/03/18,15:31:20,19,09,1, 11.9,1,1, -0.329, 10494.333, 331.117, 52775.073 23/03/18,15:31:21,00,10,1, 11.9,1,1, -0.324, 10494.332, 331.117, 52775.073 23/03/18,15:31:21,01,10,1, 11.9,1,1, -0.324, 10495.588, 331.503, 52780.148 23/03/18,15:31:21,02,10,1, 11.9,1,1, -0.324, 10498.239, 331.014, 52777.732 23/03/18,15:31:21,03,10,1, 11.9,1,1, -0.324, 10494.369, 331.064, 52775.078 23/03/18,15:31:21,04,10,1, 11.9,1,1, -0.324, 10497.756, 331.323, 52781.450 23/03/18,15:31:21,05,10,1, 11.9,1,1, -0.324, 10496.903, 330.598, 52774.838 23/03/18,15:31:21,06,10,1, 11.9,1,1, -0.324, 10494.324, 331.138, 52777.132 23/03/18,15:31:21,07,10,1, 11.9,1,1, -0.324, 10498.161, 331.040, 52779.815 23/03/18,15:31:21,08,10,1, 11.9,1,1, -0.324, 10494.853, 330.817, 52773.354 23/03/18,15:31:21,09,10,1, 11.9,1,1, -0.324, 10495.595, 331.509, 52780.109 23/03/18,15:31:21,10,10,1, 11.9,1,1, -0.324, 10498.205, 330.958, 52777.782 23/03/18,15:31:21,11,10,1, 11.9,1,1, -0.324, 10494.359, 331.056, 52775.116 23/03/18,15:31:21,12,10,1, 11.9,1,1, -0.324, 10497.687, 331.279, 52781.571 23/03/18,15:31:21,13,10,1, 11.9,1,1, -0.324, 10496.967, 330.636, 52774.897 23/03/18,15:31:21,14,10,1, 11.9,1,1, -0.324, 10494.304, 331.144, 52777.272 23/03/18,15:31:21,15,10,1, 11.9,1,1, -0.324, 10498.159, 331.053, 52779.947 23/03/18,15:31:21,16,10,1, 11.9,1,1, -0.324, 10494.801, 330.772, 52773.497 23/03/18,15:31:21,17,10,1, 11.9,1,1, -0.324, 10495.562, 331.538, 52780.197 23/03/18,15:31:21,18,10,1, 11.9,1,1, -0.324, 10498.222, 330.950, 52777.768 23/03/18,15:31:21,19,10,1, 11.9,1,1, -0.324, 10494.353, 331.055, 52775.078 23/03/18,15:31:22,00,09,1, 11.9,1,1, -0.323, 10494.349, 331.055, 52775.078 23/03/18,15:31:22,01,09,1, 11.9,1,1, -0.323, 10495.058, 331.451, 52779.729 23/03/18,15:31:22,02,09,1, 11.9,1,1, -0.323, 10498.551, 331.059, 52778.507 23/03/18,15:31:22,03,09,1, 11.9,1,1, -0.323, 10494.354, 330.967, 52774.413 23/03/18,15:31:22,04,09,1, 11.9,1,1, -0.323, 10497.418, 331.350, 52781.826 23/03/18,15:31:22,05,09,1, 11.9,1,1, -0.323, 10497.414, 330.648, 52775.327 23/03/18,15:31:22,06,09,1, 11.9,1,1, -0.323, 10493.923, 331.016, 52776.413 23/03/18,15:31:22,07,09,1, 11.9,1,1, -0.323, 10498.228, 331.116, 52780.639 23/03/18,15:31:22,08,09,1, 11.9,1,1, -0.323, 10495.098, 330.719, 52773.218 23/03/18,15:31:22,09,09,1, 11.9,1,1, -0.323, 10495.054, 331.406, 52779.675 23/03/18,15:31:22,10,09,1, 11.9,1,1, -0.323, 10498.554, 331.055, 52778.621 23/03/18,15:31:22,11,09,1, 11.9,1,1, -0.323, 10494.283, 330.946, 52774.359 23/03/18,15:31:22,12,09,1, 11.9,1,1, -0.323, 10497.364, 331.361, 52781.750 23/03/18,15:31:22,13,09,1, 11.9,1,1, -0.323, 10497.410, 330.652, 52775.295 23/03/18,15:31:22,14,09,1, 11.9,1,1, -0.323, 10493.953, 330.975, 52776.380 23/03/18,15:31:22,15,09,1, 11.9,1,1, -0.323, 10498.193, 331.129, 52780.621 23/03/18,15:31:22,16,09,1, 11.9,1,1, -0.323, 10495.113, 330.704, 52773.138 23/03/18,15:31:22,17,09,1, 11.9,1,1, -0.323, 10495.090, 331.457, 52779.720 23/03/18,15:31:22,18,09,1, 11.9,1,1, -0.323, 10498.580, 331.038, 52778.556 23/03/18,15:31:22,19,09,1, 11.9,1,1, -0.323, 10494.340, 330.965, 52774.329 23/03/18,15:31:23,00,10,1, 11.9,1,1, -0.322, 10494.332, 330.965, 52774.329 23/03/18,15:31:23,01,10,1, 11.9,1,1, -0.322, 10495.207, 331.317, 52779.304 23/03/18,15:31:23,02,10,1, 11.9,1,1, -0.322, 10498.170, 331.022, 52778.394 23/03/18,15:31:23,03,10,1, 11.9,1,1, -0.322, 10494.630, 331.043, 52775.023 23/03/18,15:31:23,04,10,1, 11.9,1,1, -0.322, 10497.260, 331.214, 52781.056 23/03/18,15:31:23,05,10,1, 11.9,1,1, -0.322, 10497.345, 330.669, 52775.700 23/03/18,15:31:23,06,10,1, 11.9,1,1, -0.322, 10494.347, 330.945, 52776.554 23/03/18,15:31:23,07,10,1, 11.9,1,1, -0.322, 10497.898, 331.010, 52780.055 23/03/18,15:31:23,08,10,1, 11.9,1,1, -0.322, 10495.293, 330.755, 52773.846 23/03/18,15:31:23,09,10,1, 11.9,1,1, -0.322, 10495.256, 331.342, 52779.230 23/03/18,15:31:23,10,10,1, 11.9,1,1, -0.322, 10498.213, 331.026, 52778.438 23/03/18,15:31:23,11,10,1, 11.9,1,1, -0.322, 10494.639, 331.005, 52774.918 23/03/18,15:31:23,12,10,1, 11.9,1,1, -0.322, 10497.240, 331.252, 52781.097 23/03/18,15:31:23,13,10,1, 11.9,1,1, -0.322, 10497.311, 330.640, 52775.679 23/03/18,15:31:23,14,10,1, 11.9,1,1, -0.322, 10494.368, 331.031, 52776.635 23/03/18,15:31:23,15,10,1, 11.9,1,1, -0.322, 10497.886, 330.956, 52780.065 23/03/18,15:31:23,16,10,1, 11.9,1,1, -0.322, 10495.290, 330.796, 52773.888 23/03/18,15:31:23,17,10,1, 11.9,1,1, -0.322, 10495.216, 331.295, 52779.259 23/03/18,15:31:23,18,10,1, 11.9,1,1, -0.322, 10498.225, 331.014, 52778.467 23/03/18,15:31:23,19,10,1, 11.9,1,1, -0.322, 10494.628, 330.954, 52774.887 23/03/18,15:31:24,00,09,1, 11.9,1,1, -0.320, 10494.624, 330.954, 52774.887 23/03/18,15:31:24,01,09,1, 11.9,1,1, -0.320, 10495.112, 331.331, 52779.184 23/03/18,15:31:24,02,09,1, 11.9,1,1, -0.320, 10498.284, 331.053, 52778.555 23/03/18,15:31:24,03,09,1, 11.9,1,1, -0.320, 10494.608, 330.983, 52774.732 23/03/18,15:31:24,04,09,1, 11.9,1,1, -0.320, 10497.246, 331.266, 52781.245 23/03/18,15:31:24,05,09,1, 11.9,1,1, -0.320, 10497.455, 330.763, 52775.854 23/03/18,15:31:24,06,09,1, 11.9,1,1, -0.320, 10494.251, 330.972, 52776.390 23/03/18,15:31:24,07,09,1, 11.9,1,1, -0.320, 10497.894, 330.987, 52780.187 23/03/18,15:31:24,08,09,1, 11.9,1,1, -0.320, 10495.393, 330.763, 52773.741 23/03/18,15:31:24,09,09,1, 11.9,1,1, -0.320, 10495.145, 331.363, 52779.129 23/03/18,15:31:24,10,09,1, 11.9,1,1, -0.320, 10498.279, 331.012, 52778.549 23/03/18,15:31:24,11,09,1, 11.9,1,1, -0.320, 10494.627, 330.982, 52774.752 23/03/18,15:31:24,12,09,1, 11.9,1,1, -0.320, 10497.183, 331.273, 52781.143 23/03/18,15:31:24,13,09,1, 11.9,1,1, -0.320, 10497.477, 330.672, 52775.733 23/03/18,15:31:24,14,09,1, 11.9,1,1, -0.320, 10494.284, 330.993, 52776.420 23/03/18,15:31:24,15,09,1, 11.9,1,1, -0.320, 10497.918, 330.978, 52780.213 23/03/18,15:31:24,16,09,1, 11.9,1,1, -0.320, 10495.387, 330.752, 52773.770 23/03/18,15:31:24,17,09,1, 11.9,1,1, -0.320, 10495.106, 331.378, 52779.207 23/03/18,15:31:24,18,09,1, 11.9,1,1, -0.320, 10498.304, 331.021, 52778.507 23/03/18,15:31:24,19,09,1, 11.9,1,1, -0.320, 10494.589, 330.963, 52774.752 23/03/18,15:31:25,00,11,1, 11.9,1,1, -0.323, 10494.583, 330.963, 52774.752 23/03/18,15:31:25,01,11,1, 11.9,1,1, -0.323, 10495.158, 331.393, 52779.297 23/03/18,15:31:25,02,11,1, 11.9,1,1, -0.323, 10498.214, 330.987, 52778.429 23/03/18,15:31:25,03,11,1, 11.9,1,1, -0.323, 10494.658, 331.018, 52774.884 23/03/18,15:31:25,04,11,1, 11.9,1,1, -0.323, 10497.282, 331.237, 52781.115 23/03/18,15:31:25,05,11,1, 11.9,1,1, -0.323, 10497.331, 330.650, 52775.703 23/03/18,15:31:25,06,11,1, 11.9,1,1, -0.323, 10494.370, 331.053, 52776.572 23/03/18,15:31:25,07,11,1, 11.9,1,1, -0.323, 10497.933, 331.034, 52780.109 23/03/18,15:31:25,08,11,1, 11.9,1,1, -0.323, 10495.265, 330.745, 52773.805 23/03/18,15:31:25,09,11,1, 11.9,1,1, -0.323, 10495.183, 331.385, 52779.269 23/03/18,15:31:25,10,11,1, 11.9,1,1, -0.323, 10498.254, 331.030, 52778.435 23/03/18,15:31:25,11,11,1, 11.9,1,1, -0.323, 10494.636, 331.003, 52774.872 23/03/18,15:31:25,12,11,1, 11.9,1,1, -0.323, 10497.218, 331.236, 52781.193 23/03/18,15:31:25,13,11,1, 11.9,1,1, -0.323, 10497.407, 330.707, 52775.752 23/03/18,15:31:25,14,11,1, 11.9,1,1, -0.323, 10494.332, 330.971, 52776.536 23/03/18,15:31:25,15,11,1, 11.9,1,1, -0.323, 10497.851, 331.002, 52780.118 23/03/18,15:31:25,16,11,1, 11.9,1,1, -0.323, 10495.297, 330.792, 52773.846 23/03/18,15:31:25,17,11,1, 11.9,1,1, -0.323, 10495.227, 331.358, 52779.222 23/03/18,15:31:25,18,11,1, 11.9,1,1, -0.323, 10498.207, 331.051, 52778.381 23/03/18,15:31:25,19,11,1, 11.9,1,1, -0.323, 10494.651, 330.997, 52774.893 23/03/18,15:31:26,00,09,1, 11.8,1,1, -0.321, 10494.649, 330.997, 52774.893 23/03/18,15:31:26,01,09,1, 11.8,1,1, -0.321, 10495.192, 331.351, 52779.346 23/03/18,15:31:26,02,09,1, 11.8,1,1, -0.321, 10498.285, 331.025, 52778.473 23/03/18,15:31:26,03,09,1, 11.8,1,1, -0.321, 10494.615, 330.974, 52774.741 23/03/18,15:31:26,04,09,1, 11.8,1,1, -0.321, 10497.303, 331.253, 52781.225 23/03/18,15:31:26,05,09,1, 11.8,1,1, -0.321, 10497.341, 330.649, 52775.597 23/03/18,15:31:26,06,09,1, 11.8,1,1, -0.321, 10494.236, 330.969, 52776.493 23/03/18,15:31:26,07,09,1, 11.8,1,1, -0.321, 10497.950, 331.021, 52780.166 23/03/18,15:31:26,08,09,1, 11.8,1,1, -0.321, 10495.259, 330.752, 52773.748 23/03/18,15:31:26,09,09,1, 11.8,1,1, -0.321, 10495.254, 331.324, 52779.331 23/03/18,15:31:26,10,09,1, 11.8,1,1, -0.321, 10498.316, 331.006, 52778.508 23/03/18,15:31:26,11,09,1, 11.8,1,1, -0.321, 10494.585, 330.983, 52774.795 23/03/18,15:31:26,12,09,1, 11.8,1,1, -0.321, 10497.299, 331.207, 52781.179 23/03/18,15:31:26,13,09,1, 11.8,1,1, -0.321, 10497.344, 330.631, 52775.556 23/03/18,15:31:26,14,09,1, 11.8,1,1, -0.321, 10494.261, 331.015, 52776.525 23/03/18,15:31:26,15,09,1, 11.8,1,1, -0.321, 10497.947, 331.019, 52780.125 23/03/18,15:31:26,16,09,1, 11.8,1,1, -0.321, 10495.292, 330.730, 52773.689 23/03/18,15:31:26,17,09,1, 11.8,1,1, -0.321, 10495.219, 331.338, 52779.368 23/03/18,15:31:26,18,09,1, 11.8,1,1, -0.321, 10498.279, 331.028, 52778.432 23/03/18,15:31:26,19,09,1, 11.8,1,1, -0.321, 10494.630, 330.966, 52774.743 23/03/18,15:31:27,00,10,1, 11.8,1,1, -0.321, 10494.624, 330.966, 52774.743 23/03/18,15:31:27,01,10,1, 11.8,1,1, -0.321, 10495.163, 331.474, 52780.188 23/03/18,15:31:27,02,10,1, 11.8,1,1, -0.321, 10498.734, 330.964, 52778.354 23/03/18,15:31:27,03,10,1, 11.8,1,1, -0.321, 10494.089, 330.876, 52774.208 23/03/18,15:31:27,04,10,1, 11.8,1,1, -0.321, 10497.634, 331.353, 52782.144 23/03/18,15:31:27,05,10,1, 11.8,1,1, -0.321, 10497.353, 330.529, 52774.825 23/03/18,15:31:27,06,10,1, 11.8,1,1, -0.321, 10493.833, 331.001, 52776.616 23/03/18,15:31:27,07,10,1, 11.8,1,1, -0.321, 10498.472, 331.053, 52780.785 23/03/18,15:31:27,08,10,1, 11.8,1,1, -0.321, 10494.916, 330.611, 52772.795 23/03/18,15:31:27,09,10,1, 11.8,1,1, -0.321, 10495.234, 331.475, 52780.211 23/03/18,15:31:27,10,10,1, 11.8,1,1, -0.321, 10498.740, 331.010, 52778.340 23/03/18,15:31:27,11,10,1, 11.8,1,1, -0.321, 10494.071, 330.908, 52774.240 23/03/18,15:31:27,12,10,1, 11.8,1,1, -0.321, 10497.613, 331.314, 52782.197 23/03/18,15:31:27,13,10,1, 11.8,1,1, -0.321, 10497.393, 330.533, 52774.865 23/03/18,15:31:27,14,10,1, 11.8,1,1, -0.321, 10493.816, 331.021, 52776.610 23/03/18,15:31:27,15,10,1, 11.8,1,1, -0.321, 10498.462, 331.090, 52780.826 23/03/18,15:31:27,16,10,1, 11.8,1,1, -0.321, 10494.936, 330.657, 52772.806 23/03/18,15:31:27,17,10,1, 11.8,1,1, -0.321, 10495.215, 331.456, 52780.228 23/03/18,15:31:27,18,10,1, 11.8,1,1, -0.321, 10498.797, 330.989, 52778.442 23/03/18,15:31:27,19,10,1, 11.8,1,1, -0.321, 10494.072, 330.936, 52774.201 23/03/18,15:31:28,00,10,1, 11.9,1,1, -0.316, 10494.065, 330.936, 52774.201 23/03/18,15:31:28,01,10,1, 11.9,1,1, -0.316, 10495.250, 331.476, 52780.277 23/03/18,15:31:28,02,10,1, 11.9,1,1, -0.316, 10498.812, 331.029, 52778.328 23/03/18,15:31:28,03,10,1, 11.9,1,1, -0.316, 10494.040, 330.906, 52774.074 23/03/18,15:31:28,04,10,1, 11.9,1,1, -0.316, 10497.717, 331.316, 52782.236 23/03/18,15:31:28,05,10,1, 11.9,1,1, -0.316, 10497.281, 330.507, 52774.599 23/03/18,15:31:28,06,10,1, 11.9,1,1, -0.316, 10493.716, 331.022, 52776.652 23/03/18,15:31:28,07,10,1, 11.9,1,1, -0.316, 10498.573, 331.115, 52780.828 23/03/18,15:31:28,08,10,1, 11.9,1,1, -0.316, 10494.818, 330.617, 52772.695 23/03/18,15:31:28,09,10,1, 11.9,1,1, -0.316, 10495.303, 331.474, 52780.389 23/03/18,15:31:28,10,10,1, 11.9,1,1, -0.316, 10498.831, 330.933, 52778.306 23/03/18,15:31:28,11,10,1, 11.9,1,1, -0.316, 10494.036, 330.851, 52774.149 23/03/18,15:31:28,12,10,1, 11.9,1,1, -0.316, 10497.728, 331.315, 52782.279 23/03/18,15:31:28,13,10,1, 11.9,1,1, -0.316, 10497.266, 330.509, 52774.589 23/03/18,15:31:28,14,10,1, 11.9,1,1, -0.316, 10493.770, 331.026, 52776.708 23/03/18,15:31:28,15,10,1, 11.9,1,1, -0.316, 10498.587, 331.173, 52780.798 23/03/18,15:31:28,16,10,1, 11.9,1,1, -0.316, 10494.860, 330.649, 52772.637 23/03/18,15:31:28,17,10,1, 11.9,1,1, -0.316, 10495.314, 331.473, 52780.367 23/03/18,15:31:28,18,10,1, 11.9,1,1, -0.316, 10498.790, 330.989, 52778.274 23/03/18,15:31:28,19,10,1, 11.9,1,1, -0.316, 10494.009, 330.819, 52774.129 23/03/18,15:31:29,00,10,1, 11.9,1,1, -0.323, 10494.007, 330.819, 52774.129 23/03/18,15:31:29,01,10,1, 11.9,1,1, -0.323, 10495.430, 331.381, 52779.807 23/03/18,15:31:29,02,10,1, 11.9,1,1, -0.323, 10498.433, 331.014, 52778.324 23/03/18,15:31:29,03,10,1, 11.9,1,1, -0.323, 10494.494, 330.882, 52774.818 23/03/18,15:31:29,04,10,1, 11.9,1,1, -0.323, 10497.413, 331.196, 52781.265 23/03/18,15:31:29,05,10,1, 11.9,1,1, -0.323, 10497.070, 330.622, 52775.067 23/03/18,15:31:29,06,10,1, 11.9,1,1, -0.323, 10494.156, 330.974, 52776.698 23/03/18,15:31:29,07,10,1, 11.9,1,1, -0.323, 10498.069, 331.047, 52780.087 23/03/18,15:31:29,08,10,1, 11.9,1,1, -0.323, 10495.150, 330.896, 52773.705 23/03/18,15:31:29,09,10,1, 11.9,1,1, -0.323, 10495.484, 331.363, 52779.877 23/03/18,15:31:29,10,10,1, 11.9,1,1, -0.323, 10498.439, 331.020, 52778.283 23/03/18,15:31:29,11,10,1, 11.9,1,1, -0.323, 10494.532, 330.946, 52774.795 23/03/18,15:31:29,12,10,1, 11.9,1,1, -0.323, 10497.430, 331.148, 52781.295 23/03/18,15:31:29,13,10,1, 11.9,1,1, -0.323, 10497.068, 330.625, 52775.120 23/03/18,15:31:29,14,10,1, 11.9,1,1, -0.323, 10493.957, 330.930, 52775.969 23/03/18,15:31:29,15,10,1, 11.9,1,1, -0.323, 10498.229, 331.196, 52780.817 23/03/18,15:31:29,16,10,1, 11.9,1,1, -0.323, 10495.053, 330.901, 52773.733 23/03/18,15:31:29,17,10,1, 11.9,1,1, -0.323, 10495.271, 331.388, 52779.315 23/03/18,15:31:29,18,10,1, 11.9,1,1, -0.323, 10498.804, 331.065, 52778.718 23/03/18,15:31:29,19,10,1, 11.9,1,1, -0.323, 10494.429, 330.925, 52774.971 23/03/18,15:31:30,00,09,1, 11.9,1,1, -0.320, 10494.424, 330.925, 52774.971 23/03/18,15:31:30,01,09,1, 11.9,1,1, -0.320, 10495.394, 331.370, 52780.052 23/03/18,15:31:30,02,09,1, 11.9,1,1, -0.320, 10498.806, 331.030, 52778.607 23/03/18,15:31:30,03,09,1, 11.9,1,1, -0.320, 10494.236, 330.830, 52774.215 23/03/18,15:31:30,04,09,1, 11.9,1,1, -0.320, 10497.449, 331.261, 52781.726 23/03/18,15:31:30,05,09,1, 11.9,1,1, -0.320, 10497.255, 330.629, 52774.933 23/03/18,15:31:30,06,09,1, 11.9,1,1, -0.320, 10493.768, 330.995, 52776.373 23/03/18,15:31:30,07,09,1, 11.9,1,1, -0.320, 10498.285, 331.140, 52780.762 23/03/18,15:31:30,08,09,1, 11.9,1,1, -0.320, 10495.117, 330.730, 52773.231 23/03/18,15:31:30,09,09,1, 11.9,1,1, -0.320, 10495.385, 331.389, 52780.083 23/03/18,15:31:30,10,09,1, 11.9,1,1, -0.320, 10498.778, 331.008, 52778.524 23/03/18,15:31:30,11,09,1, 11.9,1,1, -0.320, 10494.278, 330.790, 52774.264 23/03/18,15:31:30,12,09,1, 11.9,1,1, -0.320, 10497.464, 331.276, 52781.671 23/03/18,15:31:30,13,09,1, 11.9,1,1, -0.320, 10497.176, 330.623, 52774.907 23/03/18,15:31:30,14,09,1, 11.9,1,1, -0.320, 10493.783, 330.919, 52776.396 23/03/18,15:31:30,15,09,1, 11.9,1,1, -0.320, 10498.328, 331.176, 52780.716 23/03/18,15:31:30,16,09,1, 11.9,1,1, -0.320, 10495.128, 330.777, 52773.241 23/03/18,15:31:30,17,09,1, 11.9,1,1, -0.320, 10495.396, 331.410, 52780.049 23/03/18,15:31:30,18,09,1, 11.9,1,1, -0.320, 10498.806, 331.043, 52778.536 23/03/18,15:31:30,19,09,1, 11.9,1,1, -0.320, 10494.282, 330.807, 52774.223 23/03/18,15:31:31,00,10,1, 11.8,1,1, -0.321, 10494.274, 330.807, 52774.223 23/03/18,15:31:31,01,10,1, 11.8,1,1, -0.321, 10495.684, 331.417, 52780.506 23/03/18,15:31:31,02,10,1, 11.8,1,1, -0.321, 10498.634, 330.999, 52778.110 23/03/18,15:31:31,03,10,1, 11.8,1,1, -0.321, 10494.207, 330.830, 52774.526 23/03/18,15:31:31,04,10,1, 11.8,1,1, -0.321, 10497.579, 331.170, 52781.609 23/03/18,15:31:31,05,10,1, 11.8,1,1, -0.321, 10496.856, 330.641, 52774.596 23/03/18,15:31:31,06,10,1, 11.8,1,1, -0.321, 10493.925, 331.031, 52776.844 23/03/18,15:31:31,07,10,1, 11.8,1,1, -0.321, 10498.341, 331.180, 52780.396 23/03/18,15:31:31,08,10,1, 11.8,1,1, -0.321, 10495.050, 330.837, 52773.470 23/03/18,15:31:31,09,10,1, 11.8,1,1, -0.321, 10495.753, 331.458, 52780.456 23/03/18,15:31:31,10,10,1, 11.8,1,1, -0.321, 10498.634, 330.967, 52778.073 23/03/18,15:31:31,11,10,1, 11.8,1,1, -0.321, 10494.199, 330.831, 52774.579 23/03/18,15:31:31,12,10,1, 11.8,1,1, -0.321, 10497.579, 331.216, 52781.626 23/03/18,15:31:31,13,10,1, 11.8,1,1, -0.321, 10496.892, 330.641, 52774.495 23/03/18,15:31:31,14,10,1, 11.8,1,1, -0.321, 10493.865, 330.996, 52776.910 23/03/18,15:31:31,15,10,1, 11.8,1,1, -0.321, 10498.360, 331.210, 52780.420 23/03/18,15:31:31,16,10,1, 11.8,1,1, -0.321, 10494.997, 330.840, 52773.363 23/03/18,15:31:31,17,10,1, 11.8,1,1, -0.321, 10495.810, 331.448, 52780.531 23/03/18,15:31:31,18,10,1, 11.8,1,1, -0.321, 10498.633, 330.967, 52777.942 23/03/18,15:31:31,19,10,1, 11.8,1,1, -0.321, 10494.193, 330.818, 52774.581 23/03/18,15:31:32,00,10,1, 11.8,1,1, -0.319, 10494.190, 330.818, 52774.581 23/03/18,15:31:32,01,10,1, 11.8,1,1, -0.319, 10495.950, 331.413, 52780.760 23/03/18,15:31:32,02,10,1, 11.8,1,1, -0.319, 10498.635, 330.916, 52777.732 23/03/18,15:31:32,03,10,1, 11.8,1,1, -0.319, 10494.064, 330.807, 52774.618 23/03/18,15:31:32,04,10,1, 11.8,1,1, -0.319, 10497.698, 331.190, 52781.567 23/03/18,15:31:32,05,10,1, 11.8,1,1, -0.319, 10496.571, 330.618, 52774.112 23/03/18,15:31:32,06,10,1, 11.8,1,1, -0.319, 10493.921, 331.104, 52777.184 23/03/18,15:31:32,07,10,1, 11.8,1,1, -0.319, 10498.490, 331.248, 52780.296 23/03/18,15:31:32,08,10,1, 11.8,1,1, -0.319, 10494.830, 330.840, 52773.355 23/03/18,15:31:32,09,10,1, 11.8,1,1, -0.319, 10495.958, 331.403, 52780.785 23/03/18,15:31:32,10,10,1, 11.8,1,1, -0.319, 10498.616, 330.894, 52777.692 23/03/18,15:31:32,11,10,1, 11.8,1,1, -0.319, 10494.015, 330.802, 52774.608 23/03/18,15:31:32,12,10,1, 11.8,1,1, -0.319, 10497.693, 331.211, 52781.558 23/03/18,15:31:32,13,10,1, 11.8,1,1, -0.319, 10496.551, 330.660, 52774.212 23/03/18,15:31:32,14,10,1, 11.8,1,1, -0.319, 10493.932, 331.101, 52777.304 23/03/18,15:31:32,15,10,1, 11.8,1,1, -0.319, 10498.477, 331.210, 52780.266 23/03/18,15:31:32,16,10,1, 11.8,1,1, -0.319, 10494.891, 330.840, 52773.399 23/03/18,15:31:32,17,10,1, 11.8,1,1, -0.319, 10496.006, 331.411, 52780.771 23/03/18,15:31:32,18,10,1, 11.8,1,1, -0.319, 10498.620, 330.899, 52777.628 23/03/18,15:31:32,19,10,1, 11.8,1,1, -0.319, 10494.090, 330.817, 52774.626 23/03/18,15:31:33,00,10,1, 11.9,1,1, -0.322, 10494.082, 330.817, 52774.626 23/03/18,15:31:33,01,10,1, 11.9,1,1, -0.322, 10496.187, 331.249, 52780.281 23/03/18,15:31:33,02,10,1, 11.9,1,1, -0.322, 10498.015, 330.957, 52777.495 23/03/18,15:31:33,03,10,1, 11.9,1,1, -0.322, 10494.633, 330.919, 52775.477 23/03/18,15:31:33,04,10,1, 11.9,1,1, -0.322, 10497.337, 331.050, 52780.386 23/03/18,15:31:33,05,10,1, 11.9,1,1, -0.322, 10496.359, 330.788, 52774.875 23/03/18,15:31:33,06,10,1, 11.9,1,1, -0.322, 10494.491, 331.090, 52777.340 23/03/18,15:31:33,07,10,1, 11.9,1,1, -0.322, 10497.942, 331.195, 52779.512 23/03/18,15:31:33,08,10,1, 11.9,1,1, -0.322, 10495.211, 331.004, 52774.592 23/03/18,15:31:33,09,10,1, 11.9,1,1, -0.322, 10496.262, 331.271, 52780.085 23/03/18,15:31:33,10,10,1, 11.9,1,1, -0.322, 10498.021, 330.927, 52777.554 23/03/18,15:31:33,11,10,1, 11.9,1,1, -0.322, 10494.602, 330.868, 52775.485 23/03/18,15:31:33,12,10,1, 11.9,1,1, -0.322, 10497.296, 331.049, 52780.334 23/03/18,15:31:33,13,10,1, 11.9,1,1, -0.322, 10496.269, 330.812, 52774.908 23/03/18,15:31:33,14,10,1, 11.9,1,1, -0.322, 10494.497, 331.157, 52777.481 23/03/18,15:31:33,15,10,1, 11.9,1,1, -0.322, 10497.980, 331.150, 52779.499 23/03/18,15:31:33,16,10,1, 11.9,1,1, -0.322, 10495.261, 331.032, 52774.666 23/03/18,15:31:33,17,10,1, 11.9,1,1, -0.322, 10496.246, 331.222, 52780.052 23/03/18,15:31:33,18,10,1, 11.9,1,1, -0.322, 10498.008, 330.928, 52777.503 23/03/18,15:31:33,19,10,1, 11.9,1,1, -0.322, 10494.607, 330.855, 52775.514 23/03/18,15:31:34,00,10,1, 11.9,1,1, -0.321, 10494.599, 330.855, 52775.514 23/03/18,15:31:34,01,10,1, 11.9,1,1, -0.321, 10496.338, 331.191, 52780.349 23/03/18,15:31:34,02,10,1, 11.9,1,1, -0.321, 10498.003, 330.921, 52777.222 23/03/18,15:31:34,03,10,1, 11.9,1,1, -0.321, 10494.409, 330.823, 52775.450 23/03/18,15:31:34,04,10,1, 11.9,1,1, -0.321, 10497.360, 331.093, 52780.370 23/03/18,15:31:34,05,10,1, 11.9,1,1, -0.321, 10496.102, 330.874, 52774.595 23/03/18,15:31:34,06,10,1, 11.9,1,1, -0.321, 10494.597, 331.138, 52777.811 23/03/18,15:31:34,07,10,1, 11.9,1,1, -0.321, 10498.077, 331.153, 52779.454 23/03/18,15:31:34,08,10,1, 11.9,1,1, -0.321, 10495.145, 330.968, 52774.665 23/03/18,15:31:34,09,10,1, 11.9,1,1, -0.321, 10496.417, 331.202, 52780.381 23/03/18,15:31:34,10,10,1, 11.9,1,1, -0.321, 10497.907, 330.903, 52777.229 23/03/18,15:31:34,11,10,1, 11.9,1,1, -0.321, 10494.382, 330.836, 52775.472 23/03/18,15:31:34,12,10,1, 11.9,1,1, -0.321, 10497.375, 331.044, 52780.304 23/03/18,15:31:34,13,10,1, 11.9,1,1, -0.321, 10496.100, 330.862, 52774.646 23/03/18,15:31:34,14,10,1, 11.9,1,1, -0.321, 10494.588, 331.160, 52777.836 23/03/18,15:31:34,15,10,1, 11.9,1,1, -0.321, 10498.167, 331.220, 52779.449 23/03/18,15:31:34,16,10,1, 11.9,1,1, -0.321, 10495.171, 330.945, 52774.553 23/03/18,15:31:34,17,10,1, 11.9,1,1, -0.321, 10496.449, 331.185, 52780.341 23/03/18,15:31:34,18,10,1, 11.9,1,1, -0.321, 10497.889, 330.913, 52777.115 23/03/18,15:31:34,19,10,1, 11.9,1,1, -0.321, 10494.337, 330.882, 52775.428 23/03/18,15:31:35,00,10,1, 11.9,1,1, -0.320, 10494.332, 330.882, 52775.428 23/03/18,15:31:35,01,10,1, 11.9,1,1, -0.320, 10496.715, 331.198, 52780.587 23/03/18,15:31:35,02,10,1, 11.9,1,1, -0.320, 10497.538, 330.802, 52776.534 23/03/18,15:31:35,03,10,1, 11.9,1,1, -0.320, 10494.347, 330.883, 52775.852 23/03/18,15:31:35,04,10,1, 11.9,1,1, -0.320, 10497.465, 331.109, 52780.081 23/03/18,15:31:35,05,10,1, 11.9,1,1, -0.320, 10495.748, 330.947, 52774.458 23/03/18,15:31:35,06,10,1, 11.9,1,1, -0.320, 10494.920, 331.210, 52778.355 23/03/18,15:31:35,07,10,1, 11.9,1,1, -0.320, 10498.177, 331.219, 52779.104 23/03/18,15:31:35,08,10,1, 11.9,1,1, -0.320, 10495.038, 330.995, 52774.823 23/03/18,15:31:35,09,10,1, 11.9,1,1, -0.320, 10496.730, 331.133, 52780.481 23/03/18,15:31:35,10,10,1, 11.9,1,1, -0.320, 10497.557, 330.844, 52776.545 23/03/18,15:31:35,11,10,1, 11.9,1,1, -0.320, 10494.334, 330.892, 52775.852 23/03/18,15:31:35,12,10,1, 11.9,1,1, -0.320, 10497.453, 331.057, 52780.054 23/03/18,15:31:35,13,10,1, 11.9,1,1, -0.320, 10495.736, 330.938, 52774.523 23/03/18,15:31:35,14,10,1, 11.9,1,1, -0.320, 10494.954, 331.244, 52778.471 23/03/18,15:31:35,15,10,1, 11.9,1,1, -0.320, 10498.194, 331.179, 52779.080 23/03/18,15:31:35,16,10,1, 11.9,1,1, -0.320, 10495.038, 330.974, 52774.855 23/03/18,15:31:35,17,10,1, 11.9,1,1, -0.320, 10496.740, 331.129, 52780.454 23/03/18,15:31:35,18,10,1, 11.9,1,1, -0.320, 10497.476, 330.855, 52776.413 23/03/18,15:31:35,19,10,1, 11.9,1,1, -0.320, 10494.293, 330.868, 52775.887 23/03/18,15:31:36,00,10,1, 11.9,1,1, -0.325, 10494.291, 330.868, 52775.887 23/03/18,15:31:36,01,10,1, 11.9,1,1, -0.325, 10496.919, 331.059, 52780.551 23/03/18,15:31:36,02,10,1, 11.9,1,1, -0.325, 10497.220, 330.806, 52776.008 23/03/18,15:31:36,03,10,1, 11.9,1,1, -0.325, 10494.165, 330.955, 52776.169 23/03/18,15:31:36,04,10,1, 11.9,1,1, -0.325, 10497.584, 331.119, 52780.039 23/03/18,15:31:36,05,10,1, 11.9,1,1, -0.325, 10495.509, 330.937, 52774.278 23/03/18,15:31:36,06,10,1, 11.9,1,1, -0.325, 10495.232, 331.280, 52779.024 23/03/18,15:31:36,07,10,1, 11.9,1,1, -0.325, 10498.295, 331.074, 52778.779 23/03/18,15:31:36,08,10,1, 11.9,1,1, -0.325, 10494.836, 330.917, 52774.824 23/03/18,15:31:36,09,10,1, 11.9,1,1, -0.325, 10496.961, 331.108, 52780.626 23/03/18,15:31:36,10,10,1, 11.9,1,1, -0.325, 10497.186, 330.784, 52775.782 23/03/18,15:31:36,11,10,1, 11.9,1,1, -0.325, 10494.150, 330.959, 52776.144 23/03/18,15:31:36,12,10,1, 11.9,1,1, -0.325, 10497.583, 331.143, 52780.090 23/03/18,15:31:36,13,10,1, 11.9,1,1, -0.325, 10495.530, 330.941, 52774.301 23/03/18,15:31:36,14,10,1, 11.9,1,1, -0.325, 10495.277, 331.245, 52779.117 23/03/18,15:31:36,15,10,1, 11.9,1,1, -0.325, 10498.350, 331.175, 52778.729 23/03/18,15:31:36,16,10,1, 11.9,1,1, -0.325, 10494.816, 330.925, 52774.832 23/03/18,15:31:36,17,10,1, 11.9,1,1, -0.325, 10496.939, 331.120, 52780.560 23/03/18,15:31:36,18,10,1, 11.9,1,1, -0.325, 10497.171, 330.804, 52775.799 23/03/18,15:31:36,19,10,1, 11.9,1,1, -0.325, 10494.151, 330.943, 52776.107 23/03/18,15:31:37,00,10,1, 12.0,1,1, -0.321, 10494.149, 330.943, 52776.107 23/03/18,15:31:37,01,10,1, 12.0,1,1, -0.321, 10496.622, 330.943, 52779.524 23/03/18,15:31:37,02,10,1, 12.0,1,1, -0.321, 10496.707, 330.947, 52776.234 23/03/18,15:31:37,03,10,1, 12.0,1,1, -0.321, 10494.658, 330.953, 52776.504 23/03/18,15:31:37,04,10,1, 12.0,1,1, -0.321, 10497.052, 331.116, 52779.080 23/03/18,15:31:37,05,10,1, 12.0,1,1, -0.321, 10495.786, 331.128, 52775.547 23/03/18,15:31:37,06,10,1, 12.0,1,1, -0.321, 10495.695, 331.101, 52778.675 23/03/18,15:31:37,07,10,1, 12.0,1,1, -0.321, 10497.735, 331.123, 52778.459 23/03/18,15:31:37,08,10,1, 12.0,1,1, -0.321, 10495.390, 330.970, 52775.786 23/03/18,15:31:37,09,10,1, 12.0,1,1, -0.321, 10496.614, 330.921, 52779.382 23/03/18,15:31:37,10,10,1, 12.0,1,1, -0.321, 10496.753, 330.904, 52776.264 23/03/18,15:31:37,11,10,1, 12.0,1,1, -0.321, 10494.676, 330.938, 52776.508 23/03/18,15:31:37,12,10,1, 12.0,1,1, -0.321, 10497.092, 331.074, 52779.122 23/03/18,15:31:37,13,10,1, 12.0,1,1, -0.321, 10495.781, 331.164, 52775.556 23/03/18,15:31:37,14,10,1, 12.0,1,1, -0.321, 10495.729, 331.156, 52778.689 23/03/18,15:31:37,15,10,1, 12.0,1,1, -0.321, 10497.717, 331.098, 52778.372 23/03/18,15:31:37,16,10,1, 12.0,1,1, -0.321, 10495.308, 330.932, 52775.807 23/03/18,15:31:37,17,10,1, 12.0,1,1, -0.321, 10496.623, 330.901, 52779.301 23/03/18,15:31:37,18,10,1, 12.0,1,1, -0.321, 10496.685, 330.927, 52776.218 23/03/18,15:31:37,19,10,1, 12.0,1,1, -0.321, 10494.687, 330.982, 52776.533 23/03/18,15:31:38,00,10,1, 11.9,1,1, -0.322, 10494.683, 330.982, 52776.533 23/03/18,15:31:38,01,10,1, 11.9,1,1, -0.322, 10496.617, 330.910, 52779.441 23/03/18,15:31:38,02,10,1, 11.9,1,1, -0.322, 10496.453, 330.949, 52775.953 23/03/18,15:31:38,03,10,1, 11.9,1,1, -0.322, 10494.660, 330.971, 52776.825 23/03/18,15:31:38,04,10,1, 11.9,1,1, -0.322, 10497.329, 331.142, 52779.274 23/03/18,15:31:38,05,10,1, 11.9,1,1, -0.322, 10495.699, 331.134, 52775.561 23/03/18,15:31:38,06,10,1, 11.9,1,1, -0.322, 10495.912, 331.068, 52778.998 23/03/18,15:31:38,07,10,1, 11.9,1,1, -0.322, 10497.710, 331.025, 52778.057 23/03/18,15:31:38,08,10,1, 11.9,1,1, -0.322, 10495.059, 330.890, 52775.724 23/03/18,15:31:38,09,10,1, 11.9,1,1, -0.322, 10496.692, 330.896, 52779.344 23/03/18,15:31:38,10,10,1, 11.9,1,1, -0.322, 10496.390, 330.934, 52775.879 23/03/18,15:31:38,11,10,1, 11.9,1,1, -0.322, 10494.665, 330.971, 52776.891 23/03/18,15:31:38,12,10,1, 11.9,1,1, -0.322, 10497.326, 331.105, 52779.261 23/03/18,15:31:38,13,10,1, 11.9,1,1, -0.322, 10495.679, 331.114, 52775.460 23/03/18,15:31:38,14,10,1, 11.9,1,1, -0.322, 10495.968, 331.026, 52779.058 23/03/18,15:31:38,15,10,1, 11.9,1,1, -0.322, 10497.718, 331.019, 52778.057 23/03/18,15:31:38,16,10,1, 11.9,1,1, -0.322, 10495.060, 330.873, 52775.670 23/03/18,15:31:38,17,10,1, 11.9,1,1, -0.322, 10496.675, 330.924, 52779.440 23/03/18,15:31:38,18,10,1, 11.9,1,1, -0.322, 10496.441, 330.968, 52775.861 23/03/18,15:31:38,19,10,1, 11.9,1,1, -0.322, 10494.636, 330.993, 52776.855 23/03/18,15:31:39,00,10,1, 11.9,1,1, -0.324, 10494.633, 330.993, 52776.855 23/03/18,15:31:39,01,10,1, 11.9,1,1, -0.324, 10497.176, 330.890, 52779.375 23/03/18,15:31:39,02,10,1, 11.9,1,1, -0.324, 10495.541, 330.898, 52774.998 23/03/18,15:31:39,03,10,1, 11.9,1,1, -0.324, 10495.216, 331.197, 52778.384 23/03/18,15:31:39,04,10,1, 11.9,1,1, -0.324, 10497.466, 331.006, 52778.308 23/03/18,15:31:39,05,10,1, 11.9,1,1, -0.324, 10495.111, 331.090, 52775.673 23/03/18,15:31:39,06,10,1, 11.9,1,1, -0.324, 10496.758, 331.079, 52779.956 23/03/18,15:31:39,07,10,1, 11.9,1,1, -0.324, 10497.124, 330.816, 52776.536 23/03/18,15:31:39,08,10,1, 11.9,1,1, -0.324, 10494.812, 330.945, 52776.509 23/03/18,15:31:39,09,10,1, 11.9,1,1, -0.324, 10497.156, 330.822, 52779.161 23/03/18,15:31:39,10,10,1, 11.9,1,1, -0.324, 10495.570, 330.927, 52774.906 23/03/18,15:31:39,11,10,1, 11.9,1,1, -0.324, 10495.179, 331.213, 52778.401 23/03/18,15:31:39,12,10,1, 11.9,1,1, -0.324, 10497.498, 331.006, 52778.258 23/03/18,15:31:39,13,10,1, 11.9,1,1, -0.324, 10495.107, 331.085, 52775.662 23/03/18,15:31:39,14,10,1, 11.9,1,1, -0.324, 10496.809, 331.084, 52779.966 23/03/18,15:31:39,15,10,1, 11.9,1,1, -0.324, 10497.060, 330.796, 52776.446 23/03/18,15:31:39,16,10,1, 11.9,1,1, -0.324, 10494.790, 330.958, 52776.613 23/03/18,15:31:39,17,10,1, 11.9,1,1, -0.324, 10497.210, 330.862, 52779.204 23/03/18,15:31:39,18,10,1, 11.9,1,1, -0.324, 10495.573, 330.955, 52775.011 23/03/18,15:31:39,19,10,1, 11.9,1,1, -0.324, 10495.239, 331.214, 52778.431 23/03/18,15:31:40,00,10,1, 11.9,1,1, -0.319, 10495.234, 331.214, 52778.431 23/03/18,15:31:40,01,10,1, 11.9,1,1, -0.319, 10497.253, 330.934, 52779.251 23/03/18,15:31:40,02,10,1, 11.9,1,1, -0.319, 10495.381, 330.977, 52774.885 23/03/18,15:31:40,03,10,1, 11.9,1,1, -0.319, 10495.403, 331.164, 52778.856 23/03/18,15:31:40,04,10,1, 11.9,1,1, -0.319, 10497.628, 331.009, 52778.220 23/03/18,15:31:40,05,10,1, 11.9,1,1, -0.319, 10495.018, 331.054, 52775.740 23/03/18,15:31:40,06,10,1, 11.9,1,1, -0.319, 10496.967, 331.030, 52780.086 23/03/18,15:31:40,07,10,1, 11.9,1,1, -0.319, 10496.777, 330.777, 52776.002 23/03/18,15:31:40,08,10,1, 11.9,1,1, -0.319, 10494.637, 331.021, 52776.792 23/03/18,15:31:40,09,10,1, 11.9,1,1, -0.319, 10497.238, 330.904, 52779.204 23/03/18,15:31:40,10,10,1, 11.9,1,1, -0.319, 10495.375, 330.971, 52774.856 23/03/18,15:31:40,11,10,1, 11.9,1,1, -0.319, 10495.477, 331.205, 52778.910 23/03/18,15:31:40,12,10,1, 11.9,1,1, -0.319, 10497.649, 331.011, 52778.156 23/03/18,15:31:40,13,10,1, 11.9,1,1, -0.319, 10495.031, 331.095, 52775.723 23/03/18,15:31:40,14,10,1, 11.9,1,1, -0.319, 10496.965, 331.021, 52780.044 23/03/18,15:31:40,15,10,1, 11.9,1,1, -0.319, 10496.823, 330.772, 52775.949 23/03/18,15:31:40,16,10,1, 11.9,1,1, -0.319, 10494.636, 331.019, 52776.804 23/03/18,15:31:40,17,10,1, 11.9,1,1, -0.319, 10497.182, 330.890, 52779.117 23/03/18,15:31:40,18,10,1, 11.9,1,1, -0.319, 10495.313, 330.982, 52774.828 23/03/18,15:31:40,19,10,1, 11.9,1,1, -0.319, 10495.466, 331.226, 52778.974 23/03/18,15:31:41,00,10,1, 11.9,1,1, -0.322, 10495.459, 331.226, 52778.974 23/03/18,15:31:41,01,10,1, 11.9,1,1, -0.322, 10497.249, 330.930, 52778.957 23/03/18,15:31:41,02,10,1, 11.9,1,1, -0.322, 10495.138, 331.040, 52775.155 23/03/18,15:31:41,03,10,1, 11.9,1,1, -0.322, 10495.867, 331.184, 52779.323 23/03/18,15:31:41,04,10,1, 11.9,1,1, -0.322, 10497.564, 330.929, 52777.711 23/03/18,15:31:41,05,10,1, 11.9,1,1, -0.322, 10495.027, 330.995, 52776.092 23/03/18,15:31:41,06,10,1, 11.9,1,1, -0.322, 10497.074, 330.964, 52779.862 23/03/18,15:31:41,07,10,1, 11.9,1,1, -0.322, 10496.370, 330.737, 52775.579 23/03/18,15:31:41,08,10,1, 11.9,1,1, -0.322, 10494.693, 330.994, 52777.208 23/03/18,15:31:41,09,10,1, 11.9,1,1, -0.322, 10497.212, 330.923, 52778.846 23/03/18,15:31:41,10,10,1, 11.9,1,1, -0.322, 10495.178, 331.017, 52775.096 23/03/18,15:31:41,11,10,1, 11.9,1,1, -0.322, 10495.849, 331.214, 52779.413 23/03/18,15:31:41,12,10,1, 11.9,1,1, -0.322, 10497.525, 330.967, 52777.795 23/03/18,15:31:41,13,10,1, 11.9,1,1, -0.322, 10494.960, 330.985, 52776.032 23/03/18,15:31:41,14,10,1, 11.9,1,1, -0.322, 10497.085, 330.927, 52779.878 23/03/18,15:31:41,15,10,1, 11.9,1,1, -0.322, 10496.352, 330.777, 52775.550 23/03/18,15:31:41,16,10,1, 11.9,1,1, -0.322, 10494.697, 331.023, 52777.173 23/03/18,15:31:41,17,10,1, 11.9,1,1, -0.322, 10497.223, 330.943, 52778.818 23/03/18,15:31:41,18,10,1, 11.9,1,1, -0.322, 10495.159, 331.016, 52775.113 23/03/18,15:31:41,19,10,1, 11.9,1,1, -0.322, 10495.906, 331.208, 52779.430 23/03/18,15:31:42,00,10,1, 11.9,1,1, -0.321, 10495.901, 331.208, 52779.430 23/03/18,15:31:42,01,10,1, 11.9,1,1, -0.321, 10497.944, 331.065, 52779.437 23/03/18,15:31:42,02,10,1, 11.9,1,1, -0.321, 10494.595, 330.856, 52774.041 23/03/18,15:31:42,03,10,1, 11.9,1,1, -0.321, 10496.095, 331.365, 52780.634 23/03/18,15:31:42,04,10,1, 11.9,1,1, -0.321, 10497.880, 330.764, 52777.152 23/03/18,15:31:42,05,10,1, 11.9,1,1, -0.321, 10494.304, 330.911, 52775.699 23/03/18,15:31:42,06,10,1, 11.9,1,1, -0.321, 10497.335, 331.086, 52781.279 23/03/18,15:31:42,07,10,1, 11.9,1,1, -0.321, 10496.063, 330.552, 52773.795 23/03/18,15:31:42,08,10,1, 11.9,1,1, -0.321, 10494.323, 331.074, 52777.712 23/03/18,15:31:42,09,10,1, 11.9,1,1, -0.321, 10497.998, 331.147, 52780.071 23/03/18,15:31:42,10,10,1, 11.9,1,1, -0.321, 10494.534, 330.773, 52773.457 23/03/18,15:31:42,11,10,1, 11.9,1,1, -0.321, 10496.256, 331.357, 52780.539 23/03/18,15:31:42,12,10,1, 11.9,1,1, -0.321, 10498.049, 330.872, 52777.784 23/03/18,15:31:42,13,10,1, 11.9,1,1, -0.321, 10494.025, 330.831, 52774.937 23/03/18,15:31:42,14,10,1, 11.9,1,1, -0.321, 10497.603, 331.031, 52780.703 23/03/18,15:31:42,15,10,1, 11.9,1,1, -0.321, 10496.164, 330.641, 52774.746 23/03/18,15:31:42,16,10,1, 11.9,1,1, -0.321, 10494.114, 331.162, 52778.202 23/03/18,15:31:42,17,10,1, 11.9,1,1, -0.321, 10497.866, 330.991, 52779.288 23/03/18,15:31:42,18,10,1, 11.9,1,1, -0.321, 10494.621, 330.899, 52774.137 23/03/18,15:31:42,19,10,1, 11.9,1,1, -0.321, 10496.178, 331.290, 52780.616 23/03/18,15:31:43,00,10,1, 11.9,1,1, -0.319, 10496.176, 331.290, 52780.616 23/03/18,15:31:43,01,10,1, 11.9,1,1, -0.319, 10498.667, 331.026, 52779.417 23/03/18,15:31:43,02,10,1, 11.9,1,1, -0.319, 10493.925, 330.774, 52773.345 23/03/18,15:31:43,03,10,1, 11.9,1,1, -0.319, 10496.757, 331.431, 52782.031 23/03/18,15:31:43,04,10,1, 11.9,1,1, -0.319, 10497.888, 330.611, 52776.012 23/03/18,15:31:43,05,10,1, 11.9,1,1, -0.319, 10493.531, 330.840, 52775.551 23/03/18,15:31:43,06,10,1, 11.9,1,1, -0.319, 10498.157, 331.099, 52781.517 23/03/18,15:31:43,07,10,1, 11.9,1,1, -0.319, 10495.364, 330.443, 52772.835 23/03/18,15:31:43,08,10,1, 11.9,1,1, -0.319, 10494.172, 331.276, 52778.985 23/03/18,15:31:43,09,10,1, 11.9,1,1, -0.319, 10498.611, 331.024, 52779.305 23/03/18,15:31:43,10,10,1, 11.9,1,1, -0.319, 10493.913, 330.746, 52773.349 23/03/18,15:31:43,11,10,1, 11.9,1,1, -0.319, 10496.785, 331.423, 52782.055 23/03/18,15:31:43,12,10,1, 11.9,1,1, -0.319, 10497.928, 330.613, 52775.953 23/03/18,15:31:43,13,10,1, 11.9,1,1, -0.319, 10493.471, 330.863, 52775.574 23/03/18,15:31:43,14,10,1, 11.9,1,1, -0.319, 10498.198, 331.153, 52781.574 23/03/18,15:31:43,15,10,1, 11.9,1,1, -0.319, 10495.333, 330.474, 52772.824 23/03/18,15:31:43,16,10,1, 11.9,1,1, -0.319, 10494.195, 331.301, 52779.056 23/03/18,15:31:43,17,10,1, 11.9,1,1, -0.319, 10498.595, 331.045, 52779.298 23/03/18,15:31:43,18,10,1, 11.9,1,1, -0.319, 10493.903, 330.770, 52773.336 23/03/18,15:31:43,19,10,1, 11.9,1,1, -0.319, 10496.787, 331.418, 52782.098 23/03/18,15:31:44,00,10,1, 11.8,1,1, -0.322, 10496.786, 331.418, 52782.098 23/03/18,15:31:44,01,10,1, 11.8,1,1, -0.322, 10498.694, 330.980, 52779.056 23/03/18,15:31:44,02,10,1, 11.8,1,1, -0.322, 10493.796, 330.809, 52773.551 23/03/18,15:31:44,03,10,1, 11.8,1,1, -0.322, 10497.079, 331.413, 52782.297 23/03/18,15:31:44,04,10,1, 11.8,1,1, -0.322, 10497.593, 330.475, 52775.341 23/03/18,15:31:44,05,10,1, 11.8,1,1, -0.322, 10493.350, 330.916, 52775.964 23/03/18,15:31:44,06,10,1, 11.8,1,1, -0.322, 10498.252, 331.090, 52781.345 23/03/18,15:31:44,07,10,1, 11.8,1,1, -0.322, 10494.945, 330.508, 52772.631 23/03/18,15:31:44,08,10,1, 11.8,1,1, -0.322, 10494.501, 331.370, 52779.580 23/03/18,15:31:44,09,10,1, 11.8,1,1, -0.322, 10498.652, 331.029, 52778.907 23/03/18,15:31:44,10,10,1, 11.8,1,1, -0.322, 10493.776, 330.813, 52773.572 23/03/18,15:31:44,11,10,1, 11.8,1,1, -0.322, 10497.122, 331.353, 52782.253 23/03/18,15:31:44,12,10,1, 11.8,1,1, -0.322, 10497.540, 330.506, 52775.317 23/03/18,15:31:44,13,10,1, 11.8,1,1, -0.322, 10493.363, 330.890, 52776.018 23/03/18,15:31:44,14,10,1, 11.8,1,1, -0.322, 10498.287, 331.106, 52781.320 23/03/18,15:31:44,15,10,1, 11.8,1,1, -0.322, 10494.927, 330.503, 52772.632 23/03/18,15:31:44,16,10,1, 11.8,1,1, -0.322, 10494.510, 331.348, 52779.592 23/03/18,15:31:44,17,10,1, 11.8,1,1, -0.322, 10498.675, 330.995, 52778.895 23/03/18,15:31:44,18,10,1, 11.8,1,1, -0.322, 10493.776, 330.765, 52773.571 23/03/18,15:31:44,19,10,1, 11.8,1,1, -0.322, 10497.132, 331.353, 52782.340 23/03/18,15:31:45,00,10,1, 11.9,1,1, -0.321, 10497.128, 331.353, 52782.340 23/03/18,15:31:45,01,10,1, 11.9,1,1, -0.321, 10498.618, 330.976, 52778.414 23/03/18,15:31:45,02,10,1, 11.9,1,1, -0.321, 10493.645, 330.794, 52774.015 23/03/18,15:31:45,03,10,1, 11.9,1,1, -0.321, 10497.460, 331.337, 52782.376 23/03/18,15:31:45,04,10,1, 11.9,1,1, -0.321, 10497.027, 330.452, 52774.505 23/03/18,15:31:45,05,10,1, 11.9,1,1, -0.321, 10493.439, 330.964, 52776.529 23/03/18,15:31:45,06,10,1, 11.9,1,1, -0.321, 10498.362, 331.099, 52780.880 23/03/18,15:31:45,07,10,1, 11.9,1,1, -0.321, 10494.566, 330.548, 52772.473 23/03/18,15:31:45,08,10,1, 11.9,1,1, -0.321, 10495.000, 331.440, 52780.420 23/03/18,15:31:45,09,10,1, 11.9,1,1, -0.321, 10498.562, 330.931, 52778.257 23/03/18,15:31:45,10,10,1, 11.9,1,1, -0.321, 10493.681, 330.836, 52774.038 23/03/18,15:31:45,11,10,1, 11.9,1,1, -0.321, 10497.451, 331.261, 52782.263 23/03/18,15:31:45,12,10,1, 11.9,1,1, -0.321, 10496.987, 330.426, 52774.470 23/03/18,15:31:45,13,10,1, 11.9,1,1, -0.321, 10493.390, 330.945, 52776.571 23/03/18,15:31:45,14,10,1, 11.9,1,1, -0.321, 10498.350, 331.059, 52780.870 23/03/18,15:31:45,15,10,1, 11.9,1,1, -0.321, 10494.507, 330.572, 52772.483 23/03/18,15:31:45,16,10,1, 11.9,1,1, -0.321, 10495.023, 331.455, 52780.361 23/03/18,15:31:45,17,10,1, 11.9,1,1, -0.321, 10498.568, 330.944, 52778.140 23/03/18,15:31:45,18,10,1, 11.9,1,1, -0.321, 10493.633, 330.777, 52773.978 23/03/18,15:31:45,19,10,1, 11.9,1,1, -0.321, 10497.480, 331.285, 52782.310 23/03/18,15:31:46,00,10,1, 11.9,1,1, -0.329, 10497.478, 331.285, 52782.310 23/03/18,15:31:46,01,10,1, 11.9,1,1, -0.329, 10498.290, 330.895, 52778.071 23/03/18,15:31:46,02,10,1, 11.9,1,1, -0.329, 10493.977, 330.849, 52774.619 23/03/18,15:31:46,03,10,1, 11.9,1,1, -0.329, 10497.336, 331.207, 52781.672 23/03/18,15:31:46,04,10,1, 11.9,1,1, -0.329, 10496.651, 330.547, 52774.613 23/03/18,15:31:46,05,10,1, 11.9,1,1, -0.329, 10493.742, 330.994, 52776.936 23/03/18,15:31:46,06,10,1, 11.9,1,1, -0.329, 10497.990, 331.044, 52780.247 23/03/18,15:31:46,07,10,1, 11.9,1,1, -0.329, 10494.638, 330.707, 52773.351 23/03/18,15:31:46,08,10,1, 11.9,1,1, -0.329, 10495.357, 331.403, 52780.286 23/03/18,15:31:46,09,10,1, 11.9,1,1, -0.329, 10498.249, 330.843, 52777.920 23/03/18,15:31:46,10,10,1, 11.9,1,1, -0.329, 10493.969, 330.865, 52774.701 23/03/18,15:31:46,11,10,1, 11.9,1,1, -0.329, 10497.374, 331.160, 52781.543 23/03/18,15:31:46,12,10,1, 11.9,1,1, -0.329, 10496.625, 330.495, 52774.561 23/03/18,15:31:46,13,10,1, 11.9,1,1, -0.329, 10493.700, 330.980, 52776.920 23/03/18,15:31:46,14,10,1, 11.9,1,1, -0.329, 10498.018, 331.091, 52780.204 23/03/18,15:31:46,15,10,1, 11.9,1,1, -0.329, 10494.607, 330.689, 52773.270 23/03/18,15:31:46,16,10,1, 11.9,1,1, -0.329, 10495.343, 331.381, 52780.386 23/03/18,15:31:46,17,10,1, 11.9,1,1, -0.329, 10498.244, 330.903, 52777.947 23/03/18,15:31:46,18,10,1, 11.9,1,1, -0.329, 10493.962, 330.851, 52774.764 23/03/18,15:31:46,19,10,1, 11.9,1,1, -0.329, 10497.393, 331.233, 52781.600 23/03/18,15:31:47,00,10,1, 11.8,1,1, -0.321, 10497.386, 331.233, 52781.600 23/03/18,15:31:47,01,10,1, 11.8,1,1, -0.321, 10498.349, 330.782, 52777.282 23/03/18,15:31:47,02,10,1, 11.8,1,1, -0.321, 10493.606, 330.849, 52774.798 23/03/18,15:31:47,03,10,1, 11.8,1,1, -0.321, 10497.734, 331.144, 52781.865 23/03/18,15:31:47,04,10,1, 11.8,1,1, -0.321, 10496.138, 330.420, 52773.661 23/03/18,15:31:47,05,10,1, 11.8,1,1, -0.321, 10493.639, 331.057, 52777.538 23/03/18,15:31:47,06,10,1, 11.8,1,1, -0.321, 10498.405, 331.052, 52780.072 23/03/18,15:31:47,07,10,1, 11.8,1,1, -0.321, 10494.145, 330.701, 52772.928 23/03/18,15:31:47,08,10,1, 11.8,1,1, -0.321, 10495.797, 331.425, 52781.222 23/03/18,15:31:47,09,10,1, 11.8,1,1, -0.321, 10498.270, 330.715, 52777.197 23/03/18,15:31:47,10,10,1, 11.8,1,1, -0.321, 10493.606, 330.803, 52774.793 23/03/18,15:31:47,11,10,1, 11.8,1,1, -0.321, 10497.783, 331.149, 52781.913 23/03/18,15:31:47,12,10,1, 11.8,1,1, -0.321, 10496.119, 330.416, 52773.611 23/03/18,15:31:47,13,10,1, 11.8,1,1, -0.321, 10493.673, 331.042, 52777.695 23/03/18,15:31:47,14,10,1, 11.8,1,1, -0.321, 10498.376, 331.072, 52780.068 23/03/18,15:31:47,15,10,1, 11.8,1,1, -0.321, 10494.175, 330.722, 52772.967 23/03/18,15:31:47,16,10,1, 11.8,1,1, -0.321, 10495.878, 331.427, 52781.238 23/03/18,15:31:47,17,10,1, 11.8,1,1, -0.321, 10498.274, 330.798, 52777.199 23/03/18,15:31:47,18,10,1, 11.8,1,1, -0.321, 10493.627, 330.746, 52774.814 23/03/18,15:31:47,19,10,1, 11.8,1,1, -0.321, 10497.737, 331.193, 52781.826 23/03/18,15:31:48,00,10,1, 11.8,1,1, -0.325, 10497.737, 331.193, 52781.826 23/03/18,15:31:48,01,10,1, 11.8,1,1, -0.325, 10498.183, 330.709, 52776.776 23/03/18,15:31:48,02,10,1, 11.8,1,1, -0.325, 10493.476, 330.778, 52774.988 23/03/18,15:31:48,03,10,1, 11.8,1,1, -0.325, 10497.909, 331.126, 52781.826 23/03/18,15:31:48,04,10,1, 11.8,1,1, -0.325, 10495.749, 330.404, 52773.213 23/03/18,15:31:48,05,10,1, 11.8,1,1, -0.325, 10493.762, 331.170, 52778.126 23/03/18,15:31:48,06,10,1, 11.8,1,1, -0.325, 10498.485, 331.042, 52779.804 23/03/18,15:31:48,07,10,1, 11.8,1,1, -0.325, 10494.012, 330.671, 52773.019 23/03/18,15:31:48,08,10,1, 11.8,1,1, -0.325, 10496.162, 331.415, 52781.523 23/03/18,15:31:48,09,10,1, 11.8,1,1, -0.325, 10498.135, 330.711, 52776.737 23/03/18,15:31:48,10,10,1, 11.8,1,1, -0.325, 10493.448, 330.764, 52774.956 23/03/18,15:31:48,11,10,1, 11.8,1,1, -0.325, 10497.950, 331.124, 52781.818 23/03/18,15:31:48,12,10,1, 11.8,1,1, -0.325, 10495.766, 330.449, 52773.230 23/03/18,15:31:48,13,10,1, 11.8,1,1, -0.325, 10493.784, 331.163, 52778.103 23/03/18,15:31:48,14,10,1, 11.8,1,1, -0.325, 10498.480, 331.081, 52779.837 23/03/18,15:31:48,15,10,1, 11.8,1,1, -0.325, 10494.035, 330.714, 52773.009 23/03/18,15:31:48,16,10,1, 11.8,1,1, -0.325, 10496.193, 331.410, 52781.643 23/03/18,15:31:48,17,10,1, 11.8,1,1, -0.325, 10498.093, 330.688, 52776.618 23/03/18,15:31:48,18,10,1, 11.8,1,1, -0.325, 10493.505, 330.781, 52775.041 23/03/18,15:31:48,19,10,1, 11.8,1,1, -0.325, 10497.878, 331.135, 52781.733 23/03/18,15:31:49,00,09,1, 12.0,1,1, -0.324, 10497.870, 331.135, 52781.733 23/03/18,15:31:49,01,09,1, 12.0,1,1, -0.324, 10497.656, 330.445, 52775.360 23/03/18,15:31:49,02,09,1, 12.0,1,1, -0.324, 10493.297, 330.908, 52775.966 23/03/18,15:31:49,03,09,1, 12.0,1,1, -0.324, 10498.361, 331.064, 52781.486 23/03/18,15:31:49,04,09,1, 12.0,1,1, -0.324, 10494.883, 330.318, 52772.396 23/03/18,15:31:49,05,09,1, 12.0,1,1, -0.324, 10494.246, 331.331, 52779.428 23/03/18,15:31:49,06,09,1, 12.0,1,1, -0.324, 10498.580, 330.922, 52778.892 23/03/18,15:31:49,07,09,1, 12.0,1,1, -0.324, 10493.526, 330.739, 52773.240 23/03/18,15:31:49,08,09,1, 12.0,1,1, -0.324, 10496.964, 331.433, 52782.457 23/03/18,15:31:49,09,09,1, 12.0,1,1, -0.324, 10497.602, 330.488, 52775.313 23/03/18,15:31:49,10,09,1, 12.0,1,1, -0.324, 10493.343, 330.923, 52775.960 23/03/18,15:31:49,11,09,1, 12.0,1,1, -0.324, 10498.327, 331.069, 52781.561 23/03/18,15:31:49,12,09,1, 12.0,1,1, -0.324, 10494.849, 330.356, 52772.349 23/03/18,15:31:49,13,09,1, 12.0,1,1, -0.324, 10494.279, 331.400, 52779.543 23/03/18,15:31:49,14,09,1, 12.0,1,1, -0.324, 10498.568, 330.881, 52778.854 23/03/18,15:31:49,15,09,1, 12.0,1,1, -0.324, 10493.523, 330.812, 52773.286 23/03/18,15:31:49,16,09,1, 12.0,1,1, -0.324, 10497.022, 331.467, 52782.474 23/03/18,15:31:49,17,09,1, 12.0,1,1, -0.324, 10497.592, 330.543, 52775.334 23/03/18,15:31:49,18,09,1, 12.0,1,1, -0.324, 10493.334, 330.895, 52775.911 23/03/18,15:31:49,19,09,1, 12.0,1,1, -0.324, 10498.413, 331.102, 52781.582 23/03/18,15:31:50,00,09,1, 11.9,1,1, -0.318, 10498.413, 331.102, 52781.582 23/03/18,15:31:50,01,09,1, 11.9,1,1, -0.318, 10497.454, 330.433, 52774.914 23/03/18,15:31:50,02,09,1, 11.9,1,1, -0.318, 10493.278, 330.928, 52776.182 23/03/18,15:31:50,03,09,1, 11.9,1,1, -0.318, 10498.461, 331.090, 52781.422 23/03/18,15:31:50,04,09,1, 11.9,1,1, -0.318, 10494.646, 330.398, 52772.142 23/03/18,15:31:50,05,09,1, 11.9,1,1, -0.318, 10494.469, 331.455, 52780.000 23/03/18,15:31:50,06,09,1, 11.9,1,1, -0.318, 10498.664, 330.900, 52778.630 23/03/18,15:31:50,07,09,1, 11.9,1,1, -0.318, 10493.455, 330.743, 52773.358 23/03/18,15:31:50,08,09,1, 11.9,1,1, -0.318, 10497.269, 331.438, 52782.642 23/03/18,15:31:50,09,09,1, 11.9,1,1, -0.318, 10497.341, 330.422, 52774.766 23/03/18,15:31:50,10,09,1, 11.9,1,1, -0.318, 10493.275, 330.904, 52776.216 23/03/18,15:31:50,11,09,1, 11.9,1,1, -0.318, 10498.473, 331.096, 52781.360 23/03/18,15:31:50,12,09,1, 11.9,1,1, -0.318, 10494.610, 330.405, 52772.158 23/03/18,15:31:50,13,09,1, 11.9,1,1, -0.318, 10494.510, 331.438, 52780.065 23/03/18,15:31:50,14,09,1, 11.9,1,1, -0.318, 10498.622, 330.871, 52778.593 23/03/18,15:31:50,15,09,1, 11.9,1,1, -0.318, 10493.425, 330.757, 52773.398 23/03/18,15:31:50,16,09,1, 11.9,1,1, -0.318, 10497.222, 331.430, 52782.621 23/03/18,15:31:50,17,09,1, 11.9,1,1, -0.318, 10497.366, 330.461, 52774.801 23/03/18,15:31:50,18,09,1, 11.9,1,1, -0.318, 10493.230, 330.913, 52776.226 23/03/18,15:31:50,19,09,1, 11.9,1,1, -0.318, 10498.473, 331.162, 52781.383 23/03/18,15:31:51,00,09,1, 11.9,1,1, -0.324, 10498.471, 331.162, 52781.383 23/03/18,15:31:51,01,09,1, 11.9,1,1, -0.324, 10497.027, 330.369, 52774.386 23/03/18,15:31:51,02,09,1, 11.9,1,1, -0.324, 10493.366, 331.016, 52776.709 23/03/18,15:31:51,03,09,1, 11.9,1,1, -0.324, 10498.498, 331.062, 52780.985 23/03/18,15:31:51,04,09,1, 11.9,1,1, -0.324, 10494.348, 330.425, 52772.113 23/03/18,15:31:51,05,09,1, 11.9,1,1, -0.324, 10494.834, 331.503, 52780.413 23/03/18,15:31:51,06,09,1, 11.9,1,1, -0.324, 10498.535, 330.885, 52778.109 23/03/18,15:31:51,07,09,1, 11.9,1,1, -0.324, 10493.404, 330.829, 52773.787 23/03/18,15:31:51,08,09,1, 11.9,1,1, -0.324, 10497.553, 331.388, 52782.689 23/03/18,15:31:51,09,09,1, 11.9,1,1, -0.324, 10497.069, 330.358, 52774.309 23/03/18,15:31:51,10,09,1, 11.9,1,1, -0.324, 10493.327, 331.015, 52776.709 23/03/18,15:31:51,11,09,1, 11.9,1,1, -0.324, 10498.453, 331.011, 52780.996 23/03/18,15:31:51,12,09,1, 11.9,1,1, -0.324, 10494.334, 330.519, 52772.158 23/03/18,15:31:51,13,09,1, 11.9,1,1, -0.324, 10494.891, 331.510, 52780.510 23/03/18,15:31:51,14,09,1, 11.9,1,1, -0.324, 10498.528, 330.863, 52778.106 23/03/18,15:31:51,15,09,1, 11.9,1,1, -0.324, 10493.383, 330.826, 52773.764 23/03/18,15:31:51,16,09,1, 11.9,1,1, -0.324, 10497.545, 331.414, 52782.643 23/03/18,15:31:51,17,09,1, 11.9,1,1, -0.324, 10497.035, 330.410, 52774.335 23/03/18,15:31:51,18,09,1, 11.9,1,1, -0.324, 10493.330, 330.994, 52776.697 23/03/18,15:31:51,19,09,1, 11.9,1,1, -0.324, 10498.493, 331.024, 52780.987 23/03/18,15:31:52,00,09,1, 11.9,1,1, -0.323, 10498.488, 331.024, 52780.987 23/03/18,15:31:52,01,09,1, 11.9,1,1, -0.323, 10496.872, 330.406, 52774.057 23/03/18,15:31:52,02,09,1, 11.9,1,1, -0.323, 10493.316, 330.992, 52776.857 23/03/18,15:31:52,03,09,1, 11.9,1,1, -0.323, 10498.527, 331.071, 52780.885 23/03/18,15:31:52,04,09,1, 11.9,1,1, -0.323, 10494.221, 330.571, 52772.179 23/03/18,15:31:52,05,09,1, 11.9,1,1, -0.323, 10494.989, 331.503, 52780.825 23/03/18,15:31:52,06,09,1, 11.9,1,1, -0.323, 10498.597, 330.835, 52777.960 23/03/18,15:31:52,07,09,1, 11.9,1,1, -0.323, 10493.384, 330.819, 52773.940 23/03/18,15:31:52,08,09,1, 11.9,1,1, -0.323, 10497.668, 331.342, 52782.657 23/03/18,15:31:52,09,09,1, 11.9,1,1, -0.323, 10496.835, 330.355, 52774.014 23/03/18,15:31:52,10,09,1, 11.9,1,1, -0.323, 10493.342, 330.983, 52776.820 23/03/18,15:31:52,11,09,1, 11.9,1,1, -0.323, 10498.551, 331.041, 52780.878 23/03/18,15:31:52,12,09,1, 11.9,1,1, -0.323, 10494.189, 330.476, 52772.101 23/03/18,15:31:52,13,09,1, 11.9,1,1, -0.323, 10495.039, 331.531, 52780.743 23/03/18,15:31:52,14,09,1, 11.9,1,1, -0.323, 10498.592, 330.879, 52777.920 23/03/18,15:31:52,15,09,1, 11.9,1,1, -0.323, 10493.338, 330.805, 52773.916 23/03/18,15:31:52,16,09,1, 11.9,1,1, -0.323, 10497.680, 331.365, 52782.664 23/03/18,15:31:52,17,09,1, 11.9,1,1, -0.323, 10496.802, 330.345, 52773.979 23/03/18,15:31:52,18,09,1, 11.9,1,1, -0.323, 10493.366, 331.056, 52776.880 23/03/18,15:31:52,19,09,1, 11.9,1,1, -0.323, 10498.524, 331.083, 52780.931 23/03/18,15:31:53,00,10,1, 11.9,1,1, -0.322, 10498.521, 331.083, 52780.931 23/03/18,15:31:53,01,10,1, 11.9,1,1, -0.322, 10496.584, 330.336, 52773.756 23/03/18,15:31:53,02,10,1, 11.9,1,1, -0.322, 10493.478, 331.102, 52777.328 23/03/18,15:31:53,03,10,1, 11.9,1,1, -0.322, 10498.466, 331.005, 52780.417 23/03/18,15:31:53,04,10,1, 11.9,1,1, -0.322, 10494.051, 330.566, 52772.291 23/03/18,15:31:53,05,10,1, 11.9,1,1, -0.322, 10495.382, 331.505, 52781.040 23/03/18,15:31:53,06,10,1, 11.9,1,1, -0.322, 10498.418, 330.844, 52777.535 23/03/18,15:31:53,07,10,1, 11.9,1,1, -0.322, 10493.415, 330.835, 52774.356 23/03/18,15:31:53,08,10,1, 11.9,1,1, -0.322, 10497.833, 331.295, 52782.529 23/03/18,15:31:53,09,10,1, 11.9,1,1, -0.322, 10496.549, 330.408, 52773.743 23/03/18,15:31:53,10,10,1, 11.9,1,1, -0.322, 10493.490, 331.068, 52777.261 23/03/18,15:31:53,11,10,1, 11.9,1,1, -0.322, 10498.470, 331.049, 52780.473 23/03/18,15:31:53,12,10,1, 11.9,1,1, -0.322, 10494.074, 330.571, 52772.256 23/03/18,15:31:53,13,10,1, 11.9,1,1, -0.322, 10495.361, 331.534, 52781.087 23/03/18,15:31:53,14,10,1, 11.9,1,1, -0.322, 10498.443, 330.834, 52777.527 23/03/18,15:31:53,15,10,1, 11.9,1,1, -0.322, 10493.397, 330.840, 52774.268 23/03/18,15:31:53,16,10,1, 11.9,1,1, -0.322, 10497.851, 331.336, 52782.529 23/03/18,15:31:53,17,10,1, 11.9,1,1, -0.322, 10496.504, 330.326, 52773.721 23/03/18,15:31:53,18,10,1, 11.9,1,1, -0.322, 10493.457, 331.096, 52777.294 23/03/18,15:31:53,19,10,1, 11.9,1,1, -0.322, 10498.516, 331.049, 52780.463 23/03/18,15:31:54,00,10,1, 11.9,1,1, -0.323, 10498.513, 331.049, 52780.463 23/03/18,15:31:54,01,10,1, 11.9,1,1, -0.323, 10496.773, 330.333, 52773.664 23/03/18,15:31:54,02,10,1, 11.9,1,1, -0.323, 10493.128, 331.048, 52776.886 23/03/18,15:31:54,03,10,1, 11.9,1,1, -0.323, 10498.689, 331.146, 52781.073 23/03/18,15:31:54,04,10,1, 11.9,1,1, -0.323, 10494.143, 330.507, 52771.943 23/03/18,15:31:54,05,10,1, 11.9,1,1, -0.323, 10495.156, 331.540, 52781.104 23/03/18,15:31:54,06,10,1, 11.9,1,1, -0.323, 10498.813, 330.828, 52777.874 23/03/18,15:31:54,07,10,1, 11.9,1,1, -0.323, 10493.221, 330.735, 52773.729 23/03/18,15:31:54,08,10,1, 11.9,1,1, -0.323, 10497.787, 331.375, 52782.834 23/03/18,15:31:54,09,10,1, 11.9,1,1, -0.323, 10496.687, 330.326, 52773.617 23/03/18,15:31:54,10,10,1, 11.9,1,1, -0.323, 10493.130, 331.014, 52776.845 23/03/18,15:31:54,11,10,1, 11.9,1,1, -0.323, 10498.668, 331.176, 52780.997 23/03/18,15:31:54,12,10,1, 11.9,1,1, -0.323, 10494.120, 330.487, 52771.947 23/03/18,15:31:54,13,10,1, 11.9,1,1, -0.323, 10495.192, 331.536, 52781.113 23/03/18,15:31:54,14,10,1, 11.9,1,1, -0.323, 10498.776, 330.840, 52777.855 23/03/18,15:31:54,15,10,1, 11.9,1,1, -0.323, 10493.262, 330.739, 52773.782 23/03/18,15:31:54,16,10,1, 11.9,1,1, -0.323, 10497.776, 331.370, 52782.833 23/03/18,15:31:54,17,10,1, 11.9,1,1, -0.323, 10496.720, 330.377, 52773.668 23/03/18,15:31:54,18,10,1, 11.9,1,1, -0.323, 10493.102, 331.019, 52776.908 23/03/18,15:31:54,19,10,1, 11.9,1,1, -0.323, 10498.687, 331.171, 52781.016 23/03/18,15:31:55,00,09,1, 11.9,1,1, -0.324, 10498.680, 331.171, 52781.016 23/03/18,15:31:55,01,09,1, 11.9,1,1, -0.324, 10496.560, 330.364, 52773.425 23/03/18,15:31:55,02,09,1, 11.9,1,1, -0.324, 10493.232, 331.089, 52777.189 23/03/18,15:31:55,03,09,1, 11.9,1,1, -0.324, 10498.681, 331.122, 52780.782 23/03/18,15:31:55,04,09,1, 11.9,1,1, -0.324, 10494.051, 330.537, 52771.963 23/03/18,15:31:55,05,09,1, 11.9,1,1, -0.324, 10495.374, 331.527, 52781.271 23/03/18,15:31:55,06,09,1, 11.9,1,1, -0.324, 10498.699, 330.845, 52777.671 23/03/18,15:31:55,07,09,1, 11.9,1,1, -0.324, 10493.251, 330.822, 52774.022 23/03/18,15:31:55,08,09,1, 11.9,1,1, -0.324, 10497.828, 331.331, 52782.752 23/03/18,15:31:55,09,09,1, 11.9,1,1, -0.324, 10496.538, 330.358, 52773.456 23/03/18,15:31:55,10,09,1, 11.9,1,1, -0.324, 10493.216, 331.115, 52777.211 23/03/18,15:31:55,11,09,1, 11.9,1,1, -0.324, 10498.625, 331.119, 52780.844 23/03/18,15:31:55,12,09,1, 11.9,1,1, -0.324, 10494.013, 330.568, 52771.976 23/03/18,15:31:55,13,09,1, 11.9,1,1, -0.324, 10495.374, 331.572, 52781.348 23/03/18,15:31:55,14,09,1, 11.9,1,1, -0.324, 10498.695, 330.829, 52777.594 23/03/18,15:31:55,15,09,1, 11.9,1,1, -0.324, 10493.217, 330.777, 52773.954 23/03/18,15:31:55,16,09,1, 11.9,1,1, -0.324, 10497.853, 331.379, 52782.779 23/03/18,15:31:55,17,09,1, 11.9,1,1, -0.324, 10496.576, 330.361, 52773.471 23/03/18,15:31:55,18,09,1, 11.9,1,1, -0.324, 10493.222, 331.066, 52777.115 23/03/18,15:31:55,19,09,1, 11.9,1,1, -0.324, 10498.648, 331.133, 52780.813 23/03/18,15:31:56,00,10,1, 11.9,1,1, -0.324, 10498.646, 331.133, 52780.813 23/03/18,15:31:56,01,10,1, 11.9,1,1, -0.324, 10496.992, 330.559, 52774.916 23/03/18,15:31:56,02,10,1, 11.9,1,1, -0.324, 10493.367, 330.945, 52776.262 23/03/18,15:31:56,03,10,1, 11.9,1,1, -0.324, 10498.050, 331.163, 52780.822 23/03/18,15:31:56,04,10,1, 11.9,1,1, -0.324, 10494.795, 330.706, 52773.043 23/03/18,15:31:56,05,10,1, 11.9,1,1, -0.324, 10494.926, 331.367, 52779.946 23/03/18,15:31:56,06,10,1, 11.9,1,1, -0.324, 10498.556, 331.023, 52778.590 23/03/18,15:31:56,07,10,1, 11.9,1,1, -0.324, 10493.858, 330.744, 52773.819 23/03/18,15:31:56,08,10,1, 11.9,1,1, -0.324, 10497.103, 331.218, 52781.745 23/03/18,15:31:56,09,10,1, 11.9,1,1, -0.324, 10496.954, 330.609, 52774.714 23/03/18,15:31:56,10,10,1, 11.9,1,1, -0.324, 10493.314, 330.923, 52776.101 23/03/18,15:31:56,11,10,1, 11.9,1,1, -0.324, 10498.058, 331.134, 52780.866 23/03/18,15:31:56,12,10,1, 11.9,1,1, -0.324, 10494.746, 330.683, 52772.913 23/03/18,15:31:56,13,10,1, 11.9,1,1, -0.324, 10494.925, 331.352, 52779.987 23/03/18,15:31:56,14,10,1, 11.9,1,1, -0.324, 10498.605, 330.999, 52778.551 23/03/18,15:31:56,15,10,1, 11.9,1,1, -0.324, 10493.826, 330.725, 52773.919 23/03/18,15:31:56,16,10,1, 11.9,1,1, -0.324, 10497.091, 331.171, 52781.829 23/03/18,15:31:56,17,10,1, 11.9,1,1, -0.324, 10496.960, 330.541, 52774.796 23/03/18,15:31:56,18,10,1, 11.9,1,1, -0.324, 10493.351, 330.892, 52776.189 23/03/18,15:31:56,19,10,1, 11.9,1,1, -0.324, 10498.018, 331.131, 52780.788 23/03/18,15:31:57,00,10,1, 11.9,1,1, -0.322, 10498.012, 331.131, 52780.788 23/03/18,15:31:57,01,10,1, 11.9,1,1, -0.322, 10496.960, 330.539, 52774.733 23/03/18,15:31:57,02,10,1, 11.9,1,1, -0.322, 10493.416, 330.882, 52776.287 23/03/18,15:31:57,03,10,1, 11.9,1,1, -0.322, 10498.035, 331.205, 52780.618 23/03/18,15:31:57,04,10,1, 11.9,1,1, -0.322, 10494.800, 330.695, 52772.969 23/03/18,15:31:57,05,10,1, 11.9,1,1, -0.322, 10494.970, 331.350, 52780.007 23/03/18,15:31:57,06,10,1, 11.9,1,1, -0.322, 10498.523, 330.993, 52778.494 23/03/18,15:31:57,07,10,1, 11.9,1,1, -0.322, 10493.947, 330.769, 52774.184 23/03/18,15:31:57,08,10,1, 11.9,1,1, -0.322, 10496.987, 331.211, 52781.128 23/03/18,15:31:57,09,10,1, 11.9,1,1, -0.322, 10496.921, 330.666, 52775.410 23/03/18,15:31:57,10,10,1, 11.9,1,1, -0.322, 10493.850, 330.916, 52776.346 23/03/18,15:31:57,11,10,1, 11.9,1,1, -0.322, 10497.608, 331.041, 52780.197 23/03/18,15:31:57,12,10,1, 11.9,1,1, -0.322, 10495.194, 330.796, 52774.029 23/03/18,15:31:57,13,10,1, 11.9,1,1, -0.322, 10494.977, 331.183, 52779.099 23/03/18,15:31:57,14,10,1, 11.9,1,1, -0.322, 10497.993, 331.042, 52778.546 23/03/18,15:31:57,15,10,1, 11.9,1,1, -0.322, 10494.354, 330.803, 52774.605 23/03/18,15:31:57,16,10,1, 11.9,1,1, -0.322, 10496.709, 331.164, 52780.788 23/03/18,15:31:57,17,10,1, 11.9,1,1, -0.322, 10496.939, 330.721, 52775.707 23/03/18,15:31:57,18,10,1, 11.9,1,1, -0.322, 10493.939, 330.916, 52776.285 23/03/18,15:31:57,19,10,1, 11.9,1,1, -0.322, 10497.548, 331.075, 52780.175 23/03/18,15:31:58,00,10,1, 11.8,1,1, -0.319, 10497.545, 331.075, 52780.175 23/03/18,15:31:58,01,10,1, 11.8,1,1, -0.319, 10497.115, 330.639, 52775.046 23/03/18,15:31:58,02,10,1, 11.8,1,1, -0.319, 10493.403, 330.972, 52776.197 23/03/18,15:31:58,03,10,1, 11.8,1,1, -0.319, 10498.172, 331.197, 52781.046 23/03/18,15:31:58,04,10,1, 11.8,1,1, -0.319, 10494.933, 330.644, 52772.941 23/03/18,15:31:58,05,10,1, 11.8,1,1, -0.319, 10494.785, 331.350, 52779.755 23/03/18,15:31:58,06,10,1, 11.8,1,1, -0.319, 10498.515, 331.052, 52778.580 23/03/18,15:31:58,07,10,1, 11.8,1,1, -0.319, 10493.777, 330.736, 52773.703 23/03/18,15:31:58,08,10,1, 11.8,1,1, -0.319, 10497.005, 331.286, 52781.874 23/03/18,15:31:58,09,10,1, 11.8,1,1, -0.319, 10497.142, 330.645, 52775.054 23/03/18,15:31:58,10,10,1, 11.8,1,1, -0.319, 10493.300, 330.904, 52776.152 23/03/18,15:31:58,11,10,1, 11.8,1,1, -0.319, 10498.152, 331.201, 52781.032 23/03/18,15:31:58,12,10,1, 11.8,1,1, -0.319, 10494.970, 330.630, 52772.959 23/03/18,15:31:58,13,10,1, 11.8,1,1, -0.319, 10494.778, 331.313, 52779.771 23/03/18,15:31:58,14,10,1, 11.8,1,1, -0.319, 10498.574, 331.055, 52778.688 23/03/18,15:31:58,15,10,1, 11.8,1,1, -0.319, 10493.764, 330.736, 52773.690 23/03/18,15:31:58,16,10,1, 11.8,1,1, -0.319, 10496.988, 331.310, 52781.827 23/03/18,15:31:58,17,10,1, 11.8,1,1, -0.319, 10497.101, 330.654, 52775.002 23/03/18,15:31:58,18,10,1, 11.8,1,1, -0.319, 10493.417, 330.928, 52776.148 23/03/18,15:31:58,19,10,1, 11.8,1,1, -0.319, 10498.158, 331.159, 52780.999 23/03/18,15:31:59,00,10,1, 11.9,1,1, -0.320, 10498.154, 331.159, 52780.999 23/03/18,15:31:59,01,10,1, 11.9,1,1, -0.320, 10497.238, 330.694, 52775.201 23/03/18,15:31:59,02,10,1, 11.9,1,1, -0.320, 10493.427, 330.951, 52776.157 23/03/18,15:31:59,03,10,1, 11.9,1,1, -0.320, 10498.097, 331.145, 52780.939 23/03/18,15:31:59,04,10,1, 11.9,1,1, -0.320, 10495.046, 330.710, 52773.071 23/03/18,15:31:59,05,10,1, 11.9,1,1, -0.320, 10494.770, 331.313, 52779.605 23/03/18,15:31:59,06,10,1, 11.9,1,1, -0.320, 10498.491, 331.025, 52778.716 23/03/18,15:31:59,07,10,1, 11.9,1,1, -0.320, 10493.852, 330.763, 52773.748 23/03/18,15:31:59,08,10,1, 11.9,1,1, -0.320, 10496.949, 331.328, 52781.735 23/03/18,15:31:59,09,10,1, 11.9,1,1, -0.320, 10497.191, 330.627, 52775.193 23/03/18,15:31:59,10,10,1, 11.9,1,1, -0.320, 10493.450, 330.934, 52776.092 23/03/18,15:31:59,11,10,1, 11.9,1,1, -0.320, 10498.076, 331.168, 52781.006 23/03/18,15:31:59,12,10,1, 11.9,1,1, -0.320, 10495.009, 330.638, 52773.108 23/03/18,15:31:59,13,10,1, 11.9,1,1, -0.320, 10494.759, 331.291, 52779.550 23/03/18,15:31:59,14,10,1, 11.9,1,1, -0.320, 10498.503, 330.999, 52778.739 23/03/18,15:31:59,15,10,1, 11.9,1,1, -0.320, 10493.849, 330.753, 52773.763 23/03/18,15:31:59,16,10,1, 11.9,1,1, -0.320, 10496.957, 331.341, 52781.724 23/03/18,15:31:59,17,10,1, 11.9,1,1, -0.320, 10497.190, 330.695, 52775.215 23/03/18,15:31:59,18,10,1, 11.9,1,1, -0.320, 10493.471, 330.908, 52776.067 23/03/18,15:31:59,19,10,1, 11.9,1,1, -0.320, 10498.125, 331.189, 52781.016 23/03/18,15:32:00,00,10,1, 11.9,1,1, -0.321, 10498.121, 331.189, 52781.016 23/03/18,15:32:00,01,10,1, 11.9,1,1, -0.321, 10497.406, 330.656, 52775.370 23/03/18,15:32:00,02,10,1, 11.9,1,1, -0.321, 10493.363, 330.892, 52775.814 23/03/18,15:32:00,03,10,1, 11.9,1,1, -0.321, 10498.158, 331.272, 52781.377 23/03/18,15:32:00,04,10,1, 11.9,1,1, -0.321, 10495.096, 330.614, 52772.953 23/03/18,15:32:00,05,10,1, 11.9,1,1, -0.321, 10494.567, 331.325, 52779.426 23/03/18,15:32:00,06,10,1, 11.9,1,1, -0.321, 10498.629, 331.079, 52779.008 23/03/18,15:32:00,07,10,1, 11.9,1,1, -0.321, 10493.799, 330.744, 52773.388 23/03/18,15:32:00,08,10,1, 11.9,1,1, -0.321, 10496.988, 331.420, 52782.425 23/03/18,15:32:00,09,10,1, 11.9,1,1, -0.321, 10497.499, 330.510, 52774.789 23/03/18,15:32:00,10,10,1, 11.9,1,1, -0.321, 10492.860, 330.900, 52775.602 23/03/18,15:32:00,11,10,1, 11.9,1,1, -0.321, 10498.528, 331.262, 52781.844 23/03/18,15:32:00,12,10,1, 11.9,1,1, -0.321, 10494.788, 330.501, 52771.838 23/03/18,15:32:00,13,10,1, 11.9,1,1, -0.321, 10494.442, 331.491, 52780.169 23/03/18,15:32:00,14,10,1, 11.9,1,1, -0.321, 10499.167, 331.058, 52779.137 23/03/18,15:32:00,15,10,1, 11.9,1,1, -0.321, 10493.378, 330.735, 52772.834 23/03/18,15:32:00,16,10,1, 11.9,1,1, -0.321, 10497.186, 331.465, 52782.891 23/03/18,15:32:00,17,10,1, 11.9,1,1, -0.321, 10497.560, 330.503, 52774.774 23/03/18,15:32:00,18,10,1, 11.9,1,1, -0.321, 10492.832, 330.934, 52775.588 23/03/18,15:32:00,19,10,1, 11.9,1,1, -0.321, 10498.573, 331.341, 52781.989 23/03/18,15:32:01,00,10,1, 12.0,1,1, -0.321, 10498.571, 331.341, 52781.989 23/03/18,15:32:01,01,10,1, 12.0,1,1, -0.321, 10497.385, 330.529, 52774.664 23/03/18,15:32:01,02,10,1, 12.0,1,1, -0.321, 10493.117, 330.989, 52776.027 23/03/18,15:32:01,03,10,1, 12.0,1,1, -0.321, 10498.395, 331.206, 52781.377 23/03/18,15:32:01,04,10,1, 12.0,1,1, -0.321, 10494.735, 330.564, 52772.268 23/03/18,15:32:01,05,10,1, 12.0,1,1, -0.321, 10494.639, 331.468, 52780.017 23/03/18,15:32:01,06,10,1, 12.0,1,1, -0.321, 10498.841, 331.045, 52778.744 23/03/18,15:32:01,07,10,1, 12.0,1,1, -0.321, 10493.600, 330.822, 52773.387 23/03/18,15:32:01,08,10,1, 12.0,1,1, -0.321, 10497.272, 331.403, 52782.498 23/03/18,15:32:01,09,10,1, 12.0,1,1, -0.321, 10497.424, 330.551, 52774.832 23/03/18,15:32:01,10,10,1, 12.0,1,1, -0.321, 10493.145, 330.963, 52775.906 23/03/18,15:32:01,11,10,1, 12.0,1,1, -0.321, 10498.342, 331.213, 52781.447 23/03/18,15:32:01,12,10,1, 12.0,1,1, -0.321, 10494.742, 330.576, 52772.216 23/03/18,15:32:01,13,10,1, 12.0,1,1, -0.321, 10494.586, 331.449, 52779.906 23/03/18,15:32:01,14,10,1, 12.0,1,1, -0.321, 10498.802, 331.112, 52778.868 23/03/18,15:32:01,15,10,1, 12.0,1,1, -0.321, 10493.567, 330.766, 52773.340 23/03/18,15:32:01,16,10,1, 12.0,1,1, -0.321, 10497.224, 331.447, 52782.493 23/03/18,15:32:01,17,10,1, 12.0,1,1, -0.321, 10497.429, 330.529, 52774.892 23/03/18,15:32:01,18,10,1, 12.0,1,1, -0.321, 10493.149, 330.904, 52775.878 23/03/18,15:32:01,19,10,1, 12.0,1,1, -0.321, 10498.390, 331.232, 52781.438 23/03/18,15:32:02,00,09,1, 11.8,1,1, -0.323, 10498.388, 331.232, 52781.438 23/03/18,15:32:02,01,09,1, 11.8,1,1, -0.323, 10497.727, 330.598, 52775.195 23/03/18,15:32:02,02,09,1, 11.8,1,1, -0.323, 10493.109, 330.921, 52775.472 23/03/18,15:32:02,03,09,1, 11.8,1,1, -0.323, 10498.365, 331.250, 52781.640 23/03/18,15:32:02,04,09,1, 11.8,1,1, -0.323, 10494.986, 330.468, 52772.169 23/03/18,15:32:02,05,09,1, 11.8,1,1, -0.323, 10494.264, 331.417, 52779.486 23/03/18,15:32:02,06,09,1, 11.8,1,1, -0.323, 10498.923, 331.117, 52779.237 23/03/18,15:32:02,07,09,1, 11.8,1,1, -0.323, 10493.613, 330.776, 52772.991 23/03/18,15:32:02,08,09,1, 11.8,1,1, -0.323, 10496.927, 331.541, 52782.404 23/03/18,15:32:02,09,09,1, 11.8,1,1, -0.323, 10497.734, 330.552, 52775.215 23/03/18,15:32:02,10,09,1, 11.8,1,1, -0.323, 10493.072, 330.891, 52775.406 23/03/18,15:32:02,11,09,1, 11.8,1,1, -0.323, 10498.352, 331.232, 52781.723 23/03/18,15:32:02,12,09,1, 11.8,1,1, -0.323, 10495.027, 330.540, 52772.212 23/03/18,15:32:02,13,09,1, 11.8,1,1, -0.323, 10494.234, 331.394, 52779.398 23/03/18,15:32:02,14,09,1, 11.8,1,1, -0.323, 10498.862, 331.110, 52779.208 23/03/18,15:32:02,15,09,1, 11.8,1,1, -0.323, 10493.607, 330.749, 52772.961 23/03/18,15:32:02,16,09,1, 11.8,1,1, -0.323, 10496.968, 331.474, 52782.447 23/03/18,15:32:02,17,09,1, 11.8,1,1, -0.323, 10497.791, 330.555, 52775.259 23/03/18,15:32:02,18,09,1, 11.8,1,1, -0.323, 10493.105, 330.904, 52775.438 23/03/18,15:32:02,19,09,1, 11.8,1,1, -0.323, 10498.333, 331.296, 52781.751 23/03/18,15:32:03,00,09,1, 11.9,1,1, -0.321, 10498.329, 331.296, 52781.751 23/03/18,15:32:03,01,09,1, 11.9,1,1, -0.321, 10497.939, 330.618, 52775.688 23/03/18,15:32:03,02,09,1, 11.9,1,1, -0.321, 10493.229, 330.892, 52775.314 23/03/18,15:32:03,03,09,1, 11.9,1,1, -0.321, 10498.189, 331.268, 52781.730 23/03/18,15:32:03,04,09,1, 11.9,1,1, -0.321, 10495.215, 330.525, 52772.448 23/03/18,15:32:03,05,09,1, 11.9,1,1, -0.321, 10494.036, 331.362, 52778.958 23/03/18,15:32:03,06,09,1, 11.9,1,1, -0.321, 10498.756, 331.125, 52779.408 23/03/18,15:32:03,07,09,1, 11.9,1,1, -0.321, 10493.776, 330.785, 52772.923 23/03/18,15:32:03,08,09,1, 11.9,1,1, -0.321, 10496.677, 331.489, 52782.174 23/03/18,15:32:03,09,09,1, 11.9,1,1, -0.321, 10497.928, 330.635, 52775.807 23/03/18,15:32:03,10,09,1, 11.9,1,1, -0.321, 10493.181, 330.860, 52775.186 23/03/18,15:32:03,11,09,1, 11.9,1,1, -0.321, 10498.213, 331.278, 52781.768 23/03/18,15:32:03,12,09,1, 11.9,1,1, -0.321, 10495.279, 330.490, 52772.495 23/03/18,15:32:03,13,09,1, 11.9,1,1, -0.321, 10494.013, 331.382, 52778.877 23/03/18,15:32:03,14,09,1, 11.9,1,1, -0.321, 10498.759, 331.174, 52779.557 23/03/18,15:32:03,15,09,1, 11.9,1,1, -0.321, 10493.780, 330.745, 52772.891 23/03/18,15:32:03,16,09,1, 11.9,1,1, -0.321, 10496.698, 331.528, 52782.221 23/03/18,15:32:03,17,09,1, 11.9,1,1, -0.321, 10498.032, 330.668, 52775.897 23/03/18,15:32:03,18,09,1, 11.9,1,1, -0.321, 10493.167, 330.847, 52775.151 23/03/18,15:32:03,19,09,1, 11.9,1,1, -0.321, 10498.177, 331.244, 52781.769 23/03/18,15:32:04,00,10,1, 11.9,1,1, -0.326, 10498.171, 331.244, 52781.769 23/03/18,15:32:04,01,10,1, 11.9,1,1, -0.326, 10498.283, 330.693, 52776.279 23/03/18,15:32:04,02,10,1, 11.9,1,1, -0.326, 10493.210, 330.810, 52774.690 23/03/18,15:32:04,03,10,1, 11.9,1,1, -0.326, 10498.153, 331.236, 52782.090 23/03/18,15:32:04,04,10,1, 11.9,1,1, -0.326, 10495.600, 330.442, 52772.653 23/03/18,15:32:04,05,10,1, 11.9,1,1, -0.326, 10493.716, 331.316, 52778.313 23/03/18,15:32:04,06,10,1, 11.9,1,1, -0.326, 10498.788, 331.141, 52779.971 23/03/18,15:32:04,07,10,1, 11.9,1,1, -0.326, 10493.856, 330.764, 52772.526 23/03/18,15:32:04,08,10,1, 11.9,1,1, -0.326, 10496.334, 331.538, 52781.979 23/03/18,15:32:04,09,10,1, 11.9,1,1, -0.326, 10498.289, 330.708, 52776.399 23/03/18,15:32:04,10,10,1, 11.9,1,1, -0.326, 10493.201, 330.835, 52774.659 23/03/18,15:32:04,11,10,1, 11.9,1,1, -0.326, 10498.101, 331.282, 52782.166 23/03/18,15:32:04,12,10,1, 11.9,1,1, -0.326, 10495.688, 330.483, 52772.702 23/03/18,15:32:04,13,10,1, 11.9,1,1, -0.326, 10493.667, 331.219, 52778.165 23/03/18,15:32:04,14,10,1, 11.9,1,1, -0.326, 10498.806, 331.171, 52779.974 23/03/18,15:32:04,15,10,1, 11.9,1,1, -0.326, 10493.902, 330.775, 52772.509 23/03/18,15:32:04,16,10,1, 11.9,1,1, -0.326, 10496.274, 331.535, 52781.901 23/03/18,15:32:04,17,10,1, 11.9,1,1, -0.326, 10498.358, 330.746, 52776.501 23/03/18,15:32:04,18,10,1, 11.9,1,1, -0.326, 10493.228, 330.802, 52774.625 23/03/18,15:32:04,19,10,1, 11.9,1,1, -0.326, 10498.088, 331.277, 52782.174 23/03/18,15:32:05,00,10,1, 11.9,1,1, -0.320, 10498.087, 331.277, 52782.174 23/03/18,15:32:05,01,10,1, 11.9,1,1, -0.320, 10498.192, 330.826, 52776.725 23/03/18,15:32:05,02,10,1, 11.9,1,1, -0.320, 10493.553, 330.910, 52775.059 23/03/18,15:32:05,03,10,1, 11.9,1,1, -0.320, 10497.921, 331.157, 52781.676 23/03/18,15:32:05,04,10,1, 11.9,1,1, -0.320, 10495.857, 330.497, 52773.286 23/03/18,15:32:05,05,10,1, 11.9,1,1, -0.320, 10493.821, 331.192, 52777.938 23/03/18,15:32:05,06,10,1, 11.9,1,1, -0.320, 10498.438, 331.099, 52779.670 23/03/18,15:32:05,07,10,1, 11.9,1,1, -0.320, 10494.026, 330.780, 52772.978 23/03/18,15:32:05,08,10,1, 11.9,1,1, -0.320, 10496.144, 331.545, 52781.482 23/03/18,15:32:05,09,10,1, 11.9,1,1, -0.320, 10498.196, 330.800, 52776.730 23/03/18,15:32:05,10,10,1, 11.9,1,1, -0.320, 10493.530, 330.903, 52774.931 23/03/18,15:32:05,11,10,1, 11.9,1,1, -0.320, 10497.912, 331.182, 52781.817 23/03/18,15:32:05,12,10,1, 11.9,1,1, -0.320, 10495.892, 330.445, 52773.287 23/03/18,15:32:05,13,10,1, 11.9,1,1, -0.320, 10493.753, 331.193, 52777.882 23/03/18,15:32:05,14,10,1, 11.9,1,1, -0.320, 10498.434, 331.130, 52779.800 23/03/18,15:32:05,15,10,1, 11.9,1,1, -0.320, 10494.076, 330.750, 52772.876 23/03/18,15:32:05,16,10,1, 11.9,1,1, -0.320, 10496.092, 331.550, 52781.436 23/03/18,15:32:05,17,10,1, 11.9,1,1, -0.320, 10498.253, 330.750, 52776.819 23/03/18,15:32:05,18,10,1, 11.9,1,1, -0.320, 10493.568, 330.860, 52774.835 23/03/18,15:32:05,19,10,1, 11.9,1,1, -0.320, 10497.902, 331.222, 52781.738 23/03/18,15:32:06,00,09,1, 11.9,1,1, -0.322, 10497.895, 331.222, 52781.738 23/03/18,15:32:06,01,09,1, 11.9,1,1, -0.322, 10497.990, 330.873, 52777.492 23/03/18,15:32:06,02,09,1, 11.9,1,1, -0.322, 10494.181, 330.889, 52775.163 23/03/18,15:32:06,03,09,1, 11.9,1,1, -0.322, 10497.387, 331.119, 52781.021 23/03/18,15:32:06,04,09,1, 11.9,1,1, -0.322, 10496.348, 330.605, 52774.434 23/03/18,15:32:06,05,09,1, 11.9,1,1, -0.322, 10494.002, 331.109, 52777.133 23/03/18,15:32:06,06,09,1, 11.9,1,1, -0.322, 10497.825, 331.022, 52779.608 23/03/18,15:32:06,07,09,1, 11.9,1,1, -0.322, 10494.643, 330.825, 52773.625 23/03/18,15:32:06,08,09,1, 11.9,1,1, -0.322, 10495.649, 331.399, 52780.157 23/03/18,15:32:06,09,09,1, 11.9,1,1, -0.322, 10498.026, 330.888, 52777.584 23/03/18,15:32:06,10,09,1, 11.9,1,1, -0.322, 10494.208, 330.934, 52775.094 23/03/18,15:32:06,11,09,1, 11.9,1,1, -0.322, 10497.415, 331.145, 52781.078 23/03/18,15:32:06,12,09,1, 11.9,1,1, -0.322, 10496.367, 330.559, 52774.500 23/03/18,15:32:06,13,09,1, 11.9,1,1, -0.322, 10494.022, 331.112, 52777.126 23/03/18,15:32:06,14,09,1, 11.9,1,1, -0.322, 10497.802, 331.013, 52779.601 23/03/18,15:32:06,15,09,1, 11.9,1,1, -0.322, 10494.604, 330.884, 52773.609 23/03/18,15:32:06,16,09,1, 11.9,1,1, -0.322, 10495.551, 331.345, 52780.112 23/03/18,15:32:06,17,09,1, 11.9,1,1, -0.322, 10498.016, 330.951, 52777.674 23/03/18,15:32:06,18,09,1, 11.9,1,1, -0.322, 10494.219, 330.931, 52775.027 23/03/18,15:32:06,19,09,1, 11.9,1,1, -0.322, 10497.361, 331.147, 52781.091 23/03/18,15:32:07,00,10,1, 11.9,1,1, -0.320, 10497.361, 331.147, 52781.091 23/03/18,15:32:07,01,10,1, 11.9,1,1, -0.320, 10498.014, 330.966, 52777.788 23/03/18,15:32:07,02,10,1, 11.9,1,1, -0.320, 10494.317, 330.981, 52775.051 23/03/18,15:32:07,03,10,1, 11.9,1,1, -0.320, 10497.259, 331.172, 52780.987 23/03/18,15:32:07,04,10,1, 11.9,1,1, -0.320, 10496.695, 330.632, 52774.935 23/03/18,15:32:07,05,10,1, 11.9,1,1, -0.320, 10494.010, 331.029, 52776.828 23/03/18,15:32:07,06,10,1, 11.9,1,1, -0.320, 10497.740, 331.090, 52779.715 23/03/18,15:32:07,07,10,1, 11.9,1,1, -0.320, 10494.776, 330.809, 52773.587 23/03/18,15:32:07,08,10,1, 11.9,1,1, -0.320, 10495.550, 331.413, 52780.126 23/03/18,15:32:07,09,10,1, 11.9,1,1, -0.320, 10497.498, 330.965, 52777.898 23/03/18,15:32:07,10,10,1, 11.9,1,1, -0.320, 10494.540, 330.964, 52774.534 23/03/18,15:32:07,11,10,1, 11.9,1,1, -0.320, 10497.311, 331.150, 52781.006 23/03/18,15:32:07,12,10,1, 11.9,1,1, -0.320, 10496.477, 330.781, 52775.788 23/03/18,15:32:07,13,10,1, 11.9,1,1, -0.320, 10494.478, 330.996, 52776.766 23/03/18,15:32:07,14,10,1, 11.9,1,1, -0.320, 10497.174, 330.936, 52779.004 23/03/18,15:32:07,15,10,1, 11.9,1,1, -0.320, 10495.125, 330.968, 52774.666 23/03/18,15:32:07,16,10,1, 11.9,1,1, -0.320, 10495.402, 331.278, 52778.934 23/03/18,15:32:07,17,10,1, 11.9,1,1, -0.320, 10497.491, 331.006, 52777.854 23/03/18,15:32:07,18,10,1, 11.9,1,1, -0.320, 10494.911, 331.086, 52775.715 23/03/18,15:32:07,19,10,1, 11.9,1,1, -0.320, 10496.853, 331.037, 52779.898 23/03/18,15:32:08,00,10,1, 11.9,1,1, -0.325, 10496.852, 331.037, 52779.898 23/03/18,15:32:08,01,10,1, 11.9,1,1, -0.325, 10497.516, 331.011, 52778.152 23/03/18,15:32:08,02,10,1, 11.9,1,1, -0.325, 10494.933, 331.099, 52775.395 23/03/18,15:32:08,03,10,1, 11.9,1,1, -0.325, 10496.718, 331.061, 52779.983 23/03/18,15:32:08,04,10,1, 11.9,1,1, -0.325, 10496.956, 330.838, 52776.154 23/03/18,15:32:08,05,10,1, 11.9,1,1, -0.325, 10494.525, 330.933, 52776.441 23/03/18,15:32:08,06,10,1, 11.9,1,1, -0.325, 10497.101, 330.923, 52779.214 23/03/18,15:32:08,07,10,1, 11.9,1,1, -0.325, 10495.333, 330.955, 52774.679 23/03/18,15:32:08,08,10,1, 11.9,1,1, -0.325, 10495.140, 331.229, 52778.534 23/03/18,15:32:08,09,10,1, 11.9,1,1, -0.325, 10497.497, 331.035, 52778.233 23/03/18,15:32:08,10,10,1, 11.9,1,1, -0.325, 10494.954, 331.127, 52775.445 23/03/18,15:32:08,11,10,1, 11.9,1,1, -0.325, 10496.736, 331.081, 52779.962 23/03/18,15:32:08,12,10,1, 11.9,1,1, -0.325, 10496.940, 330.766, 52776.176 23/03/18,15:32:08,13,10,1, 11.9,1,1, -0.325, 10494.533, 330.964, 52776.470 23/03/18,15:32:08,14,10,1, 11.9,1,1, -0.325, 10497.119, 330.917, 52779.201 23/03/18,15:32:08,15,10,1, 11.9,1,1, -0.325, 10495.362, 330.970, 52774.610 23/03/18,15:32:08,16,10,1, 11.9,1,1, -0.325, 10495.070, 331.205, 52778.487 23/03/18,15:32:08,17,10,1, 11.9,1,1, -0.325, 10497.520, 331.048, 52778.232 23/03/18,15:32:08,18,10,1, 11.9,1,1, -0.325, 10494.942, 331.097, 52775.366 23/03/18,15:32:08,19,10,1, 11.9,1,1, -0.325, 10496.655, 331.100, 52779.947 23/03/18,15:32:09,00,10,1, 11.9,1,1, -0.324, 10496.652, 331.100, 52779.947 23/03/18,15:32:09,01,10,1, 11.9,1,1, -0.324, 10497.359, 331.019, 52778.216 23/03/18,15:32:09,02,10,1, 11.9,1,1, -0.324, 10495.016, 331.117, 52775.421 23/03/18,15:32:09,03,10,1, 11.9,1,1, -0.324, 10496.558, 331.132, 52779.814 23/03/18,15:32:09,04,10,1, 11.9,1,1, -0.324, 10497.124, 330.795, 52776.442 23/03/18,15:32:09,05,10,1, 11.9,1,1, -0.324, 10494.700, 330.978, 52776.389 23/03/18,15:32:09,06,10,1, 11.9,1,1, -0.324, 10497.128, 330.919, 52779.253 23/03/18,15:32:09,07,10,1, 11.9,1,1, -0.324, 10495.516, 330.868, 52774.813 23/03/18,15:32:09,08,10,1, 11.9,1,1, -0.324, 10494.984, 331.181, 52778.062 23/03/18,15:32:09,09,10,1, 11.9,1,1, -0.324, 10497.358, 331.008, 52778.220 23/03/18,15:32:09,10,10,1, 11.9,1,1, -0.324, 10494.987, 331.127, 52775.349 23/03/18,15:32:09,11,10,1, 11.9,1,1, -0.324, 10496.587, 331.125, 52779.850 23/03/18,15:32:09,12,10,1, 11.9,1,1, -0.324, 10497.121, 330.832, 52776.521 23/03/18,15:32:09,13,10,1, 11.9,1,1, -0.324, 10494.713, 330.993, 52776.404 23/03/18,15:32:09,14,10,1, 11.9,1,1, -0.324, 10497.058, 330.878, 52779.209 23/03/18,15:32:09,15,10,1, 11.9,1,1, -0.324, 10495.543, 330.896, 52774.865 23/03/18,15:32:09,16,10,1, 11.9,1,1, -0.324, 10494.971, 331.163, 52778.023 23/03/18,15:32:09,17,10,1, 11.9,1,1, -0.324, 10497.361, 330.988, 52778.273 23/03/18,15:32:09,18,10,1, 11.9,1,1, -0.324, 10495.044, 331.113, 52775.392 23/03/18,15:32:09,19,10,1, 11.9,1,1, -0.324, 10496.547, 331.128, 52779.824 23/03/18,15:32:10,00,10,1, 11.9,1,1, -0.322, 10496.544, 331.128, 52779.824 23/03/18,15:32:10,01,10,1, 11.9,1,1, -0.322, 10497.358, 330.985, 52778.511 23/03/18,15:32:10,02,10,1, 11.9,1,1, -0.322, 10494.988, 331.072, 52775.116 23/03/18,15:32:10,03,10,1, 11.9,1,1, -0.322, 10496.357, 331.169, 52779.755 23/03/18,15:32:10,04,10,1, 11.9,1,1, -0.322, 10497.388, 330.812, 52776.907 23/03/18,15:32:10,05,10,1, 11.9,1,1, -0.322, 10494.753, 330.945, 52776.049 23/03/18,15:32:10,06,10,1, 11.9,1,1, -0.322, 10497.101, 330.926, 52779.482 23/03/18,15:32:10,07,10,1, 11.9,1,1, -0.322, 10495.858, 330.797, 52774.893 23/03/18,15:32:10,08,10,1, 11.9,1,1, -0.322, 10494.749, 331.122, 52777.638 23/03/18,15:32:10,09,10,1, 11.9,1,1, -0.322, 10497.390, 331.038, 52778.493 23/03/18,15:32:10,10,10,1, 11.9,1,1, -0.322, 10495.067, 331.087, 52775.103 23/03/18,15:32:10,11,10,1, 11.9,1,1, -0.322, 10496.326, 331.207, 52779.749 23/03/18,15:32:10,12,10,1, 11.9,1,1, -0.322, 10497.362, 330.874, 52776.937 23/03/18,15:32:10,13,10,1, 11.9,1,1, -0.322, 10494.706, 330.969, 52776.030 23/03/18,15:32:10,14,10,1, 11.9,1,1, -0.322, 10497.104, 330.932, 52779.588 23/03/18,15:32:10,15,10,1, 11.9,1,1, -0.322, 10495.820, 330.839, 52774.853 23/03/18,15:32:10,16,10,1, 11.9,1,1, -0.322, 10494.730, 331.109, 52777.611 23/03/18,15:32:10,17,10,1, 11.9,1,1, -0.322, 10497.403, 331.003, 52778.561 23/03/18,15:32:10,18,10,1, 11.9,1,1, -0.322, 10495.007, 331.074, 52775.098 23/03/18,15:32:10,19,10,1, 11.9,1,1, -0.322, 10496.267, 331.249, 52779.710 23/03/18,15:32:11,00,10,1, 12.0,1,1, -0.320, 10496.260, 331.249, 52779.710 23/03/18,15:32:11,01,10,1, 12.0,1,1, -0.320, 10497.312, 330.985, 52778.538 23/03/18,15:32:11,02,10,1, 12.0,1,1, -0.320, 10495.018, 331.049, 52774.981 23/03/18,15:32:11,03,10,1, 12.0,1,1, -0.320, 10496.167, 331.256, 52779.538 23/03/18,15:32:11,04,10,1, 12.0,1,1, -0.320, 10497.484, 330.908, 52777.148 23/03/18,15:32:11,05,10,1, 12.0,1,1, -0.320, 10494.830, 331.016, 52776.086 23/03/18,15:32:11,06,10,1, 12.0,1,1, -0.320, 10497.087, 330.892, 52779.619 23/03/18,15:32:11,07,10,1, 12.0,1,1, -0.320, 10496.039, 330.849, 52774.989 23/03/18,15:32:11,08,10,1, 12.0,1,1, -0.320, 10494.685, 331.089, 52777.381 23/03/18,15:32:11,09,10,1, 12.0,1,1, -0.320, 10497.273, 331.025, 52778.510 23/03/18,15:32:11,10,10,1, 12.0,1,1, -0.320, 10495.042, 331.098, 52774.947 23/03/18,15:32:11,11,10,1, 12.0,1,1, -0.320, 10496.147, 331.253, 52779.575 23/03/18,15:32:11,12,10,1, 12.0,1,1, -0.320, 10497.448, 330.929, 52777.222 23/03/18,15:32:11,13,10,1, 12.0,1,1, -0.320, 10494.905, 331.023, 52776.041 23/03/18,15:32:11,14,10,1, 12.0,1,1, -0.320, 10497.089, 330.922, 52779.611 23/03/18,15:32:11,15,10,1, 12.0,1,1, -0.320, 10496.086, 330.790, 52775.117 23/03/18,15:32:11,16,10,1, 12.0,1,1, -0.320, 10494.709, 331.121, 52777.372 23/03/18,15:32:11,17,10,1, 12.0,1,1, -0.320, 10497.301, 331.030, 52778.528 23/03/18,15:32:11,18,10,1, 12.0,1,1, -0.320, 10495.059, 331.095, 52775.009 23/03/18,15:32:11,19,10,1, 12.0,1,1, -0.320, 10496.118, 331.176, 52779.483 23/03/18,15:32:12,00,09,1, 11.9,1,1, -0.321, 10496.118, 331.176, 52779.483 23/03/18,15:32:12,01,09,1, 11.9,1,1, -0.321, 10497.293, 330.997, 52778.772 23/03/18,15:32:12,02,09,1, 11.9,1,1, -0.321, 10495.145, 331.070, 52774.799 23/03/18,15:32:12,03,09,1, 11.9,1,1, -0.321, 10495.804, 331.268, 52779.290 23/03/18,15:32:12,04,09,1, 11.9,1,1, -0.321, 10497.592, 331.001, 52777.517 23/03/18,15:32:12,05,09,1, 11.9,1,1, -0.321, 10494.949, 331.049, 52775.799 23/03/18,15:32:12,06,09,1, 11.9,1,1, -0.321, 10497.081, 330.971, 52779.709 23/03/18,15:32:12,07,09,1, 11.9,1,1, -0.321, 10496.397, 330.772, 52775.283 23/03/18,15:32:12,08,09,1, 11.9,1,1, -0.321, 10494.623, 331.076, 52776.999 23/03/18,15:32:12,09,09,1, 11.9,1,1, -0.321, 10497.257, 330.986, 52778.783 23/03/18,15:32:12,10,09,1, 11.9,1,1, -0.321, 10495.159, 331.060, 52774.720 23/03/18,15:32:12,11,09,1, 11.9,1,1, -0.321, 10495.818, 331.244, 52779.262 23/03/18,15:32:12,12,09,1, 11.9,1,1, -0.321, 10497.594, 330.963, 52777.586 23/03/18,15:32:12,13,09,1, 11.9,1,1, -0.321, 10494.898, 331.003, 52775.762 23/03/18,15:32:12,14,09,1, 11.9,1,1, -0.321, 10497.075, 330.952, 52779.756 23/03/18,15:32:12,15,09,1, 11.9,1,1, -0.321, 10496.391, 330.747, 52775.293 23/03/18,15:32:12,16,09,1, 11.9,1,1, -0.321, 10494.637, 331.085, 52776.987 23/03/18,15:32:12,17,09,1, 11.9,1,1, -0.321, 10497.267, 330.992, 52778.811 23/03/18,15:32:12,18,09,1, 11.9,1,1, -0.321, 10495.149, 331.014, 52774.709 23/03/18,15:32:12,19,09,1, 11.9,1,1, -0.321, 10495.818, 331.241, 52779.259 23/03/18,15:32:13,00,09,1, 11.8,1,1, -0.322, 10495.809, 331.241, 52779.259 23/03/18,15:32:13,01,09,1, 11.8,1,1, -0.322, 10497.227, 330.951, 52778.764 23/03/18,15:32:13,02,09,1, 11.8,1,1, -0.322, 10495.199, 331.059, 52774.864 23/03/18,15:32:13,03,09,1, 11.8,1,1, -0.322, 10495.707, 331.290, 52779.032 23/03/18,15:32:13,04,09,1, 11.8,1,1, -0.322, 10497.553, 330.991, 52777.674 23/03/18,15:32:13,05,09,1, 11.8,1,1, -0.322, 10495.054, 331.081, 52775.828 23/03/18,15:32:13,06,09,1, 11.8,1,1, -0.322, 10497.040, 331.008, 52779.687 23/03/18,15:32:13,07,09,1, 11.8,1,1, -0.322, 10496.584, 330.793, 52775.604 23/03/18,15:32:13,08,09,1, 11.8,1,1, -0.322, 10494.718, 331.093, 52776.825 23/03/18,15:32:13,09,09,1, 11.8,1,1, -0.322, 10497.203, 330.968, 52778.785 23/03/18,15:32:13,10,09,1, 11.8,1,1, -0.322, 10495.245, 331.072, 52774.824 23/03/18,15:32:13,11,09,1, 11.8,1,1, -0.322, 10495.643, 331.212, 52778.947 23/03/18,15:32:13,12,09,1, 11.8,1,1, -0.322, 10497.531, 330.960, 52777.683 23/03/18,15:32:13,13,09,1, 11.8,1,1, -0.322, 10495.002, 331.092, 52775.820 23/03/18,15:32:13,14,09,1, 11.8,1,1, -0.322, 10497.023, 331.015, 52779.732 23/03/18,15:32:13,15,09,1, 11.8,1,1, -0.322, 10496.593, 330.811, 52775.623 23/03/18,15:32:13,16,09,1, 11.8,1,1, -0.322, 10494.704, 331.060, 52776.808 23/03/18,15:32:13,17,09,1, 11.8,1,1, -0.322, 10497.176, 330.976, 52778.771 23/03/18,15:32:13,18,09,1, 11.8,1,1, -0.322, 10495.272, 331.039, 52774.824 23/03/18,15:32:13,19,09,1, 11.8,1,1, -0.322, 10495.619, 331.238, 52778.886 23/03/18,15:32:14,00,10,1, 11.9,1,1, -0.323, 10495.617, 331.238, 52778.886 23/03/18,15:32:14,01,10,1, 11.9,1,1, -0.323, 10497.311, 331.039, 52779.505 23/03/18,15:32:14,02,10,1, 11.9,1,1, -0.323, 10495.475, 330.910, 52774.376 23/03/18,15:32:14,03,10,1, 11.9,1,1, -0.323, 10495.115, 331.222, 52778.473 23/03/18,15:32:14,04,10,1, 11.9,1,1, -0.323, 10497.947, 331.136, 52778.505 23/03/18,15:32:14,05,10,1, 11.9,1,1, -0.323, 10494.959, 331.044, 52774.946 23/03/18,15:32:14,06,10,1, 11.9,1,1, -0.323, 10496.750, 331.103, 52780.129 23/03/18,15:32:14,07,10,1, 11.9,1,1, -0.323, 10497.180, 330.805, 52775.994 23/03/18,15:32:14,08,10,1, 11.9,1,1, -0.323, 10494.364, 330.978, 52775.991 23/03/18,15:32:14,09,10,1, 11.9,1,1, -0.323, 10497.310, 331.030, 52779.543 23/03/18,15:32:14,10,10,1, 11.9,1,1, -0.323, 10495.560, 330.913, 52774.397 23/03/18,15:32:14,11,10,1, 11.9,1,1, -0.323, 10495.047, 331.233, 52778.456 23/03/18,15:32:14,12,10,1, 11.9,1,1, -0.323, 10497.947, 331.104, 52778.542 23/03/18,15:32:14,13,10,1, 11.9,1,1, -0.323, 10494.986, 331.064, 52774.926 23/03/18,15:32:14,14,10,1, 11.9,1,1, -0.323, 10496.785, 331.137, 52780.188 23/03/18,15:32:14,15,10,1, 11.9,1,1, -0.323, 10497.223, 330.793, 52776.045 23/03/18,15:32:14,16,10,1, 11.9,1,1, -0.323, 10494.337, 330.884, 52775.912 23/03/18,15:32:14,17,10,1, 11.9,1,1, -0.323, 10497.305, 331.048, 52779.582 23/03/18,15:32:14,18,10,1, 11.9,1,1, -0.323, 10495.548, 330.964, 52774.423 23/03/18,15:32:14,19,10,1, 11.9,1,1, -0.323, 10495.037, 331.211, 52778.405 23/03/18,15:32:15,00,10,1, 11.9,1,1, -0.323, 10495.033, 331.211, 52778.405 23/03/18,15:32:15,01,10,1, 11.9,1,1, -0.323, 10497.903, 331.132, 52780.394 23/03/18,15:32:15,02,10,1, 11.9,1,1, -0.323, 10495.324, 330.809, 52773.469 23/03/18,15:32:15,03,10,1, 11.9,1,1, -0.323, 10494.830, 331.370, 52778.825 23/03/18,15:32:15,04,10,1, 11.9,1,1, -0.323, 10498.385, 331.123, 52778.725 23/03/18,15:32:15,05,10,1, 11.9,1,1, -0.323, 10494.488, 330.961, 52774.103 23/03/18,15:32:15,06,10,1, 11.9,1,1, -0.323, 10496.979, 331.295, 52781.113 23/03/18,15:32:15,07,10,1, 11.9,1,1, -0.323, 10497.530, 330.731, 52775.730 23/03/18,15:32:15,08,10,1, 11.9,1,1, -0.323, 10493.961, 330.969, 52775.743 23/03/18,15:32:15,09,10,1, 11.9,1,1, -0.323, 10497.831, 331.085, 52780.330 23/03/18,15:32:15,10,10,1, 11.9,1,1, -0.323, 10495.435, 330.816, 52773.440 23/03/18,15:32:15,11,10,1, 11.9,1,1, -0.323, 10494.805, 331.371, 52778.717 23/03/18,15:32:15,12,10,1, 11.9,1,1, -0.323, 10498.394, 331.121, 52778.712 23/03/18,15:32:15,13,10,1, 11.9,1,1, -0.323, 10494.485, 330.976, 52774.075 23/03/18,15:32:15,14,10,1, 11.9,1,1, -0.323, 10496.927, 331.329, 52781.048 23/03/18,15:32:15,15,10,1, 11.9,1,1, -0.323, 10497.550, 330.733, 52775.715 23/03/18,15:32:15,16,10,1, 11.9,1,1, -0.323, 10493.917, 330.973, 52775.685 23/03/18,15:32:15,17,10,1, 11.9,1,1, -0.323, 10497.868, 331.175, 52780.449 23/03/18,15:32:15,18,10,1, 11.9,1,1, -0.323, 10495.425, 330.782, 52773.400 23/03/18,15:32:15,19,10,1, 11.9,1,1, -0.323, 10494.788, 331.346, 52778.782 23/03/18,15:32:16,00,10,1, 11.9,1,1, -0.319, 10494.783, 331.346, 52778.782 23/03/18,15:32:16,01,10,1, 11.9,1,1, -0.319, 10497.873, 331.127, 52780.635 23/03/18,15:32:16,02,10,1, 11.9,1,1, -0.319, 10495.567, 330.734, 52773.360 23/03/18,15:32:16,03,10,1, 11.9,1,1, -0.319, 10494.565, 331.290, 52778.420 23/03/18,15:32:16,04,10,1, 11.9,1,1, -0.319, 10498.477, 331.184, 52779.027 23/03/18,15:32:16,05,10,1, 11.9,1,1, -0.319, 10494.545, 330.965, 52773.801 23/03/18,15:32:16,06,10,1, 11.9,1,1, -0.319, 10496.930, 331.378, 52781.428 23/03/18,15:32:16,07,10,1, 11.9,1,1, -0.319, 10497.482, 330.702, 52775.781 23/03/18,15:32:16,08,10,1, 11.9,1,1, -0.319, 10494.196, 330.971, 52776.001 23/03/18,15:32:16,09,10,1, 11.9,1,1, -0.319, 10497.837, 331.055, 52780.075 23/03/18,15:32:16,10,10,1, 11.9,1,1, -0.319, 10495.409, 330.716, 52773.555 23/03/18,15:32:16,11,10,1, 11.9,1,1, -0.319, 10494.913, 331.291, 52778.706 23/03/18,15:32:16,12,10,1, 11.9,1,1, -0.319, 10498.160, 331.029, 52778.406 23/03/18,15:32:16,13,10,1, 11.9,1,1, -0.319, 10494.554, 331.044, 52774.354 23/03/18,15:32:16,14,10,1, 11.9,1,1, -0.319, 10496.985, 331.294, 52780.834 23/03/18,15:32:16,15,10,1, 11.9,1,1, -0.319, 10497.468, 330.730, 52775.732 23/03/18,15:32:16,16,10,1, 11.9,1,1, -0.319, 10494.205, 331.028, 52776.070 23/03/18,15:32:16,17,10,1, 11.9,1,1, -0.319, 10497.798, 331.012, 52780.090 23/03/18,15:32:16,18,10,1, 11.9,1,1, -0.319, 10495.418, 330.756, 52773.537 23/03/18,15:32:16,19,10,1, 11.9,1,1, -0.319, 10494.902, 331.339, 52778.628 23/03/18,15:32:17,00,10,1, 12.0,1,1, -0.321, 10494.900, 331.339, 52778.628 23/03/18,15:32:17,01,10,1, 12.0,1,1, -0.321, 10497.869, 331.035, 52780.110 23/03/18,15:32:17,02,10,1, 12.0,1,1, -0.321, 10495.491, 330.812, 52773.741 23/03/18,15:32:17,03,10,1, 12.0,1,1, -0.321, 10494.949, 331.387, 52778.568 23/03/18,15:32:17,04,10,1, 12.0,1,1, -0.321, 10498.107, 331.125, 52778.485 23/03/18,15:32:17,05,10,1, 12.0,1,1, -0.321, 10494.586, 331.035, 52774.393 23/03/18,15:32:17,06,10,1, 12.0,1,1, -0.321, 10496.936, 331.319, 52780.729 23/03/18,15:32:17,07,10,1, 12.0,1,1, -0.321, 10497.532, 330.795, 52775.969 23/03/18,15:32:17,08,10,1, 12.0,1,1, -0.321, 10494.274, 331.016, 52776.066 23/03/18,15:32:17,09,10,1, 12.0,1,1, -0.321, 10497.779, 331.085, 52780.067 23/03/18,15:32:17,10,10,1, 12.0,1,1, -0.321, 10495.449, 330.810, 52773.721 23/03/18,15:32:17,11,10,1, 12.0,1,1, -0.321, 10494.902, 331.329, 52778.537 23/03/18,15:32:17,12,10,1, 12.0,1,1, -0.321, 10498.096, 331.081, 52778.460 23/03/18,15:32:17,13,10,1, 12.0,1,1, -0.321, 10494.659, 331.061, 52774.393 23/03/18,15:32:17,14,10,1, 12.0,1,1, -0.321, 10496.911, 331.367, 52780.817 23/03/18,15:32:17,15,10,1, 12.0,1,1, -0.321, 10497.558, 330.815, 52775.999 23/03/18,15:32:17,16,10,1, 12.0,1,1, -0.321, 10494.312, 331.058, 52775.942 23/03/18,15:32:17,17,10,1, 12.0,1,1, -0.321, 10497.779, 331.027, 52780.051 23/03/18,15:32:17,18,10,1, 12.0,1,1, -0.321, 10495.459, 330.761, 52773.696 23/03/18,15:32:17,19,10,1, 12.0,1,1, -0.321, 10494.875, 331.326, 52778.522 23/03/18,15:32:18,00,10,1, 12.0,1,1, -0.322, 10494.875, 331.326, 52778.522 23/03/18,15:32:18,01,10,1, 12.0,1,1, -0.322, 10497.789, 330.974, 52779.705 23/03/18,15:32:18,02,10,1, 12.0,1,1, -0.322, 10495.401, 330.803, 52773.831 23/03/18,15:32:18,03,10,1, 12.0,1,1, -0.322, 10495.088, 331.351, 52778.656 23/03/18,15:32:18,04,10,1, 12.0,1,1, -0.322, 10497.886, 331.085, 52778.036 23/03/18,15:32:18,05,10,1, 12.0,1,1, -0.322, 10494.704, 331.166, 52774.716 23/03/18,15:32:18,06,10,1, 12.0,1,1, -0.322, 10497.031, 331.340, 52780.614 23/03/18,15:32:18,07,10,1, 12.0,1,1, -0.322, 10497.359, 330.756, 52775.727 23/03/18,15:32:18,08,10,1, 12.0,1,1, -0.322, 10494.518, 331.081, 52776.353 23/03/18,15:32:18,09,10,1, 12.0,1,1, -0.322, 10497.812, 331.059, 52779.740 23/03/18,15:32:18,10,10,1, 12.0,1,1, -0.322, 10495.402, 330.842, 52773.854 23/03/18,15:32:18,11,10,1, 12.0,1,1, -0.322, 10495.080, 331.333, 52778.648 23/03/18,15:32:18,12,10,1, 12.0,1,1, -0.322, 10497.894, 331.066, 52778.103 23/03/18,15:32:18,13,10,1, 12.0,1,1, -0.322, 10494.653, 331.131, 52774.711 23/03/18,15:32:18,14,10,1, 12.0,1,1, -0.322, 10497.011, 331.364, 52780.566 23/03/18,15:32:18,15,10,1, 12.0,1,1, -0.322, 10497.386, 330.759, 52775.753 23/03/18,15:32:18,16,10,1, 12.0,1,1, -0.322, 10494.568, 331.065, 52776.350 23/03/18,15:32:18,17,10,1, 12.0,1,1, -0.322, 10497.759, 330.986, 52779.719 23/03/18,15:32:18,18,10,1, 12.0,1,1, -0.322, 10495.411, 330.805, 52773.849 23/03/18,15:32:18,19,10,1, 12.0,1,1, -0.322, 10495.054, 331.383, 52778.624 23/03/18,15:32:19,00,10,1, 11.8,1,1, -0.320, 10495.050, 331.383, 52778.624 23/03/18,15:32:19,01,10,1, 11.8,1,1, -0.320, 10497.770, 330.991, 52779.690 23/03/18,15:32:19,02,10,1, 11.8,1,1, -0.320, 10495.372, 330.773, 52773.895 23/03/18,15:32:19,03,10,1, 11.8,1,1, -0.320, 10495.155, 331.391, 52778.698 23/03/18,15:32:19,04,10,1, 11.8,1,1, -0.320, 10497.857, 330.997, 52777.931 23/03/18,15:32:19,05,10,1, 11.8,1,1, -0.320, 10494.708, 331.133, 52774.775 23/03/18,15:32:19,06,10,1, 11.8,1,1, -0.320, 10497.084, 331.347, 52780.542 23/03/18,15:32:19,07,10,1, 11.8,1,1, -0.320, 10497.352, 330.795, 52775.769 23/03/18,15:32:19,08,10,1, 11.8,1,1, -0.320, 10494.643, 331.142, 52776.450 23/03/18,15:32:19,09,10,1, 11.8,1,1, -0.320, 10497.760, 330.971, 52779.626 23/03/18,15:32:19,10,10,1, 11.8,1,1, -0.320, 10495.429, 330.814, 52773.840 23/03/18,15:32:19,11,10,1, 11.8,1,1, -0.320, 10495.143, 331.381, 52778.621 23/03/18,15:32:19,12,10,1, 11.8,1,1, -0.320, 10497.846, 331.043, 52777.975 23/03/18,15:32:19,13,10,1, 11.8,1,1, -0.320, 10494.726, 331.140, 52774.839 23/03/18,15:32:19,14,10,1, 11.8,1,1, -0.320, 10497.063, 331.311, 52780.547 23/03/18,15:32:19,15,10,1, 11.8,1,1, -0.320, 10497.344, 330.817, 52775.855 23/03/18,15:32:19,16,10,1, 11.8,1,1, -0.320, 10494.640, 331.105, 52776.483 23/03/18,15:32:19,17,10,1, 11.8,1,1, -0.320, 10497.773, 331.022, 52779.634 23/03/18,15:32:19,18,10,1, 11.8,1,1, -0.320, 10495.483, 330.786, 52773.905 23/03/18,15:32:19,19,10,1, 11.8,1,1, -0.320, 10495.122, 331.350, 52778.641 23/03/18,15:32:20,00,10,1, 12.0,1,1, -0.319, 10495.117, 331.350, 52778.641 23/03/18,15:32:20,01,10,1, 12.0,1,1, -0.319, 10498.076, 331.042, 52780.242 23/03/18,15:32:20,02,10,1, 12.0,1,1, -0.319, 10495.364, 330.701, 52773.294 23/03/18,15:32:20,03,10,1, 12.0,1,1, -0.319, 10494.923, 331.398, 52778.774 23/03/18,15:32:20,04,10,1, 12.0,1,1, -0.319, 10498.251, 331.050, 52778.252 23/03/18,15:32:20,05,10,1, 12.0,1,1, -0.319, 10494.438, 331.015, 52774.058 23/03/18,15:32:20,06,10,1, 12.0,1,1, -0.319, 10497.093, 331.451, 52781.070 23/03/18,15:32:20,07,10,1, 12.0,1,1, -0.319, 10497.644, 330.760, 52775.603 23/03/18,15:32:20,08,10,1, 12.0,1,1, -0.319, 10494.289, 331.090, 52776.067 23/03/18,15:32:20,09,10,1, 12.0,1,1, -0.319, 10498.075, 331.063, 52780.276 23/03/18,15:32:20,10,10,1, 12.0,1,1, -0.319, 10495.376, 330.697, 52773.255 23/03/18,15:32:20,11,10,1, 12.0,1,1, -0.319, 10494.907, 331.379, 52778.787 23/03/18,15:32:20,12,10,1, 12.0,1,1, -0.319, 10498.269, 331.088, 52778.345 23/03/18,15:32:20,13,10,1, 12.0,1,1, -0.319, 10494.442, 331.033, 52774.089 23/03/18,15:32:20,14,10,1, 12.0,1,1, -0.319, 10497.115, 331.480, 52781.124 23/03/18,15:32:20,15,10,1, 12.0,1,1, -0.319, 10497.638, 330.727, 52775.647 23/03/18,15:32:20,16,10,1, 12.0,1,1, -0.319, 10494.240, 331.080, 52776.045 23/03/18,15:32:20,17,10,1, 12.0,1,1, -0.319, 10498.070, 331.067, 52780.264 23/03/18,15:32:20,18,10,1, 12.0,1,1, -0.319, 10495.426, 330.691, 52773.217 23/03/18,15:32:20,19,10,1, 12.0,1,1, -0.319, 10494.902, 331.381, 52778.780 23/03/18,15:32:21,00,10,1, 11.9,1,1, -0.320, 10494.900, 331.381, 52778.780 23/03/18,15:32:21,01,10,1, 11.9,1,1, -0.320, 10498.090, 331.059, 52780.109 23/03/18,15:32:21,02,10,1, 11.9,1,1, -0.320, 10495.272, 330.727, 52773.195 23/03/18,15:32:21,03,10,1, 11.9,1,1, -0.320, 10495.074, 331.427, 52778.955 23/03/18,15:32:21,04,10,1, 11.9,1,1, -0.320, 10498.197, 331.017, 52778.100 23/03/18,15:32:21,05,10,1, 11.9,1,1, -0.320, 10494.399, 331.062, 52774.299 23/03/18,15:32:21,06,10,1, 11.9,1,1, -0.320, 10497.260, 331.398, 52781.187 23/03/18,15:32:21,07,10,1, 11.9,1,1, -0.320, 10497.503, 330.666, 52775.430 23/03/18,15:32:21,08,10,1, 11.9,1,1, -0.320, 10494.278, 331.005, 52776.235 23/03/18,15:32:21,09,10,1, 11.9,1,1, -0.320, 10498.117, 331.050, 52780.153 23/03/18,15:32:21,10,10,1, 11.9,1,1, -0.320, 10495.280, 330.742, 52773.218 23/03/18,15:32:21,11,10,1, 11.9,1,1, -0.320, 10495.043, 331.370, 52779.004 23/03/18,15:32:21,12,10,1, 11.9,1,1, -0.320, 10498.252, 331.052, 52778.140 23/03/18,15:32:21,13,10,1, 11.9,1,1, -0.320, 10494.425, 331.078, 52774.312 23/03/18,15:32:21,14,10,1, 11.9,1,1, -0.320, 10497.251, 331.374, 52781.145 23/03/18,15:32:21,15,10,1, 11.9,1,1, -0.320, 10497.525, 330.696, 52775.432 23/03/18,15:32:21,16,10,1, 11.9,1,1, -0.320, 10494.326, 331.109, 52776.282 23/03/18,15:32:21,17,10,1, 11.9,1,1, -0.320, 10498.125, 331.075, 52780.206 23/03/18,15:32:21,18,10,1, 11.9,1,1, -0.320, 10495.318, 330.720, 52773.286 23/03/18,15:32:21,19,10,1, 11.9,1,1, -0.320, 10495.031, 331.383, 52778.953 23/03/18,15:32:22,00,10,1, 11.9,1,1, -0.320, 10495.025, 331.383, 52778.953 23/03/18,15:32:22,01,10,1, 11.9,1,1, -0.320, 10497.740, 331.134, 52780.163 23/03/18,15:32:22,02,10,1, 11.9,1,1, -0.320, 10495.821, 330.745, 52773.870 23/03/18,15:32:22,03,10,1, 11.9,1,1, -0.320, 10494.772, 331.251, 52778.068 23/03/18,15:32:22,04,10,1, 11.9,1,1, -0.320, 10498.219, 331.124, 52778.799 23/03/18,15:32:22,05,10,1, 11.9,1,1, -0.320, 10494.883, 330.969, 52774.219 23/03/18,15:32:22,06,10,1, 11.9,1,1, -0.320, 10496.738, 331.304, 52780.490 23/03/18,15:32:22,07,10,1, 11.9,1,1, -0.320, 10497.805, 330.790, 52776.329 23/03/18,15:32:22,08,10,1, 11.9,1,1, -0.320, 10494.392, 330.965, 52775.543 23/03/18,15:32:22,09,10,1, 11.9,1,1, -0.320, 10497.679, 331.089, 52780.059 23/03/18,15:32:22,10,10,1, 11.9,1,1, -0.320, 10495.853, 330.766, 52773.833 23/03/18,15:32:22,11,10,1, 11.9,1,1, -0.320, 10494.801, 331.305, 52778.032 23/03/18,15:32:22,12,10,1, 11.9,1,1, -0.320, 10498.230, 331.136, 52778.821 23/03/18,15:32:22,13,10,1, 11.9,1,1, -0.320, 10494.911, 331.014, 52774.239 23/03/18,15:32:22,14,10,1, 11.9,1,1, -0.320, 10496.757, 331.330, 52780.467 23/03/18,15:32:22,15,10,1, 11.9,1,1, -0.320, 10497.800, 330.802, 52776.283 23/03/18,15:32:22,16,10,1, 11.9,1,1, -0.320, 10494.416, 330.954, 52775.548 23/03/18,15:32:22,17,10,1, 11.9,1,1, -0.320, 10497.675, 331.111, 52780.118 23/03/18,15:32:22,18,10,1, 11.9,1,1, -0.320, 10495.845, 330.796, 52773.952 23/03/18,15:32:22,19,10,1, 11.9,1,1, -0.320, 10494.816, 331.280, 52778.062 23/03/18,15:32:23,00,10,1, 11.9,1,1, -0.319, 10494.808, 331.280, 52778.062 23/03/18,15:32:23,01,10,1, 11.9,1,1, -0.319, 10497.671, 331.075, 52779.762 23/03/18,15:32:23,02,10,1, 11.9,1,1, -0.319, 10495.691, 330.888, 52773.978 23/03/18,15:32:23,03,10,1, 11.9,1,1, -0.319, 10495.012, 331.327, 52778.244 23/03/18,15:32:23,04,10,1, 11.9,1,1, -0.319, 10498.122, 331.104, 52778.423 23/03/18,15:32:23,05,10,1, 11.9,1,1, -0.319, 10494.926, 331.079, 52774.582 23/03/18,15:32:23,06,10,1, 11.9,1,1, -0.319, 10496.917, 331.291, 52780.385 23/03/18,15:32:23,07,10,1, 11.9,1,1, -0.319, 10497.582, 330.824, 52776.020 23/03/18,15:32:23,08,10,1, 11.9,1,1, -0.319, 10494.435, 330.980, 52775.849 23/03/18,15:32:23,09,10,1, 11.9,1,1, -0.319, 10497.639, 331.117, 52779.814 23/03/18,15:32:23,10,10,1, 11.9,1,1, -0.319, 10495.662, 330.892, 52773.946 23/03/18,15:32:23,11,10,1, 11.9,1,1, -0.319, 10495.001, 331.327, 52778.267 23/03/18,15:32:23,12,10,1, 11.9,1,1, -0.319, 10498.205, 331.114, 52778.572 23/03/18,15:32:23,13,10,1, 11.9,1,1, -0.319, 10494.977, 331.031, 52774.509 23/03/18,15:32:23,14,10,1, 11.9,1,1, -0.319, 10496.978, 331.258, 52780.394 23/03/18,15:32:23,15,10,1, 11.9,1,1, -0.319, 10497.593, 330.796, 52776.036 23/03/18,15:32:23,16,10,1, 11.9,1,1, -0.319, 10494.470, 330.978, 52775.870 23/03/18,15:32:23,17,10,1, 11.9,1,1, -0.319, 10497.653, 331.086, 52779.826 23/03/18,15:32:23,18,10,1, 11.9,1,1, -0.319, 10495.671, 330.887, 52773.957 23/03/18,15:32:23,19,10,1, 11.9,1,1, -0.319, 10495.031, 331.332, 52778.384 23/03/18,15:32:24,00,10,1, 12.0,1,1, -0.318, 10495.025, 331.332, 52778.384 23/03/18,15:32:24,01,10,1, 12.0,1,1, -0.318, 10497.700, 331.064, 52779.806 23/03/18,15:32:24,02,10,1, 12.0,1,1, -0.318, 10495.602, 330.878, 52773.877 23/03/18,15:32:24,03,10,1, 12.0,1,1, -0.318, 10495.146, 331.285, 52778.524 23/03/18,15:32:24,04,10,1, 12.0,1,1, -0.318, 10498.242, 331.132, 52778.518 23/03/18,15:32:24,05,10,1, 12.0,1,1, -0.318, 10494.865, 331.032, 52774.508 23/03/18,15:32:24,06,10,1, 12.0,1,1, -0.318, 10497.061, 331.262, 52780.510 23/03/18,15:32:24,07,10,1, 12.0,1,1, -0.318, 10497.501, 330.797, 52775.813 23/03/18,15:32:24,08,10,1, 12.0,1,1, -0.318, 10494.359, 331.000, 52775.840 23/03/18,15:32:24,09,10,1, 12.0,1,1, -0.318, 10497.753, 331.076, 52779.822 23/03/18,15:32:24,10,10,1, 12.0,1,1, -0.318, 10495.568, 330.888, 52773.779 23/03/18,15:32:24,11,10,1, 12.0,1,1, -0.318, 10495.166, 331.314, 52778.591 23/03/18,15:32:24,12,10,1, 12.0,1,1, -0.318, 10498.256, 331.148, 52778.444 23/03/18,15:32:24,13,10,1, 12.0,1,1, -0.318, 10494.882, 331.049, 52774.599 23/03/18,15:32:24,14,10,1, 12.0,1,1, -0.318, 10497.052, 331.179, 52780.517 23/03/18,15:32:24,15,10,1, 12.0,1,1, -0.318, 10497.479, 330.781, 52775.784 23/03/18,15:32:24,16,10,1, 12.0,1,1, -0.318, 10494.362, 331.023, 52775.921 23/03/18,15:32:24,17,10,1, 12.0,1,1, -0.318, 10497.718, 331.116, 52779.831 23/03/18,15:32:24,18,10,1, 12.0,1,1, -0.318, 10495.579, 330.886, 52773.841 23/03/18,15:32:24,19,10,1, 12.0,1,1, -0.318, 10495.134, 331.353, 52778.658 23/03/18,15:32:25,00,10,1, 11.9,1,1, -0.320, 10495.133, 331.353, 52778.658 23/03/18,15:32:25,01,10,1, 11.9,1,1, -0.320, 10497.795, 331.079, 52779.577 23/03/18,15:32:25,02,10,1, 11.9,1,1, -0.320, 10495.379, 330.974, 52773.919 23/03/18,15:32:25,03,10,1, 11.9,1,1, -0.320, 10495.488, 331.379, 52778.913 23/03/18,15:32:25,04,10,1, 11.9,1,1, -0.320, 10498.163, 331.091, 52778.071 23/03/18,15:32:25,05,10,1, 11.9,1,1, -0.320, 10494.905, 331.040, 52774.800 23/03/18,15:32:25,06,10,1, 11.9,1,1, -0.320, 10497.195, 331.226, 52780.412 23/03/18,15:32:25,07,10,1, 11.9,1,1, -0.320, 10497.144, 330.805, 52775.416 23/03/18,15:32:25,08,10,1, 11.9,1,1, -0.320, 10494.391, 330.996, 52776.176 23/03/18,15:32:25,09,10,1, 11.9,1,1, -0.320, 10497.761, 331.083, 52779.514 23/03/18,15:32:25,10,10,1, 11.9,1,1, -0.320, 10495.420, 330.974, 52773.905 23/03/18,15:32:25,11,10,1, 11.9,1,1, -0.320, 10495.479, 331.336, 52778.966 23/03/18,15:32:25,12,10,1, 11.9,1,1, -0.320, 10498.232, 331.099, 52778.121 23/03/18,15:32:25,13,10,1, 11.9,1,1, -0.320, 10494.852, 331.032, 52774.780 23/03/18,15:32:25,14,10,1, 11.9,1,1, -0.320, 10497.253, 331.158, 52780.448 23/03/18,15:32:25,15,10,1, 11.9,1,1, -0.320, 10497.176, 330.770, 52775.355 23/03/18,15:32:25,16,10,1, 11.9,1,1, -0.320, 10494.351, 331.031, 52776.193 23/03/18,15:32:25,17,10,1, 11.9,1,1, -0.320, 10497.752, 331.108, 52779.470 23/03/18,15:32:25,18,10,1, 11.9,1,1, -0.320, 10495.419, 330.974, 52773.855 23/03/18,15:32:25,19,10,1, 11.9,1,1, -0.320, 10495.483, 331.403, 52779.022 23/03/18,15:32:26,00,10,1, 11.8,1,1, -0.321, 10495.476, 331.403, 52779.022 23/03/18,15:32:26,01,10,1, 11.8,1,1, -0.321, 10498.004, 331.230, 52780.095 23/03/18,15:32:26,02,10,1, 11.8,1,1, -0.321, 10495.383, 330.920, 52773.485 23/03/18,15:32:26,03,10,1, 11.8,1,1, -0.321, 10495.363, 331.391, 52779.142 23/03/18,15:32:26,04,10,1, 11.8,1,1, -0.321, 10498.580, 331.126, 52778.341 23/03/18,15:32:26,05,10,1, 11.8,1,1, -0.321, 10494.583, 330.913, 52774.163 23/03/18,15:32:26,06,10,1, 11.8,1,1, -0.321, 10497.235, 331.254, 52780.805 23/03/18,15:32:26,07,10,1, 11.8,1,1, -0.321, 10497.229, 330.779, 52775.052 23/03/18,15:32:26,08,10,1, 11.8,1,1, -0.321, 10493.997, 331.027, 52775.922 23/03/18,15:32:26,09,10,1, 11.8,1,1, -0.321, 10498.035, 331.228, 52780.094 23/03/18,15:32:26,10,10,1, 11.8,1,1, -0.321, 10495.363, 330.892, 52773.515 23/03/18,15:32:26,11,10,1, 11.8,1,1, -0.321, 10495.399, 331.369, 52779.263 23/03/18,15:32:26,12,10,1, 11.8,1,1, -0.321, 10498.611, 331.143, 52778.398 23/03/18,15:32:26,13,10,1, 11.8,1,1, -0.321, 10494.540, 330.967, 52774.269 23/03/18,15:32:26,14,10,1, 11.8,1,1, -0.321, 10497.228, 331.248, 52780.863 23/03/18,15:32:26,15,10,1, 11.8,1,1, -0.321, 10497.185, 330.772, 52775.032 23/03/18,15:32:26,16,10,1, 11.8,1,1, -0.321, 10494.008, 331.009, 52775.966 23/03/18,15:32:26,17,10,1, 11.8,1,1, -0.321, 10498.001, 331.248, 52780.043 23/03/18,15:32:26,18,10,1, 11.8,1,1, -0.321, 10495.370, 330.933, 52773.491 23/03/18,15:32:26,19,10,1, 11.8,1,1, -0.321, 10495.402, 331.346, 52779.227 23/03/18,15:32:27,00,10,1, 11.9,1,1, -0.323, 10495.400, 331.346, 52779.227 23/03/18,15:32:27,01,10,1, 11.9,1,1, -0.323, 10498.104, 331.210, 52779.804 23/03/18,15:32:27,02,10,1, 11.9,1,1, -0.323, 10495.205, 330.934, 52773.587 23/03/18,15:32:27,03,10,1, 11.9,1,1, -0.323, 10495.779, 331.418, 52779.637 23/03/18,15:32:27,04,10,1, 11.9,1,1, -0.323, 10498.485, 331.030, 52777.751 23/03/18,15:32:27,05,10,1, 11.9,1,1, -0.323, 10494.503, 330.864, 52774.573 23/03/18,15:32:27,06,10,1, 11.9,1,1, -0.323, 10497.427, 331.150, 52780.699 23/03/18,15:32:27,07,10,1, 11.9,1,1, -0.323, 10496.796, 330.740, 52774.587 23/03/18,15:32:27,08,10,1, 11.9,1,1, -0.323, 10494.130, 331.073, 52776.495 23/03/18,15:32:27,09,10,1, 11.9,1,1, -0.323, 10498.122, 331.276, 52779.730 23/03/18,15:32:27,10,10,1, 11.9,1,1, -0.323, 10495.183, 330.956, 52773.583 23/03/18,15:32:27,11,10,1, 11.9,1,1, -0.323, 10495.798, 331.365, 52779.745 23/03/18,15:32:27,12,10,1, 11.9,1,1, -0.323, 10498.519, 331.043, 52777.745 23/03/18,15:32:27,13,10,1, 11.9,1,1, -0.323, 10494.498, 330.917, 52774.545 23/03/18,15:32:27,14,10,1, 11.9,1,1, -0.323, 10497.436, 331.170, 52780.670 23/03/18,15:32:27,15,10,1, 11.9,1,1, -0.323, 10496.787, 330.771, 52774.561 23/03/18,15:32:27,16,10,1, 11.9,1,1, -0.323, 10494.148, 331.116, 52776.605 23/03/18,15:32:27,17,10,1, 11.9,1,1, -0.323, 10498.159, 331.258, 52779.763 23/03/18,15:32:27,18,10,1, 11.9,1,1, -0.323, 10495.221, 330.913, 52773.572 23/03/18,15:32:27,19,10,1, 11.9,1,1, -0.323, 10495.845, 331.387, 52779.834 23/03/18,15:32:28,00,10,1, 11.8,1,1, -0.320, 10495.843, 331.387, 52779.834 23/03/18,15:32:28,01,10,1, 11.8,1,1, -0.320, 10498.291, 331.274, 52779.626 23/03/18,15:32:28,02,10,1, 11.8,1,1, -0.320, 10495.082, 330.889, 52773.634 23/03/18,15:32:28,03,10,1, 11.8,1,1, -0.320, 10496.145, 331.422, 52780.170 23/03/18,15:32:28,04,10,1, 11.8,1,1, -0.320, 10498.381, 330.977, 52777.285 23/03/18,15:32:28,05,10,1, 11.8,1,1, -0.320, 10494.334, 330.904, 52774.609 23/03/18,15:32:28,06,10,1, 11.8,1,1, -0.320, 10497.536, 331.202, 52780.660 23/03/18,15:32:28,07,10,1, 11.8,1,1, -0.320, 10496.463, 330.810, 52774.114 23/03/18,15:32:28,08,10,1, 11.8,1,1, -0.320, 10494.225, 331.136, 52776.968 23/03/18,15:32:28,09,10,1, 11.8,1,1, -0.320, 10498.330, 331.238, 52779.596 23/03/18,15:32:28,10,10,1, 11.8,1,1, -0.320, 10495.097, 330.970, 52773.648 23/03/18,15:32:28,11,10,1, 11.8,1,1, -0.320, 10496.152, 331.381, 52780.143 23/03/18,15:32:28,12,10,1, 11.8,1,1, -0.320, 10498.370, 330.936, 52777.260 23/03/18,15:32:28,13,10,1, 11.8,1,1, -0.320, 10494.291, 330.898, 52774.661 23/03/18,15:32:28,14,10,1, 11.8,1,1, -0.320, 10497.427, 331.143, 52779.996 23/03/18,15:32:28,15,10,1, 11.8,1,1, -0.320, 10496.507, 330.852, 52774.547 23/03/18,15:32:28,16,10,1, 11.8,1,1, -0.320, 10494.393, 331.129, 52776.881 23/03/18,15:32:28,17,10,1, 11.8,1,1, -0.320, 10498.020, 331.277, 52779.343 23/03/18,15:32:28,18,10,1, 11.8,1,1, -0.320, 10495.335, 331.076, 52774.172 23/03/18,15:32:28,19,10,1, 11.8,1,1, -0.320, 10496.124, 331.326, 52779.654 23/03/18,15:32:29,00,10,1, 11.9,1,1, -0.322, 10496.118, 331.326, 52779.654 23/03/18,15:32:29,01,10,1, 11.9,1,1, -0.322, 10498.638, 331.242, 52779.334 23/03/18,15:32:29,02,10,1, 11.9,1,1, -0.322, 10494.681, 330.937, 52773.432 23/03/18,15:32:29,03,10,1, 11.9,1,1, -0.322, 10496.650, 331.395, 52780.843 23/03/18,15:32:29,04,10,1, 11.9,1,1, -0.322, 10498.148, 330.820, 52776.213 23/03/18,15:32:29,05,10,1, 11.9,1,1, -0.322, 10493.968, 330.898, 52774.899 23/03/18,15:32:29,06,10,1, 11.9,1,1, -0.322, 10497.890, 331.215, 52780.754 23/03/18,15:32:29,07,10,1, 11.9,1,1, -0.322, 10495.852, 330.753, 52773.310 23/03/18,15:32:29,08,10,1, 11.9,1,1, -0.322, 10494.452, 331.295, 52777.981 23/03/18,15:32:29,09,10,1, 11.9,1,1, -0.322, 10498.649, 331.230, 52779.219 23/03/18,15:32:29,10,10,1, 11.9,1,1, -0.322, 10494.695, 330.902, 52773.458 23/03/18,15:32:29,11,10,1, 11.9,1,1, -0.322, 10496.724, 331.383, 52780.907 23/03/18,15:32:29,12,10,1, 11.9,1,1, -0.322, 10498.146, 330.828, 52776.172 23/03/18,15:32:29,13,10,1, 11.9,1,1, -0.322, 10493.954, 330.923, 52775.001 23/03/18,15:32:29,14,10,1, 11.9,1,1, -0.322, 10497.897, 331.239, 52780.815 23/03/18,15:32:29,15,10,1, 11.9,1,1, -0.322, 10495.902, 330.749, 52773.225 23/03/18,15:32:29,16,10,1, 11.9,1,1, -0.322, 10494.504, 331.314, 52778.043 23/03/18,15:32:29,17,10,1, 11.9,1,1, -0.322, 10498.695, 331.215, 52779.231 23/03/18,15:32:29,18,10,1, 11.9,1,1, -0.322, 10494.664, 330.914, 52773.400 23/03/18,15:32:29,19,10,1, 11.9,1,1, -0.322, 10496.686, 331.367, 52780.919 23/03/18,15:32:30,00,10,1, 11.9,1,1, -0.319, 10496.686, 331.367, 52780.919 23/03/18,15:32:30,01,10,1, 11.9,1,1, -0.319, 10499.429, 331.183, 52779.063 23/03/18,15:32:30,02,10,1, 11.9,1,1, -0.319, 10493.844, 330.806, 52772.582 23/03/18,15:32:30,03,10,1, 11.9,1,1, -0.319, 10497.376, 331.527, 52782.405 23/03/18,15:32:30,04,10,1, 11.9,1,1, -0.319, 10497.956, 330.584, 52774.664 23/03/18,15:32:30,05,10,1, 11.9,1,1, -0.319, 10493.196, 330.976, 52775.251 23/03/18,15:32:30,06,10,1, 11.9,1,1, -0.319, 10498.810, 331.391, 52781.567 23/03/18,15:32:30,07,10,1, 11.9,1,1, -0.319, 10495.213, 330.633, 52771.734 23/03/18,15:32:30,08,10,1, 11.9,1,1, -0.319, 10494.738, 331.532, 52779.640 23/03/18,15:32:30,09,10,1, 11.9,1,1, -0.319, 10499.419, 331.164, 52778.963 23/03/18,15:32:30,10,10,1, 11.9,1,1, -0.319, 10493.830, 330.734, 52772.627 23/03/18,15:32:30,11,10,1, 11.9,1,1, -0.319, 10497.480, 331.547, 52782.456 23/03/18,15:32:30,12,10,1, 11.9,1,1, -0.319, 10497.897, 330.650, 52774.547 23/03/18,15:32:30,13,10,1, 11.9,1,1, -0.319, 10493.179, 330.953, 52775.290 23/03/18,15:32:30,14,10,1, 11.9,1,1, -0.319, 10498.820, 331.406, 52781.579 23/03/18,15:32:30,15,10,1, 11.9,1,1, -0.319, 10495.131, 330.635, 52771.759 23/03/18,15:32:30,16,10,1, 11.9,1,1, -0.319, 10494.796, 331.575, 52779.757 23/03/18,15:32:30,17,10,1, 11.9,1,1, -0.319, 10499.395, 331.177, 52778.870 23/03/18,15:32:30,18,10,1, 11.9,1,1, -0.319, 10493.796, 330.781, 52772.656 23/03/18,15:32:30,19,10,1, 11.9,1,1, -0.319, 10497.477, 331.469, 52782.410 23/03/18,15:32:31,00,10,1, 11.9,1,1, -0.320, 10497.470, 331.469, 52782.410 23/03/18,15:32:31,01,10,1, 11.9,1,1, -0.320, 10499.245, 331.016, 52777.974 23/03/18,15:32:31,02,10,1, 11.9,1,1, -0.320, 10493.651, 330.798, 52773.277 23/03/18,15:32:31,03,10,1, 11.9,1,1, -0.320, 10497.936, 331.493, 52782.461 23/03/18,15:32:31,04,10,1, 11.9,1,1, -0.320, 10497.189, 330.513, 52773.526 23/03/18,15:32:31,05,10,1, 11.9,1,1, -0.320, 10493.374, 331.129, 52776.245 23/03/18,15:32:31,06,10,1, 11.9,1,1, -0.320, 10499.031, 331.350, 52780.993 23/03/18,15:32:31,07,10,1, 11.9,1,1, -0.320, 10494.682, 330.677, 52771.693 23/03/18,15:32:31,08,10,1, 11.9,1,1, -0.320, 10495.522, 331.540, 52780.684 23/03/18,15:32:31,09,10,1, 11.9,1,1, -0.320, 10499.269, 331.059, 52777.863 23/03/18,15:32:31,10,10,1, 11.9,1,1, -0.320, 10493.597, 330.780, 52773.270 23/03/18,15:32:31,11,10,1, 11.9,1,1, -0.320, 10498.001, 331.453, 52782.437 23/03/18,15:32:31,12,10,1, 11.9,1,1, -0.320, 10497.107, 330.545, 52773.386 23/03/18,15:32:31,13,10,1, 11.9,1,1, -0.320, 10493.362, 331.103, 52776.311 23/03/18,15:32:31,14,10,1, 11.9,1,1, -0.320, 10499.058, 331.284, 52780.886 23/03/18,15:32:31,15,10,1, 11.9,1,1, -0.320, 10494.692, 330.651, 52771.769 23/03/18,15:32:31,16,10,1, 11.9,1,1, -0.320, 10495.567, 331.594, 52780.804 23/03/18,15:32:31,17,10,1, 11.9,1,1, -0.320, 10499.261, 330.956, 52777.756 23/03/18,15:32:31,18,10,1, 11.9,1,1, -0.320, 10493.369, 330.754, 52772.740 23/03/18,15:32:31,19,10,1, 11.9,1,1, -0.320, 10498.582, 331.469, 52782.783 23/03/18,15:32:32,00,10,1, 11.9,1,1, -0.321, 10498.580, 331.469, 52782.783 23/03/18,15:32:32,01,10,1, 11.9,1,1, -0.321, 10498.901, 330.751, 52776.022 23/03/18,15:32:32,02,10,1, 11.9,1,1, -0.321, 10493.166, 330.925, 52774.118 23/03/18,15:32:32,03,10,1, 11.9,1,1, -0.321, 10498.834, 331.414, 52782.668 23/03/18,15:32:32,04,10,1, 11.9,1,1, -0.321, 10495.977, 330.358, 52771.780 23/03/18,15:32:32,05,10,1, 11.9,1,1, -0.321, 10493.776, 331.400, 52778.307 23/03/18,15:32:32,06,10,1, 11.9,1,1, -0.321, 10499.491, 331.220, 52779.943 23/03/18,15:32:32,07,10,1, 11.9,1,1, -0.321, 10493.816, 330.662, 52771.550 23/03/18,15:32:32,08,10,1, 11.9,1,1, -0.321, 10496.691, 331.730, 52782.418 23/03/18,15:32:32,09,10,1, 11.9,1,1, -0.321, 10498.884, 330.735, 52775.905 23/03/18,15:32:32,10,10,1, 11.9,1,1, -0.321, 10493.124, 330.878, 52774.234 23/03/18,15:32:32,11,10,1, 11.9,1,1, -0.321, 10498.913, 331.414, 52782.569 23/03/18,15:32:32,12,10,1, 11.9,1,1, -0.321, 10495.879, 330.370, 52771.754 23/03/18,15:32:32,13,10,1, 11.9,1,1, -0.321, 10493.826, 331.436, 52778.399 23/03/18,15:32:32,14,10,1, 11.9,1,1, -0.321, 10499.507, 331.232, 52779.841 23/03/18,15:32:32,15,10,1, 11.9,1,1, -0.321, 10493.751, 330.667, 52771.562 23/03/18,15:32:32,16,10,1, 11.9,1,1, -0.321, 10496.856, 331.713, 52782.502 23/03/18,15:32:32,17,10,1, 11.9,1,1, -0.321, 10498.835, 330.724, 52775.722 23/03/18,15:32:32,18,10,1, 11.9,1,1, -0.321, 10493.171, 330.912, 52774.283 23/03/18,15:32:32,19,10,1, 11.9,1,1, -0.321, 10498.871, 331.416, 52782.516 23/03/18,15:32:33,00,10,1, 11.9,1,1, -0.327, 10498.863, 331.416, 52782.516 23/03/18,15:32:33,01,10,1, 11.9,1,1, -0.327, 10498.414, 330.748, 52775.453 23/03/18,15:32:33,02,10,1, 11.9,1,1, -0.327, 10493.297, 330.901, 52774.715 23/03/18,15:32:33,03,10,1, 11.9,1,1, -0.327, 10498.687, 331.363, 52781.811 23/03/18,15:32:33,04,10,1, 11.9,1,1, -0.327, 10495.618, 330.531, 52771.891 23/03/18,15:32:33,05,10,1, 11.9,1,1, -0.327, 10494.286, 331.474, 52778.787 23/03/18,15:32:33,06,10,1, 11.9,1,1, -0.327, 10499.378, 331.283, 52779.461 23/03/18,15:32:33,07,10,1, 11.9,1,1, -0.327, 10493.986, 330.771, 52772.342 23/03/18,15:32:33,08,10,1, 11.9,1,1, -0.327, 10497.166, 331.557, 52782.296 23/03/18,15:32:33,09,10,1, 11.9,1,1, -0.327, 10498.483, 330.717, 52775.359 23/03/18,15:32:33,10,10,1, 11.9,1,1, -0.327, 10493.288, 330.915, 52774.765 23/03/18,15:32:33,11,10,1, 11.9,1,1, -0.327, 10498.683, 331.357, 52781.805 23/03/18,15:32:33,12,10,1, 11.9,1,1, -0.327, 10495.556, 330.550, 52771.846 23/03/18,15:32:33,13,10,1, 11.9,1,1, -0.327, 10494.322, 331.487, 52778.883 23/03/18,15:32:33,14,10,1, 11.9,1,1, -0.327, 10499.411, 331.264, 52779.356 23/03/18,15:32:33,15,10,1, 11.9,1,1, -0.327, 10493.961, 330.789, 52772.396 23/03/18,15:32:33,16,10,1, 11.9,1,1, -0.327, 10497.165, 331.629, 52782.337 23/03/18,15:32:33,17,10,1, 11.9,1,1, -0.327, 10498.093, 330.613, 52774.591 23/03/18,15:32:33,18,10,1, 11.9,1,1, -0.327, 10493.626, 330.995, 52775.360 23/03/18,15:32:33,19,10,1, 11.9,1,1, -0.327, 10498.706, 331.341, 52781.295 23/03/18,15:32:34,00,10,1, 11.8,1,1, -0.323, 10498.705, 331.341, 52781.295 23/03/18,15:32:34,01,10,1, 11.8,1,1, -0.323, 10497.487, 330.630, 52774.088 23/03/18,15:32:34,02,10,1, 11.8,1,1, -0.323, 10493.523, 331.092, 52776.006 23/03/18,15:32:34,03,10,1, 11.8,1,1, -0.323, 10498.875, 331.340, 52780.950 23/03/18,15:32:34,04,10,1, 11.8,1,1, -0.323, 10494.849, 330.662, 52771.797 23/03/18,15:32:34,05,10,1, 11.8,1,1, -0.323, 10495.241, 331.638, 52780.201 23/03/18,15:32:34,06,10,1, 11.8,1,1, -0.323, 10499.167, 331.046, 52778.089 23/03/18,15:32:34,07,10,1, 11.8,1,1, -0.323, 10493.844, 330.889, 52773.322 23/03/18,15:32:34,08,10,1, 11.8,1,1, -0.323, 10497.835, 331.504, 52782.295 23/03/18,15:32:34,09,10,1, 11.8,1,1, -0.323, 10497.387, 330.596, 52773.924 23/03/18,15:32:34,10,10,1, 11.8,1,1, -0.323, 10493.525, 331.127, 52776.189 23/03/18,15:32:34,11,10,1, 11.8,1,1, -0.323, 10498.856, 331.266, 52780.771 23/03/18,15:32:34,12,10,1, 11.8,1,1, -0.323, 10494.775, 330.643, 52771.916 23/03/18,15:32:34,13,10,1, 11.8,1,1, -0.323, 10495.321, 331.656, 52780.322 23/03/18,15:32:34,14,10,1, 11.8,1,1, -0.323, 10499.117, 331.052, 52778.042 23/03/18,15:32:34,15,10,1, 11.8,1,1, -0.323, 10493.814, 330.883, 52773.371 23/03/18,15:32:34,16,10,1, 11.8,1,1, -0.323, 10497.884, 331.501, 52782.355 23/03/18,15:32:34,17,10,1, 11.8,1,1, -0.323, 10497.368, 330.572, 52773.841 23/03/18,15:32:34,18,10,1, 11.8,1,1, -0.323, 10493.542, 331.078, 52776.199 23/03/18,15:32:34,19,10,1, 11.8,1,1, -0.323, 10498.852, 331.292, 52780.762 23/03/18,15:32:35,00,10,1, 11.9,1,1, -0.323, 10498.847, 331.292, 52780.762 23/03/18,15:32:35,01,10,1, 11.9,1,1, -0.323, 10496.531, 330.509, 52772.963 23/03/18,15:32:35,02,10,1, 11.9,1,1, -0.323, 10493.832, 331.270, 52777.285 23/03/18,15:32:35,03,10,1, 11.9,1,1, -0.323, 10498.956, 331.307, 52779.998 23/03/18,15:32:35,04,10,1, 11.9,1,1, -0.323, 10494.439, 330.799, 52772.179 23/03/18,15:32:35,05,10,1, 11.9,1,1, -0.323, 10496.157, 331.643, 52781.180 23/03/18,15:32:35,06,10,1, 11.9,1,1, -0.323, 10498.812, 330.950, 52776.849 23/03/18,15:32:35,07,10,1, 11.9,1,1, -0.323, 10493.688, 330.932, 52774.131 23/03/18,15:32:35,08,10,1, 11.9,1,1, -0.323, 10498.330, 331.390, 52781.979 23/03/18,15:32:35,09,10,1, 11.9,1,1, -0.323, 10496.490, 330.537, 52772.948 23/03/18,15:32:35,10,10,1, 11.9,1,1, -0.323, 10493.863, 331.263, 52777.311 23/03/18,15:32:35,11,10,1, 11.9,1,1, -0.323, 10498.967, 331.287, 52780.026 23/03/18,15:32:35,12,10,1, 11.9,1,1, -0.323, 10494.311, 330.776, 52772.095 23/03/18,15:32:35,13,10,1, 11.9,1,1, -0.323, 10496.237, 331.640, 52781.292 23/03/18,15:32:35,14,10,1, 11.9,1,1, -0.323, 10498.797, 330.909, 52776.830 23/03/18,15:32:35,15,10,1, 11.9,1,1, -0.323, 10493.692, 330.923, 52774.219 23/03/18,15:32:35,16,10,1, 11.9,1,1, -0.323, 10498.347, 331.382, 52781.993 23/03/18,15:32:35,17,10,1, 11.9,1,1, -0.323, 10496.456, 330.544, 52772.846 23/03/18,15:32:35,18,10,1, 11.9,1,1, -0.323, 10493.880, 331.242, 52777.380 23/03/18,15:32:35,19,10,1, 11.9,1,1, -0.323, 10498.981, 331.257, 52779.890 23/03/18,15:32:36,00,10,1, 11.9,1,1, -0.323, 10498.980, 331.257, 52779.890 23/03/18,15:32:36,01,10,1, 11.9,1,1, -0.323, 10495.781, 330.619, 52772.181 23/03/18,15:32:36,02,10,1, 11.9,1,1, -0.323, 10494.188, 331.424, 52778.395 23/03/18,15:32:36,03,10,1, 11.9,1,1, -0.323, 10499.170, 331.227, 52779.334 23/03/18,15:32:36,04,10,1, 11.9,1,1, -0.323, 10494.049, 330.846, 52772.382 23/03/18,15:32:36,05,10,1, 11.9,1,1, -0.323, 10496.930, 331.651, 52781.945 23/03/18,15:32:36,06,10,1, 11.9,1,1, -0.323, 10498.440, 330.789, 52775.661 23/03/18,15:32:36,07,10,1, 11.9,1,1, -0.323, 10493.499, 330.940, 52774.800 23/03/18,15:32:36,08,10,1, 11.9,1,1, -0.323, 10498.628, 331.337, 52781.657 23/03/18,15:32:36,09,10,1, 11.9,1,1, -0.323, 10495.693, 330.536, 52772.136 23/03/18,15:32:36,10,10,1, 11.9,1,1, -0.323, 10494.262, 331.395, 52778.534 23/03/18,15:32:36,11,10,1, 11.9,1,1, -0.323, 10499.169, 331.212, 52779.300 23/03/18,15:32:36,12,10,1, 11.9,1,1, -0.323, 10494.035, 330.835, 52772.467 23/03/18,15:32:36,13,10,1, 11.9,1,1, -0.323, 10497.028, 331.661, 52782.051 23/03/18,15:32:36,14,10,1, 11.9,1,1, -0.323, 10498.342, 330.712, 52775.467 23/03/18,15:32:36,15,10,1, 11.9,1,1, -0.323, 10493.490, 330.934, 52774.925 23/03/18,15:32:36,16,10,1, 11.9,1,1, -0.323, 10498.653, 331.360, 52781.675 23/03/18,15:32:36,17,10,1, 11.9,1,1, -0.323, 10495.577, 330.534, 52772.065 23/03/18,15:32:36,18,10,1, 11.9,1,1, -0.323, 10494.384, 331.514, 52778.749 23/03/18,15:32:36,19,10,1, 11.9,1,1, -0.323, 10499.184, 331.226, 52779.141 23/03/18,15:32:37,00,10,1, 11.9,1,1, -0.326, 10499.181, 331.226, 52779.141 23/03/18,15:32:37,01,10,1, 11.9,1,1, -0.326, 10494.504, 330.620, 52771.411 23/03/18,15:32:37,02,10,1, 11.9,1,1, -0.326, 10495.401, 331.730, 52780.677 23/03/18,15:32:37,03,10,1, 11.9,1,1, -0.326, 10499.142, 330.992, 52777.586 23/03/18,15:32:37,04,10,1, 11.9,1,1, -0.326, 10493.591, 330.942, 52773.276 23/03/18,15:32:37,05,10,1, 11.9,1,1, -0.326, 10498.183, 331.582, 52782.735 23/03/18,15:32:37,06,10,1, 11.9,1,1, -0.326, 10497.295, 330.479, 52773.424 23/03/18,15:32:37,07,10,1, 11.9,1,1, -0.326, 10493.530, 331.152, 52776.534 23/03/18,15:32:37,08,10,1, 11.9,1,1, -0.326, 10499.114, 331.253, 52780.812 23/03/18,15:32:37,09,10,1, 11.9,1,1, -0.326, 10494.501, 330.595, 52771.365 23/03/18,15:32:37,10,10,1, 11.9,1,1, -0.326, 10495.418, 331.698, 52780.748 23/03/18,15:32:37,11,10,1, 11.9,1,1, -0.326, 10499.137, 330.971, 52777.504 23/03/18,15:32:37,12,10,1, 11.9,1,1, -0.326, 10493.567, 330.987, 52773.340 23/03/18,15:32:37,13,10,1, 11.9,1,1, -0.326, 10498.207, 331.558, 52782.705 23/03/18,15:32:37,14,10,1, 11.9,1,1, -0.326, 10497.208, 330.479, 52773.324 23/03/18,15:32:37,15,10,1, 11.9,1,1, -0.326, 10493.514, 331.190, 52776.621 23/03/18,15:32:37,16,10,1, 11.9,1,1, -0.326, 10499.115, 331.238, 52780.702 23/03/18,15:32:37,17,10,1, 11.9,1,1, -0.326, 10494.389, 330.647, 52771.377 23/03/18,15:32:37,18,10,1, 11.9,1,1, -0.326, 10495.535, 331.713, 52780.943 23/03/18,15:32:37,19,10,1, 11.9,1,1, -0.326, 10499.103, 331.036, 52777.414 23/03/18,15:32:38,00,10,1, 11.9,1,1, -0.322, 10499.097, 331.036, 52777.414 23/03/18,15:32:38,01,10,1, 11.9,1,1, -0.322, 10494.143, 330.649, 52771.250 23/03/18,15:32:38,02,10,1, 11.9,1,1, -0.322, 10495.955, 331.772, 52781.613 23/03/18,15:32:38,03,10,1, 11.9,1,1, -0.322, 10499.261, 330.926, 52776.967 23/03/18,15:32:38,04,10,1, 11.9,1,1, -0.322, 10493.277, 330.892, 52773.528 23/03/18,15:32:38,05,10,1, 11.9,1,1, -0.322, 10498.609, 331.566, 52782.906 23/03/18,15:32:38,06,10,1, 11.9,1,1, -0.322, 10496.483, 330.544, 52773.263 23/03/18,15:32:38,07,10,1, 11.9,1,1, -0.322, 10493.610, 331.188, 52776.451 23/03/18,15:32:38,08,10,1, 11.9,1,1, -0.322, 10499.411, 331.279, 52780.385 23/03/18,15:32:38,09,10,1, 11.9,1,1, -0.322, 10494.264, 330.821, 52772.432 23/03/18,15:32:38,10,10,1, 11.9,1,1, -0.322, 10496.087, 331.626, 52780.974 23/03/18,15:32:38,11,10,1, 11.9,1,1, -0.322, 10498.745, 330.943, 52776.942 23/03/18,15:32:38,12,10,1, 11.9,1,1, -0.322, 10493.808, 330.958, 52774.177 23/03/18,15:32:38,13,10,1, 11.9,1,1, -0.322, 10498.208, 331.367, 52781.790 23/03/18,15:32:38,14,10,1, 11.9,1,1, -0.322, 10496.534, 330.538, 52773.130 23/03/18,15:32:38,15,10,1, 11.9,1,1, -0.322, 10493.930, 331.239, 52777.157 23/03/18,15:32:38,16,10,1, 11.9,1,1, -0.322, 10498.834, 331.261, 52779.810 23/03/18,15:32:38,17,10,1, 11.9,1,1, -0.322, 10494.472, 330.822, 52772.381 23/03/18,15:32:38,18,10,1, 11.9,1,1, -0.322, 10496.157, 331.625, 52780.924 23/03/18,15:32:38,19,10,1, 11.9,1,1, -0.322, 10498.712, 330.933, 52776.830 23/03/18,15:32:39,00,10,1, 11.9,1,1, -0.320, 10498.705, 330.933, 52776.830 23/03/18,15:32:39,01,10,1, 11.9,1,1, -0.320, 10494.729, 331.010, 52773.816 23/03/18,15:32:39,02,10,1, 11.9,1,1, -0.320, 10496.770, 331.390, 52780.563 23/03/18,15:32:39,03,10,1, 11.9,1,1, -0.320, 10497.941, 330.823, 52776.181 23/03/18,15:32:39,04,10,1, 11.9,1,1, -0.320, 10494.384, 331.022, 52775.434 23/03/18,15:32:39,05,10,1, 11.9,1,1, -0.320, 10497.923, 331.101, 52780.190 23/03/18,15:32:39,06,10,1, 11.9,1,1, -0.320, 10495.844, 330.737, 52773.476 23/03/18,15:32:39,07,10,1, 11.9,1,1, -0.320, 10494.741, 331.323, 52777.938 23/03/18,15:32:39,08,10,1, 11.9,1,1, -0.320, 10498.295, 331.139, 52778.658 23/03/18,15:32:39,09,10,1, 11.9,1,1, -0.320, 10494.713, 330.971, 52773.833 23/03/18,15:32:39,10,10,1, 11.9,1,1, -0.320, 10496.781, 331.423, 52780.582 23/03/18,15:32:39,11,10,1, 11.9,1,1, -0.320, 10497.856, 330.819, 52776.093 23/03/18,15:32:39,12,10,1, 11.9,1,1, -0.320, 10494.334, 331.006, 52775.509 23/03/18,15:32:39,13,10,1, 11.9,1,1, -0.320, 10497.939, 331.155, 52780.233 23/03/18,15:32:39,14,10,1, 11.9,1,1, -0.320, 10495.823, 330.770, 52773.495 23/03/18,15:32:39,15,10,1, 11.9,1,1, -0.320, 10494.737, 331.327, 52777.999 23/03/18,15:32:39,16,10,1, 11.9,1,1, -0.320, 10498.271, 331.096, 52778.518 23/03/18,15:32:39,17,10,1, 11.9,1,1, -0.320, 10494.734, 330.968, 52773.888 23/03/18,15:32:39,18,10,1, 11.9,1,1, -0.320, 10496.869, 331.377, 52780.596 23/03/18,15:32:39,19,10,1, 11.9,1,1, -0.320, 10497.861, 330.819, 52776.011 23/03/18,15:32:40,00,10,1, 11.9,1,1, -0.318, 10497.854, 330.819, 52776.011 23/03/18,15:32:40,01,10,1, 11.9,1,1, -0.318, 10494.544, 331.041, 52774.154 23/03/18,15:32:40,02,10,1, 11.9,1,1, -0.318, 10497.268, 331.335, 52780.823 23/03/18,15:32:40,03,10,1, 11.9,1,1, -0.318, 10497.489, 330.724, 52775.161 23/03/18,15:32:40,04,10,1, 11.9,1,1, -0.318, 10494.239, 331.037, 52775.916 23/03/18,15:32:40,05,10,1, 11.9,1,1, -0.318, 10498.053, 331.090, 52779.835 23/03/18,15:32:40,06,10,1, 11.9,1,1, -0.318, 10495.278, 330.823, 52773.212 23/03/18,15:32:40,07,10,1, 11.9,1,1, -0.318, 10495.164, 331.426, 52778.798 23/03/18,15:32:40,08,10,1, 11.9,1,1, -0.318, 10498.364, 331.110, 52778.117 23/03/18,15:32:40,09,10,1, 11.9,1,1, -0.318, 10494.550, 331.020, 52774.197 23/03/18,15:32:40,10,10,1, 11.9,1,1, -0.318, 10497.319, 331.343, 52780.894 23/03/18,15:32:40,11,10,1, 11.9,1,1, -0.318, 10497.449, 330.736, 52775.135 23/03/18,15:32:40,12,10,1, 11.9,1,1, -0.318, 10494.144, 331.050, 52775.899 23/03/18,15:32:40,13,10,1, 11.9,1,1, -0.318, 10498.050, 331.137, 52779.894 23/03/18,15:32:40,14,10,1, 11.9,1,1, -0.318, 10495.290, 330.804, 52773.149 23/03/18,15:32:40,15,10,1, 11.9,1,1, -0.318, 10495.207, 331.430, 52778.940 23/03/18,15:32:40,16,10,1, 11.9,1,1, -0.318, 10498.450, 331.114, 52778.083 23/03/18,15:32:40,17,10,1, 11.9,1,1, -0.318, 10494.530, 330.998, 52774.134 23/03/18,15:32:40,18,10,1, 11.9,1,1, -0.318, 10497.352, 331.279, 52780.919 23/03/18,15:32:40,19,10,1, 11.9,1,1, -0.318, 10497.402, 330.707, 52775.077 23/03/18,15:32:41,00,10,1, 11.9,1,1, -0.322, 10497.395, 330.707, 52775.077 23/03/18,15:32:41,01,10,1, 11.9,1,1, -0.322, 10494.482, 331.005, 52774.724 23/03/18,15:32:41,02,10,1, 11.9,1,1, -0.322, 10497.584, 331.196, 52780.736 23/03/18,15:32:41,03,10,1, 11.9,1,1, -0.322, 10496.811, 330.674, 52774.375 23/03/18,15:32:41,04,10,1, 11.9,1,1, -0.322, 10494.306, 331.092, 52776.648 23/03/18,15:32:41,05,10,1, 11.9,1,1, -0.322, 10498.062, 331.041, 52779.295 23/03/18,15:32:41,06,10,1, 11.9,1,1, -0.322, 10494.989, 330.874, 52773.264 23/03/18,15:32:41,07,10,1, 11.9,1,1, -0.322, 10495.814, 331.436, 52779.649 23/03/18,15:32:41,08,10,1, 11.9,1,1, -0.322, 10498.304, 330.978, 52777.378 23/03/18,15:32:41,09,10,1, 11.9,1,1, -0.322, 10494.516, 330.988, 52774.714 23/03/18,15:32:41,10,10,1, 11.9,1,1, -0.322, 10497.661, 331.205, 52780.778 23/03/18,15:32:41,11,10,1, 11.9,1,1, -0.322, 10496.761, 330.688, 52774.301 23/03/18,15:32:41,12,10,1, 11.9,1,1, -0.322, 10494.285, 331.152, 52776.733 23/03/18,15:32:41,13,10,1, 11.9,1,1, -0.322, 10498.098, 331.093, 52779.266 23/03/18,15:32:41,14,10,1, 11.9,1,1, -0.322, 10494.894, 330.913, 52773.264 23/03/18,15:32:41,15,10,1, 11.9,1,1, -0.322, 10495.872, 331.426, 52779.794 23/03/18,15:32:41,16,10,1, 11.9,1,1, -0.322, 10498.265, 330.964, 52777.251 23/03/18,15:32:41,17,10,1, 11.9,1,1, -0.322, 10494.525, 331.072, 52774.801 23/03/18,15:32:41,18,10,1, 11.9,1,1, -0.322, 10497.706, 331.199, 52780.751 23/03/18,15:32:41,19,10,1, 11.9,1,1, -0.322, 10496.671, 330.634, 52774.199 23/03/18,15:32:42,00,10,1, 11.9,1,1, -0.321, 10496.669, 330.634, 52774.199 23/03/18,15:32:42,01,10,1, 11.9,1,1, -0.321, 10494.380, 330.924, 52774.924 23/03/18,15:32:42,02,10,1, 11.9,1,1, -0.321, 10497.822, 331.150, 52780.696 23/03/18,15:32:42,03,10,1, 11.9,1,1, -0.321, 10496.334, 330.609, 52773.685 23/03/18,15:32:42,04,10,1, 11.9,1,1, -0.321, 10494.340, 331.161, 52777.162 23/03/18,15:32:42,05,10,1, 11.9,1,1, -0.321, 10498.257, 331.096, 52779.090 23/03/18,15:32:42,06,10,1, 11.9,1,1, -0.321, 10494.697, 330.893, 52773.340 23/03/18,15:32:42,07,10,1, 11.9,1,1, -0.321, 10496.272, 331.461, 52780.240 23/03/18,15:32:42,08,10,1, 11.9,1,1, -0.321, 10498.204, 330.919, 52776.771 23/03/18,15:32:42,09,10,1, 11.9,1,1, -0.321, 10494.378, 330.964, 52774.908 23/03/18,15:32:42,10,10,1, 11.9,1,1, -0.321, 10497.832, 331.146, 52780.639 23/03/18,15:32:42,11,10,1, 11.9,1,1, -0.321, 10496.243, 330.630, 52773.668 23/03/18,15:32:42,12,10,1, 11.9,1,1, -0.321, 10494.360, 331.207, 52777.249 23/03/18,15:32:42,13,10,1, 11.9,1,1, -0.321, 10498.260, 331.094, 52779.063 23/03/18,15:32:42,14,10,1, 11.9,1,1, -0.321, 10494.746, 330.956, 52773.330 23/03/18,15:32:42,15,10,1, 11.9,1,1, -0.321, 10496.320, 331.427, 52780.307 23/03/18,15:32:42,16,10,1, 11.9,1,1, -0.321, 10498.231, 330.894, 52776.724 23/03/18,15:32:42,17,10,1, 11.9,1,1, -0.321, 10494.297, 330.934, 52774.958 23/03/18,15:32:42,18,10,1, 11.9,1,1, -0.321, 10497.887, 331.186, 52780.605 23/03/18,15:32:42,19,10,1, 11.9,1,1, -0.321, 10496.215, 330.579, 52773.600 23/03/18,15:32:43,00,09,1, 11.9,1,1, -0.320, 10496.210, 330.579, 52773.600 23/03/18,15:32:43,01,09,1, 11.9,1,1, -0.320, 10494.401, 330.984, 52775.466 23/03/18,15:32:43,02,09,1, 11.9,1,1, -0.320, 10497.898, 331.080, 52780.128 23/03/18,15:32:43,03,09,1, 11.9,1,1, -0.320, 10495.823, 330.674, 52773.439 23/03/18,15:32:43,04,09,1, 11.9,1,1, -0.320, 10494.769, 331.236, 52777.873 23/03/18,15:32:43,05,09,1, 11.9,1,1, -0.320, 10498.216, 331.071, 52778.523 23/03/18,15:32:43,06,09,1, 11.9,1,1, -0.320, 10494.714, 330.994, 52773.835 23/03/18,15:32:43,07,09,1, 11.9,1,1, -0.320, 10496.755, 331.397, 52780.502 23/03/18,15:32:43,08,09,1, 11.9,1,1, -0.320, 10497.912, 330.809, 52776.111 23/03/18,15:32:43,09,09,1, 11.9,1,1, -0.320, 10494.341, 330.995, 52775.490 23/03/18,15:32:43,10,09,1, 11.9,1,1, -0.320, 10497.907, 331.078, 52780.212 23/03/18,15:32:43,11,09,1, 11.9,1,1, -0.320, 10495.806, 330.689, 52773.355 23/03/18,15:32:43,12,09,1, 11.9,1,1, -0.320, 10494.714, 331.278, 52777.948 23/03/18,15:32:43,13,09,1, 11.9,1,1, -0.320, 10498.288, 331.079, 52778.546 23/03/18,15:32:43,14,09,1, 11.9,1,1, -0.320, 10494.684, 330.982, 52773.789 23/03/18,15:32:43,15,09,1, 11.9,1,1, -0.320, 10496.873, 331.347, 52780.615 23/03/18,15:32:43,16,09,1, 11.9,1,1, -0.320, 10497.850, 330.790, 52776.033 23/03/18,15:32:43,17,09,1, 11.9,1,1, -0.320, 10494.319, 330.998, 52775.480 23/03/18,15:32:43,18,09,1, 11.9,1,1, -0.320, 10497.942, 331.013, 52780.105 23/03/18,15:32:43,19,09,1, 11.9,1,1, -0.320, 10495.763, 330.696, 52773.384 23/03/18,15:32:44,00,09,1, 12.0,1,1, -0.320, 10495.759, 330.696, 52773.384 23/03/18,15:32:44,01,09,1, 12.0,1,1, -0.320, 10494.236, 330.990, 52775.632 23/03/18,15:32:44,02,09,1, 12.0,1,1, -0.320, 10497.977, 331.025, 52779.992 23/03/18,15:32:44,03,09,1, 12.0,1,1, -0.320, 10495.584, 330.675, 52773.194 23/03/18,15:32:44,04,09,1, 12.0,1,1, -0.320, 10494.969, 331.313, 52778.452 23/03/18,15:32:44,05,09,1, 12.0,1,1, -0.320, 10498.406, 331.023, 52778.297 23/03/18,15:32:44,06,09,1, 12.0,1,1, -0.320, 10494.615, 330.913, 52773.905 23/03/18,15:32:44,07,09,1, 12.0,1,1, -0.320, 10497.090, 331.273, 52780.695 23/03/18,15:32:44,08,09,1, 12.0,1,1, -0.320, 10497.700, 330.696, 52775.442 23/03/18,15:32:44,09,09,1, 12.0,1,1, -0.320, 10494.251, 330.956, 52775.680 23/03/18,15:32:44,10,09,1, 12.0,1,1, -0.320, 10498.011, 331.048, 52780.057 23/03/18,15:32:44,11,09,1, 12.0,1,1, -0.320, 10495.487, 330.731, 52773.063 23/03/18,15:32:44,12,09,1, 12.0,1,1, -0.320, 10494.965, 331.329, 52778.442 23/03/18,15:32:44,13,09,1, 12.0,1,1, -0.320, 10498.383, 331.075, 52778.304 23/03/18,15:32:44,14,09,1, 12.0,1,1, -0.320, 10494.565, 330.963, 52773.956 23/03/18,15:32:44,15,09,1, 12.0,1,1, -0.320, 10497.146, 331.259, 52780.751 23/03/18,15:32:44,16,09,1, 12.0,1,1, -0.320, 10497.627, 330.686, 52775.438 23/03/18,15:32:44,17,09,1, 12.0,1,1, -0.320, 10494.224, 330.909, 52775.709 23/03/18,15:32:44,18,09,1, 12.0,1,1, -0.320, 10497.959, 331.018, 52779.978 23/03/18,15:32:44,19,09,1, 12.0,1,1, -0.320, 10495.522, 330.720, 52773.167 23/03/18,15:32:45,00,09,1, 11.9,1,1, -0.321, 10495.517, 330.720, 52773.167 23/03/18,15:32:45,01,09,1, 11.9,1,1, -0.321, 10494.298, 331.011, 52776.148 23/03/18,15:32:45,02,09,1, 11.9,1,1, -0.321, 10498.019, 331.033, 52779.543 23/03/18,15:32:45,03,09,1, 11.9,1,1, -0.321, 10495.231, 330.790, 52773.211 23/03/18,15:32:45,04,09,1, 11.9,1,1, -0.321, 10495.378, 331.386, 52778.970 23/03/18,15:32:45,05,09,1, 11.9,1,1, -0.321, 10498.339, 331.044, 52777.801 23/03/18,15:32:45,06,09,1, 11.9,1,1, -0.321, 10494.585, 330.944, 52774.329 23/03/18,15:32:45,07,09,1, 11.9,1,1, -0.321, 10497.406, 331.264, 52780.764 23/03/18,15:32:45,08,09,1, 11.9,1,1, -0.321, 10497.274, 330.630, 52774.913 23/03/18,15:32:45,09,09,1, 11.9,1,1, -0.321, 10494.305, 331.012, 52776.147 23/03/18,15:32:45,10,09,1, 11.9,1,1, -0.321, 10498.078, 331.063, 52779.629 23/03/18,15:32:45,11,09,1, 11.9,1,1, -0.321, 10495.200, 330.743, 52773.160 23/03/18,15:32:45,12,09,1, 11.9,1,1, -0.321, 10495.406, 331.433, 52779.121 23/03/18,15:32:45,13,09,1, 11.9,1,1, -0.321, 10498.399, 330.984, 52777.762 23/03/18,15:32:45,14,09,1, 11.9,1,1, -0.321, 10494.579, 330.967, 52774.315 23/03/18,15:32:45,15,09,1, 11.9,1,1, -0.321, 10497.442, 331.225, 52780.733 23/03/18,15:32:45,16,09,1, 11.9,1,1, -0.321, 10497.261, 330.589, 52774.873 23/03/18,15:32:45,17,09,1, 11.9,1,1, -0.321, 10494.244, 330.979, 52776.157 23/03/18,15:32:45,18,09,1, 11.9,1,1, -0.321, 10498.013, 331.027, 52779.618 23/03/18,15:32:45,19,09,1, 11.9,1,1, -0.321, 10495.204, 330.824, 52773.246 23/03/18,15:32:46,00,09,1, 11.9,1,1, -0.321, 10495.200, 330.824, 52773.246 23/03/18,15:32:46,01,09,1, 11.9,1,1, -0.321, 10493.879, 330.933, 52775.781 23/03/18,15:32:46,02,09,1, 11.9,1,1, -0.321, 10498.247, 331.128, 52780.094 23/03/18,15:32:46,03,09,1, 11.9,1,1, -0.321, 10495.223, 330.762, 52772.868 23/03/18,15:32:46,04,09,1, 11.9,1,1, -0.321, 10495.311, 331.383, 52779.336 23/03/18,15:32:46,05,09,1, 11.9,1,1, -0.321, 10498.740, 331.060, 52778.135 23/03/18,15:32:46,06,09,1, 11.9,1,1, -0.321, 10494.407, 330.857, 52773.853 23/03/18,15:32:46,07,09,1, 11.9,1,1, -0.321, 10497.416, 331.207, 52781.159 23/03/18,15:32:46,08,09,1, 11.9,1,1, -0.321, 10497.371, 330.669, 52774.638 23/03/18,15:32:46,09,09,1, 11.9,1,1, -0.321, 10493.900, 330.927, 52775.900 23/03/18,15:32:46,10,09,1, 11.9,1,1, -0.321, 10498.220, 331.125, 52780.096 23/03/18,15:32:46,11,09,1, 11.9,1,1, -0.321, 10495.203, 330.740, 52772.796 23/03/18,15:32:46,12,09,1, 11.9,1,1, -0.321, 10495.324, 331.357, 52779.344 23/03/18,15:32:46,13,09,1, 11.9,1,1, -0.321, 10498.758, 331.002, 52778.057 23/03/18,15:32:46,14,09,1, 11.9,1,1, -0.321, 10494.397, 330.839, 52773.855 23/03/18,15:32:46,15,09,1, 11.9,1,1, -0.321, 10497.460, 331.232, 52781.117 23/03/18,15:32:46,16,09,1, 11.9,1,1, -0.321, 10497.338, 330.585, 52774.585 23/03/18,15:32:46,17,09,1, 11.9,1,1, -0.321, 10493.869, 330.964, 52775.876 23/03/18,15:32:46,18,09,1, 11.9,1,1, -0.321, 10498.241, 331.098, 52780.050 23/03/18,15:32:46,19,09,1, 11.9,1,1, -0.321, 10495.222, 330.762, 52772.760 23/03/18,15:32:47,00,09,1, 11.9,1,1, -0.320, 10495.217, 330.762, 52772.760 23/03/18,15:32:47,01,09,1, 11.9,1,1, -0.320, 10494.030, 331.029, 52776.340 23/03/18,15:32:47,02,09,1, 11.9,1,1, -0.320, 10498.276, 331.085, 52779.666 23/03/18,15:32:47,03,09,1, 11.9,1,1, -0.320, 10495.110, 330.801, 52772.916 23/03/18,15:32:47,04,09,1, 11.9,1,1, -0.320, 10495.691, 331.396, 52779.614 23/03/18,15:32:47,05,09,1, 11.9,1,1, -0.320, 10498.658, 331.019, 52777.610 23/03/18,15:32:47,06,09,1, 11.9,1,1, -0.320, 10494.405, 330.816, 52774.092 23/03/18,15:32:47,07,09,1, 11.9,1,1, -0.320, 10497.637, 331.169, 52781.005 23/03/18,15:32:47,08,09,1, 11.9,1,1, -0.320, 10496.962, 330.570, 52774.185 23/03/18,15:32:47,09,09,1, 11.9,1,1, -0.320, 10494.018, 330.976, 52776.304 23/03/18,15:32:47,10,09,1, 11.9,1,1, -0.320, 10498.320, 331.103, 52779.747 23/03/18,15:32:47,11,09,1, 11.9,1,1, -0.320, 10495.027, 330.817, 52772.928 23/03/18,15:32:47,12,09,1, 11.9,1,1, -0.320, 10495.684, 331.326, 52779.740 23/03/18,15:32:47,13,09,1, 11.9,1,1, -0.320, 10498.670, 330.969, 52777.621 23/03/18,15:32:47,14,09,1, 11.9,1,1, -0.320, 10494.348, 330.808, 52774.189 23/03/18,15:32:47,15,09,1, 11.9,1,1, -0.320, 10497.645, 331.135, 52781.062 23/03/18,15:32:47,16,09,1, 11.9,1,1, -0.320, 10496.967, 330.550, 52774.136 23/03/18,15:32:47,17,09,1, 11.9,1,1, -0.320, 10493.988, 331.023, 52776.336 23/03/18,15:32:47,18,09,1, 11.9,1,1, -0.320, 10498.330, 331.113, 52779.746 23/03/18,15:32:47,19,09,1, 11.9,1,1, -0.320, 10494.996, 330.748, 52772.910 23/03/18,15:32:48,00,09,1, 11.9,1,1, -0.321, 10494.992, 330.748, 52772.910 23/03/18,15:32:48,01,09,1, 11.9,1,1, -0.321, 10493.614, 331.097, 52776.600 23/03/18,15:32:48,02,09,1, 11.9,1,1, -0.321, 10499.003, 331.163, 52780.324 23/03/18,15:32:48,03,09,1, 11.9,1,1, -0.321, 10494.533, 330.611, 52771.809 23/03/18,15:32:48,04,09,1, 11.9,1,1, -0.321, 10495.876, 331.482, 52780.849 23/03/18,15:32:48,05,09,1, 11.9,1,1, -0.321, 10499.098, 330.871, 52777.135 23/03/18,15:32:48,06,09,1, 11.9,1,1, -0.321, 10493.699, 330.725, 52773.494 23/03/18,15:32:48,07,09,1, 11.9,1,1, -0.321, 10498.160, 331.329, 52782.063 23/03/18,15:32:48,08,09,1, 11.9,1,1, -0.321, 10496.791, 330.404, 52772.972 23/03/18,15:32:48,09,09,1, 11.9,1,1, -0.321, 10493.608, 331.036, 52776.697 23/03/18,15:32:48,10,09,1, 11.9,1,1, -0.321, 10499.029, 331.187, 52780.270 23/03/18,15:32:48,11,09,1, 11.9,1,1, -0.321, 10494.521, 330.616, 52771.803 23/03/18,15:32:48,12,09,1, 11.9,1,1, -0.321, 10495.936, 331.508, 52780.885 23/03/18,15:32:48,13,09,1, 11.9,1,1, -0.321, 10499.056, 330.863, 52777.129 23/03/18,15:32:48,14,09,1, 11.9,1,1, -0.321, 10493.661, 330.786, 52773.599 23/03/18,15:32:48,15,09,1, 11.9,1,1, -0.321, 10498.152, 331.298, 52782.006 23/03/18,15:32:48,16,09,1, 11.9,1,1, -0.321, 10496.773, 330.425, 52772.978 23/03/18,15:32:48,17,09,1, 11.9,1,1, -0.321, 10493.605, 331.067, 52776.723 23/03/18,15:32:48,18,09,1, 11.9,1,1, -0.321, 10499.013, 331.212, 52780.247 23/03/18,15:32:48,19,09,1, 11.9,1,1, -0.321, 10494.516, 330.596, 52771.911 23/03/18,15:32:49,00,09,1, 11.8,1,1, -0.318, 10494.508, 330.596, 52771.911 23/03/18,15:32:49,01,09,1, 11.8,1,1, -0.318, 10493.594, 331.011, 52776.173 23/03/18,15:32:49,02,09,1, 11.8,1,1, -0.318, 10498.695, 331.264, 52780.431 23/03/18,15:32:49,03,09,1, 11.8,1,1, -0.318, 10494.995, 330.723, 52772.414 23/03/18,15:32:49,04,09,1, 11.8,1,1, -0.318, 10495.637, 331.353, 52780.203 23/03/18,15:32:49,05,09,1, 11.8,1,1, -0.318, 10499.050, 330.907, 52777.793 23/03/18,15:32:49,06,09,1, 11.8,1,1, -0.318, 10494.026, 330.686, 52773.480 23/03/18,15:32:49,07,09,1, 11.8,1,1, -0.318, 10497.659, 331.213, 52781.474 23/03/18,15:32:49,08,09,1, 11.8,1,1, -0.318, 10496.997, 330.563, 52773.720 23/03/18,15:32:49,09,09,1, 11.8,1,1, -0.318, 10493.607, 330.987, 52776.097 23/03/18,15:32:49,10,09,1, 11.8,1,1, -0.318, 10498.686, 331.277, 52780.441 23/03/18,15:32:49,11,09,1, 11.8,1,1, -0.318, 10494.971, 330.738, 52772.484 23/03/18,15:32:49,12,09,1, 11.8,1,1, -0.318, 10495.663, 331.401, 52780.162 23/03/18,15:32:49,13,09,1, 11.8,1,1, -0.318, 10499.060, 330.921, 52777.771 23/03/18,15:32:49,14,09,1, 11.8,1,1, -0.318, 10493.966, 330.660, 52773.433 23/03/18,15:32:49,15,09,1, 11.8,1,1, -0.318, 10497.693, 331.232, 52781.508 23/03/18,15:32:49,16,09,1, 11.8,1,1, -0.318, 10496.959, 330.609, 52773.726 23/03/18,15:32:49,17,09,1, 11.8,1,1, -0.318, 10493.638, 330.982, 52776.181 23/03/18,15:32:49,18,09,1, 11.8,1,1, -0.318, 10498.739, 331.280, 52780.409 23/03/18,15:32:49,19,09,1, 11.8,1,1, -0.318, 10495.018, 330.723, 52772.395 23/03/18,15:32:50,00,08,1, 11.9,1,1, -0.316, 10495.017, 330.723, 52772.395 23/03/18,15:32:50,01,08,1, 11.9,1,1, -0.316, 10494.334, 331.142, 52777.178 23/03/18,15:32:50,02,08,1, 11.9,1,1, -0.316, 10498.410, 331.071, 52779.210 23/03/18,15:32:50,03,08,1, 11.9,1,1, -0.316, 10494.785, 330.825, 52773.160 23/03/18,15:32:50,04,08,1, 11.9,1,1, -0.316, 10496.345, 331.322, 52780.377 23/03/18,15:32:50,05,08,1, 11.9,1,1, -0.316, 10498.341, 330.814, 52776.594 23/03/18,15:32:50,06,08,1, 11.9,1,1, -0.316, 10494.198, 330.788, 52774.631 23/03/18,15:32:50,07,08,1, 11.9,1,1, -0.316, 10497.908, 331.091, 52780.682 23/03/18,15:32:50,08,08,1, 11.9,1,1, -0.316, 10496.313, 330.584, 52773.511 23/03/18,15:32:50,09,08,1, 11.9,1,1, -0.316, 10494.328, 331.141, 52777.191 23/03/18,15:32:50,10,08,1, 11.9,1,1, -0.316, 10498.434, 331.086, 52779.165 23/03/18,15:32:50,11,08,1, 11.9,1,1, -0.316, 10494.817, 330.828, 52773.218 23/03/18,15:32:50,12,08,1, 11.9,1,1, -0.316, 10496.422, 331.296, 52780.437 23/03/18,15:32:50,13,08,1, 11.9,1,1, -0.316, 10498.367, 330.814, 52776.607 23/03/18,15:32:50,14,08,1, 11.9,1,1, -0.316, 10494.182, 330.845, 52774.714 23/03/18,15:32:50,15,08,1, 11.9,1,1, -0.316, 10497.909, 331.105, 52780.705 23/03/18,15:32:50,16,08,1, 11.9,1,1, -0.316, 10496.270, 330.561, 52773.410 23/03/18,15:32:50,17,08,1, 11.9,1,1, -0.316, 10494.300, 331.151, 52777.278 23/03/18,15:32:50,18,08,1, 11.9,1,1, -0.316, 10498.434, 331.120, 52779.187 23/03/18,15:32:50,19,08,1, 11.9,1,1, -0.316, 10494.792, 330.848, 52773.235 23/03/18,15:32:51,00,08,1, 11.9,1,1, -0.323, 10494.791, 330.848, 52773.235 23/03/18,15:32:51,01,08,1, 11.9,1,1, -0.323, 10494.902, 331.058, 52777.177 23/03/18,15:32:51,02,08,1, 11.9,1,1, -0.323, 10497.704, 331.011, 52778.327 23/03/18,15:32:51,03,08,1, 11.9,1,1, -0.323, 10495.307, 331.061, 52774.576 23/03/18,15:32:51,04,08,1, 11.9,1,1, -0.323, 10496.477, 331.121, 52779.382 23/03/18,15:32:51,05,08,1, 11.9,1,1, -0.323, 10497.791, 330.806, 52776.743 23/03/18,15:32:51,06,08,1, 11.9,1,1, -0.323, 10494.946, 330.898, 52775.481 23/03/18,15:32:51,07,08,1, 11.9,1,1, -0.323, 10497.326, 330.907, 52779.229 23/03/18,15:32:51,08,08,1, 11.9,1,1, -0.323, 10496.185, 330.773, 52774.489 23/03/18,15:32:51,09,08,1, 11.9,1,1, -0.323, 10494.916, 331.107, 52777.146 23/03/18,15:32:51,10,08,1, 11.9,1,1, -0.323, 10497.726, 330.953, 52778.363 23/03/18,15:32:51,11,08,1, 11.9,1,1, -0.323, 10495.357, 330.995, 52774.604 23/03/18,15:32:51,12,08,1, 11.9,1,1, -0.323, 10496.511, 331.110, 52779.385 23/03/18,15:32:51,13,08,1, 11.9,1,1, -0.323, 10497.818, 330.825, 52776.639 23/03/18,15:32:51,14,08,1, 11.9,1,1, -0.323, 10494.938, 330.858, 52775.453 23/03/18,15:32:51,15,08,1, 11.9,1,1, -0.323, 10497.350, 330.892, 52779.296 23/03/18,15:32:51,16,08,1, 11.9,1,1, -0.323, 10496.165, 330.757, 52774.469 23/03/18,15:32:51,17,08,1, 11.9,1,1, -0.323, 10494.906, 331.089, 52777.153 23/03/18,15:32:51,18,08,1, 11.9,1,1, -0.323, 10497.783, 331.049, 52778.366 23/03/18,15:32:51,19,08,1, 11.9,1,1, -0.323, 10495.354, 330.994, 52774.510 23/03/18,15:32:52,00,08,1, 11.9,1,1, -0.322, 10495.350, 330.994, 52774.510 23/03/18,15:32:52,01,08,1, 11.9,1,1, -0.322, 10494.911, 331.112, 52777.251 23/03/18,15:32:52,02,08,1, 11.9,1,1, -0.322, 10497.815, 331.025, 52778.386 23/03/18,15:32:52,03,08,1, 11.9,1,1, -0.322, 10495.309, 331.021, 52774.429 23/03/18,15:32:52,04,08,1, 11.9,1,1, -0.322, 10496.577, 331.124, 52779.489 23/03/18,15:32:52,05,08,1, 11.9,1,1, -0.322, 10497.770, 330.836, 52776.589 23/03/18,15:32:52,06,08,1, 11.9,1,1, -0.322, 10494.764, 330.874, 52775.387 23/03/18,15:32:52,07,08,1, 11.9,1,1, -0.322, 10497.364, 330.895, 52779.332 23/03/18,15:32:52,08,08,1, 11.9,1,1, -0.322, 10496.066, 330.789, 52774.268 23/03/18,15:32:52,09,08,1, 11.9,1,1, -0.322, 10494.920, 331.097, 52777.287 23/03/18,15:32:52,10,08,1, 11.9,1,1, -0.322, 10497.819, 331.012, 52778.424 23/03/18,15:32:52,11,08,1, 11.9,1,1, -0.322, 10495.305, 330.958, 52774.469 23/03/18,15:32:52,12,08,1, 11.9,1,1, -0.322, 10496.592, 331.170, 52779.557 23/03/18,15:32:52,13,08,1, 11.9,1,1, -0.322, 10497.764, 330.816, 52776.522 23/03/18,15:32:52,14,08,1, 11.9,1,1, -0.322, 10494.804, 330.875, 52775.384 23/03/18,15:32:52,15,08,1, 11.9,1,1, -0.322, 10497.322, 330.952, 52779.306 23/03/18,15:32:52,16,08,1, 11.9,1,1, -0.322, 10496.054, 330.797, 52774.257 23/03/18,15:32:52,17,08,1, 11.9,1,1, -0.322, 10494.873, 331.090, 52777.284 23/03/18,15:32:52,18,08,1, 11.9,1,1, -0.322, 10498.046, 331.051, 52778.886 23/03/18,15:32:52,19,08,1, 11.9,1,1, -0.322, 10495.002, 330.938, 52773.917 23/03/18,15:32:53,00,09,1, 11.9,1,1, -0.318, 10495.000, 330.938, 52773.917 23/03/18,15:32:53,01,09,1, 11.9,1,1, -0.318, 10494.956, 331.162, 52777.849 23/03/18,15:32:53,02,09,1, 11.9,1,1, -0.318, 10498.167, 331.060, 52778.292 23/03/18,15:32:53,03,09,1, 11.9,1,1, -0.318, 10495.030, 330.930, 52774.202 23/03/18,15:32:53,04,09,1, 11.9,1,1, -0.318, 10496.826, 331.167, 52780.013 23/03/18,15:32:53,05,09,1, 11.9,1,1, -0.318, 10497.717, 330.742, 52775.984 23/03/18,15:32:53,06,09,1, 11.9,1,1, -0.318, 10494.534, 330.845, 52775.434 23/03/18,15:32:53,07,09,1, 11.9,1,1, -0.318, 10497.652, 330.935, 52779.597 23/03/18,15:32:53,08,09,1, 11.9,1,1, -0.318, 10495.808, 330.754, 52773.729 23/03/18,15:32:53,09,09,1, 11.9,1,1, -0.318, 10494.976, 331.146, 52777.815 23/03/18,15:32:53,10,09,1, 11.9,1,1, -0.318, 10498.175, 331.061, 52778.392 23/03/18,15:32:53,11,09,1, 11.9,1,1, -0.318, 10494.973, 330.934, 52774.226 23/03/18,15:32:53,12,09,1, 11.9,1,1, -0.318, 10496.874, 331.210, 52780.100 23/03/18,15:32:53,13,09,1, 11.9,1,1, -0.318, 10497.698, 330.729, 52776.029 23/03/18,15:32:53,14,09,1, 11.9,1,1, -0.318, 10494.516, 330.854, 52775.444 23/03/18,15:32:53,15,09,1, 11.9,1,1, -0.318, 10497.691, 330.976, 52779.617 23/03/18,15:32:53,16,09,1, 11.9,1,1, -0.318, 10495.766, 330.713, 52773.720 23/03/18,15:32:53,17,09,1, 11.9,1,1, -0.318, 10494.938, 331.186, 52777.844 23/03/18,15:32:53,18,09,1, 11.9,1,1, -0.318, 10498.158, 331.066, 52778.378 23/03/18,15:32:53,19,09,1, 11.9,1,1, -0.318, 10494.982, 330.926, 52774.242 23/03/18,15:32:54,00,08,1, 11.9,1,1, -0.320, 10494.975, 330.926, 52774.242 23/03/18,15:32:54,01,08,1, 11.9,1,1, -0.320, 10494.952, 331.206, 52778.026 23/03/18,15:32:54,02,08,1, 11.9,1,1, -0.320, 10498.309, 331.056, 52778.311 23/03/18,15:32:54,03,08,1, 11.9,1,1, -0.320, 10494.923, 330.897, 52774.165 23/03/18,15:32:54,04,08,1, 11.9,1,1, -0.320, 10496.946, 331.169, 52780.122 23/03/18,15:32:54,05,08,1, 11.9,1,1, -0.320, 10497.655, 330.698, 52775.659 23/03/18,15:32:54,06,08,1, 11.9,1,1, -0.320, 10494.405, 330.879, 52775.496 23/03/18,15:32:54,07,08,1, 11.9,1,1, -0.320, 10497.683, 330.969, 52779.624 23/03/18,15:32:54,08,08,1, 11.9,1,1, -0.320, 10495.638, 330.726, 52773.553 23/03/18,15:32:54,09,08,1, 11.9,1,1, -0.320, 10494.994, 331.171, 52778.053 23/03/18,15:32:54,10,08,1, 11.9,1,1, -0.320, 10498.257, 330.988, 52778.250 23/03/18,15:32:54,11,08,1, 11.9,1,1, -0.320, 10494.960, 330.928, 52774.243 23/03/18,15:32:54,12,08,1, 11.9,1,1, -0.320, 10496.999, 331.175, 52780.171 23/03/18,15:32:54,13,08,1, 11.9,1,1, -0.320, 10497.604, 330.685, 52775.624 23/03/18,15:32:54,14,08,1, 11.9,1,1, -0.320, 10494.378, 330.893, 52775.475 23/03/18,15:32:54,15,08,1, 11.9,1,1, -0.320, 10497.694, 330.987, 52779.597 23/03/18,15:32:54,16,08,1, 11.9,1,1, -0.320, 10495.643, 330.732, 52773.562 23/03/18,15:32:54,17,08,1, 11.9,1,1, -0.320, 10495.042, 331.188, 52778.087 23/03/18,15:32:54,18,08,1, 11.9,1,1, -0.320, 10498.314, 331.064, 52778.289 23/03/18,15:32:54,19,08,1, 11.9,1,1, -0.320, 10494.951, 330.952, 52774.180 23/03/18,15:32:55,00,08,1, 11.9,1,1, -0.321, 10494.950, 330.952, 52774.180 23/03/18,15:32:55,01,08,1, 11.9,1,1, -0.321, 10495.288, 331.225, 52778.476 23/03/18,15:32:55,02,08,1, 11.9,1,1, -0.321, 10498.191, 330.960, 52777.847 23/03/18,15:32:55,03,08,1, 11.9,1,1, -0.321, 10494.958, 330.930, 52774.447 23/03/18,15:32:55,04,08,1, 11.9,1,1, -0.321, 10497.167, 331.137, 52780.139 23/03/18,15:32:55,05,08,1, 11.9,1,1, -0.321, 10497.385, 330.623, 52775.310 23/03/18,15:32:55,06,08,1, 11.9,1,1, -0.321, 10494.433, 330.928, 52775.752 23/03/18,15:32:55,07,08,1, 11.9,1,1, -0.321, 10497.722, 330.976, 52779.327 23/03/18,15:32:55,08,08,1, 11.9,1,1, -0.321, 10495.461, 330.772, 52773.521 23/03/18,15:32:55,09,08,1, 11.9,1,1, -0.321, 10495.269, 331.256, 52778.444 23/03/18,15:32:55,10,08,1, 11.9,1,1, -0.321, 10498.220, 331.008, 52777.949 23/03/18,15:32:55,11,08,1, 11.9,1,1, -0.321, 10494.877, 330.929, 52774.477 23/03/18,15:32:55,12,08,1, 11.9,1,1, -0.321, 10497.185, 331.117, 52780.159 23/03/18,15:32:55,13,08,1, 11.9,1,1, -0.321, 10497.360, 330.686, 52775.251 23/03/18,15:32:55,14,08,1, 11.9,1,1, -0.321, 10494.430, 330.907, 52775.782 23/03/18,15:32:55,15,08,1, 11.9,1,1, -0.321, 10497.727, 330.975, 52779.312 23/03/18,15:32:55,16,08,1, 11.9,1,1, -0.321, 10495.436, 330.789, 52773.567 23/03/18,15:32:55,17,08,1, 11.9,1,1, -0.321, 10495.304, 331.219, 52778.443 23/03/18,15:32:55,18,08,1, 11.9,1,1, -0.321, 10498.205, 330.970, 52777.940 23/03/18,15:32:55,19,08,1, 11.9,1,1, -0.321, 10494.903, 330.909, 52774.461 23/03/18,15:32:56,00,08,1, 11.8,1,1, -0.324, 10494.900, 330.909, 52774.461 23/03/18,15:32:56,01,08,1, 11.8,1,1, -0.324, 10495.463, 331.234, 52778.691 23/03/18,15:32:56,02,08,1, 11.8,1,1, -0.324, 10498.292, 330.972, 52777.769 23/03/18,15:32:56,03,08,1, 11.8,1,1, -0.324, 10494.815, 330.913, 52774.388 23/03/18,15:32:56,04,08,1, 11.8,1,1, -0.324, 10497.298, 331.074, 52780.222 23/03/18,15:32:56,05,08,1, 11.8,1,1, -0.324, 10497.161, 330.604, 52774.972 23/03/18,15:32:56,06,08,1, 11.8,1,1, -0.324, 10494.335, 330.898, 52775.855 23/03/18,15:32:56,07,08,1, 11.8,1,1, -0.324, 10497.853, 331.022, 52779.303 23/03/18,15:32:56,08,08,1, 11.8,1,1, -0.324, 10495.367, 330.776, 52773.406 23/03/18,15:32:56,09,08,1, 11.8,1,1, -0.324, 10495.482, 331.229, 52778.811 23/03/18,15:32:56,10,08,1, 11.8,1,1, -0.324, 10498.299, 330.896, 52777.783 23/03/18,15:32:56,11,08,1, 11.8,1,1, -0.324, 10494.815, 330.860, 52774.384 23/03/18,15:32:56,12,08,1, 11.8,1,1, -0.324, 10497.278, 331.043, 52780.236 23/03/18,15:32:56,13,08,1, 11.8,1,1, -0.324, 10497.151, 330.598, 52774.921 23/03/18,15:32:56,14,08,1, 11.8,1,1, -0.324, 10494.332, 330.895, 52775.935 23/03/18,15:32:56,15,08,1, 11.8,1,1, -0.324, 10497.846, 331.011, 52779.343 23/03/18,15:32:56,16,08,1, 11.8,1,1, -0.324, 10495.395, 330.769, 52773.501 23/03/18,15:32:56,17,08,1, 11.8,1,1, -0.324, 10495.454, 331.222, 52778.819 23/03/18,15:32:56,18,08,1, 11.8,1,1, -0.324, 10498.316, 330.949, 52777.773 23/03/18,15:32:56,19,08,1, 11.8,1,1, -0.324, 10494.751, 330.886, 52774.347 23/03/18,15:32:57,00,09,1, 11.9,1,1, -0.321, 10494.750, 330.886, 52774.347 23/03/18,15:32:57,01,09,1, 11.9,1,1, -0.321, 10495.759, 331.234, 52779.113 23/03/18,15:32:57,02,09,1, 11.9,1,1, -0.321, 10498.226, 330.886, 52777.361 23/03/18,15:32:57,03,09,1, 11.9,1,1, -0.321, 10494.774, 330.860, 52774.640 23/03/18,15:32:57,04,09,1, 11.9,1,1, -0.321, 10497.351, 330.977, 52780.042 23/03/18,15:32:57,05,09,1, 11.9,1,1, -0.321, 10496.858, 330.629, 52774.577 23/03/18,15:32:57,06,09,1, 11.9,1,1, -0.321, 10494.460, 330.941, 52776.228 23/03/18,15:32:57,07,09,1, 11.9,1,1, -0.321, 10497.857, 330.938, 52778.934 23/03/18,15:32:57,08,09,1, 11.9,1,1, -0.321, 10495.450, 330.895, 52774.327 23/03/18,15:32:57,09,09,1, 11.9,1,1, -0.321, 10495.758, 331.079, 52778.442 23/03/18,15:32:57,10,09,1, 11.9,1,1, -0.321, 10497.712, 330.954, 52777.423 23/03/18,15:32:57,11,09,1, 11.9,1,1, -0.321, 10495.212, 330.963, 52775.201 23/03/18,15:32:57,12,09,1, 11.9,1,1, -0.321, 10496.944, 330.919, 52779.177 23/03/18,15:32:57,13,09,1, 11.9,1,1, -0.321, 10496.861, 330.811, 52775.457 23/03/18,15:32:57,14,09,1, 11.9,1,1, -0.321, 10494.938, 330.967, 52776.303 23/03/18,15:32:57,15,09,1, 11.9,1,1, -0.321, 10497.362, 330.928, 52778.479 23/03/18,15:32:57,16,09,1, 11.9,1,1, -0.321, 10495.684, 330.926, 52774.611 23/03/18,15:32:57,17,09,1, 11.9,1,1, -0.321, 10495.802, 331.057, 52778.209 23/03/18,15:32:57,18,09,1, 11.9,1,1, -0.321, 10497.653, 330.963, 52777.430 23/03/18,15:32:57,19,09,1, 11.9,1,1, -0.321, 10495.189, 331.000, 52775.237 23/03/18,15:32:58,00,08,1, 11.9,1,1, -0.318, 10495.183, 331.000, 52775.237 23/03/18,15:32:58,01,08,1, 11.9,1,1, -0.318, 10495.983, 331.180, 52779.243 23/03/18,15:32:58,02,08,1, 11.9,1,1, -0.318, 10497.934, 330.803, 52776.864 23/03/18,15:32:58,03,08,1, 11.9,1,1, -0.318, 10494.717, 330.915, 52774.944 23/03/18,15:32:58,04,08,1, 11.9,1,1, -0.318, 10497.417, 330.984, 52780.015 23/03/18,15:32:58,05,08,1, 11.9,1,1, -0.318, 10496.589, 330.690, 52774.526 23/03/18,15:32:58,06,08,1, 11.9,1,1, -0.318, 10494.702, 331.078, 52776.780 23/03/18,15:32:58,07,08,1, 11.9,1,1, -0.318, 10497.921, 330.930, 52778.774 23/03/18,15:32:58,08,08,1, 11.9,1,1, -0.318, 10495.155, 330.849, 52773.732 23/03/18,15:32:58,09,08,1, 11.9,1,1, -0.318, 10495.971, 331.176, 52779.223 23/03/18,15:32:58,10,08,1, 11.9,1,1, -0.318, 10497.928, 330.827, 52776.953 23/03/18,15:32:58,11,08,1, 11.9,1,1, -0.318, 10494.706, 330.950, 52774.954 23/03/18,15:32:58,12,08,1, 11.9,1,1, -0.318, 10497.397, 331.047, 52779.923 23/03/18,15:32:58,13,08,1, 11.9,1,1, -0.318, 10496.591, 330.648, 52774.494 23/03/18,15:32:58,14,08,1, 11.9,1,1, -0.318, 10494.639, 331.013, 52776.811 23/03/18,15:32:58,15,08,1, 11.9,1,1, -0.318, 10497.922, 330.948, 52778.770 23/03/18,15:32:58,16,08,1, 11.9,1,1, -0.318, 10495.212, 330.889, 52773.783 23/03/18,15:32:58,17,08,1, 11.9,1,1, -0.318, 10496.066, 331.203, 52779.199 23/03/18,15:32:58,18,08,1, 11.9,1,1, -0.318, 10497.911, 330.841, 52776.978 23/03/18,15:32:58,19,08,1, 11.9,1,1, -0.318, 10494.641, 330.954, 52774.912 23/03/18,15:32:59,00,08,1, 11.8,1,1, -0.324, 10494.633, 330.954, 52774.912 23/03/18,15:32:59,01,08,1, 11.8,1,1, -0.324, 10496.160, 331.191, 52779.351 23/03/18,15:32:59,02,08,1, 11.8,1,1, -0.324, 10497.773, 330.798, 52776.695 23/03/18,15:32:59,03,08,1, 11.8,1,1, -0.324, 10494.669, 330.912, 52775.209 23/03/18,15:32:59,04,08,1, 11.8,1,1, -0.324, 10497.465, 330.987, 52779.781 23/03/18,15:32:59,05,08,1, 11.8,1,1, -0.324, 10496.417, 330.671, 52774.520 23/03/18,15:32:59,06,08,1, 11.8,1,1, -0.324, 10494.778, 330.979, 52777.060 23/03/18,15:32:59,07,08,1, 11.8,1,1, -0.324, 10497.879, 330.921, 52778.593 23/03/18,15:32:59,08,08,1, 11.8,1,1, -0.324, 10495.099, 330.857, 52773.886 23/03/18,15:32:59,09,08,1, 11.8,1,1, -0.324, 10496.209, 331.185, 52779.346 23/03/18,15:32:59,10,08,1, 11.8,1,1, -0.324, 10497.840, 330.832, 52776.702 23/03/18,15:32:59,11,08,1, 11.8,1,1, -0.324, 10494.701, 330.938, 52775.258 23/03/18,15:32:59,12,08,1, 11.8,1,1, -0.324, 10497.507, 330.923, 52779.804 23/03/18,15:32:59,13,08,1, 11.8,1,1, -0.324, 10496.394, 330.641, 52774.399 23/03/18,15:32:59,14,08,1, 11.8,1,1, -0.324, 10494.482, 330.985, 52776.407 23/03/18,15:32:59,15,08,1, 11.8,1,1, -0.324, 10498.507, 330.958, 52779.007 23/03/18,15:32:59,16,08,1, 11.8,1,1, -0.324, 10494.676, 330.716, 52772.922 23/03/18,15:32:59,17,08,1, 11.8,1,1, -0.324, 10496.206, 331.328, 52780.260 23/03/18,15:32:59,18,08,1, 11.8,1,1, -0.324, 10498.212, 330.764, 52776.492 23/03/18,15:32:59,19,08,1, 11.8,1,1, -0.324, 10494.121, 330.956, 52774.647 23/03/18,15:33:00,00,09,1, 11.8,1,1, -0.323, 10494.115, 330.956, 52774.647 23/03/18,15:33:00,01,09,1, 11.8,1,1, -0.323, 10496.194, 331.359, 52780.303 23/03/18,15:33:00,02,09,1, 11.8,1,1, -0.323, 10498.266, 330.764, 52776.464 23/03/18,15:33:00,03,09,1, 11.8,1,1, -0.323, 10494.027, 330.819, 52774.565 23/03/18,15:33:00,04,09,1, 11.8,1,1, -0.323, 10497.963, 331.133, 52780.827 23/03/18,15:33:00,05,09,1, 11.8,1,1, -0.323, 10496.377, 330.535, 52773.480 23/03/18,15:33:00,06,09,1, 11.8,1,1, -0.323, 10494.312, 331.066, 52777.296 23/03/18,15:33:00,07,09,1, 11.8,1,1, -0.323, 10498.569, 330.962, 52779.206 23/03/18,15:33:00,08,09,1, 11.8,1,1, -0.323, 10494.474, 330.659, 52772.237 23/03/18,15:33:00,09,09,1, 11.8,1,1, -0.323, 10496.223, 331.422, 52781.013 23/03/18,15:33:00,10,09,1, 11.8,1,1, -0.323, 10498.696, 330.720, 52776.321 23/03/18,15:33:00,11,09,1, 11.8,1,1, -0.323, 10493.541, 330.788, 52774.045 23/03/18,15:33:00,12,09,1, 11.8,1,1, -0.323, 10498.352, 331.197, 52781.787 23/03/18,15:33:00,13,09,1, 11.8,1,1, -0.323, 10496.253, 330.304, 52772.293 23/03/18,15:33:00,14,09,1, 11.8,1,1, -0.323, 10493.836, 331.160, 52777.445 23/03/18,15:33:00,15,09,1, 11.8,1,1, -0.323, 10499.000, 331.051, 52779.604 23/03/18,15:33:00,16,09,1, 11.8,1,1, -0.323, 10494.174, 330.646, 52771.742 23/03/18,15:33:00,17,09,1, 11.8,1,1, -0.323, 10496.318, 331.542, 52781.295 23/03/18,15:33:00,18,09,1, 11.8,1,1, -0.323, 10498.776, 330.658, 52776.275 23/03/18,15:33:00,19,09,1, 11.8,1,1, -0.323, 10493.536, 330.731, 52773.955 23/03/18,15:33:01,00,09,1, 11.9,1,1, -0.318, 10493.531, 330.731, 52773.955 23/03/18,15:33:01,01,09,1, 11.9,1,1, -0.318, 10496.380, 331.371, 52780.847 23/03/18,15:33:01,02,09,1, 11.9,1,1, -0.318, 10498.501, 330.742, 52776.347 23/03/18,15:33:01,03,09,1, 11.9,1,1, -0.318, 10493.918, 330.779, 52774.358 23/03/18,15:33:01,04,09,1, 11.9,1,1, -0.318, 10498.177, 331.115, 52781.134 23/03/18,15:33:01,05,09,1, 11.9,1,1, -0.318, 10496.273, 330.386, 52772.893 23/03/18,15:33:01,06,09,1, 11.9,1,1, -0.318, 10494.125, 331.120, 52777.263 23/03/18,15:33:01,07,09,1, 11.9,1,1, -0.318, 10498.647, 331.070, 52779.270 23/03/18,15:33:01,08,09,1, 11.9,1,1, -0.318, 10494.456, 330.667, 52772.445 23/03/18,15:33:01,09,09,1, 11.9,1,1, -0.318, 10496.325, 331.459, 52780.825 23/03/18,15:33:01,10,09,1, 11.9,1,1, -0.318, 10498.537, 330.677, 52776.339 23/03/18,15:33:01,11,09,1, 11.9,1,1, -0.318, 10493.972, 330.810, 52774.427 23/03/18,15:33:01,12,09,1, 11.9,1,1, -0.318, 10498.164, 331.107, 52781.239 23/03/18,15:33:01,13,09,1, 11.9,1,1, -0.318, 10496.300, 330.423, 52772.872 23/03/18,15:33:01,14,09,1, 11.9,1,1, -0.318, 10494.124, 331.073, 52777.226 23/03/18,15:33:01,15,09,1, 11.9,1,1, -0.318, 10498.640, 331.012, 52779.231 23/03/18,15:33:01,16,09,1, 11.9,1,1, -0.318, 10494.453, 330.688, 52772.426 23/03/18,15:33:01,17,09,1, 11.9,1,1, -0.318, 10496.312, 331.433, 52780.733 23/03/18,15:33:01,18,09,1, 11.9,1,1, -0.318, 10498.541, 330.690, 52776.441 23/03/18,15:33:01,19,09,1, 11.9,1,1, -0.318, 10493.939, 330.823, 52774.450 23/03/18,15:33:02,00,09,1, 11.9,1,1, -0.319, 10493.932, 330.823, 52774.450 23/03/18,15:33:02,01,09,1, 11.9,1,1, -0.319, 10496.196, 331.420, 52780.760 23/03/18,15:33:02,02,09,1, 11.9,1,1, -0.319, 10498.670, 330.752, 52776.565 23/03/18,15:33:02,03,09,1, 11.9,1,1, -0.319, 10493.902, 330.825, 52774.148 23/03/18,15:33:02,04,09,1, 11.9,1,1, -0.319, 10498.204, 331.138, 52781.385 23/03/18,15:33:02,05,09,1, 11.9,1,1, -0.319, 10496.421, 330.366, 52772.890 23/03/18,15:33:02,06,09,1, 11.9,1,1, -0.319, 10493.963, 331.084, 52777.078 23/03/18,15:33:02,07,09,1, 11.9,1,1, -0.319, 10498.698, 331.032, 52779.431 23/03/18,15:33:02,08,09,1, 11.9,1,1, -0.319, 10494.467, 330.679, 52772.215 23/03/18,15:33:02,09,09,1, 11.9,1,1, -0.319, 10496.066, 331.411, 52780.639 23/03/18,15:33:02,10,09,1, 11.9,1,1, -0.319, 10498.635, 330.764, 52776.577 23/03/18,15:33:02,11,09,1, 11.9,1,1, -0.319, 10493.916, 330.810, 52774.053 23/03/18,15:33:02,12,09,1, 11.9,1,1, -0.319, 10498.160, 331.168, 52781.364 23/03/18,15:33:02,13,09,1, 11.9,1,1, -0.319, 10496.467, 330.357, 52772.841 23/03/18,15:33:02,14,09,1, 11.9,1,1, -0.319, 10493.966, 331.098, 52776.977 23/03/18,15:33:02,15,09,1, 11.9,1,1, -0.319, 10498.711, 331.077, 52779.452 23/03/18,15:33:02,16,09,1, 11.9,1,1, -0.319, 10494.413, 330.671, 52772.181 23/03/18,15:33:02,17,09,1, 11.9,1,1, -0.319, 10496.134, 331.450, 52780.656 23/03/18,15:33:02,18,09,1, 11.9,1,1, -0.319, 10498.654, 330.744, 52776.615 23/03/18,15:33:02,19,09,1, 11.9,1,1, -0.319, 10493.872, 330.786, 52774.080 23/03/18,15:33:03,00,08,1, 11.9,1,1, -0.320, 10493.865, 330.786, 52774.080 23/03/18,15:33:03,01,08,1, 11.9,1,1, -0.320, 10496.105, 331.420, 52780.605 23/03/18,15:33:03,02,08,1, 11.9,1,1, -0.320, 10498.584, 330.731, 52776.679 23/03/18,15:33:03,03,08,1, 11.9,1,1, -0.320, 10493.985, 330.805, 52774.230 23/03/18,15:33:03,04,08,1, 11.9,1,1, -0.320, 10498.090, 331.124, 52781.330 23/03/18,15:33:03,05,08,1, 11.9,1,1, -0.320, 10496.540, 330.427, 52773.149 23/03/18,15:33:03,06,08,1, 11.9,1,1, -0.320, 10493.978, 330.991, 52776.926 23/03/18,15:33:03,07,08,1, 11.9,1,1, -0.320, 10498.648, 330.991, 52779.495 23/03/18,15:33:03,08,08,1, 11.9,1,1, -0.320, 10494.535, 330.623, 52772.303 23/03/18,15:33:03,09,08,1, 11.9,1,1, -0.320, 10496.103, 331.418, 52780.592 23/03/18,15:33:03,10,08,1, 11.9,1,1, -0.320, 10498.628, 330.746, 52776.778 23/03/18,15:33:03,11,08,1, 11.9,1,1, -0.320, 10493.997, 330.802, 52774.229 23/03/18,15:33:03,12,08,1, 11.9,1,1, -0.320, 10498.111, 331.184, 52781.332 23/03/18,15:33:03,13,08,1, 11.9,1,1, -0.320, 10496.516, 330.354, 52773.158 23/03/18,15:33:03,14,08,1, 11.9,1,1, -0.320, 10493.985, 331.060, 52776.922 23/03/18,15:33:03,15,08,1, 11.9,1,1, -0.320, 10498.602, 330.976, 52779.484 23/03/18,15:33:03,16,08,1, 11.9,1,1, -0.320, 10494.567, 330.617, 52772.314 23/03/18,15:33:03,17,08,1, 11.9,1,1, -0.320, 10496.030, 331.404, 52780.474 23/03/18,15:33:03,18,08,1, 11.9,1,1, -0.320, 10498.626, 330.731, 52776.832 23/03/18,15:33:03,19,08,1, 11.9,1,1, -0.320, 10493.994, 330.791, 52774.174 23/03/18,15:33:04,00,08,1, 12.0,1,1, -0.320, 10493.990, 330.791, 52774.174 23/03/18,15:33:04,01,08,1, 12.0,1,1, -0.320, 10495.824, 331.426, 52780.264 23/03/18,15:33:04,02,08,1, 12.0,1,1, -0.320, 10498.742, 330.831, 52777.065 23/03/18,15:33:04,03,08,1, 12.0,1,1, -0.320, 10493.971, 330.773, 52773.774 23/03/18,15:33:04,04,08,1, 12.0,1,1, -0.320, 10497.998, 331.186, 52781.517 23/03/18,15:33:04,05,08,1, 12.0,1,1, -0.320, 10496.853, 330.369, 52773.361 23/03/18,15:33:04,06,08,1, 12.0,1,1, -0.320, 10493.877, 331.034, 52776.454 23/03/18,15:33:04,07,08,1, 12.0,1,1, -0.320, 10498.657, 331.034, 52779.776 23/03/18,15:33:04,08,08,1, 12.0,1,1, -0.320, 10494.626, 330.622, 52772.134 23/03/18,15:33:04,09,08,1, 12.0,1,1, -0.320, 10495.737, 331.389, 52780.196 23/03/18,15:33:04,10,08,1, 12.0,1,1, -0.320, 10498.713, 330.797, 52777.074 23/03/18,15:33:04,11,08,1, 12.0,1,1, -0.320, 10493.986, 330.782, 52773.838 23/03/18,15:33:04,12,08,1, 12.0,1,1, -0.320, 10497.957, 331.171, 52781.454 23/03/18,15:33:04,13,08,1, 12.0,1,1, -0.320, 10496.855, 330.443, 52773.415 23/03/18,15:33:04,14,08,1, 12.0,1,1, -0.320, 10493.846, 330.965, 52776.505 23/03/18,15:33:04,15,08,1, 12.0,1,1, -0.320, 10498.653, 330.998, 52779.779 23/03/18,15:33:04,16,08,1, 12.0,1,1, -0.320, 10494.657, 330.587, 52772.073 23/03/18,15:33:04,17,08,1, 12.0,1,1, -0.320, 10495.729, 331.374, 52780.137 23/03/18,15:33:04,18,08,1, 12.0,1,1, -0.320, 10498.746, 330.833, 52777.157 23/03/18,15:33:04,19,08,1, 12.0,1,1, -0.320, 10493.957, 330.736, 52773.783 23/03/18,15:33:05,00,10,1, 12.0,1,1, -0.323, 10493.957, 330.736, 52773.783 23/03/18,15:33:05,01,10,1, 12.0,1,1, -0.323, 10495.626, 331.392, 52779.982 23/03/18,15:33:05,02,10,1, 12.0,1,1, -0.323, 10498.726, 330.820, 52777.286 23/03/18,15:33:05,03,10,1, 12.0,1,1, -0.323, 10494.083, 330.771, 52773.814 23/03/18,15:33:05,04,10,1, 12.0,1,1, -0.323, 10497.889, 331.169, 52781.397 23/03/18,15:33:05,05,10,1, 12.0,1,1, -0.323, 10497.064, 330.414, 52773.686 23/03/18,15:33:05,06,10,1, 12.0,1,1, -0.323, 10493.894, 330.964, 52776.274 23/03/18,15:33:05,07,10,1, 12.0,1,1, -0.323, 10498.543, 331.017, 52779.791 23/03/18,15:33:05,08,10,1, 12.0,1,1, -0.323, 10494.788, 330.584, 52772.165 23/03/18,15:33:05,09,10,1, 12.0,1,1, -0.323, 10495.546, 331.385, 52779.880 23/03/18,15:33:05,10,10,1, 12.0,1,1, -0.323, 10498.722, 330.803, 52777.346 23/03/18,15:33:05,11,10,1, 12.0,1,1, -0.323, 10494.063, 330.771, 52773.762 23/03/18,15:33:05,12,10,1, 12.0,1,1, -0.323, 10497.849, 331.201, 52781.526 23/03/18,15:33:05,13,10,1, 12.0,1,1, -0.323, 10497.074, 330.401, 52773.725 23/03/18,15:33:05,14,10,1, 12.0,1,1, -0.323, 10493.913, 330.981, 52776.280 23/03/18,15:33:05,15,10,1, 12.0,1,1, -0.323, 10498.598, 330.980, 52779.903 23/03/18,15:33:05,16,10,1, 12.0,1,1, -0.323, 10494.778, 330.602, 52772.149 23/03/18,15:33:05,17,10,1, 12.0,1,1, -0.323, 10495.515, 331.362, 52779.886 23/03/18,15:33:05,18,10,1, 12.0,1,1, -0.323, 10498.725, 330.809, 52777.396 23/03/18,15:33:05,19,10,1, 12.0,1,1, -0.323, 10494.093, 330.789, 52773.754 23/03/18,15:33:06,00,09,1, 11.8,1,1, -0.321, 10494.090, 330.789, 52773.754 23/03/18,15:33:06,01,09,1, 11.8,1,1, -0.321, 10495.591, 331.331, 52779.741 23/03/18,15:33:06,02,09,1, 11.8,1,1, -0.321, 10498.610, 330.823, 52777.207 23/03/18,15:33:06,03,09,1, 11.8,1,1, -0.321, 10494.109, 330.871, 52773.901 23/03/18,15:33:06,04,09,1, 11.8,1,1, -0.321, 10497.875, 331.185, 52781.312 23/03/18,15:33:06,05,09,1, 11.8,1,1, -0.321, 10497.090, 330.427, 52773.871 23/03/18,15:33:06,06,09,1, 11.8,1,1, -0.321, 10494.034, 330.994, 52776.369 23/03/18,15:33:06,07,09,1, 11.8,1,1, -0.321, 10498.478, 330.922, 52779.653 23/03/18,15:33:06,08,09,1, 11.8,1,1, -0.321, 10494.748, 330.580, 52772.225 23/03/18,15:33:06,09,09,1, 11.8,1,1, -0.321, 10495.509, 331.387, 52779.635 23/03/18,15:33:06,10,09,1, 11.8,1,1, -0.321, 10498.576, 330.776, 52777.175 23/03/18,15:33:06,11,09,1, 11.8,1,1, -0.321, 10494.112, 330.853, 52773.908 23/03/18,15:33:06,12,09,1, 11.8,1,1, -0.321, 10497.790, 331.237, 52781.333 23/03/18,15:33:06,13,09,1, 11.8,1,1, -0.321, 10497.155, 330.415, 52773.923 23/03/18,15:33:06,14,09,1, 11.8,1,1, -0.321, 10494.021, 330.974, 52776.292 23/03/18,15:33:06,15,09,1, 11.8,1,1, -0.321, 10498.472, 330.941, 52779.662 23/03/18,15:33:06,16,09,1, 11.8,1,1, -0.321, 10494.858, 330.578, 52772.233 23/03/18,15:33:06,17,09,1, 11.8,1,1, -0.321, 10495.515, 331.394, 52779.631 23/03/18,15:33:06,18,09,1, 11.8,1,1, -0.321, 10498.571, 330.840, 52777.282 23/03/18,15:33:06,19,09,1, 11.8,1,1, -0.321, 10494.136, 330.818, 52773.832 23/03/18,15:33:07,00,10,1, 11.9,1,1, -0.321, 10494.132, 330.818, 52773.832 23/03/18,15:33:07,01,10,1, 11.9,1,1, -0.321, 10495.396, 331.356, 52779.474 23/03/18,15:33:07,02,10,1, 11.9,1,1, -0.321, 10498.461, 330.773, 52777.254 23/03/18,15:33:07,03,10,1, 11.9,1,1, -0.321, 10494.194, 330.868, 52773.789 23/03/18,15:33:07,04,10,1, 11.9,1,1, -0.321, 10497.751, 331.245, 52781.252 23/03/18,15:33:07,05,10,1, 11.9,1,1, -0.321, 10497.276, 330.445, 52774.118 23/03/18,15:33:07,06,10,1, 11.9,1,1, -0.321, 10494.089, 330.972, 52776.215 23/03/18,15:33:07,07,10,1, 11.9,1,1, -0.321, 10498.439, 330.954, 52779.782 23/03/18,15:33:07,08,10,1, 11.9,1,1, -0.321, 10494.984, 330.538, 52772.248 23/03/18,15:33:07,09,10,1, 11.9,1,1, -0.321, 10495.373, 331.356, 52779.376 23/03/18,15:33:07,10,10,1, 11.9,1,1, -0.321, 10498.570, 330.834, 52777.364 23/03/18,15:33:07,11,10,1, 11.9,1,1, -0.321, 10494.184, 330.893, 52773.774 23/03/18,15:33:07,12,10,1, 11.9,1,1, -0.321, 10497.707, 331.289, 52781.299 23/03/18,15:33:07,13,10,1, 11.9,1,1, -0.321, 10497.277, 330.446, 52774.198 23/03/18,15:33:07,14,10,1, 11.9,1,1, -0.321, 10494.110, 330.976, 52776.110 23/03/18,15:33:07,15,10,1, 11.9,1,1, -0.321, 10498.465, 330.908, 52779.771 23/03/18,15:33:07,16,10,1, 11.9,1,1, -0.321, 10494.980, 330.534, 52772.302 23/03/18,15:33:07,17,10,1, 11.9,1,1, -0.321, 10495.321, 331.360, 52779.302 23/03/18,15:33:07,18,10,1, 11.9,1,1, -0.321, 10498.568, 330.869, 52777.450 23/03/18,15:33:07,19,10,1, 11.9,1,1, -0.321, 10494.164, 330.838, 52773.733 23/03/18,15:33:08,00,10,1, 11.9,1,1, -0.321, 10494.157, 330.838, 52773.733 23/03/18,15:33:08,01,10,1, 11.9,1,1, -0.321, 10495.140, 331.305, 52779.088 23/03/18,15:33:08,02,10,1, 11.9,1,1, -0.321, 10498.673, 330.885, 52777.697 23/03/18,15:33:08,03,10,1, 11.9,1,1, -0.321, 10494.183, 330.816, 52773.455 23/03/18,15:33:08,04,10,1, 11.9,1,1, -0.321, 10497.516, 331.269, 52781.281 23/03/18,15:33:08,05,10,1, 11.9,1,1, -0.321, 10497.575, 330.477, 52774.428 23/03/18,15:33:08,06,10,1, 11.9,1,1, -0.321, 10494.018, 330.917, 52775.774 23/03/18,15:33:08,07,10,1, 11.9,1,1, -0.321, 10498.460, 330.984, 52780.077 23/03/18,15:33:08,08,10,1, 11.9,1,1, -0.321, 10495.119, 330.516, 52772.224 23/03/18,15:33:08,09,10,1, 11.9,1,1, -0.321, 10495.117, 331.300, 52779.014 23/03/18,15:33:08,10,10,1, 11.9,1,1, -0.321, 10498.621, 330.844, 52777.696 23/03/18,15:33:08,11,10,1, 11.9,1,1, -0.321, 10494.184, 330.812, 52773.425 23/03/18,15:33:08,12,10,1, 11.9,1,1, -0.321, 10497.527, 331.254, 52781.360 23/03/18,15:33:08,13,10,1, 11.9,1,1, -0.321, 10497.582, 330.464, 52774.536 23/03/18,15:33:08,14,10,1, 11.9,1,1, -0.321, 10494.023, 330.888, 52775.824 23/03/18,15:33:08,15,10,1, 11.9,1,1, -0.321, 10498.449, 330.939, 52780.061 23/03/18,15:33:08,16,10,1, 11.9,1,1, -0.321, 10495.170, 330.485, 52772.289 23/03/18,15:33:08,17,10,1, 11.9,1,1, -0.321, 10495.054, 331.289, 52778.899 23/03/18,15:33:08,18,10,1, 11.9,1,1, -0.321, 10498.659, 330.800, 52777.767 23/03/18,15:33:08,19,10,1, 11.9,1,1, -0.321, 10494.226, 330.792, 52773.422 23/03/18,15:33:09,00,10,1, 11.9,1,1, -0.319, 10494.224, 330.792, 52773.422 23/03/18,15:33:09,01,10,1, 11.9,1,1, -0.319, 10495.372, 331.251, 52778.397 23/03/18,15:33:09,02,10,1, 11.9,1,1, -0.319, 10497.976, 330.790, 52777.339 23/03/18,15:33:09,03,10,1, 11.9,1,1, -0.319, 10494.840, 331.005, 52774.450 23/03/18,15:33:09,04,10,1, 11.9,1,1, -0.319, 10497.246, 331.113, 52780.101 23/03/18,15:33:09,05,10,1, 11.9,1,1, -0.319, 10497.323, 330.637, 52775.171 23/03/18,15:33:09,06,10,1, 11.9,1,1, -0.319, 10494.712, 330.960, 52776.036 23/03/18,15:33:09,07,10,1, 11.9,1,1, -0.319, 10497.924, 330.806, 52779.045 23/03/18,15:33:09,08,10,1, 11.9,1,1, -0.319, 10495.447, 330.677, 52773.324 23/03/18,15:33:09,09,10,1, 11.9,1,1, -0.319, 10495.308, 331.182, 52778.340 23/03/18,15:33:09,10,10,1, 11.9,1,1, -0.319, 10498.008, 330.897, 52777.442 23/03/18,15:33:09,11,10,1, 11.9,1,1, -0.319, 10494.793, 330.974, 52774.410 23/03/18,15:33:09,12,10,1, 11.9,1,1, -0.319, 10497.305, 331.112, 52780.148 23/03/18,15:33:09,13,10,1, 11.9,1,1, -0.319, 10497.368, 330.596, 52775.155 23/03/18,15:33:09,14,10,1, 11.9,1,1, -0.319, 10494.677, 330.904, 52776.118 23/03/18,15:33:09,15,10,1, 11.9,1,1, -0.319, 10497.876, 330.797, 52779.098 23/03/18,15:33:09,16,10,1, 11.9,1,1, -0.319, 10495.478, 330.665, 52773.407 23/03/18,15:33:09,17,10,1, 11.9,1,1, -0.319, 10495.348, 331.262, 52778.306 23/03/18,15:33:09,18,10,1, 11.9,1,1, -0.319, 10498.008, 330.856, 52777.501 23/03/18,15:33:09,19,10,1, 11.9,1,1, -0.319, 10494.804, 330.945, 52774.386 23/03/18,15:33:10,00,10,1, 11.8,1,1, -0.315, 10494.800, 330.945, 52774.386 23/03/18,15:33:10,01,10,1, 11.8,1,1, -0.315, 10495.236, 331.261, 52778.222 23/03/18,15:33:10,02,10,1, 11.8,1,1, -0.315, 10498.072, 330.890, 52777.567 23/03/18,15:33:10,03,10,1, 11.8,1,1, -0.315, 10494.823, 330.963, 52774.277 23/03/18,15:33:10,04,10,1, 11.8,1,1, -0.315, 10497.181, 331.194, 52780.162 23/03/18,15:33:10,05,10,1, 11.8,1,1, -0.315, 10497.505, 330.648, 52775.342 23/03/18,15:33:10,06,10,1, 11.8,1,1, -0.315, 10494.669, 330.879, 52775.832 23/03/18,15:33:10,07,10,1, 11.8,1,1, -0.315, 10497.915, 330.822, 52779.264 23/03/18,15:33:10,08,10,1, 11.8,1,1, -0.315, 10495.505, 330.617, 52773.325 23/03/18,15:33:10,09,10,1, 11.8,1,1, -0.315, 10495.218, 331.207, 52778.083 23/03/18,15:33:10,10,10,1, 11.8,1,1, -0.315, 10498.091, 330.874, 52777.593 23/03/18,15:33:10,11,10,1, 11.8,1,1, -0.315, 10494.843, 330.957, 52774.149 23/03/18,15:33:10,12,10,1, 11.8,1,1, -0.315, 10497.181, 331.189, 52780.203 23/03/18,15:33:10,13,10,1, 11.8,1,1, -0.315, 10497.579, 330.605, 52775.360 23/03/18,15:33:10,14,10,1, 11.8,1,1, -0.315, 10494.666, 330.953, 52775.868 23/03/18,15:33:10,15,10,1, 11.8,1,1, -0.315, 10497.922, 330.838, 52779.375 23/03/18,15:33:10,16,10,1, 11.8,1,1, -0.315, 10495.543, 330.562, 52773.307 23/03/18,15:33:10,17,10,1, 11.8,1,1, -0.315, 10495.180, 331.159, 52778.123 23/03/18,15:33:10,18,10,1, 11.8,1,1, -0.315, 10498.100, 330.894, 52777.704 23/03/18,15:33:10,19,10,1, 11.8,1,1, -0.315, 10494.841, 330.962, 52774.145 23/03/18,15:33:11,00,10,1, 11.9,1,1, -0.322, 10494.833, 330.962, 52774.145 23/03/18,15:33:11,01,10,1, 11.9,1,1, -0.322, 10495.224, 331.198, 52778.148 23/03/18,15:33:11,02,10,1, 11.9,1,1, -0.322, 10498.088, 330.851, 52777.519 23/03/18,15:33:11,03,10,1, 11.9,1,1, -0.322, 10494.816, 330.916, 52774.248 23/03/18,15:33:11,04,10,1, 11.9,1,1, -0.322, 10497.221, 331.173, 52780.173 23/03/18,15:33:11,05,10,1, 11.9,1,1, -0.322, 10497.507, 330.577, 52775.369 23/03/18,15:33:11,06,10,1, 11.9,1,1, -0.322, 10494.712, 330.900, 52775.916 23/03/18,15:33:11,07,10,1, 11.9,1,1, -0.322, 10497.952, 330.825, 52779.263 23/03/18,15:33:11,08,10,1, 11.9,1,1, -0.322, 10495.561, 330.603, 52773.316 23/03/18,15:33:11,09,10,1, 11.9,1,1, -0.322, 10495.238, 331.187, 52778.181 23/03/18,15:33:11,10,10,1, 11.9,1,1, -0.322, 10498.004, 330.816, 52777.564 23/03/18,15:33:11,11,10,1, 11.9,1,1, -0.322, 10494.846, 330.947, 52774.271 23/03/18,15:33:11,12,10,1, 11.9,1,1, -0.322, 10497.142, 331.205, 52780.201 23/03/18,15:33:11,13,10,1, 11.9,1,1, -0.322, 10497.529, 330.618, 52775.347 23/03/18,15:33:11,14,10,1, 11.9,1,1, -0.322, 10494.710, 330.943, 52775.946 23/03/18,15:33:11,15,10,1, 11.9,1,1, -0.322, 10497.912, 330.844, 52779.286 23/03/18,15:33:11,16,10,1, 11.9,1,1, -0.322, 10495.471, 330.582, 52773.149 23/03/18,15:33:11,17,10,1, 11.9,1,1, -0.322, 10495.607, 331.100, 52777.613 23/03/18,15:33:11,18,10,1, 11.9,1,1, -0.322, 10497.814, 330.939, 52778.167 23/03/18,15:33:11,19,10,1, 11.9,1,1, -0.322, 10494.803, 330.975, 52774.314 23/03/18,15:33:12,00,10,1, 11.8,1,1, -0.320, 10494.800, 330.975, 52774.314 23/03/18,15:33:12,01,10,1, 11.8,1,1, -0.320, 10495.160, 331.050, 52777.246 23/03/18,15:33:12,02,10,1, 11.8,1,1, -0.320, 10497.750, 330.905, 52777.884 23/03/18,15:33:12,03,10,1, 11.8,1,1, -0.320, 10495.373, 331.045, 52774.639 23/03/18,15:33:12,04,10,1, 11.8,1,1, -0.320, 10496.719, 331.035, 52779.193 23/03/18,15:33:12,05,10,1, 11.8,1,1, -0.320, 10497.711, 330.749, 52776.234 23/03/18,15:33:12,06,10,1, 11.8,1,1, -0.320, 10495.031, 330.879, 52775.567 23/03/18,15:33:12,07,10,1, 11.8,1,1, -0.320, 10497.424, 330.796, 52778.912 23/03/18,15:33:12,08,10,1, 11.8,1,1, -0.320, 10496.095, 330.721, 52774.184 23/03/18,15:33:12,09,10,1, 11.8,1,1, -0.320, 10495.140, 331.041, 52777.220 23/03/18,15:33:12,10,10,1, 11.8,1,1, -0.320, 10497.772, 330.868, 52777.848 23/03/18,15:33:12,11,10,1, 11.8,1,1, -0.320, 10495.425, 331.027, 52774.514 23/03/18,15:33:12,12,10,1, 11.8,1,1, -0.320, 10496.794, 331.090, 52779.232 23/03/18,15:33:12,13,10,1, 11.8,1,1, -0.320, 10497.702, 330.747, 52776.183 23/03/18,15:33:12,14,10,1, 11.8,1,1, -0.320, 10495.042, 330.853, 52775.554 23/03/18,15:33:12,15,10,1, 11.8,1,1, -0.320, 10497.422, 330.820, 52778.850 23/03/18,15:33:12,16,10,1, 11.8,1,1, -0.320, 10496.066, 330.697, 52774.139 23/03/18,15:33:12,17,10,1, 11.8,1,1, -0.320, 10495.095, 331.044, 52777.195 23/03/18,15:33:12,18,10,1, 11.8,1,1, -0.320, 10497.721, 330.899, 52777.859 23/03/18,15:33:12,19,10,1, 11.8,1,1, -0.320, 10495.334, 331.011, 52774.538 23/03/18,15:33:13,00,10,1, 11.9,1,1, -0.322, 10495.334, 331.011, 52774.538 23/03/18,15:33:13,01,10,1, 11.9,1,1, -0.322, 10495.178, 331.018, 52777.258 23/03/18,15:33:13,02,10,1, 11.9,1,1, -0.322, 10497.615, 330.866, 52777.672 23/03/18,15:33:13,03,10,1, 11.9,1,1, -0.322, 10495.416, 331.005, 52774.682 23/03/18,15:33:13,04,10,1, 11.9,1,1, -0.322, 10496.818, 331.062, 52779.105 23/03/18,15:33:13,05,10,1, 11.9,1,1, -0.322, 10497.600, 330.709, 52776.197 23/03/18,15:33:13,06,10,1, 11.9,1,1, -0.322, 10495.182, 330.922, 52775.727 23/03/18,15:33:13,07,10,1, 11.9,1,1, -0.322, 10497.415, 330.776, 52778.692 23/03/18,15:33:13,08,10,1, 11.9,1,1, -0.322, 10496.050, 330.703, 52774.278 23/03/18,15:33:13,09,10,1, 11.9,1,1, -0.322, 10495.194, 331.031, 52777.258 23/03/18,15:33:13,10,10,1, 11.9,1,1, -0.322, 10497.632, 330.918, 52777.744 23/03/18,15:33:13,11,10,1, 11.9,1,1, -0.322, 10495.411, 331.020, 52774.688 23/03/18,15:33:13,12,10,1, 11.9,1,1, -0.322, 10496.789, 331.056, 52779.095 23/03/18,15:33:13,13,10,1, 11.9,1,1, -0.322, 10497.656, 330.726, 52776.213 23/03/18,15:33:13,14,10,1, 11.9,1,1, -0.322, 10495.188, 330.901, 52775.695 23/03/18,15:33:13,15,10,1, 11.9,1,1, -0.322, 10497.381, 330.702, 52778.645 23/03/18,15:33:13,16,10,1, 11.9,1,1, -0.322, 10496.093, 330.715, 52774.296 23/03/18,15:33:13,17,10,1, 11.9,1,1, -0.322, 10495.170, 331.028, 52777.193 23/03/18,15:33:13,18,10,1, 11.9,1,1, -0.322, 10497.583, 330.900, 52777.709 23/03/18,15:33:13,19,10,1, 11.9,1,1, -0.322, 10495.406, 331.003, 52774.666 23/03/18,15:33:14,00,10,1, 11.9,1,1, -0.318, 10495.400, 331.003, 52774.666 23/03/18,15:33:14,01,10,1, 11.9,1,1, -0.318, 10495.106, 330.970, 52776.994 23/03/18,15:33:14,02,10,1, 11.9,1,1, -0.318, 10497.733, 330.904, 52777.917 23/03/18,15:33:14,03,10,1, 11.9,1,1, -0.318, 10495.470, 330.990, 52774.596 23/03/18,15:33:14,04,10,1, 11.9,1,1, -0.318, 10496.694, 331.079, 52779.099 23/03/18,15:33:14,05,10,1, 11.9,1,1, -0.318, 10497.741, 330.732, 52776.372 23/03/18,15:33:14,06,10,1, 11.9,1,1, -0.318, 10495.147, 330.892, 52775.556 23/03/18,15:33:14,07,10,1, 11.9,1,1, -0.318, 10497.379, 330.755, 52778.788 23/03/18,15:33:14,08,10,1, 11.9,1,1, -0.318, 10496.152, 330.680, 52774.294 23/03/18,15:33:14,09,10,1, 11.9,1,1, -0.318, 10495.154, 331.037, 52777.007 23/03/18,15:33:14,10,10,1, 11.9,1,1, -0.318, 10497.745, 330.840, 52777.873 23/03/18,15:33:14,11,10,1, 11.9,1,1, -0.318, 10495.439, 330.954, 52774.558 23/03/18,15:33:14,12,10,1, 11.9,1,1, -0.318, 10496.682, 331.027, 52779.073 23/03/18,15:33:14,13,10,1, 11.9,1,1, -0.318, 10497.746, 330.752, 52776.350 23/03/18,15:33:14,14,10,1, 11.9,1,1, -0.318, 10495.177, 330.846, 52775.502 23/03/18,15:33:14,15,10,1, 11.9,1,1, -0.318, 10497.457, 330.763, 52778.879 23/03/18,15:33:14,16,10,1, 11.9,1,1, -0.318, 10496.173, 330.679, 52774.259 23/03/18,15:33:14,17,10,1, 11.9,1,1, -0.318, 10495.133, 330.988, 52777.068 23/03/18,15:33:14,18,10,1, 11.9,1,1, -0.318, 10497.729, 330.867, 52777.855 23/03/18,15:33:14,19,10,1, 11.9,1,1, -0.318, 10495.399, 330.968, 52774.545 23/03/18,15:33:15,00,10,1, 11.9,1,1, -0.321, 10495.392, 330.968, 52774.545 23/03/18,15:33:15,01,10,1, 11.9,1,1, -0.321, 10494.936, 330.820, 52776.031 23/03/18,15:33:15,02,10,1, 11.9,1,1, -0.321, 10497.379, 330.946, 52778.166 23/03/18,15:33:15,03,10,1, 11.9,1,1, -0.321, 10496.035, 331.063, 52774.856 23/03/18,15:33:15,04,10,1, 11.9,1,1, -0.321, 10496.173, 330.902, 52778.020 23/03/18,15:33:15,05,10,1, 11.9,1,1, -0.321, 10497.931, 330.853, 52777.292 23/03/18,15:33:15,06,10,1, 11.9,1,1, -0.321, 10495.505, 330.775, 52775.022 23/03/18,15:33:15,07,10,1, 11.9,1,1, -0.321, 10496.881, 330.706, 52778.391 23/03/18,15:33:15,08,10,1, 11.9,1,1, -0.321, 10496.706, 330.792, 52775.263 23/03/18,15:33:15,09,10,1, 11.9,1,1, -0.321, 10494.969, 330.870, 52776.011 23/03/18,15:33:15,10,10,1, 11.9,1,1, -0.321, 10497.429, 330.956, 52778.281 23/03/18,15:33:15,11,10,1, 11.9,1,1, -0.321, 10496.012, 331.004, 52774.855 23/03/18,15:33:15,12,10,1, 11.9,1,1, -0.321, 10496.135, 330.981, 52778.118 23/03/18,15:33:15,13,10,1, 11.9,1,1, -0.321, 10497.919, 330.872, 52777.317 23/03/18,15:33:15,14,10,1, 11.9,1,1, -0.321, 10495.471, 330.803, 52775.048 23/03/18,15:33:15,15,10,1, 11.9,1,1, -0.321, 10496.896, 330.753, 52778.439 23/03/18,15:33:15,16,10,1, 11.9,1,1, -0.321, 10496.736, 330.807, 52775.181 23/03/18,15:33:15,17,10,1, 11.9,1,1, -0.321, 10494.992, 330.882, 52775.971 23/03/18,15:33:15,18,10,1, 11.9,1,1, -0.321, 10497.404, 330.931, 52778.280 23/03/18,15:33:15,19,10,1, 11.9,1,1, -0.321, 10496.014, 330.989, 52774.882 23/03/18,15:33:16,00,10,1, 11.9,1,1, -0.320, 10496.010, 330.989, 52774.882 23/03/18,15:33:16,01,10,1, 11.9,1,1, -0.320, 10494.868, 330.825, 52775.849 23/03/18,15:33:16,02,10,1, 11.9,1,1, -0.320, 10497.445, 330.963, 52778.474 23/03/18,15:33:16,03,10,1, 11.9,1,1, -0.320, 10495.962, 330.916, 52774.662 23/03/18,15:33:16,04,10,1, 11.9,1,1, -0.320, 10496.097, 330.945, 52778.112 23/03/18,15:33:16,05,10,1, 11.9,1,1, -0.320, 10498.045, 330.880, 52777.431 23/03/18,15:33:16,06,10,1, 11.9,1,1, -0.320, 10495.449, 330.734, 52774.850 23/03/18,15:33:16,07,10,1, 11.9,1,1, -0.320, 10496.884, 330.737, 52778.617 23/03/18,15:33:16,08,10,1, 11.9,1,1, -0.320, 10496.858, 330.804, 52775.217 23/03/18,15:33:16,09,10,1, 11.9,1,1, -0.320, 10494.914, 330.853, 52775.808 23/03/18,15:33:16,10,10,1, 11.9,1,1, -0.320, 10497.499, 330.897, 52778.449 23/03/18,15:33:16,11,10,1, 11.9,1,1, -0.320, 10495.946, 330.945, 52774.721 23/03/18,15:33:16,12,10,1, 11.9,1,1, -0.320, 10496.013, 330.935, 52778.081 23/03/18,15:33:16,13,10,1, 11.9,1,1, -0.320, 10498.001, 330.923, 52777.481 23/03/18,15:33:16,14,10,1, 11.9,1,1, -0.320, 10495.395, 330.718, 52774.840 23/03/18,15:33:16,15,10,1, 11.9,1,1, -0.320, 10496.908, 330.797, 52778.655 23/03/18,15:33:16,16,10,1, 11.9,1,1, -0.320, 10496.871, 330.794, 52775.245 23/03/18,15:33:16,17,10,1, 11.9,1,1, -0.320, 10494.559, 330.771, 52775.133 23/03/18,15:33:16,18,10,1, 11.9,1,1, -0.320, 10498.150, 331.010, 52778.995 23/03/18,15:33:16,19,10,1, 11.9,1,1, -0.320, 10495.400, 330.750, 52773.480 23/03/18,15:33:17,00,10,1, 12.0,1,1, -0.322, 10495.392, 330.750, 52773.480 23/03/18,15:33:17,01,10,1, 12.0,1,1, -0.322, 10494.472, 330.867, 52776.271 23/03/18,15:33:17,02,10,1, 12.0,1,1, -0.322, 10498.085, 330.981, 52778.944 23/03/18,15:33:17,03,10,1, 12.0,1,1, -0.322, 10495.433, 330.781, 52773.588 23/03/18,15:33:17,04,10,1, 12.0,1,1, -0.322, 10496.166, 331.104, 52779.096 23/03/18,15:33:17,05,10,1, 12.0,1,1, -0.322, 10498.430, 330.741, 52777.080 23/03/18,15:33:17,06,10,1, 12.0,1,1, -0.322, 10494.755, 330.672, 52774.319 23/03/18,15:33:17,07,10,1, 12.0,1,1, -0.322, 10497.496, 330.960, 52779.757 23/03/18,15:33:17,08,10,1, 12.0,1,1, -0.322, 10496.818, 330.619, 52774.158 23/03/18,15:33:17,09,10,1, 12.0,1,1, -0.322, 10494.495, 330.889, 52776.157 23/03/18,15:33:17,10,10,1, 12.0,1,1, -0.322, 10498.157, 331.032, 52778.986 23/03/18,15:33:17,11,10,1, 12.0,1,1, -0.322, 10495.423, 330.767, 52773.470 23/03/18,15:33:17,12,10,1, 12.0,1,1, -0.322, 10496.113, 331.084, 52779.110 23/03/18,15:33:17,13,10,1, 12.0,1,1, -0.322, 10498.437, 330.791, 52777.180 23/03/18,15:33:17,14,10,1, 12.0,1,1, -0.322, 10494.815, 330.673, 52774.321 23/03/18,15:33:17,15,10,1, 12.0,1,1, -0.322, 10497.442, 330.890, 52779.817 23/03/18,15:33:17,16,10,1, 12.0,1,1, -0.322, 10496.820, 330.580, 52774.227 23/03/18,15:33:17,17,10,1, 12.0,1,1, -0.322, 10494.486, 330.869, 52776.161 23/03/18,15:33:17,18,10,1, 12.0,1,1, -0.322, 10498.119, 331.005, 52778.970 23/03/18,15:33:17,19,10,1, 12.0,1,1, -0.322, 10495.470, 330.768, 52773.533 23/03/18,15:33:18,00,10,1, 11.9,1,1, -0.324, 10495.467, 330.768, 52773.533 23/03/18,15:33:18,01,10,1, 11.9,1,1, -0.324, 10494.372, 330.846, 52775.965 23/03/18,15:33:18,02,10,1, 11.9,1,1, -0.324, 10498.153, 330.999, 52779.131 23/03/18,15:33:18,03,10,1, 11.9,1,1, -0.324, 10495.493, 330.783, 52773.410 23/03/18,15:33:18,04,10,1, 11.9,1,1, -0.324, 10496.008, 331.071, 52779.001 23/03/18,15:33:18,05,10,1, 11.9,1,1, -0.324, 10498.523, 330.861, 52777.277 23/03/18,15:33:18,06,10,1, 11.9,1,1, -0.324, 10494.805, 330.695, 52774.138 23/03/18,15:33:18,07,10,1, 11.9,1,1, -0.324, 10497.398, 330.940, 52779.881 23/03/18,15:33:18,08,10,1, 11.9,1,1, -0.324, 10496.940, 330.579, 52774.234 23/03/18,15:33:18,09,10,1, 11.9,1,1, -0.324, 10494.402, 330.867, 52775.948 23/03/18,15:33:18,10,10,1, 11.9,1,1, -0.324, 10498.160, 331.026, 52779.167 23/03/18,15:33:18,11,10,1, 11.9,1,1, -0.324, 10495.486, 330.761, 52773.423 23/03/18,15:33:18,12,10,1, 11.9,1,1, -0.324, 10495.979, 331.129, 52779.034 23/03/18,15:33:18,13,10,1, 11.9,1,1, -0.324, 10498.567, 330.869, 52777.338 23/03/18,15:33:18,14,10,1, 11.9,1,1, -0.324, 10494.768, 330.648, 52774.120 23/03/18,15:33:18,15,10,1, 11.9,1,1, -0.324, 10497.456, 330.909, 52779.856 23/03/18,15:33:18,16,10,1, 11.9,1,1, -0.324, 10496.944, 330.609, 52774.292 23/03/18,15:33:18,17,10,1, 11.9,1,1, -0.324, 10494.394, 330.831, 52775.884 23/03/18,15:33:18,18,10,1, 11.9,1,1, -0.324, 10498.183, 331.062, 52779.141 23/03/18,15:33:18,19,10,1, 11.9,1,1, -0.324, 10495.545, 330.735, 52773.402 23/03/18,15:33:19,00,10,1, 11.9,1,1, -0.325, 10495.542, 330.735, 52773.402 23/03/18,15:33:19,01,10,1, 11.9,1,1, -0.325, 10494.154, 330.822, 52775.496 23/03/18,15:33:19,02,10,1, 11.9,1,1, -0.325, 10498.195, 331.096, 52779.530 23/03/18,15:33:19,03,10,1, 11.9,1,1, -0.325, 10495.669, 330.755, 52773.137 23/03/18,15:33:19,04,10,1, 11.9,1,1, -0.325, 10495.673, 331.141, 52778.703 23/03/18,15:33:19,05,10,1, 11.9,1,1, -0.325, 10498.742, 330.867, 52777.834 23/03/18,15:33:19,06,10,1, 11.9,1,1, -0.325, 10494.756, 330.646, 52773.630 23/03/18,15:33:19,07,10,1, 11.9,1,1, -0.325, 10497.296, 331.017, 52780.107 23/03/18,15:33:19,08,10,1, 11.9,1,1, -0.325, 10497.277, 330.599, 52774.549 23/03/18,15:33:19,09,10,1, 11.9,1,1, -0.325, 10494.142, 330.812, 52775.383 23/03/18,15:33:19,10,10,1, 11.9,1,1, -0.325, 10498.168, 331.056, 52779.566 23/03/18,15:33:19,11,10,1, 11.9,1,1, -0.325, 10495.691, 330.733, 52773.066 23/03/18,15:33:19,12,10,1, 11.9,1,1, -0.325, 10495.607, 331.149, 52778.683 23/03/18,15:33:19,13,10,1, 11.9,1,1, -0.325, 10498.782, 330.963, 52777.897 23/03/18,15:33:19,14,10,1, 11.9,1,1, -0.325, 10494.767, 330.657, 52773.645 23/03/18,15:33:19,15,10,1, 11.9,1,1, -0.325, 10497.267, 330.943, 52780.045 23/03/18,15:33:19,16,10,1, 11.9,1,1, -0.325, 10497.300, 330.587, 52774.501 23/03/18,15:33:19,17,10,1, 11.9,1,1, -0.325, 10494.165, 330.763, 52775.348 23/03/18,15:33:19,18,10,1, 11.9,1,1, -0.325, 10498.186, 331.096, 52779.579 23/03/18,15:33:19,19,10,1, 11.9,1,1, -0.325, 10495.686, 330.716, 52773.169 23/03/18,15:33:20,00,10,1, 11.8,1,1, -0.322, 10495.684, 330.716, 52773.169 23/03/18,15:33:20,01,10,1, 11.8,1,1, -0.322, 10494.036, 330.733, 52775.054 23/03/18,15:33:20,02,10,1, 11.8,1,1, -0.322, 10498.159, 331.070, 52779.804 23/03/18,15:33:20,03,10,1, 11.8,1,1, -0.322, 10495.797, 330.745, 52773.043 23/03/18,15:33:20,04,10,1, 11.8,1,1, -0.322, 10495.434, 331.083, 52778.449 23/03/18,15:33:20,05,10,1, 11.8,1,1, -0.322, 10498.883, 330.995, 52778.151 23/03/18,15:33:20,06,10,1, 11.8,1,1, -0.322, 10494.836, 330.655, 52773.462 23/03/18,15:33:20,07,10,1, 11.8,1,1, -0.322, 10497.188, 330.967, 52780.175 23/03/18,15:33:20,08,10,1, 11.8,1,1, -0.322, 10497.557, 330.541, 52774.757 23/03/18,15:33:20,09,10,1, 11.8,1,1, -0.322, 10494.084, 330.762, 52775.024 23/03/18,15:33:20,10,10,1, 11.8,1,1, -0.322, 10498.163, 331.112, 52779.875 23/03/18,15:33:20,11,10,1, 11.8,1,1, -0.322, 10495.794, 330.718, 52773.051 23/03/18,15:33:20,12,10,1, 11.8,1,1, -0.322, 10495.375, 331.109, 52778.370 23/03/18,15:33:20,13,10,1, 11.8,1,1, -0.322, 10498.887, 330.951, 52778.193 23/03/18,15:33:20,14,10,1, 11.8,1,1, -0.322, 10494.819, 330.640, 52773.396 23/03/18,15:33:20,15,10,1, 11.8,1,1, -0.322, 10497.182, 331.002, 52780.179 23/03/18,15:33:20,16,10,1, 11.8,1,1, -0.322, 10497.575, 330.605, 52774.862 23/03/18,15:33:20,17,10,1, 11.8,1,1, -0.322, 10494.027, 330.716, 52775.036 23/03/18,15:33:20,18,10,1, 11.8,1,1, -0.322, 10498.128, 331.055, 52779.773 23/03/18,15:33:20,19,10,1, 11.8,1,1, -0.322, 10495.875, 330.666, 52773.096 23/03/18,15:33:21,00,10,1, 11.9,1,1, -0.321, 10495.868, 330.666, 52773.096 23/03/18,15:33:21,01,10,1, 11.9,1,1, -0.321, 10493.687, 330.732, 52774.945 23/03/18,15:33:21,02,10,1, 11.9,1,1, -0.321, 10498.613, 331.116, 52780.443 23/03/18,15:33:21,03,10,1, 11.9,1,1, -0.321, 10495.549, 330.557, 52772.102 23/03/18,15:33:21,04,10,1, 11.9,1,1, -0.321, 10495.100, 331.244, 52778.842 23/03/18,15:33:21,05,10,1, 11.9,1,1, -0.321, 10499.348, 330.959, 52778.348 23/03/18,15:33:21,06,10,1, 11.9,1,1, -0.321, 10494.398, 330.607, 52772.698 23/03/18,15:33:21,07,10,1, 11.9,1,1, -0.321, 10497.460, 331.179, 52781.138 23/03/18,15:33:21,08,10,1, 11.9,1,1, -0.321, 10498.000, 330.560, 52775.354 23/03/18,15:33:21,09,10,1, 11.9,1,1, -0.321, 10493.614, 330.584, 52774.199 23/03/18,15:33:21,10,10,1, 11.9,1,1, -0.321, 10498.279, 331.120, 52780.726 23/03/18,15:33:21,11,10,1, 11.9,1,1, -0.321, 10496.004, 330.570, 52772.493 23/03/18,15:33:21,12,10,1, 11.9,1,1, -0.321, 10494.792, 331.104, 52778.037 23/03/18,15:33:21,13,10,1, 11.9,1,1, -0.321, 10499.366, 331.056, 52779.106 23/03/18,15:33:21,14,10,1, 11.9,1,1, -0.321, 10494.682, 330.518, 52772.553 23/03/18,15:33:21,15,10,1, 11.9,1,1, -0.321, 10496.934, 331.113, 52780.691 23/03/18,15:33:21,16,10,1, 11.9,1,1, -0.321, 10498.186, 330.566, 52775.266 23/03/18,15:33:21,17,10,1, 11.9,1,1, -0.321, 10493.636, 330.624, 52774.117 23/03/18,15:33:21,18,10,1, 11.9,1,1, -0.321, 10498.298, 331.137, 52780.728 23/03/18,15:33:21,19,10,1, 11.9,1,1, -0.321, 10496.008, 330.533, 52772.539 23/03/18,15:33:22,00,09,1, 11.8,1,1, -0.322, 10496.001, 330.533, 52772.539 23/03/18,15:33:22,01,09,1, 11.8,1,1, -0.322, 10493.914, 330.608, 52774.234 23/03/18,15:33:22,02,09,1, 11.8,1,1, -0.322, 10498.105, 331.068, 52780.366 23/03/18,15:33:22,03,09,1, 11.8,1,1, -0.322, 10496.110, 330.608, 52772.760 23/03/18,15:33:22,04,09,1, 11.8,1,1, -0.322, 10494.709, 331.088, 52777.609 23/03/18,15:33:22,05,09,1, 11.8,1,1, -0.322, 10499.031, 331.081, 52779.006 23/03/18,15:33:22,06,09,1, 11.8,1,1, -0.322, 10494.864, 330.632, 52772.882 23/03/18,15:33:22,07,09,1, 11.8,1,1, -0.322, 10496.844, 331.099, 52780.321 23/03/18,15:33:22,08,09,1, 11.8,1,1, -0.322, 10498.306, 330.618, 52775.633 23/03/18,15:33:22,09,09,1, 11.8,1,1, -0.322, 10493.924, 330.638, 52774.233 23/03/18,15:33:22,10,09,1, 11.8,1,1, -0.322, 10498.058, 331.045, 52780.345 23/03/18,15:33:22,11,09,1, 11.8,1,1, -0.322, 10496.156, 330.614, 52772.876 23/03/18,15:33:22,12,09,1, 11.8,1,1, -0.322, 10494.693, 331.055, 52777.499 23/03/18,15:33:22,13,09,1, 11.8,1,1, -0.322, 10499.064, 331.078, 52779.075 23/03/18,15:33:22,14,09,1, 11.8,1,1, -0.322, 10494.966, 330.632, 52772.850 23/03/18,15:33:22,15,09,1, 11.8,1,1, -0.322, 10496.804, 331.106, 52780.315 23/03/18,15:33:22,16,09,1, 11.8,1,1, -0.322, 10498.294, 330.618, 52775.676 23/03/18,15:33:22,17,09,1, 11.8,1,1, -0.322, 10493.958, 330.583, 52774.123 23/03/18,15:33:22,18,09,1, 11.8,1,1, -0.322, 10498.011, 331.065, 52780.367 23/03/18,15:33:22,19,09,1, 11.8,1,1, -0.322, 10496.175, 330.581, 52772.890 23/03/18,15:33:23,00,09,1, 11.8,1,1, -0.320, 10496.168, 330.581, 52772.890 23/03/18,15:33:23,01,09,1, 11.8,1,1, -0.320, 10494.133, 330.581, 52773.974 23/03/18,15:33:23,02,09,1, 11.8,1,1, -0.320, 10497.872, 330.966, 52780.197 23/03/18,15:33:23,03,09,1, 11.8,1,1, -0.320, 10496.429, 330.572, 52773.176 23/03/18,15:33:23,04,09,1, 11.8,1,1, -0.320, 10494.456, 330.984, 52776.848 23/03/18,15:33:23,05,09,1, 11.8,1,1, -0.320, 10498.875, 331.133, 52779.268 23/03/18,15:33:23,06,09,1, 11.8,1,1, -0.320, 10495.182, 330.694, 52772.830 23/03/18,15:33:23,07,09,1, 11.8,1,1, -0.320, 10496.517, 331.083, 52779.968 23/03/18,15:33:23,08,09,1, 11.8,1,1, -0.320, 10498.567, 330.711, 52776.356 23/03/18,15:33:23,09,09,1, 11.8,1,1, -0.320, 10494.133, 330.515, 52773.907 23/03/18,15:33:23,10,09,1, 11.8,1,1, -0.320, 10497.846, 331.044, 52780.291 23/03/18,15:33:23,11,09,1, 11.8,1,1, -0.320, 10496.494, 330.545, 52773.166 23/03/18,15:33:23,12,09,1, 11.8,1,1, -0.320, 10494.423, 331.013, 52776.832 23/03/18,15:33:23,13,09,1, 11.8,1,1, -0.320, 10498.876, 331.091, 52779.300 23/03/18,15:33:23,14,09,1, 11.8,1,1, -0.320, 10495.156, 330.731, 52772.889 23/03/18,15:33:23,15,09,1, 11.8,1,1, -0.320, 10496.522, 331.090, 52779.885 23/03/18,15:33:23,16,09,1, 11.8,1,1, -0.320, 10498.597, 330.753, 52776.457 23/03/18,15:33:23,17,09,1, 11.8,1,1, -0.320, 10494.191, 330.561, 52773.855 23/03/18,15:33:23,18,09,1, 11.8,1,1, -0.320, 10497.835, 331.047, 52780.343 23/03/18,15:33:23,19,09,1, 11.8,1,1, -0.320, 10496.530, 330.514, 52773.345 23/03/18,15:33:24,00,10,1, 11.9,1,1, -0.320, 10496.527, 330.514, 52773.345 23/03/18,15:33:24,01,10,1, 11.9,1,1, -0.320, 10494.542, 330.587, 52774.020 23/03/18,15:33:24,02,10,1, 11.9,1,1, -0.320, 10497.728, 330.965, 52780.039 23/03/18,15:33:24,03,10,1, 11.9,1,1, -0.320, 10496.728, 330.505, 52773.673 23/03/18,15:33:24,04,10,1, 11.9,1,1, -0.320, 10494.410, 330.895, 52776.281 23/03/18,15:33:24,05,10,1, 11.9,1,1, -0.320, 10498.486, 331.061, 52779.152 23/03/18,15:33:24,06,10,1, 11.9,1,1, -0.320, 10495.335, 330.726, 52773.067 23/03/18,15:33:24,07,10,1, 11.9,1,1, -0.320, 10496.317, 331.136, 52779.460 23/03/18,15:33:24,08,10,1, 11.9,1,1, -0.320, 10498.610, 330.746, 52776.872 23/03/18,15:33:24,09,10,1, 11.9,1,1, -0.320, 10494.591, 330.624, 52774.014 23/03/18,15:33:24,10,10,1, 11.9,1,1, -0.320, 10497.613, 330.915, 52779.979 23/03/18,15:33:24,11,10,1, 11.9,1,1, -0.320, 10496.757, 330.546, 52773.759 23/03/18,15:33:24,12,10,1, 11.9,1,1, -0.320, 10494.391, 330.847, 52776.228 23/03/18,15:33:24,13,10,1, 11.9,1,1, -0.320, 10498.443, 331.070, 52779.131 23/03/18,15:33:24,14,10,1, 11.9,1,1, -0.320, 10495.362, 330.736, 52773.116 23/03/18,15:33:24,15,10,1, 11.9,1,1, -0.320, 10496.212, 331.124, 52779.328 23/03/18,15:33:24,16,10,1, 11.9,1,1, -0.320, 10498.654, 330.621, 52775.775 23/03/18,15:33:24,17,10,1, 11.9,1,1, -0.320, 10494.632, 330.744, 52774.940 23/03/18,15:33:24,18,10,1, 11.9,1,1, -0.320, 10497.545, 330.977, 52780.162 23/03/18,15:33:24,19,10,1, 11.9,1,1, -0.320, 10496.467, 330.411, 52772.554 23/03/18,15:33:25,00,10,1, 11.9,1,1, -0.322, 10496.460, 330.411, 52772.554 23/03/18,15:33:25,01,10,1, 11.9,1,1, -0.322, 10493.977, 330.782, 52774.259 23/03/18,15:33:25,02,10,1, 11.9,1,1, -0.322, 10498.699, 331.041, 52781.206 23/03/18,15:33:25,03,10,1, 11.9,1,1, -0.322, 10496.372, 330.222, 52772.128 23/03/18,15:33:25,04,10,1, 11.9,1,1, -0.322, 10494.383, 331.078, 52777.277 23/03/18,15:33:25,05,10,1, 11.9,1,1, -0.322, 10499.057, 330.854, 52778.862 23/03/18,15:33:25,06,10,1, 11.9,1,1, -0.322, 10494.362, 330.573, 52771.787 23/03/18,15:33:25,07,10,1, 11.9,1,1, -0.322, 10496.629, 331.405, 52780.871 23/03/18,15:33:25,08,10,1, 11.9,1,1, -0.322, 10498.806, 330.605, 52775.839 23/03/18,15:33:25,09,10,1, 11.9,1,1, -0.322, 10493.978, 330.710, 52774.167 23/03/18,15:33:25,10,10,1, 11.9,1,1, -0.322, 10498.647, 331.093, 52781.286 23/03/18,15:33:25,11,10,1, 11.9,1,1, -0.322, 10496.509, 330.266, 52772.214 23/03/18,15:33:25,12,10,1, 11.9,1,1, -0.322, 10494.235, 331.032, 52777.148 23/03/18,15:33:25,13,10,1, 11.9,1,1, -0.322, 10499.089, 330.903, 52778.954 23/03/18,15:33:25,14,10,1, 11.9,1,1, -0.322, 10494.394, 330.506, 52771.684 23/03/18,15:33:25,15,10,1, 11.9,1,1, -0.322, 10496.580, 331.426, 52780.815 23/03/18,15:33:25,16,10,1, 11.9,1,1, -0.322, 10498.810, 330.612, 52775.894 23/03/18,15:33:25,17,10,1, 11.9,1,1, -0.322, 10494.006, 330.782, 52774.032 23/03/18,15:33:25,18,10,1, 11.9,1,1, -0.322, 10498.623, 331.097, 52781.345 23/03/18,15:33:25,19,10,1, 11.9,1,1, -0.322, 10496.580, 330.239, 52772.291 23/03/18,15:33:26,00,09,1, 11.9,1,1, -0.322, 10496.577, 330.239, 52772.291 23/03/18,15:33:26,01,09,1, 11.9,1,1, -0.322, 10494.008, 330.701, 52773.274 23/03/18,15:33:26,02,09,1, 11.9,1,1, -0.322, 10498.366, 331.195, 52781.667 23/03/18,15:33:26,03,09,1, 11.9,1,1, -0.322, 10497.273, 330.256, 52773.033 23/03/18,15:33:26,04,09,1, 11.9,1,1, -0.322, 10493.961, 330.899, 52776.158 23/03/18,15:33:26,05,09,1, 11.9,1,1, -0.322, 10499.096, 330.930, 52779.825 23/03/18,15:33:26,06,09,1, 11.9,1,1, -0.322, 10494.761, 330.344, 52771.269 23/03/18,15:33:26,07,09,1, 11.9,1,1, -0.322, 10495.771, 331.350, 52779.996 23/03/18,15:33:26,08,09,1, 11.9,1,1, -0.322, 10499.137, 330.732, 52776.865 23/03/18,15:33:26,09,09,1, 11.9,1,1, -0.322, 10494.003, 330.679, 52773.196 23/03/18,15:33:26,10,09,1, 11.9,1,1, -0.322, 10498.310, 331.209, 52781.674 23/03/18,15:33:26,11,09,1, 11.9,1,1, -0.322, 10497.336, 330.199, 52773.032 23/03/18,15:33:26,12,09,1, 11.9,1,1, -0.322, 10493.948, 330.877, 52776.122 23/03/18,15:33:26,13,09,1, 11.9,1,1, -0.322, 10499.054, 330.935, 52779.824 23/03/18,15:33:26,14,09,1, 11.9,1,1, -0.322, 10494.787, 330.398, 52771.311 23/03/18,15:33:26,15,09,1, 11.9,1,1, -0.322, 10495.685, 331.332, 52779.903 23/03/18,15:33:26,16,09,1, 11.9,1,1, -0.322, 10499.149, 330.713, 52776.979 23/03/18,15:33:26,17,09,1, 11.9,1,1, -0.322, 10494.064, 330.691, 52773.170 23/03/18,15:33:26,18,09,1, 11.9,1,1, -0.322, 10498.248, 331.253, 52781.700 23/03/18,15:33:26,19,09,1, 11.9,1,1, -0.322, 10497.379, 330.218, 52773.176 23/03/18,15:33:27,00,09,1, 11.9,1,1, -0.317, 10497.378, 330.218, 52773.176 23/03/18,15:33:27,01,09,1, 11.9,1,1, -0.317, 10494.083, 330.654, 52772.675 23/03/18,15:33:27,02,09,1, 11.9,1,1, -0.317, 10497.891, 331.298, 52781.612 23/03/18,15:33:27,03,09,1, 11.9,1,1, -0.317, 10497.934, 330.340, 52773.941 23/03/18,15:33:27,04,09,1, 11.9,1,1, -0.317, 10493.909, 330.801, 52775.354 23/03/18,15:33:27,05,09,1, 11.9,1,1, -0.317, 10499.011, 330.906, 52780.321 23/03/18,15:33:27,06,09,1, 11.9,1,1, -0.317, 10495.268, 330.262, 52771.366 23/03/18,15:33:27,07,09,1, 11.9,1,1, -0.317, 10495.102, 331.271, 52778.977 23/03/18,15:33:27,08,09,1, 11.9,1,1, -0.317, 10499.133, 330.776, 52777.648 23/03/18,15:33:27,09,09,1, 11.9,1,1, -0.317, 10494.068, 330.662, 52772.534 23/03/18,15:33:27,10,09,1, 11.9,1,1, -0.317, 10497.769, 331.298, 52781.637 23/03/18,15:33:27,11,09,1, 11.9,1,1, -0.317, 10497.969, 330.301, 52774.090 23/03/18,15:33:27,12,09,1, 11.9,1,1, -0.317, 10493.918, 330.768, 52775.281 23/03/18,15:33:27,13,09,1, 11.9,1,1, -0.317, 10498.982, 330.929, 52780.506 23/03/18,15:33:27,14,09,1, 11.9,1,1, -0.317, 10495.361, 330.297, 52771.332 23/03/18,15:33:27,15,09,1, 11.9,1,1, -0.317, 10495.025, 331.239, 52778.880 23/03/18,15:33:27,16,09,1, 11.9,1,1, -0.317, 10499.192, 330.777, 52777.770 23/03/18,15:33:27,17,09,1, 11.9,1,1, -0.317, 10494.164, 330.670, 52772.519 23/03/18,15:33:27,18,09,1, 11.9,1,1, -0.317, 10497.779, 331.366, 52781.634 23/03/18,15:33:27,19,09,1, 11.9,1,1, -0.317, 10498.089, 330.357, 52774.219 23/03/18,15:33:28,00,09,1, 12.0,1,1, -0.321, 10498.087, 330.357, 52774.219 23/03/18,15:33:28,01,09,1, 12.0,1,1, -0.321, 10494.255, 330.586, 52771.925 23/03/18,15:33:28,02,09,1, 12.0,1,1, -0.321, 10497.107, 331.369, 52781.260 23/03/18,15:33:28,03,09,1, 12.0,1,1, -0.321, 10498.628, 330.478, 52775.243 23/03/18,15:33:28,04,09,1, 12.0,1,1, -0.321, 10493.915, 330.753, 52774.457 23/03/18,15:33:28,05,09,1, 12.0,1,1, -0.321, 10498.772, 331.005, 52781.089 23/03/18,15:33:28,06,09,1, 12.0,1,1, -0.321, 10496.084, 330.194, 52771.708 23/03/18,15:33:28,07,09,1, 12.0,1,1, -0.321, 10494.437, 331.077, 52777.741 23/03/18,15:33:28,08,09,1, 12.0,1,1, -0.321, 10499.204, 330.866, 52778.613 23/03/18,15:33:28,09,09,1, 12.0,1,1, -0.321, 10494.266, 330.603, 52771.822 23/03/18,15:33:28,10,09,1, 12.0,1,1, -0.321, 10496.982, 331.436, 52781.209 23/03/18,15:33:28,11,09,1, 12.0,1,1, -0.321, 10498.767, 330.489, 52775.284 23/03/18,15:33:28,12,09,1, 12.0,1,1, -0.321, 10493.872, 330.710, 52774.257 23/03/18,15:33:28,13,09,1, 12.0,1,1, -0.321, 10498.843, 331.020, 52781.149 23/03/18,15:33:28,14,09,1, 12.0,1,1, -0.321, 10496.121, 330.153, 52771.803 23/03/18,15:33:28,15,09,1, 12.0,1,1, -0.321, 10494.413, 331.087, 52777.628 23/03/18,15:33:28,16,09,1, 12.0,1,1, -0.321, 10499.206, 330.852, 52778.684 23/03/18,15:33:28,17,09,1, 12.0,1,1, -0.321, 10494.286, 330.536, 52771.761 23/03/18,15:33:28,18,09,1, 12.0,1,1, -0.321, 10496.908, 331.372, 52781.160 23/03/18,15:33:28,19,09,1, 12.0,1,1, -0.321, 10498.710, 330.418, 52775.329 23/03/18,15:33:29,00,09,1, 11.8,1,1, -0.318, 10498.705, 330.418, 52775.329 23/03/18,15:33:29,01,09,1, 11.8,1,1, -0.318, 10494.531, 330.486, 52771.548 23/03/18,15:33:29,02,09,1, 11.8,1,1, -0.318, 10496.368, 331.369, 52780.462 23/03/18,15:33:29,03,09,1, 11.8,1,1, -0.318, 10498.956, 330.583, 52776.169 23/03/18,15:33:29,04,09,1, 11.8,1,1, -0.318, 10494.059, 330.710, 52773.711 23/03/18,15:33:29,05,09,1, 11.8,1,1, -0.318, 10498.545, 331.092, 52781.415 23/03/18,15:33:29,06,09,1, 11.8,1,1, -0.318, 10496.837, 330.196, 52772.535 23/03/18,15:33:29,07,09,1, 11.8,1,1, -0.318, 10494.184, 330.967, 52776.723 23/03/18,15:33:29,08,09,1, 11.8,1,1, -0.318, 10499.115, 330.850, 52779.336 23/03/18,15:33:29,09,09,1, 11.8,1,1, -0.318, 10494.596, 330.393, 52771.532 23/03/18,15:33:29,10,09,1, 11.8,1,1, -0.318, 10496.281, 331.390, 52780.441 23/03/18,15:33:29,11,09,1, 11.8,1,1, -0.318, 10498.963, 330.549, 52776.219 23/03/18,15:33:29,12,09,1, 11.8,1,1, -0.318, 10494.092, 330.694, 52773.701 23/03/18,15:33:29,13,09,1, 11.8,1,1, -0.318, 10498.523, 331.084, 52781.382 23/03/18,15:33:29,14,09,1, 11.8,1,1, -0.318, 10496.900, 330.132, 52772.582 23/03/18,15:33:29,15,09,1, 11.8,1,1, -0.318, 10494.273, 330.920, 52776.685 23/03/18,15:33:29,16,09,1, 11.8,1,1, -0.318, 10498.789, 330.780, 52778.657 23/03/18,15:33:29,17,09,1, 11.8,1,1, -0.318, 10495.256, 330.418, 52771.980 23/03/18,15:33:29,18,09,1, 11.8,1,1, -0.318, 10495.795, 331.178, 52779.375 23/03/18,15:33:29,19,09,1, 11.8,1,1, -0.318, 10499.006, 330.780, 52777.246 23/03/18,15:33:30,00,09,1, 11.9,1,1, -0.322, 10499.005, 330.780, 52777.246 23/03/18,15:33:30,01,09,1, 11.9,1,1, -0.322, 10495.230, 330.216, 52771.083 23/03/18,15:33:30,02,09,1, 11.9,1,1, -0.322, 10495.175, 331.218, 52779.313 23/03/18,15:33:30,03,09,1, 11.9,1,1, -0.322, 10499.502, 330.796, 52777.820 23/03/18,15:33:30,04,09,1, 11.9,1,1, -0.322, 10494.080, 330.498, 52772.295 23/03/18,15:33:30,05,09,1, 11.9,1,1, -0.322, 10497.803, 331.235, 52781.723 23/03/18,15:33:30,06,09,1, 11.9,1,1, -0.322, 10498.366, 330.181, 52773.125 23/03/18,15:33:30,07,09,1, 11.9,1,1, -0.322, 10493.190, 330.717, 52774.806 23/03/18,15:33:30,08,09,1, 11.9,1,1, -0.322, 10499.678, 331.056, 52781.516 23/03/18,15:33:30,09,09,1, 11.9,1,1, -0.322, 10495.066, 330.103, 52770.086 23/03/18,15:33:30,10,09,1, 11.9,1,1, -0.322, 10494.877, 331.322, 52779.778 23/03/18,15:33:30,11,09,1, 11.9,1,1, -0.322, 10500.086, 330.826, 52778.138 23/03/18,15:33:30,12,09,1, 11.9,1,1, -0.322, 10493.500, 330.428, 52771.364 23/03/18,15:33:30,13,09,1, 11.9,1,1, -0.322, 10498.136, 331.377, 52782.875 23/03/18,15:33:30,14,09,1, 11.9,1,1, -0.322, 10498.314, 330.181, 52773.232 23/03/18,15:33:30,15,09,1, 11.9,1,1, -0.322, 10493.159, 330.679, 52774.867 23/03/18,15:33:30,16,09,1, 11.9,1,1, -0.322, 10499.643, 331.057, 52781.542 23/03/18,15:33:30,17,09,1, 11.9,1,1, -0.322, 10495.068, 330.054, 52770.102 23/03/18,15:33:30,18,09,1, 11.9,1,1, -0.322, 10494.839, 331.322, 52779.659 23/03/18,15:33:30,19,09,1, 11.9,1,1, -0.322, 10500.056, 330.830, 52778.156 23/03/18,15:33:31,00,09,1, 11.9,1,1, -0.322, 10500.048, 330.830, 52778.156 23/03/18,15:33:31,01,09,1, 11.9,1,1, -0.322, 10495.606, 330.015, 52770.376 23/03/18,15:33:31,02,09,1, 11.9,1,1, -0.322, 10494.377, 331.237, 52778.695 23/03/18,15:33:31,03,09,1, 11.9,1,1, -0.322, 10500.016, 330.858, 52778.824 23/03/18,15:33:31,04,09,1, 11.9,1,1, -0.322, 10493.744, 330.358, 52770.924 23/03/18,15:33:31,05,09,1, 11.9,1,1, -0.322, 10497.532, 331.482, 52782.505 23/03/18,15:33:31,06,09,1, 11.9,1,1, -0.322, 10498.909, 330.319, 52774.370 23/03/18,15:33:31,07,09,1, 11.9,1,1, -0.322, 10493.209, 330.554, 52774.064 23/03/18,15:33:31,08,09,1, 11.9,1,1, -0.322, 10499.442, 331.133, 52782.070 23/03/18,15:33:31,09,09,1, 11.9,1,1, -0.322, 10495.705, 330.020, 52770.447 23/03/18,15:33:31,10,09,1, 11.9,1,1, -0.322, 10494.251, 331.208, 52778.524 23/03/18,15:33:31,11,09,1, 11.9,1,1, -0.322, 10499.965, 330.885, 52778.957 23/03/18,15:33:31,12,09,1, 11.9,1,1, -0.322, 10493.735, 330.360, 52770.844 23/03/18,15:33:31,13,09,1, 11.9,1,1, -0.322, 10497.479, 331.481, 52782.474 23/03/18,15:33:31,14,09,1, 11.9,1,1, -0.322, 10498.958, 330.335, 52774.438 23/03/18,15:33:31,15,09,1, 11.9,1,1, -0.322, 10493.159, 330.593, 52773.851 23/03/18,15:33:31,16,09,1, 11.9,1,1, -0.322, 10499.444, 331.100, 52782.103 23/03/18,15:33:31,17,09,1, 11.9,1,1, -0.322, 10495.766, 330.024, 52770.453 23/03/18,15:33:31,18,09,1, 11.9,1,1, -0.322, 10494.169, 331.160, 52778.360 23/03/18,15:33:31,19,09,1, 11.9,1,1, -0.322, 10500.027, 330.919, 52779.059 23/03/18,15:33:32,00,09,1, 11.8,1,1, -0.318, 10500.023, 330.919, 52779.059 23/03/18,15:33:32,01,09,1, 11.8,1,1, -0.318, 10496.446, 329.963, 52770.894 23/03/18,15:33:32,02,09,1, 11.8,1,1, -0.318, 10493.697, 331.027, 52777.390 23/03/18,15:33:32,03,09,1, 11.8,1,1, -0.318, 10500.041, 330.937, 52779.877 23/03/18,15:33:32,04,09,1, 11.8,1,1, -0.318, 10493.982, 330.247, 52770.275 23/03/18,15:33:32,05,09,1, 11.8,1,1, -0.318, 10496.721, 331.432, 52781.927 23/03/18,15:33:32,06,09,1, 11.8,1,1, -0.318, 10499.509, 330.424, 52775.532 23/03/18,15:33:32,07,09,1, 11.8,1,1, -0.318, 10493.206, 330.474, 52772.945 23/03/18,15:33:32,08,09,1, 11.8,1,1, -0.318, 10499.193, 331.151, 52782.568 23/03/18,15:33:32,09,09,1, 11.8,1,1, -0.318, 10496.496, 329.973, 52770.998 23/03/18,15:33:32,10,09,1, 11.8,1,1, -0.318, 10493.678, 330.954, 52777.201 23/03/18,15:33:32,11,09,1, 11.8,1,1, -0.318, 10500.050, 330.861, 52779.929 23/03/18,15:33:32,12,09,1, 11.8,1,1, -0.318, 10494.018, 330.232, 52770.238 23/03/18,15:33:32,13,09,1, 11.8,1,1, -0.318, 10496.650, 331.437, 52781.886 23/03/18,15:33:32,14,09,1, 11.8,1,1, -0.318, 10499.539, 330.374, 52775.657 23/03/18,15:33:32,15,09,1, 11.8,1,1, -0.318, 10493.180, 330.481, 52772.873 23/03/18,15:33:32,16,09,1, 11.8,1,1, -0.318, 10499.177, 331.169, 52782.663 23/03/18,15:33:32,17,09,1, 11.8,1,1, -0.318, 10496.615, 329.944, 52771.022 23/03/18,15:33:32,18,09,1, 11.8,1,1, -0.318, 10493.639, 330.972, 52777.170 23/03/18,15:33:32,19,09,1, 11.8,1,1, -0.318, 10500.012, 330.911, 52779.939 23/03/18,15:33:33,00,09,1, 11.8,1,1, -0.322, 10500.007, 330.911, 52779.939 23/03/18,15:33:33,01,09,1, 11.8,1,1, -0.322, 10497.151, 329.980, 52771.736 23/03/18,15:33:33,02,09,1, 11.8,1,1, -0.322, 10493.489, 330.846, 52776.190 23/03/18,15:33:33,03,09,1, 11.8,1,1, -0.322, 10499.820, 330.949, 52780.428 23/03/18,15:33:33,04,09,1, 11.8,1,1, -0.322, 10494.408, 330.174, 52770.223 23/03/18,15:33:33,05,09,1, 11.8,1,1, -0.322, 10495.992, 331.366, 52781.001 23/03/18,15:33:33,06,09,1, 11.8,1,1, -0.322, 10499.772, 330.580, 52776.685 23/03/18,15:33:33,07,09,1, 11.8,1,1, -0.322, 10493.418, 330.423, 52772.387 23/03/18,15:33:33,08,09,1, 11.8,1,1, -0.322, 10498.754, 331.214, 52782.665 23/03/18,15:33:33,09,09,1, 11.8,1,1, -0.322, 10497.307, 329.986, 52771.910 23/03/18,15:33:33,10,09,1, 11.8,1,1, -0.322, 10493.399, 330.796, 52776.114 23/03/18,15:33:33,11,09,1, 11.8,1,1, -0.322, 10499.781, 330.928, 52780.507 23/03/18,15:33:33,12,09,1, 11.8,1,1, -0.322, 10494.444, 330.164, 52770.187 23/03/18,15:33:33,13,09,1, 11.8,1,1, -0.322, 10495.942, 331.399, 52780.935 23/03/18,15:33:33,14,09,1, 11.8,1,1, -0.322, 10499.787, 330.609, 52776.750 23/03/18,15:33:33,15,09,1, 11.8,1,1, -0.322, 10493.448, 330.419, 52772.294 23/03/18,15:33:33,16,09,1, 11.8,1,1, -0.322, 10498.764, 331.218, 52782.602 23/03/18,15:33:33,17,09,1, 11.8,1,1, -0.322, 10497.359, 329.989, 52771.922 23/03/18,15:33:33,18,09,1, 11.8,1,1, -0.322, 10493.376, 330.810, 52776.016 23/03/18,15:33:33,19,09,1, 11.8,1,1, -0.322, 10499.812, 330.958, 52780.633 23/03/18,15:33:34,00,09,1, 11.9,1,1, -0.325, 10499.806, 330.958, 52780.633 23/03/18,15:33:34,01,09,1, 11.9,1,1, -0.325, 10497.728, 330.072, 52772.949 23/03/18,15:33:34,02,09,1, 11.9,1,1, -0.325, 10493.488, 330.675, 52775.386 23/03/18,15:33:34,03,09,1, 11.9,1,1, -0.325, 10499.380, 330.911, 52780.605 23/03/18,15:33:34,04,09,1, 11.9,1,1, -0.325, 10494.917, 330.186, 52770.657 23/03/18,15:33:34,05,09,1, 11.9,1,1, -0.325, 10495.355, 331.246, 52779.798 23/03/18,15:33:34,06,09,1, 11.9,1,1, -0.325, 10499.643, 330.666, 52777.487 23/03/18,15:33:34,07,09,1, 11.9,1,1, -0.325, 10493.804, 330.433, 52772.183 23/03/18,15:33:34,08,09,1, 11.9,1,1, -0.325, 10498.221, 331.204, 52782.070 23/03/18,15:33:34,09,09,1, 11.9,1,1, -0.325, 10497.842, 330.126, 52773.054 23/03/18,15:33:34,10,09,1, 11.9,1,1, -0.325, 10493.518, 330.604, 52775.207 23/03/18,15:33:34,11,09,1, 11.9,1,1, -0.325, 10499.406, 330.947, 52780.662 23/03/18,15:33:34,12,09,1, 11.9,1,1, -0.325, 10494.933, 330.159, 52770.584 23/03/18,15:33:34,13,09,1, 11.9,1,1, -0.325, 10495.332, 331.293, 52779.769 23/03/18,15:33:34,14,09,1, 11.9,1,1, -0.325, 10499.655, 330.650, 52777.485 23/03/18,15:33:34,15,09,1, 11.9,1,1, -0.325, 10493.740, 330.427, 52772.146 23/03/18,15:33:34,16,09,1, 11.9,1,1, -0.325, 10498.252, 331.174, 52782.103 23/03/18,15:33:34,17,09,1, 11.9,1,1, -0.325, 10497.841, 330.074, 52773.090 23/03/18,15:33:34,18,09,1, 11.9,1,1, -0.325, 10493.511, 330.666, 52775.274 23/03/18,15:33:34,19,09,1, 11.9,1,1, -0.325, 10499.407, 330.922, 52780.620 23/03/18,15:33:35,00,09,1, 11.9,1,1, -0.322, 10499.406, 330.922, 52780.620 23/03/18,15:33:35,01,09,1, 11.9,1,1, -0.322, 10498.055, 330.102, 52773.452 23/03/18,15:33:35,02,09,1, 11.9,1,1, -0.322, 10493.571, 330.630, 52774.980 23/03/18,15:33:35,03,09,1, 11.9,1,1, -0.322, 10499.257, 330.866, 52780.718 23/03/18,15:33:35,04,09,1, 11.9,1,1, -0.322, 10495.198, 330.111, 52770.768 23/03/18,15:33:35,05,09,1, 11.9,1,1, -0.322, 10495.117, 331.213, 52779.213 23/03/18,15:33:35,06,09,1, 11.9,1,1, -0.322, 10499.661, 330.672, 52777.828 23/03/18,15:33:35,07,09,1, 11.9,1,1, -0.322, 10493.898, 330.423, 52772.006 23/03/18,15:33:35,08,09,1, 11.9,1,1, -0.322, 10498.032, 331.230, 52782.044 23/03/18,15:33:35,09,09,1, 11.9,1,1, -0.322, 10498.077, 330.145, 52773.534 23/03/18,15:33:35,10,09,1, 11.9,1,1, -0.322, 10493.590, 330.605, 52774.940 23/03/18,15:33:35,11,09,1, 11.9,1,1, -0.322, 10499.249, 330.921, 52780.745 23/03/18,15:33:35,12,09,1, 11.9,1,1, -0.322, 10495.231, 330.132, 52770.767 23/03/18,15:33:35,13,09,1, 11.9,1,1, -0.322, 10495.074, 331.182, 52779.132 23/03/18,15:33:35,14,09,1, 11.9,1,1, -0.322, 10499.614, 330.668, 52777.849 23/03/18,15:33:35,15,09,1, 11.9,1,1, -0.322, 10493.928, 330.388, 52771.955 23/03/18,15:33:35,16,09,1, 11.9,1,1, -0.322, 10497.940, 331.212, 52782.027 23/03/18,15:33:35,17,09,1, 11.9,1,1, -0.322, 10498.203, 330.159, 52773.620 23/03/18,15:33:35,18,09,1, 11.9,1,1, -0.322, 10493.581, 330.617, 52774.844 23/03/18,15:33:35,19,09,1, 11.9,1,1, -0.322, 10499.233, 330.879, 52780.823 23/03/18,15:33:36,00,09,1, 11.9,1,1, -0.321, 10499.231, 330.879, 52780.823 23/03/18,15:33:36,01,09,1, 11.9,1,1, -0.321, 10498.531, 330.199, 52774.101 23/03/18,15:33:36,02,09,1, 11.9,1,1, -0.321, 10493.474, 330.527, 52774.366 23/03/18,15:33:36,03,09,1, 11.9,1,1, -0.321, 10499.190, 330.918, 52781.151 23/03/18,15:33:36,04,09,1, 11.9,1,1, -0.321, 10495.540, 330.048, 52770.760 23/03/18,15:33:36,05,09,1, 11.9,1,1, -0.321, 10494.664, 331.132, 52778.583 23/03/18,15:33:36,06,09,1, 11.9,1,1, -0.321, 10499.688, 330.749, 52778.354 23/03/18,15:33:36,07,09,1, 11.9,1,1, -0.321, 10493.984, 330.386, 52771.555 23/03/18,15:33:36,08,09,1, 11.9,1,1, -0.321, 10497.660, 331.284, 52781.969 23/03/18,15:33:36,09,09,1, 11.9,1,1, -0.321, 10498.544, 330.201, 52774.170 23/03/18,15:33:36,10,09,1, 11.9,1,1, -0.321, 10493.491, 330.575, 52774.376 23/03/18,15:33:36,11,09,1, 11.9,1,1, -0.321, 10499.182, 330.946, 52781.197 23/03/18,15:33:36,12,09,1, 11.9,1,1, -0.321, 10495.558, 330.054, 52770.801 23/03/18,15:33:36,13,09,1, 11.9,1,1, -0.321, 10494.637, 331.080, 52778.527 23/03/18,15:33:36,14,09,1, 11.9,1,1, -0.321, 10499.732, 330.746, 52778.519 23/03/18,15:33:36,15,09,1, 11.9,1,1, -0.321, 10493.995, 330.326, 52771.480 23/03/18,15:33:36,16,09,1, 11.9,1,1, -0.321, 10497.549, 331.220, 52781.927 23/03/18,15:33:36,17,09,1, 11.9,1,1, -0.321, 10498.550, 330.175, 52774.221 23/03/18,15:33:36,18,09,1, 11.9,1,1, -0.321, 10493.425, 330.536, 52774.195 23/03/18,15:33:36,19,09,1, 11.9,1,1, -0.321, 10499.231, 331.013, 52781.312 23/03/18,15:33:37,00,09,1, 11.8,1,1, -0.323, 10499.231, 331.013, 52781.312 23/03/18,15:33:37,01,09,1, 11.8,1,1, -0.323, 10498.744, 330.229, 52774.555 23/03/18,15:33:37,02,09,1, 11.8,1,1, -0.323, 10493.560, 330.521, 52774.122 23/03/18,15:33:37,03,09,1, 11.8,1,1, -0.323, 10499.147, 330.902, 52781.390 23/03/18,15:33:37,04,09,1, 11.8,1,1, -0.323, 10495.764, 329.975, 52770.959 23/03/18,15:33:37,05,09,1, 11.8,1,1, -0.323, 10494.480, 331.044, 52778.128 23/03/18,15:33:37,06,09,1, 11.8,1,1, -0.323, 10499.635, 330.790, 52778.746 23/03/18,15:33:37,07,09,1, 11.8,1,1, -0.323, 10494.102, 330.357, 52771.404 23/03/18,15:33:37,08,09,1, 11.8,1,1, -0.323, 10497.352, 331.299, 52781.807 23/03/18,15:33:37,09,09,1, 11.8,1,1, -0.323, 10498.754, 330.244, 52774.651 23/03/18,15:33:37,10,09,1, 11.8,1,1, -0.323, 10493.528, 330.522, 52774.050 23/03/18,15:33:37,11,09,1, 11.8,1,1, -0.323, 10499.096, 330.943, 52781.381 23/03/18,15:33:37,12,09,1, 11.8,1,1, -0.323, 10495.827, 330.021, 52771.016 23/03/18,15:33:37,13,09,1, 11.8,1,1, -0.323, 10494.401, 331.045, 52778.039 23/03/18,15:33:37,14,09,1, 11.8,1,1, -0.323, 10499.663, 330.741, 52778.794 23/03/18,15:33:37,15,09,1, 11.8,1,1, -0.323, 10494.034, 330.393, 52771.294 23/03/18,15:33:37,16,09,1, 11.8,1,1, -0.323, 10497.267, 331.234, 52781.727 23/03/18,15:33:37,17,09,1, 11.8,1,1, -0.323, 10498.766, 330.229, 52774.728 23/03/18,15:33:37,18,09,1, 11.8,1,1, -0.323, 10493.521, 330.491, 52773.932 23/03/18,15:33:37,19,09,1, 11.8,1,1, -0.323, 10499.105, 330.949, 52781.471 23/03/18,15:33:38,00,09,1, 11.9,1,1, -0.322, 10499.097, 330.949, 52781.471 23/03/18,15:33:38,01,09,1, 11.9,1,1, -0.322, 10498.340, 330.354, 52775.320 23/03/18,15:33:38,02,09,1, 11.9,1,1, -0.322, 10494.411, 330.594, 52774.712 23/03/18,15:33:38,03,09,1, 11.9,1,1, -0.322, 10498.481, 330.705, 52780.094 23/03/18,15:33:38,04,09,1, 11.9,1,1, -0.322, 10496.045, 330.153, 52772.347 23/03/18,15:33:38,05,09,1, 11.9,1,1, -0.322, 10494.826, 330.938, 52777.500 23/03/18,15:33:38,06,09,1, 11.9,1,1, -0.322, 10498.725, 330.660, 52778.022 23/03/18,15:33:38,07,09,1, 11.9,1,1, -0.322, 10494.683, 330.575, 52772.606 23/03/18,15:33:38,08,09,1, 11.9,1,1, -0.322, 10497.016, 331.088, 52780.330 23/03/18,15:33:38,09,09,1, 11.9,1,1, -0.322, 10498.350, 330.338, 52775.357 23/03/18,15:33:38,10,09,1, 11.9,1,1, -0.322, 10494.419, 330.630, 52774.636 23/03/18,15:33:38,11,09,1, 11.9,1,1, -0.322, 10498.424, 330.687, 52780.033 23/03/18,15:33:38,12,09,1, 11.9,1,1, -0.322, 10496.128, 330.241, 52772.369 23/03/18,15:33:38,13,09,1, 11.9,1,1, -0.322, 10494.748, 330.904, 52777.353 23/03/18,15:33:38,14,09,1, 11.9,1,1, -0.322, 10498.741, 330.674, 52778.161 23/03/18,15:33:38,15,09,1, 11.9,1,1, -0.322, 10494.681, 330.543, 52772.627 23/03/18,15:33:38,16,09,1, 11.9,1,1, -0.322, 10496.997, 331.090, 52780.362 23/03/18,15:33:38,17,09,1, 11.9,1,1, -0.322, 10498.351, 330.367, 52775.413 23/03/18,15:33:38,18,09,1, 11.9,1,1, -0.322, 10494.369, 330.614, 52774.666 23/03/18,15:33:38,19,09,1, 11.9,1,1, -0.322, 10498.440, 330.749, 52780.139 23/03/18,15:33:39,00,09,1, 11.8,1,1, -0.318, 10498.438, 330.749, 52780.139 23/03/18,15:33:39,01,09,1, 11.8,1,1, -0.318, 10498.362, 330.400, 52775.607 23/03/18,15:33:39,02,09,1, 11.8,1,1, -0.318, 10494.511, 330.613, 52774.575 23/03/18,15:33:39,03,09,1, 11.8,1,1, -0.318, 10498.384, 330.768, 52780.082 23/03/18,15:33:39,04,09,1, 11.8,1,1, -0.318, 10496.298, 330.148, 52772.701 23/03/18,15:33:39,05,09,1, 11.8,1,1, -0.318, 10494.708, 330.888, 52777.105 23/03/18,15:33:39,06,09,1, 11.8,1,1, -0.318, 10498.559, 330.643, 52778.153 23/03/18,15:33:39,07,09,1, 11.8,1,1, -0.318, 10494.785, 330.524, 52772.580 23/03/18,15:33:39,08,09,1, 11.8,1,1, -0.318, 10496.761, 331.104, 52780.025 23/03/18,15:33:39,09,09,1, 11.8,1,1, -0.318, 10498.410, 330.402, 52775.650 23/03/18,15:33:39,10,09,1, 11.8,1,1, -0.318, 10494.459, 330.601, 52774.471 23/03/18,15:33:39,11,09,1, 11.8,1,1, -0.318, 10498.346, 330.736, 52780.199 23/03/18,15:33:39,12,09,1, 11.8,1,1, -0.318, 10496.398, 330.183, 52772.729 23/03/18,15:33:39,13,09,1, 11.8,1,1, -0.318, 10494.730, 330.847, 52776.972 23/03/18,15:33:39,14,09,1, 11.8,1,1, -0.318, 10498.607, 330.645, 52778.228 23/03/18,15:33:39,15,09,1, 11.8,1,1, -0.318, 10494.760, 330.498, 52772.545 23/03/18,15:33:39,16,09,1, 11.8,1,1, -0.318, 10496.669, 331.109, 52779.953 23/03/18,15:33:39,17,09,1, 11.8,1,1, -0.318, 10498.415, 330.365, 52775.697 23/03/18,15:33:39,18,09,1, 11.8,1,1, -0.318, 10494.455, 330.585, 52774.481 23/03/18,15:33:39,19,09,1, 11.8,1,1, -0.318, 10498.294, 330.726, 52780.225 23/03/18,15:33:40,00,09,1, 11.9,1,1, -0.321, 10498.288, 330.726, 52780.225 23/03/18,15:33:40,01,09,1, 11.9,1,1, -0.321, 10498.162, 330.471, 52776.247 23/03/18,15:33:40,02,09,1, 11.9,1,1, -0.321, 10495.033, 330.649, 52774.720 23/03/18,15:33:40,03,09,1, 11.9,1,1, -0.321, 10497.854, 330.704, 52779.379 23/03/18,15:33:40,04,09,1, 11.9,1,1, -0.321, 10496.689, 330.296, 52773.799 23/03/18,15:33:40,05,09,1, 11.9,1,1, -0.321, 10494.907, 330.740, 52776.397 23/03/18,15:33:40,06,09,1, 11.9,1,1, -0.321, 10498.011, 330.642, 52777.936 23/03/18,15:33:40,07,09,1, 11.9,1,1, -0.321, 10495.271, 330.567, 52773.346 23/03/18,15:33:40,08,09,1, 11.9,1,1, -0.321, 10496.344, 330.951, 52778.859 23/03/18,15:33:40,09,09,1, 11.9,1,1, -0.321, 10498.160, 330.560, 52776.307 23/03/18,15:33:40,10,09,1, 11.9,1,1, -0.321, 10495.014, 330.702, 52774.788 23/03/18,15:33:40,11,09,1, 11.9,1,1, -0.321, 10497.788, 330.675, 52779.378 23/03/18,15:33:40,12,09,1, 11.9,1,1, -0.321, 10496.718, 330.264, 52773.789 23/03/18,15:33:40,13,09,1, 11.9,1,1, -0.321, 10494.973, 330.759, 52776.365 23/03/18,15:33:40,14,09,1, 11.9,1,1, -0.321, 10498.010, 330.633, 52777.950 23/03/18,15:33:40,15,09,1, 11.9,1,1, -0.321, 10495.235, 330.630, 52773.327 23/03/18,15:33:40,16,09,1, 11.9,1,1, -0.321, 10496.273, 330.945, 52778.799 23/03/18,15:33:40,17,09,1, 11.9,1,1, -0.321, 10498.149, 330.542, 52776.305 23/03/18,15:33:40,18,09,1, 11.9,1,1, -0.321, 10495.032, 330.688, 52774.675 23/03/18,15:33:40,19,09,1, 11.9,1,1, -0.321, 10497.816, 330.638, 52779.320 23/03/18,15:33:41,00,10,1, 11.9,1,1, -0.321, 10497.812, 330.638, 52779.320 23/03/18,15:33:41,01,10,1, 11.9,1,1, -0.321, 10498.051, 330.564, 52776.447 23/03/18,15:33:41,02,10,1, 11.9,1,1, -0.321, 10495.145, 330.696, 52774.706 23/03/18,15:33:41,03,10,1, 11.9,1,1, -0.321, 10497.730, 330.671, 52779.365 23/03/18,15:33:41,04,10,1, 11.9,1,1, -0.321, 10496.895, 330.328, 52774.086 23/03/18,15:33:41,05,10,1, 11.9,1,1, -0.321, 10494.965, 330.752, 52776.160 23/03/18,15:33:41,06,10,1, 11.9,1,1, -0.321, 10497.939, 330.570, 52778.010 23/03/18,15:33:41,07,10,1, 11.9,1,1, -0.321, 10495.309, 330.538, 52773.303 23/03/18,15:33:41,08,10,1, 11.9,1,1, -0.321, 10496.046, 330.948, 52778.616 23/03/18,15:33:41,09,10,1, 11.9,1,1, -0.321, 10498.138, 330.551, 52776.551 23/03/18,15:33:41,10,10,1, 11.9,1,1, -0.321, 10495.094, 330.749, 52774.710 23/03/18,15:33:41,11,10,1, 11.9,1,1, -0.321, 10497.725, 330.674, 52779.453 23/03/18,15:33:41,12,10,1, 11.9,1,1, -0.321, 10496.954, 330.287, 52774.159 23/03/18,15:33:41,13,10,1, 11.9,1,1, -0.321, 10494.951, 330.711, 52776.188 23/03/18,15:33:41,14,10,1, 11.9,1,1, -0.321, 10497.965, 330.551, 52778.038 23/03/18,15:33:41,15,10,1, 11.9,1,1, -0.321, 10495.373, 330.542, 52773.287 23/03/18,15:33:41,16,10,1, 11.9,1,1, -0.321, 10496.121, 330.984, 52778.529 23/03/18,15:33:41,17,10,1, 11.9,1,1, -0.321, 10498.070, 330.537, 52776.508 23/03/18,15:33:41,18,10,1, 11.9,1,1, -0.321, 10495.075, 330.706, 52774.628 23/03/18,15:33:41,19,10,1, 11.9,1,1, -0.321, 10497.707, 330.660, 52779.396 23/03/18,15:33:42,00,09,1, 11.8,1,1, -0.324, 10497.704, 330.660, 52779.396 23/03/18,15:33:42,01,09,1, 11.8,1,1, -0.324, 10498.139, 330.741, 52777.684 23/03/18,15:33:42,02,09,1, 11.8,1,1, -0.324, 10495.487, 330.635, 52774.229 23/03/18,15:33:42,03,09,1, 11.8,1,1, -0.324, 10497.007, 330.683, 52778.882 23/03/18,15:33:42,04,09,1, 11.8,1,1, -0.324, 10497.558, 330.451, 52775.438 23/03/18,15:33:42,05,09,1, 11.8,1,1, -0.324, 10494.902, 330.498, 52775.009 23/03/18,15:33:42,06,09,1, 11.8,1,1, -0.324, 10497.517, 330.654, 52778.422 23/03/18,15:33:42,07,09,1, 11.8,1,1, -0.324, 10496.046, 330.586, 52773.769 23/03/18,15:33:42,08,09,1, 11.8,1,1, -0.324, 10495.404, 330.825, 52777.220 23/03/18,15:33:42,09,09,1, 11.8,1,1, -0.324, 10498.150, 330.719, 52777.635 23/03/18,15:33:42,10,09,1, 11.8,1,1, -0.324, 10495.503, 330.617, 52774.172 23/03/18,15:33:42,11,09,1, 11.8,1,1, -0.324, 10496.961, 330.651, 52778.848 23/03/18,15:33:42,12,09,1, 11.8,1,1, -0.324, 10497.604, 330.478, 52775.435 23/03/18,15:33:42,13,09,1, 11.8,1,1, -0.324, 10494.869, 330.555, 52774.941 23/03/18,15:33:42,14,09,1, 11.8,1,1, -0.324, 10497.504, 330.594, 52778.488 23/03/18,15:33:42,15,09,1, 11.8,1,1, -0.324, 10496.046, 330.610, 52773.819 23/03/18,15:33:42,16,09,1, 11.8,1,1, -0.324, 10495.361, 330.783, 52777.163 23/03/18,15:33:42,17,09,1, 11.8,1,1, -0.324, 10498.142, 330.761, 52777.701 23/03/18,15:33:42,18,09,1, 11.8,1,1, -0.324, 10495.476, 330.602, 52774.162 23/03/18,15:33:42,19,09,1, 11.8,1,1, -0.324, 10496.950, 330.687, 52778.909 23/03/18,15:33:43,00,10,1, 11.9,1,1, -0.321, 10496.944, 330.687, 52778.909 23/03/18,15:33:43,01,10,1, 11.9,1,1, -0.321, 10497.973, 330.700, 52777.601 23/03/18,15:33:43,02,10,1, 11.9,1,1, -0.321, 10495.514, 330.694, 52774.244 23/03/18,15:33:43,03,10,1, 11.9,1,1, -0.321, 10496.901, 330.699, 52778.777 23/03/18,15:33:43,04,10,1, 11.9,1,1, -0.321, 10497.641, 330.455, 52775.735 23/03/18,15:33:43,05,10,1, 11.9,1,1, -0.321, 10495.000, 330.499, 52775.012 23/03/18,15:33:43,06,10,1, 11.9,1,1, -0.321, 10497.494, 330.622, 52778.491 23/03/18,15:33:43,07,10,1, 11.9,1,1, -0.321, 10496.075, 330.525, 52773.890 23/03/18,15:33:43,08,10,1, 11.9,1,1, -0.321, 10495.337, 330.762, 52777.014 23/03/18,15:33:43,09,10,1, 11.9,1,1, -0.321, 10498.030, 330.723, 52777.770 23/03/18,15:33:43,10,10,1, 11.9,1,1, -0.321, 10495.515, 330.692, 52774.263 23/03/18,15:33:43,11,10,1, 11.9,1,1, -0.321, 10496.901, 330.696, 52778.889 23/03/18,15:33:43,12,10,1, 11.9,1,1, -0.321, 10497.714, 330.488, 52775.811 23/03/18,15:33:43,13,10,1, 11.9,1,1, -0.321, 10494.960, 330.507, 52775.014 23/03/18,15:33:43,14,10,1, 11.9,1,1, -0.321, 10497.462, 330.561, 52778.486 23/03/18,15:33:43,15,10,1, 11.9,1,1, -0.321, 10496.094, 330.549, 52773.890 23/03/18,15:33:43,16,10,1, 11.9,1,1, -0.321, 10495.308, 330.821, 52776.965 23/03/18,15:33:43,17,10,1, 11.9,1,1, -0.321, 10497.986, 330.679, 52777.718 23/03/18,15:33:43,18,10,1, 11.9,1,1, -0.321, 10495.549, 330.686, 52774.264 23/03/18,15:33:43,19,10,1, 11.9,1,1, -0.321, 10496.871, 330.718, 52778.807 23/03/18,15:33:44,00,09,1, 12.0,1,1, -0.322, 10496.869, 330.718, 52778.807 23/03/18,15:33:44,01,09,1, 12.0,1,1, -0.322, 10497.783, 330.764, 52778.504 23/03/18,15:33:44,02,09,1, 12.0,1,1, -0.322, 10495.523, 330.672, 52774.158 23/03/18,15:33:44,03,09,1, 12.0,1,1, -0.322, 10496.650, 330.565, 52777.632 23/03/18,15:33:44,04,09,1, 12.0,1,1, -0.322, 10497.664, 330.555, 52776.501 23/03/18,15:33:44,05,09,1, 12.0,1,1, -0.322, 10495.516, 330.500, 52775.076 23/03/18,15:33:44,06,09,1, 12.0,1,1, -0.322, 10496.915, 330.468, 52777.696 23/03/18,15:33:44,07,09,1, 12.0,1,1, -0.322, 10496.491, 330.668, 52774.941 23/03/18,15:33:44,08,09,1, 12.0,1,1, -0.322, 10495.388, 330.700, 52776.106 23/03/18,15:33:44,09,09,1, 12.0,1,1, -0.322, 10497.449, 330.726, 52777.636 23/03/18,15:33:44,10,09,1, 12.0,1,1, -0.322, 10496.094, 330.779, 52775.062 23/03/18,15:33:44,11,09,1, 12.0,1,1, -0.322, 10496.552, 330.580, 52777.724 23/03/18,15:33:44,12,09,1, 12.0,1,1, -0.322, 10497.609, 330.591, 52776.500 23/03/18,15:33:44,13,09,1, 12.0,1,1, -0.322, 10495.570, 330.524, 52775.111 23/03/18,15:33:44,14,09,1, 12.0,1,1, -0.322, 10496.845, 330.450, 52777.642 23/03/18,15:33:44,15,09,1, 12.0,1,1, -0.322, 10496.439, 330.660, 52774.921 23/03/18,15:33:44,16,09,1, 12.0,1,1, -0.322, 10495.382, 330.632, 52776.121 23/03/18,15:33:44,17,09,1, 12.0,1,1, -0.322, 10497.420, 330.720, 52777.554 23/03/18,15:33:44,18,09,1, 12.0,1,1, -0.322, 10496.125, 330.830, 52775.116 23/03/18,15:33:44,19,09,1, 12.0,1,1, -0.322, 10496.503, 330.555, 52777.654 23/03/18,15:33:45,00,10,1, 11.8,1,1, -0.320, 10496.502, 330.555, 52777.654 23/03/18,15:33:45,01,10,1, 11.8,1,1, -0.320, 10497.225, 330.643, 52777.341 23/03/18,15:33:45,02,10,1, 11.8,1,1, -0.320, 10496.101, 330.815, 52775.086 23/03/18,15:33:45,03,10,1, 11.8,1,1, -0.320, 10496.454, 330.585, 52777.580 23/03/18,15:33:45,04,10,1, 11.8,1,1, -0.320, 10497.578, 330.628, 52776.622 23/03/18,15:33:45,05,10,1, 11.8,1,1, -0.320, 10495.654, 330.520, 52775.175 23/03/18,15:33:45,06,10,1, 11.8,1,1, -0.320, 10496.839, 330.449, 52777.583 23/03/18,15:33:45,07,10,1, 11.8,1,1, -0.320, 10496.503, 330.647, 52775.054 23/03/18,15:33:45,08,10,1, 11.8,1,1, -0.320, 10495.364, 330.646, 52776.006 23/03/18,15:33:45,09,10,1, 11.8,1,1, -0.320, 10497.208, 330.681, 52777.476 23/03/18,15:33:45,10,10,1, 11.8,1,1, -0.320, 10496.072, 330.851, 52775.123 23/03/18,15:33:45,11,10,1, 11.8,1,1, -0.320, 10496.418, 330.617, 52777.524 23/03/18,15:33:45,12,10,1, 11.8,1,1, -0.320, 10497.575, 330.572, 52776.655 23/03/18,15:33:45,13,10,1, 11.8,1,1, -0.320, 10495.667, 330.561, 52775.234 23/03/18,15:33:45,14,10,1, 11.8,1,1, -0.320, 10496.776, 330.369, 52777.611 23/03/18,15:33:45,15,10,1, 11.8,1,1, -0.320, 10496.491, 330.622, 52775.106 23/03/18,15:33:45,16,10,1, 11.8,1,1, -0.320, 10495.306, 330.573, 52775.939 23/03/18,15:33:45,17,10,1, 11.8,1,1, -0.320, 10497.242, 330.683, 52777.481 23/03/18,15:33:45,18,10,1, 11.8,1,1, -0.320, 10496.104, 330.867, 52775.148 23/03/18,15:33:45,19,10,1, 11.8,1,1, -0.320, 10496.464, 330.578, 52777.618 23/03/18,15:33:46,00,09,1, 11.8,1,1, -0.326, 10496.460, 330.578, 52777.618 23/03/18,15:33:46,01,09,1, 11.8,1,1, -0.326, 10497.427, 330.710, 52778.254 23/03/18,15:33:46,02,09,1, 11.8,1,1, -0.326, 10496.126, 330.776, 52774.547 23/03/18,15:33:46,03,09,1, 11.8,1,1, -0.326, 10495.996, 330.595, 52777.552 23/03/18,15:33:46,04,09,1, 11.8,1,1, -0.326, 10497.937, 330.677, 52777.256 23/03/18,15:33:46,05,09,1, 11.8,1,1, -0.326, 10495.479, 330.436, 52774.356 23/03/18,15:33:46,06,09,1, 11.8,1,1, -0.326, 10496.780, 330.523, 52778.168 23/03/18,15:33:46,07,09,1, 11.8,1,1, -0.326, 10496.836, 330.616, 52775.078 23/03/18,15:33:46,08,09,1, 11.8,1,1, -0.326, 10494.871, 330.563, 52775.312 23/03/18,15:33:46,09,09,1, 11.8,1,1, -0.326, 10497.435, 330.758, 52778.153 23/03/18,15:33:46,10,09,1, 11.8,1,1, -0.326, 10496.143, 330.730, 52774.488 23/03/18,15:33:46,11,09,1, 11.8,1,1, -0.326, 10496.022, 330.603, 52777.510 23/03/18,15:33:46,12,09,1, 11.8,1,1, -0.326, 10497.977, 330.651, 52777.289 23/03/18,15:33:46,13,09,1, 11.8,1,1, -0.326, 10495.471, 330.468, 52774.431 23/03/18,15:33:46,14,09,1, 11.8,1,1, -0.326, 10496.713, 330.470, 52778.013 23/03/18,15:33:46,15,09,1, 11.8,1,1, -0.326, 10496.864, 330.577, 52775.142 23/03/18,15:33:46,16,09,1, 11.8,1,1, -0.326, 10494.857, 330.531, 52775.266 23/03/18,15:33:46,17,09,1, 11.8,1,1, -0.326, 10497.456, 330.748, 52778.180 23/03/18,15:33:46,18,09,1, 11.8,1,1, -0.326, 10496.155, 330.730, 52774.452 23/03/18,15:33:46,19,09,1, 11.8,1,1, -0.326, 10495.999, 330.644, 52777.488 23/03/18,15:33:47,00,09,1, 11.8,1,1, -0.321, 10495.993, 330.644, 52777.488 23/03/18,15:33:47,01,09,1, 11.8,1,1, -0.321, 10497.309, 330.740, 52777.967 23/03/18,15:33:47,02,09,1, 11.8,1,1, -0.321, 10496.115, 330.811, 52774.556 23/03/18,15:33:47,03,09,1, 11.8,1,1, -0.321, 10495.961, 330.665, 52777.390 23/03/18,15:33:47,04,09,1, 11.8,1,1, -0.321, 10497.944, 330.742, 52777.358 23/03/18,15:33:47,05,09,1, 11.8,1,1, -0.321, 10495.540, 330.473, 52774.564 23/03/18,15:33:47,06,09,1, 11.8,1,1, -0.321, 10496.768, 330.478, 52778.071 23/03/18,15:33:47,07,09,1, 11.8,1,1, -0.321, 10496.922, 330.531, 52775.187 23/03/18,15:33:47,08,09,1, 11.8,1,1, -0.321, 10494.925, 330.556, 52775.292 23/03/18,15:33:47,09,09,1, 11.8,1,1, -0.321, 10497.245, 330.684, 52778.024 23/03/18,15:33:47,10,09,1, 11.8,1,1, -0.321, 10496.111, 330.780, 52774.548 23/03/18,15:33:47,11,09,1, 11.8,1,1, -0.321, 10495.929, 330.635, 52777.346 23/03/18,15:33:47,12,09,1, 11.8,1,1, -0.321, 10497.951, 330.655, 52777.315 23/03/18,15:33:47,13,09,1, 11.8,1,1, -0.321, 10495.594, 330.537, 52774.524 23/03/18,15:33:47,14,09,1, 11.8,1,1, -0.321, 10496.697, 330.476, 52778.048 23/03/18,15:33:47,15,09,1, 11.8,1,1, -0.321, 10496.934, 330.572, 52775.212 23/03/18,15:33:47,16,09,1, 11.8,1,1, -0.321, 10494.899, 330.551, 52775.224 23/03/18,15:33:47,17,09,1, 11.8,1,1, -0.321, 10497.255, 330.697, 52777.993 23/03/18,15:33:47,18,09,1, 11.8,1,1, -0.321, 10496.130, 330.726, 52774.475 23/03/18,15:33:47,19,09,1, 11.8,1,1, -0.321, 10495.893, 330.639, 52777.388 23/03/18,15:33:48,00,10,1, 11.9,1,1, -0.319, 10495.884, 330.639, 52777.388 23/03/18,15:33:48,01,10,1, 11.9,1,1, -0.319, 10497.225, 330.741, 52778.159 23/03/18,15:33:48,02,10,1, 11.9,1,1, -0.319, 10496.078, 330.718, 52774.331 23/03/18,15:33:48,03,10,1, 11.9,1,1, -0.319, 10495.722, 330.674, 52777.253 23/03/18,15:33:48,04,10,1, 11.9,1,1, -0.319, 10497.975, 330.747, 52777.498 23/03/18,15:33:48,05,10,1, 11.9,1,1, -0.319, 10495.577, 330.530, 52774.406 23/03/18,15:33:48,06,10,1, 11.9,1,1, -0.319, 10496.700, 330.467, 52778.110 23/03/18,15:33:48,07,10,1, 11.9,1,1, -0.319, 10497.053, 330.567, 52775.310 23/03/18,15:33:48,08,10,1, 11.9,1,1, -0.319, 10494.778, 330.492, 52774.970 23/03/18,15:33:48,09,10,1, 11.9,1,1, -0.319, 10497.194, 330.701, 52778.108 23/03/18,15:33:48,10,10,1, 11.9,1,1, -0.319, 10496.102, 330.703, 52774.349 23/03/18,15:33:48,11,10,1, 11.9,1,1, -0.319, 10495.761, 330.701, 52777.253 23/03/18,15:33:48,12,10,1, 11.9,1,1, -0.319, 10498.028, 330.779, 52777.544 23/03/18,15:33:48,13,10,1, 11.9,1,1, -0.319, 10495.536, 330.542, 52774.448 23/03/18,15:33:48,14,10,1, 11.9,1,1, -0.319, 10496.648, 330.470, 52778.131 23/03/18,15:33:48,15,10,1, 11.9,1,1, -0.319, 10497.040, 330.548, 52775.364 23/03/18,15:33:48,16,10,1, 11.9,1,1, -0.319, 10494.743, 330.473, 52774.994 23/03/18,15:33:48,17,10,1, 11.9,1,1, -0.319, 10497.192, 330.726, 52778.161 23/03/18,15:33:48,18,10,1, 11.9,1,1, -0.319, 10496.163, 330.721, 52774.441 23/03/18,15:33:48,19,10,1, 11.9,1,1, -0.319, 10495.676, 330.683, 52777.141 23/03/18,15:33:49,00,10,1, 11.8,1,1, -0.321, 10495.667, 330.683, 52777.141 23/03/18,15:33:49,01,10,1, 11.8,1,1, -0.321, 10497.024, 330.635, 52777.912 23/03/18,15:33:49,02,10,1, 11.8,1,1, -0.321, 10496.145, 330.797, 52774.492 23/03/18,15:33:49,03,10,1, 11.8,1,1, -0.321, 10495.690, 330.637, 52777.019 23/03/18,15:33:49,04,10,1, 11.8,1,1, -0.321, 10497.921, 330.755, 52777.566 23/03/18,15:33:49,05,10,1, 11.8,1,1, -0.321, 10495.727, 330.605, 52774.569 23/03/18,15:33:49,06,10,1, 11.8,1,1, -0.321, 10496.618, 330.494, 52778.025 23/03/18,15:33:49,07,10,1, 11.8,1,1, -0.321, 10497.123, 330.531, 52775.481 23/03/18,15:33:49,08,10,1, 11.8,1,1, -0.321, 10494.880, 330.519, 52774.947 23/03/18,15:33:49,09,10,1, 11.8,1,1, -0.321, 10497.079, 330.673, 52777.980 23/03/18,15:33:49,10,10,1, 11.8,1,1, -0.321, 10496.140, 330.774, 52774.561 23/03/18,15:33:49,11,10,1, 11.8,1,1, -0.321, 10495.631, 330.731, 52776.998 23/03/18,15:33:49,12,10,1, 11.8,1,1, -0.321, 10497.895, 330.758, 52777.554 23/03/18,15:33:49,13,10,1, 11.8,1,1, -0.321, 10495.711, 330.636, 52774.559 23/03/18,15:33:49,14,10,1, 11.8,1,1, -0.321, 10496.609, 330.503, 52777.987 23/03/18,15:33:49,15,10,1, 11.8,1,1, -0.321, 10497.117, 330.623, 52775.593 23/03/18,15:33:49,16,10,1, 11.8,1,1, -0.321, 10494.876, 330.490, 52774.943 23/03/18,15:33:49,17,10,1, 11.8,1,1, -0.321, 10497.011, 330.610, 52777.902 23/03/18,15:33:49,18,10,1, 11.8,1,1, -0.321, 10496.157, 330.711, 52774.537 23/03/18,15:33:49,19,10,1, 11.8,1,1, -0.321, 10495.605, 330.647, 52776.961 23/03/18,15:33:50,00,10,1, 11.9,1,1, -0.320, 10495.601, 330.647, 52776.961 23/03/18,15:33:50,01,10,1, 11.9,1,1, -0.320, 10497.045, 330.655, 52778.097 23/03/18,15:33:50,02,10,1, 11.9,1,1, -0.320, 10496.198, 330.742, 52774.494 23/03/18,15:33:50,03,10,1, 11.9,1,1, -0.320, 10495.522, 330.713, 52776.858 23/03/18,15:33:50,04,10,1, 11.9,1,1, -0.320, 10497.940, 330.762, 52777.725 23/03/18,15:33:50,05,10,1, 11.9,1,1, -0.320, 10495.723, 330.616, 52774.465 23/03/18,15:33:50,06,10,1, 11.9,1,1, -0.320, 10496.582, 330.520, 52778.136 23/03/18,15:33:50,07,10,1, 11.9,1,1, -0.320, 10497.224, 330.545, 52775.627 23/03/18,15:33:50,08,10,1, 11.9,1,1, -0.320, 10494.785, 330.492, 52774.773 23/03/18,15:33:50,09,10,1, 11.9,1,1, -0.320, 10497.039, 330.633, 52778.150 23/03/18,15:33:50,10,10,1, 11.9,1,1, -0.320, 10496.148, 330.717, 52774.411 23/03/18,15:33:50,11,10,1, 11.9,1,1, -0.320, 10495.523, 330.684, 52776.901 23/03/18,15:33:50,12,10,1, 11.9,1,1, -0.320, 10497.950, 330.764, 52777.774 23/03/18,15:33:50,13,10,1, 11.9,1,1, -0.320, 10495.735, 330.605, 52774.469 23/03/18,15:33:50,14,10,1, 11.9,1,1, -0.320, 10496.585, 330.522, 52778.106 23/03/18,15:33:50,15,10,1, 11.9,1,1, -0.320, 10497.246, 330.544, 52775.665 23/03/18,15:33:50,16,10,1, 11.9,1,1, -0.320, 10494.844, 330.461, 52774.765 23/03/18,15:33:50,17,10,1, 11.9,1,1, -0.320, 10497.074, 330.640, 52778.067 23/03/18,15:33:50,18,10,1, 11.9,1,1, -0.320, 10496.181, 330.748, 52774.448 23/03/18,15:33:50,19,10,1, 11.9,1,1, -0.320, 10495.404, 330.677, 52776.785 23/03/18,15:33:51,00,10,1, 11.8,1,1, -0.323, 10495.400, 330.677, 52776.785 23/03/18,15:33:51,01,10,1, 11.8,1,1, -0.323, 10497.450, 330.630, 52778.199 23/03/18,15:33:51,02,10,1, 11.8,1,1, -0.323, 10495.703, 330.637, 52773.774 23/03/18,15:33:51,03,10,1, 11.8,1,1, -0.323, 10495.613, 330.816, 52777.626 23/03/18,15:33:51,04,10,1, 11.8,1,1, -0.323, 10498.080, 330.700, 52777.270 23/03/18,15:33:51,05,10,1, 11.8,1,1, -0.323, 10495.305, 330.654, 52774.338 23/03/18,15:33:51,06,10,1, 11.8,1,1, -0.323, 10497.024, 330.641, 52778.850 23/03/18,15:33:51,07,10,1, 11.8,1,1, -0.323, 10497.123, 330.442, 52774.939 23/03/18,15:33:51,08,10,1, 11.8,1,1, -0.323, 10494.660, 330.599, 52775.303 23/03/18,15:33:51,09,10,1, 11.8,1,1, -0.323, 10497.443, 330.619, 52778.295 23/03/18,15:33:51,10,10,1, 11.8,1,1, -0.323, 10495.708, 330.635, 52773.733 23/03/18,15:33:51,11,10,1, 11.8,1,1, -0.323, 10495.601, 330.814, 52777.679 23/03/18,15:33:51,12,10,1, 11.8,1,1, -0.323, 10498.046, 330.658, 52777.261 23/03/18,15:33:51,13,10,1, 11.8,1,1, -0.323, 10495.294, 330.673, 52774.331 23/03/18,15:33:51,14,10,1, 11.8,1,1, -0.323, 10497.004, 330.646, 52778.813 23/03/18,15:33:51,15,10,1, 11.8,1,1, -0.323, 10497.131, 330.499, 52774.937 23/03/18,15:33:51,16,10,1, 11.8,1,1, -0.323, 10494.628, 330.560, 52775.206 23/03/18,15:33:51,17,10,1, 11.8,1,1, -0.323, 10497.480, 330.670, 52778.315 23/03/18,15:33:51,18,10,1, 11.8,1,1, -0.323, 10495.736, 330.637, 52773.750 23/03/18,15:33:51,19,10,1, 11.8,1,1, -0.323, 10495.589, 330.817, 52777.649 23/03/18,15:33:52,00,10,1, 11.9,1,1, -0.322, 10495.584, 330.817, 52777.649 23/03/18,15:33:52,01,10,1, 11.9,1,1, -0.322, 10497.479, 330.697, 52778.464 23/03/18,15:33:52,02,10,1, 11.9,1,1, -0.322, 10495.680, 330.634, 52773.656 23/03/18,15:33:52,03,10,1, 11.9,1,1, -0.322, 10495.501, 330.867, 52777.625 23/03/18,15:33:52,04,10,1, 11.9,1,1, -0.322, 10498.177, 330.726, 52777.515 23/03/18,15:33:52,05,10,1, 11.9,1,1, -0.322, 10495.208, 330.621, 52774.108 23/03/18,15:33:52,06,10,1, 11.9,1,1, -0.322, 10496.993, 330.687, 52778.945 23/03/18,15:33:52,07,10,1, 11.9,1,1, -0.322, 10497.202, 330.449, 52774.955 23/03/18,15:33:52,08,10,1, 11.9,1,1, -0.322, 10494.533, 330.536, 52775.073 23/03/18,15:33:52,09,10,1, 11.9,1,1, -0.322, 10497.484, 330.666, 52778.364 23/03/18,15:33:52,10,10,1, 11.9,1,1, -0.322, 10495.695, 330.656, 52773.616 23/03/18,15:33:52,11,10,1, 11.9,1,1, -0.322, 10495.488, 330.800, 52777.595 23/03/18,15:33:52,12,10,1, 11.9,1,1, -0.322, 10498.102, 330.693, 52777.445 23/03/18,15:33:52,13,10,1, 11.9,1,1, -0.322, 10495.222, 330.558, 52774.087 23/03/18,15:33:52,14,10,1, 11.9,1,1, -0.322, 10496.994, 330.653, 52778.966 23/03/18,15:33:52,15,10,1, 11.9,1,1, -0.322, 10497.194, 330.427, 52774.932 23/03/18,15:33:52,16,10,1, 11.9,1,1, -0.322, 10494.558, 330.581, 52775.059 23/03/18,15:33:52,17,10,1, 11.9,1,1, -0.322, 10497.466, 330.665, 52778.416 23/03/18,15:33:52,18,10,1, 11.9,1,1, -0.322, 10495.715, 330.610, 52773.533 23/03/18,15:33:52,19,10,1, 11.9,1,1, -0.322, 10495.457, 330.873, 52777.553 23/03/18,15:33:53,00,10,1, 11.9,1,1, -0.322, 10495.450, 330.873, 52777.553 23/03/18,15:33:53,01,10,1, 11.9,1,1, -0.322, 10497.423, 330.610, 52778.229 23/03/18,15:33:53,02,10,1, 11.9,1,1, -0.322, 10495.671, 330.572, 52773.739 23/03/18,15:33:53,03,10,1, 11.9,1,1, -0.322, 10495.540, 330.790, 52777.609 23/03/18,15:33:53,04,10,1, 11.9,1,1, -0.322, 10498.009, 330.701, 52777.349 23/03/18,15:33:53,05,10,1, 11.9,1,1, -0.322, 10495.226, 330.599, 52774.311 23/03/18,15:33:53,06,10,1, 11.9,1,1, -0.322, 10496.992, 330.627, 52778.855 23/03/18,15:33:53,07,10,1, 11.9,1,1, -0.322, 10497.141, 330.460, 52774.938 23/03/18,15:33:53,08,10,1, 11.9,1,1, -0.322, 10494.637, 330.544, 52775.196 23/03/18,15:33:53,09,10,1, 11.9,1,1, -0.322, 10497.731, 330.759, 52779.438 23/03/18,15:33:53,10,10,1, 11.9,1,1, -0.322, 10495.335, 330.478, 52772.722 23/03/18,15:33:53,11,10,1, 11.9,1,1, -0.322, 10495.404, 330.976, 52778.344 23/03/18,15:33:53,12,10,1, 11.9,1,1, -0.322, 10498.484, 330.678, 52777.336 23/03/18,15:33:53,13,10,1, 11.9,1,1, -0.322, 10494.615, 330.488, 52773.428 23/03/18,15:33:53,14,10,1, 11.9,1,1, -0.322, 10497.325, 330.798, 52779.970 23/03/18,15:33:53,15,10,1, 11.9,1,1, -0.322, 10497.259, 330.319, 52774.226 23/03/18,15:33:53,16,10,1, 11.9,1,1, -0.322, 10494.103, 330.597, 52775.162 23/03/18,15:33:53,17,10,1, 11.9,1,1, -0.322, 10498.028, 330.758, 52779.091 23/03/18,15:33:53,18,10,1, 11.9,1,1, -0.322, 10495.320, 330.502, 52772.583 23/03/18,15:33:53,19,10,1, 11.9,1,1, -0.322, 10495.430, 330.982, 52778.367 23/03/18,15:33:54,00,10,1, 11.9,1,1, -0.324, 10495.425, 330.982, 52778.367 23/03/18,15:33:54,01,10,1, 11.9,1,1, -0.324, 10498.043, 330.758, 52779.237 23/03/18,15:33:54,02,10,1, 11.9,1,1, -0.324, 10495.231, 330.436, 52772.173 23/03/18,15:33:54,03,10,1, 11.9,1,1, -0.324, 10495.646, 330.974, 52778.399 23/03/18,15:33:54,04,10,1, 11.9,1,1, -0.324, 10498.258, 330.601, 52776.966 23/03/18,15:33:54,05,10,1, 11.9,1,1, -0.324, 10494.669, 330.608, 52773.899 23/03/18,15:33:54,06,10,1, 11.9,1,1, -0.324, 10497.426, 330.766, 52779.699 23/03/18,15:33:54,07,10,1, 11.9,1,1, -0.324, 10497.003, 330.289, 52774.096 23/03/18,15:33:54,08,10,1, 11.9,1,1, -0.324, 10494.380, 330.635, 52775.483 23/03/18,15:33:54,09,10,1, 11.9,1,1, -0.324, 10497.873, 330.675, 52778.542 23/03/18,15:33:54,10,10,1, 11.9,1,1, -0.324, 10495.234, 330.496, 52772.779 23/03/18,15:33:54,11,10,1, 11.9,1,1, -0.324, 10495.647, 330.910, 52778.346 23/03/18,15:33:54,12,10,1, 11.9,1,1, -0.324, 10498.248, 330.624, 52776.929 23/03/18,15:33:54,13,10,1, 11.9,1,1, -0.324, 10494.737, 330.587, 52773.882 23/03/18,15:33:54,14,10,1, 11.9,1,1, -0.324, 10497.389, 330.759, 52779.668 23/03/18,15:33:54,15,10,1, 11.9,1,1, -0.324, 10497.011, 330.303, 52774.145 23/03/18,15:33:54,16,10,1, 11.9,1,1, -0.324, 10494.354, 330.634, 52775.563 23/03/18,15:33:54,17,10,1, 11.9,1,1, -0.324, 10497.895, 330.657, 52778.625 23/03/18,15:33:54,18,10,1, 11.9,1,1, -0.324, 10495.262, 330.472, 52772.869 23/03/18,15:33:54,19,10,1, 11.9,1,1, -0.324, 10495.601, 330.950, 52778.405 23/03/18,15:33:55,00,10,1, 11.9,1,1, -0.320, 10495.601, 330.950, 52778.405 23/03/18,15:33:55,01,10,1, 11.9,1,1, -0.320, 10497.867, 330.616, 52778.458 23/03/18,15:33:55,02,10,1, 11.9,1,1, -0.320, 10495.220, 330.521, 52772.900 23/03/18,15:33:55,03,10,1, 11.9,1,1, -0.320, 10495.629, 330.955, 52778.293 23/03/18,15:33:55,04,10,1, 11.9,1,1, -0.320, 10498.217, 330.602, 52776.901 23/03/18,15:33:55,05,10,1, 11.9,1,1, -0.320, 10494.765, 330.619, 52774.055 23/03/18,15:33:55,06,10,1, 11.9,1,1, -0.320, 10497.429, 330.766, 52779.620 23/03/18,15:33:55,07,10,1, 11.9,1,1, -0.320, 10496.985, 330.255, 52774.132 23/03/18,15:33:55,08,10,1, 11.9,1,1, -0.320, 10494.413, 330.558, 52775.527 23/03/18,15:33:55,09,10,1, 11.9,1,1, -0.320, 10497.791, 330.598, 52778.460 23/03/18,15:33:55,10,10,1, 11.9,1,1, -0.320, 10495.302, 330.531, 52772.989 23/03/18,15:33:55,11,10,1, 11.9,1,1, -0.320, 10495.665, 330.909, 52778.293 23/03/18,15:33:55,12,10,1, 11.9,1,1, -0.320, 10498.180, 330.560, 52776.843 23/03/18,15:33:55,13,10,1, 11.9,1,1, -0.320, 10494.785, 330.587, 52774.004 23/03/18,15:33:55,14,10,1, 11.9,1,1, -0.320, 10497.375, 330.720, 52779.543 23/03/18,15:33:55,15,10,1, 11.9,1,1, -0.320, 10496.964, 330.290, 52774.202 23/03/18,15:33:55,16,10,1, 11.9,1,1, -0.320, 10494.443, 330.618, 52775.605 23/03/18,15:33:55,17,10,1, 11.9,1,1, -0.320, 10497.896, 330.626, 52778.528 23/03/18,15:33:55,18,10,1, 11.9,1,1, -0.320, 10495.292, 330.492, 52772.905 23/03/18,15:33:55,19,10,1, 11.9,1,1, -0.320, 10495.636, 330.935, 52778.309 23/03/18,15:33:56,00,10,1, 11.9,1,1, -0.322, 10495.634, 330.935, 52778.309 23/03/18,15:33:56,01,10,1, 11.9,1,1, -0.322, 10497.887, 330.688, 52778.743 23/03/18,15:33:56,02,10,1, 11.9,1,1, -0.322, 10495.293, 330.488, 52772.826 23/03/18,15:33:56,03,10,1, 11.9,1,1, -0.322, 10495.444, 330.967, 52778.154 23/03/18,15:33:56,04,10,1, 11.9,1,1, -0.322, 10498.271, 330.653, 52777.205 23/03/18,15:33:56,05,10,1, 11.9,1,1, -0.322, 10494.787, 330.642, 52773.858 23/03/18,15:33:56,06,10,1, 11.9,1,1, -0.322, 10497.346, 330.822, 52779.704 23/03/18,15:33:56,07,10,1, 11.9,1,1, -0.322, 10497.217, 330.288, 52774.339 23/03/18,15:33:56,08,10,1, 11.9,1,1, -0.322, 10494.388, 330.634, 52775.325 23/03/18,15:33:56,09,10,1, 11.9,1,1, -0.322, 10497.894, 330.680, 52778.719 23/03/18,15:33:56,10,10,1, 11.9,1,1, -0.322, 10495.357, 330.504, 52772.812 23/03/18,15:33:56,11,10,1, 11.9,1,1, -0.322, 10495.465, 330.946, 52778.203 23/03/18,15:33:56,12,10,1, 11.9,1,1, -0.322, 10498.325, 330.662, 52777.191 23/03/18,15:33:56,13,10,1, 11.9,1,1, -0.322, 10494.779, 330.620, 52773.799 23/03/18,15:33:56,14,10,1, 11.9,1,1, -0.322, 10497.274, 330.803, 52779.679 23/03/18,15:33:56,15,10,1, 11.9,1,1, -0.322, 10497.187, 330.313, 52774.427 23/03/18,15:33:56,16,10,1, 11.9,1,1, -0.322, 10494.408, 330.582, 52775.378 23/03/18,15:33:56,17,10,1, 11.9,1,1, -0.322, 10497.838, 330.668, 52778.711 23/03/18,15:33:56,18,10,1, 11.9,1,1, -0.322, 10495.374, 330.482, 52772.832 23/03/18,15:33:56,19,10,1, 11.9,1,1, -0.322, 10495.415, 330.948, 52778.141 23/03/18,15:33:57,00,10,1, 11.9,1,1, -0.322, 10495.409, 330.948, 52778.141 23/03/18,15:33:57,01,10,1, 11.9,1,1, -0.322, 10497.833, 330.683, 52778.684 23/03/18,15:33:57,02,10,1, 11.9,1,1, -0.322, 10495.360, 330.508, 52772.895 23/03/18,15:33:57,03,10,1, 11.9,1,1, -0.322, 10495.437, 330.940, 52778.068 23/03/18,15:33:57,04,10,1, 11.9,1,1, -0.322, 10498.224, 330.674, 52777.180 23/03/18,15:33:57,05,10,1, 11.9,1,1, -0.322, 10494.809, 330.656, 52773.873 23/03/18,15:33:57,06,10,1, 11.9,1,1, -0.322, 10497.247, 330.808, 52779.674 23/03/18,15:33:57,07,10,1, 11.9,1,1, -0.322, 10497.172, 330.336, 52774.413 23/03/18,15:33:57,08,10,1, 11.9,1,1, -0.322, 10494.717, 330.656, 52775.655 23/03/18,15:33:57,09,10,1, 11.9,1,1, -0.322, 10497.543, 330.610, 52778.156 23/03/18,15:33:57,10,10,1, 11.9,1,1, -0.322, 10495.695, 330.583, 52773.833 23/03/18,15:33:57,11,10,1, 11.9,1,1, -0.322, 10495.511, 330.858, 52777.407 23/03/18,15:33:57,12,10,1, 11.9,1,1, -0.322, 10497.699, 330.630, 52776.962 23/03/18,15:33:57,13,10,1, 11.9,1,1, -0.322, 10495.274, 330.744, 52774.500 23/03/18,15:33:57,14,10,1, 11.9,1,1, -0.322, 10496.884, 330.670, 52778.602 23/03/18,15:33:57,15,10,1, 11.9,1,1, -0.322, 10497.114, 330.514, 52775.236 23/03/18,15:33:57,16,10,1, 11.9,1,1, -0.322, 10495.026, 330.672, 52775.583 23/03/18,15:33:57,17,10,1, 11.9,1,1, -0.322, 10497.389, 330.554, 52778.031 23/03/18,15:33:57,18,10,1, 11.9,1,1, -0.322, 10495.781, 330.591, 52773.993 23/03/18,15:33:57,19,10,1, 11.9,1,1, -0.322, 10495.515, 330.772, 52777.239 23/03/18,15:33:58,00,10,1, 11.9,1,1, -0.320, 10495.509, 330.772, 52777.239 23/03/18,15:33:58,01,10,1, 11.9,1,1, -0.320, 10497.675, 330.544, 52778.140 23/03/18,15:33:58,02,10,1, 11.9,1,1, -0.320, 10495.490, 330.525, 52773.517 23/03/18,15:33:58,03,10,1, 11.9,1,1, -0.320, 10495.597, 330.847, 52777.713 23/03/18,15:33:58,04,10,1, 11.9,1,1, -0.320, 10497.705, 330.553, 52776.752 23/03/18,15:33:58,05,10,1, 11.9,1,1, -0.320, 10494.972, 330.758, 52774.351 23/03/18,15:33:58,06,10,1, 11.9,1,1, -0.320, 10497.082, 330.775, 52778.971 23/03/18,15:33:58,07,10,1, 11.9,1,1, -0.320, 10497.047, 330.406, 52774.893 23/03/18,15:33:58,08,10,1, 11.9,1,1, -0.320, 10494.884, 330.694, 52775.784 23/03/18,15:33:58,09,10,1, 11.9,1,1, -0.320, 10497.621, 330.517, 52778.211 23/03/18,15:33:58,10,10,1, 11.9,1,1, -0.320, 10495.562, 330.557, 52773.631 23/03/18,15:33:58,11,10,1, 11.9,1,1, -0.320, 10495.549, 330.845, 52777.732 23/03/18,15:33:58,12,10,1, 11.9,1,1, -0.320, 10497.721, 330.563, 52776.794 23/03/18,15:33:58,13,10,1, 11.9,1,1, -0.320, 10494.973, 330.727, 52774.319 23/03/18,15:33:58,14,10,1, 11.9,1,1, -0.320, 10497.050, 330.753, 52779.069 23/03/18,15:33:58,15,10,1, 11.9,1,1, -0.320, 10497.065, 330.421, 52774.900 23/03/18,15:33:58,16,10,1, 11.9,1,1, -0.320, 10494.899, 330.690, 52775.849 23/03/18,15:33:58,17,10,1, 11.9,1,1, -0.320, 10497.600, 330.521, 52778.210 23/03/18,15:33:58,18,10,1, 11.9,1,1, -0.320, 10495.567, 330.497, 52773.619 23/03/18,15:33:58,19,10,1, 11.9,1,1, -0.320, 10495.615, 330.840, 52777.707 23/03/18,15:33:59,00,10,1, 11.9,1,1, -0.322, 10495.609, 330.840, 52777.707 23/03/18,15:33:59,01,10,1, 11.9,1,1, -0.322, 10497.534, 330.523, 52778.019 23/03/18,15:33:59,02,10,1, 11.9,1,1, -0.322, 10495.603, 330.523, 52773.692 23/03/18,15:33:59,03,10,1, 11.9,1,1, -0.322, 10495.577, 330.853, 52777.654 23/03/18,15:33:59,04,10,1, 11.9,1,1, -0.322, 10497.640, 330.528, 52776.712 23/03/18,15:33:59,05,10,1, 11.9,1,1, -0.322, 10495.088, 330.751, 52774.413 23/03/18,15:33:59,06,10,1, 11.9,1,1, -0.322, 10497.036, 330.726, 52778.905 23/03/18,15:33:59,07,10,1, 11.9,1,1, -0.322, 10497.084, 330.489, 52774.996 23/03/18,15:33:59,08,10,1, 11.9,1,1, -0.322, 10494.978, 330.712, 52775.831 23/03/18,15:33:59,09,10,1, 11.9,1,1, -0.322, 10497.570, 330.517, 52778.177 23/03/18,15:33:59,10,10,1, 11.9,1,1, -0.322, 10495.608, 330.507, 52773.647 23/03/18,15:33:59,11,10,1, 11.9,1,1, -0.322, 10495.516, 330.851, 52777.553 23/03/18,15:33:59,12,10,1, 11.9,1,1, -0.322, 10497.666, 330.532, 52776.775 23/03/18,15:33:59,13,10,1, 11.9,1,1, -0.322, 10495.043, 330.760, 52774.374 23/03/18,15:33:59,14,10,1, 11.9,1,1, -0.322, 10497.007, 330.741, 52778.851 23/03/18,15:33:59,15,10,1, 11.9,1,1, -0.322, 10497.031, 330.452, 52775.004 23/03/18,15:33:59,16,10,1, 11.9,1,1, -0.322, 10494.990, 330.731, 52775.833 23/03/18,15:33:59,17,10,1, 11.9,1,1, -0.322, 10497.563, 330.501, 52778.165 23/03/18,15:33:59,18,10,1, 11.9,1,1, -0.322, 10495.604, 330.509, 52773.633 23/03/18,15:33:59,19,10,1, 11.9,1,1, -0.322, 10495.518, 330.923, 52777.569 23/03/18,15:34:00,00,10,1, 11.9,1,1, -0.318, 10495.517, 330.923, 52777.569 23/03/18,15:34:00,01,10,1, 11.9,1,1, -0.318, 10497.580, 330.562, 52778.407 23/03/18,15:34:00,02,10,1, 11.9,1,1, -0.318, 10495.742, 330.451, 52773.617 23/03/18,15:34:00,03,10,1, 11.9,1,1, -0.318, 10495.375, 330.850, 52777.444 23/03/18,15:34:00,04,10,1, 11.9,1,1, -0.318, 10497.700, 330.534, 52777.018 23/03/18,15:34:00,05,10,1, 11.9,1,1, -0.318, 10495.024, 330.712, 52774.208 23/03/18,15:34:00,06,10,1, 11.9,1,1, -0.318, 10496.885, 330.784, 52778.881 23/03/18,15:34:00,07,10,1, 11.9,1,1, -0.318, 10497.287, 330.460, 52775.250 23/03/18,15:34:00,08,10,1, 11.9,1,1, -0.318, 10494.610, 330.630, 52775.153 23/03/18,15:34:00,09,10,1, 11.9,1,1, -0.318, 10497.923, 330.603, 52778.997 23/03/18,15:34:00,10,10,1, 11.9,1,1, -0.318, 10495.457, 330.324, 52772.603 23/03/18,15:34:00,11,10,1, 11.9,1,1, -0.318, 10495.030, 330.963, 52777.760 23/03/18,15:34:00,12,10,1, 11.9,1,1, -0.318, 10498.242, 330.632, 52777.361 23/03/18,15:34:00,13,10,1, 11.9,1,1, -0.318, 10494.601, 330.640, 52773.402 23/03/18,15:34:00,14,10,1, 11.9,1,1, -0.318, 10497.115, 330.976, 52779.966 23/03/18,15:34:00,15,10,1, 11.9,1,1, -0.318, 10497.602, 330.365, 52774.746 23/03/18,15:34:00,16,10,1, 11.9,1,1, -0.318, 10494.356, 330.594, 52775.106 23/03/18,15:34:00,17,10,1, 11.9,1,1, -0.318, 10497.991, 330.674, 52779.192 23/03/18,15:34:00,18,10,1, 11.9,1,1, -0.318, 10495.489, 330.311, 52772.466 23/03/18,15:34:00,19,10,1, 11.9,1,1, -0.318, 10494.974, 330.965, 52777.727 23/03/18,15:34:01,00,10,1, 11.9,1,1, -0.320, 10494.967, 330.965, 52777.727 23/03/18,15:34:01,01,10,1, 11.9,1,1, -0.320, 10498.493, 330.727, 52780.092 23/03/18,15:34:01,02,10,1, 11.9,1,1, -0.320, 10495.339, 330.148, 52771.592 23/03/18,15:34:01,03,10,1, 11.9,1,1, -0.320, 10494.611, 331.004, 52778.040 23/03/18,15:34:01,04,10,1, 11.9,1,1, -0.320, 10498.705, 330.596, 52777.734 23/03/18,15:34:01,05,10,1, 11.9,1,1, -0.320, 10494.075, 330.480, 52772.373 23/03/18,15:34:01,06,10,1, 11.9,1,1, -0.320, 10497.140, 331.147, 52780.961 23/03/18,15:34:01,07,10,1, 11.9,1,1, -0.320, 10497.946, 330.268, 52774.515 23/03/18,15:34:01,08,10,1, 11.9,1,1, -0.320, 10493.806, 330.626, 52774.722 23/03/18,15:34:01,09,10,1, 11.9,1,1, -0.320, 10498.471, 330.752, 52780.149 23/03/18,15:34:01,10,10,1, 11.9,1,1, -0.320, 10495.414, 330.180, 52771.649 23/03/18,15:34:01,11,10,1, 11.9,1,1, -0.320, 10494.518, 330.872, 52776.754 23/03/18,15:34:01,12,10,1, 11.9,1,1, -0.320, 10498.597, 330.809, 52778.411 23/03/18,15:34:01,13,10,1, 11.9,1,1, -0.320, 10494.598, 330.555, 52772.494 23/03/18,15:34:01,14,10,1, 11.9,1,1, -0.320, 10496.615, 330.991, 52780.125 23/03/18,15:34:01,15,10,1, 11.9,1,1, -0.320, 10498.301, 330.467, 52775.749 23/03/18,15:34:01,16,10,1, 11.9,1,1, -0.320, 10493.758, 330.602, 52774.854 23/03/18,15:34:01,17,10,1, 11.9,1,1, -0.320, 10498.457, 330.783, 52780.272 23/03/18,15:34:01,18,10,1, 11.9,1,1, -0.320, 10495.447, 330.104, 52771.613 23/03/18,15:34:01,19,10,1, 11.9,1,1, -0.320, 10494.593, 331.009, 52777.951 23/03/18,15:34:02,00,10,1, 11.9,1,1, -0.320, 10494.591, 331.009, 52777.951 23/03/18,15:34:02,01,10,1, 11.9,1,1, -0.320, 10498.404, 330.878, 52780.940 23/03/18,15:34:02,02,10,1, 11.9,1,1, -0.320, 10495.906, 330.117, 52771.685 23/03/18,15:34:02,03,10,1, 11.9,1,1, -0.320, 10494.022, 330.877, 52777.252 23/03/18,15:34:02,04,10,1, 11.9,1,1, -0.320, 10498.969, 330.763, 52778.787 23/03/18,15:34:02,05,10,1, 11.9,1,1, -0.320, 10494.151, 330.388, 52771.543 23/03/18,15:34:02,06,10,1, 11.9,1,1, -0.320, 10496.637, 331.221, 52780.897 23/03/18,15:34:02,07,10,1, 11.9,1,1, -0.320, 10498.536, 330.320, 52775.318 23/03/18,15:34:02,08,10,1, 11.9,1,1, -0.320, 10493.536, 330.501, 52773.719 23/03/18,15:34:02,09,10,1, 11.9,1,1, -0.320, 10498.436, 330.887, 52781.042 23/03/18,15:34:02,10,10,1, 11.9,1,1, -0.320, 10495.984, 330.089, 52771.635 23/03/18,15:34:02,11,10,1, 11.9,1,1, -0.320, 10493.957, 330.919, 52777.103 23/03/18,15:34:02,12,10,1, 11.9,1,1, -0.320, 10499.028, 330.784, 52778.826 23/03/18,15:34:02,13,10,1, 11.9,1,1, -0.320, 10494.155, 330.390, 52771.491 23/03/18,15:34:02,14,10,1, 11.9,1,1, -0.320, 10496.600, 331.166, 52780.840 23/03/18,15:34:02,15,10,1, 11.9,1,1, -0.320, 10498.590, 330.380, 52775.396 23/03/18,15:34:02,16,10,1, 11.9,1,1, -0.320, 10493.500, 330.494, 52773.683 23/03/18,15:34:02,17,10,1, 11.9,1,1, -0.320, 10498.385, 330.820, 52781.068 23/03/18,15:34:02,18,10,1, 11.9,1,1, -0.320, 10495.973, 330.102, 52771.657 23/03/18,15:34:02,19,10,1, 11.9,1,1, -0.320, 10493.922, 330.848, 52777.031 23/03/18,15:34:03,00,10,1, 11.9,1,1, -0.321, 10493.915, 330.848, 52777.031 23/03/18,15:34:03,01,10,1, 11.9,1,1, -0.321, 10498.304, 330.855, 52780.945 23/03/18,15:34:03,02,10,1, 11.9,1,1, -0.321, 10496.101, 330.120, 52771.899 23/03/18,15:34:03,03,10,1, 11.9,1,1, -0.321, 10493.945, 330.836, 52776.858 23/03/18,15:34:03,04,10,1, 11.9,1,1, -0.321, 10498.913, 330.744, 52778.910 23/03/18,15:34:03,05,10,1, 11.9,1,1, -0.321, 10493.965, 330.203, 52769.969 23/03/18,15:34:03,06,10,1, 11.9,1,1, -0.321, 10496.406, 331.335, 52781.550 23/03/18,15:34:03,07,10,1, 11.9,1,1, -0.321, 10498.979, 330.326, 52775.334 23/03/18,15:34:03,08,10,1, 11.9,1,1, -0.321, 10492.899, 330.374, 52772.890 23/03/18,15:34:03,09,10,1, 11.9,1,1, -0.321, 10498.883, 331.035, 52782.266 23/03/18,15:34:03,10,10,1, 11.9,1,1, -0.321, 10496.104, 329.909, 52770.858 23/03/18,15:34:03,11,10,1, 11.9,1,1, -0.321, 10493.441, 330.924, 52777.202 23/03/18,15:34:03,12,10,1, 11.9,1,1, -0.321, 10499.629, 330.847, 52779.581 23/03/18,15:34:03,13,10,1, 11.9,1,1, -0.321, 10493.673, 330.165, 52770.276 23/03/18,15:34:03,14,10,1, 11.9,1,1, -0.321, 10496.372, 331.334, 52781.622 23/03/18,15:34:03,15,10,1, 11.9,1,1, -0.321, 10499.054, 330.338, 52775.375 23/03/18,15:34:03,16,10,1, 11.9,1,1, -0.321, 10492.864, 330.442, 52772.950 23/03/18,15:34:03,17,10,1, 11.9,1,1, -0.321, 10498.870, 331.049, 52782.280 23/03/18,15:34:03,18,10,1, 11.9,1,1, -0.321, 10496.115, 329.916, 52770.858 23/03/18,15:34:03,19,10,1, 11.9,1,1, -0.321, 10493.385, 330.941, 52777.171 23/03/18,15:34:04,00,10,1, 11.9,1,1, -0.320, 10493.381, 330.941, 52777.171 23/03/18,15:34:04,01,10,1, 11.9,1,1, -0.320, 10498.672, 331.093, 52782.395 23/03/18,15:34:04,02,10,1, 11.9,1,1, -0.320, 10496.384, 329.902, 52771.063 23/03/18,15:34:04,03,10,1, 11.9,1,1, -0.320, 10493.208, 330.877, 52776.711 23/03/18,15:34:04,04,10,1, 11.9,1,1, -0.320, 10499.586, 330.887, 52779.952 23/03/18,15:34:04,05,10,1, 11.9,1,1, -0.320, 10493.749, 330.166, 52770.099 23/03/18,15:34:04,06,10,1, 11.9,1,1, -0.320, 10496.071, 331.352, 52781.363 23/03/18,15:34:04,07,10,1, 11.9,1,1, -0.320, 10499.270, 330.388, 52775.844 23/03/18,15:34:04,08,10,1, 11.9,1,1, -0.320, 10492.860, 330.375, 52772.511 23/03/18,15:34:04,09,10,1, 11.9,1,1, -0.320, 10498.693, 331.098, 52782.444 23/03/18,15:34:04,10,10,1, 11.9,1,1, -0.320, 10496.421, 329.903, 52771.091 23/03/18,15:34:04,11,10,1, 11.9,1,1, -0.320, 10493.205, 330.851, 52776.610 23/03/18,15:34:04,12,10,1, 11.9,1,1, -0.320, 10499.574, 330.837, 52779.957 23/03/18,15:34:04,13,10,1, 11.9,1,1, -0.320, 10493.771, 330.168, 52770.084 23/03/18,15:34:04,14,10,1, 11.9,1,1, -0.320, 10496.017, 331.353, 52781.402 23/03/18,15:34:04,15,10,1, 11.9,1,1, -0.320, 10499.231, 330.346, 52775.867 23/03/18,15:34:04,16,10,1, 11.9,1,1, -0.320, 10492.864, 330.372, 52772.529 23/03/18,15:34:04,17,10,1, 11.9,1,1, -0.320, 10498.681, 331.064, 52782.375 23/03/18,15:34:04,18,10,1, 11.9,1,1, -0.320, 10496.432, 329.905, 52771.151 23/03/18,15:34:04,19,10,1, 11.9,1,1, -0.320, 10493.192, 330.844, 52776.566 23/03/18,15:34:05,00,10,1, 11.9,1,1, -0.317, 10493.189, 330.844, 52776.566 23/03/18,15:34:05,01,10,1, 11.9,1,1, -0.317, 10498.558, 331.120, 52782.408 23/03/18,15:34:05,02,10,1, 11.9,1,1, -0.317, 10496.585, 329.936, 52771.283 23/03/18,15:34:05,03,10,1, 11.9,1,1, -0.317, 10493.133, 330.818, 52776.319 23/03/18,15:34:05,04,10,1, 11.9,1,1, -0.317, 10499.564, 330.869, 52780.199 23/03/18,15:34:05,05,10,1, 11.9,1,1, -0.317, 10493.905, 330.112, 52769.955 23/03/18,15:34:05,06,10,1, 11.9,1,1, -0.317, 10495.825, 331.338, 52781.080 23/03/18,15:34:05,07,10,1, 11.9,1,1, -0.317, 10499.296, 330.434, 52776.146 23/03/18,15:34:05,08,10,1, 11.9,1,1, -0.317, 10492.875, 330.363, 52772.254 23/03/18,15:34:05,09,10,1, 11.9,1,1, -0.317, 10498.547, 331.151, 52782.468 23/03/18,15:34:05,10,10,1, 11.9,1,1, -0.317, 10496.582, 329.891, 52771.333 23/03/18,15:34:05,11,10,1, 11.9,1,1, -0.317, 10493.123, 330.836, 52776.274 23/03/18,15:34:05,12,10,1, 11.9,1,1, -0.317, 10499.495, 330.868, 52780.140 23/03/18,15:34:05,13,10,1, 11.9,1,1, -0.317, 10493.855, 330.142, 52769.916 23/03/18,15:34:05,14,10,1, 11.9,1,1, -0.317, 10495.794, 331.395, 52781.165 23/03/18,15:34:05,15,10,1, 11.9,1,1, -0.317, 10499.339, 330.481, 52776.185 23/03/18,15:34:05,16,10,1, 11.9,1,1, -0.317, 10492.830, 330.318, 52772.189 23/03/18,15:34:05,17,10,1, 11.9,1,1, -0.317, 10498.557, 331.126, 52782.472 23/03/18,15:34:05,18,10,1, 11.9,1,1, -0.317, 10496.616, 329.903, 52771.346 23/03/18,15:34:05,19,10,1, 11.9,1,1, -0.317, 10493.046, 330.796, 52776.239 23/03/18,15:34:06,00,10,1, 11.8,1,1, -0.321, 10493.039, 330.796, 52776.239 23/03/18,15:34:06,01,10,1, 11.8,1,1, -0.321, 10498.409, 331.031, 52781.967 23/03/18,15:34:06,02,10,1, 11.8,1,1, -0.321, 10496.722, 329.927, 52771.735 23/03/18,15:34:06,03,10,1, 11.8,1,1, -0.321, 10493.199, 330.760, 52775.978 23/03/18,15:34:06,04,10,1, 11.8,1,1, -0.321, 10499.235, 330.834, 52780.079 23/03/18,15:34:06,05,10,1, 11.8,1,1, -0.321, 10494.108, 330.194, 52770.399 23/03/18,15:34:06,06,10,1, 11.8,1,1, -0.321, 10495.673, 331.267, 52780.654 23/03/18,15:34:06,07,10,1, 11.8,1,1, -0.321, 10499.197, 330.442, 52776.424 23/03/18,15:34:06,08,10,1, 11.8,1,1, -0.321, 10493.165, 330.344, 52772.424 23/03/18,15:34:06,09,10,1, 11.8,1,1, -0.321, 10498.264, 331.033, 52782.061 23/03/18,15:34:06,10,10,1, 11.8,1,1, -0.321, 10496.715, 329.949, 52771.858 23/03/18,15:34:06,11,10,1, 11.8,1,1, -0.321, 10493.258, 330.754, 52775.987 23/03/18,15:34:06,12,10,1, 11.8,1,1, -0.321, 10499.223, 330.878, 52780.076 23/03/18,15:34:06,13,10,1, 11.8,1,1, -0.321, 10494.129, 330.116, 52770.432 23/03/18,15:34:06,14,10,1, 11.8,1,1, -0.321, 10495.703, 331.271, 52780.666 23/03/18,15:34:06,15,10,1, 11.8,1,1, -0.321, 10499.229, 330.453, 52776.477 23/03/18,15:34:06,16,10,1, 11.8,1,1, -0.321, 10493.203, 330.318, 52772.502 23/03/18,15:34:06,17,10,1, 11.8,1,1, -0.321, 10498.250, 331.031, 52782.041 23/03/18,15:34:06,18,10,1, 11.8,1,1, -0.321, 10496.759, 329.956, 52771.950 23/03/18,15:34:06,19,10,1, 11.8,1,1, -0.321, 10493.224, 330.766, 52775.992 23/03/18,15:34:07,00,10,1, 11.9,1,1, -0.321, 10493.222, 330.766, 52775.992 23/03/18,15:34:07,01,10,1, 11.9,1,1, -0.321, 10498.314, 331.007, 52781.986 23/03/18,15:34:07,02,10,1, 11.9,1,1, -0.321, 10496.639, 329.948, 52771.876 23/03/18,15:34:07,03,10,1, 11.9,1,1, -0.321, 10493.262, 330.734, 52776.068 23/03/18,15:34:07,04,10,1, 11.9,1,1, -0.321, 10499.174, 330.832, 52779.888 23/03/18,15:34:07,05,10,1, 11.9,1,1, -0.321, 10494.091, 330.202, 52770.491 23/03/18,15:34:07,06,10,1, 11.9,1,1, -0.321, 10495.719, 331.194, 52780.573 23/03/18,15:34:07,07,10,1, 11.9,1,1, -0.321, 10499.074, 330.401, 52776.354 23/03/18,15:34:07,08,10,1, 11.9,1,1, -0.321, 10493.200, 330.391, 52772.593 23/03/18,15:34:07,09,10,1, 11.9,1,1, -0.321, 10498.271, 331.019, 52782.001 23/03/18,15:34:07,10,10,1, 11.9,1,1, -0.321, 10496.623, 329.938, 52771.824 23/03/18,15:34:07,11,10,1, 11.9,1,1, -0.321, 10493.260, 330.742, 52776.153 23/03/18,15:34:07,12,10,1, 11.9,1,1, -0.321, 10499.169, 330.811, 52779.854 23/03/18,15:34:07,13,10,1, 11.9,1,1, -0.321, 10494.052, 330.157, 52770.490 23/03/18,15:34:07,14,10,1, 11.9,1,1, -0.321, 10495.757, 331.268, 52780.719 23/03/18,15:34:07,15,10,1, 11.9,1,1, -0.321, 10499.081, 330.480, 52776.388 23/03/18,15:34:07,16,10,1, 11.9,1,1, -0.321, 10493.163, 330.369, 52772.526 23/03/18,15:34:07,17,10,1, 11.9,1,1, -0.321, 10498.316, 331.047, 52781.957 23/03/18,15:34:07,18,10,1, 11.9,1,1, -0.321, 10496.638, 329.987, 52771.852 23/03/18,15:34:07,19,10,1, 11.9,1,1, -0.321, 10493.209, 330.721, 52776.095 23/03/18,15:34:08,00,10,1, 11.9,1,1, -0.318, 10493.206, 330.721, 52776.095 23/03/18,15:34:08,01,10,1, 11.9,1,1, -0.318, 10497.785, 331.007, 52781.643 23/03/18,15:34:08,02,10,1, 11.9,1,1, -0.318, 10497.021, 330.078, 52772.546 23/03/18,15:34:08,03,10,1, 11.9,1,1, -0.318, 10493.118, 330.601, 52775.214 23/03/18,15:34:08,04,10,1, 11.9,1,1, -0.318, 10498.912, 330.944, 52780.293 23/03/18,15:34:08,05,10,1, 11.9,1,1, -0.318, 10494.593, 330.203, 52770.804 23/03/18,15:34:08,06,10,1, 11.9,1,1, -0.318, 10495.316, 331.166, 52779.762 23/03/18,15:34:08,07,10,1, 11.9,1,1, -0.318, 10499.211, 330.603, 52777.113 23/03/18,15:34:08,08,10,1, 11.9,1,1, -0.318, 10493.403, 330.244, 52772.156 23/03/18,15:34:08,09,10,1, 11.9,1,1, -0.318, 10497.754, 330.945, 52781.579 23/03/18,15:34:08,10,10,1, 11.9,1,1, -0.318, 10496.984, 330.054, 52772.585 23/03/18,15:34:08,11,10,1, 11.9,1,1, -0.318, 10493.126, 330.634, 52775.240 23/03/18,15:34:08,12,10,1, 11.9,1,1, -0.318, 10498.920, 330.948, 52780.256 23/03/18,15:34:08,13,10,1, 11.9,1,1, -0.318, 10494.540, 330.222, 52770.855 23/03/18,15:34:08,14,10,1, 11.9,1,1, -0.318, 10495.294, 331.091, 52779.778 23/03/18,15:34:08,15,10,1, 11.9,1,1, -0.318, 10499.215, 330.594, 52777.157 23/03/18,15:34:08,16,10,1, 11.9,1,1, -0.318, 10493.395, 330.274, 52772.144 23/03/18,15:34:08,17,10,1, 11.9,1,1, -0.318, 10497.701, 331.008, 52781.577 23/03/18,15:34:08,18,10,1, 11.9,1,1, -0.318, 10496.987, 330.092, 52772.647 23/03/18,15:34:08,19,10,1, 11.9,1,1, -0.318, 10493.106, 330.592, 52775.286 23/03/18,15:34:09,00,10,1, 11.9,1,1, -0.319, 10493.106, 330.592, 52775.286 23/03/18,15:34:09,01,10,1, 11.9,1,1, -0.319, 10497.409, 330.901, 52781.044 23/03/18,15:34:09,02,10,1, 11.9,1,1, -0.319, 10497.025, 330.217, 52772.995 23/03/18,15:34:09,03,10,1, 11.9,1,1, -0.319, 10493.182, 330.520, 52774.929 23/03/18,15:34:09,04,10,1, 11.9,1,1, -0.319, 10498.723, 330.964, 52780.238 23/03/18,15:34:09,05,10,1, 11.9,1,1, -0.319, 10494.892, 330.247, 52771.251 23/03/18,15:34:09,06,10,1, 11.9,1,1, -0.319, 10495.258, 330.985, 52779.442 23/03/18,15:34:09,07,10,1, 11.9,1,1, -0.319, 10499.137, 330.606, 52777.400 23/03/18,15:34:09,08,10,1, 11.9,1,1, -0.319, 10493.593, 330.235, 52772.118 23/03/18,15:34:09,09,10,1, 11.9,1,1, -0.319, 10497.450, 330.886, 52781.143 23/03/18,15:34:09,10,10,1, 11.9,1,1, -0.319, 10497.045, 330.175, 52773.016 23/03/18,15:34:09,11,10,1, 11.9,1,1, -0.319, 10493.145, 330.584, 52775.054 23/03/18,15:34:09,12,10,1, 11.9,1,1, -0.319, 10498.735, 330.947, 52780.233 23/03/18,15:34:09,13,10,1, 11.9,1,1, -0.319, 10494.834, 330.282, 52771.292 23/03/18,15:34:09,14,10,1, 11.9,1,1, -0.319, 10495.289, 330.993, 52779.413 23/03/18,15:34:09,15,10,1, 11.9,1,1, -0.319, 10499.113, 330.647, 52777.339 23/03/18,15:34:09,16,10,1, 11.9,1,1, -0.319, 10493.587, 330.225, 52772.159 23/03/18,15:34:09,17,10,1, 11.9,1,1, -0.319, 10497.489, 330.947, 52781.144 23/03/18,15:34:09,18,10,1, 11.9,1,1, -0.319, 10496.992, 330.191, 52772.938 23/03/18,15:34:09,19,10,1, 11.9,1,1, -0.319, 10493.162, 330.599, 52775.071 23/03/18,15:34:10,00,10,1, 11.9,1,1, -0.322, 10493.156, 330.599, 52775.071 23/03/18,15:34:10,01,10,1, 11.9,1,1, -0.322, 10497.364, 330.860, 52780.681 23/03/18,15:34:10,02,10,1, 11.9,1,1, -0.322, 10496.728, 330.227, 52773.001 23/03/18,15:34:10,03,10,1, 11.9,1,1, -0.322, 10493.427, 330.605, 52775.348 23/03/18,15:34:10,04,10,1, 11.9,1,1, -0.322, 10498.667, 330.947, 52779.918 23/03/18,15:34:10,05,10,1, 11.9,1,1, -0.322, 10494.898, 330.310, 52771.701 23/03/18,15:34:10,06,10,1, 11.9,1,1, -0.322, 10495.581, 330.979, 52779.407 23/03/18,15:34:10,07,10,1, 11.9,1,1, -0.322, 10498.832, 330.624, 52777.076 23/03/18,15:34:10,08,10,1, 11.9,1,1, -0.322, 10493.708, 330.199, 52772.521 23/03/18,15:34:10,09,10,1, 11.9,1,1, -0.322, 10497.406, 330.825, 52780.671 23/03/18,15:34:10,10,10,1, 11.9,1,1, -0.322, 10496.732, 330.235, 52773.017 23/03/18,15:34:10,11,10,1, 11.9,1,1, -0.322, 10493.465, 330.641, 52775.502 23/03/18,15:34:10,12,10,1, 11.9,1,1, -0.322, 10498.640, 330.945, 52779.834 23/03/18,15:34:10,13,10,1, 11.9,1,1, -0.322, 10494.941, 330.373, 52771.841 23/03/18,15:34:10,14,10,1, 11.9,1,1, -0.322, 10495.611, 330.921, 52779.474 23/03/18,15:34:10,15,10,1, 11.9,1,1, -0.322, 10498.817, 330.558, 52776.897 23/03/18,15:34:10,16,10,1, 11.9,1,1, -0.322, 10493.620, 330.241, 52772.587 23/03/18,15:34:10,17,10,1, 11.9,1,1, -0.322, 10497.422, 330.878, 52780.695 23/03/18,15:34:10,18,10,1, 11.9,1,1, -0.322, 10496.666, 330.301, 52772.924 23/03/18,15:34:10,19,10,1, 11.9,1,1, -0.322, 10493.473, 330.589, 52775.486 23/03/18,15:34:11,00,10,1, 11.9,1,1, -0.322, 10493.473, 330.589, 52775.486 23/03/18,15:34:11,01,10,1, 11.9,1,1, -0.322, 10497.003, 330.718, 52779.567 23/03/18,15:34:11,02,10,1, 11.9,1,1, -0.322, 10496.448, 330.418, 52773.554 23/03/18,15:34:11,03,10,1, 11.9,1,1, -0.322, 10493.969, 330.626, 52775.633 23/03/18,15:34:11,04,10,1, 11.9,1,1, -0.322, 10498.183, 330.852, 52779.047 23/03/18,15:34:11,05,10,1, 11.9,1,1, -0.322, 10495.239, 330.475, 52772.783 23/03/18,15:34:11,06,10,1, 11.9,1,1, -0.322, 10495.836, 330.712, 52778.799 23/03/18,15:34:11,07,10,1, 11.9,1,1, -0.322, 10498.253, 330.552, 52776.646 23/03/18,15:34:11,08,10,1, 11.9,1,1, -0.322, 10494.096, 330.281, 52773.337 23/03/18,15:34:11,09,10,1, 11.9,1,1, -0.322, 10497.043, 330.689, 52779.607 23/03/18,15:34:11,10,10,1, 11.9,1,1, -0.322, 10496.399, 330.403, 52773.512 23/03/18,15:34:11,11,10,1, 11.9,1,1, -0.322, 10494.040, 330.598, 52775.761 23/03/18,15:34:11,12,10,1, 11.9,1,1, -0.322, 10498.193, 330.872, 52779.084 23/03/18,15:34:11,13,10,1, 11.9,1,1, -0.322, 10495.220, 330.428, 52772.801 23/03/18,15:34:11,14,10,1, 11.9,1,1, -0.322, 10495.891, 330.769, 52778.925 23/03/18,15:34:11,15,10,1, 11.9,1,1, -0.322, 10498.251, 330.540, 52776.521 23/03/18,15:34:11,16,10,1, 11.9,1,1, -0.322, 10494.078, 330.243, 52773.253 23/03/18,15:34:11,17,10,1, 11.9,1,1, -0.322, 10497.085, 330.702, 52779.452 23/03/18,15:34:11,18,10,1, 11.9,1,1, -0.322, 10496.403, 330.375, 52773.498 23/03/18,15:34:11,19,10,1, 11.9,1,1, -0.322, 10494.077, 330.618, 52775.790 23/03/18,15:34:12,00,10,1, 11.9,1,1, -0.323, 10494.074, 330.618, 52775.790 23/03/18,15:34:12,01,10,1, 11.9,1,1, -0.323, 10496.489, 330.811, 52779.870 23/03/18,15:34:12,02,10,1, 11.9,1,1, -0.323, 10497.209, 330.513, 52774.294 23/03/18,15:34:12,03,10,1, 11.9,1,1, -0.323, 10493.518, 330.436, 52774.502 23/03/18,15:34:12,04,10,1, 11.9,1,1, -0.323, 10498.421, 331.156, 52780.444 23/03/18,15:34:12,05,10,1, 11.9,1,1, -0.323, 10495.737, 330.307, 52772.369 23/03/18,15:34:12,06,10,1, 11.9,1,1, -0.323, 10495.069, 330.569, 52778.087 23/03/18,15:34:12,07,10,1, 11.9,1,1, -0.323, 10498.761, 330.697, 52777.765 23/03/18,15:34:12,08,10,1, 11.9,1,1, -0.323, 10493.812, 330.024, 52771.947 23/03/18,15:34:12,09,10,1, 11.9,1,1, -0.323, 10496.455, 330.874, 52779.916 23/03/18,15:34:12,10,10,1, 11.9,1,1, -0.323, 10497.162, 330.544, 52774.212 23/03/18,15:34:12,11,10,1, 11.9,1,1, -0.323, 10493.553, 330.434, 52774.639 23/03/18,15:34:12,12,10,1, 11.9,1,1, -0.323, 10498.420, 331.047, 52780.385 23/03/18,15:34:12,13,10,1, 11.9,1,1, -0.323, 10495.680, 330.246, 52772.386 23/03/18,15:34:12,14,10,1, 11.9,1,1, -0.323, 10495.116, 330.603, 52778.129 23/03/18,15:34:12,15,10,1, 11.9,1,1, -0.323, 10498.692, 330.692, 52777.610 23/03/18,15:34:12,16,10,1, 11.9,1,1, -0.323, 10493.731, 330.014, 52771.931 23/03/18,15:34:12,17,10,1, 11.9,1,1, -0.323, 10496.549, 330.840, 52779.981 23/03/18,15:34:12,18,10,1, 11.9,1,1, -0.323, 10497.063, 330.475, 52774.193 23/03/18,15:34:12,19,10,1, 11.9,1,1, -0.323, 10493.521, 330.393, 52774.757 23/03/18,15:34:13,00,10,1, 11.8,1,1, -0.321, 10493.515, 330.393, 52774.757 23/03/18,15:34:13,01,10,1, 11.8,1,1, -0.321, 10497.117, 330.887, 52779.809 23/03/18,15:34:13,02,10,1, 11.8,1,1, -0.321, 10496.374, 330.489, 52773.394 23/03/18,15:34:13,03,10,1, 11.8,1,1, -0.321, 10494.235, 330.581, 52776.202 23/03/18,15:34:13,04,10,1, 11.8,1,1, -0.321, 10498.613, 330.954, 52779.323 23/03/18,15:34:13,05,10,1, 11.8,1,1, -0.321, 10495.090, 330.232, 52772.517 23/03/18,15:34:13,06,10,1, 11.8,1,1, -0.321, 10495.840, 330.634, 52778.930 23/03/18,15:34:13,07,10,1, 11.8,1,1, -0.321, 10497.986, 330.523, 52776.097 23/03/18,15:34:13,08,10,1, 11.8,1,1, -0.321, 10493.594, 330.205, 52773.059 23/03/18,15:34:13,09,10,1, 11.8,1,1, -0.321, 10497.163, 330.900, 52779.803 23/03/18,15:34:13,10,10,1, 11.8,1,1, -0.321, 10496.316, 330.464, 52773.384 23/03/18,15:34:13,11,10,1, 11.8,1,1, -0.321, 10494.268, 330.586, 52776.352 23/03/18,15:34:13,12,10,1, 11.8,1,1, -0.321, 10498.629, 330.935, 52779.256 23/03/18,15:34:13,13,10,1, 11.8,1,1, -0.321, 10495.035, 330.258, 52772.528 23/03/18,15:34:13,14,10,1, 11.8,1,1, -0.321, 10495.857, 330.637, 52778.881 23/03/18,15:34:13,15,10,1, 11.8,1,1, -0.321, 10497.924, 330.498, 52775.957 23/03/18,15:34:13,16,10,1, 11.8,1,1, -0.321, 10493.599, 330.203, 52773.096 23/03/18,15:34:13,17,10,1, 11.8,1,1, -0.321, 10497.266, 330.957, 52779.915 23/03/18,15:34:13,18,10,1, 11.8,1,1, -0.321, 10496.282, 330.490, 52773.336 23/03/18,15:34:13,19,10,1, 11.8,1,1, -0.321, 10494.346, 330.597, 52776.437 23/03/18,15:34:14,00,10,1, 11.9,1,1, -0.323, 10494.341, 330.597, 52776.437 23/03/18,15:34:14,01,10,1, 11.9,1,1, -0.323, 10497.640, 331.023, 52780.056 23/03/18,15:34:14,02,10,1, 11.9,1,1, -0.323, 10496.064, 330.464, 52773.039 23/03/18,15:34:14,03,10,1, 11.9,1,1, -0.323, 10494.601, 330.638, 52777.137 23/03/18,15:34:14,04,10,1, 11.9,1,1, -0.323, 10498.740, 330.810, 52778.740 23/03/18,15:34:14,05,10,1, 11.9,1,1, -0.323, 10494.565, 330.165, 52772.269 23/03/18,15:34:14,06,10,1, 11.9,1,1, -0.323, 10496.150, 330.680, 52779.290 23/03/18,15:34:14,07,10,1, 11.9,1,1, -0.323, 10497.544, 330.503, 52775.141 23/03/18,15:34:14,08,10,1, 11.9,1,1, -0.323, 10493.392, 330.301, 52773.635 23/03/18,15:34:14,09,10,1, 11.9,1,1, -0.323, 10497.653, 330.998, 52780.065 23/03/18,15:34:14,10,10,1, 11.9,1,1, -0.323, 10496.039, 330.470, 52772.946 23/03/18,15:34:14,11,10,1, 11.9,1,1, -0.323, 10494.675, 330.655, 52777.241 23/03/18,15:34:14,12,10,1, 11.9,1,1, -0.323, 10498.773, 330.864, 52778.678 23/03/18,15:34:14,13,10,1, 11.9,1,1, -0.323, 10494.524, 330.156, 52772.316 23/03/18,15:34:14,14,10,1, 11.9,1,1, -0.323, 10496.214, 330.667, 52779.375 23/03/18,15:34:14,15,10,1, 11.9,1,1, -0.323, 10497.542, 330.494, 52775.090 23/03/18,15:34:14,16,10,1, 11.9,1,1, -0.323, 10493.447, 330.309, 52773.683 23/03/18,15:34:14,17,10,1, 11.9,1,1, -0.323, 10497.675, 330.986, 52780.057 23/03/18,15:34:14,18,10,1, 11.9,1,1, -0.323, 10495.996, 330.443, 52772.982 23/03/18,15:34:14,19,10,1, 11.9,1,1, -0.323, 10494.744, 330.683, 52777.273 23/03/18,15:34:15,00,10,1, 11.9,1,1, -0.318, 10494.741, 330.683, 52777.273 23/03/18,15:34:15,01,10,1, 11.9,1,1, -0.318, 10497.987, 330.992, 52779.814 23/03/18,15:34:15,02,10,1, 11.9,1,1, -0.318, 10495.746, 330.361, 52772.835 23/03/18,15:34:15,03,10,1, 11.9,1,1, -0.318, 10495.158, 330.635, 52777.896 23/03/18,15:34:15,04,10,1, 11.9,1,1, -0.318, 10498.558, 330.688, 52777.831 23/03/18,15:34:15,05,10,1, 11.9,1,1, -0.318, 10494.178, 330.113, 52772.417 23/03/18,15:34:15,06,10,1, 11.9,1,1, -0.318, 10496.473, 330.691, 52779.455 23/03/18,15:34:15,07,10,1, 11.9,1,1, -0.318, 10496.989, 330.545, 52774.296 23/03/18,15:34:15,08,10,1, 11.9,1,1, -0.318, 10493.592, 330.357, 52774.549 23/03/18,15:34:15,09,10,1, 11.9,1,1, -0.318, 10498.041, 330.982, 52779.833 23/03/18,15:34:15,10,10,1, 11.9,1,1, -0.318, 10495.750, 330.380, 52772.783 23/03/18,15:34:15,11,10,1, 11.9,1,1, -0.318, 10495.168, 330.585, 52777.982 23/03/18,15:34:15,12,10,1, 11.9,1,1, -0.318, 10498.550, 330.666, 52777.758 23/03/18,15:34:15,13,10,1, 11.9,1,1, -0.318, 10494.141, 330.081, 52772.427 23/03/18,15:34:15,14,10,1, 11.9,1,1, -0.318, 10496.500, 330.714, 52779.500 23/03/18,15:34:15,15,10,1, 11.9,1,1, -0.318, 10497.001, 330.454, 52774.300 23/03/18,15:34:15,16,10,1, 11.9,1,1, -0.318, 10493.674, 330.351, 52774.583 23/03/18,15:34:15,17,10,1, 11.9,1,1, -0.318, 10498.095, 331.023, 52779.830 23/03/18,15:34:15,18,10,1, 11.9,1,1, -0.318, 10495.631, 330.374, 52772.792 23/03/18,15:34:15,19,10,1, 11.9,1,1, -0.318, 10495.208, 330.575, 52778.014 23/03/18,15:34:16,00,10,1, 11.9,1,1, -0.316, 10495.200, 330.575, 52778.014 23/03/18,15:34:16,01,10,1, 11.9,1,1, -0.316, 10498.484, 331.007, 52779.750 23/03/18,15:34:16,02,10,1, 11.9,1,1, -0.316, 10495.401, 330.285, 52772.504 23/03/18,15:34:16,03,10,1, 11.9,1,1, -0.316, 10495.588, 330.624, 52778.593 23/03/18,15:34:16,04,10,1, 11.9,1,1, -0.316, 10498.355, 330.565, 52776.822 23/03/18,15:34:16,05,10,1, 11.9,1,1, -0.316, 10493.767, 330.120, 52772.534 23/03/18,15:34:16,06,10,1, 11.9,1,1, -0.316, 10496.900, 330.793, 52779.841 23/03/18,15:34:16,07,10,1, 11.9,1,1, -0.316, 10496.640, 330.454, 52773.647 23/03/18,15:34:16,08,10,1, 11.9,1,1, -0.316, 10493.871, 330.477, 52775.524 23/03/18,15:34:16,09,10,1, 11.9,1,1, -0.316, 10498.509, 330.953, 52779.737 23/03/18,15:34:16,10,10,1, 11.9,1,1, -0.316, 10495.334, 330.242, 52772.438 23/03/18,15:34:16,11,10,1, 11.9,1,1, -0.316, 10495.594, 330.577, 52778.590 23/03/18,15:34:16,12,10,1, 11.9,1,1, -0.316, 10498.299, 330.570, 52776.676 23/03/18,15:34:16,13,10,1, 11.9,1,1, -0.316, 10493.680, 330.061, 52772.525 23/03/18,15:34:16,14,10,1, 11.9,1,1, -0.316, 10496.906, 330.829, 52779.788 23/03/18,15:34:16,15,10,1, 11.9,1,1, -0.316, 10496.551, 330.466, 52773.579 23/03/18,15:34:16,16,10,1, 11.9,1,1, -0.316, 10493.927, 330.505, 52775.646 23/03/18,15:34:16,17,10,1, 11.9,1,1, -0.316, 10498.535, 330.969, 52779.642 23/03/18,15:34:16,18,10,1, 11.9,1,1, -0.316, 10495.240, 330.235, 52772.388 23/03/18,15:34:16,19,10,1, 11.9,1,1, -0.316, 10495.621, 330.596, 52778.726 23/03/18,15:34:17,00,10,1, 11.9,1,1, -0.322, 10495.617, 330.596, 52778.726 23/03/18,15:34:17,01,10,1, 11.9,1,1, -0.322, 10498.115, 330.818, 52778.428 23/03/18,15:34:17,02,10,1, 11.9,1,1, -0.322, 10495.226, 330.298, 52773.519 23/03/18,15:34:17,03,10,1, 11.9,1,1, -0.322, 10496.067, 330.553, 52778.315 23/03/18,15:34:17,04,10,1, 11.9,1,1, -0.322, 10497.300, 330.480, 52775.657 23/03/18,15:34:17,05,10,1, 11.9,1,1, -0.322, 10494.073, 330.298, 52773.994 23/03/18,15:34:17,06,10,1, 11.9,1,1, -0.322, 10496.990, 330.771, 52778.912 23/03/18,15:34:17,07,10,1, 11.9,1,1, -0.322, 10496.100, 330.567, 52773.900 23/03/18,15:34:17,08,10,1, 11.9,1,1, -0.322, 10494.871, 330.549, 52776.698 23/03/18,15:34:17,09,10,1, 11.9,1,1, -0.322, 10498.082, 330.771, 52778.330 23/03/18,15:34:17,10,10,1, 11.9,1,1, -0.322, 10495.176, 330.368, 52773.405 23/03/18,15:34:17,11,10,1, 11.9,1,1, -0.322, 10496.084, 330.484, 52778.349 23/03/18,15:34:17,12,10,1, 11.9,1,1, -0.322, 10497.262, 330.496, 52775.573 23/03/18,15:34:17,13,10,1, 11.9,1,1, -0.322, 10494.101, 330.299, 52774.021 23/03/18,15:34:17,14,10,1, 11.9,1,1, -0.322, 10497.008, 330.741, 52778.858 23/03/18,15:34:17,15,10,1, 11.9,1,1, -0.322, 10496.091, 330.598, 52773.941 23/03/18,15:34:17,16,10,1, 11.9,1,1, -0.322, 10494.916, 330.565, 52776.753 23/03/18,15:34:17,17,10,1, 11.9,1,1, -0.322, 10498.109, 330.728, 52778.303 23/03/18,15:34:17,18,10,1, 11.9,1,1, -0.322, 10495.139, 330.309, 52773.458 23/03/18,15:34:17,19,10,1, 11.9,1,1, -0.322, 10496.114, 330.508, 52778.408 23/03/18,15:34:18,00,10,1, 11.8,1,1, -0.319, 10496.110, 330.508, 52778.408 23/03/18,15:34:18,01,10,1, 11.8,1,1, -0.319, 10498.144, 330.676, 52777.791 23/03/18,15:34:18,02,10,1, 11.8,1,1, -0.319, 10494.732, 330.240, 52773.224 23/03/18,15:34:18,03,10,1, 11.8,1,1, -0.319, 10496.328, 330.541, 52778.648 23/03/18,15:34:18,04,10,1, 11.8,1,1, -0.319, 10496.889, 330.512, 52774.931 23/03/18,15:34:18,05,10,1, 11.8,1,1, -0.319, 10494.030, 330.391, 52774.534 23/03/18,15:34:18,06,10,1, 11.8,1,1, -0.319, 10497.474, 330.846, 52779.067 23/03/18,15:34:18,07,10,1, 11.8,1,1, -0.319, 10495.874, 330.543, 52773.632 23/03/18,15:34:18,08,10,1, 11.8,1,1, -0.319, 10495.281, 330.559, 52777.427 23/03/18,15:34:18,09,10,1, 11.8,1,1, -0.319, 10498.120, 330.648, 52777.682 23/03/18,15:34:18,10,10,1, 11.8,1,1, -0.319, 10494.717, 330.238, 52773.210 23/03/18,15:34:18,11,10,1, 11.8,1,1, -0.319, 10496.331, 330.521, 52778.623 23/03/18,15:34:18,12,10,1, 11.8,1,1, -0.319, 10496.853, 330.493, 52774.811 23/03/18,15:34:18,13,10,1, 11.8,1,1, -0.319, 10494.052, 330.427, 52774.545 23/03/18,15:34:18,14,10,1, 11.8,1,1, -0.319, 10497.514, 330.811, 52779.065 23/03/18,15:34:18,15,10,1, 11.8,1,1, -0.319, 10495.844, 330.500, 52773.609 23/03/18,15:34:18,16,10,1, 11.8,1,1, -0.319, 10495.326, 330.529, 52777.493 23/03/18,15:34:18,17,10,1, 11.8,1,1, -0.319, 10498.168, 330.614, 52777.631 23/03/18,15:34:18,18,10,1, 11.8,1,1, -0.319, 10494.693, 330.304, 52773.220 23/03/18,15:34:18,19,10,1, 11.8,1,1, -0.319, 10496.352, 330.534, 52778.655 23/03/18,15:34:19,00,09,1, 11.9,1,1, -0.319, 10496.352, 330.534, 52778.655 23/03/18,15:34:19,01,09,1, 11.9,1,1, -0.319, 10497.897, 330.581, 52776.864 23/03/18,15:34:19,02,09,1, 11.9,1,1, -0.319, 10494.470, 330.185, 52773.398 23/03/18,15:34:19,03,09,1, 11.9,1,1, -0.319, 10496.514, 330.602, 52778.590 23/03/18,15:34:19,04,09,1, 11.9,1,1, -0.319, 10496.501, 330.540, 52774.357 23/03/18,15:34:19,05,09,1, 11.9,1,1, -0.319, 10494.285, 330.471, 52775.346 23/03/18,15:34:19,06,09,1, 11.9,1,1, -0.319, 10497.755, 330.819, 52778.701 23/03/18,15:34:19,07,09,1, 11.9,1,1, -0.319, 10495.652, 330.478, 52773.666 23/03/18,15:34:19,08,09,1, 11.9,1,1, -0.319, 10495.725, 330.501, 52777.864 23/03/18,15:34:19,09,09,1, 11.9,1,1, -0.319, 10497.895, 330.566, 52776.876 23/03/18,15:34:19,10,09,1, 11.9,1,1, -0.319, 10494.449, 330.218, 52773.459 23/03/18,15:34:19,11,09,1, 11.9,1,1, -0.319, 10496.489, 330.602, 52778.604 23/03/18,15:34:19,12,09,1, 11.9,1,1, -0.319, 10496.483, 330.565, 52774.356 23/03/18,15:34:19,13,09,1, 11.9,1,1, -0.319, 10494.381, 330.524, 52775.439 23/03/18,15:34:19,14,09,1, 11.9,1,1, -0.319, 10497.775, 330.866, 52778.765 23/03/18,15:34:19,15,09,1, 11.9,1,1, -0.319, 10495.685, 330.501, 52773.612 23/03/18,15:34:19,16,09,1, 11.9,1,1, -0.319, 10495.739, 330.530, 52777.877 23/03/18,15:34:19,17,09,1, 11.9,1,1, -0.319, 10497.871, 330.582, 52776.797 23/03/18,15:34:19,18,09,1, 11.9,1,1, -0.319, 10494.436, 330.290, 52773.423 23/03/18,15:34:19,19,09,1, 11.9,1,1, -0.319, 10496.550, 330.603, 52778.576 23/03/18,15:34:20,00,09,1, 11.9,1,1, -0.322, 10496.544, 330.603, 52778.576 23/03/18,15:34:20,01,09,1, 11.9,1,1, -0.322, 10497.985, 330.508, 52776.273 23/03/18,15:34:20,02,09,1, 11.9,1,1, -0.322, 10493.797, 330.171, 52773.042 23/03/18,15:34:20,03,09,1, 11.9,1,1, -0.322, 10496.910, 330.760, 52779.481 23/03/18,15:34:20,04,09,1, 11.9,1,1, -0.322, 10496.387, 330.525, 52773.647 23/03/18,15:34:20,05,09,1, 11.9,1,1, -0.322, 10494.319, 330.592, 52776.069 23/03/18,15:34:20,06,09,1, 11.9,1,1, -0.322, 10498.452, 330.931, 52779.112 23/03/18,15:34:20,07,09,1, 11.9,1,1, -0.322, 10495.225, 330.268, 52772.726 23/03/18,15:34:20,08,09,1, 11.9,1,1, -0.322, 10495.791, 330.572, 52778.575 23/03/18,15:34:20,09,09,1, 11.9,1,1, -0.322, 10497.927, 330.555, 52776.112 23/03/18,15:34:20,10,09,1, 11.9,1,1, -0.322, 10493.820, 330.227, 52773.156 23/03/18,15:34:20,11,09,1, 11.9,1,1, -0.322, 10496.947, 330.808, 52779.446 23/03/18,15:34:20,12,09,1, 11.9,1,1, -0.322, 10496.364, 330.567, 52773.602 23/03/18,15:34:20,13,09,1, 11.9,1,1, -0.322, 10494.301, 330.547, 52776.084 23/03/18,15:34:20,14,09,1, 11.9,1,1, -0.322, 10498.447, 330.903, 52779.058 23/03/18,15:34:20,15,09,1, 11.9,1,1, -0.322, 10495.174, 330.298, 52772.774 23/03/18,15:34:20,16,09,1, 11.9,1,1, -0.322, 10495.860, 330.594, 52778.588 23/03/18,15:34:20,17,09,1, 11.9,1,1, -0.322, 10497.884, 330.556, 52776.063 23/03/18,15:34:20,18,09,1, 11.9,1,1, -0.322, 10493.771, 330.225, 52773.130 23/03/18,15:34:20,19,09,1, 11.9,1,1, -0.322, 10497.067, 330.807, 52779.498 23/03/18,15:34:21,00,09,1, 11.9,1,1, -0.323, 10497.061, 330.807, 52779.498 23/03/18,15:34:21,01,09,1, 11.9,1,1, -0.323, 10497.430, 330.487, 52775.453 23/03/18,15:34:21,02,09,1, 11.9,1,1, -0.323, 10493.777, 330.242, 52773.704 23/03/18,15:34:21,03,09,1, 11.9,1,1, -0.323, 10497.336, 330.844, 52779.395 23/03/18,15:34:21,04,09,1, 11.9,1,1, -0.323, 10496.135, 330.551, 52773.484 23/03/18,15:34:21,05,09,1, 11.9,1,1, -0.323, 10494.765, 330.606, 52776.928 23/03/18,15:34:21,06,09,1, 11.9,1,1, -0.323, 10498.464, 330.791, 52778.542 23/03/18,15:34:21,07,09,1, 11.9,1,1, -0.323, 10494.884, 330.284, 52772.878 23/03/18,15:34:21,08,09,1, 11.9,1,1, -0.323, 10496.163, 330.561, 52778.739 23/03/18,15:34:21,09,09,1, 11.9,1,1, -0.323, 10497.396, 330.553, 52775.351 23/03/18,15:34:21,10,09,1, 11.9,1,1, -0.323, 10493.782, 330.310, 52773.757 23/03/18,15:34:21,11,09,1, 11.9,1,1, -0.323, 10497.337, 330.918, 52779.399 23/03/18,15:34:21,12,09,1, 11.9,1,1, -0.323, 10496.111, 330.491, 52773.391 23/03/18,15:34:21,13,09,1, 11.9,1,1, -0.323, 10494.811, 330.575, 52776.852 23/03/18,15:34:21,14,09,1, 11.9,1,1, -0.323, 10498.430, 330.749, 52778.423 23/03/18,15:34:21,15,09,1, 11.9,1,1, -0.323, 10494.845, 330.212, 52772.848 23/03/18,15:34:21,16,09,1, 11.9,1,1, -0.323, 10496.139, 330.580, 52778.769 23/03/18,15:34:21,17,09,1, 11.9,1,1, -0.323, 10497.374, 330.493, 52775.254 23/03/18,15:34:21,18,09,1, 11.9,1,1, -0.323, 10493.802, 330.295, 52773.792 23/03/18,15:34:21,19,09,1, 11.9,1,1, -0.323, 10497.424, 330.886, 52779.440 23/03/18,15:34:22,00,10,1, 11.9,1,1, -0.323, 10497.420, 330.886, 52779.440 23/03/18,15:34:22,01,10,1, 11.9,1,1, -0.323, 10497.166, 330.503, 52774.603 23/03/18,15:34:22,02,10,1, 11.9,1,1, -0.323, 10493.709, 330.351, 52774.330 23/03/18,15:34:22,03,10,1, 11.9,1,1, -0.323, 10497.778, 330.986, 52779.586 23/03/18,15:34:22,04,10,1, 11.9,1,1, -0.323, 10495.828, 330.427, 52773.059 23/03/18,15:34:22,05,10,1, 11.9,1,1, -0.323, 10495.218, 330.633, 52777.652 23/03/18,15:34:22,06,10,1, 11.9,1,1, -0.323, 10498.506, 330.714, 52777.852 23/03/18,15:34:22,07,10,1, 11.9,1,1, -0.323, 10494.477, 330.120, 52772.603 23/03/18,15:34:22,08,10,1, 11.9,1,1, -0.323, 10496.465, 330.662, 52779.176 23/03/18,15:34:22,09,10,1, 11.9,1,1, -0.323, 10497.100, 330.446, 52774.519 23/03/18,15:34:22,10,10,1, 11.9,1,1, -0.323, 10493.720, 330.396, 52774.345 23/03/18,15:34:22,11,10,1, 11.9,1,1, -0.323, 10497.820, 330.930, 52779.584 23/03/18,15:34:22,12,10,1, 11.9,1,1, -0.323, 10495.907, 330.471, 52773.032 23/03/18,15:34:22,13,10,1, 11.9,1,1, -0.323, 10495.196, 330.563, 52777.594 23/03/18,15:34:22,14,10,1, 11.9,1,1, -0.323, 10498.492, 330.694, 52777.760 23/03/18,15:34:22,15,10,1, 11.9,1,1, -0.323, 10494.363, 330.119, 52772.611 23/03/18,15:34:22,16,10,1, 11.9,1,1, -0.323, 10496.455, 330.636, 52779.183 23/03/18,15:34:22,17,10,1, 11.9,1,1, -0.323, 10497.088, 330.493, 52774.470 23/03/18,15:34:22,18,10,1, 11.9,1,1, -0.323, 10493.781, 330.446, 52774.460 23/03/18,15:34:22,19,10,1, 11.9,1,1, -0.323, 10497.847, 330.915, 52779.549 23/03/18,15:34:23,00,10,1, 11.9,1,1, -0.322, 10497.845, 330.915, 52779.549 23/03/18,15:34:23,01,10,1, 11.9,1,1, -0.322, 10496.935, 330.519, 52774.041 23/03/18,15:34:23,02,10,1, 11.9,1,1, -0.322, 10493.720, 330.444, 52774.778 23/03/18,15:34:23,03,10,1, 11.9,1,1, -0.322, 10498.334, 330.958, 52779.892 23/03/18,15:34:23,04,10,1, 11.9,1,1, -0.322, 10495.580, 330.335, 52772.498 23/03/18,15:34:23,05,10,1, 11.9,1,1, -0.322, 10495.372, 330.660, 52778.283 23/03/18,15:34:23,06,10,1, 11.9,1,1, -0.322, 10498.588, 330.649, 52777.360 23/03/18,15:34:23,07,10,1, 11.9,1,1, -0.322, 10493.926, 330.110, 52772.249 23/03/18,15:34:23,08,10,1, 11.9,1,1, -0.322, 10496.728, 330.815, 52779.725 23/03/18,15:34:23,09,10,1, 11.9,1,1, -0.322, 10496.922, 330.473, 52773.910 23/03/18,15:34:23,10,10,1, 11.9,1,1, -0.322, 10493.700, 330.463, 52774.927 23/03/18,15:34:23,11,10,1, 11.9,1,1, -0.322, 10498.407, 331.023, 52779.906 23/03/18,15:34:23,12,10,1, 11.9,1,1, -0.322, 10495.612, 330.338, 52772.511 23/03/18,15:34:23,13,10,1, 11.9,1,1, -0.322, 10495.414, 330.655, 52778.316 23/03/18,15:34:23,14,10,1, 11.9,1,1, -0.322, 10498.583, 330.661, 52777.373 23/03/18,15:34:23,15,10,1, 11.9,1,1, -0.322, 10493.904, 330.075, 52772.327 23/03/18,15:34:23,16,10,1, 11.9,1,1, -0.322, 10496.745, 330.837, 52779.710 23/03/18,15:34:23,17,10,1, 11.9,1,1, -0.322, 10496.910, 330.535, 52773.873 23/03/18,15:34:23,18,10,1, 11.9,1,1, -0.322, 10493.722, 330.481, 52774.928 23/03/18,15:34:23,19,10,1, 11.9,1,1, -0.322, 10498.426, 331.024, 52779.891 23/03/18,15:34:24,00,10,1, 11.9,1,1, -0.320, 10498.421, 331.024, 52779.891 23/03/18,15:34:24,01,10,1, 11.9,1,1, -0.320, 10497.102, 330.686, 52774.804 23/03/18,15:34:24,02,10,1, 11.9,1,1, -0.320, 10494.028, 330.387, 52774.620 23/03/18,15:34:24,03,10,1, 11.9,1,1, -0.320, 10498.109, 331.077, 52779.735 23/03/18,15:34:24,04,10,1, 11.9,1,1, -0.320, 10496.102, 330.341, 52773.191 23/03/18,15:34:24,05,10,1, 11.9,1,1, -0.320, 10495.219, 330.438, 52777.450 23/03/18,15:34:24,06,10,1, 11.9,1,1, -0.320, 10498.293, 330.697, 52777.592 23/03/18,15:34:24,07,10,1, 11.9,1,1, -0.320, 10494.209, 330.093, 52772.428 23/03/18,15:34:24,08,10,1, 11.9,1,1, -0.320, 10496.296, 330.797, 52778.977 23/03/18,15:34:24,09,10,1, 11.9,1,1, -0.320, 10497.108, 330.652, 52774.751 23/03/18,15:34:24,10,10,1, 11.9,1,1, -0.320, 10494.051, 330.397, 52774.591 23/03/18,15:34:24,11,10,1, 11.9,1,1, -0.320, 10498.046, 330.958, 52779.688 23/03/18,15:34:24,12,10,1, 11.9,1,1, -0.320, 10496.074, 330.400, 52773.236 23/03/18,15:34:24,13,10,1, 11.9,1,1, -0.320, 10495.227, 330.460, 52777.436 23/03/18,15:34:24,14,10,1, 11.9,1,1, -0.320, 10498.270, 330.719, 52777.537 23/03/18,15:34:24,15,10,1, 11.9,1,1, -0.320, 10494.276, 330.089, 52772.427 23/03/18,15:34:24,16,10,1, 11.9,1,1, -0.320, 10496.364, 330.713, 52778.992 23/03/18,15:34:24,17,10,1, 11.9,1,1, -0.320, 10497.070, 330.625, 52774.717 23/03/18,15:34:24,18,10,1, 11.9,1,1, -0.320, 10494.007, 330.352, 52774.633 23/03/18,15:34:24,19,10,1, 11.9,1,1, -0.320, 10498.116, 331.030, 52779.749 23/03/18,15:34:25,00,10,1, 12.0,1,1, -0.319, 10498.112, 331.030, 52779.749 23/03/18,15:34:25,01,10,1, 12.0,1,1, -0.319, 10497.003, 330.713, 52774.657 23/03/18,15:34:25,02,10,1, 12.0,1,1, -0.319, 10494.319, 330.445, 52775.057 23/03/18,15:34:25,03,10,1, 12.0,1,1, -0.319, 10498.199, 330.995, 52779.489 23/03/18,15:34:25,04,10,1, 12.0,1,1, -0.319, 10495.898, 330.278, 52773.076 23/03/18,15:34:25,05,10,1, 12.0,1,1, -0.319, 10495.383, 330.420, 52777.506 23/03/18,15:34:25,06,10,1, 12.0,1,1, -0.319, 10498.094, 330.691, 52777.064 23/03/18,15:34:25,07,10,1, 12.0,1,1, -0.319, 10494.186, 330.078, 52772.566 23/03/18,15:34:25,08,10,1, 12.0,1,1, -0.319, 10496.492, 330.807, 52778.997 23/03/18,15:34:25,09,10,1, 12.0,1,1, -0.319, 10496.932, 330.659, 52774.570 23/03/18,15:34:25,10,10,1, 12.0,1,1, -0.319, 10494.235, 330.351, 52775.025 23/03/18,15:34:25,11,10,1, 12.0,1,1, -0.319, 10498.198, 330.973, 52779.483 23/03/18,15:34:25,12,10,1, 12.0,1,1, -0.319, 10495.881, 330.312, 52773.128 23/03/18,15:34:25,13,10,1, 12.0,1,1, -0.319, 10495.407, 330.418, 52777.560 23/03/18,15:34:25,14,10,1, 12.0,1,1, -0.319, 10498.071, 330.747, 52777.062 23/03/18,15:34:25,15,10,1, 12.0,1,1, -0.319, 10494.153, 330.083, 52772.562 23/03/18,15:34:25,16,10,1, 12.0,1,1, -0.319, 10496.544, 330.818, 52779.124 23/03/18,15:34:25,17,10,1, 12.0,1,1, -0.319, 10496.938, 330.669, 52774.567 23/03/18,15:34:25,18,10,1, 12.0,1,1, -0.319, 10494.281, 330.388, 52775.095 23/03/18,15:34:25,19,10,1, 12.0,1,1, -0.319, 10498.255, 331.024, 52779.558 23/03/18,15:34:26,00,10,1, 11.9,1,1, -0.321, 10498.254, 331.024, 52779.558 23/03/18,15:34:26,01,10,1, 11.9,1,1, -0.321, 10496.470, 330.515, 52773.297 23/03/18,15:34:26,02,10,1, 11.9,1,1, -0.321, 10494.380, 330.608, 52776.176 23/03/18,15:34:26,03,10,1, 11.9,1,1, -0.321, 10498.851, 330.942, 52779.256 23/03/18,15:34:26,04,10,1, 11.9,1,1, -0.321, 10495.038, 330.148, 52772.126 23/03/18,15:34:26,05,10,1, 11.9,1,1, -0.321, 10495.941, 330.627, 52778.898 23/03/18,15:34:26,06,10,1, 11.9,1,1, -0.321, 10497.826, 330.527, 52775.249 23/03/18,15:34:26,07,10,1, 11.9,1,1, -0.321, 10493.927, 330.222, 52773.291 23/03/18,15:34:26,08,10,1, 11.9,1,1, -0.321, 10497.246, 330.864, 52779.321 23/03/18,15:34:26,09,10,1, 11.9,1,1, -0.321, 10496.364, 330.538, 52773.572 23/03/18,15:34:26,10,10,1, 11.9,1,1, -0.321, 10494.692, 330.571, 52776.357 23/03/18,15:34:26,11,10,1, 11.9,1,1, -0.321, 10498.548, 330.846, 52778.715 23/03/18,15:34:26,12,10,1, 11.9,1,1, -0.321, 10495.202, 330.244, 52772.745 23/03/18,15:34:26,13,10,1, 11.9,1,1, -0.321, 10496.016, 330.558, 52778.490 23/03/18,15:34:26,14,10,1, 11.9,1,1, -0.321, 10497.675, 330.567, 52775.643 23/03/18,15:34:26,15,10,1, 11.9,1,1, -0.321, 10493.891, 330.205, 52773.349 23/03/18,15:34:26,16,10,1, 11.9,1,1, -0.321, 10497.247, 330.814, 52779.355 23/03/18,15:34:26,17,10,1, 11.9,1,1, -0.321, 10496.396, 330.577, 52773.636 23/03/18,15:34:26,18,10,1, 11.9,1,1, -0.321, 10494.713, 330.573, 52776.366 23/03/18,15:34:26,19,10,1, 11.9,1,1, -0.321, 10498.555, 330.881, 52778.716 23/03/18,15:34:27,00,09,1, 11.9,1,1, -0.317, 10498.546, 330.881, 52778.716 23/03/18,15:34:27,01,09,1, 11.9,1,1, -0.317, 10496.345, 330.617, 52773.683 23/03/18,15:34:27,02,09,1, 11.9,1,1, -0.317, 10494.903, 330.592, 52776.664 23/03/18,15:34:27,03,09,1, 11.9,1,1, -0.317, 10498.497, 330.869, 52778.457 23/03/18,15:34:27,04,09,1, 11.9,1,1, -0.317, 10495.124, 330.218, 52772.842 23/03/18,15:34:27,05,09,1, 11.9,1,1, -0.317, 10496.115, 330.530, 52778.473 23/03/18,15:34:27,06,09,1, 11.9,1,1, -0.317, 10497.513, 330.518, 52775.403 23/03/18,15:34:27,07,09,1, 11.9,1,1, -0.317, 10493.918, 330.334, 52773.604 23/03/18,15:34:27,08,09,1, 11.9,1,1, -0.317, 10497.331, 330.901, 52779.236 23/03/18,15:34:27,09,09,1, 11.9,1,1, -0.317, 10496.326, 330.604, 52773.595 23/03/18,15:34:27,10,09,1, 11.9,1,1, -0.317, 10494.923, 330.617, 52776.676 23/03/18,15:34:27,11,09,1, 11.9,1,1, -0.317, 10498.509, 330.765, 52778.387 23/03/18,15:34:27,12,09,1, 11.9,1,1, -0.317, 10495.087, 330.267, 52772.874 23/03/18,15:34:27,13,09,1, 11.9,1,1, -0.317, 10496.163, 330.550, 52778.539 23/03/18,15:34:27,14,09,1, 11.9,1,1, -0.317, 10497.535, 330.588, 52775.462 23/03/18,15:34:27,15,09,1, 11.9,1,1, -0.317, 10493.925, 330.330, 52773.628 23/03/18,15:34:27,16,09,1, 11.9,1,1, -0.317, 10497.289, 330.822, 52779.243 23/03/18,15:34:27,17,09,1, 11.9,1,1, -0.317, 10496.289, 330.623, 52773.544 23/03/18,15:34:27,18,09,1, 11.9,1,1, -0.317, 10494.910, 330.566, 52776.611 23/03/18,15:34:27,19,09,1, 11.9,1,1, -0.317, 10498.482, 330.876, 52778.458 23/03/18,15:34:28,00,10,1, 11.9,1,1, -0.321, 10498.480, 330.876, 52778.458 23/03/18,15:34:28,01,10,1, 11.9,1,1, -0.321, 10496.235, 330.543, 52773.365 23/03/18,15:34:28,02,10,1, 11.9,1,1, -0.321, 10494.930, 330.609, 52776.803 23/03/18,15:34:28,03,10,1, 11.9,1,1, -0.321, 10498.547, 330.825, 52778.473 23/03/18,15:34:28,04,10,1, 11.9,1,1, -0.321, 10494.992, 330.197, 52772.747 23/03/18,15:34:28,05,10,1, 11.9,1,1, -0.321, 10496.222, 330.565, 52778.695 23/03/18,15:34:28,06,10,1, 11.9,1,1, -0.321, 10497.532, 330.549, 52775.370 23/03/18,15:34:28,07,10,1, 11.9,1,1, -0.321, 10493.869, 330.302, 52773.664 23/03/18,15:34:28,08,10,1, 11.9,1,1, -0.321, 10497.436, 330.944, 52779.415 23/03/18,15:34:28,09,10,1, 11.9,1,1, -0.321, 10496.241, 330.494, 52773.469 23/03/18,15:34:28,10,10,1, 11.9,1,1, -0.321, 10494.915, 330.599, 52776.804 23/03/18,15:34:28,11,10,1, 11.9,1,1, -0.321, 10498.569, 330.798, 52778.472 23/03/18,15:34:28,12,10,1, 11.9,1,1, -0.321, 10495.004, 330.157, 52772.685 23/03/18,15:34:28,13,10,1, 11.9,1,1, -0.321, 10496.219, 330.615, 52778.698 23/03/18,15:34:28,14,10,1, 11.9,1,1, -0.321, 10497.534, 330.495, 52775.286 23/03/18,15:34:28,15,10,1, 11.9,1,1, -0.321, 10493.926, 330.343, 52773.652 23/03/18,15:34:28,16,10,1, 11.9,1,1, -0.321, 10497.441, 330.881, 52779.412 23/03/18,15:34:28,17,10,1, 11.9,1,1, -0.321, 10496.263, 330.566, 52773.449 23/03/18,15:34:28,18,10,1, 11.9,1,1, -0.321, 10494.958, 330.593, 52776.732 23/03/18,15:34:28,19,10,1, 11.9,1,1, -0.321, 10498.627, 330.886, 52778.457 23/03/18,15:34:29,00,10,1, 12.0,1,1, -0.322, 10498.621, 330.886, 52778.457 23/03/18,15:34:29,01,10,1, 12.0,1,1, -0.322, 10496.306, 330.557, 52773.606 23/03/18,15:34:29,02,10,1, 12.0,1,1, -0.322, 10494.999, 330.589, 52776.825 23/03/18,15:34:29,03,10,1, 12.0,1,1, -0.322, 10498.478, 330.865, 52778.406 23/03/18,15:34:29,04,10,1, 12.0,1,1, -0.322, 10495.072, 330.232, 52772.860 23/03/18,15:34:29,05,10,1, 12.0,1,1, -0.322, 10496.239, 330.586, 52778.567 23/03/18,15:34:29,06,10,1, 12.0,1,1, -0.322, 10497.494, 330.547, 52775.323 23/03/18,15:34:29,07,10,1, 12.0,1,1, -0.322, 10493.964, 330.311, 52773.760 23/03/18,15:34:29,08,10,1, 12.0,1,1, -0.322, 10497.386, 330.904, 52779.271 23/03/18,15:34:29,09,10,1, 12.0,1,1, -0.322, 10496.276, 330.572, 52773.518 23/03/18,15:34:29,10,10,1, 12.0,1,1, -0.322, 10494.983, 330.585, 52776.757 23/03/18,15:34:29,11,10,1, 12.0,1,1, -0.322, 10498.518, 330.787, 52778.378 23/03/18,15:34:29,12,10,1, 12.0,1,1, -0.322, 10495.178, 330.260, 52772.950 23/03/18,15:34:29,13,10,1, 12.0,1,1, -0.322, 10496.121, 330.581, 52778.362 23/03/18,15:34:29,14,10,1, 12.0,1,1, -0.322, 10497.566, 330.538, 52775.521 23/03/18,15:34:29,15,10,1, 12.0,1,1, -0.322, 10494.012, 330.288, 52773.632 23/03/18,15:34:29,16,10,1, 12.0,1,1, -0.322, 10497.263, 330.900, 52779.216 23/03/18,15:34:29,17,10,1, 12.0,1,1, -0.322, 10496.432, 330.595, 52773.746 23/03/18,15:34:29,18,10,1, 12.0,1,1, -0.322, 10494.921, 330.563, 52776.576 23/03/18,15:34:29,19,10,1, 12.0,1,1, -0.322, 10498.461, 330.840, 52778.501 23/03/18,15:34:30,00,10,1, 11.9,1,1, -0.320, 10498.455, 330.840, 52778.501 23/03/18,15:34:30,01,10,1, 11.9,1,1, -0.320, 10496.425, 330.537, 52773.644 23/03/18,15:34:30,02,10,1, 11.9,1,1, -0.320, 10494.798, 330.524, 52776.442 23/03/18,15:34:30,03,10,1, 11.9,1,1, -0.320, 10498.548, 330.845, 52778.622 23/03/18,15:34:30,04,10,1, 11.9,1,1, -0.320, 10495.208, 330.205, 52772.745 23/03/18,15:34:30,05,10,1, 11.9,1,1, -0.320, 10496.073, 330.530, 52778.385 23/03/18,15:34:30,06,10,1, 11.9,1,1, -0.320, 10497.707, 330.571, 52775.685 23/03/18,15:34:30,07,10,1, 11.9,1,1, -0.320, 10493.953, 330.209, 52773.399 23/03/18,15:34:30,08,10,1, 11.9,1,1, -0.320, 10497.306, 330.878, 52779.262 23/03/18,15:34:30,09,10,1, 11.9,1,1, -0.320, 10496.432, 330.577, 52773.642 23/03/18,15:34:30,10,10,1, 11.9,1,1, -0.320, 10494.787, 330.573, 52776.401 23/03/18,15:34:30,11,10,1, 11.9,1,1, -0.320, 10498.541, 330.831, 52778.655 23/03/18,15:34:30,12,10,1, 11.9,1,1, -0.320, 10495.223, 330.234, 52772.736 23/03/18,15:34:30,13,10,1, 11.9,1,1, -0.320, 10496.061, 330.576, 52778.385 23/03/18,15:34:30,14,10,1, 11.9,1,1, -0.320, 10497.688, 330.557, 52775.647 23/03/18,15:34:30,15,10,1, 11.9,1,1, -0.320, 10493.933, 330.304, 52773.412 23/03/18,15:34:30,16,10,1, 11.9,1,1, -0.320, 10497.262, 330.846, 52779.273 23/03/18,15:34:30,17,10,1, 11.9,1,1, -0.320, 10496.474, 330.558, 52773.688 23/03/18,15:34:30,18,10,1, 11.9,1,1, -0.320, 10494.731, 330.514, 52776.331 23/03/18,15:34:30,19,10,1, 11.9,1,1, -0.320, 10498.539, 330.884, 52778.740 23/03/18,15:34:31,00,10,1, 11.9,1,1, -0.319, 10498.538, 330.884, 52778.740 23/03/18,15:34:31,01,10,1, 11.9,1,1, -0.319, 10496.284, 330.464, 52773.218 23/03/18,15:34:31,02,10,1, 11.9,1,1, -0.319, 10494.713, 330.590, 52776.515 23/03/18,15:34:31,03,10,1, 11.9,1,1, -0.319, 10498.659, 330.839, 52778.662 23/03/18,15:34:31,04,10,1, 11.9,1,1, -0.319, 10495.137, 330.316, 52772.665 23/03/18,15:34:31,05,10,1, 11.9,1,1, -0.319, 10496.173, 330.597, 52778.629 23/03/18,15:34:31,06,10,1, 11.9,1,1, -0.319, 10497.859, 330.482, 52775.485 23/03/18,15:34:31,07,10,1, 11.9,1,1, -0.319, 10493.878, 330.288, 52773.359 23/03/18,15:34:31,08,10,1, 11.9,1,1, -0.319, 10497.422, 330.836, 52779.441 23/03/18,15:34:31,09,10,1, 11.9,1,1, -0.319, 10496.331, 330.478, 52773.300 23/03/18,15:34:31,10,10,1, 11.9,1,1, -0.319, 10494.706, 330.622, 52776.457 23/03/18,15:34:31,11,10,1, 11.9,1,1, -0.319, 10498.717, 330.894, 52778.737 23/03/18,15:34:31,12,10,1, 11.9,1,1, -0.319, 10495.137, 330.273, 52772.599 23/03/18,15:34:31,13,10,1, 11.9,1,1, -0.319, 10496.164, 330.615, 52778.792 23/03/18,15:34:31,14,10,1, 11.9,1,1, -0.319, 10497.862, 330.493, 52775.548 23/03/18,15:34:31,15,10,1, 11.9,1,1, -0.319, 10493.885, 330.297, 52773.289 23/03/18,15:34:31,16,10,1, 11.9,1,1, -0.319, 10497.317, 330.831, 52779.377 23/03/18,15:34:31,17,10,1, 11.9,1,1, -0.319, 10496.326, 330.543, 52773.324 23/03/18,15:34:31,18,10,1, 11.9,1,1, -0.319, 10494.616, 330.594, 52776.349 23/03/18,15:34:31,19,10,1, 11.9,1,1, -0.319, 10498.651, 330.931, 52778.758 23/03/18,15:34:32,00,10,1, 11.9,1,1, -0.321, 10498.646, 330.931, 52778.758 23/03/18,15:34:32,01,10,1, 11.9,1,1, -0.321, 10496.018, 330.373, 52772.557 23/03/18,15:34:32,02,10,1, 11.9,1,1, -0.321, 10494.621, 330.771, 52776.989 23/03/18,15:34:32,03,10,1, 11.9,1,1, -0.321, 10498.782, 330.817, 52778.516 23/03/18,15:34:32,04,10,1, 11.9,1,1, -0.321, 10494.804, 330.247, 52772.361 23/03/18,15:34:32,05,10,1, 11.9,1,1, -0.321, 10496.552, 330.719, 52779.476 23/03/18,15:34:32,06,10,1, 11.9,1,1, -0.321, 10497.957, 330.348, 52775.148 23/03/18,15:34:32,07,10,1, 11.9,1,1, -0.321, 10493.759, 330.324, 52773.460 23/03/18,15:34:32,08,10,1, 11.9,1,1, -0.321, 10497.710, 330.864, 52779.745 23/03/18,15:34:32,09,10,1, 11.9,1,1, -0.321, 10496.010, 330.392, 52772.639 23/03/18,15:34:32,10,10,1, 11.9,1,1, -0.321, 10494.592, 330.702, 52776.940 23/03/18,15:34:32,11,10,1, 11.9,1,1, -0.321, 10498.831, 330.801, 52778.596 23/03/18,15:34:32,12,10,1, 11.9,1,1, -0.321, 10494.889, 330.285, 52772.439 23/03/18,15:34:32,13,10,1, 11.9,1,1, -0.321, 10496.485, 330.767, 52779.443 23/03/18,15:34:32,14,10,1, 11.9,1,1, -0.321, 10497.965, 330.357, 52775.190 23/03/18,15:34:32,15,10,1, 11.9,1,1, -0.321, 10493.681, 330.321, 52773.384 23/03/18,15:34:32,16,10,1, 11.9,1,1, -0.321, 10497.638, 330.851, 52779.649 23/03/18,15:34:32,17,10,1, 11.9,1,1, -0.321, 10496.058, 330.403, 52772.552 23/03/18,15:34:32,18,10,1, 11.9,1,1, -0.321, 10494.579, 330.739, 52776.765 23/03/18,15:34:32,19,10,1, 11.9,1,1, -0.321, 10498.826, 330.822, 52778.677 23/03/18,15:34:33,00,10,1, 11.9,1,1, -0.321, 10498.822, 330.822, 52778.677 23/03/18,15:34:33,01,10,1, 11.9,1,1, -0.321, 10496.256, 330.421, 52772.952 23/03/18,15:34:33,02,10,1, 11.9,1,1, -0.321, 10494.335, 330.706, 52776.214 23/03/18,15:34:33,03,10,1, 11.9,1,1, -0.321, 10498.613, 330.884, 52778.788 23/03/18,15:34:33,04,10,1, 11.9,1,1, -0.321, 10495.119, 330.375, 52772.392 23/03/18,15:34:33,05,10,1, 11.9,1,1, -0.321, 10496.292, 330.752, 52779.045 23/03/18,15:34:33,06,10,1, 11.9,1,1, -0.321, 10498.251, 330.490, 52775.775 23/03/18,15:34:33,07,10,1, 11.9,1,1, -0.321, 10493.959, 330.263, 52773.143 23/03/18,15:34:33,08,10,1, 11.9,1,1, -0.321, 10497.453, 330.785, 52779.520 23/03/18,15:34:33,09,10,1, 11.9,1,1, -0.321, 10496.350, 330.368, 52772.848 23/03/18,15:34:33,10,10,1, 11.9,1,1, -0.321, 10494.229, 330.667, 52776.088 23/03/18,15:34:33,11,10,1, 11.9,1,1, -0.321, 10498.585, 330.849, 52778.829 23/03/18,15:34:33,12,10,1, 11.9,1,1, -0.321, 10495.145, 330.390, 52772.377 23/03/18,15:34:33,13,10,1, 11.9,1,1, -0.321, 10496.208, 330.719, 52779.016 23/03/18,15:34:33,14,10,1, 11.9,1,1, -0.321, 10498.285, 330.505, 52775.881 23/03/18,15:34:33,15,10,1, 11.9,1,1, -0.321, 10493.893, 330.213, 52773.022 23/03/18,15:34:33,16,10,1, 11.9,1,1, -0.321, 10497.397, 330.808, 52779.639 23/03/18,15:34:33,17,10,1, 11.9,1,1, -0.321, 10496.348, 330.401, 52772.891 23/03/18,15:34:33,18,10,1, 11.9,1,1, -0.321, 10494.263, 330.640, 52776.006 23/03/18,15:34:33,19,10,1, 11.9,1,1, -0.321, 10498.615, 330.899, 52778.877 23/03/18,15:34:34,00,10,1, 11.9,1,1, -0.318, 10498.613, 330.899, 52778.877 23/03/18,15:34:34,01,10,1, 11.9,1,1, -0.318, 10496.922, 330.259, 52773.075 23/03/18,15:34:34,02,10,1, 11.9,1,1, -0.318, 10493.602, 330.512, 52774.948 23/03/18,15:34:34,03,10,1, 11.9,1,1, -0.318, 10498.770, 330.971, 52779.869 23/03/18,15:34:34,04,10,1, 11.9,1,1, -0.318, 10495.358, 330.256, 52771.697 23/03/18,15:34:34,05,10,1, 11.9,1,1, -0.318, 10495.623, 330.772, 52778.795 23/03/18,15:34:34,06,10,1, 11.9,1,1, -0.318, 10499.006, 330.594, 52777.106 23/03/18,15:34:34,07,10,1, 11.9,1,1, -0.318, 10493.893, 330.088, 52772.081 23/03/18,15:34:34,08,10,1, 11.9,1,1, -0.318, 10497.263, 330.835, 52780.232 23/03/18,15:34:34,09,10,1, 11.9,1,1, -0.318, 10496.999, 330.288, 52773.189 23/03/18,15:34:34,10,10,1, 11.9,1,1, -0.318, 10493.580, 330.464, 52774.851 23/03/18,15:34:34,11,10,1, 11.9,1,1, -0.318, 10498.733, 330.935, 52779.889 23/03/18,15:34:34,12,10,1, 11.9,1,1, -0.318, 10495.364, 330.256, 52771.741 23/03/18,15:34:34,13,10,1, 11.9,1,1, -0.318, 10495.549, 330.782, 52778.759 23/03/18,15:34:34,14,10,1, 11.9,1,1, -0.318, 10499.050, 330.550, 52777.110 23/03/18,15:34:34,15,10,1, 11.9,1,1, -0.318, 10493.939, 330.114, 52772.083 23/03/18,15:34:34,16,10,1, 11.9,1,1, -0.318, 10497.186, 330.786, 52780.173 23/03/18,15:34:34,17,10,1, 11.9,1,1, -0.318, 10497.061, 330.344, 52773.247 23/03/18,15:34:34,18,10,1, 11.9,1,1, -0.318, 10493.540, 330.460, 52774.725 23/03/18,15:34:34,19,10,1, 11.9,1,1, -0.318, 10498.699, 330.992, 52779.977 23/03/18,15:34:35,00,10,1, 11.8,1,1, -0.320, 10498.697, 330.992, 52779.977 23/03/18,15:34:35,01,10,1, 11.8,1,1, -0.320, 10497.991, 330.427, 52774.841 23/03/18,15:34:35,02,10,1, 11.8,1,1, -0.320, 10493.300, 330.164, 52772.979 23/03/18,15:34:35,03,10,1, 11.8,1,1, -0.320, 10498.051, 331.024, 52780.408 23/03/18,15:34:35,04,10,1, 11.8,1,1, -0.320, 10496.260, 330.302, 52772.369 23/03/18,15:34:35,05,10,1, 11.8,1,1, -0.320, 10494.577, 330.662, 52776.969 23/03/18,15:34:35,06,10,1, 11.8,1,1, -0.320, 10499.268, 330.883, 52778.908 23/03/18,15:34:35,07,10,1, 11.8,1,1, -0.320, 10494.626, 330.045, 52771.473 23/03/18,15:34:35,08,10,1, 11.8,1,1, -0.320, 10496.318, 330.721, 52779.567 23/03/18,15:34:35,09,10,1, 11.8,1,1, -0.320, 10498.047, 330.491, 52774.995 23/03/18,15:34:35,10,10,1, 11.8,1,1, -0.320, 10493.308, 330.242, 52772.875 23/03/18,15:34:35,11,10,1, 11.8,1,1, -0.320, 10497.964, 331.014, 52780.388 23/03/18,15:34:35,12,10,1, 11.8,1,1, -0.320, 10496.303, 330.348, 52772.416 23/03/18,15:34:35,13,10,1, 11.8,1,1, -0.320, 10494.563, 330.645, 52776.864 23/03/18,15:34:35,14,10,1, 11.8,1,1, -0.320, 10499.295, 330.863, 52779.069 23/03/18,15:34:35,15,10,1, 11.8,1,1, -0.320, 10494.660, 330.069, 52771.510 23/03/18,15:34:35,16,10,1, 11.8,1,1, -0.320, 10496.257, 330.737, 52779.541 23/03/18,15:34:35,17,10,1, 11.8,1,1, -0.320, 10498.152, 330.454, 52775.143 23/03/18,15:34:35,18,10,1, 11.8,1,1, -0.320, 10493.324, 330.218, 52772.854 23/03/18,15:34:35,19,10,1, 11.8,1,1, -0.320, 10497.910, 331.026, 52780.472 23/03/18,15:34:36,00,10,1, 11.9,1,1, -0.319, 10497.904, 331.026, 52780.472 23/03/18,15:34:36,01,10,1, 11.9,1,1, -0.319, 10498.656, 330.467, 52776.094 23/03/18,15:34:36,02,10,1, 11.9,1,1, -0.319, 10493.339, 330.113, 52772.074 23/03/18,15:34:36,03,10,1, 11.9,1,1, -0.319, 10497.541, 330.953, 52780.431 23/03/18,15:34:36,04,10,1, 11.9,1,1, -0.319, 10496.766, 330.384, 52772.752 23/03/18,15:34:36,05,10,1, 11.9,1,1, -0.319, 10493.913, 330.558, 52775.838 23/03/18,15:34:36,06,10,1, 11.9,1,1, -0.319, 10499.216, 331.000, 52779.867 23/03/18,15:34:36,07,10,1, 11.9,1,1, -0.319, 10495.172, 330.158, 52771.517 23/03/18,15:34:36,08,10,1, 11.9,1,1, -0.319, 10495.862, 330.697, 52779.168 23/03/18,15:34:36,09,10,1, 11.9,1,1, -0.319, 10498.741, 330.559, 52776.301 23/03/18,15:34:36,10,10,1, 11.9,1,1, -0.319, 10493.426, 330.009, 52771.974 23/03/18,15:34:36,11,10,1, 11.9,1,1, -0.319, 10497.429, 330.968, 52780.467 23/03/18,15:34:36,12,10,1, 11.9,1,1, -0.319, 10496.817, 330.388, 52772.853 23/03/18,15:34:36,13,10,1, 11.9,1,1, -0.319, 10493.838, 330.546, 52775.584 23/03/18,15:34:36,14,10,1, 11.9,1,1, -0.319, 10499.197, 331.070, 52779.933 23/03/18,15:34:36,15,10,1, 11.9,1,1, -0.319, 10495.233, 330.119, 52771.510 23/03/18,15:34:36,16,10,1, 11.9,1,1, -0.319, 10495.777, 330.705, 52779.050 23/03/18,15:34:36,17,10,1, 11.9,1,1, -0.319, 10498.797, 330.562, 52776.443 23/03/18,15:34:36,18,10,1, 11.9,1,1, -0.319, 10493.418, 330.042, 52771.875 23/03/18,15:34:36,19,10,1, 11.9,1,1, -0.319, 10497.402, 330.971, 52780.450 23/03/18,15:34:37,00,10,1, 11.9,1,1, -0.317, 10497.395, 330.971, 52780.450 23/03/18,15:34:37,01,10,1, 11.9,1,1, -0.317, 10499.063, 330.672, 52777.464 23/03/18,15:34:37,02,10,1, 11.9,1,1, -0.317, 10493.887, 330.054, 52771.610 23/03/18,15:34:37,03,10,1, 11.9,1,1, -0.317, 10496.917, 330.837, 52780.071 23/03/18,15:34:37,04,10,1, 11.9,1,1, -0.317, 10497.322, 330.416, 52773.582 23/03/18,15:34:37,05,10,1, 11.9,1,1, -0.317, 10493.523, 330.374, 52774.382 23/03/18,15:34:37,06,10,1, 11.9,1,1, -0.317, 10498.726, 331.042, 52780.255 23/03/18,15:34:37,07,10,1, 11.9,1,1, -0.317, 10495.729, 330.293, 52771.839 23/03/18,15:34:37,08,10,1, 11.9,1,1, -0.317, 10495.283, 330.681, 52778.275 23/03/18,15:34:37,09,10,1, 11.9,1,1, -0.317, 10499.159, 330.686, 52777.687 23/03/18,15:34:37,10,10,1, 11.9,1,1, -0.317, 10493.942, 330.053, 52771.634 23/03/18,15:34:37,11,10,1, 11.9,1,1, -0.317, 10496.846, 330.824, 52779.997 23/03/18,15:34:37,12,10,1, 11.9,1,1, -0.317, 10497.378, 330.451, 52773.760 23/03/18,15:34:37,13,10,1, 11.9,1,1, -0.317, 10493.453, 330.403, 52774.222 23/03/18,15:34:37,14,10,1, 11.9,1,1, -0.317, 10498.678, 331.117, 52780.362 23/03/18,15:34:37,15,10,1, 11.9,1,1, -0.317, 10495.729, 330.250, 52771.877 23/03/18,15:34:37,16,10,1, 11.9,1,1, -0.317, 10495.243, 330.713, 52778.200 23/03/18,15:34:37,17,10,1, 11.9,1,1, -0.317, 10499.163, 330.664, 52777.775 23/03/18,15:34:37,18,10,1, 11.9,1,1, -0.317, 10494.031, 330.018, 52771.518 23/03/18,15:34:37,19,10,1, 11.9,1,1, -0.317, 10496.818, 330.792, 52780.004 23/03/18,15:34:38,00,10,1, 11.8,1,1, -0.323, 10496.811, 330.792, 52780.004 23/03/18,15:34:38,01,10,1, 11.8,1,1, -0.323, 10499.425, 330.812, 52778.867 23/03/18,15:34:38,02,10,1, 11.8,1,1, -0.323, 10494.473, 330.052, 52771.349 23/03/18,15:34:38,03,10,1, 11.8,1,1, -0.323, 10496.415, 330.748, 52779.697 23/03/18,15:34:38,04,10,1, 11.8,1,1, -0.323, 10498.077, 330.443, 52774.760 23/03/18,15:34:38,05,10,1, 11.8,1,1, -0.323, 10493.251, 330.236, 52772.898 23/03/18,15:34:38,06,10,1, 11.8,1,1, -0.323, 10498.144, 331.041, 52780.540 23/03/18,15:34:38,07,10,1, 11.8,1,1, -0.323, 10496.252, 330.331, 52772.143 23/03/18,15:34:38,08,10,1, 11.8,1,1, -0.323, 10494.529, 330.686, 52777.067 23/03/18,15:34:38,09,10,1, 11.8,1,1, -0.323, 10499.411, 330.864, 52778.972 23/03/18,15:34:38,10,10,1, 11.8,1,1, -0.323, 10494.579, 330.020, 52771.414 23/03/18,15:34:38,11,10,1, 11.8,1,1, -0.323, 10496.386, 330.749, 52779.631 23/03/18,15:34:38,12,10,1, 11.8,1,1, -0.323, 10498.152, 330.468, 52774.895 23/03/18,15:34:38,13,10,1, 11.8,1,1, -0.323, 10493.286, 330.195, 52772.830 23/03/18,15:34:38,14,10,1, 11.8,1,1, -0.323, 10498.064, 330.985, 52780.518 23/03/18,15:34:38,15,10,1, 11.8,1,1, -0.323, 10496.341, 330.361, 52772.200 23/03/18,15:34:38,16,10,1, 11.8,1,1, -0.323, 10494.514, 330.685, 52776.925 23/03/18,15:34:38,17,10,1, 11.8,1,1, -0.323, 10499.419, 330.865, 52779.050 23/03/18,15:34:38,18,10,1, 11.8,1,1, -0.323, 10494.635, 330.042, 52771.310 23/03/18,15:34:38,19,10,1, 11.8,1,1, -0.323, 10496.332, 330.712, 52779.605 23/03/18,15:34:39,00,10,1, 11.9,1,1, -0.317, 10496.327, 330.712, 52779.605 23/03/18,15:34:39,01,10,1, 11.9,1,1, -0.317, 10498.868, 330.933, 52779.700 23/03/18,15:34:39,02,10,1, 11.9,1,1, -0.317, 10495.573, 330.208, 52771.980 23/03/18,15:34:39,03,10,1, 11.9,1,1, -0.317, 10495.715, 330.576, 52778.388 23/03/18,15:34:39,04,10,1, 11.9,1,1, -0.317, 10498.654, 330.580, 52776.691 23/03/18,15:34:39,05,10,1, 11.9,1,1, -0.317, 10493.811, 330.056, 52772.028 23/03/18,15:34:39,06,10,1, 11.9,1,1, -0.317, 10497.128, 330.820, 52779.842 23/03/18,15:34:39,07,10,1, 11.9,1,1, -0.317, 10497.003, 330.470, 52773.443 23/03/18,15:34:39,08,10,1, 11.9,1,1, -0.317, 10493.922, 330.438, 52775.059 23/03/18,15:34:39,09,10,1, 11.9,1,1, -0.317, 10498.892, 331.013, 52779.874 23/03/18,15:34:39,10,10,1, 11.9,1,1, -0.317, 10495.644, 330.144, 52772.013 23/03/18,15:34:39,11,10,1, 11.9,1,1, -0.317, 10495.640, 330.599, 52778.386 23/03/18,15:34:39,12,10,1, 11.9,1,1, -0.317, 10498.730, 330.582, 52776.854 23/03/18,15:34:39,13,10,1, 11.9,1,1, -0.317, 10493.816, 330.083, 52772.006 23/03/18,15:34:39,14,10,1, 11.9,1,1, -0.317, 10497.030, 330.838, 52779.784 23/03/18,15:34:39,15,10,1, 11.9,1,1, -0.317, 10497.075, 330.470, 52773.570 23/03/18,15:34:39,16,10,1, 11.9,1,1, -0.317, 10493.915, 330.413, 52774.962 23/03/18,15:34:39,17,10,1, 11.9,1,1, -0.317, 10498.859, 331.064, 52779.961 23/03/18,15:34:39,18,10,1, 11.9,1,1, -0.317, 10495.666, 330.232, 52772.104 23/03/18,15:34:39,19,10,1, 11.9,1,1, -0.317, 10495.588, 330.594, 52778.289 23/03/18,15:34:40,00,10,1, 11.9,1,1, -0.322, 10495.584, 330.594, 52778.289 23/03/18,15:34:40,01,10,1, 11.9,1,1, -0.322, 10498.410, 331.088, 52780.233 23/03/18,15:34:40,02,10,1, 11.9,1,1, -0.322, 10496.159, 330.324, 52772.220 23/03/18,15:34:40,03,10,1, 11.9,1,1, -0.322, 10495.062, 330.623, 52777.530 23/03/18,15:34:40,04,10,1, 11.9,1,1, -0.322, 10499.139, 330.755, 52778.140 23/03/18,15:34:40,05,10,1, 11.9,1,1, -0.322, 10494.334, 330.054, 52771.579 23/03/18,15:34:40,06,10,1, 11.9,1,1, -0.322, 10496.511, 330.734, 52779.477 23/03/18,15:34:40,07,10,1, 11.9,1,1, -0.322, 10497.710, 330.524, 52774.412 23/03/18,15:34:40,08,10,1, 11.9,1,1, -0.322, 10493.512, 330.272, 52773.534 23/03/18,15:34:40,09,10,1, 11.9,1,1, -0.322, 10498.341, 331.121, 52780.331 23/03/18,15:34:40,10,10,1, 11.9,1,1, -0.322, 10496.213, 330.335, 52772.294 23/03/18,15:34:40,11,10,1, 11.9,1,1, -0.322, 10494.985, 330.611, 52777.392 23/03/18,15:34:40,12,10,1, 11.9,1,1, -0.322, 10499.160, 330.749, 52778.304 23/03/18,15:34:40,13,10,1, 11.9,1,1, -0.322, 10494.407, 329.994, 52771.512 23/03/18,15:34:40,14,10,1, 11.9,1,1, -0.322, 10496.467, 330.697, 52779.432 23/03/18,15:34:40,15,10,1, 11.9,1,1, -0.322, 10497.750, 330.500, 52774.538 23/03/18,15:34:40,16,10,1, 11.9,1,1, -0.322, 10493.503, 330.308, 52773.377 23/03/18,15:34:40,17,10,1, 11.9,1,1, -0.322, 10498.232, 331.065, 52780.214 23/03/18,15:34:40,18,10,1, 11.9,1,1, -0.322, 10496.266, 330.310, 52772.373 23/03/18,15:34:40,19,10,1, 11.9,1,1, -0.322, 10494.834, 330.590, 52777.180 23/03/18,15:34:41,00,11,1, 11.9,1,1, -0.320, 10494.833, 330.590, 52777.180 23/03/18,15:34:41,01,11,1, 11.9,1,1, -0.320, 10497.568, 330.954, 52779.916 23/03/18,15:34:41,02,11,1, 11.9,1,1, -0.320, 10496.694, 330.473, 52773.019 23/03/18,15:34:41,03,11,1, 11.9,1,1, -0.320, 10494.432, 330.491, 52776.044 23/03/18,15:34:41,04,11,1, 11.9,1,1, -0.320, 10499.113, 330.932, 52779.342 23/03/18,15:34:41,05,11,1, 11.9,1,1, -0.320, 10495.190, 330.132, 52771.775 23/03/18,15:34:41,06,11,1, 11.9,1,1, -0.320, 10496.022, 330.663, 52778.800 23/03/18,15:34:41,07,11,1, 11.9,1,1, -0.320, 10498.357, 330.496, 52775.818 23/03/18,15:34:41,08,11,1, 11.9,1,1, -0.320, 10493.609, 330.171, 52772.555 23/03/18,15:34:41,09,11,1, 11.9,1,1, -0.320, 10497.479, 330.929, 52779.993 23/03/18,15:34:41,10,11,1, 11.9,1,1, -0.320, 10496.809, 330.440, 52773.068 23/03/18,15:34:41,11,11,1, 11.9,1,1, -0.320, 10494.357, 330.533, 52775.951 23/03/18,15:34:41,12,11,1, 11.9,1,1, -0.320, 10499.105, 330.914, 52779.379 23/03/18,15:34:41,13,11,1, 11.9,1,1, -0.320, 10495.287, 330.096, 52771.853 23/03/18,15:34:41,14,11,1, 11.9,1,1, -0.320, 10495.955, 330.604, 52778.693 23/03/18,15:34:41,15,11,1, 11.9,1,1, -0.320, 10498.409, 330.513, 52775.952 23/03/18,15:34:41,16,11,1, 11.9,1,1, -0.320, 10493.612, 330.099, 52772.368 23/03/18,15:34:41,17,11,1, 11.9,1,1, -0.320, 10497.393, 330.922, 52779.941 23/03/18,15:34:41,18,11,1, 11.9,1,1, -0.320, 10496.821, 330.463, 52773.166 23/03/18,15:34:41,19,11,1, 11.9,1,1, -0.320, 10494.268, 330.519, 52775.778 23/03/18,15:34:42,00,10,1, 11.9,1,1, -0.318, 10494.266, 330.519, 52775.778 23/03/18,15:34:42,01,10,1, 11.9,1,1, -0.318, 10496.388, 330.751, 52779.010 23/03/18,15:34:42,02,10,1, 11.9,1,1, -0.318, 10497.623, 330.582, 52774.803 23/03/18,15:34:42,03,10,1, 11.9,1,1, -0.318, 10493.966, 330.266, 52773.888 23/03/18,15:34:42,04,10,1, 11.9,1,1, -0.318, 10498.214, 331.067, 52780.013 23/03/18,15:34:42,05,10,1, 11.9,1,1, -0.318, 10496.367, 330.339, 52772.798 23/03/18,15:34:42,06,10,1, 11.9,1,1, -0.318, 10495.425, 330.415, 52776.744 23/03/18,15:34:42,07,10,1, 11.9,1,1, -0.318, 10498.534, 330.705, 52777.829 23/03/18,15:34:42,08,10,1, 11.9,1,1, -0.318, 10494.805, 330.055, 52772.387 23/03/18,15:34:42,09,10,1, 11.9,1,1, -0.318, 10496.257, 330.607, 52778.422 23/03/18,15:34:42,10,10,1, 11.9,1,1, -0.318, 10497.441, 330.636, 52775.070 23/03/18,15:34:42,11,10,1, 11.9,1,1, -0.318, 10494.231, 330.360, 52773.984 23/03/18,15:34:42,12,10,1, 11.9,1,1, -0.318, 10497.947, 330.989, 52779.446 23/03/18,15:34:42,13,10,1, 11.9,1,1, -0.318, 10496.536, 330.433, 52773.463 23/03/18,15:34:42,14,10,1, 11.9,1,1, -0.318, 10495.298, 330.377, 52776.689 23/03/18,15:34:42,15,10,1, 11.9,1,1, -0.318, 10498.530, 330.732, 52777.894 23/03/18,15:34:42,16,10,1, 11.9,1,1, -0.318, 10494.899, 330.040, 52772.419 23/03/18,15:34:42,17,10,1, 11.9,1,1, -0.318, 10496.163, 330.565, 52778.323 23/03/18,15:34:42,18,10,1, 11.9,1,1, -0.318, 10497.490, 330.621, 52775.185 23/03/18,15:34:42,19,10,1, 11.9,1,1, -0.318, 10494.173, 330.304, 52773.824 23/03/18,15:34:43,00,10,1, 11.9,1,1, -0.319, 10494.165, 330.304, 52773.824 23/03/18,15:34:43,01,10,1, 11.9,1,1, -0.319, 10495.850, 330.426, 52777.715 23/03/18,15:34:43,02,10,1, 11.9,1,1, -0.319, 10497.766, 330.643, 52775.885 23/03/18,15:34:43,03,10,1, 11.9,1,1, -0.319, 10494.227, 330.176, 52773.086 23/03/18,15:34:43,04,10,1, 11.9,1,1, -0.319, 10497.184, 330.855, 52779.043 23/03/18,15:34:43,05,10,1, 11.9,1,1, -0.319, 10496.906, 330.571, 52774.041 23/03/18,15:34:43,06,10,1, 11.9,1,1, -0.319, 10494.955, 330.412, 52775.792 23/03/18,15:34:43,07,10,1, 11.9,1,1, -0.319, 10498.539, 330.830, 52778.720 23/03/18,15:34:43,08,10,1, 11.9,1,1, -0.319, 10495.601, 330.160, 52772.723 23/03/18,15:34:43,09,10,1, 11.9,1,1, -0.319, 10495.819, 330.458, 52777.662 23/03/18,15:34:43,10,10,1, 11.9,1,1, -0.319, 10497.804, 330.683, 52776.014 23/03/18,15:34:43,11,10,1, 11.9,1,1, -0.319, 10494.238, 330.148, 52773.014 23/03/18,15:34:43,12,10,1, 11.9,1,1, -0.319, 10497.110, 330.869, 52779.040 23/03/18,15:34:43,13,10,1, 11.9,1,1, -0.319, 10496.975, 330.629, 52774.114 23/03/18,15:34:43,14,10,1, 11.9,1,1, -0.319, 10494.887, 330.365, 52775.708 23/03/18,15:34:43,15,10,1, 11.9,1,1, -0.319, 10498.515, 330.852, 52778.738 23/03/18,15:34:43,16,10,1, 11.9,1,1, -0.319, 10495.693, 330.130, 52772.759 23/03/18,15:34:43,17,10,1, 11.9,1,1, -0.319, 10495.818, 330.439, 52777.588 23/03/18,15:34:43,18,10,1, 11.9,1,1, -0.319, 10497.907, 330.702, 52776.140 23/03/18,15:34:43,19,10,1, 11.9,1,1, -0.319, 10494.261, 330.120, 52772.930 23/03/18,15:34:44,00,10,1, 11.8,1,1, -0.321, 10494.257, 330.120, 52772.930 23/03/18,15:34:44,01,10,1, 11.8,1,1, -0.321, 10496.113, 330.436, 52777.665 23/03/18,15:34:44,02,10,1, 11.8,1,1, -0.321, 10497.924, 330.539, 52776.079 23/03/18,15:34:44,03,10,1, 11.8,1,1, -0.321, 10494.553, 330.245, 52773.314 23/03/18,15:34:44,04,10,1, 11.8,1,1, -0.321, 10496.902, 330.636, 52778.379 23/03/18,15:34:44,05,10,1, 11.8,1,1, -0.321, 10496.669, 330.571, 52774.158 23/03/18,15:34:44,06,10,1, 11.8,1,1, -0.321, 10494.922, 330.498, 52775.629 23/03/18,15:34:44,07,10,1, 11.8,1,1, -0.321, 10498.246, 330.797, 52778.440 23/03/18,15:34:44,08,10,1, 11.8,1,1, -0.321, 10495.829, 330.391, 52773.345 23/03/18,15:34:44,09,10,1, 11.8,1,1, -0.321, 10496.103, 330.435, 52777.687 23/03/18,15:34:44,10,10,1, 11.8,1,1, -0.321, 10497.935, 330.587, 52776.163 23/03/18,15:34:44,11,10,1, 11.8,1,1, -0.321, 10494.580, 330.176, 52773.307 23/03/18,15:34:44,12,10,1, 11.8,1,1, -0.321, 10496.914, 330.643, 52778.415 23/03/18,15:34:44,13,10,1, 11.8,1,1, -0.321, 10496.718, 330.631, 52774.088 23/03/18,15:34:44,14,10,1, 11.8,1,1, -0.321, 10494.844, 330.507, 52775.530 23/03/18,15:34:44,15,10,1, 11.8,1,1, -0.321, 10498.215, 330.791, 52778.497 23/03/18,15:34:44,16,10,1, 11.8,1,1, -0.321, 10495.872, 330.387, 52773.301 23/03/18,15:34:44,17,10,1, 11.8,1,1, -0.321, 10496.038, 330.434, 52777.615 23/03/18,15:34:44,18,10,1, 11.8,1,1, -0.321, 10497.993, 330.543, 52776.256 23/03/18,15:34:44,19,10,1, 11.8,1,1, -0.321, 10494.572, 330.210, 52773.206 23/03/18,15:34:45,00,10,1, 11.9,1,1, -0.319, 10494.566, 330.210, 52773.206 23/03/18,15:34:45,01,10,1, 11.9,1,1, -0.319, 10495.853, 330.440, 52777.060 23/03/18,15:34:45,02,10,1, 11.9,1,1, -0.319, 10498.194, 330.631, 52777.106 23/03/18,15:34:45,03,10,1, 11.9,1,1, -0.319, 10495.060, 330.208, 52773.226 23/03/18,15:34:45,04,10,1, 11.9,1,1, -0.319, 10496.505, 330.492, 52777.985 23/03/18,15:34:45,05,10,1, 11.9,1,1, -0.319, 10497.016, 330.575, 52774.707 23/03/18,15:34:45,06,10,1, 11.9,1,1, -0.319, 10494.555, 330.394, 52774.601 23/03/18,15:34:45,07,10,1, 11.9,1,1, -0.319, 10497.741, 330.780, 52778.596 23/03/18,15:34:45,08,10,1, 11.9,1,1, -0.319, 10496.254, 330.531, 52773.719 23/03/18,15:34:45,09,10,1, 11.9,1,1, -0.319, 10495.751, 330.461, 52777.040 23/03/18,15:34:45,10,10,1, 11.9,1,1, -0.319, 10498.236, 330.620, 52777.210 23/03/18,15:34:45,11,10,1, 11.9,1,1, -0.319, 10495.111, 330.238, 52773.244 23/03/18,15:34:45,12,10,1, 11.9,1,1, -0.319, 10496.518, 330.464, 52778.031 23/03/18,15:34:45,13,10,1, 11.9,1,1, -0.319, 10497.059, 330.573, 52774.701 23/03/18,15:34:45,14,10,1, 11.9,1,1, -0.319, 10494.534, 330.389, 52774.535 23/03/18,15:34:45,15,10,1, 11.9,1,1, -0.319, 10497.689, 330.815, 52778.504 23/03/18,15:34:45,16,10,1, 11.9,1,1, -0.319, 10496.318, 330.518, 52773.743 23/03/18,15:34:45,17,10,1, 11.9,1,1, -0.319, 10495.723, 330.450, 52776.952 23/03/18,15:34:45,18,10,1, 11.9,1,1, -0.319, 10498.314, 330.671, 52777.346 23/03/18,15:34:45,19,10,1, 11.9,1,1, -0.319, 10495.162, 330.196, 52773.134 23/03/18,15:34:46,00,10,1, 11.9,1,1, -0.321, 10495.158, 330.196, 52773.134 23/03/18,15:34:46,01,10,1, 11.9,1,1, -0.321, 10495.266, 330.534, 52776.339 23/03/18,15:34:46,02,10,1, 11.9,1,1, -0.321, 10498.374, 330.768, 52777.973 23/03/18,15:34:46,03,10,1, 11.9,1,1, -0.321, 10495.497, 330.240, 52773.114 23/03/18,15:34:46,04,10,1, 11.9,1,1, -0.321, 10496.297, 330.471, 52777.876 23/03/18,15:34:46,05,10,1, 11.9,1,1, -0.321, 10497.526, 330.558, 52775.420 23/03/18,15:34:46,06,10,1, 11.9,1,1, -0.321, 10494.390, 330.312, 52773.633 23/03/18,15:34:46,07,10,1, 11.9,1,1, -0.321, 10497.247, 330.701, 52778.567 23/03/18,15:34:46,08,10,1, 11.9,1,1, -0.321, 10496.509, 330.545, 52773.837 23/03/18,15:34:46,09,10,1, 11.9,1,1, -0.321, 10495.234, 330.511, 52776.260 23/03/18,15:34:46,10,10,1, 11.9,1,1, -0.321, 10498.360, 330.720, 52778.031 23/03/18,15:34:46,11,10,1, 11.9,1,1, -0.321, 10495.529, 330.290, 52773.189 23/03/18,15:34:46,12,10,1, 11.9,1,1, -0.321, 10496.271, 330.373, 52777.903 23/03/18,15:34:46,13,10,1, 11.9,1,1, -0.321, 10497.570, 330.555, 52775.454 23/03/18,15:34:46,14,10,1, 11.9,1,1, -0.321, 10494.364, 330.294, 52773.582 23/03/18,15:34:46,15,10,1, 11.9,1,1, -0.321, 10497.199, 330.704, 52778.479 23/03/18,15:34:46,16,10,1, 11.9,1,1, -0.321, 10496.567, 330.584, 52773.859 23/03/18,15:34:46,17,10,1, 11.9,1,1, -0.321, 10495.241, 330.521, 52776.223 23/03/18,15:34:46,18,10,1, 11.9,1,1, -0.321, 10498.368, 330.805, 52778.138 23/03/18,15:34:46,19,10,1, 11.9,1,1, -0.321, 10495.670, 330.331, 52773.186 23/03/18,15:34:47,00,10,1, 11.9,1,1, -0.322, 10495.667, 330.331, 52773.186 23/03/18,15:34:47,01,10,1, 11.9,1,1, -0.322, 10494.906, 330.487, 52775.403 23/03/18,15:34:47,02,10,1, 11.9,1,1, -0.322, 10498.071, 330.816, 52778.331 23/03/18,15:34:47,03,10,1, 11.9,1,1, -0.322, 10496.001, 330.453, 52773.507 23/03/18,15:34:47,04,10,1, 11.9,1,1, -0.322, 10496.015, 330.398, 52777.371 23/03/18,15:34:47,05,10,1, 11.9,1,1, -0.322, 10497.963, 330.566, 52776.383 23/03/18,15:34:47,06,10,1, 11.9,1,1, -0.322, 10494.701, 330.227, 52773.305 23/03/18,15:34:47,07,10,1, 11.9,1,1, -0.322, 10496.779, 330.617, 52778.129 23/03/18,15:34:47,08,10,1, 11.9,1,1, -0.322, 10496.747, 330.620, 52774.198 23/03/18,15:34:47,09,10,1, 11.9,1,1, -0.322, 10494.810, 330.453, 52775.279 23/03/18,15:34:47,10,10,1, 11.9,1,1, -0.322, 10498.057, 330.822, 52778.407 23/03/18,15:34:47,11,10,1, 11.9,1,1, -0.322, 10496.011, 330.441, 52773.449 23/03/18,15:34:47,12,10,1, 11.9,1,1, -0.322, 10496.056, 330.405, 52777.423 23/03/18,15:34:47,13,10,1, 11.9,1,1, -0.322, 10498.007, 330.578, 52776.422 23/03/18,15:34:47,14,10,1, 11.9,1,1, -0.322, 10494.685, 330.206, 52773.284 23/03/18,15:34:47,15,10,1, 11.9,1,1, -0.322, 10496.771, 330.583, 52778.137 23/03/18,15:34:47,16,10,1, 11.9,1,1, -0.322, 10496.755, 330.615, 52774.251 23/03/18,15:34:47,17,10,1, 11.9,1,1, -0.322, 10494.726, 330.473, 52775.248 23/03/18,15:34:47,18,10,1, 11.9,1,1, -0.322, 10498.002, 330.836, 52778.435 23/03/18,15:34:47,19,10,1, 11.9,1,1, -0.322, 10496.057, 330.484, 52773.544 23/03/18,15:34:48,00,10,1, 11.9,1,1, -0.320, 10496.051, 330.484, 52773.544 23/03/18,15:34:48,01,10,1, 11.9,1,1, -0.320, 10494.510, 330.403, 52774.357 23/03/18,15:34:48,02,10,1, 11.9,1,1, -0.320, 10497.796, 330.873, 52778.581 23/03/18,15:34:48,03,10,1, 11.9,1,1, -0.320, 10496.246, 330.563, 52773.537 23/03/18,15:34:48,04,10,1, 11.9,1,1, -0.320, 10495.640, 330.506, 52776.965 23/03/18,15:34:48,05,10,1, 11.9,1,1, -0.320, 10498.327, 330.748, 52777.126 23/03/18,15:34:48,06,10,1, 11.9,1,1, -0.320, 10495.059, 330.179, 52773.000 23/03/18,15:34:48,07,10,1, 11.9,1,1, -0.320, 10496.561, 330.500, 52778.096 23/03/18,15:34:48,08,10,1, 11.9,1,1, -0.320, 10497.061, 330.553, 52774.620 23/03/18,15:34:48,09,10,1, 11.9,1,1, -0.320, 10494.480, 330.440, 52774.321 23/03/18,15:34:48,10,10,1, 11.9,1,1, -0.320, 10497.730, 330.850, 52778.565 23/03/18,15:34:48,11,10,1, 11.9,1,1, -0.320, 10496.259, 330.571, 52773.517 23/03/18,15:34:48,12,10,1, 11.9,1,1, -0.320, 10495.676, 330.529, 52776.919 23/03/18,15:34:48,13,10,1, 11.9,1,1, -0.320, 10498.337, 330.706, 52777.283 23/03/18,15:34:48,14,10,1, 11.9,1,1, -0.320, 10495.081, 330.257, 52773.009 23/03/18,15:34:48,15,10,1, 11.9,1,1, -0.320, 10496.510, 330.509, 52778.023 23/03/18,15:34:48,16,10,1, 11.9,1,1, -0.320, 10497.160, 330.574, 52774.683 23/03/18,15:34:48,17,10,1, 11.9,1,1, -0.320, 10494.482, 330.442, 52774.245 23/03/18,15:34:48,18,10,1, 11.9,1,1, -0.320, 10497.659, 330.854, 52778.550 23/03/18,15:34:48,19,10,1, 11.9,1,1, -0.320, 10496.323, 330.551, 52773.645 23/03/18,15:34:49,00,11,1, 11.9,1,1, -0.318, 10496.318, 330.551, 52773.645 23/03/18,15:34:49,01,11,1, 11.9,1,1, -0.318, 10494.496, 330.254, 52773.772 23/03/18,15:34:49,02,11,1, 11.9,1,1, -0.318, 10497.206, 330.760, 52778.279 23/03/18,15:34:49,03,11,1, 11.9,1,1, -0.318, 10496.464, 330.563, 52773.827 23/03/18,15:34:49,04,11,1, 11.9,1,1, -0.318, 10495.358, 330.554, 52776.288 23/03/18,15:34:49,05,11,1, 11.9,1,1, -0.318, 10498.295, 330.750, 52777.832 23/03/18,15:34:49,06,11,1, 11.9,1,1, -0.318, 10495.637, 330.303, 52773.203 23/03/18,15:34:49,07,11,1, 11.9,1,1, -0.318, 10496.295, 330.411, 52777.777 23/03/18,15:34:49,08,11,1, 11.9,1,1, -0.318, 10497.471, 330.606, 52775.365 23/03/18,15:34:49,09,11,1, 11.9,1,1, -0.318, 10494.499, 330.256, 52773.678 23/03/18,15:34:49,10,11,1, 11.9,1,1, -0.318, 10497.220, 330.766, 52778.386 23/03/18,15:34:49,11,11,1, 11.9,1,1, -0.318, 10496.496, 330.589, 52773.882 23/03/18,15:34:49,12,11,1, 11.9,1,1, -0.318, 10495.275, 330.492, 52776.175 23/03/18,15:34:49,13,11,1, 11.9,1,1, -0.318, 10498.286, 330.729, 52777.908 23/03/18,15:34:49,14,11,1, 11.9,1,1, -0.318, 10495.624, 330.299, 52773.249 23/03/18,15:34:49,15,11,1, 11.9,1,1, -0.318, 10496.259, 330.454, 52777.714 23/03/18,15:34:49,16,11,1, 11.9,1,1, -0.318, 10497.507, 330.546, 52775.457 23/03/18,15:34:49,17,11,1, 11.9,1,1, -0.318, 10494.484, 330.267, 52773.547 23/03/18,15:34:49,18,11,1, 11.9,1,1, -0.318, 10497.156, 330.766, 52778.322 23/03/18,15:34:49,19,11,1, 11.9,1,1, -0.318, 10496.509, 330.613, 52773.836 23/03/18,15:34:50,00,10,1, 11.9,1,1, -0.320, 10496.502, 330.613, 52773.836 23/03/18,15:34:50,01,10,1, 11.9,1,1, -0.320, 10494.468, 330.276, 52773.174 23/03/18,15:34:50,02,10,1, 11.9,1,1, -0.320, 10497.038, 330.712, 52778.444 23/03/18,15:34:50,03,10,1, 11.9,1,1, -0.320, 10496.654, 330.573, 52773.776 23/03/18,15:34:50,04,10,1, 11.9,1,1, -0.320, 10494.825, 330.520, 52775.586 23/03/18,15:34:50,05,10,1, 11.9,1,1, -0.320, 10498.300, 330.845, 52778.382 23/03/18,15:34:50,06,10,1, 11.9,1,1, -0.320, 10495.770, 330.386, 52773.102 23/03/18,15:34:50,07,10,1, 11.9,1,1, -0.320, 10496.121, 330.565, 52777.762 23/03/18,15:34:50,08,10,1, 11.9,1,1, -0.320, 10497.984, 330.514, 52776.004 23/03/18,15:34:50,09,10,1, 11.9,1,1, -0.320, 10494.518, 330.263, 52773.205 23/03/18,15:34:50,10,10,1, 11.9,1,1, -0.320, 10496.939, 330.679, 52778.440 23/03/18,15:34:50,11,10,1, 11.9,1,1, -0.320, 10496.694, 330.596, 52773.822 23/03/18,15:34:50,12,10,1, 11.9,1,1, -0.320, 10494.790, 330.540, 52775.523 23/03/18,15:34:50,13,10,1, 11.9,1,1, -0.320, 10498.264, 330.844, 52778.435 23/03/18,15:34:50,14,10,1, 11.9,1,1, -0.320, 10495.830, 330.436, 52773.137 23/03/18,15:34:50,15,10,1, 11.9,1,1, -0.320, 10496.090, 330.460, 52777.624 23/03/18,15:34:50,16,10,1, 11.9,1,1, -0.320, 10498.003, 330.623, 52776.134 23/03/18,15:34:50,17,10,1, 11.9,1,1, -0.320, 10494.541, 330.198, 52773.152 23/03/18,15:34:50,18,10,1, 11.9,1,1, -0.320, 10496.985, 330.710, 52778.393 23/03/18,15:34:50,19,10,1, 11.9,1,1, -0.320, 10496.724, 330.606, 52773.898 23/03/18,15:34:51,00,11,1, 11.9,1,1, -0.320, 10496.719, 330.606, 52773.898 23/03/18,15:34:51,01,11,1, 11.9,1,1, -0.320, 10494.873, 330.264, 52773.131 23/03/18,15:34:51,02,11,1, 11.9,1,1, -0.320, 10496.615, 330.569, 52778.074 23/03/18,15:34:51,03,11,1, 11.9,1,1, -0.320, 10496.913, 330.592, 52774.261 23/03/18,15:34:51,04,11,1, 11.9,1,1, -0.320, 10494.566, 330.437, 52774.738 23/03/18,15:34:51,05,11,1, 11.9,1,1, -0.320, 10497.871, 330.871, 52778.494 23/03/18,15:34:51,06,11,1, 11.9,1,1, -0.320, 10496.081, 330.546, 52773.431 23/03/18,15:34:51,07,11,1, 11.9,1,1, -0.320, 10495.839, 330.533, 52777.198 23/03/18,15:34:51,08,11,1, 11.9,1,1, -0.320, 10498.239, 330.654, 52776.827 23/03/18,15:34:51,09,11,1, 11.9,1,1, -0.320, 10494.908, 330.239, 52773.057 23/03/18,15:34:51,10,11,1, 11.9,1,1, -0.320, 10496.679, 330.579, 52778.185 23/03/18,15:34:51,11,11,1, 11.9,1,1, -0.320, 10496.942, 330.607, 52774.337 23/03/18,15:34:51,12,11,1, 11.9,1,1, -0.320, 10494.532, 330.474, 52774.673 23/03/18,15:34:51,13,11,1, 11.9,1,1, -0.320, 10497.860, 330.887, 52778.525 23/03/18,15:34:51,14,11,1, 11.9,1,1, -0.320, 10496.159, 330.575, 52773.458 23/03/18,15:34:51,15,11,1, 11.9,1,1, -0.320, 10495.808, 330.529, 52777.226 23/03/18,15:34:51,16,11,1, 11.9,1,1, -0.320, 10498.278, 330.656, 52776.958 23/03/18,15:34:51,17,11,1, 11.9,1,1, -0.320, 10494.902, 330.259, 52773.021 23/03/18,15:34:51,18,11,1, 11.9,1,1, -0.320, 10496.625, 330.603, 52778.150 23/03/18,15:34:51,19,11,1, 11.9,1,1, -0.320, 10497.000, 330.600, 52774.413 23/03/18,15:34:52,00,10,1, 11.8,1,1, -0.323, 10496.994, 330.600, 52774.413 23/03/18,15:34:52,01,10,1, 11.8,1,1, -0.323, 10495.002, 330.180, 52772.293 23/03/18,15:34:52,02,10,1, 11.8,1,1, -0.323, 10496.446, 330.584, 52778.513 23/03/18,15:34:52,03,10,1, 11.8,1,1, -0.323, 10497.618, 330.532, 52774.743 23/03/18,15:34:52,04,10,1, 11.8,1,1, -0.323, 10493.980, 330.342, 52773.473 23/03/18,15:34:52,05,10,1, 11.8,1,1, -0.323, 10497.779, 330.929, 52779.203 23/03/18,15:34:52,06,10,1, 11.8,1,1, -0.323, 10496.400, 330.546, 52773.075 23/03/18,15:34:52,07,10,1, 11.8,1,1, -0.323, 10495.109, 330.606, 52776.706 23/03/18,15:34:52,08,10,1, 11.8,1,1, -0.323, 10498.773, 330.826, 52778.073 23/03/18,15:34:52,09,10,1, 11.8,1,1, -0.323, 10494.993, 330.190, 52772.294 23/03/18,15:34:52,10,10,1, 11.8,1,1, -0.323, 10496.396, 330.604, 52778.515 23/03/18,15:34:52,11,10,1, 11.8,1,1, -0.323, 10497.626, 330.555, 52774.900 23/03/18,15:34:52,12,10,1, 11.8,1,1, -0.323, 10493.985, 330.303, 52773.371 23/03/18,15:34:52,13,10,1, 11.8,1,1, -0.323, 10497.769, 330.945, 52779.198 23/03/18,15:34:52,14,10,1, 11.8,1,1, -0.323, 10496.372, 330.507, 52773.039 23/03/18,15:34:52,15,10,1, 11.8,1,1, -0.323, 10495.085, 330.601, 52776.525 23/03/18,15:34:52,16,10,1, 11.8,1,1, -0.323, 10498.811, 330.796, 52778.136 23/03/18,15:34:52,17,10,1, 11.8,1,1, -0.323, 10495.096, 330.213, 52772.360 23/03/18,15:34:52,18,10,1, 11.8,1,1, -0.323, 10496.432, 330.622, 52778.509 23/03/18,15:34:52,19,10,1, 11.8,1,1, -0.323, 10497.700, 330.565, 52774.922 23/03/18,15:34:53,00,10,1, 11.9,1,1, -0.321, 10497.695, 330.565, 52774.922 23/03/18,15:34:53,01,10,1, 11.9,1,1, -0.321, 10495.515, 330.332, 52772.680 23/03/18,15:34:53,02,10,1, 11.9,1,1, -0.321, 10496.173, 330.556, 52778.084 23/03/18,15:34:53,03,10,1, 11.9,1,1, -0.321, 10498.034, 330.561, 52775.703 23/03/18,15:34:53,04,10,1, 11.9,1,1, -0.321, 10494.161, 330.283, 52772.910 23/03/18,15:34:53,05,10,1, 11.9,1,1, -0.321, 10497.206, 330.806, 52778.860 23/03/18,15:34:53,06,10,1, 11.9,1,1, -0.321, 10496.684, 330.578, 52773.453 23/03/18,15:34:53,07,10,1, 11.9,1,1, -0.321, 10494.731, 330.597, 52775.763 23/03/18,15:34:53,08,10,1, 11.9,1,1, -0.321, 10498.664, 330.894, 52778.659 23/03/18,15:34:53,09,10,1, 11.9,1,1, -0.321, 10495.555, 330.302, 52772.582 23/03/18,15:34:53,10,10,1, 11.9,1,1, -0.321, 10496.113, 330.540, 52778.159 23/03/18,15:34:53,11,10,1, 11.9,1,1, -0.321, 10498.073, 330.615, 52775.855 23/03/18,15:34:53,12,10,1, 11.9,1,1, -0.321, 10494.128, 330.265, 52772.816 23/03/18,15:34:53,13,10,1, 11.9,1,1, -0.321, 10497.167, 330.832, 52779.013 23/03/18,15:34:53,14,10,1, 11.9,1,1, -0.321, 10496.640, 330.571, 52773.401 23/03/18,15:34:53,15,10,1, 11.9,1,1, -0.321, 10494.665, 330.605, 52775.657 23/03/18,15:34:53,16,10,1, 11.9,1,1, -0.321, 10498.582, 330.907, 52778.712 23/03/18,15:34:53,17,10,1, 11.9,1,1, -0.321, 10495.552, 330.356, 52772.549 23/03/18,15:34:53,18,10,1, 11.9,1,1, -0.321, 10496.090, 330.594, 52778.040 23/03/18,15:34:53,19,10,1, 11.9,1,1, -0.321, 10498.140, 330.646, 52775.883 23/03/18,15:34:54,00,10,1, 11.9,1,1, -0.325, 10498.137, 330.646, 52775.883 23/03/18,15:34:54,01,10,1, 11.9,1,1, -0.325, 10495.914, 330.421, 52772.624 23/03/18,15:34:54,02,10,1, 11.9,1,1, -0.325, 10495.793, 330.644, 52777.688 23/03/18,15:34:54,03,10,1, 11.9,1,1, -0.325, 10498.598, 330.677, 52776.804 23/03/18,15:34:54,04,10,1, 11.9,1,1, -0.325, 10494.442, 330.199, 52772.430 23/03/18,15:34:54,05,10,1, 11.9,1,1, -0.325, 10496.902, 330.758, 52778.839 23/03/18,15:34:54,06,10,1, 11.9,1,1, -0.325, 10497.000, 330.612, 52773.929 23/03/18,15:34:54,07,10,1, 11.9,1,1, -0.325, 10494.240, 330.543, 52774.733 23/03/18,15:34:54,08,10,1, 11.9,1,1, -0.325, 10498.357, 331.002, 52779.089 23/03/18,15:34:54,09,10,1, 11.9,1,1, -0.325, 10495.980, 330.477, 52772.707 23/03/18,15:34:54,10,10,1, 11.9,1,1, -0.325, 10495.766, 330.631, 52777.594 23/03/18,15:34:54,11,10,1, 11.9,1,1, -0.325, 10498.584, 330.680, 52776.862 23/03/18,15:34:54,12,10,1, 11.9,1,1, -0.325, 10494.476, 330.207, 52772.392 23/03/18,15:34:54,13,10,1, 11.9,1,1, -0.325, 10496.840, 330.693, 52778.793 23/03/18,15:34:54,14,10,1, 11.9,1,1, -0.325, 10497.111, 330.561, 52773.958 23/03/18,15:34:54,15,10,1, 11.9,1,1, -0.325, 10494.195, 330.505, 52774.566 23/03/18,15:34:54,16,10,1, 11.9,1,1, -0.325, 10498.313, 330.990, 52779.106 23/03/18,15:34:54,17,10,1, 11.9,1,1, -0.325, 10496.031, 330.475, 52772.711 23/03/18,15:34:54,18,10,1, 11.9,1,1, -0.325, 10495.659, 330.604, 52777.568 23/03/18,15:34:54,19,10,1, 11.9,1,1, -0.325, 10498.631, 330.725, 52777.079 23/03/18,15:34:55,00,10,1, 11.9,1,1, -0.319, 10498.630, 330.725, 52777.079 23/03/18,15:34:55,01,10,1, 11.9,1,1, -0.319, 10496.318, 330.463, 52772.593 23/03/18,15:34:55,02,10,1, 11.9,1,1, -0.319, 10495.067, 330.697, 52776.907 23/03/18,15:34:55,03,10,1, 11.9,1,1, -0.319, 10499.071, 330.848, 52778.104 23/03/18,15:34:55,04,10,1, 11.9,1,1, -0.319, 10494.779, 330.151, 52771.880 23/03/18,15:34:55,05,10,1, 11.9,1,1, -0.319, 10496.455, 330.716, 52778.888 23/03/18,15:34:55,06,10,1, 11.9,1,1, -0.319, 10497.760, 330.557, 52774.565 23/03/18,15:34:55,07,10,1, 11.9,1,1, -0.319, 10493.722, 330.379, 52773.360 23/03/18,15:34:55,08,10,1, 11.9,1,1, -0.319, 10498.060, 331.064, 52779.659 23/03/18,15:34:55,09,10,1, 11.9,1,1, -0.319, 10496.345, 330.500, 52772.677 23/03/18,15:34:55,10,10,1, 11.9,1,1, -0.319, 10494.997, 330.662, 52776.878 23/03/18,15:34:55,11,10,1, 11.9,1,1, -0.319, 10499.027, 330.850, 52778.213 23/03/18,15:34:55,12,10,1, 11.9,1,1, -0.319, 10494.770, 330.130, 52771.783 23/03/18,15:34:55,13,10,1, 11.9,1,1, -0.319, 10496.397, 330.743, 52778.857 23/03/18,15:34:55,14,10,1, 11.9,1,1, -0.319, 10497.798, 330.574, 52774.678 23/03/18,15:34:55,15,10,1, 11.9,1,1, -0.319, 10493.797, 330.403, 52773.288 23/03/18,15:34:55,16,10,1, 11.9,1,1, -0.319, 10497.983, 331.051, 52779.669 23/03/18,15:34:55,17,10,1, 11.9,1,1, -0.319, 10496.390, 330.523, 52772.705 23/03/18,15:34:55,18,10,1, 11.9,1,1, -0.319, 10494.996, 330.654, 52776.746 23/03/18,15:34:55,19,10,1, 11.9,1,1, -0.319, 10499.000, 330.882, 52778.320 23/03/18,15:34:56,00,10,1, 11.9,1,1, -0.318, 10498.997, 330.882, 52778.320 23/03/18,15:34:56,01,10,1, 11.9,1,1, -0.318, 10497.115, 330.564, 52773.186 23/03/18,15:34:56,02,10,1, 11.9,1,1, -0.318, 10494.114, 330.551, 52775.187 23/03/18,15:34:56,03,10,1, 11.9,1,1, -0.318, 10499.169, 331.118, 52779.797 23/03/18,15:34:56,04,10,1, 11.9,1,1, -0.318, 10495.493, 330.193, 52771.507 23/03/18,15:34:56,05,10,1, 11.9,1,1, -0.318, 10495.628, 330.676, 52778.243 23/03/18,15:34:56,06,10,1, 11.9,1,1, -0.318, 10498.687, 330.717, 52776.384 23/03/18,15:34:56,07,10,1, 11.9,1,1, -0.318, 10493.582, 330.128, 52771.701 23/03/18,15:34:56,08,10,1, 11.9,1,1, -0.318, 10497.198, 331.065, 52779.927 23/03/18,15:34:56,09,10,1, 11.9,1,1, -0.318, 10497.166, 330.580, 52773.265 23/03/18,15:34:56,10,10,1, 11.9,1,1, -0.318, 10494.104, 330.538, 52775.073 23/03/18,15:34:56,11,10,1, 11.9,1,1, -0.318, 10499.103, 331.126, 52779.793 23/03/18,15:34:56,12,10,1, 11.9,1,1, -0.318, 10495.569, 330.147, 52771.608 23/03/18,15:34:56,13,10,1, 11.9,1,1, -0.318, 10495.589, 330.621, 52778.265 23/03/18,15:34:56,14,10,1, 11.9,1,1, -0.318, 10498.722, 330.721, 52776.526 23/03/18,15:34:56,15,10,1, 11.9,1,1, -0.318, 10493.654, 330.072, 52771.677 23/03/18,15:34:56,16,10,1, 11.9,1,1, -0.318, 10497.184, 331.057, 52779.916 23/03/18,15:34:56,17,10,1, 11.9,1,1, -0.318, 10497.170, 330.535, 52773.278 23/03/18,15:34:56,18,10,1, 11.9,1,1, -0.318, 10494.020, 330.531, 52774.952 23/03/18,15:34:56,19,10,1, 11.9,1,1, -0.318, 10499.082, 331.091, 52779.891 23/03/18,15:34:57,00,10,1, 12.0,1,1, -0.318, 10499.080, 331.091, 52779.891 23/03/18,15:34:57,01,10,1, 12.0,1,1, -0.318, 10497.464, 330.662, 52773.960 23/03/18,15:34:57,02,10,1, 12.0,1,1, -0.318, 10493.830, 330.499, 52774.029 23/03/18,15:34:57,03,10,1, 12.0,1,1, -0.318, 10498.685, 331.228, 52780.195 23/03/18,15:34:57,04,10,1, 12.0,1,1, -0.318, 10496.076, 330.339, 52772.139 23/03/18,15:34:57,05,10,1, 12.0,1,1, -0.318, 10495.225, 330.639, 52777.474 23/03/18,15:34:57,06,10,1, 12.0,1,1, -0.318, 10499.021, 330.862, 52777.529 23/03/18,15:34:57,07,10,1, 12.0,1,1, -0.318, 10494.247, 330.142, 52771.653 23/03/18,15:34:57,08,10,1, 12.0,1,1, -0.318, 10496.426, 330.891, 52778.911 23/03/18,15:34:57,09,10,1, 12.0,1,1, -0.318, 10497.842, 330.789, 52774.950 23/03/18,15:34:57,10,10,1, 12.0,1,1, -0.318, 10493.895, 330.338, 52773.368 23/03/18,15:34:57,11,10,1, 12.0,1,1, -0.318, 10498.094, 331.185, 52779.973 23/03/18,15:34:57,12,10,1, 12.0,1,1, -0.318, 10496.575, 330.482, 52772.748 23/03/18,15:34:57,13,10,1, 12.0,1,1, -0.318, 10494.815, 330.520, 52776.406 23/03/18,15:34:57,14,10,1, 12.0,1,1, -0.318, 10498.896, 331.077, 52778.378 23/03/18,15:34:57,15,10,1, 12.0,1,1, -0.318, 10494.775, 330.137, 52771.592 23/03/18,15:34:57,16,10,1, 12.0,1,1, -0.318, 10496.154, 330.840, 52778.760 23/03/18,15:34:57,17,10,1, 12.0,1,1, -0.318, 10497.996, 330.841, 52775.316 23/03/18,15:34:57,18,10,1, 12.0,1,1, -0.318, 10493.842, 330.306, 52773.070 23/03/18,15:34:57,19,10,1, 12.0,1,1, -0.318, 10498.018, 331.201, 52779.977 23/03/18,15:34:58,00,10,1, 11.9,1,1, -0.318, 10498.012, 331.201, 52779.977 23/03/18,15:34:58,01,10,1, 11.9,1,1, -0.318, 10498.258, 330.844, 52775.836 23/03/18,15:34:58,02,10,1, 11.9,1,1, -0.318, 10493.851, 330.194, 52772.395 23/03/18,15:34:58,03,10,1, 11.9,1,1, -0.318, 10497.664, 331.167, 52779.984 23/03/18,15:34:58,04,10,1, 11.9,1,1, -0.318, 10496.959, 330.583, 52773.122 23/03/18,15:34:58,05,10,1, 11.9,1,1, -0.318, 10494.470, 330.530, 52775.594 23/03/18,15:34:58,06,10,1, 11.9,1,1, -0.318, 10498.945, 331.147, 52779.095 23/03/18,15:34:58,07,10,1, 11.9,1,1, -0.318, 10495.144, 330.225, 52771.580 23/03/18,15:34:58,08,10,1, 11.9,1,1, -0.318, 10495.807, 330.794, 52778.314 23/03/18,15:34:58,09,10,1, 11.9,1,1, -0.318, 10498.344, 330.857, 52775.936 23/03/18,15:34:58,10,10,1, 11.9,1,1, -0.318, 10493.789, 330.209, 52772.348 23/03/18,15:34:58,11,10,1, 11.9,1,1, -0.318, 10497.438, 331.058, 52779.168 23/03/18,15:34:58,12,10,1, 11.9,1,1, -0.318, 10497.019, 330.674, 52773.713 23/03/18,15:34:58,13,10,1, 11.9,1,1, -0.318, 10494.643, 330.468, 52775.349 23/03/18,15:34:58,14,10,1, 11.9,1,1, -0.318, 10498.619, 331.093, 52778.799 23/03/18,15:34:58,15,10,1, 11.9,1,1, -0.318, 10495.474, 330.242, 52772.153 23/03/18,15:34:58,16,10,1, 11.9,1,1, -0.318, 10495.740, 330.708, 52777.742 23/03/18,15:34:58,17,10,1, 11.9,1,1, -0.318, 10498.103, 330.874, 52776.117 23/03/18,15:34:58,18,10,1, 11.9,1,1, -0.318, 10494.195, 330.231, 52772.622 23/03/18,15:34:58,19,10,1, 11.9,1,1, -0.318, 10497.296, 331.053, 52779.228 23/03/18,15:34:59,00,10,1, 11.9,1,1, -0.319, 10497.295, 331.053, 52779.228 23/03/18,15:34:59,01,10,1, 11.9,1,1, -0.319, 10498.189, 330.756, 52775.841 23/03/18,15:34:59,02,10,1, 11.9,1,1, -0.319, 10494.017, 330.316, 52772.770 23/03/18,15:34:59,03,10,1, 11.9,1,1, -0.319, 10497.461, 331.029, 52779.473 23/03/18,15:34:59,04,10,1, 11.9,1,1, -0.319, 10496.846, 330.647, 52773.236 23/03/18,15:34:59,05,10,1, 11.9,1,1, -0.319, 10494.545, 330.620, 52775.610 23/03/18,15:34:59,06,10,1, 11.9,1,1, -0.319, 10498.697, 331.079, 52778.844 23/03/18,15:34:59,07,10,1, 11.9,1,1, -0.319, 10495.340, 330.319, 52772.039 23/03/18,15:34:59,08,10,1, 11.9,1,1, -0.319, 10495.917, 330.741, 52778.221 23/03/18,15:34:59,09,10,1, 11.9,1,1, -0.319, 10498.196, 330.815, 52775.998 23/03/18,15:34:59,10,10,1, 11.9,1,1, -0.319, 10494.003, 330.280, 52772.642 23/03/18,15:34:59,11,10,1, 11.9,1,1, -0.319, 10497.350, 331.067, 52779.544 23/03/18,15:34:59,12,10,1, 11.9,1,1, -0.319, 10496.834, 330.613, 52773.334 23/03/18,15:34:59,13,10,1, 11.9,1,1, -0.319, 10494.495, 330.568, 52775.502 23/03/18,15:34:59,14,10,1, 11.9,1,1, -0.319, 10498.689, 331.125, 52778.864 23/03/18,15:34:59,15,10,1, 11.9,1,1, -0.319, 10495.363, 330.300, 52772.034 23/03/18,15:34:59,16,10,1, 11.9,1,1, -0.319, 10495.872, 330.746, 52778.195 23/03/18,15:34:59,17,10,1, 11.9,1,1, -0.319, 10498.235, 330.767, 52776.046 23/03/18,15:34:59,18,10,1, 11.9,1,1, -0.319, 10494.031, 330.273, 52772.619 23/03/18,15:34:59,19,10,1, 11.9,1,1, -0.319, 10497.344, 331.003, 52779.436 23/03/18,15:35:00,00,10,1, 11.9,1,1, -0.318, 10497.336, 331.003, 52779.436 23/03/18,15:35:00,01,10,1, 11.9,1,1, -0.318, 10498.523, 330.892, 52776.735 23/03/18,15:35:00,02,10,1, 11.9,1,1, -0.318, 10494.134, 330.265, 52772.199 23/03/18,15:35:00,03,10,1, 11.9,1,1, -0.318, 10496.990, 330.974, 52779.351 23/03/18,15:35:00,04,10,1, 11.9,1,1, -0.318, 10497.174, 330.656, 52773.792 23/03/18,15:35:00,05,10,1, 11.9,1,1, -0.318, 10494.167, 330.531, 52774.802 23/03/18,15:35:00,06,10,1, 11.9,1,1, -0.318, 10498.629, 331.120, 52779.495 23/03/18,15:35:00,07,10,1, 11.9,1,1, -0.318, 10495.349, 330.401, 52772.286 23/03/18,15:35:00,08,10,1, 11.9,1,1, -0.318, 10496.096, 330.819, 52778.663 23/03/18,15:35:00,09,10,1, 11.9,1,1, -0.318, 10498.273, 330.593, 52775.354 23/03/18,15:35:00,10,10,1, 11.9,1,1, -0.318, 10493.653, 330.373, 52772.692 23/03/18,15:35:00,11,10,1, 11.9,1,1, -0.318, 10497.754, 331.015, 52779.721 23/03/18,15:35:00,12,10,1, 11.9,1,1, -0.318, 10496.293, 330.498, 52772.241 23/03/18,15:35:00,13,10,1, 11.9,1,1, -0.318, 10494.417, 330.747, 52776.281 23/03/18,15:35:00,14,10,1, 11.9,1,1, -0.318, 10499.068, 330.989, 52778.753 23/03/18,15:35:00,15,10,1, 11.9,1,1, -0.318, 10494.974, 330.396, 52771.703 23/03/18,15:35:00,16,10,1, 11.9,1,1, -0.318, 10496.378, 330.842, 52779.145 23/03/18,15:35:00,17,10,1, 11.9,1,1, -0.318, 10498.319, 330.589, 52775.152 23/03/18,15:35:00,18,10,1, 11.9,1,1, -0.318, 10493.571, 330.345, 52772.645 23/03/18,15:35:00,19,10,1, 11.9,1,1, -0.318, 10497.730, 331.027, 52779.739 23/03/18,15:35:01,00,10,1, 11.9,1,1, -0.322, 10497.729, 331.027, 52779.739 23/03/18,15:35:01,01,10,1, 11.9,1,1, -0.322, 10498.873, 330.769, 52776.868 23/03/18,15:35:01,02,10,1, 11.9,1,1, -0.322, 10493.952, 330.183, 52771.530 23/03/18,15:35:01,03,10,1, 11.9,1,1, -0.322, 10496.936, 330.979, 52779.671 23/03/18,15:35:01,04,10,1, 11.9,1,1, -0.322, 10497.208, 330.621, 52773.404 23/03/18,15:35:01,05,10,1, 11.9,1,1, -0.322, 10493.679, 330.599, 52774.386 23/03/18,15:35:01,06,10,1, 11.9,1,1, -0.322, 10498.753, 331.219, 52779.866 23/03/18,15:35:01,07,10,1, 11.9,1,1, -0.322, 10495.717, 330.395, 52771.785 23/03/18,15:35:01,08,10,1, 11.9,1,1, -0.322, 10495.433, 330.799, 52777.984 23/03/18,15:35:01,09,10,1, 11.9,1,1, -0.322, 10498.949, 330.767, 52777.014 23/03/18,15:35:01,10,10,1, 11.9,1,1, -0.322, 10493.958, 330.206, 52771.604 23/03/18,15:35:01,11,10,1, 11.9,1,1, -0.322, 10496.916, 330.976, 52779.642 23/03/18,15:35:01,12,10,1, 11.9,1,1, -0.322, 10497.230, 330.610, 52773.431 23/03/18,15:35:01,13,10,1, 11.9,1,1, -0.322, 10493.725, 330.598, 52774.301 23/03/18,15:35:01,14,10,1, 11.9,1,1, -0.322, 10498.721, 331.249, 52779.835 23/03/18,15:35:01,15,10,1, 11.9,1,1, -0.322, 10495.743, 330.460, 52771.832 23/03/18,15:35:01,16,10,1, 11.9,1,1, -0.322, 10495.370, 330.821, 52777.929 23/03/18,15:35:01,17,10,1, 11.9,1,1, -0.322, 10498.974, 330.811, 52777.172 23/03/18,15:35:01,18,10,1, 11.9,1,1, -0.322, 10493.945, 330.236, 52771.560 23/03/18,15:35:01,19,10,1, 11.9,1,1, -0.322, 10496.856, 330.970, 52779.576 23/03/18,15:35:02,00,10,1, 11.9,1,1, -0.318, 10496.852, 330.970, 52779.576 23/03/18,15:35:02,01,10,1, 11.9,1,1, -0.318, 10499.209, 330.906, 52777.906 23/03/18,15:35:02,02,10,1, 11.9,1,1, -0.318, 10494.208, 330.181, 52771.209 23/03/18,15:35:02,03,10,1, 11.9,1,1, -0.318, 10496.615, 330.939, 52779.519 23/03/18,15:35:02,04,10,1, 11.9,1,1, -0.318, 10497.623, 330.636, 52773.992 23/03/18,15:35:02,05,10,1, 11.9,1,1, -0.318, 10493.444, 330.471, 52773.449 23/03/18,15:35:02,06,10,1, 11.9,1,1, -0.318, 10498.354, 331.229, 52780.179 23/03/18,15:35:02,07,10,1, 11.9,1,1, -0.318, 10496.036, 330.446, 52771.843 23/03/18,15:35:02,08,10,1, 11.9,1,1, -0.318, 10495.008, 330.787, 52777.311 23/03/18,15:35:02,09,10,1, 11.9,1,1, -0.318, 10499.225, 330.925, 52777.902 23/03/18,15:35:02,10,10,1, 11.9,1,1, -0.318, 10494.240, 330.170, 52771.260 23/03/18,15:35:02,11,10,1, 11.9,1,1, -0.318, 10496.537, 330.881, 52779.465 23/03/18,15:35:02,12,10,1, 11.9,1,1, -0.318, 10497.668, 330.604, 52774.013 23/03/18,15:35:02,13,10,1, 11.9,1,1, -0.318, 10493.386, 330.481, 52773.363 23/03/18,15:35:02,14,10,1, 11.9,1,1, -0.318, 10498.389, 331.247, 52780.137 23/03/18,15:35:02,15,10,1, 11.9,1,1, -0.318, 10496.019, 330.487, 52771.846 23/03/18,15:35:02,16,10,1, 11.9,1,1, -0.318, 10494.920, 330.813, 52777.403 23/03/18,15:35:02,17,10,1, 11.9,1,1, -0.318, 10499.230, 330.983, 52778.059 23/03/18,15:35:02,18,10,1, 11.9,1,1, -0.318, 10494.207, 330.171, 52771.234 23/03/18,15:35:02,19,10,1, 11.9,1,1, -0.318, 10496.565, 330.962, 52779.575 23/03/18,15:35:03,00,10,1, 11.9,1,1, -0.314, 10496.560, 330.962, 52779.575 23/03/18,15:35:03,01,10,1, 11.9,1,1, -0.314, 10499.678, 330.892, 52777.942 23/03/18,15:35:03,02,10,1, 11.9,1,1, -0.314, 10493.680, 330.200, 52770.697 23/03/18,15:35:03,03,10,1, 11.9,1,1, -0.314, 10497.103, 331.164, 52780.766 23/03/18,15:35:03,04,10,1, 11.9,1,1, -0.314, 10497.787, 330.430, 52773.129 23/03/18,15:35:03,05,10,1, 11.9,1,1, -0.314, 10492.871, 330.568, 52773.427 23/03/18,15:35:03,06,10,1, 11.9,1,1, -0.314, 10498.938, 331.277, 52780.732 23/03/18,15:35:03,07,10,1, 11.9,1,1, -0.314, 10495.565, 330.336, 52770.711 23/03/18,15:35:03,08,10,1, 11.9,1,1, -0.314, 10494.795, 330.978, 52778.123 23/03/18,15:35:03,09,10,1, 11.9,1,1, -0.314, 10499.725, 330.921, 52778.047 23/03/18,15:35:03,10,10,1, 11.9,1,1, -0.314, 10493.702, 330.171, 52770.593 23/03/18,15:35:03,11,10,1, 11.9,1,1, -0.314, 10497.011, 331.112, 52780.711 23/03/18,15:35:03,12,10,1, 11.9,1,1, -0.314, 10497.781, 330.406, 52773.221 23/03/18,15:35:03,13,10,1, 11.9,1,1, -0.314, 10492.840, 330.507, 52773.302 23/03/18,15:35:03,14,10,1, 11.9,1,1, -0.314, 10498.877, 331.311, 52780.769 23/03/18,15:35:03,15,10,1, 11.9,1,1, -0.314, 10495.573, 330.347, 52770.620 23/03/18,15:35:03,16,10,1, 11.9,1,1, -0.314, 10494.752, 331.026, 52778.097 23/03/18,15:35:03,17,10,1, 11.9,1,1, -0.314, 10499.738, 330.912, 52778.088 23/03/18,15:35:03,18,10,1, 11.9,1,1, -0.314, 10493.720, 330.139, 52770.622 23/03/18,15:35:03,19,10,1, 11.9,1,1, -0.314, 10496.983, 331.107, 52780.768 23/03/18,15:35:04,00,10,1, 11.9,1,1, -0.320, 10496.978, 331.107, 52780.768 23/03/18,15:35:04,01,10,1, 11.9,1,1, -0.320, 10499.857, 331.054, 52778.809 23/03/18,15:35:04,02,10,1, 11.9,1,1, -0.320, 10493.980, 330.155, 52770.354 23/03/18,15:35:04,03,10,1, 11.9,1,1, -0.320, 10496.661, 331.123, 52780.548 23/03/18,15:35:04,04,10,1, 11.9,1,1, -0.320, 10498.254, 330.479, 52773.921 23/03/18,15:35:04,05,10,1, 11.9,1,1, -0.320, 10492.689, 330.465, 52772.571 23/03/18,15:35:04,06,10,1, 11.9,1,1, -0.320, 10498.587, 331.322, 52781.024 23/03/18,15:35:04,07,10,1, 11.9,1,1, -0.320, 10495.881, 330.370, 52770.807 23/03/18,15:35:04,08,10,1, 11.9,1,1, -0.320, 10494.244, 331.010, 52777.364 23/03/18,15:35:04,09,10,1, 11.9,1,1, -0.320, 10499.886, 331.049, 52778.816 23/03/18,15:35:04,10,10,1, 11.9,1,1, -0.320, 10494.002, 330.142, 52770.336 23/03/18,15:35:04,11,10,1, 11.9,1,1, -0.320, 10496.669, 331.124, 52780.553 23/03/18,15:35:04,12,10,1, 11.9,1,1, -0.320, 10498.334, 330.492, 52774.043 23/03/18,15:35:04,13,10,1, 11.9,1,1, -0.320, 10492.732, 330.430, 52772.470 23/03/18,15:35:04,14,10,1, 11.9,1,1, -0.320, 10498.555, 331.336, 52781.038 23/03/18,15:35:04,15,10,1, 11.9,1,1, -0.320, 10495.873, 330.317, 52770.783 23/03/18,15:35:04,16,10,1, 11.9,1,1, -0.320, 10494.183, 331.024, 52777.307 23/03/18,15:35:04,17,10,1, 11.9,1,1, -0.320, 10499.893, 331.116, 52778.945 23/03/18,15:35:04,18,10,1, 11.9,1,1, -0.320, 10493.989, 330.203, 52770.368 23/03/18,15:35:04,19,10,1, 11.9,1,1, -0.320, 10496.620, 331.118, 52780.507 23/03/18,15:35:05,00,10,1, 11.9,1,1, -0.321, 10496.619, 331.118, 52780.507 23/03/18,15:35:05,01,10,1, 11.9,1,1, -0.321, 10499.698, 331.111, 52779.247 23/03/18,15:35:05,02,10,1, 11.9,1,1, -0.321, 10494.309, 330.245, 52770.435 23/03/18,15:35:05,03,10,1, 11.9,1,1, -0.321, 10496.386, 331.090, 52780.241 23/03/18,15:35:05,04,10,1, 11.9,1,1, -0.321, 10498.594, 330.538, 52774.701 23/03/18,15:35:05,05,10,1, 11.9,1,1, -0.321, 10492.803, 330.336, 52772.052 23/03/18,15:35:05,06,10,1, 11.9,1,1, -0.321, 10498.204, 331.235, 52780.911 23/03/18,15:35:05,07,10,1, 11.9,1,1, -0.321, 10496.160, 330.425, 52771.129 23/03/18,15:35:05,08,10,1, 11.9,1,1, -0.321, 10493.965, 330.988, 52776.652 23/03/18,15:35:05,09,10,1, 11.9,1,1, -0.321, 10499.709, 331.120, 52779.317 23/03/18,15:35:05,10,10,1, 11.9,1,1, -0.321, 10494.291, 330.219, 52770.426 23/03/18,15:35:05,11,10,1, 11.9,1,1, -0.321, 10496.394, 331.092, 52780.186 23/03/18,15:35:05,12,10,1, 11.9,1,1, -0.321, 10498.628, 330.533, 52774.730 23/03/18,15:35:05,13,10,1, 11.9,1,1, -0.321, 10492.849, 330.353, 52771.950 23/03/18,15:35:05,14,10,1, 11.9,1,1, -0.321, 10498.206, 331.313, 52780.902 23/03/18,15:35:05,15,10,1, 11.9,1,1, -0.321, 10496.206, 330.433, 52771.217 23/03/18,15:35:05,16,10,1, 11.9,1,1, -0.321, 10493.859, 330.910, 52776.561 23/03/18,15:35:05,17,10,1, 11.9,1,1, -0.321, 10499.717, 331.166, 52779.435 23/03/18,15:35:05,18,10,1, 11.9,1,1, -0.321, 10494.368, 330.260, 52770.462 23/03/18,15:35:05,19,10,1, 11.9,1,1, -0.321, 10496.322, 331.076, 52780.224 23/03/18,15:35:06,00,10,1, 11.9,1,1, -0.319, 10496.318, 331.076, 52780.224 23/03/18,15:35:06,01,10,1, 11.9,1,1, -0.319, 10499.709, 331.232, 52779.669 23/03/18,15:35:06,02,10,1, 11.9,1,1, -0.319, 10494.451, 330.194, 52770.265 23/03/18,15:35:06,03,10,1, 11.9,1,1, -0.319, 10496.131, 331.118, 52780.115 23/03/18,15:35:06,04,10,1, 11.9,1,1, -0.319, 10498.883, 330.646, 52775.222 23/03/18,15:35:06,05,10,1, 11.9,1,1, -0.319, 10492.726, 330.303, 52771.558 23/03/18,15:35:06,06,10,1, 11.9,1,1, -0.319, 10498.089, 331.290, 52781.061 23/03/18,15:35:06,07,10,1, 11.9,1,1, -0.319, 10496.342, 330.356, 52771.200 23/03/18,15:35:06,08,10,1, 11.9,1,1, -0.319, 10493.630, 330.915, 52776.091 23/03/18,15:35:06,09,10,1, 11.9,1,1, -0.319, 10499.718, 331.239, 52779.778 23/03/18,15:35:06,10,10,1, 11.9,1,1, -0.319, 10494.454, 330.268, 52770.291 23/03/18,15:35:06,11,10,1, 11.9,1,1, -0.319, 10496.134, 331.164, 52780.059 23/03/18,15:35:06,12,10,1, 11.9,1,1, -0.319, 10498.894, 330.648, 52775.313 23/03/18,15:35:06,13,10,1, 11.9,1,1, -0.319, 10492.774, 330.276, 52771.586 23/03/18,15:35:06,14,10,1, 11.9,1,1, -0.319, 10498.031, 331.293, 52781.122 23/03/18,15:35:06,15,10,1, 11.9,1,1, -0.319, 10496.411, 330.355, 52771.289 23/03/18,15:35:06,16,10,1, 11.9,1,1, -0.319, 10493.538, 330.923, 52776.035 23/03/18,15:35:06,17,10,1, 11.9,1,1, -0.319, 10499.704, 331.193, 52779.794 23/03/18,15:35:06,18,10,1, 11.9,1,1, -0.319, 10494.490, 330.260, 52770.273 23/03/18,15:35:06,19,10,1, 11.9,1,1, -0.319, 10496.078, 331.103, 52780.018 23/03/18,15:35:07,00,11,1, 11.8,1,1, -0.318, 10496.076, 331.103, 52780.018 23/03/18,15:35:07,01,11,1, 11.8,1,1, -0.318, 10499.493, 331.231, 52779.777 23/03/18,15:35:07,02,11,1, 11.8,1,1, -0.318, 10494.614, 330.296, 52770.386 23/03/18,15:35:07,03,11,1, 11.8,1,1, -0.318, 10495.911, 331.118, 52779.764 23/03/18,15:35:07,04,11,1, 11.8,1,1, -0.318, 10498.965, 330.667, 52775.578 23/03/18,15:35:07,05,11,1, 11.8,1,1, -0.318, 10492.868, 330.312, 52771.474 23/03/18,15:35:07,06,11,1, 11.8,1,1, -0.318, 10497.830, 331.254, 52780.949 23/03/18,15:35:07,07,11,1, 11.8,1,1, -0.318, 10496.460, 330.453, 52771.551 23/03/18,15:35:07,08,11,1, 11.8,1,1, -0.318, 10493.507, 330.896, 52775.740 23/03/18,15:35:07,09,11,1, 11.8,1,1, -0.318, 10499.536, 331.243, 52779.813 23/03/18,15:35:07,10,11,1, 11.8,1,1, -0.318, 10494.595, 330.316, 52770.411 23/03/18,15:35:07,11,11,1, 11.8,1,1, -0.318, 10495.922, 331.069, 52779.797 23/03/18,15:35:07,12,11,1, 11.8,1,1, -0.318, 10498.976, 330.682, 52775.647 23/03/18,15:35:07,13,11,1, 11.8,1,1, -0.318, 10492.904, 330.296, 52771.445 23/03/18,15:35:07,14,11,1, 11.8,1,1, -0.318, 10497.793, 331.287, 52780.943 23/03/18,15:35:07,15,11,1, 11.8,1,1, -0.318, 10496.535, 330.413, 52771.461 23/03/18,15:35:07,16,11,1, 11.8,1,1, -0.318, 10493.487, 330.910, 52775.766 23/03/18,15:35:07,17,11,1, 11.8,1,1, -0.318, 10499.521, 331.275, 52779.848 23/03/18,15:35:07,18,11,1, 11.8,1,1, -0.318, 10494.612, 330.273, 52770.451 23/03/18,15:35:07,19,11,1, 11.8,1,1, -0.318, 10495.917, 331.142, 52779.730 23/03/18,15:35:08,00,10,1, 11.9,1,1, -0.323, 10495.909, 331.142, 52779.730 23/03/18,15:35:08,01,10,1, 11.9,1,1, -0.323, 10499.625, 331.233, 52780.053 23/03/18,15:35:08,02,10,1, 11.9,1,1, -0.323, 10494.593, 330.275, 52770.214 23/03/18,15:35:08,03,10,1, 11.9,1,1, -0.323, 10495.871, 331.154, 52779.893 23/03/18,15:35:08,04,10,1, 11.9,1,1, -0.323, 10499.115, 330.668, 52775.801 23/03/18,15:35:08,05,10,1, 11.9,1,1, -0.323, 10492.821, 330.272, 52771.282 23/03/18,15:35:08,06,10,1, 11.9,1,1, -0.323, 10497.768, 331.252, 52781.029 23/03/18,15:35:08,07,10,1, 11.9,1,1, -0.323, 10496.571, 330.436, 52771.502 23/03/18,15:35:08,08,10,1, 11.9,1,1, -0.323, 10493.356, 330.920, 52775.562 23/03/18,15:35:08,09,10,1, 11.9,1,1, -0.323, 10499.630, 331.262, 52779.978 23/03/18,15:35:08,10,10,1, 11.9,1,1, -0.323, 10494.593, 330.312, 52770.249 23/03/18,15:35:08,11,10,1, 11.9,1,1, -0.323, 10495.840, 331.143, 52779.758 23/03/18,15:35:08,12,10,1, 11.9,1,1, -0.323, 10499.086, 330.646, 52775.715 23/03/18,15:35:08,13,10,1, 11.9,1,1, -0.323, 10492.836, 330.213, 52771.315 23/03/18,15:35:08,14,10,1, 11.9,1,1, -0.323, 10497.831, 331.245, 52781.030 23/03/18,15:35:08,15,10,1, 11.9,1,1, -0.323, 10496.596, 330.432, 52771.532 23/03/18,15:35:08,16,10,1, 11.9,1,1, -0.323, 10493.347, 330.858, 52775.546 23/03/18,15:35:08,17,10,1, 11.9,1,1, -0.323, 10499.520, 331.251, 52779.993 23/03/18,15:35:08,18,10,1, 11.9,1,1, -0.323, 10494.570, 330.253, 52770.213 23/03/18,15:35:08,19,10,1, 11.9,1,1, -0.323, 10495.823, 331.111, 52779.800 23/03/18,15:35:09,00,10,1, 11.8,1,1, -0.318, 10495.818, 331.111, 52779.800 23/03/18,15:35:09,01,10,1, 11.8,1,1, -0.318, 10499.470, 331.255, 52779.877 23/03/18,15:35:09,02,10,1, 11.8,1,1, -0.318, 10494.568, 330.291, 52770.422 23/03/18,15:35:09,03,10,1, 11.8,1,1, -0.318, 10495.862, 331.164, 52779.858 23/03/18,15:35:09,04,10,1, 11.8,1,1, -0.318, 10498.987, 330.685, 52775.696 23/03/18,15:35:09,05,10,1, 11.8,1,1, -0.318, 10492.865, 330.302, 52771.397 23/03/18,15:35:09,06,10,1, 11.8,1,1, -0.318, 10497.801, 331.244, 52780.943 23/03/18,15:35:09,07,10,1, 11.8,1,1, -0.318, 10496.502, 330.473, 52771.524 23/03/18,15:35:09,08,10,1, 11.8,1,1, -0.318, 10493.379, 330.903, 52775.667 23/03/18,15:35:09,09,10,1, 11.8,1,1, -0.318, 10499.486, 331.277, 52779.907 23/03/18,15:35:09,10,10,1, 11.8,1,1, -0.318, 10494.577, 330.306, 52770.402 23/03/18,15:35:09,11,10,1, 11.8,1,1, -0.318, 10495.899, 331.145, 52779.839 23/03/18,15:35:09,12,10,1, 11.8,1,1, -0.318, 10498.983, 330.622, 52775.700 23/03/18,15:35:09,13,10,1, 11.8,1,1, -0.318, 10492.882, 330.276, 52771.463 23/03/18,15:35:09,14,10,1, 11.8,1,1, -0.318, 10497.793, 331.258, 52780.909 23/03/18,15:35:09,15,10,1, 11.8,1,1, -0.318, 10496.480, 330.415, 52771.513 23/03/18,15:35:09,16,10,1, 11.8,1,1, -0.318, 10493.444, 330.916, 52775.683 23/03/18,15:35:09,17,10,1, 11.8,1,1, -0.318, 10499.488, 331.303, 52779.880 23/03/18,15:35:09,18,10,1, 11.8,1,1, -0.318, 10494.562, 330.304, 52770.382 23/03/18,15:35:09,19,10,1, 11.8,1,1, -0.318, 10495.853, 331.101, 52779.767 23/03/18,15:35:10,00,10,1, 11.9,1,1, -0.319, 10495.851, 331.101, 52779.767 23/03/18,15:35:10,01,10,1, 11.9,1,1, -0.319, 10499.589, 331.133, 52779.029 23/03/18,15:35:10,02,10,1, 11.9,1,1, -0.319, 10494.108, 330.360, 52770.462 23/03/18,15:35:10,03,10,1, 11.9,1,1, -0.319, 10496.497, 331.183, 52780.518 23/03/18,15:35:10,04,10,1, 11.9,1,1, -0.319, 10498.496, 330.571, 52774.510 23/03/18,15:35:10,05,10,1, 11.9,1,1, -0.319, 10492.783, 330.434, 52772.300 23/03/18,15:35:10,06,10,1, 11.9,1,1, -0.319, 10498.318, 331.277, 52780.956 23/03/18,15:35:10,07,10,1, 11.9,1,1, -0.319, 10495.851, 330.389, 52770.847 23/03/18,15:35:10,08,10,1, 11.9,1,1, -0.319, 10493.847, 331.022, 52776.873 23/03/18,15:35:10,09,10,1, 11.9,1,1, -0.319, 10499.614, 331.102, 52779.000 23/03/18,15:35:10,10,10,1, 11.9,1,1, -0.319, 10494.076, 330.351, 52770.519 23/03/18,15:35:10,11,10,1, 11.9,1,1, -0.319, 10496.578, 331.223, 52780.622 23/03/18,15:35:10,12,10,1, 11.9,1,1, -0.319, 10498.509, 330.500, 52774.414 23/03/18,15:35:10,13,10,1, 11.9,1,1, -0.319, 10492.776, 330.537, 52772.425 23/03/18,15:35:10,14,10,1, 11.9,1,1, -0.319, 10498.336, 331.233, 52780.893 23/03/18,15:35:10,15,10,1, 11.9,1,1, -0.319, 10495.817, 330.376, 52770.765 23/03/18,15:35:10,16,10,1, 11.9,1,1, -0.319, 10493.867, 331.046, 52776.946 23/03/18,15:35:10,17,10,1, 11.9,1,1, -0.319, 10499.600, 331.092, 52779.030 23/03/18,15:35:10,18,10,1, 11.9,1,1, -0.319, 10494.034, 330.300, 52770.506 23/03/18,15:35:10,19,10,1, 11.9,1,1, -0.319, 10496.600, 331.196, 52780.626 23/03/18,15:35:11,00,10,1, 11.9,1,1, -0.320, 10496.594, 331.196, 52780.626 23/03/18,15:35:11,01,10,1, 11.9,1,1, -0.320, 10499.499, 331.066, 52778.431 23/03/18,15:35:11,02,10,1, 11.9,1,1, -0.320, 10493.974, 330.337, 52770.758 23/03/18,15:35:11,03,10,1, 11.9,1,1, -0.320, 10496.748, 331.174, 52780.516 23/03/18,15:35:11,04,10,1, 11.9,1,1, -0.320, 10498.111, 330.499, 52773.864 23/03/18,15:35:11,05,10,1, 11.9,1,1, -0.320, 10492.862, 330.548, 52772.862 23/03/18,15:35:11,06,10,1, 11.9,1,1, -0.320, 10498.362, 331.268, 52780.491 23/03/18,15:35:11,07,10,1, 11.9,1,1, -0.320, 10495.570, 330.397, 52770.775 23/03/18,15:35:11,08,10,1, 11.9,1,1, -0.320, 10494.282, 331.144, 52777.427 23/03/18,15:35:11,09,10,1, 11.9,1,1, -0.320, 10499.501, 331.100, 52778.413 23/03/18,15:35:11,10,10,1, 11.9,1,1, -0.320, 10493.917, 330.353, 52770.723 23/03/18,15:35:11,11,10,1, 11.9,1,1, -0.320, 10496.721, 331.203, 52780.530 23/03/18,15:35:11,12,10,1, 11.9,1,1, -0.320, 10498.075, 330.510, 52773.876 23/03/18,15:35:11,13,10,1, 11.9,1,1, -0.320, 10492.796, 330.559, 52772.883 23/03/18,15:35:11,14,10,1, 11.9,1,1, -0.320, 10498.054, 331.171, 52779.301 23/03/18,15:35:11,15,10,1, 11.9,1,1, -0.320, 10495.955, 330.602, 52771.894 23/03/18,15:35:11,16,10,1, 11.9,1,1, -0.320, 10494.365, 330.978, 52776.636 23/03/18,15:35:11,17,10,1, 11.9,1,1, -0.320, 10499.011, 331.085, 52778.486 23/03/18,15:35:11,18,10,1, 11.9,1,1, -0.320, 10494.602, 330.480, 52771.568 23/03/18,15:35:11,19,10,1, 11.9,1,1, -0.320, 10496.374, 331.010, 52779.346 23/03/18,15:35:12,00,10,1, 11.9,1,1, -0.320, 10496.368, 331.010, 52779.346 23/03/18,15:35:12,01,10,1, 11.9,1,1, -0.320, 10498.858, 331.087, 52778.237 23/03/18,15:35:12,02,10,1, 11.9,1,1, -0.320, 10494.644, 330.435, 52771.817 23/03/18,15:35:12,03,10,1, 11.9,1,1, -0.320, 10496.372, 330.941, 52779.025 23/03/18,15:35:12,04,10,1, 11.9,1,1, -0.320, 10497.694, 330.682, 52774.596 23/03/18,15:35:12,05,10,1, 11.9,1,1, -0.320, 10493.476, 330.549, 52773.075 23/03/18,15:35:12,06,10,1, 11.9,1,1, -0.320, 10497.668, 331.192, 52779.391 23/03/18,15:35:12,07,10,1, 11.9,1,1, -0.320, 10495.977, 330.715, 52772.281 23/03/18,15:35:12,08,10,1, 11.9,1,1, -0.320, 10494.637, 330.922, 52776.701 23/03/18,15:35:12,09,10,1, 11.9,1,1, -0.320, 10498.840, 331.084, 52778.194 23/03/18,15:35:12,10,10,1, 11.9,1,1, -0.320, 10494.648, 330.483, 52771.871 23/03/18,15:35:12,11,10,1, 11.9,1,1, -0.320, 10496.382, 330.957, 52779.054 23/03/18,15:35:12,12,10,1, 11.9,1,1, -0.320, 10497.605, 330.690, 52774.524 23/03/18,15:35:12,13,10,1, 11.9,1,1, -0.320, 10493.500, 330.575, 52773.161 23/03/18,15:35:12,14,10,1, 11.9,1,1, -0.320, 10497.721, 331.170, 52779.453 23/03/18,15:35:12,15,10,1, 11.9,1,1, -0.320, 10495.916, 330.718, 52772.250 23/03/18,15:35:12,16,10,1, 11.9,1,1, -0.320, 10494.637, 330.898, 52776.778 23/03/18,15:35:12,17,10,1, 11.9,1,1, -0.320, 10498.803, 331.043, 52778.150 23/03/18,15:35:12,18,10,1, 11.9,1,1, -0.320, 10494.559, 330.459, 52771.816 23/03/18,15:35:12,19,10,1, 11.9,1,1, -0.320, 10496.358, 330.964, 52778.953 23/03/18,15:35:13,00,10,1, 11.9,1,1, -0.322, 10496.352, 330.964, 52778.953 23/03/18,15:35:13,01,10,1, 11.9,1,1, -0.322, 10498.399, 331.090, 52777.779 23/03/18,15:35:13,02,10,1, 11.9,1,1, -0.322, 10494.916, 330.505, 52772.440 23/03/18,15:35:13,03,10,1, 11.9,1,1, -0.322, 10496.120, 330.769, 52778.066 23/03/18,15:35:13,04,10,1, 11.9,1,1, -0.322, 10497.263, 330.858, 52774.763 23/03/18,15:35:13,05,10,1, 11.9,1,1, -0.322, 10493.918, 330.568, 52773.425 23/03/18,15:35:13,06,10,1, 11.9,1,1, -0.322, 10497.406, 331.194, 52778.898 23/03/18,15:35:13,07,10,1, 11.9,1,1, -0.322, 10496.113, 330.806, 52773.161 23/03/18,15:35:13,08,10,1, 11.9,1,1, -0.322, 10495.025, 330.804, 52776.451 23/03/18,15:35:13,09,10,1, 11.9,1,1, -0.322, 10498.385, 331.008, 52777.742 23/03/18,15:35:13,10,10,1, 11.9,1,1, -0.322, 10494.856, 330.466, 52772.396 23/03/18,15:35:13,11,10,1, 11.9,1,1, -0.322, 10496.120, 330.875, 52778.134 23/03/18,15:35:13,12,10,1, 11.9,1,1, -0.322, 10497.264, 330.847, 52774.738 23/03/18,15:35:13,13,10,1, 11.9,1,1, -0.322, 10493.911, 330.597, 52773.536 23/03/18,15:35:13,14,10,1, 11.9,1,1, -0.322, 10497.415, 331.163, 52778.840 23/03/18,15:35:13,15,10,1, 11.9,1,1, -0.322, 10496.129, 330.794, 52773.201 23/03/18,15:35:13,16,10,1, 11.9,1,1, -0.322, 10495.038, 330.816, 52776.596 23/03/18,15:35:13,17,10,1, 11.9,1,1, -0.322, 10498.333, 331.014, 52777.652 23/03/18,15:35:13,18,10,1, 11.9,1,1, -0.322, 10494.827, 330.464, 52772.377 23/03/18,15:35:13,19,10,1, 11.9,1,1, -0.322, 10496.131, 330.850, 52778.121 23/03/18,15:35:14,00,10,1, 11.9,1,1, -0.320, 10496.126, 330.850, 52778.121 23/03/18,15:35:14,01,10,1, 11.9,1,1, -0.320, 10498.366, 330.945, 52777.138 23/03/18,15:35:14,02,10,1, 11.9,1,1, -0.320, 10494.395, 330.413, 52772.241 23/03/18,15:35:14,03,10,1, 11.9,1,1, -0.320, 10496.352, 330.952, 52778.443 23/03/18,15:35:14,04,10,1, 11.9,1,1, -0.320, 10496.888, 330.808, 52774.076 23/03/18,15:35:14,05,10,1, 11.9,1,1, -0.320, 10493.957, 330.681, 52774.164 23/03/18,15:35:14,06,10,1, 11.9,1,1, -0.320, 10497.879, 331.230, 52778.936 23/03/18,15:35:14,07,10,1, 11.9,1,1, -0.320, 10495.913, 330.759, 52772.823 23/03/18,15:35:14,08,10,1, 11.9,1,1, -0.320, 10495.396, 330.828, 52777.137 23/03/18,15:35:14,09,10,1, 11.9,1,1, -0.320, 10498.320, 330.945, 52777.017 23/03/18,15:35:14,10,10,1, 11.9,1,1, -0.320, 10494.402, 330.430, 52772.233 23/03/18,15:35:14,11,10,1, 11.9,1,1, -0.320, 10496.454, 330.884, 52778.449 23/03/18,15:35:14,12,10,1, 11.9,1,1, -0.320, 10496.937, 330.824, 52774.078 23/03/18,15:35:14,13,10,1, 11.9,1,1, -0.320, 10493.973, 330.710, 52774.221 23/03/18,15:35:14,14,10,1, 11.9,1,1, -0.320, 10497.907, 331.247, 52778.897 23/03/18,15:35:14,15,10,1, 11.9,1,1, -0.320, 10495.872, 330.715, 52772.773 23/03/18,15:35:14,16,10,1, 11.9,1,1, -0.320, 10495.396, 330.822, 52777.260 23/03/18,15:35:14,17,10,1, 11.9,1,1, -0.320, 10498.305, 330.913, 52776.930 23/03/18,15:35:14,18,10,1, 11.9,1,1, -0.320, 10494.324, 330.399, 52772.233 23/03/18,15:35:14,19,10,1, 11.9,1,1, -0.320, 10496.451, 330.982, 52778.457 23/03/18,15:35:15,00,10,1, 11.9,1,1, -0.319, 10496.444, 330.982, 52778.457 23/03/18,15:35:15,01,10,1, 11.9,1,1, -0.319, 10497.640, 330.861, 52776.027 23/03/18,15:35:15,02,10,1, 11.9,1,1, -0.319, 10494.444, 330.473, 52773.106 23/03/18,15:35:15,03,10,1, 11.9,1,1, -0.319, 10496.509, 330.916, 52777.965 23/03/18,15:35:15,04,10,1, 11.9,1,1, -0.319, 10496.435, 330.945, 52774.028 23/03/18,15:35:15,05,10,1, 11.9,1,1, -0.319, 10494.662, 330.787, 52775.261 23/03/18,15:35:15,06,10,1, 11.9,1,1, -0.319, 10497.879, 331.112, 52778.105 23/03/18,15:35:15,07,10,1, 11.9,1,1, -0.319, 10495.724, 330.719, 52773.303 23/03/18,15:35:15,08,10,1, 11.9,1,1, -0.319, 10495.838, 330.760, 52777.268 23/03/18,15:35:15,09,10,1, 11.9,1,1, -0.319, 10497.606, 330.837, 52776.021 23/03/18,15:35:15,10,10,1, 11.9,1,1, -0.319, 10494.349, 330.521, 52773.146 23/03/18,15:35:15,11,10,1, 11.9,1,1, -0.319, 10496.600, 330.902, 52778.014 23/03/18,15:35:15,12,10,1, 11.9,1,1, -0.319, 10496.443, 330.933, 52773.975 23/03/18,15:35:15,13,10,1, 11.9,1,1, -0.319, 10494.660, 330.737, 52775.293 23/03/18,15:35:15,14,10,1, 11.9,1,1, -0.319, 10497.860, 331.092, 52778.068 23/03/18,15:35:15,15,10,1, 11.9,1,1, -0.319, 10495.639, 330.691, 52773.292 23/03/18,15:35:15,16,10,1, 11.9,1,1, -0.319, 10495.849, 330.699, 52777.240 23/03/18,15:35:15,17,10,1, 11.9,1,1, -0.319, 10497.611, 330.902, 52775.890 23/03/18,15:35:15,18,10,1, 11.9,1,1, -0.319, 10494.309, 330.474, 52773.113 23/03/18,15:35:15,19,10,1, 11.9,1,1, -0.319, 10496.610, 330.913, 52777.971 23/03/18,15:35:16,00,10,1, 11.9,1,1, -0.322, 10496.602, 330.913, 52777.971 23/03/18,15:35:16,01,10,1, 11.9,1,1, -0.322, 10497.272, 330.806, 52775.166 23/03/18,15:35:16,02,10,1, 11.9,1,1, -0.322, 10494.072, 330.569, 52773.425 23/03/18,15:35:16,03,10,1, 11.9,1,1, -0.322, 10496.967, 331.067, 52778.332 23/03/18,15:35:16,04,10,1, 11.9,1,1, -0.322, 10496.186, 330.930, 52773.643 23/03/18,15:35:16,05,10,1, 11.9,1,1, -0.322, 10495.029, 330.854, 52776.083 23/03/18,15:35:16,06,10,1, 11.9,1,1, -0.322, 10498.097, 331.092, 52777.741 23/03/18,15:35:16,07,10,1, 11.9,1,1, -0.322, 10495.234, 330.602, 52772.970 23/03/18,15:35:16,08,10,1, 11.9,1,1, -0.322, 10496.050, 330.697, 52777.589 23/03/18,15:35:16,09,10,1, 11.9,1,1, -0.322, 10497.237, 330.830, 52775.102 23/03/18,15:35:16,10,10,1, 11.9,1,1, -0.322, 10494.141, 330.648, 52773.515 23/03/18,15:35:16,11,10,1, 11.9,1,1, -0.322, 10496.989, 331.075, 52778.242 23/03/18,15:35:16,12,10,1, 11.9,1,1, -0.322, 10496.170, 330.887, 52773.547 23/03/18,15:35:16,13,10,1, 11.9,1,1, -0.322, 10495.009, 330.819, 52776.159 23/03/18,15:35:16,14,10,1, 11.9,1,1, -0.322, 10498.111, 331.055, 52777.727 23/03/18,15:35:16,15,10,1, 11.9,1,1, -0.322, 10495.231, 330.558, 52772.959 23/03/18,15:35:16,16,10,1, 11.9,1,1, -0.322, 10496.036, 330.798, 52777.596 23/03/18,15:35:16,17,10,1, 11.9,1,1, -0.322, 10497.176, 330.813, 52775.078 23/03/18,15:35:16,18,10,1, 11.9,1,1, -0.322, 10494.132, 330.622, 52773.592 23/03/18,15:35:16,19,10,1, 11.9,1,1, -0.322, 10497.014, 331.026, 52778.281 23/03/18,15:35:17,00,10,1, 12.0,1,1, -0.316, 10497.011, 331.026, 52778.281 23/03/18,15:35:17,01,10,1, 12.0,1,1, -0.316, 10496.825, 330.873, 52774.548 23/03/18,15:35:17,02,10,1, 12.0,1,1, -0.316, 10494.246, 330.689, 52774.127 23/03/18,15:35:17,03,10,1, 12.0,1,1, -0.316, 10497.295, 331.152, 52778.153 23/03/18,15:35:17,04,10,1, 12.0,1,1, -0.316, 10496.037, 330.908, 52773.503 23/03/18,15:35:17,05,10,1, 12.0,1,1, -0.316, 10495.467, 330.791, 52776.689 23/03/18,15:35:17,06,10,1, 12.0,1,1, -0.316, 10497.969, 330.982, 52777.049 23/03/18,15:35:17,07,10,1, 12.0,1,1, -0.316, 10494.893, 330.537, 52772.976 23/03/18,15:35:17,08,10,1, 12.0,1,1, -0.316, 10496.234, 330.776, 52777.668 23/03/18,15:35:17,09,10,1, 12.0,1,1, -0.316, 10496.812, 330.885, 52774.544 23/03/18,15:35:17,10,10,1, 12.0,1,1, -0.316, 10494.259, 330.667, 52774.199 23/03/18,15:35:17,11,10,1, 12.0,1,1, -0.316, 10497.360, 331.118, 52778.197 23/03/18,15:35:17,12,10,1, 12.0,1,1, -0.316, 10496.014, 330.868, 52773.546 23/03/18,15:35:17,13,10,1, 12.0,1,1, -0.316, 10495.463, 330.787, 52776.778 23/03/18,15:35:17,14,10,1, 12.0,1,1, -0.316, 10497.964, 330.950, 52776.969 23/03/18,15:35:17,15,10,1, 12.0,1,1, -0.316, 10494.833, 330.559, 52772.962 23/03/18,15:35:17,16,10,1, 12.0,1,1, -0.316, 10496.226, 330.764, 52777.692 23/03/18,15:35:17,17,10,1, 12.0,1,1, -0.316, 10496.773, 330.899, 52774.454 23/03/18,15:35:17,18,10,1, 12.0,1,1, -0.316, 10494.285, 330.726, 52774.294 23/03/18,15:35:17,19,10,1, 12.0,1,1, -0.316, 10497.353, 331.117, 52778.203 23/03/18,15:35:18,00,10,1, 11.8,1,1, -0.317, 10497.353, 331.117, 52778.203 23/03/18,15:35:18,01,10,1, 11.8,1,1, -0.317, 10496.567, 330.842, 52774.003 23/03/18,15:35:18,02,10,1, 11.8,1,1, -0.317, 10494.342, 330.811, 52774.839 23/03/18,15:35:18,03,10,1, 11.8,1,1, -0.317, 10497.744, 331.149, 52778.341 23/03/18,15:35:18,04,10,1, 11.8,1,1, -0.317, 10495.721, 330.782, 52773.210 23/03/18,15:35:18,05,10,1, 11.8,1,1, -0.317, 10495.684, 330.769, 52777.237 23/03/18,15:35:18,06,10,1, 11.8,1,1, -0.317, 10497.838, 330.915, 52776.327 23/03/18,15:35:18,07,10,1, 11.8,1,1, -0.317, 10494.374, 330.472, 52772.876 23/03/18,15:35:18,08,10,1, 11.8,1,1, -0.317, 10496.431, 330.897, 52777.977 23/03/18,15:35:18,09,10,1, 11.8,1,1, -0.317, 10496.473, 330.921, 52773.955 23/03/18,15:35:18,10,10,1, 11.8,1,1, -0.317, 10494.367, 330.827, 52774.941 23/03/18,15:35:18,11,10,1, 11.8,1,1, -0.317, 10497.781, 331.217, 52778.237 23/03/18,15:35:18,12,10,1, 11.8,1,1, -0.317, 10495.683, 330.768, 52773.170 23/03/18,15:35:18,13,10,1, 11.8,1,1, -0.317, 10495.675, 330.774, 52777.194 23/03/18,15:35:18,14,10,1, 11.8,1,1, -0.317, 10497.775, 330.859, 52776.177 23/03/18,15:35:18,15,10,1, 11.8,1,1, -0.317, 10494.404, 330.541, 52772.948 23/03/18,15:35:18,16,10,1, 11.8,1,1, -0.317, 10496.457, 330.907, 52778.037 23/03/18,15:35:18,17,10,1, 11.8,1,1, -0.317, 10496.489, 330.877, 52773.893 23/03/18,15:35:18,18,10,1, 11.8,1,1, -0.317, 10494.475, 330.802, 52774.963 23/03/18,15:35:18,19,10,1, 11.8,1,1, -0.317, 10497.795, 331.144, 52778.219 23/03/18,15:35:19,00,10,1, 11.9,1,1, -0.320, 10497.787, 331.144, 52778.219 23/03/18,15:35:19,01,10,1, 11.9,1,1, -0.320, 10496.230, 330.965, 52773.804 23/03/18,15:35:19,02,10,1, 11.9,1,1, -0.320, 10494.854, 330.805, 52775.637 23/03/18,15:35:19,03,10,1, 11.9,1,1, -0.320, 10497.983, 331.041, 52777.872 23/03/18,15:35:19,04,10,1, 11.9,1,1, -0.320, 10495.447, 330.701, 52773.177 23/03/18,15:35:19,05,10,1, 11.9,1,1, -0.320, 10495.964, 330.764, 52777.385 23/03/18,15:35:19,06,10,1, 11.9,1,1, -0.320, 10497.394, 330.850, 52775.489 23/03/18,15:35:19,07,10,1, 11.9,1,1, -0.320, 10494.282, 330.581, 52773.360 23/03/18,15:35:19,08,10,1, 11.9,1,1, -0.320, 10496.764, 330.998, 52778.017 23/03/18,15:35:19,09,10,1, 11.9,1,1, -0.320, 10496.286, 330.943, 52773.752 23/03/18,15:35:19,10,10,1, 11.9,1,1, -0.320, 10494.828, 330.801, 52775.757 23/03/18,15:35:19,11,10,1, 11.9,1,1, -0.320, 10498.000, 331.138, 52777.872 23/03/18,15:35:19,12,10,1, 11.9,1,1, -0.320, 10495.438, 330.632, 52773.131 23/03/18,15:35:19,13,10,1, 11.9,1,1, -0.320, 10495.985, 330.804, 52777.486 23/03/18,15:35:19,14,10,1, 11.9,1,1, -0.320, 10497.302, 330.870, 52775.352 23/03/18,15:35:19,15,10,1, 11.9,1,1, -0.320, 10494.259, 330.608, 52773.334 23/03/18,15:35:19,16,10,1, 11.9,1,1, -0.320, 10496.806, 331.003, 52778.058 23/03/18,15:35:19,17,10,1, 11.9,1,1, -0.320, 10496.242, 330.942, 52773.739 23/03/18,15:35:19,18,10,1, 11.9,1,1, -0.320, 10494.914, 330.820, 52775.837 23/03/18,15:35:19,19,10,1, 11.9,1,1, -0.320, 10497.987, 331.059, 52777.739 23/03/18,15:35:20,00,10,1, 11.9,1,1, -0.322, 10497.979, 331.059, 52777.739 23/03/18,15:35:20,01,10,1, 11.9,1,1, -0.322, 10496.101, 330.907, 52773.532 23/03/18,15:35:20,02,10,1, 11.9,1,1, -0.322, 10495.166, 330.833, 52776.401 23/03/18,15:35:20,03,10,1, 11.9,1,1, -0.322, 10498.073, 331.046, 52777.428 23/03/18,15:35:20,04,10,1, 11.9,1,1, -0.322, 10495.016, 330.590, 52772.909 23/03/18,15:35:20,05,10,1, 11.9,1,1, -0.322, 10496.111, 330.780, 52777.677 23/03/18,15:35:20,06,10,1, 11.9,1,1, -0.322, 10497.035, 330.898, 52774.720 23/03/18,15:35:20,07,10,1, 11.9,1,1, -0.322, 10494.149, 330.662, 52773.776 23/03/18,15:35:20,08,10,1, 11.9,1,1, -0.322, 10497.277, 331.181, 52778.245 23/03/18,15:35:20,09,10,1, 11.9,1,1, -0.322, 10496.068, 330.970, 52773.478 23/03/18,15:35:20,10,10,1, 11.9,1,1, -0.322, 10495.174, 330.824, 52776.464 23/03/18,15:35:20,11,10,1, 11.9,1,1, -0.322, 10498.058, 331.029, 52777.315 23/03/18,15:35:20,12,10,1, 11.9,1,1, -0.322, 10495.024, 330.589, 52772.861 23/03/18,15:35:20,13,10,1, 11.9,1,1, -0.322, 10496.137, 330.820, 52777.656 23/03/18,15:35:20,14,10,1, 11.9,1,1, -0.322, 10496.985, 330.852, 52774.622 23/03/18,15:35:20,15,10,1, 11.9,1,1, -0.322, 10494.124, 330.693, 52773.813 23/03/18,15:35:20,16,10,1, 11.9,1,1, -0.322, 10497.218, 331.126, 52778.225 23/03/18,15:35:20,17,10,1, 11.9,1,1, -0.322, 10496.043, 330.946, 52773.419 23/03/18,15:35:20,18,10,1, 11.9,1,1, -0.322, 10495.291, 330.842, 52776.515 23/03/18,15:35:20,19,10,1, 11.9,1,1, -0.322, 10498.055, 331.015, 52777.246 23/03/18,15:35:21,00,10,1, 11.7,1,1, -0.322, 10498.054, 331.015, 52777.246 23/03/18,15:35:21,01,10,1, 11.7,1,1, -0.322, 10495.965, 330.867, 52773.410 23/03/18,15:35:21,02,10,1, 11.7,1,1, -0.322, 10495.604, 330.771, 52776.836 23/03/18,15:35:21,03,10,1, 11.7,1,1, -0.322, 10497.889, 330.958, 52776.606 23/03/18,15:35:21,04,10,1, 11.7,1,1, -0.322, 10494.767, 330.598, 52772.946 23/03/18,15:35:21,05,10,1, 11.7,1,1, -0.322, 10496.296, 330.829, 52777.699 23/03/18,15:35:21,06,10,1, 11.7,1,1, -0.322, 10496.639, 330.902, 52774.253 23/03/18,15:35:21,07,10,1, 11.7,1,1, -0.322, 10494.361, 330.750, 52774.528 23/03/18,15:35:21,08,10,1, 11.7,1,1, -0.322, 10497.539, 331.146, 52778.223 23/03/18,15:35:21,09,10,1, 11.7,1,1, -0.322, 10495.892, 330.835, 52773.417 23/03/18,15:35:21,10,10,1, 11.7,1,1, -0.322, 10495.650, 330.763, 52776.874 23/03/18,15:35:21,11,10,1, 11.7,1,1, -0.322, 10497.838, 330.950, 52776.606 23/03/18,15:35:21,12,10,1, 11.7,1,1, -0.322, 10494.657, 330.532, 52773.000 23/03/18,15:35:21,13,10,1, 11.7,1,1, -0.322, 10496.321, 330.853, 52777.690 23/03/18,15:35:21,14,10,1, 11.7,1,1, -0.322, 10496.584, 330.911, 52774.219 23/03/18,15:35:21,15,10,1, 11.7,1,1, -0.322, 10494.375, 330.733, 52774.527 23/03/18,15:35:21,16,10,1, 11.7,1,1, -0.322, 10497.599, 331.114, 52778.140 23/03/18,15:35:21,17,10,1, 11.7,1,1, -0.322, 10495.901, 330.809, 52773.424 23/03/18,15:35:21,18,10,1, 11.7,1,1, -0.322, 10495.616, 330.776, 52776.999 23/03/18,15:35:21,19,10,1, 11.7,1,1, -0.322, 10497.832, 330.933, 52776.530 23/03/18,15:35:22,00,10,1, 11.9,1,1, -0.321, 10497.829, 330.933, 52776.530 23/03/18,15:35:22,01,10,1, 11.9,1,1, -0.321, 10495.676, 330.768, 52773.107 23/03/18,15:35:22,02,10,1, 11.9,1,1, -0.321, 10495.810, 330.837, 52777.281 23/03/18,15:35:22,03,10,1, 11.9,1,1, -0.321, 10497.632, 330.892, 52775.938 23/03/18,15:35:22,04,10,1, 11.9,1,1, -0.321, 10494.361, 330.577, 52773.047 23/03/18,15:35:22,05,10,1, 11.9,1,1, -0.321, 10496.549, 330.940, 52777.994 23/03/18,15:35:22,06,10,1, 11.9,1,1, -0.321, 10496.447, 330.907, 52773.782 23/03/18,15:35:22,07,10,1, 11.9,1,1, -0.321, 10494.596, 330.813, 52775.196 23/03/18,15:35:22,08,10,1, 11.9,1,1, -0.321, 10497.913, 331.149, 52778.104 23/03/18,15:35:22,09,10,1, 11.9,1,1, -0.321, 10495.654, 330.751, 52773.113 23/03/18,15:35:22,10,10,1, 11.9,1,1, -0.321, 10495.827, 330.815, 52777.323 23/03/18,15:35:22,11,10,1, 11.9,1,1, -0.321, 10497.655, 330.899, 52775.883 23/03/18,15:35:22,12,10,1, 11.9,1,1, -0.321, 10494.330, 330.604, 52772.982 23/03/18,15:35:22,13,10,1, 11.9,1,1, -0.321, 10496.604, 330.970, 52778.033 23/03/18,15:35:22,14,10,1, 11.9,1,1, -0.321, 10496.451, 330.958, 52773.830 23/03/18,15:35:22,15,10,1, 11.9,1,1, -0.321, 10494.572, 330.821, 52775.246 23/03/18,15:35:22,16,10,1, 11.9,1,1, -0.321, 10497.922, 331.164, 52778.079 23/03/18,15:35:22,17,10,1, 11.9,1,1, -0.321, 10495.598, 330.756, 52773.106 23/03/18,15:35:22,18,10,1, 11.9,1,1, -0.321, 10495.839, 330.778, 52777.342 23/03/18,15:35:22,19,10,1, 11.9,1,1, -0.321, 10497.631, 330.885, 52775.836 23/03/18,15:35:23,00,10,1, 11.9,1,1, -0.321, 10497.628, 330.885, 52775.836 23/03/18,15:35:23,01,10,1, 11.9,1,1, -0.321, 10496.023, 330.798, 52773.752 23/03/18,15:35:23,02,10,1, 11.9,1,1, -0.321, 10495.593, 330.619, 52776.388 23/03/18,15:35:23,03,10,1, 11.9,1,1, -0.321, 10497.304, 331.075, 52776.170 23/03/18,15:35:23,04,10,1, 11.9,1,1, -0.321, 10494.711, 330.641, 52773.222 23/03/18,15:35:23,05,10,1, 11.9,1,1, -0.321, 10496.250, 331.027, 52777.452 23/03/18,15:35:23,06,10,1, 11.9,1,1, -0.321, 10496.657, 331.136, 52774.807 23/03/18,15:35:23,07,10,1, 11.9,1,1, -0.321, 10494.965, 330.735, 52775.006 23/03/18,15:35:23,08,10,1, 11.9,1,1, -0.321, 10497.591, 331.165, 52777.888 23/03/18,15:35:23,09,10,1, 11.9,1,1, -0.321, 10495.989, 330.764, 52773.704 23/03/18,15:35:23,10,10,1, 11.9,1,1, -0.321, 10495.634, 330.631, 52776.426 23/03/18,15:35:23,11,10,1, 11.9,1,1, -0.321, 10497.257, 331.047, 52776.162 23/03/18,15:35:23,12,10,1, 11.9,1,1, -0.321, 10494.650, 330.587, 52773.294 23/03/18,15:35:23,13,10,1, 11.9,1,1, -0.321, 10496.240, 331.024, 52777.416 23/03/18,15:35:23,14,10,1, 11.9,1,1, -0.321, 10496.657, 331.145, 52774.752 23/03/18,15:35:23,15,10,1, 11.9,1,1, -0.321, 10495.008, 330.721, 52775.033 23/03/18,15:35:23,16,10,1, 11.9,1,1, -0.321, 10497.609, 331.214, 52777.929 23/03/18,15:35:23,17,10,1, 11.9,1,1, -0.321, 10495.969, 330.772, 52773.682 23/03/18,15:35:23,18,10,1, 11.9,1,1, -0.321, 10495.547, 330.615, 52776.376 23/03/18,15:35:23,19,10,1, 11.9,1,1, -0.321, 10497.248, 331.040, 52776.094 23/03/18,15:35:24,00,09,1, 12.0,1,1, -0.317, 10497.245, 331.040, 52776.094 23/03/18,15:35:24,01,09,1, 12.0,1,1, -0.317, 10495.631, 330.647, 52773.320 23/03/18,15:35:24,02,09,1, 12.0,1,1, -0.317, 10495.630, 330.700, 52776.633 23/03/18,15:35:24,03,09,1, 12.0,1,1, -0.317, 10497.115, 331.087, 52775.656 23/03/18,15:35:24,04,09,1, 12.0,1,1, -0.317, 10494.491, 330.661, 52773.381 23/03/18,15:35:24,05,09,1, 12.0,1,1, -0.317, 10496.652, 331.169, 52777.850 23/03/18,15:35:24,06,09,1, 12.0,1,1, -0.317, 10496.552, 331.126, 52774.354 23/03/18,15:35:24,07,09,1, 12.0,1,1, -0.317, 10495.111, 330.733, 52775.440 23/03/18,15:35:24,08,09,1, 12.0,1,1, -0.317, 10497.745, 331.153, 52777.691 23/03/18,15:35:24,09,09,1, 12.0,1,1, -0.317, 10495.639, 330.707, 52773.280 23/03/18,15:35:24,10,09,1, 12.0,1,1, -0.317, 10495.687, 330.772, 52776.735 23/03/18,15:35:24,11,09,1, 12.0,1,1, -0.317, 10497.162, 331.087, 52775.686 23/03/18,15:35:24,12,09,1, 12.0,1,1, -0.317, 10494.489, 330.690, 52773.411 23/03/18,15:35:24,13,09,1, 12.0,1,1, -0.317, 10496.686, 331.146, 52777.899 23/03/18,15:35:24,14,09,1, 12.0,1,1, -0.317, 10496.585, 331.116, 52774.425 23/03/18,15:35:24,15,09,1, 12.0,1,1, -0.317, 10495.143, 330.767, 52775.502 23/03/18,15:35:24,16,09,1, 12.0,1,1, -0.317, 10497.799, 331.159, 52777.661 23/03/18,15:35:24,17,09,1, 12.0,1,1, -0.317, 10495.593, 330.674, 52773.235 23/03/18,15:35:24,18,09,1, 12.0,1,1, -0.317, 10495.685, 330.733, 52776.774 23/03/18,15:35:24,19,09,1, 12.0,1,1, -0.317, 10497.107, 331.115, 52775.685 23/03/18,15:35:25,00,09,1, 11.9,1,1, -0.319, 10497.103, 331.115, 52775.685 23/03/18,15:35:25,01,09,1, 11.9,1,1, -0.319, 10495.430, 330.674, 52773.205 23/03/18,15:35:25,02,09,1, 11.9,1,1, -0.319, 10495.767, 330.733, 52776.694 23/03/18,15:35:25,03,09,1, 11.9,1,1, -0.319, 10496.925, 331.161, 52775.412 23/03/18,15:35:25,04,09,1, 11.9,1,1, -0.319, 10494.642, 330.753, 52773.741 23/03/18,15:35:25,05,09,1, 11.9,1,1, -0.319, 10496.887, 331.207, 52777.896 23/03/18,15:35:25,06,09,1, 11.9,1,1, -0.319, 10496.557, 331.116, 52774.364 23/03/18,15:35:25,07,09,1, 11.9,1,1, -0.319, 10495.323, 330.763, 52775.625 23/03/18,15:35:25,08,09,1, 11.9,1,1, -0.319, 10497.692, 331.162, 52777.304 23/03/18,15:35:25,09,09,1, 11.9,1,1, -0.319, 10495.242, 330.597, 52772.484 23/03/18,15:35:25,10,09,1, 11.9,1,1, -0.319, 10495.877, 330.860, 52777.351 23/03/18,15:35:25,11,09,1, 11.9,1,1, -0.319, 10496.917, 331.155, 52775.454 23/03/18,15:35:25,12,09,1, 11.9,1,1, -0.319, 10494.454, 330.653, 52773.204 23/03/18,15:35:25,13,09,1, 11.9,1,1, -0.319, 10497.220, 331.265, 52778.414 23/03/18,15:35:25,14,09,1, 11.9,1,1, -0.319, 10496.434, 331.022, 52774.526 23/03/18,15:35:25,15,09,1, 11.9,1,1, -0.319, 10495.176, 330.693, 52775.361 23/03/18,15:35:25,16,09,1, 11.9,1,1, -0.319, 10498.076, 331.196, 52777.508 23/03/18,15:35:25,17,09,1, 11.9,1,1, -0.319, 10495.081, 330.556, 52772.608 23/03/18,15:35:25,18,09,1, 11.9,1,1, -0.319, 10495.748, 330.842, 52777.252 23/03/18,15:35:25,19,09,1, 11.9,1,1, -0.319, 10497.131, 331.162, 52775.240 23/03/18,15:35:26,00,09,1, 11.9,1,1, -0.320, 10497.128, 331.162, 52775.240 23/03/18,15:35:26,01,09,1, 11.9,1,1, -0.320, 10494.771, 330.511, 52772.469 23/03/18,15:35:26,02,09,1, 11.9,1,1, -0.320, 10495.975, 330.973, 52777.553 23/03/18,15:35:26,03,09,1, 11.9,1,1, -0.320, 10497.064, 331.125, 52774.865 23/03/18,15:35:26,04,09,1, 11.9,1,1, -0.320, 10494.300, 330.739, 52773.889 23/03/18,15:35:26,05,09,1, 11.9,1,1, -0.320, 10497.550, 331.330, 52778.657 23/03/18,15:35:26,06,09,1, 11.9,1,1, -0.320, 10496.332, 330.932, 52773.497 23/03/18,15:35:26,07,09,1, 11.9,1,1, -0.320, 10495.259, 330.750, 52776.231 23/03/18,15:35:26,08,09,1, 11.9,1,1, -0.320, 10497.986, 331.121, 52777.193 23/03/18,15:35:26,09,09,1, 11.9,1,1, -0.320, 10494.792, 330.582, 52772.507 23/03/18,15:35:26,10,09,1, 11.9,1,1, -0.320, 10496.010, 330.991, 52777.612 23/03/18,15:35:26,11,09,1, 11.9,1,1, -0.320, 10497.069, 331.130, 52774.825 23/03/18,15:35:26,12,09,1, 11.9,1,1, -0.320, 10494.320, 330.725, 52773.901 23/03/18,15:35:26,13,09,1, 11.9,1,1, -0.320, 10497.551, 331.315, 52778.590 23/03/18,15:35:26,14,09,1, 11.9,1,1, -0.320, 10496.341, 330.901, 52773.476 23/03/18,15:35:26,15,09,1, 11.9,1,1, -0.320, 10495.279, 330.771, 52776.265 23/03/18,15:35:26,16,09,1, 11.9,1,1, -0.320, 10498.012, 331.172, 52777.140 23/03/18,15:35:26,17,09,1, 11.9,1,1, -0.320, 10494.751, 330.551, 52772.504 23/03/18,15:35:26,18,09,1, 11.9,1,1, -0.320, 10495.990, 330.950, 52777.606 23/03/18,15:35:26,19,09,1, 11.9,1,1, -0.320, 10497.046, 331.128, 52774.800 23/03/18,15:35:27,00,10,1, 11.9,1,1, -0.318, 10497.044, 331.128, 52774.800 23/03/18,15:35:27,01,10,1, 11.9,1,1, -0.318, 10494.674, 330.593, 52772.642 23/03/18,15:35:27,02,10,1, 11.9,1,1, -0.318, 10496.203, 331.147, 52778.447 23/03/18,15:35:27,03,10,1, 11.9,1,1, -0.318, 10497.386, 331.180, 52775.413 23/03/18,15:35:27,04,10,1, 11.9,1,1, -0.318, 10493.758, 330.640, 52773.337 23/03/18,15:35:27,05,10,1, 11.9,1,1, -0.318, 10498.063, 331.490, 52779.863 23/03/18,15:35:27,06,10,1, 11.9,1,1, -0.318, 10496.383, 330.733, 52772.579 23/03/18,15:35:27,07,10,1, 11.9,1,1, -0.318, 10494.713, 330.760, 52776.240 23/03/18,15:35:27,08,10,1, 11.9,1,1, -0.318, 10498.529, 331.232, 52777.792 23/03/18,15:35:27,09,10,1, 11.9,1,1, -0.318, 10494.225, 330.365, 52771.232 23/03/18,15:35:27,10,10,1, 11.9,1,1, -0.318, 10495.922, 331.260, 52778.582 23/03/18,15:35:27,11,10,1, 11.9,1,1, -0.318, 10497.593, 331.134, 52774.846 23/03/18,15:35:27,12,10,1, 11.9,1,1, -0.318, 10493.831, 330.631, 52773.302 23/03/18,15:35:27,13,10,1, 11.9,1,1, -0.318, 10498.087, 331.540, 52779.909 23/03/18,15:35:27,14,10,1, 11.9,1,1, -0.318, 10496.382, 330.697, 52772.586 23/03/18,15:35:27,15,10,1, 11.9,1,1, -0.318, 10494.718, 330.779, 52776.250 23/03/18,15:35:27,16,10,1, 11.9,1,1, -0.318, 10498.517, 331.261, 52777.770 23/03/18,15:35:27,17,10,1, 11.9,1,1, -0.318, 10494.216, 330.377, 52771.193 23/03/18,15:35:27,18,10,1, 11.9,1,1, -0.318, 10495.987, 331.246, 52778.663 23/03/18,15:35:27,19,10,1, 11.9,1,1, -0.318, 10497.571, 331.114, 52774.697 23/03/18,15:35:28,00,10,1, 11.9,1,1, -0.317, 10497.570, 331.114, 52774.697 23/03/18,15:35:28,01,10,1, 11.9,1,1, -0.317, 10493.921, 330.394, 52771.244 23/03/18,15:35:28,02,10,1, 11.9,1,1, -0.317, 10496.370, 331.367, 52779.081 23/03/18,15:35:28,03,10,1, 11.9,1,1, -0.317, 10497.463, 331.072, 52774.263 23/03/18,15:35:28,04,10,1, 11.9,1,1, -0.317, 10493.888, 330.698, 52773.851 23/03/18,15:35:28,05,10,1, 11.9,1,1, -0.317, 10498.444, 331.478, 52779.853 23/03/18,15:35:28,06,10,1, 11.9,1,1, -0.317, 10496.011, 330.611, 52771.978 23/03/18,15:35:28,07,10,1, 11.9,1,1, -0.317, 10494.867, 330.855, 52776.815 23/03/18,15:35:28,08,10,1, 11.9,1,1, -0.317, 10498.461, 331.289, 52777.154 23/03/18,15:35:28,09,10,1, 11.9,1,1, -0.317, 10493.919, 330.443, 52771.245 23/03/18,15:35:28,10,10,1, 11.9,1,1, -0.317, 10496.399, 331.322, 52779.134 23/03/18,15:35:28,11,10,1, 11.9,1,1, -0.317, 10497.445, 331.117, 52774.284 23/03/18,15:35:28,12,10,1, 11.9,1,1, -0.317, 10493.940, 330.735, 52774.010 23/03/18,15:35:28,13,10,1, 11.9,1,1, -0.317, 10498.537, 331.531, 52779.886 23/03/18,15:35:28,14,10,1, 11.9,1,1, -0.317, 10495.959, 330.631, 52771.946 23/03/18,15:35:28,15,10,1, 11.9,1,1, -0.317, 10494.843, 330.847, 52776.952 23/03/18,15:35:28,16,10,1, 11.9,1,1, -0.317, 10498.474, 331.263, 52777.105 23/03/18,15:35:28,17,10,1, 11.9,1,1, -0.317, 10493.849, 330.372, 52771.316 23/03/18,15:35:28,18,10,1, 11.9,1,1, -0.317, 10496.424, 331.410, 52779.172 23/03/18,15:35:28,19,10,1, 11.9,1,1, -0.317, 10497.430, 331.084, 52774.164 23/03/18,15:35:29,00,09,1, 11.8,1,1, -0.318, 10497.428, 331.084, 52774.164 23/03/18,15:35:29,01,09,1, 11.8,1,1, -0.318, 10493.811, 330.526, 52771.561 23/03/18,15:35:29,02,09,1, 11.8,1,1, -0.318, 10496.712, 331.419, 52779.254 23/03/18,15:35:29,03,09,1, 11.8,1,1, -0.318, 10497.300, 331.076, 52773.959 23/03/18,15:35:29,04,09,1, 11.8,1,1, -0.318, 10494.158, 330.798, 52774.471 23/03/18,15:35:29,05,09,1, 11.8,1,1, -0.318, 10498.607, 331.479, 52779.559 23/03/18,15:35:29,06,09,1, 11.8,1,1, -0.318, 10495.660, 330.556, 52771.798 23/03/18,15:35:29,07,09,1, 11.8,1,1, -0.318, 10495.100, 330.926, 52777.144 23/03/18,15:35:29,08,09,1, 11.8,1,1, -0.318, 10498.237, 331.250, 52776.645 23/03/18,15:35:29,09,09,1, 11.8,1,1, -0.318, 10493.777, 330.507, 52771.665 23/03/18,15:35:29,10,09,1, 11.8,1,1, -0.318, 10496.762, 331.437, 52779.358 23/03/18,15:35:29,11,09,1, 11.8,1,1, -0.318, 10497.294, 331.027, 52773.921 23/03/18,15:35:29,12,09,1, 11.8,1,1, -0.318, 10494.145, 330.734, 52774.572 23/03/18,15:35:29,13,09,1, 11.8,1,1, -0.318, 10498.675, 331.545, 52779.505 23/03/18,15:35:29,14,09,1, 11.8,1,1, -0.318, 10495.617, 330.522, 52771.709 23/03/18,15:35:29,15,09,1, 11.8,1,1, -0.318, 10495.097, 330.961, 52777.184 23/03/18,15:35:29,16,09,1, 11.8,1,1, -0.318, 10498.245, 331.301, 52776.601 23/03/18,15:35:29,17,09,1, 11.8,1,1, -0.318, 10493.741, 330.465, 52771.598 23/03/18,15:35:29,18,09,1, 11.8,1,1, -0.318, 10496.778, 331.500, 52779.386 23/03/18,15:35:29,19,09,1, 11.8,1,1, -0.318, 10497.264, 331.078, 52773.961 23/03/18,15:35:30,00,09,1, 11.9,1,1, -0.319, 10497.261, 331.078, 52773.961 23/03/18,15:35:30,01,09,1, 11.9,1,1, -0.319, 10493.654, 330.559, 52771.764 23/03/18,15:35:30,02,09,1, 11.9,1,1, -0.319, 10497.044, 331.513, 52779.566 23/03/18,15:35:30,03,09,1, 11.9,1,1, -0.319, 10497.173, 331.060, 52773.600 23/03/18,15:35:30,04,09,1, 11.9,1,1, -0.319, 10494.262, 330.725, 52774.882 23/03/18,15:35:30,05,09,1, 11.9,1,1, -0.319, 10498.758, 331.495, 52779.388 23/03/18,15:35:30,06,09,1, 11.9,1,1, -0.319, 10495.300, 330.480, 52771.414 23/03/18,15:35:30,07,09,1, 11.9,1,1, -0.319, 10495.229, 331.000, 52777.535 23/03/18,15:35:30,08,09,1, 11.9,1,1, -0.319, 10498.155, 331.283, 52776.147 23/03/18,15:35:30,09,09,1, 11.9,1,1, -0.319, 10493.653, 330.573, 52771.807 23/03/18,15:35:30,10,09,1, 11.9,1,1, -0.319, 10497.179, 331.560, 52779.705 23/03/18,15:35:30,11,09,1, 11.9,1,1, -0.319, 10497.186, 331.046, 52773.549 23/03/18,15:35:30,12,09,1, 11.9,1,1, -0.319, 10494.230, 330.807, 52774.947 23/03/18,15:35:30,13,09,1, 11.9,1,1, -0.319, 10498.776, 331.510, 52779.245 23/03/18,15:35:30,14,09,1, 11.9,1,1, -0.319, 10495.252, 330.503, 52771.388 23/03/18,15:35:30,15,09,1, 11.9,1,1, -0.319, 10495.308, 330.964, 52776.927 23/03/18,15:35:30,16,09,1, 11.9,1,1, -0.319, 10497.935, 331.218, 52776.138 23/03/18,15:35:30,17,09,1, 11.9,1,1, -0.319, 10493.965, 330.632, 52772.185 23/03/18,15:35:30,18,09,1, 11.9,1,1, -0.319, 10496.901, 331.467, 52779.030 23/03/18,15:35:30,19,09,1, 11.9,1,1, -0.319, 10497.127, 331.146, 52773.946 23/03/18,15:35:31,00,10,1, 11.9,1,1, -0.318, 10497.119, 331.146, 52773.946 23/03/18,15:35:31,01,10,1, 11.9,1,1, -0.318, 10494.054, 330.694, 52772.536 23/03/18,15:35:31,02,10,1, 11.9,1,1, -0.318, 10497.040, 331.501, 52779.027 23/03/18,15:35:31,03,10,1, 11.9,1,1, -0.318, 10497.022, 331.121, 52773.906 23/03/18,15:35:31,04,10,1, 11.9,1,1, -0.318, 10494.646, 330.779, 52775.054 23/03/18,15:35:31,05,10,1, 11.9,1,1, -0.318, 10498.412, 331.431, 52778.595 23/03/18,15:35:31,06,10,1, 11.9,1,1, -0.318, 10495.337, 330.603, 52771.965 23/03/18,15:35:31,07,10,1, 11.9,1,1, -0.318, 10495.365, 331.023, 52777.176 23/03/18,15:35:31,08,10,1, 11.9,1,1, -0.318, 10497.756, 331.333, 52776.011 23/03/18,15:35:31,09,10,1, 11.9,1,1, -0.318, 10493.992, 330.672, 52772.468 23/03/18,15:35:31,10,10,1, 11.9,1,1, -0.318, 10497.087, 331.523, 52779.104 23/03/18,15:35:31,11,10,1, 11.9,1,1, -0.318, 10497.037, 331.090, 52773.879 23/03/18,15:35:31,12,10,1, 11.9,1,1, -0.318, 10494.601, 330.766, 52775.161 23/03/18,15:35:31,13,10,1, 11.9,1,1, -0.318, 10498.355, 331.455, 52778.597 23/03/18,15:35:31,14,10,1, 11.9,1,1, -0.318, 10495.294, 330.592, 52771.922 23/03/18,15:35:31,15,10,1, 11.9,1,1, -0.318, 10495.369, 330.996, 52777.197 23/03/18,15:35:31,16,10,1, 11.9,1,1, -0.318, 10497.759, 331.315, 52775.970 23/03/18,15:35:31,17,10,1, 11.9,1,1, -0.318, 10493.982, 330.657, 52772.509 23/03/18,15:35:31,18,10,1, 11.9,1,1, -0.318, 10497.112, 331.528, 52779.136 23/03/18,15:35:31,19,10,1, 11.9,1,1, -0.318, 10497.089, 331.133, 52773.918 23/03/18,15:35:32,00,09,1, 11.9,1,1, -0.320, 10497.086, 331.133, 52773.918 23/03/18,15:35:32,01,09,1, 11.9,1,1, -0.320, 10493.770, 330.820, 52773.332 23/03/18,15:35:32,02,09,1, 11.9,1,1, -0.320, 10497.937, 331.599, 52779.561 23/03/18,15:35:32,03,09,1, 11.9,1,1, -0.320, 10496.291, 330.867, 52772.602 23/03/18,15:35:32,04,09,1, 11.9,1,1, -0.320, 10494.926, 330.980, 52776.522 23/03/18,15:35:32,05,09,1, 11.9,1,1, -0.320, 10498.668, 331.311, 52777.755 23/03/18,15:35:32,06,09,1, 11.9,1,1, -0.320, 10494.436, 330.575, 52771.531 23/03/18,15:35:32,07,09,1, 11.9,1,1, -0.320, 10496.095, 331.266, 52778.416 23/03/18,15:35:32,08,09,1, 11.9,1,1, -0.320, 10497.484, 331.185, 52774.522 23/03/18,15:35:32,09,09,1, 11.9,1,1, -0.320, 10493.777, 330.840, 52773.374 23/03/18,15:35:32,10,09,1, 11.9,1,1, -0.320, 10498.002, 331.615, 52779.571 23/03/18,15:35:32,11,09,1, 11.9,1,1, -0.320, 10496.317, 330.927, 52772.645 23/03/18,15:35:32,12,09,1, 11.9,1,1, -0.320, 10494.972, 330.992, 52776.582 23/03/18,15:35:32,13,09,1, 11.9,1,1, -0.320, 10498.683, 331.305, 52777.716 23/03/18,15:35:32,14,09,1, 11.9,1,1, -0.320, 10494.403, 330.581, 52771.582 23/03/18,15:35:32,15,09,1, 11.9,1,1, -0.320, 10496.132, 331.219, 52778.560 23/03/18,15:35:32,16,09,1, 11.9,1,1, -0.320, 10497.422, 331.193, 52774.547 23/03/18,15:35:32,17,09,1, 11.9,1,1, -0.320, 10493.757, 330.847, 52773.405 23/03/18,15:35:32,18,09,1, 11.9,1,1, -0.320, 10497.957, 331.580, 52779.548 23/03/18,15:35:32,19,09,1, 11.9,1,1, -0.320, 10496.293, 330.968, 52772.672 23/03/18,15:35:33,00,09,1, 11.8,1,1, -0.320, 10496.285, 330.968, 52772.672 23/03/18,15:35:33,01,09,1, 11.8,1,1, -0.320, 10493.937, 330.927, 52773.669 23/03/18,15:35:33,02,09,1, 11.8,1,1, -0.320, 10498.090, 331.594, 52779.359 23/03/18,15:35:33,03,09,1, 11.8,1,1, -0.320, 10496.199, 330.906, 52772.605 23/03/18,15:35:33,04,09,1, 11.8,1,1, -0.320, 10495.111, 331.002, 52776.646 23/03/18,15:35:33,05,09,1, 11.8,1,1, -0.320, 10498.517, 331.279, 52777.379 23/03/18,15:35:33,06,09,1, 11.8,1,1, -0.320, 10494.363, 330.573, 52771.683 23/03/18,15:35:33,07,09,1, 11.8,1,1, -0.320, 10496.194, 331.303, 52778.466 23/03/18,15:35:33,08,09,1, 11.8,1,1, -0.320, 10497.303, 331.184, 52774.357 23/03/18,15:35:33,09,09,1, 11.8,1,1, -0.320, 10493.887, 330.899, 52773.687 23/03/18,15:35:33,10,09,1, 11.8,1,1, -0.320, 10498.088, 331.611, 52779.422 23/03/18,15:35:33,11,09,1, 11.8,1,1, -0.320, 10496.210, 330.921, 52772.624 23/03/18,15:35:33,12,09,1, 11.8,1,1, -0.320, 10495.118, 330.994, 52776.698 23/03/18,15:35:33,13,09,1, 11.8,1,1, -0.320, 10498.554, 331.302, 52777.382 23/03/18,15:35:33,14,09,1, 11.8,1,1, -0.320, 10494.309, 330.623, 52771.710 23/03/18,15:35:33,15,09,1, 11.8,1,1, -0.320, 10496.211, 331.284, 52778.512 23/03/18,15:35:33,16,09,1, 11.8,1,1, -0.320, 10497.298, 331.169, 52774.419 23/03/18,15:35:33,17,09,1, 11.8,1,1, -0.320, 10493.899, 330.893, 52773.754 23/03/18,15:35:33,18,09,1, 11.8,1,1, -0.320, 10498.082, 331.579, 52779.385 23/03/18,15:35:33,19,09,1, 11.8,1,1, -0.320, 10496.248, 330.955, 52772.594 23/03/18,15:35:34,00,09,1, 11.9,1,1, -0.319, 10496.243, 330.955, 52772.594 23/03/18,15:35:34,01,09,1, 11.9,1,1, -0.319, 10493.788, 331.042, 52774.687 23/03/18,15:35:34,02,09,1, 11.9,1,1, -0.319, 10498.735, 331.557, 52779.381 23/03/18,15:35:34,03,09,1, 11.9,1,1, -0.319, 10495.387, 330.723, 52771.518 23/03/18,15:35:34,04,09,1, 11.9,1,1, -0.319, 10495.506, 331.156, 52778.036 23/03/18,15:35:34,05,09,1, 11.9,1,1, -0.319, 10498.597, 331.102, 52776.300 23/03/18,15:35:34,06,09,1, 11.9,1,1, -0.319, 10493.603, 330.597, 52771.625 23/03/18,15:35:34,07,09,1, 11.9,1,1, -0.319, 10496.975, 331.447, 52779.563 23/03/18,15:35:34,08,09,1, 11.9,1,1, -0.319, 10496.911, 331.011, 52772.997 23/03/18,15:35:34,09,09,1, 11.9,1,1, -0.319, 10493.856, 331.078, 52774.744 23/03/18,15:35:34,10,09,1, 11.9,1,1, -0.319, 10498.810, 331.563, 52779.449 23/03/18,15:35:34,11,09,1, 11.9,1,1, -0.319, 10495.460, 330.793, 52771.556 23/03/18,15:35:34,12,09,1, 11.9,1,1, -0.319, 10495.484, 331.143, 52778.074 23/03/18,15:35:34,13,09,1, 11.9,1,1, -0.319, 10498.584, 331.166, 52776.353 23/03/18,15:35:34,14,09,1, 11.9,1,1, -0.319, 10493.595, 330.612, 52771.597 23/03/18,15:35:34,15,09,1, 11.9,1,1, -0.319, 10496.967, 331.445, 52779.537 23/03/18,15:35:34,16,09,1, 11.9,1,1, -0.319, 10496.909, 331.065, 52773.066 23/03/18,15:35:34,17,09,1, 11.9,1,1, -0.319, 10493.787, 331.040, 52774.698 23/03/18,15:35:34,18,09,1, 11.9,1,1, -0.319, 10498.797, 331.592, 52779.510 23/03/18,15:35:34,19,09,1, 11.9,1,1, -0.319, 10495.418, 330.795, 52771.547 23/03/18,15:35:35,00,09,1, 11.9,1,1, -0.322, 10495.417, 330.795, 52771.547 23/03/18,15:35:35,01,09,1, 11.9,1,1, -0.322, 10493.969, 331.092, 52775.012 23/03/18,15:35:35,02,09,1, 11.9,1,1, -0.322, 10498.791, 331.593, 52779.224 23/03/18,15:35:35,03,09,1, 11.9,1,1, -0.322, 10495.376, 330.786, 52771.589 23/03/18,15:35:35,04,09,1, 11.9,1,1, -0.322, 10495.638, 331.183, 52778.081 23/03/18,15:35:35,05,09,1, 11.9,1,1, -0.322, 10498.416, 331.140, 52776.056 23/03/18,15:35:35,06,09,1, 11.9,1,1, -0.322, 10493.625, 330.667, 52771.822 23/03/18,15:35:35,07,09,1, 11.9,1,1, -0.322, 10497.000, 331.434, 52779.351 23/03/18,15:35:35,08,09,1, 11.9,1,1, -0.322, 10496.760, 331.093, 52772.974 23/03/18,15:35:35,09,09,1, 11.9,1,1, -0.322, 10493.982, 331.068, 52774.959 23/03/18,15:35:35,10,09,1, 11.9,1,1, -0.322, 10498.802, 331.557, 52779.233 23/03/18,15:35:35,11,09,1, 11.9,1,1, -0.322, 10495.364, 330.765, 52771.532 23/03/18,15:35:35,12,09,1, 11.9,1,1, -0.322, 10495.634, 331.163, 52778.030 23/03/18,15:35:35,13,09,1, 11.9,1,1, -0.322, 10498.422, 331.146, 52776.048 23/03/18,15:35:35,14,09,1, 11.9,1,1, -0.322, 10493.642, 330.689, 52771.812 23/03/18,15:35:35,15,09,1, 11.9,1,1, -0.322, 10497.069, 331.495, 52779.379 23/03/18,15:35:35,16,09,1, 11.9,1,1, -0.322, 10496.782, 331.051, 52772.895 23/03/18,15:35:35,17,09,1, 11.9,1,1, -0.322, 10494.005, 331.119, 52775.024 23/03/18,15:35:35,18,09,1, 11.9,1,1, -0.322, 10498.782, 331.538, 52779.256 23/03/18,15:35:35,19,09,1, 11.9,1,1, -0.322, 10495.315, 330.769, 52771.528 23/03/18,15:35:36,00,09,1, 12.0,1,1, -0.320, 10495.309, 330.769, 52771.528 23/03/18,15:35:36,01,09,1, 12.0,1,1, -0.320, 10494.512, 331.563, 52777.810 23/03/18,15:35:36,02,09,1, 12.0,1,1, -0.320, 10499.603, 331.416, 52777.998 23/03/18,15:35:36,03,09,1, 12.0,1,1, -0.320, 10493.790, 330.732, 52770.680 23/03/18,15:35:36,04,09,1, 12.0,1,1, -0.320, 10496.985, 331.563, 52780.652 23/03/18,15:35:36,05,09,1, 12.0,1,1, -0.320, 10497.882, 330.845, 52773.237 23/03/18,15:35:36,06,09,1, 12.0,1,1, -0.320, 10492.761, 330.930, 52773.062 23/03/18,15:35:36,07,09,1, 12.0,1,1, -0.320, 10498.634, 331.638, 52780.458 23/03/18,15:35:36,08,09,1, 12.0,1,1, -0.320, 10495.392, 330.815, 52770.423 23/03/18,15:35:36,09,09,1, 12.0,1,1, -0.320, 10494.513, 331.539, 52777.761 23/03/18,15:35:36,10,09,1, 12.0,1,1, -0.320, 10499.643, 331.398, 52778.026 23/03/18,15:35:36,11,09,1, 12.0,1,1, -0.320, 10493.764, 330.705, 52770.541 23/03/18,15:35:36,12,09,1, 12.0,1,1, -0.320, 10497.024, 331.540, 52780.656 23/03/18,15:35:36,13,09,1, 12.0,1,1, -0.320, 10497.896, 330.845, 52773.302 23/03/18,15:35:36,14,09,1, 12.0,1,1, -0.320, 10492.755, 330.963, 52772.979 23/03/18,15:35:36,15,09,1, 12.0,1,1, -0.320, 10498.686, 331.663, 52780.518 23/03/18,15:35:36,16,09,1, 12.0,1,1, -0.320, 10495.345, 330.776, 52770.383 23/03/18,15:35:36,17,09,1, 12.0,1,1, -0.320, 10494.523, 331.552, 52777.822 23/03/18,15:35:36,18,09,1, 12.0,1,1, -0.320, 10499.633, 331.359, 52777.972 23/03/18,15:35:36,19,09,1, 12.0,1,1, -0.320, 10493.743, 330.700, 52770.665 23/03/18,15:35:37,00,09,1, 12.0,1,1, -0.317, 10493.740, 330.700, 52770.665 23/03/18,15:35:37,01,09,1, 12.0,1,1, -0.317, 10494.834, 331.549, 52778.191 23/03/18,15:35:37,02,09,1, 12.0,1,1, -0.317, 10499.508, 331.306, 52777.484 23/03/18,15:35:37,03,09,1, 12.0,1,1, -0.317, 10493.663, 330.725, 52770.882 23/03/18,15:35:37,04,09,1, 12.0,1,1, -0.317, 10497.222, 331.550, 52780.608 23/03/18,15:35:37,05,09,1, 12.0,1,1, -0.317, 10497.552, 330.824, 52772.804 23/03/18,15:35:37,06,09,1, 12.0,1,1, -0.317, 10492.899, 331.074, 52773.557 23/03/18,15:35:37,07,09,1, 12.0,1,1, -0.317, 10498.761, 331.591, 52780.129 23/03/18,15:35:37,08,09,1, 12.0,1,1, -0.317, 10495.206, 330.765, 52770.399 23/03/18,15:35:37,09,09,1, 12.0,1,1, -0.317, 10494.881, 331.549, 52778.291 23/03/18,15:35:37,10,09,1, 12.0,1,1, -0.317, 10499.458, 331.287, 52777.448 23/03/18,15:35:37,11,09,1, 12.0,1,1, -0.317, 10493.678, 330.723, 52770.949 23/03/18,15:35:37,12,09,1, 12.0,1,1, -0.317, 10497.218, 331.567, 52780.649 23/03/18,15:35:37,13,09,1, 12.0,1,1, -0.317, 10497.528, 330.762, 52772.721 23/03/18,15:35:37,14,09,1, 12.0,1,1, -0.317, 10492.959, 331.056, 52773.617 23/03/18,15:35:37,15,09,1, 12.0,1,1, -0.317, 10498.785, 331.608, 52780.173 23/03/18,15:35:37,16,09,1, 12.0,1,1, -0.317, 10495.166, 330.777, 52770.392 23/03/18,15:35:37,17,09,1, 12.0,1,1, -0.317, 10494.867, 331.580, 52778.303 23/03/18,15:35:37,18,09,1, 12.0,1,1, -0.317, 10499.443, 331.265, 52777.423 23/03/18,15:35:37,19,09,1, 12.0,1,1, -0.317, 10493.613, 330.716, 52770.908 23/03/18,15:35:38,00,09,1, 11.9,1,1, -0.320, 10493.606, 330.716, 52770.908 23/03/18,15:35:38,01,09,1, 11.9,1,1, -0.320, 10494.773, 331.582, 52778.698 23/03/18,15:35:38,02,09,1, 11.9,1,1, -0.320, 10499.814, 331.321, 52777.540 23/03/18,15:35:38,03,09,1, 11.9,1,1, -0.320, 10493.280, 330.655, 52770.234 23/03/18,15:35:38,04,09,1, 11.9,1,1, -0.320, 10497.335, 331.630, 52781.223 23/03/18,15:35:38,05,09,1, 11.9,1,1, -0.320, 10497.559, 330.727, 52772.337 23/03/18,15:35:38,06,09,1, 11.9,1,1, -0.320, 10492.544, 331.080, 52773.510 23/03/18,15:35:38,07,09,1, 11.9,1,1, -0.320, 10499.145, 331.695, 52780.685 23/03/18,15:35:38,08,09,1, 11.9,1,1, -0.320, 10495.062, 330.672, 52769.795 23/03/18,15:35:38,09,09,1, 11.9,1,1, -0.320, 10494.858, 331.606, 52778.651 23/03/18,15:35:38,10,09,1, 11.9,1,1, -0.320, 10499.829, 331.291, 52777.503 23/03/18,15:35:38,11,09,1, 11.9,1,1, -0.320, 10493.240, 330.609, 52770.280 23/03/18,15:35:38,12,09,1, 11.9,1,1, -0.320, 10497.324, 331.596, 52781.176 23/03/18,15:35:38,13,09,1, 11.9,1,1, -0.320, 10497.592, 330.731, 52772.257 23/03/18,15:35:38,14,09,1, 11.9,1,1, -0.320, 10492.578, 331.049, 52773.493 23/03/18,15:35:38,15,09,1, 11.9,1,1, -0.320, 10499.140, 331.721, 52780.689 23/03/18,15:35:38,16,09,1, 11.9,1,1, -0.320, 10495.035, 330.714, 52769.731 23/03/18,15:35:38,17,09,1, 11.9,1,1, -0.320, 10494.858, 331.591, 52778.695 23/03/18,15:35:38,18,09,1, 11.9,1,1, -0.320, 10499.845, 331.286, 52777.384 23/03/18,15:35:38,19,09,1, 11.9,1,1, -0.320, 10493.278, 330.609, 52770.267 23/03/18,15:35:39,00,10,1, 11.9,1,1, -0.322, 10493.273, 330.609, 52770.267 23/03/18,15:35:39,01,10,1, 11.9,1,1, -0.322, 10495.125, 331.633, 52778.924 23/03/18,15:35:39,02,10,1, 11.9,1,1, -0.322, 10499.691, 331.254, 52777.021 23/03/18,15:35:39,03,10,1, 11.9,1,1, -0.322, 10493.145, 330.630, 52770.509 23/03/18,15:35:39,04,10,1, 11.9,1,1, -0.322, 10497.484, 331.642, 52781.092 23/03/18,15:35:39,05,10,1, 11.9,1,1, -0.322, 10497.311, 330.808, 52771.993 23/03/18,15:35:39,06,10,1, 11.9,1,1, -0.322, 10492.684, 331.150, 52773.949 23/03/18,15:35:39,07,10,1, 11.9,1,1, -0.322, 10499.217, 331.714, 52780.427 23/03/18,15:35:39,08,10,1, 11.9,1,1, -0.322, 10494.926, 330.738, 52769.805 23/03/18,15:35:39,09,10,1, 11.9,1,1, -0.322, 10495.110, 331.649, 52779.008 23/03/18,15:35:39,10,10,1, 11.9,1,1, -0.322, 10499.739, 331.243, 52776.983 23/03/18,15:35:39,11,10,1, 11.9,1,1, -0.322, 10493.180, 330.695, 52770.499 23/03/18,15:35:39,12,10,1, 11.9,1,1, -0.322, 10497.514, 331.620, 52781.104 23/03/18,15:35:39,13,10,1, 11.9,1,1, -0.322, 10497.304, 330.751, 52771.932 23/03/18,15:35:39,14,10,1, 11.9,1,1, -0.322, 10492.726, 331.153, 52774.047 23/03/18,15:35:39,15,10,1, 11.9,1,1, -0.322, 10499.255, 331.719, 52780.422 23/03/18,15:35:39,16,10,1, 11.9,1,1, -0.322, 10494.911, 330.732, 52769.797 23/03/18,15:35:39,17,10,1, 11.9,1,1, -0.322, 10495.135, 331.636, 52778.974 23/03/18,15:35:39,18,10,1, 11.9,1,1, -0.322, 10499.634, 331.242, 52776.919 23/03/18,15:35:39,19,10,1, 11.9,1,1, -0.322, 10493.134, 330.688, 52770.432 23/03/18,15:35:40,00,10,1, 11.9,1,1, -0.320, 10493.131, 330.688, 52770.432 23/03/18,15:35:40,01,10,1, 11.9,1,1, -0.320, 10495.483, 331.631, 52779.079 23/03/18,15:35:40,02,10,1, 11.9,1,1, -0.320, 10499.320, 331.150, 52776.342 23/03/18,15:35:40,03,10,1, 11.9,1,1, -0.320, 10493.306, 330.811, 52771.176 23/03/18,15:35:40,04,10,1, 11.9,1,1, -0.320, 10497.600, 331.573, 52780.692 23/03/18,15:35:40,05,10,1, 11.9,1,1, -0.320, 10496.913, 330.790, 52771.848 23/03/18,15:35:40,06,10,1, 11.9,1,1, -0.320, 10493.094, 331.225, 52774.553 23/03/18,15:35:40,07,10,1, 11.9,1,1, -0.320, 10499.101, 331.639, 52779.744 23/03/18,15:35:40,08,10,1, 11.9,1,1, -0.320, 10494.821, 330.781, 52770.268 23/03/18,15:35:40,09,10,1, 11.9,1,1, -0.320, 10495.494, 331.609, 52779.114 23/03/18,15:35:40,10,10,1, 11.9,1,1, -0.320, 10499.290, 331.168, 52776.403 23/03/18,15:35:40,11,10,1, 11.9,1,1, -0.320, 10493.352, 330.758, 52771.136 23/03/18,15:35:40,12,10,1, 11.9,1,1, -0.320, 10497.613, 331.579, 52780.635 23/03/18,15:35:40,13,10,1, 11.9,1,1, -0.320, 10496.892, 330.769, 52771.817 23/03/18,15:35:40,14,10,1, 11.9,1,1, -0.320, 10493.145, 331.221, 52774.571 23/03/18,15:35:40,15,10,1, 11.9,1,1, -0.320, 10499.119, 331.664, 52779.793 23/03/18,15:35:40,16,10,1, 11.9,1,1, -0.320, 10494.790, 330.808, 52770.320 23/03/18,15:35:40,17,10,1, 11.9,1,1, -0.320, 10495.528, 331.638, 52779.128 23/03/18,15:35:40,18,10,1, 11.9,1,1, -0.320, 10499.281, 331.187, 52776.351 23/03/18,15:35:40,19,10,1, 11.9,1,1, -0.320, 10493.298, 330.766, 52771.194 23/03/18,15:35:41,00,10,1, 11.8,1,1, -0.317, 10493.298, 330.766, 52771.194 23/03/18,15:35:41,01,10,1, 11.8,1,1, -0.317, 10495.691, 331.611, 52779.213 23/03/18,15:35:41,02,10,1, 11.8,1,1, -0.317, 10499.121, 331.160, 52776.038 23/03/18,15:35:41,03,10,1, 11.8,1,1, -0.317, 10493.300, 330.783, 52771.437 23/03/18,15:35:41,04,10,1, 11.8,1,1, -0.317, 10497.653, 331.557, 52780.378 23/03/18,15:35:41,05,10,1, 11.8,1,1, -0.317, 10496.719, 330.766, 52771.730 23/03/18,15:35:41,06,10,1, 11.8,1,1, -0.317, 10493.318, 331.299, 52774.938 23/03/18,15:35:41,07,10,1, 11.8,1,1, -0.317, 10499.063, 331.597, 52779.405 23/03/18,15:35:41,08,10,1, 11.8,1,1, -0.317, 10494.756, 330.885, 52770.451 23/03/18,15:35:41,09,10,1, 11.8,1,1, -0.317, 10495.701, 331.562, 52779.166 23/03/18,15:35:41,10,10,1, 11.8,1,1, -0.317, 10499.098, 331.165, 52776.015 23/03/18,15:35:41,11,10,1, 11.8,1,1, -0.317, 10493.282, 330.757, 52771.477 23/03/18,15:35:41,12,10,1, 11.8,1,1, -0.317, 10497.630, 331.576, 52780.464 23/03/18,15:35:41,13,10,1, 11.8,1,1, -0.317, 10496.691, 330.817, 52771.726 23/03/18,15:35:41,14,10,1, 11.8,1,1, -0.317, 10493.321, 331.277, 52774.995 23/03/18,15:35:41,15,10,1, 11.8,1,1, -0.317, 10499.094, 331.627, 52779.475 23/03/18,15:35:41,16,10,1, 11.8,1,1, -0.317, 10494.754, 330.837, 52770.527 23/03/18,15:35:41,17,10,1, 11.8,1,1, -0.317, 10495.721, 331.624, 52779.243 23/03/18,15:35:41,18,10,1, 11.8,1,1, -0.317, 10499.099, 331.182, 52776.019 23/03/18,15:35:41,19,10,1, 11.8,1,1, -0.317, 10493.294, 330.795, 52771.434 23/03/18,15:35:42,00,10,1, 11.9,1,1, -0.318, 10493.289, 330.795, 52771.434 23/03/18,15:35:42,01,10,1, 11.9,1,1, -0.318, 10495.834, 331.549, 52779.364 23/03/18,15:35:42,02,10,1, 11.9,1,1, -0.318, 10499.099, 331.122, 52775.807 23/03/18,15:35:42,03,10,1, 11.9,1,1, -0.318, 10493.139, 330.807, 52771.403 23/03/18,15:35:42,04,10,1, 11.9,1,1, -0.318, 10497.742, 331.612, 52780.513 23/03/18,15:35:42,05,10,1, 11.9,1,1, -0.318, 10496.589, 330.778, 52771.506 23/03/18,15:35:42,06,10,1, 11.9,1,1, -0.318, 10493.313, 331.346, 52775.159 23/03/18,15:35:42,07,10,1, 11.9,1,1, -0.318, 10499.247, 331.671, 52779.442 23/03/18,15:35:42,08,10,1, 11.9,1,1, -0.318, 10494.640, 330.811, 52770.345 23/03/18,15:35:42,09,10,1, 11.9,1,1, -0.318, 10495.799, 331.633, 52779.431 23/03/18,15:35:42,10,10,1, 11.9,1,1, -0.318, 10499.083, 331.115, 52775.793 23/03/18,15:35:42,11,10,1, 11.9,1,1, -0.318, 10493.148, 330.751, 52771.402 23/03/18,15:35:42,12,10,1, 11.9,1,1, -0.318, 10497.763, 331.611, 52780.511 23/03/18,15:35:42,13,10,1, 11.9,1,1, -0.318, 10496.555, 330.843, 52771.473 23/03/18,15:35:42,14,10,1, 11.9,1,1, -0.318, 10493.362, 331.281, 52775.169 23/03/18,15:35:42,15,10,1, 11.9,1,1, -0.318, 10499.266, 331.662, 52779.504 23/03/18,15:35:42,16,10,1, 11.9,1,1, -0.318, 10494.650, 330.869, 52770.377 23/03/18,15:35:42,17,10,1, 11.9,1,1, -0.318, 10495.878, 331.596, 52779.431 23/03/18,15:35:42,18,10,1, 11.9,1,1, -0.318, 10499.099, 331.110, 52775.763 23/03/18,15:35:42,19,10,1, 11.9,1,1, -0.318, 10493.186, 330.789, 52771.448 23/03/18,15:35:43,00,10,1, 11.9,1,1, -0.316, 10493.181, 330.789, 52771.448 23/03/18,15:35:43,01,10,1, 11.9,1,1, -0.316, 10496.016, 331.610, 52779.562 23/03/18,15:35:43,02,10,1, 11.9,1,1, -0.316, 10498.899, 331.081, 52775.430 23/03/18,15:35:43,03,10,1, 11.9,1,1, -0.316, 10493.151, 330.841, 52771.689 23/03/18,15:35:43,04,10,1, 11.9,1,1, -0.316, 10497.901, 331.589, 52780.423 23/03/18,15:35:43,05,10,1, 11.9,1,1, -0.316, 10496.369, 330.777, 52771.298 23/03/18,15:35:43,06,10,1, 11.9,1,1, -0.316, 10493.483, 331.344, 52775.514 23/03/18,15:35:43,07,10,1, 11.9,1,1, -0.316, 10499.190, 331.603, 52779.237 23/03/18,15:35:43,08,10,1, 11.9,1,1, -0.316, 10494.505, 330.875, 52770.406 23/03/18,15:35:43,09,10,1, 11.9,1,1, -0.316, 10496.031, 331.616, 52779.529 23/03/18,15:35:43,10,10,1, 11.9,1,1, -0.316, 10498.886, 331.135, 52775.414 23/03/18,15:35:43,11,10,1, 11.9,1,1, -0.316, 10493.109, 330.823, 52771.713 23/03/18,15:35:43,12,10,1, 11.9,1,1, -0.316, 10497.825, 331.559, 52780.446 23/03/18,15:35:43,13,10,1, 11.9,1,1, -0.316, 10496.374, 330.848, 52771.324 23/03/18,15:35:43,14,10,1, 11.9,1,1, -0.316, 10493.512, 331.367, 52775.520 23/03/18,15:35:43,15,10,1, 11.9,1,1, -0.316, 10499.311, 331.612, 52779.134 23/03/18,15:35:43,16,10,1, 11.9,1,1, -0.316, 10494.520, 330.830, 52770.419 23/03/18,15:35:43,17,10,1, 11.9,1,1, -0.316, 10496.066, 331.620, 52779.548 23/03/18,15:35:43,18,10,1, 11.9,1,1, -0.316, 10498.834, 331.053, 52775.294 23/03/18,15:35:43,19,10,1, 11.9,1,1, -0.316, 10493.134, 330.822, 52771.711 23/03/18,15:35:44,00,10,1, 11.9,1,1, -0.316, 10493.131, 330.822, 52771.711 23/03/18,15:35:44,01,10,1, 11.9,1,1, -0.316, 10495.499, 331.388, 52778.220 23/03/18,15:35:44,02,10,1, 11.9,1,1, -0.316, 10498.894, 331.296, 52776.421 23/03/18,15:35:44,03,10,1, 11.9,1,1, -0.316, 10493.533, 330.761, 52771.339 23/03/18,15:35:44,04,10,1, 11.9,1,1, -0.316, 10497.148, 331.475, 52779.694 23/03/18,15:35:44,05,10,1, 11.9,1,1, -0.316, 10496.932, 331.053, 52772.630 23/03/18,15:35:44,06,10,1, 11.9,1,1, -0.316, 10493.460, 331.167, 52774.460 23/03/18,15:35:44,07,10,1, 11.9,1,1, -0.316, 10498.867, 331.698, 52779.545 23/03/18,15:35:44,08,10,1, 11.9,1,1, -0.316, 10495.321, 330.913, 52771.191 23/03/18,15:35:44,09,10,1, 11.9,1,1, -0.316, 10495.512, 331.333, 52777.690 23/03/18,15:35:44,10,10,1, 11.9,1,1, -0.316, 10498.745, 331.299, 52776.659 23/03/18,15:35:44,11,10,1, 11.9,1,1, -0.316, 10493.851, 330.721, 52771.495 23/03/18,15:35:44,12,10,1, 11.9,1,1, -0.316, 10496.804, 331.456, 52779.281 23/03/18,15:35:44,13,10,1, 11.9,1,1, -0.316, 10496.993, 331.118, 52773.195 23/03/18,15:35:44,14,10,1, 11.9,1,1, -0.316, 10493.632, 331.124, 52774.168 23/03/18,15:35:44,15,10,1, 11.9,1,1, -0.316, 10498.565, 331.682, 52779.462 23/03/18,15:35:44,16,10,1, 11.9,1,1, -0.316, 10495.580, 330.964, 52771.728 23/03/18,15:35:44,17,10,1, 11.9,1,1, -0.316, 10495.362, 331.366, 52777.681 23/03/18,15:35:44,18,10,1, 11.9,1,1, -0.316, 10498.771, 331.296, 52776.663 23/03/18,15:35:44,19,10,1, 11.9,1,1, -0.316, 10493.836, 330.751, 52771.424 23/03/18,15:35:45,00,10,1, 11.9,1,1, -0.317, 10493.832, 330.751, 52771.424 23/03/18,15:35:45,01,10,1, 11.9,1,1, -0.317, 10495.564, 331.305, 52777.835 23/03/18,15:35:45,02,10,1, 11.9,1,1, -0.317, 10498.562, 331.235, 52776.327 23/03/18,15:35:45,03,10,1, 11.9,1,1, -0.317, 10493.812, 330.799, 52771.689 23/03/18,15:35:45,04,10,1, 11.9,1,1, -0.317, 10496.936, 331.461, 52779.179 23/03/18,15:35:45,05,10,1, 11.9,1,1, -0.317, 10496.800, 331.114, 52773.034 23/03/18,15:35:45,06,10,1, 11.9,1,1, -0.317, 10493.856, 331.202, 52774.577 23/03/18,15:35:45,07,10,1, 11.9,1,1, -0.317, 10498.578, 331.644, 52779.225 23/03/18,15:35:45,08,10,1, 11.9,1,1, -0.317, 10495.483, 330.992, 52771.713 23/03/18,15:35:45,09,10,1, 11.9,1,1, -0.317, 10495.552, 331.329, 52777.821 23/03/18,15:35:45,10,10,1, 11.9,1,1, -0.317, 10498.564, 331.256, 52776.317 23/03/18,15:35:45,11,10,1, 11.9,1,1, -0.317, 10493.792, 330.780, 52771.648 23/03/18,15:35:45,12,10,1, 11.9,1,1, -0.317, 10496.921, 331.508, 52779.134 23/03/18,15:35:45,13,10,1, 11.9,1,1, -0.317, 10496.826, 331.181, 52773.006 23/03/18,15:35:45,14,10,1, 11.9,1,1, -0.317, 10493.795, 331.229, 52774.604 23/03/18,15:35:45,15,10,1, 11.9,1,1, -0.317, 10498.589, 331.654, 52779.248 23/03/18,15:35:45,16,10,1, 11.9,1,1, -0.317, 10495.498, 330.967, 52771.735 23/03/18,15:35:45,17,10,1, 11.9,1,1, -0.317, 10495.518, 331.305, 52777.858 23/03/18,15:35:45,18,10,1, 11.9,1,1, -0.317, 10498.543, 331.259, 52776.347 23/03/18,15:35:45,19,10,1, 11.9,1,1, -0.317, 10493.782, 330.761, 52771.672 23/03/18,15:35:46,00,10,1, 11.9,1,1, -0.318, 10493.782, 330.761, 52771.672 23/03/18,15:35:46,01,10,1, 11.9,1,1, -0.318, 10495.678, 331.316, 52778.071 23/03/18,15:35:46,02,10,1, 11.9,1,1, -0.318, 10498.529, 331.260, 52776.032 23/03/18,15:35:46,03,10,1, 11.9,1,1, -0.318, 10493.633, 330.782, 52771.715 23/03/18,15:35:46,04,10,1, 11.9,1,1, -0.318, 10497.036, 331.529, 52779.353 23/03/18,15:35:46,05,10,1, 11.9,1,1, -0.318, 10496.741, 331.081, 52772.758 23/03/18,15:35:46,06,10,1, 11.9,1,1, -0.318, 10493.840, 331.183, 52774.882 23/03/18,15:35:46,07,10,1, 11.9,1,1, -0.318, 10498.765, 331.655, 52779.208 23/03/18,15:35:46,08,10,1, 11.9,1,1, -0.318, 10495.280, 330.864, 52771.511 23/03/18,15:35:46,09,10,1, 11.9,1,1, -0.318, 10495.613, 331.300, 52778.114 23/03/18,15:35:46,10,10,1, 11.9,1,1, -0.318, 10498.529, 331.267, 52776.015 23/03/18,15:35:46,11,10,1, 11.9,1,1, -0.318, 10493.577, 330.758, 52771.650 23/03/18,15:35:46,12,10,1, 11.9,1,1, -0.318, 10497.081, 331.525, 52779.424 23/03/18,15:35:46,13,10,1, 11.9,1,1, -0.318, 10496.703, 331.083, 52772.799 23/03/18,15:35:46,14,10,1, 11.9,1,1, -0.318, 10493.918, 331.201, 52774.895 23/03/18,15:35:46,15,10,1, 11.9,1,1, -0.318, 10498.771, 331.668, 52779.170 23/03/18,15:35:46,16,10,1, 11.9,1,1, -0.318, 10495.294, 330.906, 52771.483 23/03/18,15:35:46,17,10,1, 11.9,1,1, -0.318, 10495.637, 331.319, 52778.084 23/03/18,15:35:46,18,10,1, 11.9,1,1, -0.318, 10498.470, 331.253, 52775.984 23/03/18,15:35:46,19,10,1, 11.9,1,1, -0.318, 10493.606, 330.804, 52771.660 23/03/18,15:35:47,00,09,1, 11.9,1,1, -0.318, 10493.606, 330.804, 52771.660 23/03/18,15:35:47,01,09,1, 11.9,1,1, -0.318, 10495.945, 331.259, 52777.743 23/03/18,15:35:47,02,09,1, 11.9,1,1, -0.318, 10497.855, 331.249, 52775.431 23/03/18,15:35:47,03,09,1, 11.9,1,1, -0.318, 10493.988, 330.907, 52772.606 23/03/18,15:35:47,04,09,1, 11.9,1,1, -0.318, 10496.991, 331.478, 52778.495 23/03/18,15:35:47,05,09,1, 11.9,1,1, -0.318, 10496.415, 331.237, 52773.144 23/03/18,15:35:47,06,09,1, 11.9,1,1, -0.318, 10494.504, 331.256, 52775.444 23/03/18,15:35:47,07,09,1, 11.9,1,1, -0.318, 10498.382, 331.595, 52778.257 23/03/18,15:35:47,08,09,1, 11.9,1,1, -0.318, 10495.368, 330.987, 52772.371 23/03/18,15:35:47,09,09,1, 11.9,1,1, -0.318, 10495.954, 331.254, 52777.795 23/03/18,15:35:47,10,09,1, 11.9,1,1, -0.318, 10497.870, 331.230, 52775.397 23/03/18,15:35:47,11,09,1, 11.9,1,1, -0.318, 10493.953, 330.864, 52772.671 23/03/18,15:35:47,12,09,1, 11.9,1,1, -0.318, 10496.983, 331.422, 52778.507 23/03/18,15:35:47,13,09,1, 11.9,1,1, -0.318, 10496.432, 331.236, 52773.125 23/03/18,15:35:47,14,09,1, 11.9,1,1, -0.318, 10494.510, 331.295, 52775.454 23/03/18,15:35:47,15,09,1, 11.9,1,1, -0.318, 10498.381, 331.562, 52778.192 23/03/18,15:35:47,16,09,1, 11.9,1,1, -0.318, 10495.353, 330.989, 52772.401 23/03/18,15:35:47,17,09,1, 11.9,1,1, -0.318, 10495.960, 331.216, 52777.724 23/03/18,15:35:47,18,09,1, 11.9,1,1, -0.318, 10497.869, 331.225, 52775.463 23/03/18,15:35:47,19,09,1, 11.9,1,1, -0.318, 10493.989, 330.926, 52772.698 23/03/18,15:35:48,00,09,1, 11.8,1,1, -0.317, 10493.982, 330.926, 52772.698 23/03/18,15:35:48,01,09,1, 11.8,1,1, -0.317, 10496.454, 331.286, 52778.295 23/03/18,15:35:48,02,09,1, 11.8,1,1, -0.317, 10497.429, 331.070, 52774.452 23/03/18,15:35:48,03,09,1, 11.8,1,1, -0.317, 10493.906, 331.017, 52773.411 23/03/18,15:35:48,04,09,1, 11.8,1,1, -0.317, 10497.414, 331.466, 52778.365 23/03/18,15:35:48,05,09,1, 11.8,1,1, -0.317, 10495.876, 331.146, 52772.518 23/03/18,15:35:48,06,09,1, 11.8,1,1, -0.317, 10494.927, 331.386, 52776.413 23/03/18,15:35:48,07,09,1, 11.8,1,1, -0.317, 10498.419, 331.466, 52777.506 23/03/18,15:35:48,08,09,1, 11.8,1,1, -0.317, 10494.908, 331.014, 52772.431 23/03/18,15:35:48,09,09,1, 11.8,1,1, -0.317, 10496.409, 331.257, 52778.267 23/03/18,15:35:48,10,09,1, 11.8,1,1, -0.317, 10497.428, 331.107, 52774.466 23/03/18,15:35:48,11,09,1, 11.8,1,1, -0.317, 10493.953, 331.041, 52773.426 23/03/18,15:35:48,12,09,1, 11.8,1,1, -0.317, 10497.364, 331.445, 52778.416 23/03/18,15:35:48,13,09,1, 11.8,1,1, -0.317, 10495.896, 331.213, 52772.614 23/03/18,15:35:48,14,09,1, 11.8,1,1, -0.317, 10494.897, 331.401, 52776.475 23/03/18,15:35:48,15,09,1, 11.8,1,1, -0.317, 10498.403, 331.442, 52777.461 23/03/18,15:35:48,16,09,1, 11.8,1,1, -0.317, 10494.884, 331.028, 52772.462 23/03/18,15:35:48,17,09,1, 11.8,1,1, -0.317, 10496.450, 331.249, 52778.298 23/03/18,15:35:48,18,09,1, 11.8,1,1, -0.317, 10497.412, 331.079, 52774.384 23/03/18,15:35:48,19,09,1, 11.8,1,1, -0.317, 10493.923, 331.027, 52773.514 23/03/18,15:35:49,00,09,1, 11.9,1,1, -0.318, 10493.915, 331.027, 52773.514 23/03/18,15:35:49,01,09,1, 11.9,1,1, -0.318, 10496.530, 331.213, 52778.212 23/03/18,15:35:49,02,09,1, 11.9,1,1, -0.318, 10497.303, 331.113, 52774.271 23/03/18,15:35:49,03,09,1, 11.9,1,1, -0.318, 10494.005, 331.043, 52773.676 23/03/18,15:35:49,04,09,1, 11.9,1,1, -0.318, 10497.449, 331.435, 52778.298 23/03/18,15:35:49,05,09,1, 11.9,1,1, -0.318, 10495.841, 331.205, 52772.661 23/03/18,15:35:49,06,09,1, 11.9,1,1, -0.318, 10495.045, 331.385, 52776.629 23/03/18,15:35:49,07,09,1, 11.9,1,1, -0.318, 10498.380, 331.404, 52777.276 23/03/18,15:35:49,08,09,1, 11.9,1,1, -0.318, 10494.882, 330.994, 52772.575 23/03/18,15:35:49,09,09,1, 11.9,1,1, -0.318, 10496.494, 331.302, 52778.207 23/03/18,15:35:49,10,09,1, 11.9,1,1, -0.318, 10497.257, 331.094, 52774.262 23/03/18,15:35:49,11,09,1, 11.9,1,1, -0.318, 10493.990, 330.996, 52773.586 23/03/18,15:35:49,12,09,1, 11.9,1,1, -0.318, 10497.470, 331.488, 52778.309 23/03/18,15:35:49,13,09,1, 11.9,1,1, -0.318, 10495.826, 331.118, 52772.642 23/03/18,15:35:49,14,09,1, 11.9,1,1, -0.318, 10495.061, 331.375, 52776.621 23/03/18,15:35:49,15,09,1, 11.9,1,1, -0.318, 10498.355, 331.373, 52777.281 23/03/18,15:35:49,16,09,1, 11.9,1,1, -0.318, 10494.893, 330.998, 52772.553 23/03/18,15:35:49,17,09,1, 11.9,1,1, -0.318, 10496.546, 331.243, 52778.239 23/03/18,15:35:49,18,09,1, 11.9,1,1, -0.318, 10497.256, 331.055, 52774.247 23/03/18,15:35:49,19,09,1, 11.9,1,1, -0.318, 10494.009, 331.043, 52773.671 23/03/18,15:35:50,00,09,1, 11.9,1,1, -0.320, 10494.007, 331.043, 52773.671 23/03/18,15:35:50,01,09,1, 11.9,1,1, -0.320, 10496.489, 331.279, 52778.400 23/03/18,15:35:50,02,09,1, 11.9,1,1, -0.320, 10497.270, 331.090, 52774.227 23/03/18,15:35:50,03,09,1, 11.9,1,1, -0.320, 10493.885, 331.055, 52773.631 23/03/18,15:35:50,04,09,1, 11.9,1,1, -0.320, 10497.504, 331.479, 52778.380 23/03/18,15:35:50,05,09,1, 11.9,1,1, -0.320, 10495.783, 331.143, 52772.578 23/03/18,15:35:50,06,09,1, 11.9,1,1, -0.320, 10495.040, 331.369, 52776.710 23/03/18,15:35:50,07,09,1, 11.9,1,1, -0.320, 10498.412, 331.406, 52777.254 23/03/18,15:35:50,08,09,1, 11.9,1,1, -0.320, 10494.846, 331.003, 52772.478 23/03/18,15:35:50,09,09,1, 11.9,1,1, -0.320, 10496.510, 331.280, 52778.326 23/03/18,15:35:50,10,09,1, 11.9,1,1, -0.320, 10497.295, 331.122, 52774.205 23/03/18,15:35:50,11,09,1, 11.9,1,1, -0.320, 10493.873, 331.065, 52773.597 23/03/18,15:35:50,12,09,1, 11.9,1,1, -0.320, 10497.504, 331.417, 52778.438 23/03/18,15:35:50,13,09,1, 11.9,1,1, -0.320, 10495.763, 331.140, 52772.535 23/03/18,15:35:50,14,09,1, 11.9,1,1, -0.320, 10495.026, 331.344, 52776.694 23/03/18,15:35:50,15,09,1, 11.9,1,1, -0.320, 10498.418, 331.325, 52777.270 23/03/18,15:35:50,16,09,1, 11.9,1,1, -0.320, 10494.763, 330.979, 52772.461 23/03/18,15:35:50,17,09,1, 11.9,1,1, -0.320, 10496.491, 331.315, 52778.356 23/03/18,15:35:50,18,09,1, 11.9,1,1, -0.320, 10497.255, 331.065, 52774.163 23/03/18,15:35:50,19,09,1, 11.9,1,1, -0.320, 10493.896, 331.012, 52773.673 23/03/18,15:35:51,00,09,1, 11.9,1,1, -0.318, 10493.890, 331.012, 52773.673 23/03/18,15:35:51,01,09,1, 11.9,1,1, -0.318, 10496.479, 331.240, 52778.221 23/03/18,15:35:51,02,09,1, 11.9,1,1, -0.318, 10497.179, 331.075, 52774.242 23/03/18,15:35:51,03,09,1, 11.9,1,1, -0.318, 10493.986, 331.095, 52773.742 23/03/18,15:35:51,04,09,1, 11.9,1,1, -0.318, 10497.384, 331.392, 52778.219 23/03/18,15:35:51,05,09,1, 11.9,1,1, -0.318, 10495.795, 331.177, 52772.685 23/03/18,15:35:51,06,09,1, 11.9,1,1, -0.318, 10495.068, 331.350, 52776.641 23/03/18,15:35:51,07,09,1, 11.9,1,1, -0.318, 10498.295, 331.326, 52777.197 23/03/18,15:35:51,08,09,1, 11.9,1,1, -0.318, 10494.852, 331.035, 52772.604 23/03/18,15:35:51,09,09,1, 11.9,1,1, -0.318, 10496.480, 331.240, 52778.232 23/03/18,15:35:51,10,09,1, 11.9,1,1, -0.318, 10497.180, 331.112, 52774.304 23/03/18,15:35:51,11,09,1, 11.9,1,1, -0.318, 10493.971, 331.076, 52773.678 23/03/18,15:35:51,12,09,1, 11.9,1,1, -0.318, 10497.411, 331.468, 52778.304 23/03/18,15:35:51,13,09,1, 11.9,1,1, -0.318, 10495.791, 331.216, 52772.731 23/03/18,15:35:51,14,09,1, 11.9,1,1, -0.318, 10495.058, 331.314, 52776.666 23/03/18,15:35:51,15,09,1, 11.9,1,1, -0.318, 10498.327, 331.377, 52777.239 23/03/18,15:35:51,16,09,1, 11.9,1,1, -0.318, 10494.822, 330.946, 52772.630 23/03/18,15:35:51,17,09,1, 11.9,1,1, -0.318, 10496.502, 331.232, 52778.215 23/03/18,15:35:51,18,09,1, 11.9,1,1, -0.318, 10497.213, 331.112, 52774.242 23/03/18,15:35:51,19,09,1, 11.9,1,1, -0.318, 10493.963, 330.997, 52773.705 23/03/18,15:35:52,00,09,1, 11.9,1,1, -0.320, 10493.957, 330.997, 52773.705 23/03/18,15:35:52,01,09,1, 11.9,1,1, -0.320, 10496.459, 331.263, 52778.314 23/03/18,15:35:52,02,09,1, 11.9,1,1, -0.320, 10497.294, 331.084, 52774.291 23/03/18,15:35:52,03,09,1, 11.9,1,1, -0.320, 10493.869, 331.072, 52773.599 23/03/18,15:35:52,04,09,1, 11.9,1,1, -0.320, 10497.446, 331.436, 52778.427 23/03/18,15:35:52,05,09,1, 11.9,1,1, -0.320, 10495.737, 331.180, 52772.584 23/03/18,15:35:52,06,09,1, 11.9,1,1, -0.320, 10494.980, 331.329, 52776.609 23/03/18,15:35:52,07,09,1, 11.9,1,1, -0.320, 10498.386, 331.361, 52777.383 23/03/18,15:35:52,08,09,1, 11.9,1,1, -0.320, 10494.806, 330.986, 52772.484 23/03/18,15:35:52,09,09,1, 11.9,1,1, -0.320, 10496.460, 331.325, 52778.311 23/03/18,15:35:52,10,09,1, 11.9,1,1, -0.320, 10497.259, 331.078, 52774.204 23/03/18,15:35:52,11,09,1, 11.9,1,1, -0.320, 10493.868, 331.082, 52773.608 23/03/18,15:35:52,12,09,1, 11.9,1,1, -0.320, 10497.406, 331.493, 52778.402 23/03/18,15:35:52,13,09,1, 11.9,1,1, -0.320, 10495.812, 331.146, 52772.575 23/03/18,15:35:52,14,09,1, 11.9,1,1, -0.320, 10494.959, 331.334, 52776.626 23/03/18,15:35:52,15,09,1, 11.9,1,1, -0.320, 10498.418, 331.385, 52777.352 23/03/18,15:35:52,16,09,1, 11.9,1,1, -0.320, 10494.787, 330.989, 52772.445 23/03/18,15:35:52,17,09,1, 11.9,1,1, -0.320, 10496.464, 331.226, 52778.296 23/03/18,15:35:52,18,09,1, 11.9,1,1, -0.320, 10497.220, 331.069, 52774.286 23/03/18,15:35:52,19,09,1, 11.9,1,1, -0.320, 10493.838, 331.050, 52773.556 23/03/18,15:35:53,00,09,1, 11.9,1,1, -0.325, 10493.832, 331.050, 52773.556 23/03/18,15:35:53,01,09,1, 11.9,1,1, -0.325, 10496.425, 331.276, 52778.129 23/03/18,15:35:53,02,09,1, 11.9,1,1, -0.325, 10497.205, 331.151, 52774.277 23/03/18,15:35:53,03,09,1, 11.9,1,1, -0.325, 10493.917, 331.069, 52773.614 23/03/18,15:35:53,04,09,1, 11.9,1,1, -0.325, 10497.357, 331.460, 52778.285 23/03/18,15:35:53,05,09,1, 11.9,1,1, -0.325, 10495.770, 331.209, 52772.661 23/03/18,15:35:53,06,09,1, 11.9,1,1, -0.325, 10494.971, 331.374, 52776.568 23/03/18,15:35:53,07,09,1, 11.9,1,1, -0.325, 10498.279, 331.441, 52777.228 23/03/18,15:35:53,08,09,1, 11.9,1,1, -0.325, 10494.822, 330.999, 52772.518 23/03/18,15:35:53,09,09,1, 11.9,1,1, -0.325, 10496.393, 331.253, 52778.208 23/03/18,15:35:53,10,09,1, 11.9,1,1, -0.325, 10497.210, 331.112, 52774.265 23/03/18,15:35:53,11,09,1, 11.9,1,1, -0.325, 10493.891, 331.064, 52773.660 23/03/18,15:35:53,12,09,1, 11.9,1,1, -0.325, 10497.373, 331.420, 52778.288 23/03/18,15:35:53,13,09,1, 11.9,1,1, -0.325, 10495.752, 331.169, 52772.674 23/03/18,15:35:53,14,09,1, 11.9,1,1, -0.325, 10494.983, 331.346, 52776.548 23/03/18,15:35:53,15,09,1, 11.9,1,1, -0.325, 10498.318, 331.394, 52777.288 23/03/18,15:35:53,16,09,1, 11.9,1,1, -0.325, 10495.053, 331.038, 52773.072 23/03/18,15:35:53,17,09,1, 11.9,1,1, -0.325, 10495.843, 331.243, 52777.908 23/03/18,15:35:53,18,09,1, 11.9,1,1, -0.325, 10497.638, 331.209, 52775.202 23/03/18,15:35:53,19,09,1, 11.9,1,1, -0.325, 10493.769, 330.884, 52772.668 23/03/18,15:35:54,00,09,1, 12.0,1,1, -0.319, 10493.765, 330.884, 52772.668 23/03/18,15:35:54,01,09,1, 12.0,1,1, -0.319, 10495.847, 331.241, 52777.923 23/03/18,15:35:54,02,09,1, 12.0,1,1, -0.319, 10497.718, 331.203, 52775.226 23/03/18,15:35:54,03,09,1, 12.0,1,1, -0.319, 10493.694, 330.914, 52772.557 23/03/18,15:35:54,04,09,1, 12.0,1,1, -0.319, 10497.036, 331.569, 52778.807 23/03/18,15:35:54,05,09,1, 12.0,1,1, -0.319, 10496.298, 331.218, 52772.964 23/03/18,15:35:54,06,09,1, 12.0,1,1, -0.319, 10494.411, 331.212, 52775.645 23/03/18,15:35:54,07,09,1, 12.0,1,1, -0.319, 10498.451, 331.582, 52778.311 23/03/18,15:35:54,08,09,1, 12.0,1,1, -0.319, 10495.040, 330.925, 52772.039 23/03/18,15:35:54,09,09,1, 12.0,1,1, -0.319, 10495.848, 331.248, 52777.991 23/03/18,15:35:54,10,09,1, 12.0,1,1, -0.319, 10497.707, 331.219, 52775.284 23/03/18,15:35:54,11,09,1, 12.0,1,1, -0.319, 10493.680, 330.901, 52772.531 23/03/18,15:35:54,12,09,1, 12.0,1,1, -0.319, 10497.067, 331.478, 52778.768 23/03/18,15:35:54,13,09,1, 12.0,1,1, -0.319, 10496.298, 331.211, 52773.006 23/03/18,15:35:54,14,09,1, 12.0,1,1, -0.319, 10494.426, 331.159, 52775.619 23/03/18,15:35:54,15,09,1, 12.0,1,1, -0.319, 10498.440, 331.527, 52778.282 23/03/18,15:35:54,16,09,1, 12.0,1,1, -0.319, 10495.041, 330.924, 52772.061 23/03/18,15:35:54,17,09,1, 12.0,1,1, -0.319, 10495.814, 331.205, 52778.020 23/03/18,15:35:54,18,09,1, 12.0,1,1, -0.319, 10497.745, 331.268, 52775.241 23/03/18,15:35:54,19,09,1, 12.0,1,1, -0.319, 10493.639, 330.911, 52772.648 23/03/18,15:35:55,00,09,1, 11.9,1,1, -0.321, 10493.631, 330.911, 52772.648 23/03/18,15:35:55,01,09,1, 11.9,1,1, -0.321, 10495.885, 331.289, 52777.912 23/03/18,15:35:55,02,09,1, 11.9,1,1, -0.321, 10497.601, 331.231, 52775.173 23/03/18,15:35:55,03,09,1, 11.9,1,1, -0.321, 10493.702, 330.904, 52772.771 23/03/18,15:35:55,04,09,1, 11.9,1,1, -0.321, 10497.072, 331.570, 52778.760 23/03/18,15:35:55,05,09,1, 11.9,1,1, -0.321, 10496.190, 331.237, 52773.028 23/03/18,15:35:55,06,09,1, 11.9,1,1, -0.321, 10494.461, 331.272, 52775.727 23/03/18,15:35:55,07,09,1, 11.9,1,1, -0.321, 10498.381, 331.530, 52778.235 23/03/18,15:35:55,08,09,1, 11.9,1,1, -0.321, 10495.093, 330.940, 52772.162 23/03/18,15:35:55,09,09,1, 11.9,1,1, -0.321, 10495.830, 331.242, 52777.904 23/03/18,15:35:55,10,09,1, 11.9,1,1, -0.321, 10497.612, 331.243, 52775.207 23/03/18,15:35:55,11,09,1, 11.9,1,1, -0.321, 10493.699, 330.869, 52772.666 23/03/18,15:35:55,12,09,1, 11.9,1,1, -0.321, 10497.047, 331.570, 52778.716 23/03/18,15:35:55,13,09,1, 11.9,1,1, -0.321, 10496.229, 331.190, 52772.913 23/03/18,15:35:55,14,09,1, 11.9,1,1, -0.321, 10494.458, 331.262, 52775.675 23/03/18,15:35:55,15,09,1, 11.9,1,1, -0.321, 10498.417, 331.531, 52778.125 23/03/18,15:35:55,16,09,1, 11.9,1,1, -0.321, 10495.027, 330.925, 52772.077 23/03/18,15:35:55,17,09,1, 11.9,1,1, -0.321, 10495.878, 331.271, 52777.919 23/03/18,15:35:55,18,09,1, 11.9,1,1, -0.321, 10497.619, 331.218, 52775.217 23/03/18,15:35:55,19,09,1, 11.9,1,1, -0.321, 10493.749, 330.927, 52772.671 23/03/18,15:35:56,00,09,1, 11.9,1,1, -0.319, 10493.748, 330.927, 52772.671 23/03/18,15:35:56,01,09,1, 11.9,1,1, -0.319, 10495.419, 331.072, 52776.966 23/03/18,15:35:56,02,09,1, 11.9,1,1, -0.319, 10497.670, 331.319, 52776.020 23/03/18,15:35:56,03,09,1, 11.9,1,1, -0.319, 10494.006, 330.864, 52772.458 23/03/18,15:35:56,04,09,1, 11.9,1,1, -0.319, 10496.500, 331.545, 52778.249 23/03/18,15:35:56,05,09,1, 11.9,1,1, -0.319, 10496.646, 331.395, 52773.913 23/03/18,15:35:56,06,09,1, 11.9,1,1, -0.319, 10494.373, 331.099, 52774.858 23/03/18,15:35:56,07,09,1, 11.9,1,1, -0.319, 10498.003, 331.547, 52778.383 23/03/18,15:35:56,08,09,1, 11.9,1,1, -0.319, 10495.574, 330.990, 52772.687 23/03/18,15:35:56,09,09,1, 11.9,1,1, -0.319, 10495.432, 331.141, 52776.920 23/03/18,15:35:56,10,09,1, 11.9,1,1, -0.319, 10497.708, 331.378, 52776.026 23/03/18,15:35:56,11,09,1, 11.9,1,1, -0.319, 10494.040, 330.840, 52772.488 23/03/18,15:35:56,12,09,1, 11.9,1,1, -0.319, 10496.508, 331.522, 52778.286 23/03/18,15:35:56,13,09,1, 11.9,1,1, -0.319, 10496.623, 331.358, 52773.922 23/03/18,15:35:56,14,09,1, 11.9,1,1, -0.319, 10494.466, 331.095, 52774.929 23/03/18,15:35:56,15,09,1, 11.9,1,1, -0.319, 10498.044, 331.638, 52778.476 23/03/18,15:35:56,16,09,1, 11.9,1,1, -0.319, 10495.583, 330.962, 52772.637 23/03/18,15:35:56,17,09,1, 11.9,1,1, -0.319, 10495.447, 331.143, 52776.967 23/03/18,15:35:56,18,09,1, 11.9,1,1, -0.319, 10497.663, 331.401, 52776.111 23/03/18,15:35:56,19,09,1, 11.9,1,1, -0.319, 10494.032, 330.869, 52772.487 23/03/18,15:35:57,00,09,1, 11.9,1,1, -0.321, 10494.032, 330.869, 52772.487 23/03/18,15:35:57,01,09,1, 11.9,1,1, -0.321, 10495.392, 331.120, 52776.788 23/03/18,15:35:57,02,09,1, 11.9,1,1, -0.321, 10497.536, 331.420, 52776.047 23/03/18,15:35:57,03,09,1, 11.9,1,1, -0.321, 10494.133, 330.900, 52772.525 23/03/18,15:35:57,04,09,1, 11.9,1,1, -0.321, 10496.391, 331.446, 52778.068 23/03/18,15:35:57,05,09,1, 11.9,1,1, -0.321, 10496.582, 331.359, 52774.039 23/03/18,15:35:57,06,09,1, 11.9,1,1, -0.321, 10494.454, 331.085, 52774.767 23/03/18,15:35:57,07,09,1, 11.9,1,1, -0.321, 10497.836, 331.603, 52778.180 23/03/18,15:35:57,08,09,1, 11.9,1,1, -0.321, 10495.850, 331.044, 52773.187 23/03/18,15:35:57,09,09,1, 11.9,1,1, -0.321, 10495.064, 331.027, 52776.082 23/03/18,15:35:57,10,09,1, 11.9,1,1, -0.321, 10497.650, 331.523, 52776.855 23/03/18,15:35:57,11,09,1, 11.9,1,1, -0.321, 10494.576, 330.876, 52772.444 23/03/18,15:35:57,12,09,1, 11.9,1,1, -0.321, 10495.922, 331.384, 52777.579 23/03/18,15:35:57,13,09,1, 11.9,1,1, -0.321, 10497.042, 331.505, 52775.020 23/03/18,15:35:57,14,09,1, 11.9,1,1, -0.321, 10494.316, 330.982, 52773.850 23/03/18,15:35:57,15,09,1, 11.9,1,1, -0.321, 10497.443, 331.650, 52778.469 23/03/18,15:35:57,16,09,1, 11.9,1,1, -0.321, 10496.089, 331.141, 52773.301 23/03/18,15:35:57,17,09,1, 11.9,1,1, -0.321, 10494.895, 331.035, 52775.941 23/03/18,15:35:57,18,09,1, 11.9,1,1, -0.321, 10497.694, 331.567, 52777.084 23/03/18,15:35:57,19,09,1, 11.9,1,1, -0.321, 10494.561, 330.812, 52772.443 23/03/18,15:35:58,00,10,1, 11.9,1,1, -0.318, 10494.558, 330.812, 52772.443 23/03/18,15:35:58,01,10,1, 11.9,1,1, -0.318, 10494.377, 330.892, 52774.675 23/03/18,15:35:58,02,10,1, 11.9,1,1, -0.318, 10497.693, 331.685, 52778.126 23/03/18,15:35:58,03,10,1, 11.9,1,1, -0.318, 10495.085, 330.809, 52772.144 23/03/18,15:35:58,04,10,1, 11.9,1,1, -0.318, 10495.150, 331.309, 52776.880 23/03/18,15:35:58,05,10,1, 11.9,1,1, -0.318, 10497.598, 331.623, 52776.201 23/03/18,15:35:58,06,10,1, 11.9,1,1, -0.318, 10494.253, 330.821, 52772.792 23/03/18,15:35:58,07,10,1, 11.9,1,1, -0.318, 10496.915, 331.742, 52778.726 23/03/18,15:35:58,08,10,1, 11.9,1,1, -0.318, 10496.830, 331.214, 52774.027 23/03/18,15:35:58,09,10,1, 11.9,1,1, -0.318, 10494.401, 330.870, 52774.590 23/03/18,15:35:58,10,10,1, 11.9,1,1, -0.318, 10497.683, 331.774, 52778.128 23/03/18,15:35:58,11,10,1, 11.9,1,1, -0.318, 10495.072, 330.771, 52772.183 23/03/18,15:35:58,12,10,1, 11.9,1,1, -0.318, 10495.167, 331.333, 52776.849 23/03/18,15:35:58,13,10,1, 11.9,1,1, -0.318, 10497.582, 331.684, 52776.317 23/03/18,15:35:58,14,10,1, 11.9,1,1, -0.318, 10494.285, 330.799, 52772.765 23/03/18,15:35:58,15,10,1, 11.9,1,1, -0.318, 10496.868, 331.725, 52778.710 23/03/18,15:35:58,16,10,1, 11.9,1,1, -0.318, 10496.851, 331.224, 52774.027 23/03/18,15:35:58,17,10,1, 11.9,1,1, -0.318, 10494.419, 330.790, 52774.571 23/03/18,15:35:58,18,10,1, 11.9,1,1, -0.318, 10497.717, 331.767, 52778.126 23/03/18,15:35:58,19,10,1, 11.9,1,1, -0.318, 10495.099, 330.786, 52772.176 23/03/18,15:35:59,00,10,1, 11.9,1,1, -0.318, 10495.092, 330.786, 52772.176 23/03/18,15:35:59,01,10,1, 11.9,1,1, -0.318, 10494.377, 330.813, 52774.436 23/03/18,15:35:59,02,10,1, 11.9,1,1, -0.318, 10497.592, 331.738, 52778.232 23/03/18,15:35:59,03,10,1, 11.9,1,1, -0.318, 10495.228, 330.831, 52772.344 23/03/18,15:35:59,04,10,1, 11.9,1,1, -0.318, 10494.979, 331.250, 52776.582 23/03/18,15:35:59,05,10,1, 11.9,1,1, -0.318, 10497.553, 331.663, 52776.434 23/03/18,15:35:59,06,10,1, 11.9,1,1, -0.318, 10494.278, 330.791, 52772.669 23/03/18,15:35:59,07,10,1, 11.9,1,1, -0.318, 10496.643, 331.715, 52778.629 23/03/18,15:35:59,08,10,1, 11.9,1,1, -0.318, 10496.884, 331.264, 52774.278 23/03/18,15:35:59,09,10,1, 11.9,1,1, -0.318, 10494.380, 330.835, 52774.408 23/03/18,15:35:59,10,10,1, 11.9,1,1, -0.318, 10497.579, 331.747, 52778.266 23/03/18,15:35:59,11,10,1, 11.9,1,1, -0.318, 10495.269, 330.812, 52772.265 23/03/18,15:35:59,12,10,1, 11.9,1,1, -0.318, 10494.978, 331.254, 52776.602 23/03/18,15:35:59,13,10,1, 11.9,1,1, -0.318, 10497.531, 331.722, 52776.519 23/03/18,15:35:59,14,10,1, 11.9,1,1, -0.318, 10494.247, 330.730, 52772.638 23/03/18,15:35:59,15,10,1, 11.9,1,1, -0.318, 10496.698, 331.754, 52778.605 23/03/18,15:35:59,16,10,1, 11.9,1,1, -0.318, 10496.967, 331.289, 52774.347 23/03/18,15:35:59,17,10,1, 11.9,1,1, -0.318, 10494.147, 330.863, 52774.775 23/03/18,15:35:59,18,10,1, 11.9,1,1, -0.318, 10497.687, 331.715, 52777.833 23/03/18,15:35:59,19,10,1, 11.9,1,1, -0.318, 10495.236, 330.864, 52772.253 23/03/18,15:36:00,00,09,1, 11.9,1,1, -0.320, 10495.234, 330.864, 52772.253 23/03/18,15:36:00,01,09,1, 11.9,1,1, -0.320, 10494.068, 330.958, 52775.027 23/03/18,15:36:00,02,09,1, 11.9,1,1, -0.320, 10498.279, 331.763, 52778.653 23/03/18,15:36:00,03,09,1, 11.9,1,1, -0.320, 10494.692, 330.725, 52771.335 23/03/18,15:36:00,04,09,1, 11.9,1,1, -0.320, 10495.118, 331.342, 52777.586 23/03/18,15:36:00,05,09,1, 11.9,1,1, -0.320, 10497.862, 331.543, 52775.983 23/03/18,15:36:00,06,09,1, 11.9,1,1, -0.320, 10493.653, 330.775, 52772.254 23/03/18,15:36:00,07,09,1, 11.9,1,1, -0.320, 10497.202, 331.784, 52779.657 23/03/18,15:36:00,08,09,1, 11.9,1,1, -0.320, 10496.534, 331.043, 52772.769 23/03/18,15:36:00,09,09,1, 11.9,1,1, -0.320, 10494.309, 331.060, 52775.678 23/03/18,15:36:00,10,09,1, 11.9,1,1, -0.320, 10498.347, 331.607, 52777.864 23/03/18,15:36:00,11,09,1, 11.9,1,1, -0.320, 10494.166, 330.714, 52771.103 23/03/18,15:36:00,12,09,1, 11.9,1,1, -0.320, 10495.587, 331.484, 52778.242 23/03/18,15:36:00,13,09,1, 11.9,1,1, -0.320, 10497.405, 331.480, 52774.999 23/03/18,15:36:00,14,09,1, 11.9,1,1, -0.320, 10493.530, 330.887, 52772.973 23/03/18,15:36:00,15,09,1, 11.9,1,1, -0.320, 10497.731, 331.811, 52779.686 23/03/18,15:36:00,16,09,1, 11.9,1,1, -0.320, 10496.279, 331.016, 52772.572 23/03/18,15:36:00,17,09,1, 11.9,1,1, -0.320, 10494.434, 331.050, 52775.911 23/03/18,15:36:00,18,09,1, 11.9,1,1, -0.320, 10498.344, 331.579, 52777.914 23/03/18,15:36:00,19,09,1, 11.9,1,1, -0.320, 10494.186, 330.689, 52771.129 23/03/18,15:36:01,00,09,1, 11.9,1,1, -0.317, 10494.182, 330.689, 52771.129 23/03/18,15:36:01,01,09,1, 11.9,1,1, -0.317, 10494.307, 331.004, 52775.489 23/03/18,15:36:01,02,09,1, 11.9,1,1, -0.317, 10498.291, 331.627, 52778.239 23/03/18,15:36:01,03,09,1, 11.9,1,1, -0.317, 10494.490, 330.719, 52771.292 23/03/18,15:36:01,04,09,1, 11.9,1,1, -0.317, 10495.223, 331.373, 52777.729 23/03/18,15:36:01,05,09,1, 11.9,1,1, -0.317, 10497.517, 331.531, 52775.393 23/03/18,15:36:01,06,09,1, 11.9,1,1, -0.317, 10493.515, 330.915, 52772.624 23/03/18,15:36:01,07,09,1, 11.9,1,1, -0.317, 10497.310, 331.825, 52779.578 23/03/18,15:36:01,08,09,1, 11.9,1,1, -0.317, 10496.527, 331.175, 52773.145 23/03/18,15:36:01,09,09,1, 11.9,1,1, -0.317, 10494.299, 331.019, 52775.466 23/03/18,15:36:01,10,09,1, 11.9,1,1, -0.317, 10498.338, 331.637, 52778.364 23/03/18,15:36:01,11,09,1, 11.9,1,1, -0.317, 10494.506, 330.695, 52771.390 23/03/18,15:36:01,12,09,1, 11.9,1,1, -0.317, 10495.271, 331.322, 52777.743 23/03/18,15:36:01,13,09,1, 11.9,1,1, -0.317, 10497.517, 331.533, 52775.471 23/03/18,15:36:01,14,09,1, 11.9,1,1, -0.317, 10493.499, 330.928, 52772.575 23/03/18,15:36:01,15,09,1, 11.9,1,1, -0.317, 10497.233, 331.799, 52779.519 23/03/18,15:36:01,16,09,1, 11.9,1,1, -0.317, 10496.559, 331.145, 52773.187 23/03/18,15:36:01,17,09,1, 11.9,1,1, -0.317, 10494.210, 331.040, 52775.430 23/03/18,15:36:01,18,09,1, 11.9,1,1, -0.317, 10498.286, 331.596, 52778.385 23/03/18,15:36:01,19,09,1, 11.9,1,1, -0.317, 10494.554, 330.726, 52771.386 23/03/18,15:36:02,00,10,1, 11.9,1,1, -0.319, 10494.549, 330.726, 52771.386 23/03/18,15:36:02,01,10,1, 11.9,1,1, -0.319, 10494.076, 331.031, 52775.049 23/03/18,15:36:02,02,10,1, 11.9,1,1, -0.319, 10498.382, 331.694, 52778.863 23/03/18,15:36:02,03,10,1, 11.9,1,1, -0.319, 10494.860, 330.746, 52771.421 23/03/18,15:36:02,04,10,1, 11.9,1,1, -0.319, 10494.973, 331.254, 52777.399 23/03/18,15:36:02,05,10,1, 11.9,1,1, -0.319, 10497.688, 331.537, 52775.907 23/03/18,15:36:02,06,10,1, 11.9,1,1, -0.319, 10493.425, 330.838, 52772.063 23/03/18,15:36:02,07,10,1, 11.9,1,1, -0.319, 10496.919, 331.805, 52779.505 23/03/18,15:36:02,08,10,1, 11.9,1,1, -0.319, 10496.781, 331.292, 52773.444 23/03/18,15:36:02,09,10,1, 11.9,1,1, -0.319, 10494.040, 331.002, 52775.080 23/03/18,15:36:02,10,10,1, 11.9,1,1, -0.319, 10498.363, 331.667, 52778.901 23/03/18,15:36:02,11,10,1, 11.9,1,1, -0.319, 10494.819, 330.778, 52771.480 23/03/18,15:36:02,12,10,1, 11.9,1,1, -0.319, 10495.012, 331.302, 52777.429 23/03/18,15:36:02,13,10,1, 11.9,1,1, -0.319, 10497.707, 331.494, 52775.892 23/03/18,15:36:02,14,10,1, 11.9,1,1, -0.319, 10493.384, 330.864, 52772.021 23/03/18,15:36:02,15,10,1, 11.9,1,1, -0.319, 10496.918, 331.827, 52779.517 23/03/18,15:36:02,16,10,1, 11.9,1,1, -0.319, 10496.791, 331.238, 52773.530 23/03/18,15:36:02,17,10,1, 11.9,1,1, -0.319, 10494.054, 330.983, 52775.001 23/03/18,15:36:02,18,10,1, 11.9,1,1, -0.319, 10498.151, 331.646, 52778.336 23/03/18,15:36:02,19,10,1, 11.9,1,1, -0.319, 10495.210, 330.853, 52772.049 23/03/18,15:36:03,00,10,1, 11.9,1,1, -0.319, 10495.209, 330.853, 52772.049 23/03/18,15:36:03,01,10,1, 11.9,1,1, -0.319, 10494.683, 331.066, 52775.121 23/03/18,15:36:03,02,10,1, 11.9,1,1, -0.319, 10497.602, 331.596, 52777.815 23/03/18,15:36:03,03,10,1, 11.9,1,1, -0.319, 10495.375, 331.001, 52773.054 23/03/18,15:36:03,04,10,1, 11.9,1,1, -0.319, 10495.258, 331.038, 52776.560 23/03/18,15:36:03,05,10,1, 11.9,1,1, -0.319, 10496.982, 331.463, 52775.762 23/03/18,15:36:03,06,10,1, 11.9,1,1, -0.319, 10494.149, 331.037, 52773.039 23/03/18,15:36:03,07,10,1, 11.9,1,1, -0.319, 10496.280, 331.525, 52777.837 23/03/18,15:36:03,08,10,1, 11.9,1,1, -0.319, 10496.394, 331.454, 52774.344 23/03/18,15:36:03,09,10,1, 11.9,1,1, -0.319, 10494.661, 331.120, 52775.155 23/03/18,15:36:03,10,10,1, 11.9,1,1, -0.319, 10497.601, 331.536, 52777.867 23/03/18,15:36:03,11,10,1, 11.9,1,1, -0.319, 10495.417, 331.035, 52773.164 23/03/18,15:36:03,12,10,1, 11.9,1,1, -0.319, 10495.291, 331.112, 52776.620 23/03/18,15:36:03,13,10,1, 11.9,1,1, -0.319, 10496.999, 331.424, 52775.744 23/03/18,15:36:03,14,10,1, 11.9,1,1, -0.319, 10494.111, 330.955, 52773.056 23/03/18,15:36:03,15,10,1, 11.9,1,1, -0.319, 10496.298, 331.483, 52777.822 23/03/18,15:36:03,16,10,1, 11.9,1,1, -0.319, 10496.400, 331.470, 52774.356 23/03/18,15:36:03,17,10,1, 11.9,1,1, -0.319, 10494.680, 331.123, 52775.136 23/03/18,15:36:03,18,10,1, 11.9,1,1, -0.319, 10497.578, 331.580, 52778.026 23/03/18,15:36:03,19,10,1, 11.9,1,1, -0.319, 10495.441, 331.071, 52773.150 23/03/18,15:36:04,00,10,1, 11.9,1,1, -0.321, 10495.434, 331.071, 52773.150 23/03/18,15:36:04,01,10,1, 11.9,1,1, -0.321, 10494.384, 331.109, 52774.591 23/03/18,15:36:04,02,10,1, 11.9,1,1, -0.321, 10497.468, 331.605, 52778.169 23/03/18,15:36:04,03,10,1, 11.9,1,1, -0.321, 10495.663, 331.168, 52773.208 23/03/18,15:36:04,04,10,1, 11.9,1,1, -0.321, 10495.118, 331.063, 52776.397 23/03/18,15:36:04,05,10,1, 11.9,1,1, -0.321, 10497.301, 331.419, 52776.202 23/03/18,15:36:04,06,10,1, 11.9,1,1, -0.321, 10494.184, 330.950, 52772.682 23/03/18,15:36:04,07,10,1, 11.9,1,1, -0.321, 10495.929, 331.448, 52777.657 23/03/18,15:36:04,08,10,1, 11.9,1,1, -0.321, 10496.510, 331.487, 52774.504 23/03/18,15:36:04,09,10,1, 11.9,1,1, -0.321, 10494.303, 331.108, 52774.639 23/03/18,15:36:04,10,10,1, 11.9,1,1, -0.321, 10497.469, 331.603, 52778.220 23/03/18,15:36:04,11,10,1, 11.9,1,1, -0.321, 10495.711, 331.134, 52773.288 23/03/18,15:36:04,12,10,1, 11.9,1,1, -0.321, 10495.127, 331.065, 52776.376 23/03/18,15:36:04,13,10,1, 11.9,1,1, -0.321, 10497.278, 331.436, 52776.358 23/03/18,15:36:04,14,10,1, 11.9,1,1, -0.321, 10494.236, 330.939, 52772.690 23/03/18,15:36:04,15,10,1, 11.9,1,1, -0.321, 10495.916, 331.390, 52777.612 23/03/18,15:36:04,16,10,1, 11.9,1,1, -0.321, 10496.507, 331.509, 52774.536 23/03/18,15:36:04,17,10,1, 11.9,1,1, -0.321, 10494.265, 331.076, 52774.509 23/03/18,15:36:04,18,10,1, 11.9,1,1, -0.321, 10497.421, 331.609, 52778.255 23/03/18,15:36:04,19,10,1, 11.9,1,1, -0.321, 10495.706, 331.114, 52773.288 23/03/18,15:36:05,00,10,1, 11.9,1,1, -0.322, 10495.701, 331.114, 52773.288 23/03/18,15:36:05,01,10,1, 11.9,1,1, -0.322, 10493.890, 331.338, 52775.466 23/03/18,15:36:05,02,10,1, 11.9,1,1, -0.322, 10498.101, 331.566, 52778.393 23/03/18,15:36:05,03,10,1, 11.9,1,1, -0.322, 10494.845, 331.025, 52772.136 23/03/18,15:36:05,04,10,1, 11.9,1,1, -0.322, 10495.568, 331.379, 52778.181 23/03/18,15:36:05,05,10,1, 11.9,1,1, -0.322, 10497.752, 331.183, 52775.546 23/03/18,15:36:05,06,10,1, 11.9,1,1, -0.322, 10493.478, 330.911, 52772.546 23/03/18,15:36:05,07,10,1, 11.9,1,1, -0.322, 10496.754, 331.515, 52778.861 23/03/18,15:36:05,08,10,1, 11.9,1,1, -0.322, 10495.957, 331.165, 52772.747 23/03/18,15:36:05,09,10,1, 11.9,1,1, -0.322, 10493.810, 331.296, 52775.364 23/03/18,15:36:05,10,10,1, 11.9,1,1, -0.322, 10498.047, 331.623, 52778.473 23/03/18,15:36:05,11,10,1, 11.9,1,1, -0.322, 10494.879, 331.061, 52772.191 23/03/18,15:36:05,12,10,1, 11.9,1,1, -0.322, 10495.557, 331.357, 52778.135 23/03/18,15:36:05,13,10,1, 11.9,1,1, -0.322, 10497.810, 331.225, 52775.643 23/03/18,15:36:05,14,10,1, 11.9,1,1, -0.322, 10493.543, 330.940, 52772.548 23/03/18,15:36:05,15,10,1, 11.9,1,1, -0.322, 10496.645, 331.466, 52778.745 23/03/18,15:36:05,16,10,1, 11.9,1,1, -0.322, 10496.020, 331.142, 52772.800 23/03/18,15:36:05,17,10,1, 11.9,1,1, -0.322, 10493.753, 331.258, 52775.263 23/03/18,15:36:05,18,10,1, 11.9,1,1, -0.322, 10498.030, 331.600, 52778.486 23/03/18,15:36:05,19,10,1, 11.9,1,1, -0.322, 10494.918, 331.067, 52772.184 23/03/18,15:36:06,00,10,1, 11.9,1,1, -0.321, 10494.916, 331.067, 52772.184 23/03/18,15:36:06,01,10,1, 11.9,1,1, -0.321, 10493.412, 331.186, 52774.247 23/03/18,15:36:06,02,10,1, 11.9,1,1, -0.321, 10497.704, 331.657, 52778.809 23/03/18,15:36:06,03,10,1, 11.9,1,1, -0.321, 10495.120, 331.089, 52772.031 23/03/18,15:36:06,04,10,1, 11.9,1,1, -0.321, 10495.033, 331.389, 52777.558 23/03/18,15:36:06,05,10,1, 11.9,1,1, -0.321, 10498.166, 331.335, 52776.709 23/03/18,15:36:06,06,10,1, 11.9,1,1, -0.321, 10493.867, 330.844, 52772.053 23/03/18,15:36:06,07,10,1, 11.9,1,1, -0.321, 10496.361, 331.400, 52778.822 23/03/18,15:36:06,08,10,1, 11.9,1,1, -0.321, 10496.491, 331.112, 52773.404 23/03/18,15:36:06,09,10,1, 11.9,1,1, -0.321, 10493.346, 331.185, 52774.106 23/03/18,15:36:06,10,10,1, 11.9,1,1, -0.321, 10497.617, 331.576, 52778.854 23/03/18,15:36:06,11,10,1, 11.9,1,1, -0.321, 10495.179, 331.127, 52772.137 23/03/18,15:36:06,12,10,1, 11.9,1,1, -0.321, 10494.965, 331.415, 52777.444 23/03/18,15:36:06,13,10,1, 11.9,1,1, -0.321, 10498.173, 331.322, 52776.900 23/03/18,15:36:06,14,10,1, 11.9,1,1, -0.321, 10493.890, 330.930, 52772.113 23/03/18,15:36:06,15,10,1, 11.9,1,1, -0.321, 10496.280, 331.366, 52778.784 23/03/18,15:36:06,16,10,1, 11.9,1,1, -0.321, 10496.577, 331.093, 52773.450 23/03/18,15:36:06,17,10,1, 11.9,1,1, -0.321, 10493.331, 331.201, 52773.981 23/03/18,15:36:06,18,10,1, 11.9,1,1, -0.321, 10497.643, 331.581, 52778.856 23/03/18,15:36:06,19,10,1, 11.9,1,1, -0.321, 10495.234, 331.130, 52772.122 23/03/18,15:36:07,00,11,1, 11.9,1,1, -0.319, 10495.234, 331.130, 52772.122 23/03/18,15:36:07,01,11,1, 11.9,1,1, -0.319, 10493.312, 331.018, 52773.279 23/03/18,15:36:07,02,11,1, 11.9,1,1, -0.319, 10497.058, 331.545, 52778.809 23/03/18,15:36:07,03,11,1, 11.9,1,1, -0.319, 10495.494, 331.168, 52772.473 23/03/18,15:36:07,04,11,1, 11.9,1,1, -0.319, 10494.436, 331.361, 52776.613 23/03/18,15:36:07,05,11,1, 11.9,1,1, -0.319, 10498.197, 331.437, 52777.648 23/03/18,15:36:07,06,11,1, 11.9,1,1, -0.319, 10494.315, 330.924, 52772.073 23/03/18,15:36:07,07,11,1, 11.9,1,1, -0.319, 10495.922, 331.310, 52778.435 23/03/18,15:36:07,08,11,1, 11.9,1,1, -0.319, 10497.071, 331.119, 52774.450 23/03/18,15:36:07,09,11,1, 11.9,1,1, -0.319, 10493.237, 331.047, 52773.218 23/03/18,15:36:07,10,11,1, 11.9,1,1, -0.319, 10497.072, 331.543, 52778.808 23/03/18,15:36:07,11,11,1, 11.9,1,1, -0.319, 10495.491, 331.207, 52772.440 23/03/18,15:36:07,12,11,1, 11.9,1,1, -0.319, 10494.333, 331.365, 52776.422 23/03/18,15:36:07,13,11,1, 11.9,1,1, -0.319, 10498.149, 331.478, 52777.792 23/03/18,15:36:07,14,11,1, 11.9,1,1, -0.319, 10494.401, 330.957, 52772.132 23/03/18,15:36:07,15,11,1, 11.9,1,1, -0.319, 10495.907, 331.362, 52778.490 23/03/18,15:36:07,16,11,1, 11.9,1,1, -0.319, 10497.084, 331.114, 52774.556 23/03/18,15:36:07,17,11,1, 11.9,1,1, -0.319, 10493.243, 331.017, 52773.128 23/03/18,15:36:07,18,11,1, 11.9,1,1, -0.319, 10496.982, 331.548, 52778.878 23/03/18,15:36:07,19,11,1, 11.9,1,1, -0.319, 10495.550, 331.222, 52772.481 23/03/18,15:36:08,00,11,1, 11.9,1,1, -0.319, 10495.542, 331.222, 52772.481 23/03/18,15:36:08,01,11,1, 11.9,1,1, -0.319, 10493.379, 330.915, 52772.438 23/03/18,15:36:08,02,11,1, 11.9,1,1, -0.319, 10496.691, 331.479, 52778.847 23/03/18,15:36:08,03,11,1, 11.9,1,1, -0.319, 10495.887, 331.111, 52772.665 23/03/18,15:36:08,04,11,1, 11.9,1,1, -0.319, 10493.709, 331.286, 52775.315 23/03/18,15:36:08,05,11,1, 11.9,1,1, -0.319, 10498.013, 331.531, 52778.459 23/03/18,15:36:08,06,11,1, 11.9,1,1, -0.319, 10494.705, 330.999, 52771.964 23/03/18,15:36:08,07,11,1, 11.9,1,1, -0.319, 10495.470, 331.412, 52778.155 23/03/18,15:36:08,08,11,1, 11.9,1,1, -0.319, 10497.718, 331.195, 52775.597 23/03/18,15:36:08,09,11,1, 11.9,1,1, -0.319, 10493.339, 330.881, 52772.381 23/03/18,15:36:08,10,11,1, 11.9,1,1, -0.319, 10496.617, 331.471, 52778.939 23/03/18,15:36:08,11,11,1, 11.9,1,1, -0.319, 10495.929, 331.134, 52772.726 23/03/18,15:36:08,12,11,1, 11.9,1,1, -0.319, 10493.676, 331.288, 52775.224 23/03/18,15:36:08,13,11,1, 11.9,1,1, -0.319, 10497.996, 331.551, 52778.573 23/03/18,15:36:08,14,11,1, 11.9,1,1, -0.319, 10494.729, 330.975, 52772.001 23/03/18,15:36:08,15,11,1, 11.9,1,1, -0.319, 10495.461, 331.352, 52778.175 23/03/18,15:36:08,16,11,1, 11.9,1,1, -0.319, 10497.789, 331.164, 52775.686 23/03/18,15:36:08,17,11,1, 11.9,1,1, -0.319, 10493.384, 330.899, 52772.363 23/03/18,15:36:08,18,11,1, 11.9,1,1, -0.319, 10496.565, 331.473, 52778.911 23/03/18,15:36:08,19,11,1, 11.9,1,1, -0.319, 10495.949, 331.119, 52772.821 23/03/18,15:36:09,00,11,1, 11.8,1,1, -0.317, 10495.943, 331.119, 52772.821 23/03/18,15:36:09,01,11,1, 11.8,1,1, -0.317, 10493.442, 330.856, 52772.036 23/03/18,15:36:09,02,11,1, 11.8,1,1, -0.317, 10496.510, 331.418, 52779.270 23/03/18,15:36:09,03,11,1, 11.8,1,1, -0.317, 10496.261, 331.038, 52772.867 23/03/18,15:36:09,04,11,1, 11.8,1,1, -0.317, 10493.153, 331.203, 52774.507 23/03/18,15:36:09,05,11,1, 11.8,1,1, -0.317, 10497.826, 331.589, 52778.935 23/03/18,15:36:09,06,11,1, 11.8,1,1, -0.317, 10494.764, 331.084, 52771.728 23/03/18,15:36:09,07,11,1, 11.8,1,1, -0.317, 10494.963, 331.444, 52778.069 23/03/18,15:36:09,08,11,1, 11.8,1,1, -0.317, 10498.189, 331.298, 52776.522 23/03/18,15:36:09,09,11,1, 11.8,1,1, -0.317, 10493.452, 330.854, 52772.005 23/03/18,15:36:09,10,11,1, 11.8,1,1, -0.317, 10496.515, 331.396, 52779.228 23/03/18,15:36:09,11,11,1, 11.8,1,1, -0.317, 10496.325, 331.012, 52772.910 23/03/18,15:36:09,12,11,1, 11.8,1,1, -0.317, 10493.108, 331.212, 52774.364 23/03/18,15:36:09,13,11,1, 11.8,1,1, -0.317, 10497.786, 331.585, 52778.945 23/03/18,15:36:09,14,11,1, 11.8,1,1, -0.317, 10494.788, 331.033, 52771.654 23/03/18,15:36:09,15,11,1, 11.8,1,1, -0.317, 10494.926, 331.511, 52777.991 23/03/18,15:36:09,16,11,1, 11.8,1,1, -0.317, 10498.188, 331.276, 52776.666 23/03/18,15:36:09,17,11,1, 11.8,1,1, -0.317, 10493.503, 330.850, 52771.960 23/03/18,15:36:09,18,11,1, 11.8,1,1, -0.317, 10496.475, 331.420, 52779.302 23/03/18,15:36:09,19,11,1, 11.8,1,1, -0.317, 10496.377, 331.028, 52773.068 23/03/18,15:36:10,00,11,1, 12.0,1,1, -0.318, 10496.377, 331.028, 52773.068 23/03/18,15:36:10,01,11,1, 12.0,1,1, -0.318, 10493.676, 330.753, 52770.955 23/03/18,15:36:10,02,11,1, 12.0,1,1, -0.318, 10496.050, 331.480, 52779.610 23/03/18,15:36:10,03,11,1, 12.0,1,1, -0.318, 10497.322, 330.987, 52773.878 23/03/18,15:36:10,04,11,1, 12.0,1,1, -0.318, 10492.525, 330.990, 52772.756 23/03/18,15:36:10,05,11,1, 12.0,1,1, -0.318, 10497.534, 331.640, 52779.881 23/03/18,15:36:10,06,11,1, 12.0,1,1, -0.318, 10495.264, 331.002, 52771.284 23/03/18,15:36:10,07,11,1, 12.0,1,1, -0.318, 10493.876, 331.409, 52776.917 23/03/18,15:36:10,08,11,1, 12.0,1,1, -0.318, 10498.713, 331.481, 52778.179 23/03/18,15:36:10,09,11,1, 12.0,1,1, -0.318, 10493.639, 330.719, 52770.953 23/03/18,15:36:10,10,11,1, 12.0,1,1, -0.318, 10496.016, 331.534, 52779.574 23/03/18,15:36:10,11,11,1, 12.0,1,1, -0.318, 10497.354, 330.973, 52773.993 23/03/18,15:36:10,12,11,1, 12.0,1,1, -0.318, 10492.559, 330.968, 52772.727 23/03/18,15:36:10,13,11,1, 12.0,1,1, -0.318, 10497.500, 331.623, 52779.876 23/03/18,15:36:10,14,11,1, 12.0,1,1, -0.318, 10495.311, 330.964, 52771.350 23/03/18,15:36:10,15,11,1, 12.0,1,1, -0.318, 10493.845, 331.457, 52776.856 23/03/18,15:36:10,16,11,1, 12.0,1,1, -0.318, 10498.744, 331.507, 52778.361 23/03/18,15:36:10,17,11,1, 12.0,1,1, -0.318, 10493.774, 330.773, 52771.008 23/03/18,15:36:10,18,11,1, 12.0,1,1, -0.318, 10495.843, 331.491, 52779.596 23/03/18,15:36:10,19,11,1, 12.0,1,1, -0.318, 10497.471, 331.034, 52774.185 23/03/18,15:36:11,00,11,1, 11.8,1,1, -0.320, 10497.470, 331.034, 52774.185 23/03/18,15:36:11,01,11,1, 11.8,1,1, -0.320, 10494.248, 330.866, 52771.097 23/03/18,15:36:11,02,11,1, 11.8,1,1, -0.320, 10495.422, 331.394, 52778.982 23/03/18,15:36:11,03,11,1, 11.8,1,1, -0.320, 10497.877, 331.082, 52775.288 23/03/18,15:36:11,04,11,1, 11.8,1,1, -0.320, 10492.711, 330.808, 52771.948 23/03/18,15:36:11,05,11,1, 11.8,1,1, -0.320, 10496.893, 331.548, 52779.838 23/03/18,15:36:11,06,11,1, 11.8,1,1, -0.320, 10495.734, 330.985, 52771.905 23/03/18,15:36:11,07,11,1, 11.8,1,1, -0.320, 10493.232, 331.280, 52775.519 23/03/18,15:36:11,08,11,1, 11.8,1,1, -0.320, 10498.450, 331.563, 52778.950 23/03/18,15:36:11,09,11,1, 11.8,1,1, -0.320, 10494.267, 330.824, 52771.102 23/03/18,15:36:11,10,11,1, 11.8,1,1, -0.320, 10495.355, 331.423, 52778.957 23/03/18,15:36:11,11,11,1, 11.8,1,1, -0.320, 10497.923, 331.094, 52775.422 23/03/18,15:36:11,12,11,1, 11.8,1,1, -0.320, 10492.725, 330.776, 52771.833 23/03/18,15:36:11,13,11,1, 11.8,1,1, -0.320, 10496.911, 331.569, 52779.804 23/03/18,15:36:11,14,11,1, 11.8,1,1, -0.320, 10495.814, 330.941, 52771.975 23/03/18,15:36:11,15,11,1, 11.8,1,1, -0.320, 10493.175, 331.284, 52775.484 23/03/18,15:36:11,16,11,1, 11.8,1,1, -0.320, 10498.359, 331.566, 52779.009 23/03/18,15:36:11,17,11,1, 11.8,1,1, -0.320, 10494.298, 330.793, 52771.066 23/03/18,15:36:11,18,11,1, 11.8,1,1, -0.320, 10495.280, 331.454, 52778.930 23/03/18,15:36:11,19,11,1, 11.8,1,1, -0.320, 10498.024, 331.032, 52775.540 23/03/18,15:36:12,00,11,1, 11.8,1,1, -0.318, 10498.021, 331.032, 52775.540 23/03/18,15:36:12,01,11,1, 11.8,1,1, -0.318, 10494.597, 330.909, 52771.067 23/03/18,15:36:12,02,11,1, 11.8,1,1, -0.318, 10494.693, 331.446, 52778.341 23/03/18,15:36:12,03,11,1, 11.8,1,1, -0.318, 10498.378, 331.188, 52776.673 23/03/18,15:36:12,04,11,1, 11.8,1,1, -0.318, 10492.985, 330.735, 52771.351 23/03/18,15:36:12,05,11,1, 11.8,1,1, -0.318, 10496.420, 331.474, 52779.858 23/03/18,15:36:12,06,11,1, 11.8,1,1, -0.318, 10496.389, 330.910, 52772.616 23/03/18,15:36:12,07,11,1, 11.8,1,1, -0.318, 10492.633, 331.120, 52774.210 23/03/18,15:36:12,08,11,1, 11.8,1,1, -0.318, 10498.070, 331.621, 52779.611 23/03/18,15:36:12,09,11,1, 11.8,1,1, -0.318, 10494.593, 330.865, 52771.110 23/03/18,15:36:12,10,11,1, 11.8,1,1, -0.318, 10494.638, 331.450, 52778.302 23/03/18,15:36:12,11,11,1, 11.8,1,1, -0.318, 10498.417, 331.218, 52776.783 23/03/18,15:36:12,12,11,1, 11.8,1,1, -0.318, 10493.047, 330.719, 52771.308 23/03/18,15:36:12,13,11,1, 11.8,1,1, -0.318, 10496.380, 331.451, 52779.870 23/03/18,15:36:12,14,11,1, 11.8,1,1, -0.318, 10496.474, 330.923, 52772.736 23/03/18,15:36:12,15,11,1, 11.8,1,1, -0.318, 10492.576, 331.110, 52774.086 23/03/18,15:36:12,16,11,1, 11.8,1,1, -0.318, 10497.984, 331.641, 52779.637 23/03/18,15:36:12,17,11,1, 11.8,1,1, -0.318, 10494.660, 330.884, 52771.057 23/03/18,15:36:12,18,11,1, 11.8,1,1, -0.318, 10494.607, 331.460, 52778.185 23/03/18,15:36:12,19,11,1, 11.8,1,1, -0.318, 10498.473, 331.246, 52776.942 23/03/18,15:36:13,00,11,1, 11.9,1,1, -0.319, 10498.471, 331.246, 52776.942 23/03/18,15:36:13,01,11,1, 11.9,1,1, -0.319, 10495.017, 330.913, 52771.316 23/03/18,15:36:13,02,11,1, 11.9,1,1, -0.319, 10494.056, 331.413, 52777.334 23/03/18,15:36:13,03,11,1, 11.9,1,1, -0.319, 10498.507, 331.382, 52777.812 23/03/18,15:36:13,04,11,1, 11.9,1,1, -0.319, 10493.501, 330.673, 52771.184 23/03/18,15:36:13,05,11,1, 11.9,1,1, -0.319, 10495.981, 331.392, 52779.553 23/03/18,15:36:13,06,11,1, 11.9,1,1, -0.319, 10496.955, 330.935, 52773.695 23/03/18,15:36:13,07,11,1, 11.9,1,1, -0.319, 10492.480, 331.006, 52773.149 23/03/18,15:36:13,08,11,1, 11.9,1,1, -0.319, 10497.461, 331.584, 52779.665 23/03/18,15:36:13,09,11,1, 11.9,1,1, -0.319, 10495.030, 330.908, 52771.412 23/03/18,15:36:13,10,11,1, 11.9,1,1, -0.319, 10493.998, 331.363, 52777.189 23/03/18,15:36:13,11,11,1, 11.9,1,1, -0.319, 10498.534, 331.425, 52777.880 23/03/18,15:36:13,12,11,1, 11.9,1,1, -0.319, 10493.507, 330.720, 52771.134 23/03/18,15:36:13,13,11,1, 11.9,1,1, -0.319, 10495.950, 331.373, 52779.519 23/03/18,15:36:13,14,11,1, 11.9,1,1, -0.319, 10497.041, 330.894, 52773.810 23/03/18,15:36:13,15,11,1, 11.9,1,1, -0.319, 10492.463, 330.877, 52773.003 23/03/18,15:36:13,16,11,1, 11.9,1,1, -0.319, 10497.486, 331.556, 52779.814 23/03/18,15:36:13,17,11,1, 11.9,1,1, -0.319, 10494.905, 331.015, 52771.981 23/03/18,15:36:13,18,11,1, 11.9,1,1, -0.319, 10494.200, 331.358, 52777.123 23/03/18,15:36:13,19,11,1, 11.9,1,1, -0.319, 10498.174, 331.332, 52777.576 23/03/18,15:36:14,00,11,1, 11.9,1,1, -0.320, 10498.171, 331.332, 52777.576 23/03/18,15:36:14,01,11,1, 11.9,1,1, -0.320, 10495.285, 331.002, 52771.937 23/03/18,15:36:14,02,11,1, 11.9,1,1, -0.320, 10493.612, 331.284, 52776.270 23/03/18,15:36:14,03,11,1, 11.9,1,1, -0.320, 10498.177, 331.410, 52778.230 23/03/18,15:36:14,04,11,1, 11.9,1,1, -0.320, 10493.962, 330.858, 52771.551 23/03/18,15:36:14,05,11,1, 11.9,1,1, -0.320, 10495.643, 331.356, 52779.029 23/03/18,15:36:14,06,11,1, 11.9,1,1, -0.320, 10497.302, 330.949, 52774.654 23/03/18,15:36:14,07,11,1, 11.9,1,1, -0.320, 10493.027, 330.892, 52773.368 23/03/18,15:36:14,08,11,1, 11.9,1,1, -0.320, 10496.290, 331.362, 52778.740 23/03/18,15:36:14,09,11,1, 11.9,1,1, -0.320, 10495.605, 331.070, 52772.984 23/03/18,15:36:14,10,11,1, 11.9,1,1, -0.320, 10493.642, 331.259, 52775.432 23/03/18,15:36:14,11,11,1, 11.9,1,1, -0.320, 10497.639, 331.511, 52778.298 23/03/18,15:36:14,12,11,1, 11.9,1,1, -0.320, 10494.615, 330.934, 52772.262 23/03/18,15:36:14,13,11,1, 11.9,1,1, -0.320, 10495.257, 331.226, 52777.918 23/03/18,15:36:14,14,11,1, 11.9,1,1, -0.320, 10497.247, 331.141, 52775.505 23/03/18,15:36:14,15,11,1, 11.9,1,1, -0.320, 10493.241, 330.786, 52772.527 23/03/18,15:36:14,16,11,1, 11.9,1,1, -0.320, 10496.293, 331.357, 52778.635 23/03/18,15:36:14,17,11,1, 11.9,1,1, -0.320, 10495.738, 331.042, 52773.063 23/03/18,15:36:14,18,11,1, 11.9,1,1, -0.320, 10493.562, 331.170, 52775.328 23/03/18,15:36:14,19,11,1, 11.9,1,1, -0.320, 10497.626, 331.465, 52778.358 23/03/18,15:36:15,00,11,1, 11.9,1,1, -0.322, 10497.620, 331.465, 52778.358 23/03/18,15:36:15,01,11,1, 11.9,1,1, -0.322, 10495.934, 331.038, 52773.423 23/03/18,15:36:15,02,11,1, 11.9,1,1, -0.322, 10493.379, 331.093, 52774.679 23/03/18,15:36:15,03,11,1, 11.9,1,1, -0.322, 10497.225, 331.490, 52778.473 23/03/18,15:36:15,04,11,1, 11.9,1,1, -0.322, 10494.844, 330.973, 52772.595 23/03/18,15:36:15,05,11,1, 11.9,1,1, -0.322, 10494.849, 331.165, 52777.411 23/03/18,15:36:15,06,11,1, 11.9,1,1, -0.322, 10497.510, 331.155, 52776.327 23/03/18,15:36:15,07,11,1, 11.9,1,1, -0.322, 10493.552, 330.794, 52772.461 23/03/18,15:36:15,08,11,1, 11.9,1,1, -0.322, 10495.953, 331.206, 52778.350 23/03/18,15:36:15,09,11,1, 11.9,1,1, -0.322, 10495.936, 331.091, 52773.511 23/03/18,15:36:15,10,11,1, 11.9,1,1, -0.322, 10493.363, 331.092, 52774.551 23/03/18,15:36:15,11,11,1, 11.9,1,1, -0.322, 10497.262, 331.488, 52778.498 23/03/18,15:36:15,12,11,1, 11.9,1,1, -0.322, 10494.881, 330.988, 52772.574 23/03/18,15:36:15,13,11,1, 11.9,1,1, -0.322, 10494.841, 331.158, 52777.333 23/03/18,15:36:15,14,11,1, 11.9,1,1, -0.322, 10497.511, 331.206, 52776.486 23/03/18,15:36:15,15,11,1, 11.9,1,1, -0.322, 10493.567, 330.754, 52772.403 23/03/18,15:36:15,16,11,1, 11.9,1,1, -0.322, 10495.903, 331.246, 52778.391 23/03/18,15:36:15,17,11,1, 11.9,1,1, -0.322, 10496.018, 331.079, 52773.585 23/03/18,15:36:15,18,11,1, 11.9,1,1, -0.322, 10493.304, 331.062, 52774.451 23/03/18,15:36:15,19,11,1, 11.9,1,1, -0.322, 10497.183, 331.512, 52778.538 23/03/18,15:36:16,00,11,1, 11.9,1,1, -0.320, 10497.178, 331.512, 52778.538 23/03/18,15:36:16,01,11,1, 11.9,1,1, -0.320, 10496.352, 331.039, 52774.001 23/03/18,15:36:16,02,11,1, 11.9,1,1, -0.320, 10493.030, 330.940, 52773.716 23/03/18,15:36:16,03,11,1, 11.9,1,1, -0.320, 10496.940, 331.496, 52778.760 23/03/18,15:36:16,04,11,1, 11.9,1,1, -0.320, 10495.103, 331.055, 52772.592 23/03/18,15:36:16,05,11,1, 11.9,1,1, -0.320, 10494.375, 331.162, 52776.876 23/03/18,15:36:16,06,11,1, 11.9,1,1, -0.320, 10497.727, 331.297, 52777.206 23/03/18,15:36:16,07,11,1, 11.9,1,1, -0.320, 10493.810, 330.760, 52772.204 23/03/18,15:36:16,08,11,1, 11.9,1,1, -0.320, 10495.653, 331.155, 52778.335 23/03/18,15:36:16,09,11,1, 11.9,1,1, -0.320, 10496.377, 331.079, 52774.082 23/03/18,15:36:16,10,11,1, 11.9,1,1, -0.320, 10493.056, 330.966, 52773.669 23/03/18,15:36:16,11,11,1, 11.9,1,1, -0.320, 10496.889, 331.457, 52778.642 23/03/18,15:36:16,12,11,1, 11.9,1,1, -0.320, 10495.159, 331.037, 52772.564 23/03/18,15:36:16,13,11,1, 11.9,1,1, -0.320, 10494.365, 331.172, 52776.789 23/03/18,15:36:16,14,11,1, 11.9,1,1, -0.320, 10497.702, 331.321, 52777.232 23/03/18,15:36:16,15,11,1, 11.9,1,1, -0.320, 10493.883, 330.756, 52772.167 23/03/18,15:36:16,16,11,1, 11.9,1,1, -0.320, 10495.548, 331.194, 52778.313 23/03/18,15:36:16,17,11,1, 11.9,1,1, -0.320, 10496.352, 331.072, 52774.147 23/03/18,15:36:16,18,11,1, 11.9,1,1, -0.320, 10493.005, 330.976, 52773.559 23/03/18,15:36:16,19,11,1, 11.9,1,1, -0.320, 10496.836, 331.412, 52778.722 23/03/18,15:36:17,00,10,1, 11.9,1,1, -0.315, 10496.836, 331.412, 52778.722 23/03/18,15:36:17,01,10,1, 11.9,1,1, -0.315, 10496.610, 331.130, 52775.177 23/03/18,15:36:17,02,10,1, 11.9,1,1, -0.315, 10493.297, 330.849, 52773.056 23/03/18,15:36:17,03,10,1, 11.9,1,1, -0.315, 10496.125, 331.360, 52778.231 23/03/18,15:36:17,04,10,1, 11.9,1,1, -0.315, 10495.544, 331.171, 52773.509 23/03/18,15:36:17,05,10,1, 11.9,1,1, -0.315, 10494.038, 331.103, 52775.693 23/03/18,15:36:17,06,10,1, 11.9,1,1, -0.315, 10497.364, 331.370, 52777.887 23/03/18,15:36:17,07,10,1, 11.9,1,1, -0.315, 10494.581, 330.820, 52772.769 23/03/18,15:36:17,08,10,1, 11.9,1,1, -0.315, 10495.154, 331.007, 52777.464 23/03/18,15:36:17,09,10,1, 11.9,1,1, -0.315, 10496.639, 331.106, 52775.277 23/03/18,15:36:17,10,10,1, 11.9,1,1, -0.315, 10493.298, 330.811, 52773.036 23/03/18,15:36:17,11,10,1, 11.9,1,1, -0.315, 10496.091, 331.348, 52778.236 23/03/18,15:36:17,12,10,1, 11.9,1,1, -0.315, 10495.569, 331.171, 52773.540 23/03/18,15:36:17,13,10,1, 11.9,1,1, -0.315, 10493.975, 331.015, 52775.641 23/03/18,15:36:17,14,10,1, 11.9,1,1, -0.315, 10497.352, 331.327, 52777.896 23/03/18,15:36:17,15,10,1, 11.9,1,1, -0.315, 10494.545, 330.827, 52772.737 23/03/18,15:36:17,16,10,1, 11.9,1,1, -0.315, 10495.067, 331.031, 52777.534 23/03/18,15:36:17,17,10,1, 11.9,1,1, -0.315, 10496.703, 331.129, 52775.364 23/03/18,15:36:17,18,10,1, 11.9,1,1, -0.315, 10493.283, 330.816, 52773.031 23/03/18,15:36:17,19,10,1, 11.9,1,1, -0.315, 10496.095, 331.312, 52778.242 23/03/18,15:36:18,00,10,1, 11.9,1,1, -0.315, 10496.093, 331.312, 52778.242 23/03/18,15:36:18,01,10,1, 11.9,1,1, -0.315, 10497.015, 331.151, 52775.865 23/03/18,15:36:18,02,10,1, 11.9,1,1, -0.315, 10493.356, 330.729, 52772.635 23/03/18,15:36:18,03,10,1, 11.9,1,1, -0.315, 10495.843, 331.260, 52778.162 23/03/18,15:36:18,04,10,1, 11.9,1,1, -0.315, 10495.666, 331.186, 52773.671 23/03/18,15:36:18,05,10,1, 11.9,1,1, -0.315, 10493.618, 331.103, 52775.047 23/03/18,15:36:18,06,10,1, 11.9,1,1, -0.315, 10497.252, 331.427, 52778.305 23/03/18,15:36:18,07,10,1, 11.9,1,1, -0.315, 10494.757, 330.928, 52772.728 23/03/18,15:36:18,08,10,1, 11.9,1,1, -0.315, 10494.888, 331.023, 52777.321 23/03/18,15:36:18,09,10,1, 11.9,1,1, -0.315, 10497.004, 331.147, 52775.909 23/03/18,15:36:18,10,10,1, 11.9,1,1, -0.315, 10493.335, 330.751, 52772.631 23/03/18,15:36:18,11,10,1, 11.9,1,1, -0.315, 10495.844, 331.271, 52778.184 23/03/18,15:36:18,12,10,1, 11.9,1,1, -0.315, 10495.774, 331.142, 52773.656 23/03/18,15:36:18,13,10,1, 11.9,1,1, -0.315, 10493.587, 331.048, 52774.983 23/03/18,15:36:18,14,10,1, 11.9,1,1, -0.315, 10497.209, 331.419, 52778.310 23/03/18,15:36:18,15,10,1, 11.9,1,1, -0.315, 10494.783, 330.889, 52772.687 23/03/18,15:36:18,16,10,1, 11.9,1,1, -0.315, 10494.885, 331.023, 52777.257 23/03/18,15:36:18,17,10,1, 11.9,1,1, -0.315, 10497.047, 331.124, 52775.961 23/03/18,15:36:18,18,10,1, 11.9,1,1, -0.315, 10493.363, 330.748, 52772.589 23/03/18,15:36:18,19,10,1, 11.9,1,1, -0.315, 10495.829, 331.231, 52778.186 23/03/18,15:36:19,00,10,1, 11.8,1,1, -0.320, 10495.826, 331.231, 52778.186 23/03/18,15:36:19,01,10,1, 11.8,1,1, -0.320, 10496.796, 331.161, 52776.210 23/03/18,15:36:19,02,10,1, 11.8,1,1, -0.320, 10493.906, 330.793, 52773.199 23/03/18,15:36:19,03,10,1, 11.8,1,1, -0.320, 10495.436, 331.058, 52777.413 23/03/18,15:36:19,04,10,1, 11.8,1,1, -0.320, 10495.635, 331.213, 52774.197 23/03/18,15:36:19,05,10,1, 11.8,1,1, -0.320, 10493.751, 331.038, 52774.684 23/03/18,15:36:19,06,10,1, 11.8,1,1, -0.320, 10496.620, 331.364, 52777.783 23/03/18,15:36:19,07,10,1, 11.8,1,1, -0.320, 10495.058, 331.060, 52773.567 23/03/18,15:36:19,08,10,1, 11.8,1,1, -0.320, 10494.877, 330.983, 52776.756 23/03/18,15:36:19,09,10,1, 11.8,1,1, -0.320, 10496.854, 331.125, 52776.268 23/03/18,15:36:19,10,10,1, 11.8,1,1, -0.320, 10493.894, 330.754, 52773.117 23/03/18,15:36:19,11,10,1, 11.8,1,1, -0.320, 10495.494, 331.073, 52777.388 23/03/18,15:36:19,12,10,1, 11.8,1,1, -0.320, 10495.631, 331.150, 52774.167 23/03/18,15:36:19,13,10,1, 11.8,1,1, -0.320, 10493.673, 330.996, 52774.705 23/03/18,15:36:19,14,10,1, 11.8,1,1, -0.320, 10496.630, 331.328, 52777.813 23/03/18,15:36:19,15,10,1, 11.8,1,1, -0.320, 10495.041, 331.102, 52773.578 23/03/18,15:36:19,16,10,1, 11.8,1,1, -0.320, 10494.852, 330.955, 52776.676 23/03/18,15:36:19,17,10,1, 11.8,1,1, -0.320, 10496.813, 331.127, 52776.321 23/03/18,15:36:19,18,10,1, 11.8,1,1, -0.320, 10493.919, 330.819, 52773.171 23/03/18,15:36:19,19,10,1, 11.8,1,1, -0.320, 10495.417, 331.023, 52777.310 23/03/18,15:36:20,00,10,1, 11.9,1,1, -0.320, 10495.417, 331.023, 52777.310 23/03/18,15:36:20,01,10,1, 11.9,1,1, -0.320, 10497.277, 331.309, 52777.651 23/03/18,15:36:20,02,10,1, 11.9,1,1, -0.320, 10494.096, 330.673, 52772.314 23/03/18,15:36:20,03,10,1, 11.9,1,1, -0.320, 10494.856, 330.979, 52777.320 23/03/18,15:36:20,04,10,1, 11.9,1,1, -0.320, 10496.363, 331.206, 52775.066 23/03/18,15:36:20,05,10,1, 11.9,1,1, -0.320, 10493.144, 330.805, 52773.191 23/03/18,15:36:20,06,10,1, 11.9,1,1, -0.320, 10496.337, 331.423, 52778.581 23/03/18,15:36:20,07,10,1, 11.9,1,1, -0.320, 10495.569, 331.067, 52773.569 23/03/18,15:36:20,08,10,1, 11.9,1,1, -0.320, 10494.037, 330.909, 52775.772 23/03/18,15:36:20,09,10,1, 11.9,1,1, -0.320, 10497.313, 331.325, 52777.743 23/03/18,15:36:20,10,10,1, 11.9,1,1, -0.320, 10494.150, 330.689, 52772.301 23/03/18,15:36:20,11,10,1, 11.9,1,1, -0.320, 10494.833, 330.975, 52777.324 23/03/18,15:36:20,12,10,1, 11.9,1,1, -0.320, 10496.378, 331.179, 52775.155 23/03/18,15:36:20,13,10,1, 11.9,1,1, -0.320, 10493.177, 330.770, 52773.112 23/03/18,15:36:20,14,10,1, 11.9,1,1, -0.320, 10496.271, 331.409, 52778.596 23/03/18,15:36:20,15,10,1, 11.9,1,1, -0.320, 10495.602, 331.058, 52773.585 23/03/18,15:36:20,16,10,1, 11.9,1,1, -0.320, 10494.038, 330.918, 52775.800 23/03/18,15:36:20,17,10,1, 11.9,1,1, -0.320, 10497.283, 331.261, 52777.780 23/03/18,15:36:20,18,10,1, 11.9,1,1, -0.320, 10494.146, 330.646, 52772.277 23/03/18,15:36:20,19,10,1, 11.9,1,1, -0.320, 10494.822, 330.994, 52777.276 23/03/18,15:36:21,00,11,1, 11.8,1,1, -0.323, 10494.816, 330.994, 52777.276 23/03/18,15:36:21,01,11,1, 11.8,1,1, -0.323, 10497.136, 331.311, 52777.973 23/03/18,15:36:21,02,11,1, 11.8,1,1, -0.323, 10494.409, 330.734, 52772.593 23/03/18,15:36:21,03,11,1, 11.8,1,1, -0.323, 10494.676, 330.886, 52776.996 23/03/18,15:36:21,04,11,1, 11.8,1,1, -0.323, 10496.496, 331.195, 52775.587 23/03/18,15:36:21,05,11,1, 11.8,1,1, -0.323, 10493.189, 330.735, 52772.931 23/03/18,15:36:21,06,11,1, 11.8,1,1, -0.323, 10495.896, 331.394, 52778.355 23/03/18,15:36:21,07,11,1, 11.8,1,1, -0.323, 10495.692, 331.109, 52773.993 23/03/18,15:36:21,08,11,1, 11.8,1,1, -0.323, 10493.875, 330.879, 52775.349 23/03/18,15:36:21,09,11,1, 11.8,1,1, -0.323, 10497.138, 331.343, 52778.046 23/03/18,15:36:21,10,11,1, 11.8,1,1, -0.323, 10494.499, 330.713, 52772.648 23/03/18,15:36:21,11,11,1, 11.8,1,1, -0.323, 10494.617, 330.911, 52776.988 23/03/18,15:36:21,12,11,1, 11.8,1,1, -0.323, 10496.510, 331.202, 52775.677 23/03/18,15:36:21,13,11,1, 11.8,1,1, -0.323, 10493.225, 330.719, 52772.856 23/03/18,15:36:21,14,11,1, 11.8,1,1, -0.323, 10495.894, 331.312, 52778.376 23/03/18,15:36:21,15,11,1, 11.8,1,1, -0.323, 10495.777, 331.102, 52774.005 23/03/18,15:36:21,16,11,1, 11.8,1,1, -0.323, 10493.849, 330.838, 52775.288 23/03/18,15:36:21,17,11,1, 11.8,1,1, -0.323, 10497.114, 331.357, 52778.138 23/03/18,15:36:21,18,11,1, 11.8,1,1, -0.323, 10494.531, 330.676, 52772.655 23/03/18,15:36:21,19,11,1, 11.8,1,1, -0.323, 10494.597, 330.844, 52776.897 23/03/18,15:36:22,00,11,1, 11.8,1,1, -0.317, 10494.591, 330.844, 52776.897 23/03/18,15:36:22,01,11,1, 11.8,1,1, -0.317, 10497.167, 331.380, 52778.392 23/03/18,15:36:22,02,11,1, 11.8,1,1, -0.317, 10494.671, 330.693, 52772.646 23/03/18,15:36:22,03,11,1, 11.8,1,1, -0.317, 10494.560, 330.915, 52776.963 23/03/18,15:36:22,04,11,1, 11.8,1,1, -0.317, 10496.703, 331.176, 52776.003 23/03/18,15:36:22,05,11,1, 11.8,1,1, -0.317, 10493.209, 330.667, 52772.600 23/03/18,15:36:22,06,11,1, 11.8,1,1, -0.317, 10495.640, 331.302, 52778.262 23/03/18,15:36:22,07,11,1, 11.8,1,1, -0.317, 10495.808, 331.137, 52773.998 23/03/18,15:36:22,08,11,1, 11.8,1,1, -0.317, 10493.596, 330.857, 52774.953 23/03/18,15:36:22,09,11,1, 11.8,1,1, -0.317, 10497.173, 331.388, 52778.437 23/03/18,15:36:22,10,11,1, 11.8,1,1, -0.317, 10494.661, 330.749, 52772.679 23/03/18,15:36:22,11,11,1, 11.8,1,1, -0.317, 10494.486, 330.866, 52776.914 23/03/18,15:36:22,12,11,1, 11.8,1,1, -0.317, 10496.694, 331.184, 52775.969 23/03/18,15:36:22,13,11,1, 11.8,1,1, -0.317, 10493.189, 330.662, 52772.488 23/03/18,15:36:22,14,11,1, 11.8,1,1, -0.317, 10495.603, 331.300, 52778.244 23/03/18,15:36:22,15,11,1, 11.8,1,1, -0.317, 10495.752, 331.140, 52774.073 23/03/18,15:36:22,16,11,1, 11.8,1,1, -0.317, 10493.574, 330.889, 52774.898 23/03/18,15:36:22,17,11,1, 11.8,1,1, -0.317, 10497.117, 331.412, 52778.447 23/03/18,15:36:22,18,11,1, 11.8,1,1, -0.317, 10494.742, 330.758, 52772.677 23/03/18,15:36:22,19,11,1, 11.8,1,1, -0.317, 10494.497, 330.878, 52776.919 23/03/18,15:36:23,00,10,1, 11.9,1,1, -0.319, 10494.491, 330.878, 52776.919 23/03/18,15:36:23,01,10,1, 11.9,1,1, -0.319, 10497.451, 331.310, 52778.311 23/03/18,15:36:23,02,10,1, 11.9,1,1, -0.319, 10494.195, 330.738, 52772.251 23/03/18,15:36:23,03,10,1, 11.9,1,1, -0.319, 10494.872, 330.989, 52777.884 23/03/18,15:36:23,04,10,1, 11.9,1,1, -0.319, 10496.790, 331.028, 52775.425 23/03/18,15:36:23,05,10,1, 11.9,1,1, -0.319, 10492.830, 330.665, 52772.664 23/03/18,15:36:23,06,10,1, 11.9,1,1, -0.319, 10496.064, 331.326, 52778.823 23/03/18,15:36:23,07,10,1, 11.9,1,1, -0.319, 10495.402, 330.991, 52773.159 23/03/18,15:36:23,08,10,1, 11.9,1,1, -0.319, 10493.498, 330.984, 52775.661 23/03/18,15:36:23,09,10,1, 11.9,1,1, -0.319, 10497.410, 331.317, 52778.308 23/03/18,15:36:23,10,10,1, 11.9,1,1, -0.319, 10494.251, 330.744, 52772.252 23/03/18,15:36:23,11,10,1, 11.9,1,1, -0.319, 10494.871, 331.009, 52777.841 23/03/18,15:36:23,12,10,1, 11.9,1,1, -0.319, 10496.813, 331.031, 52775.404 23/03/18,15:36:23,13,10,1, 11.9,1,1, -0.319, 10492.816, 330.681, 52772.639 23/03/18,15:36:23,14,10,1, 11.9,1,1, -0.319, 10496.010, 331.263, 52778.767 23/03/18,15:36:23,15,10,1, 11.9,1,1, -0.319, 10495.401, 330.987, 52773.150 23/03/18,15:36:23,16,10,1, 11.9,1,1, -0.319, 10493.434, 331.033, 52775.580 23/03/18,15:36:23,17,10,1, 11.9,1,1, -0.319, 10497.419, 331.392, 52778.390 23/03/18,15:36:23,18,10,1, 11.9,1,1, -0.319, 10494.252, 330.699, 52772.238 23/03/18,15:36:23,19,10,1, 11.9,1,1, -0.319, 10494.854, 331.035, 52777.893 23/03/18,15:36:24,00,10,1, 11.9,1,1, -0.318, 10494.850, 331.035, 52777.893 23/03/18,15:36:24,01,10,1, 11.9,1,1, -0.318, 10497.346, 331.397, 52778.671 23/03/18,15:36:24,02,10,1, 11.9,1,1, -0.318, 10494.333, 330.757, 52772.162 23/03/18,15:36:24,03,10,1, 11.9,1,1, -0.318, 10494.703, 331.063, 52777.780 23/03/18,15:36:24,04,10,1, 11.9,1,1, -0.318, 10497.034, 331.015, 52775.829 23/03/18,15:36:24,05,10,1, 11.9,1,1, -0.318, 10492.831, 330.631, 52772.315 23/03/18,15:36:24,06,10,1, 11.9,1,1, -0.318, 10495.893, 331.288, 52778.814 23/03/18,15:36:24,07,10,1, 11.9,1,1, -0.318, 10495.522, 330.989, 52773.189 23/03/18,15:36:24,08,10,1, 11.9,1,1, -0.318, 10493.109, 330.955, 52775.122 23/03/18,15:36:24,09,10,1, 11.9,1,1, -0.318, 10497.378, 331.383, 52778.656 23/03/18,15:36:24,10,10,1, 11.9,1,1, -0.318, 10494.399, 330.725, 52772.145 23/03/18,15:36:24,11,10,1, 11.9,1,1, -0.318, 10494.667, 331.033, 52777.796 23/03/18,15:36:24,12,10,1, 11.9,1,1, -0.318, 10497.077, 331.038, 52775.941 23/03/18,15:36:24,13,10,1, 11.9,1,1, -0.318, 10492.820, 330.687, 52772.332 23/03/18,15:36:24,14,10,1, 11.9,1,1, -0.318, 10495.824, 331.269, 52778.802 23/03/18,15:36:24,15,10,1, 11.9,1,1, -0.318, 10495.480, 330.978, 52773.229 23/03/18,15:36:24,16,10,1, 11.9,1,1, -0.318, 10493.111, 331.027, 52775.103 23/03/18,15:36:24,17,10,1, 11.9,1,1, -0.318, 10497.349, 331.380, 52778.692 23/03/18,15:36:24,18,10,1, 11.9,1,1, -0.318, 10494.359, 330.729, 52772.162 23/03/18,15:36:24,19,10,1, 11.9,1,1, -0.318, 10494.647, 331.068, 52777.777 23/03/18,15:36:25,00,09,1, 11.8,1,1, -0.318, 10494.641, 331.068, 52777.777 23/03/18,15:36:25,01,09,1, 11.8,1,1, -0.318, 10497.125, 331.404, 52778.727 23/03/18,15:36:25,02,09,1, 11.8,1,1, -0.318, 10494.480, 330.805, 52772.397 23/03/18,15:36:25,03,09,1, 11.8,1,1, -0.318, 10494.514, 330.973, 52777.491 23/03/18,15:36:25,04,09,1, 11.8,1,1, -0.318, 10497.089, 331.065, 52776.236 23/03/18,15:36:25,05,09,1, 11.8,1,1, -0.318, 10493.007, 330.574, 52772.262 23/03/18,15:36:25,06,09,1, 11.8,1,1, -0.318, 10495.619, 331.142, 52778.562 23/03/18,15:36:25,07,09,1, 11.8,1,1, -0.318, 10495.633, 331.006, 52773.464 23/03/18,15:36:25,08,09,1, 11.8,1,1, -0.318, 10492.985, 330.944, 52774.712 23/03/18,15:36:25,09,09,1, 11.8,1,1, -0.318, 10497.128, 331.367, 52778.729 23/03/18,15:36:25,10,09,1, 11.8,1,1, -0.318, 10494.492, 330.788, 52772.420 23/03/18,15:36:25,11,09,1, 11.8,1,1, -0.318, 10494.484, 331.005, 52777.438 23/03/18,15:36:25,12,09,1, 11.8,1,1, -0.318, 10497.124, 331.045, 52776.331 23/03/18,15:36:25,13,09,1, 11.8,1,1, -0.318, 10493.018, 330.649, 52772.233 23/03/18,15:36:25,14,09,1, 11.8,1,1, -0.318, 10495.570, 331.152, 52778.574 23/03/18,15:36:25,15,09,1, 11.8,1,1, -0.318, 10495.655, 330.973, 52773.500 23/03/18,15:36:25,16,09,1, 11.8,1,1, -0.318, 10492.936, 330.915, 52774.640 23/03/18,15:36:25,17,09,1, 11.8,1,1, -0.318, 10497.133, 331.418, 52778.769 23/03/18,15:36:25,18,09,1, 11.8,1,1, -0.318, 10494.504, 330.834, 52772.445 23/03/18,15:36:25,19,09,1, 11.8,1,1, -0.318, 10494.477, 331.018, 52777.481 23/03/18,15:36:26,00,09,1, 11.9,1,1, -0.318, 10494.474, 331.018, 52777.481 23/03/18,15:36:26,01,09,1, 11.9,1,1, -0.318, 10497.048, 331.405, 52778.910 23/03/18,15:36:26,02,09,1, 11.9,1,1, -0.318, 10494.590, 330.862, 52772.400 23/03/18,15:36:26,03,09,1, 11.9,1,1, -0.318, 10494.269, 330.965, 52777.363 23/03/18,15:36:26,04,09,1, 11.9,1,1, -0.318, 10497.237, 331.086, 52776.727 23/03/18,15:36:26,05,09,1, 11.9,1,1, -0.318, 10493.059, 330.547, 52772.095 23/03/18,15:36:26,06,09,1, 11.9,1,1, -0.318, 10495.455, 331.156, 52778.621 23/03/18,15:36:26,07,09,1, 11.9,1,1, -0.318, 10495.787, 330.934, 52773.671 23/03/18,15:36:26,08,09,1, 11.9,1,1, -0.318, 10492.792, 330.885, 52774.289 23/03/18,15:36:26,09,09,1, 11.9,1,1, -0.318, 10497.005, 331.388, 52778.992 23/03/18,15:36:26,10,09,1, 11.9,1,1, -0.318, 10494.634, 330.790, 52772.400 23/03/18,15:36:26,11,09,1, 11.9,1,1, -0.318, 10494.279, 331.025, 52777.302 23/03/18,15:36:26,12,09,1, 11.9,1,1, -0.318, 10497.331, 331.125, 52776.772 23/03/18,15:36:26,13,09,1, 11.9,1,1, -0.318, 10493.083, 330.536, 52772.091 23/03/18,15:36:26,14,09,1, 11.9,1,1, -0.318, 10495.399, 331.150, 52778.593 23/03/18,15:36:26,15,09,1, 11.9,1,1, -0.318, 10495.793, 330.985, 52773.719 23/03/18,15:36:26,16,09,1, 11.9,1,1, -0.318, 10492.723, 330.862, 52774.199 23/03/18,15:36:26,17,09,1, 11.9,1,1, -0.318, 10496.950, 331.452, 52779.004 23/03/18,15:36:26,18,09,1, 11.9,1,1, -0.318, 10494.655, 330.855, 52772.439 23/03/18,15:36:26,19,09,1, 11.9,1,1, -0.318, 10494.256, 331.009, 52777.289 23/03/18,15:36:27,00,10,1, 11.8,1,1, -0.318, 10494.249, 331.009, 52777.289 23/03/18,15:36:27,01,10,1, 11.8,1,1, -0.318, 10496.756, 331.416, 52778.886 23/03/18,15:36:27,02,10,1, 11.8,1,1, -0.318, 10494.722, 330.850, 52772.583 23/03/18,15:36:27,03,10,1, 11.8,1,1, -0.318, 10494.158, 331.010, 52777.092 23/03/18,15:36:27,04,10,1, 11.8,1,1, -0.318, 10497.232, 331.096, 52776.961 23/03/18,15:36:27,05,10,1, 11.8,1,1, -0.318, 10493.248, 330.624, 52772.172 23/03/18,15:36:27,06,10,1, 11.8,1,1, -0.318, 10495.219, 331.094, 52778.397 23/03/18,15:36:27,07,10,1, 11.8,1,1, -0.318, 10495.857, 330.959, 52773.940 23/03/18,15:36:27,08,10,1, 11.8,1,1, -0.318, 10492.737, 330.849, 52773.991 23/03/18,15:36:27,09,10,1, 11.8,1,1, -0.318, 10496.709, 331.379, 52778.861 23/03/18,15:36:27,10,10,1, 11.8,1,1, -0.318, 10494.685, 330.843, 52772.598 23/03/18,15:36:27,11,10,1, 11.8,1,1, -0.318, 10494.095, 331.040, 52777.045 23/03/18,15:36:27,12,10,1, 11.8,1,1, -0.318, 10497.232, 331.082, 52776.944 23/03/18,15:36:27,13,10,1, 11.8,1,1, -0.318, 10493.248, 330.584, 52772.150 23/03/18,15:36:27,14,10,1, 11.8,1,1, -0.318, 10495.235, 331.096, 52778.387 23/03/18,15:36:27,15,10,1, 11.8,1,1, -0.318, 10495.810, 330.963, 52773.960 23/03/18,15:36:27,16,10,1, 11.8,1,1, -0.318, 10492.728, 330.872, 52773.980 23/03/18,15:36:27,17,10,1, 11.8,1,1, -0.318, 10496.711, 331.342, 52778.834 23/03/18,15:36:27,18,10,1, 11.8,1,1, -0.318, 10494.743, 330.885, 52772.639 23/03/18,15:36:27,19,10,1, 11.8,1,1, -0.318, 10494.131, 331.007, 52777.034 23/03/18,15:36:28,00,10,1, 11.9,1,1, -0.321, 10494.124, 331.007, 52777.034 23/03/18,15:36:28,01,10,1, 11.9,1,1, -0.321, 10496.685, 331.352, 52779.039 23/03/18,15:36:28,02,10,1, 11.9,1,1, -0.321, 10494.766, 330.892, 52772.524 23/03/18,15:36:28,03,10,1, 11.9,1,1, -0.321, 10493.996, 330.998, 52777.006 23/03/18,15:36:28,04,10,1, 11.9,1,1, -0.321, 10497.343, 331.135, 52777.237 23/03/18,15:36:28,05,10,1, 11.9,1,1, -0.321, 10493.265, 330.575, 52771.992 23/03/18,15:36:28,06,10,1, 11.9,1,1, -0.321, 10495.191, 331.127, 52778.570 23/03/18,15:36:28,07,10,1, 11.9,1,1, -0.321, 10495.916, 330.997, 52774.117 23/03/18,15:36:28,08,10,1, 11.9,1,1, -0.321, 10492.561, 330.865, 52773.772 23/03/18,15:36:28,09,10,1, 11.9,1,1, -0.321, 10496.622, 331.398, 52779.007 23/03/18,15:36:28,10,10,1, 11.9,1,1, -0.321, 10494.723, 330.862, 52772.502 23/03/18,15:36:28,11,10,1, 11.9,1,1, -0.321, 10493.978, 331.036, 52776.993 23/03/18,15:36:28,12,10,1, 11.9,1,1, -0.321, 10497.331, 331.128, 52777.322 23/03/18,15:36:28,13,10,1, 11.9,1,1, -0.321, 10493.242, 330.599, 52771.965 23/03/18,15:36:28,14,10,1, 11.9,1,1, -0.321, 10495.144, 331.124, 52778.522 23/03/18,15:36:28,15,10,1, 11.9,1,1, -0.321, 10495.944, 330.930, 52774.125 23/03/18,15:36:28,16,10,1, 11.9,1,1, -0.321, 10492.535, 330.754, 52773.762 23/03/18,15:36:28,17,10,1, 11.9,1,1, -0.321, 10496.621, 331.387, 52779.008 23/03/18,15:36:28,18,10,1, 11.9,1,1, -0.321, 10494.740, 330.867, 52772.555 23/03/18,15:36:28,19,10,1, 11.9,1,1, -0.321, 10493.949, 331.025, 52776.961 23/03/18,15:36:29,00,10,1, 11.8,1,1, -0.320, 10493.948, 331.025, 52776.961 23/03/18,15:36:29,01,10,1, 11.8,1,1, -0.320, 10496.065, 331.305, 52778.286 23/03/18,15:36:29,02,10,1, 11.8,1,1, -0.320, 10495.235, 331.040, 52773.634 23/03/18,15:36:29,03,10,1, 11.8,1,1, -0.320, 10493.843, 330.882, 52775.988 23/03/18,15:36:29,04,10,1, 11.8,1,1, -0.320, 10496.906, 331.205, 52777.608 23/03/18,15:36:29,05,10,1, 11.8,1,1, -0.320, 10493.868, 330.641, 52772.583 23/03/18,15:36:29,06,10,1, 11.8,1,1, -0.320, 10494.680, 330.912, 52777.391 23/03/18,15:36:29,07,10,1, 11.8,1,1, -0.320, 10495.964, 331.049, 52775.039 23/03/18,15:36:29,08,10,1, 11.8,1,1, -0.320, 10492.913, 330.761, 52773.416 23/03/18,15:36:29,09,10,1, 11.8,1,1, -0.320, 10495.952, 331.305, 52778.372 23/03/18,15:36:29,10,10,1, 11.8,1,1, -0.320, 10495.172, 331.014, 52773.611 23/03/18,15:36:29,11,10,1, 11.8,1,1, -0.320, 10493.886, 330.920, 52776.002 23/03/18,15:36:29,12,10,1, 11.8,1,1, -0.320, 10496.928, 331.173, 52777.627 23/03/18,15:36:29,13,10,1, 11.8,1,1, -0.320, 10493.856, 330.631, 52772.644 23/03/18,15:36:29,14,10,1, 11.8,1,1, -0.320, 10494.679, 330.889, 52777.438 23/03/18,15:36:29,15,10,1, 11.8,1,1, -0.320, 10496.038, 331.092, 52775.115 23/03/18,15:36:29,16,10,1, 11.8,1,1, -0.320, 10492.885, 330.729, 52773.414 23/03/18,15:36:29,17,10,1, 11.8,1,1, -0.320, 10495.928, 331.285, 52778.383 23/03/18,15:36:29,18,10,1, 11.8,1,1, -0.320, 10495.156, 331.054, 52773.630 23/03/18,15:36:29,19,10,1, 11.8,1,1, -0.320, 10493.861, 330.877, 52776.011 23/03/18,15:36:30,00,10,1, 11.9,1,1, -0.320, 10493.857, 330.877, 52776.011 23/03/18,15:36:30,01,10,1, 11.9,1,1, -0.320, 10495.933, 331.286, 52778.552 23/03/18,15:36:30,02,10,1, 11.9,1,1, -0.320, 10495.112, 331.026, 52773.692 23/03/18,15:36:30,03,10,1, 11.9,1,1, -0.320, 10493.728, 330.873, 52775.982 23/03/18,15:36:30,04,10,1, 11.9,1,1, -0.320, 10496.956, 331.153, 52777.715 23/03/18,15:36:30,05,10,1, 11.9,1,1, -0.320, 10493.848, 330.599, 52772.559 23/03/18,15:36:30,06,10,1, 11.9,1,1, -0.320, 10494.633, 330.911, 52777.481 23/03/18,15:36:30,07,10,1, 11.9,1,1, -0.320, 10496.002, 331.043, 52775.090 23/03/18,15:36:30,08,10,1, 11.9,1,1, -0.320, 10492.795, 330.692, 52773.256 23/03/18,15:36:30,09,10,1, 11.9,1,1, -0.320, 10495.922, 331.309, 52778.509 23/03/18,15:36:30,10,10,1, 11.9,1,1, -0.320, 10495.122, 331.034, 52773.561 23/03/18,15:36:30,11,10,1, 11.9,1,1, -0.320, 10493.735, 330.848, 52775.962 23/03/18,15:36:30,12,10,1, 11.9,1,1, -0.320, 10496.926, 331.160, 52777.699 23/03/18,15:36:30,13,10,1, 11.9,1,1, -0.320, 10493.882, 330.650, 52772.553 23/03/18,15:36:30,14,10,1, 11.9,1,1, -0.320, 10494.632, 330.901, 52777.551 23/03/18,15:36:30,15,10,1, 11.9,1,1, -0.320, 10496.010, 331.030, 52775.082 23/03/18,15:36:30,16,10,1, 11.9,1,1, -0.320, 10492.809, 330.744, 52773.344 23/03/18,15:36:30,17,10,1, 11.9,1,1, -0.320, 10495.846, 331.314, 52778.514 23/03/18,15:36:30,18,10,1, 11.9,1,1, -0.320, 10495.143, 330.978, 52773.581 23/03/18,15:36:30,19,10,1, 11.9,1,1, -0.320, 10493.720, 330.851, 52776.002 23/03/18,15:36:31,00,11,1, 11.8,1,1, -0.321, 10493.715, 330.851, 52776.002 23/03/18,15:36:31,01,11,1, 11.8,1,1, -0.321, 10495.779, 331.265, 52778.384 23/03/18,15:36:31,02,11,1, 11.8,1,1, -0.321, 10495.189, 331.083, 52773.809 23/03/18,15:36:31,03,11,1, 11.8,1,1, -0.321, 10493.756, 330.841, 52775.877 23/03/18,15:36:31,04,11,1, 11.8,1,1, -0.321, 10496.804, 331.185, 52777.720 23/03/18,15:36:31,05,11,1, 11.8,1,1, -0.321, 10493.901, 330.681, 52772.745 23/03/18,15:36:31,06,11,1, 11.8,1,1, -0.321, 10494.559, 330.852, 52777.333 23/03/18,15:36:31,07,11,1, 11.8,1,1, -0.321, 10495.923, 331.076, 52775.185 23/03/18,15:36:31,08,11,1, 11.8,1,1, -0.321, 10492.890, 330.678, 52773.400 23/03/18,15:36:31,09,11,1, 11.8,1,1, -0.321, 10495.840, 331.264, 52778.374 23/03/18,15:36:31,10,11,1, 11.8,1,1, -0.321, 10495.130, 330.980, 52773.719 23/03/18,15:36:31,11,11,1, 11.8,1,1, -0.321, 10493.711, 330.880, 52775.946 23/03/18,15:36:31,12,11,1, 11.8,1,1, -0.321, 10496.876, 331.202, 52777.782 23/03/18,15:36:31,13,11,1, 11.8,1,1, -0.321, 10493.877, 330.637, 52772.680 23/03/18,15:36:31,14,11,1, 11.8,1,1, -0.321, 10494.565, 330.879, 52777.340 23/03/18,15:36:31,15,11,1, 11.8,1,1, -0.321, 10495.926, 331.068, 52775.177 23/03/18,15:36:31,16,11,1, 11.8,1,1, -0.321, 10492.831, 330.728, 52773.366 23/03/18,15:36:31,17,11,1, 11.8,1,1, -0.321, 10495.783, 331.254, 52778.402 23/03/18,15:36:31,18,11,1, 11.8,1,1, -0.321, 10495.101, 331.055, 52773.722 23/03/18,15:36:31,19,11,1, 11.8,1,1, -0.321, 10493.753, 330.857, 52775.898 23/03/18,15:36:32,00,11,1, 11.8,1,1, -0.318, 10493.748, 330.857, 52775.898 23/03/18,15:36:32,01,11,1, 11.8,1,1, -0.318, 10496.117, 331.430, 52779.120 23/03/18,15:36:32,02,11,1, 11.8,1,1, -0.318, 10495.092, 330.958, 52773.052 23/03/18,15:36:32,03,11,1, 11.8,1,1, -0.318, 10493.416, 330.920, 52776.129 23/03/18,15:36:32,04,11,1, 11.8,1,1, -0.318, 10497.214, 331.261, 52778.070 23/03/18,15:36:32,05,11,1, 11.8,1,1, -0.318, 10493.468, 330.542, 52771.905 23/03/18,15:36:32,06,11,1, 11.8,1,1, -0.318, 10494.581, 331.011, 52777.943 23/03/18,15:36:32,07,11,1, 11.8,1,1, -0.318, 10496.109, 331.068, 52774.904 23/03/18,15:36:32,08,11,1, 11.8,1,1, -0.318, 10492.436, 330.719, 52773.050 23/03/18,15:36:32,09,11,1, 11.8,1,1, -0.318, 10496.152, 331.378, 52779.096 23/03/18,15:36:32,10,11,1, 11.8,1,1, -0.318, 10495.035, 330.916, 52773.084 23/03/18,15:36:32,11,11,1, 11.8,1,1, -0.318, 10493.486, 330.901, 52776.151 23/03/18,15:36:32,12,11,1, 11.8,1,1, -0.318, 10497.217, 331.247, 52778.038 23/03/18,15:36:32,13,11,1, 11.8,1,1, -0.318, 10493.460, 330.554, 52771.914 23/03/18,15:36:32,14,11,1, 11.8,1,1, -0.318, 10494.590, 331.015, 52777.990 23/03/18,15:36:32,15,11,1, 11.8,1,1, -0.318, 10496.112, 331.064, 52774.881 23/03/18,15:36:32,16,11,1, 11.8,1,1, -0.318, 10492.395, 330.665, 52773.005 23/03/18,15:36:32,17,11,1, 11.8,1,1, -0.318, 10496.102, 331.406, 52779.071 23/03/18,15:36:32,18,11,1, 11.8,1,1, -0.318, 10495.087, 330.912, 52773.074 23/03/18,15:36:32,19,11,1, 11.8,1,1, -0.318, 10493.483, 330.959, 52776.144 23/03/18,15:36:33,00,10,1, 11.9,1,1, -0.318, 10493.481, 330.959, 52776.144 23/03/18,15:36:33,01,10,1, 11.9,1,1, -0.318, 10496.102, 331.422, 52778.975 23/03/18,15:36:33,02,10,1, 11.9,1,1, -0.318, 10494.972, 330.959, 52773.098 23/03/18,15:36:33,03,10,1, 11.9,1,1, -0.318, 10493.554, 330.885, 52776.163 23/03/18,15:36:33,04,10,1, 11.9,1,1, -0.318, 10497.085, 331.242, 52777.807 23/03/18,15:36:33,05,10,1, 11.9,1,1, -0.318, 10493.389, 330.575, 52772.031 23/03/18,15:36:33,06,10,1, 11.9,1,1, -0.318, 10494.532, 330.997, 52777.933 23/03/18,15:36:33,07,10,1, 11.9,1,1, -0.318, 10496.019, 331.022, 52774.790 23/03/18,15:36:33,08,10,1, 11.9,1,1, -0.318, 10492.472, 330.731, 52773.265 23/03/18,15:36:33,09,10,1, 11.9,1,1, -0.318, 10496.125, 331.398, 52779.009 23/03/18,15:36:33,10,10,1, 11.9,1,1, -0.318, 10494.941, 330.928, 52773.054 23/03/18,15:36:33,11,10,1, 11.9,1,1, -0.318, 10493.553, 330.897, 52776.234 23/03/18,15:36:33,12,10,1, 11.9,1,1, -0.318, 10497.026, 331.244, 52777.773 23/03/18,15:36:33,13,10,1, 11.9,1,1, -0.318, 10493.385, 330.566, 52772.020 23/03/18,15:36:33,14,10,1, 11.9,1,1, -0.318, 10494.591, 330.984, 52777.940 23/03/18,15:36:33,15,10,1, 11.9,1,1, -0.318, 10495.953, 331.052, 52774.793 23/03/18,15:36:33,16,10,1, 11.9,1,1, -0.318, 10492.430, 330.720, 52773.294 23/03/18,15:36:33,17,10,1, 11.9,1,1, -0.318, 10496.114, 331.381, 52778.993 23/03/18,15:36:33,18,10,1, 11.9,1,1, -0.318, 10494.951, 330.954, 52773.052 23/03/18,15:36:33,19,10,1, 11.9,1,1, -0.318, 10493.565, 330.868, 52776.203 23/03/18,15:36:34,00,10,1, 11.8,1,1, -0.318, 10493.565, 330.868, 52776.203 23/03/18,15:36:34,01,10,1, 11.8,1,1, -0.318, 10496.351, 331.383, 52779.131 23/03/18,15:36:34,02,10,1, 11.8,1,1, -0.318, 10494.791, 330.860, 52772.828 23/03/18,15:36:34,03,10,1, 11.8,1,1, -0.318, 10493.630, 330.924, 52776.579 23/03/18,15:36:34,04,10,1, 11.8,1,1, -0.318, 10497.056, 331.159, 52777.506 23/03/18,15:36:34,05,10,1, 11.8,1,1, -0.318, 10493.101, 330.528, 52771.924 23/03/18,15:36:34,06,10,1, 11.8,1,1, -0.318, 10494.653, 331.077, 52778.193 23/03/18,15:36:34,07,10,1, 11.8,1,1, -0.318, 10495.804, 331.051, 52774.431 23/03/18,15:36:34,08,10,1, 11.8,1,1, -0.318, 10492.377, 330.792, 52773.533 23/03/18,15:36:34,09,10,1, 11.8,1,1, -0.318, 10496.374, 331.431, 52779.103 23/03/18,15:36:34,10,10,1, 11.8,1,1, -0.318, 10494.745, 330.893, 52772.808 23/03/18,15:36:34,11,10,1, 11.8,1,1, -0.318, 10493.614, 330.853, 52776.561 23/03/18,15:36:34,12,10,1, 11.8,1,1, -0.318, 10497.015, 331.185, 52777.531 23/03/18,15:36:34,13,10,1, 11.8,1,1, -0.318, 10493.072, 330.501, 52771.847 23/03/18,15:36:34,14,10,1, 11.8,1,1, -0.318, 10494.695, 331.053, 52778.242 23/03/18,15:36:34,15,10,1, 11.8,1,1, -0.318, 10495.810, 331.016, 52774.420 23/03/18,15:36:34,16,10,1, 11.8,1,1, -0.318, 10492.369, 330.735, 52773.552 23/03/18,15:36:34,17,10,1, 11.8,1,1, -0.318, 10496.386, 331.415, 52779.155 23/03/18,15:36:34,18,10,1, 11.8,1,1, -0.318, 10494.774, 330.871, 52772.804 23/03/18,15:36:34,19,10,1, 11.8,1,1, -0.318, 10493.581, 330.913, 52776.588 23/03/18,15:36:35,00,10,1, 11.9,1,1, -0.318, 10493.573, 330.913, 52776.588 23/03/18,15:36:35,01,10,1, 11.9,1,1, -0.318, 10496.985, 331.394, 52779.042 23/03/18,15:36:35,02,10,1, 11.9,1,1, -0.318, 10494.016, 330.764, 52771.975 23/03/18,15:36:35,03,10,1, 11.9,1,1, -0.318, 10494.097, 331.026, 52777.867 23/03/18,15:36:35,04,10,1, 11.9,1,1, -0.318, 10496.996, 331.052, 52776.402 23/03/18,15:36:35,05,10,1, 11.9,1,1, -0.318, 10492.387, 330.515, 52771.918 23/03/18,15:36:35,06,10,1, 11.9,1,1, -0.318, 10495.387, 331.259, 52779.169 23/03/18,15:36:35,07,10,1, 11.9,1,1, -0.318, 10495.340, 330.867, 52773.106 23/03/18,15:36:35,08,10,1, 11.9,1,1, -0.318, 10492.361, 330.995, 52774.711 23/03/18,15:36:35,09,10,1, 11.9,1,1, -0.318, 10497.036, 331.386, 52779.108 23/03/18,15:36:35,10,10,1, 11.9,1,1, -0.318, 10493.967, 330.743, 52771.896 23/03/18,15:36:35,11,10,1, 11.9,1,1, -0.318, 10494.102, 331.060, 52777.876 23/03/18,15:36:35,12,10,1, 11.9,1,1, -0.318, 10496.981, 330.982, 52776.323 23/03/18,15:36:35,13,10,1, 11.9,1,1, -0.318, 10492.320, 330.549, 52771.968 23/03/18,15:36:35,14,10,1, 11.9,1,1, -0.318, 10495.457, 331.170, 52779.111 23/03/18,15:36:35,15,10,1, 11.9,1,1, -0.318, 10495.278, 330.859, 52773.107 23/03/18,15:36:35,16,10,1, 11.9,1,1, -0.318, 10492.414, 330.931, 52774.760 23/03/18,15:36:35,17,10,1, 11.9,1,1, -0.318, 10497.050, 331.416, 52779.080 23/03/18,15:36:35,18,10,1, 11.9,1,1, -0.318, 10494.002, 330.718, 52771.901 23/03/18,15:36:35,19,10,1, 11.9,1,1, -0.318, 10494.154, 331.057, 52777.964 23/03/18,15:36:36,00,09,1, 11.9,1,1, -0.318, 10494.149, 331.057, 52777.964 23/03/18,15:36:36,01,09,1, 11.9,1,1, -0.318, 10497.211, 331.381, 52778.992 23/03/18,15:36:36,02,09,1, 11.9,1,1, -0.318, 10493.686, 330.674, 52771.747 23/03/18,15:36:36,03,09,1, 11.9,1,1, -0.318, 10494.231, 331.071, 52778.185 23/03/18,15:36:36,04,09,1, 11.9,1,1, -0.318, 10496.772, 330.985, 52775.840 23/03/18,15:36:36,05,09,1, 11.9,1,1, -0.318, 10492.055, 330.581, 52772.069 23/03/18,15:36:36,06,09,1, 11.9,1,1, -0.318, 10495.590, 331.259, 52779.348 23/03/18,15:36:36,07,09,1, 11.9,1,1, -0.318, 10495.085, 330.916, 52772.806 23/03/18,15:36:36,08,09,1, 11.9,1,1, -0.318, 10492.521, 330.980, 52775.256 23/03/18,15:36:36,09,09,1, 11.9,1,1, -0.318, 10497.262, 331.375, 52778.913 23/03/18,15:36:36,10,09,1, 11.9,1,1, -0.318, 10493.669, 330.649, 52771.733 23/03/18,15:36:36,11,09,1, 11.9,1,1, -0.318, 10494.253, 331.108, 52778.270 23/03/18,15:36:36,12,09,1, 11.9,1,1, -0.318, 10496.751, 330.979, 52775.726 23/03/18,15:36:36,13,09,1, 11.9,1,1, -0.318, 10492.066, 330.564, 52772.072 23/03/18,15:36:36,14,09,1, 11.9,1,1, -0.318, 10495.664, 331.275, 52779.382 23/03/18,15:36:36,15,09,1, 11.9,1,1, -0.318, 10495.043, 330.900, 52772.830 23/03/18,15:36:36,16,09,1, 11.9,1,1, -0.318, 10492.557, 330.938, 52775.378 23/03/18,15:36:36,17,09,1, 11.9,1,1, -0.318, 10497.277, 331.365, 52778.899 23/03/18,15:36:36,18,09,1, 11.9,1,1, -0.318, 10493.670, 330.670, 52771.756 23/03/18,15:36:36,19,09,1, 11.9,1,1, -0.318, 10494.278, 331.070, 52778.282 23/03/18,15:36:37,00,10,1, 11.9,1,1, -0.319, 10494.274, 331.070, 52778.282 23/03/18,15:36:37,01,10,1, 11.9,1,1, -0.319, 10497.192, 331.289, 52778.497 23/03/18,15:36:37,02,10,1, 11.9,1,1, -0.319, 10493.396, 330.616, 52771.782 23/03/18,15:36:37,03,10,1, 11.9,1,1, -0.319, 10494.504, 331.070, 52778.421 23/03/18,15:36:37,04,10,1, 11.9,1,1, -0.319, 10496.384, 330.923, 52775.046 23/03/18,15:36:37,05,10,1, 11.9,1,1, -0.319, 10492.024, 330.623, 52772.539 23/03/18,15:36:37,06,10,1, 11.9,1,1, -0.319, 10496.019, 331.381, 52779.703 23/03/18,15:36:37,07,10,1, 11.9,1,1, -0.319, 10494.307, 330.829, 52772.422 23/03/18,15:36:37,08,10,1, 11.9,1,1, -0.319, 10493.236, 331.121, 52776.696 23/03/18,15:36:37,09,10,1, 11.9,1,1, -0.319, 10497.140, 331.216, 52777.798 23/03/18,15:36:37,10,10,1, 11.9,1,1, -0.319, 10493.161, 330.692, 52772.133 23/03/18,15:36:37,11,10,1, 11.9,1,1, -0.319, 10494.917, 331.092, 52778.746 23/03/18,15:36:37,12,10,1, 11.9,1,1, -0.319, 10495.929, 330.828, 52774.357 23/03/18,15:36:37,13,10,1, 11.9,1,1, -0.319, 10492.063, 330.771, 52773.328 23/03/18,15:36:37,14,10,1, 11.9,1,1, -0.319, 10496.156, 331.303, 52779.018 23/03/18,15:36:37,15,10,1, 11.9,1,1, -0.319, 10494.316, 330.870, 52772.332 23/03/18,15:36:37,16,10,1, 11.9,1,1, -0.319, 10493.265, 331.173, 52776.791 23/03/18,15:36:37,17,10,1, 11.9,1,1, -0.319, 10497.174, 331.171, 52777.718 23/03/18,15:36:37,18,10,1, 11.9,1,1, -0.319, 10493.121, 330.630, 52772.007 23/03/18,15:36:37,19,10,1, 11.9,1,1, -0.319, 10494.942, 331.123, 52778.763 23/03/18,15:36:38,00,10,1, 11.9,1,1, -0.318, 10494.941, 331.123, 52778.763 23/03/18,15:36:38,01,10,1, 11.9,1,1, -0.318, 10497.490, 331.090, 52776.971 23/03/18,15:36:38,02,10,1, 11.9,1,1, -0.318, 10492.195, 330.564, 52771.485 23/03/18,15:36:38,03,10,1, 11.9,1,1, -0.318, 10495.570, 331.235, 52779.999 23/03/18,15:36:38,04,10,1, 11.9,1,1, -0.318, 10495.543, 330.679, 52772.823 23/03/18,15:36:38,05,10,1, 11.9,1,1, -0.318, 10491.643, 330.893, 52774.109 23/03/18,15:36:38,06,10,1, 11.9,1,1, -0.318, 10496.971, 331.397, 52779.537 23/03/18,15:36:38,07,10,1, 11.9,1,1, -0.318, 10493.543, 330.708, 52771.073 23/03/18,15:36:38,08,10,1, 11.9,1,1, -0.318, 10493.669, 331.280, 52778.281 23/03/18,15:36:38,09,10,1, 11.9,1,1, -0.318, 10497.484, 331.047, 52776.853 23/03/18,15:36:38,10,10,1, 11.9,1,1, -0.318, 10492.229, 330.623, 52771.626 23/03/18,15:36:38,11,10,1, 11.9,1,1, -0.318, 10495.607, 331.220, 52779.903 23/03/18,15:36:38,12,10,1, 11.9,1,1, -0.318, 10495.481, 330.721, 52772.693 23/03/18,15:36:38,13,10,1, 11.9,1,1, -0.318, 10491.719, 330.988, 52774.252 23/03/18,15:36:38,14,10,1, 11.9,1,1, -0.318, 10496.983, 331.363, 52779.489 23/03/18,15:36:38,15,10,1, 11.9,1,1, -0.318, 10493.578, 330.706, 52771.118 23/03/18,15:36:38,16,10,1, 11.9,1,1, -0.318, 10493.748, 331.259, 52778.372 23/03/18,15:36:38,17,10,1, 11.9,1,1, -0.318, 10497.435, 331.034, 52776.738 23/03/18,15:36:38,18,10,1, 11.9,1,1, -0.318, 10492.064, 330.552, 52771.526 23/03/18,15:36:38,19,10,1, 11.9,1,1, -0.318, 10495.623, 331.230, 52779.940 23/03/18,15:36:39,00,10,1, 11.8,1,1, -0.319, 10495.617, 331.230, 52779.940 23/03/18,15:36:39,01,10,1, 11.8,1,1, -0.319, 10497.125, 330.933, 52775.933 23/03/18,15:36:39,02,10,1, 11.8,1,1, -0.319, 10491.942, 330.607, 52771.990 23/03/18,15:36:39,03,10,1, 11.8,1,1, -0.319, 10495.830, 331.283, 52779.898 23/03/18,15:36:39,04,10,1, 11.8,1,1, -0.319, 10494.908, 330.701, 52772.153 23/03/18,15:36:39,05,10,1, 11.8,1,1, -0.319, 10491.989, 331.098, 52775.193 23/03/18,15:36:39,06,10,1, 11.8,1,1, -0.319, 10497.163, 331.366, 52779.083 23/03/18,15:36:39,07,10,1, 11.8,1,1, -0.319, 10493.210, 330.728, 52771.226 23/03/18,15:36:39,08,10,1, 11.8,1,1, -0.319, 10494.228, 331.311, 52779.003 23/03/18,15:36:39,09,10,1, 11.8,1,1, -0.319, 10497.115, 330.905, 52775.836 23/03/18,15:36:39,10,10,1, 11.8,1,1, -0.319, 10491.932, 330.639, 52772.092 23/03/18,15:36:39,11,10,1, 11.8,1,1, -0.319, 10495.841, 331.279, 52779.914 23/03/18,15:36:39,12,10,1, 11.8,1,1, -0.319, 10494.846, 330.666, 52772.085 23/03/18,15:36:39,13,10,1, 11.8,1,1, -0.319, 10492.004, 331.082, 52775.355 23/03/18,15:36:39,14,10,1, 11.8,1,1, -0.319, 10497.193, 331.366, 52779.027 23/03/18,15:36:39,15,10,1, 11.8,1,1, -0.319, 10493.207, 330.692, 52771.221 23/03/18,15:36:39,16,10,1, 11.8,1,1, -0.319, 10494.326, 331.287, 52779.036 23/03/18,15:36:39,17,10,1, 11.8,1,1, -0.319, 10497.049, 330.907, 52775.838 23/03/18,15:36:39,18,10,1, 11.8,1,1, -0.319, 10491.885, 330.651, 52772.082 23/03/18,15:36:39,19,10,1, 11.8,1,1, -0.319, 10495.874, 331.290, 52779.929 23/03/18,15:36:40,00,10,1, 11.9,1,1, -0.319, 10495.868, 331.290, 52779.929 23/03/18,15:36:40,01,10,1, 11.9,1,1, -0.319, 10496.665, 330.825, 52774.983 23/03/18,15:36:40,02,10,1, 11.9,1,1, -0.319, 10491.543, 330.643, 52772.469 23/03/18,15:36:40,03,10,1, 11.9,1,1, -0.319, 10496.155, 331.303, 52779.998 23/03/18,15:36:40,04,10,1, 11.9,1,1, -0.319, 10494.362, 330.679, 52771.591 23/03/18,15:36:40,05,10,1, 11.9,1,1, -0.319, 10492.340, 331.217, 52776.267 23/03/18,15:36:40,06,10,1, 11.9,1,1, -0.319, 10497.425, 331.299, 52778.701 23/03/18,15:36:40,07,10,1, 11.9,1,1, -0.319, 10492.818, 330.631, 52771.116 23/03/18,15:36:40,08,10,1, 11.9,1,1, -0.319, 10494.700, 331.302, 52779.606 23/03/18,15:36:40,09,10,1, 11.9,1,1, -0.319, 10496.679, 330.800, 52774.840 23/03/18,15:36:40,10,10,1, 11.9,1,1, -0.319, 10491.529, 330.661, 52772.494 23/03/18,15:36:40,11,10,1, 11.9,1,1, -0.319, 10496.219, 331.287, 52779.993 23/03/18,15:36:40,12,10,1, 11.9,1,1, -0.319, 10494.296, 330.633, 52771.499 23/03/18,15:36:40,13,10,1, 11.9,1,1, -0.319, 10492.361, 331.220, 52776.471 23/03/18,15:36:40,14,10,1, 11.9,1,1, -0.319, 10497.435, 331.262, 52778.632 23/03/18,15:36:40,15,10,1, 11.9,1,1, -0.319, 10492.794, 330.653, 52771.117 23/03/18,15:36:40,16,10,1, 11.9,1,1, -0.319, 10494.672, 331.322, 52779.693 23/03/18,15:36:40,17,10,1, 11.9,1,1, -0.319, 10496.579, 330.749, 52774.690 23/03/18,15:36:40,18,10,1, 11.9,1,1, -0.319, 10491.470, 330.686, 52772.629 23/03/18,15:36:40,19,10,1, 11.9,1,1, -0.319, 10496.202, 331.332, 52779.966 23/03/18,15:36:41,00,10,1, 11.9,1,1, -0.321, 10496.202, 331.332, 52779.966 23/03/18,15:36:41,01,10,1, 11.9,1,1, -0.321, 10496.138, 330.732, 52774.059 23/03/18,15:36:41,02,10,1, 11.9,1,1, -0.321, 10491.258, 330.776, 52773.317 23/03/18,15:36:41,03,10,1, 11.9,1,1, -0.321, 10496.680, 331.373, 52779.991 23/03/18,15:36:41,04,10,1, 11.9,1,1, -0.321, 10493.670, 330.659, 52770.776 23/03/18,15:36:41,05,10,1, 11.9,1,1, -0.321, 10492.889, 331.249, 52777.651 23/03/18,15:36:41,06,10,1, 11.9,1,1, -0.321, 10497.619, 331.114, 52777.749 23/03/18,15:36:41,07,10,1, 11.9,1,1, -0.321, 10492.165, 330.572, 52771.065 23/03/18,15:36:41,08,10,1, 11.9,1,1, -0.321, 10495.269, 331.329, 52780.318 23/03/18,15:36:41,09,10,1, 11.9,1,1, -0.321, 10495.989, 330.622, 52773.359 23/03/18,15:36:41,10,10,1, 11.9,1,1, -0.321, 10491.311, 330.794, 52773.399 23/03/18,15:36:41,11,10,1, 11.9,1,1, -0.321, 10496.759, 331.413, 52780.029 23/03/18,15:36:41,12,10,1, 11.9,1,1, -0.321, 10493.613, 330.623, 52770.743 23/03/18,15:36:41,13,10,1, 11.9,1,1, -0.321, 10492.952, 331.339, 52777.876 23/03/18,15:36:41,14,10,1, 11.9,1,1, -0.321, 10497.619, 331.112, 52777.635 23/03/18,15:36:41,15,10,1, 11.9,1,1, -0.321, 10492.161, 330.603, 52771.111 23/03/18,15:36:41,16,10,1, 11.9,1,1, -0.321, 10495.311, 331.325, 52780.370 23/03/18,15:36:41,17,10,1, 11.9,1,1, -0.321, 10495.875, 330.593, 52773.160 23/03/18,15:36:41,18,10,1, 11.9,1,1, -0.321, 10491.221, 330.808, 52773.480 23/03/18,15:36:41,19,10,1, 11.9,1,1, -0.321, 10496.795, 331.415, 52779.994 23/03/18,15:36:42,00,10,1, 11.8,1,1, -0.315, 10496.794, 331.415, 52779.994 23/03/18,15:36:42,01,10,1, 11.8,1,1, -0.315, 10495.368, 330.606, 52772.381 23/03/18,15:36:42,02,10,1, 11.8,1,1, -0.315, 10491.267, 330.776, 52773.065 23/03/18,15:36:42,03,10,1, 11.8,1,1, -0.315, 10496.916, 331.513, 52780.382 23/03/18,15:36:42,04,10,1, 11.8,1,1, -0.315, 10493.692, 330.615, 52770.799 23/03/18,15:36:42,05,10,1, 11.8,1,1, -0.315, 10493.288, 331.362, 52779.080 23/03/18,15:36:42,06,10,1, 11.8,1,1, -0.315, 10497.487, 330.962, 52776.824 23/03/18,15:36:42,07,10,1, 11.8,1,1, -0.315, 10491.680, 330.565, 52771.303 23/03/18,15:36:42,08,10,1, 11.8,1,1, -0.315, 10495.636, 331.333, 52780.488 23/03/18,15:36:42,09,10,1, 11.8,1,1, -0.315, 10495.235, 330.625, 52772.312 23/03/18,15:36:42,10,10,1, 11.8,1,1, -0.315, 10491.355, 330.978, 52774.400 23/03/18,15:36:42,11,10,1, 11.8,1,1, -0.315, 10497.105, 331.372, 52779.768 23/03/18,15:36:42,12,10,1, 11.8,1,1, -0.315, 10493.185, 330.562, 52770.596 23/03/18,15:36:42,13,10,1, 11.8,1,1, -0.315, 10493.624, 331.419, 52778.862 23/03/18,15:36:42,14,10,1, 11.8,1,1, -0.315, 10497.463, 330.984, 52776.679 23/03/18,15:36:42,15,10,1, 11.8,1,1, -0.315, 10491.701, 330.574, 52771.354 23/03/18,15:36:42,16,10,1, 11.8,1,1, -0.315, 10495.690, 331.335, 52780.528 23/03/18,15:36:42,17,10,1, 11.8,1,1, -0.315, 10495.195, 330.596, 52772.219 23/03/18,15:36:42,18,10,1, 11.8,1,1, -0.315, 10491.300, 330.961, 52774.472 23/03/18,15:36:42,19,10,1, 11.8,1,1, -0.315, 10497.173, 331.466, 52779.720 23/03/18,15:36:43,00,10,1, 11.8,1,1, -0.318, 10497.169, 331.466, 52779.720 23/03/18,15:36:43,01,10,1, 11.8,1,1, -0.318, 10494.775, 330.555, 52771.451 23/03/18,15:36:43,02,10,1, 11.8,1,1, -0.318, 10491.348, 331.065, 52775.254 23/03/18,15:36:43,03,10,1, 11.8,1,1, -0.318, 10497.587, 331.470, 52779.780 23/03/18,15:36:43,04,10,1, 11.8,1,1, -0.318, 10492.726, 330.599, 52770.239 23/03/18,15:36:43,05,10,1, 11.8,1,1, -0.318, 10494.015, 331.384, 52779.790 23/03/18,15:36:43,06,10,1, 11.8,1,1, -0.318, 10497.392, 330.884, 52775.862 23/03/18,15:36:43,07,10,1, 11.8,1,1, -0.318, 10491.188, 330.509, 52771.406 23/03/18,15:36:43,08,10,1, 11.8,1,1, -0.318, 10496.069, 331.337, 52780.917 23/03/18,15:36:43,09,10,1, 11.8,1,1, -0.318, 10494.733, 330.530, 52771.434 23/03/18,15:36:43,10,10,1, 11.8,1,1, -0.318, 10491.433, 331.105, 52775.395 23/03/18,15:36:43,11,10,1, 11.8,1,1, -0.318, 10497.563, 331.389, 52779.731 23/03/18,15:36:43,12,10,1, 11.8,1,1, -0.318, 10492.692, 330.530, 52770.211 23/03/18,15:36:43,13,10,1, 11.8,1,1, -0.318, 10494.105, 331.391, 52779.796 23/03/18,15:36:43,14,10,1, 11.8,1,1, -0.318, 10497.343, 330.842, 52775.714 23/03/18,15:36:43,15,10,1, 11.8,1,1, -0.318, 10491.129, 330.531, 52771.464 23/03/18,15:36:43,16,10,1, 11.8,1,1, -0.318, 10496.104, 331.443, 52780.969 23/03/18,15:36:43,17,10,1, 11.8,1,1, -0.318, 10494.667, 330.517, 52771.320 23/03/18,15:36:43,18,10,1, 11.8,1,1, -0.318, 10491.434, 331.102, 52775.448 23/03/18,15:36:43,19,10,1, 11.8,1,1, -0.318, 10497.647, 331.447, 52779.710 23/03/18,15:36:44,00,10,1, 11.9,1,1, -0.319, 10497.645, 331.447, 52779.710 23/03/18,15:36:44,01,10,1, 11.9,1,1, -0.319, 10494.520, 330.703, 52771.852 23/03/18,15:36:44,02,10,1, 11.9,1,1, -0.319, 10491.953, 331.083, 52775.757 23/03/18,15:36:44,03,10,1, 11.9,1,1, -0.319, 10497.348, 331.358, 52779.193 23/03/18,15:36:44,04,10,1, 11.9,1,1, -0.319, 10492.895, 330.536, 52770.895 23/03/18,15:36:44,05,10,1, 11.9,1,1, -0.319, 10494.118, 331.214, 52779.251 23/03/18,15:36:44,06,10,1, 11.9,1,1, -0.319, 10496.755, 330.856, 52775.348 23/03/18,15:36:44,07,10,1, 11.9,1,1, -0.319, 10491.340, 330.549, 52771.997 23/03/18,15:36:44,08,10,1, 11.9,1,1, -0.319, 10495.802, 331.358, 52780.155 23/03/18,15:36:44,09,10,1, 11.9,1,1, -0.319, 10494.480, 330.708, 52771.891 23/03/18,15:36:44,10,10,1, 11.9,1,1, -0.319, 10491.986, 331.064, 52775.842 23/03/18,15:36:44,11,10,1, 11.9,1,1, -0.319, 10497.403, 331.373, 52779.124 23/03/18,15:36:44,12,10,1, 11.9,1,1, -0.319, 10492.860, 330.596, 52771.021 23/03/18,15:36:44,13,10,1, 11.9,1,1, -0.319, 10494.233, 331.234, 52779.383 23/03/18,15:36:44,14,10,1, 11.9,1,1, -0.319, 10496.702, 330.833, 52775.229 23/03/18,15:36:44,15,10,1, 11.9,1,1, -0.319, 10491.332, 330.581, 52771.998 23/03/18,15:36:44,16,10,1, 11.9,1,1, -0.319, 10495.867, 331.350, 52780.159 23/03/18,15:36:44,17,10,1, 11.9,1,1, -0.319, 10494.417, 330.693, 52771.698 23/03/18,15:36:44,18,10,1, 11.9,1,1, -0.319, 10492.073, 331.083, 52775.938 23/03/18,15:36:44,19,10,1, 11.9,1,1, -0.319, 10497.346, 331.364, 52779.101 23/03/18,15:36:45,00,10,1, 11.9,1,1, -0.319, 10497.345, 331.364, 52779.101 23/03/18,15:36:45,01,10,1, 11.9,1,1, -0.319, 10494.441, 330.860, 52772.553 23/03/18,15:36:45,02,10,1, 11.9,1,1, -0.319, 10492.610, 331.015, 52776.026 23/03/18,15:36:45,03,10,1, 11.9,1,1, -0.319, 10496.949, 331.215, 52778.511 23/03/18,15:36:45,04,10,1, 11.9,1,1, -0.319, 10493.053, 330.566, 52771.754 23/03/18,15:36:45,05,10,1, 11.9,1,1, -0.319, 10494.182, 331.064, 52778.482 23/03/18,15:36:45,06,10,1, 11.9,1,1, -0.319, 10496.052, 330.819, 52775.042 23/03/18,15:36:45,07,10,1, 11.9,1,1, -0.319, 10491.648, 330.574, 52772.599 23/03/18,15:36:45,08,10,1, 11.9,1,1, -0.319, 10495.595, 331.321, 52779.419 23/03/18,15:36:45,09,10,1, 11.9,1,1, -0.319, 10494.377, 330.821, 52772.523 23/03/18,15:36:45,10,10,1, 11.9,1,1, -0.319, 10492.612, 331.059, 52776.169 23/03/18,15:36:45,11,10,1, 11.9,1,1, -0.319, 10496.961, 331.235, 52778.485 23/03/18,15:36:45,12,10,1, 11.9,1,1, -0.319, 10492.954, 330.602, 52771.801 23/03/18,15:36:45,13,10,1, 11.9,1,1, -0.319, 10494.283, 331.037, 52778.652 23/03/18,15:36:45,14,10,1, 11.9,1,1, -0.319, 10495.975, 330.859, 52774.854 23/03/18,15:36:45,15,10,1, 11.9,1,1, -0.319, 10491.606, 330.616, 52772.707 23/03/18,15:36:45,16,10,1, 11.9,1,1, -0.319, 10495.671, 331.371, 52779.433 23/03/18,15:36:45,17,10,1, 11.9,1,1, -0.319, 10494.287, 330.833, 52772.427 23/03/18,15:36:45,18,10,1, 11.9,1,1, -0.319, 10492.609, 331.020, 52776.337 23/03/18,15:36:45,19,10,1, 11.9,1,1, -0.319, 10497.003, 331.270, 52778.403 23/03/18,15:36:46,00,10,1, 11.9,1,1, -0.318, 10497.003, 331.270, 52778.403 23/03/18,15:36:46,01,10,1, 11.9,1,1, -0.318, 10494.606, 330.763, 52772.263 23/03/18,15:36:46,02,10,1, 11.9,1,1, -0.318, 10492.441, 330.984, 52776.030 23/03/18,15:36:46,03,10,1, 11.9,1,1, -0.318, 10497.220, 331.301, 52778.857 23/03/18,15:36:46,04,10,1, 11.9,1,1, -0.318, 10492.715, 330.435, 52770.986 23/03/18,15:36:46,05,10,1, 11.9,1,1, -0.318, 10493.947, 331.024, 52778.653 23/03/18,15:36:46,06,10,1, 11.9,1,1, -0.318, 10496.127, 330.965, 52774.948 23/03/18,15:36:46,07,10,1, 11.9,1,1, -0.318, 10491.302, 330.573, 52772.241 23/03/18,15:36:46,08,10,1, 11.9,1,1, -0.318, 10495.841, 331.489, 52780.064 23/03/18,15:36:46,09,10,1, 11.9,1,1, -0.318, 10494.563, 330.840, 52772.355 23/03/18,15:36:46,10,10,1, 11.9,1,1, -0.318, 10492.405, 330.932, 52776.111 23/03/18,15:36:46,11,10,1, 11.9,1,1, -0.318, 10497.258, 331.286, 52778.755 23/03/18,15:36:46,12,10,1, 11.9,1,1, -0.318, 10492.656, 330.373, 52770.955 23/03/18,15:36:46,13,10,1, 11.9,1,1, -0.318, 10493.994, 331.075, 52778.800 23/03/18,15:36:46,14,10,1, 11.9,1,1, -0.318, 10496.062, 330.931, 52774.831 23/03/18,15:36:46,15,10,1, 11.9,1,1, -0.318, 10491.275, 330.567, 52772.356 23/03/18,15:36:46,16,10,1, 11.9,1,1, -0.318, 10495.861, 331.456, 52780.062 23/03/18,15:36:46,17,10,1, 11.9,1,1, -0.318, 10494.520, 330.820, 52772.302 23/03/18,15:36:46,18,10,1, 11.9,1,1, -0.318, 10492.458, 330.889, 52776.272 23/03/18,15:36:46,19,10,1, 11.9,1,1, -0.318, 10497.232, 331.263, 52778.678 23/03/18,15:36:47,00,10,1, 11.9,1,1, -0.322, 10497.228, 331.263, 52778.678 23/03/18,15:36:47,01,10,1, 11.9,1,1, -0.322, 10494.199, 330.711, 52772.039 23/03/18,15:36:47,02,10,1, 11.9,1,1, -0.322, 10492.805, 330.894, 52776.848 23/03/18,15:36:47,03,10,1, 11.9,1,1, -0.322, 10497.039, 331.163, 52777.979 23/03/18,15:36:47,04,10,1, 11.9,1,1, -0.322, 10492.214, 330.346, 52771.009 23/03/18,15:36:47,05,10,1, 11.9,1,1, -0.322, 10494.276, 331.122, 52779.136 23/03/18,15:36:47,06,10,1, 11.9,1,1, -0.322, 10495.583, 330.899, 52774.252 23/03/18,15:36:47,07,10,1, 11.9,1,1, -0.322, 10491.385, 330.620, 52773.186 23/03/18,15:36:47,08,10,1, 11.9,1,1, -0.322, 10496.233, 331.479, 52780.077 23/03/18,15:36:47,09,10,1, 11.9,1,1, -0.322, 10494.113, 330.810, 52772.714 23/03/18,15:36:47,10,10,1, 11.9,1,1, -0.322, 10492.996, 330.884, 52776.754 23/03/18,15:36:47,11,10,1, 11.9,1,1, -0.322, 10496.710, 331.094, 52777.650 23/03/18,15:36:47,12,10,1, 11.9,1,1, -0.322, 10492.449, 330.444, 52771.711 23/03/18,15:36:47,13,10,1, 11.9,1,1, -0.322, 10494.200, 331.075, 52778.562 23/03/18,15:36:47,14,10,1, 11.9,1,1, -0.322, 10495.347, 330.953, 52774.325 23/03/18,15:36:47,15,10,1, 11.9,1,1, -0.322, 10491.735, 330.755, 52773.520 23/03/18,15:36:47,16,10,1, 11.9,1,1, -0.322, 10496.018, 331.440, 52779.481 23/03/18,15:36:47,17,10,1, 11.9,1,1, -0.322, 10494.180, 330.777, 52772.507 23/03/18,15:36:47,18,10,1, 11.9,1,1, -0.322, 10493.062, 330.895, 52776.815 23/03/18,15:36:47,19,10,1, 11.9,1,1, -0.322, 10496.711, 331.142, 52777.652 23/03/18,15:36:48,00,10,1, 11.9,1,1, -0.322, 10496.711, 331.142, 52777.652 23/03/18,15:36:48,01,10,1, 11.9,1,1, -0.322, 10493.913, 330.691, 52772.191 23/03/18,15:36:48,02,10,1, 11.9,1,1, -0.322, 10493.233, 330.880, 52777.260 23/03/18,15:36:48,03,10,1, 11.9,1,1, -0.322, 10496.596, 331.055, 52777.084 23/03/18,15:36:48,04,10,1, 11.9,1,1, -0.322, 10492.006, 330.391, 52771.561 23/03/18,15:36:48,05,10,1, 11.9,1,1, -0.322, 10494.456, 331.208, 52778.976 23/03/18,15:36:48,06,10,1, 11.9,1,1, -0.322, 10495.146, 330.889, 52773.769 23/03/18,15:36:48,07,10,1, 11.9,1,1, -0.322, 10491.781, 330.816, 52774.059 23/03/18,15:36:48,08,10,1, 11.9,1,1, -0.322, 10496.376, 331.453, 52779.609 23/03/18,15:36:48,09,10,1, 11.9,1,1, -0.322, 10493.800, 330.648, 52772.118 23/03/18,15:36:48,10,10,1, 11.9,1,1, -0.322, 10493.218, 330.949, 52777.343 23/03/18,15:36:48,11,10,1, 11.9,1,1, -0.322, 10496.575, 331.068, 52777.023 23/03/18,15:36:48,12,10,1, 11.9,1,1, -0.322, 10491.930, 330.425, 52771.603 23/03/18,15:36:48,13,10,1, 11.9,1,1, -0.322, 10494.567, 331.179, 52779.029 23/03/18,15:36:48,14,10,1, 11.9,1,1, -0.322, 10495.160, 330.942, 52773.850 23/03/18,15:36:48,15,10,1, 11.9,1,1, -0.322, 10491.777, 330.783, 52774.175 23/03/18,15:36:48,16,10,1, 11.9,1,1, -0.322, 10496.396, 331.403, 52779.549 23/03/18,15:36:48,17,10,1, 11.9,1,1, -0.322, 10493.797, 330.679, 52772.145 23/03/18,15:36:48,18,10,1, 11.9,1,1, -0.322, 10493.216, 330.916, 52777.334 23/03/18,15:36:48,19,10,1, 11.9,1,1, -0.322, 10496.569, 331.078, 52776.999 23/03/18,15:36:49,00,10,1, 12.0,1,1, -0.313, 10496.569, 331.078, 52776.999 23/03/18,15:36:49,01,10,1, 12.0,1,1, -0.313, 10493.550, 330.624, 52771.973 23/03/18,15:36:49,02,10,1, 12.0,1,1, -0.313, 10493.443, 330.924, 52777.694 23/03/18,15:36:49,03,10,1, 12.0,1,1, -0.313, 10496.240, 330.984, 52776.318 23/03/18,15:36:49,04,10,1, 12.0,1,1, -0.313, 10491.746, 330.493, 52771.878 23/03/18,15:36:49,05,10,1, 12.0,1,1, -0.313, 10494.787, 331.247, 52779.205 23/03/18,15:36:49,06,10,1, 12.0,1,1, -0.313, 10494.890, 330.931, 52773.520 23/03/18,15:36:49,07,10,1, 12.0,1,1, -0.313, 10492.029, 330.824, 52774.772 23/03/18,15:36:49,08,10,1, 12.0,1,1, -0.313, 10496.557, 331.360, 52779.187 23/03/18,15:36:49,09,10,1, 12.0,1,1, -0.313, 10493.542, 330.559, 52772.010 23/03/18,15:36:49,10,10,1, 12.0,1,1, -0.313, 10493.461, 330.900, 52777.661 23/03/18,15:36:49,11,10,1, 12.0,1,1, -0.313, 10496.206, 330.990, 52776.269 23/03/18,15:36:49,12,10,1, 12.0,1,1, -0.313, 10491.747, 330.467, 52771.881 23/03/18,15:36:49,13,10,1, 12.0,1,1, -0.313, 10494.831, 331.235, 52779.137 23/03/18,15:36:49,14,10,1, 12.0,1,1, -0.313, 10494.820, 330.953, 52773.473 23/03/18,15:36:49,15,10,1, 12.0,1,1, -0.313, 10492.096, 330.831, 52774.908 23/03/18,15:36:49,16,10,1, 12.0,1,1, -0.313, 10496.538, 331.360, 52779.148 23/03/18,15:36:49,17,10,1, 12.0,1,1, -0.313, 10493.471, 330.537, 52771.992 23/03/18,15:36:49,18,10,1, 12.0,1,1, -0.313, 10493.476, 330.885, 52777.685 23/03/18,15:36:49,19,10,1, 12.0,1,1, -0.313, 10496.159, 330.994, 52776.258 23/03/18,15:36:50,00,10,1, 11.8,1,1, -0.316, 10496.151, 330.994, 52776.258 23/03/18,15:36:50,01,10,1, 11.8,1,1, -0.316, 10493.424, 330.526, 52772.008 23/03/18,15:36:50,02,10,1, 11.8,1,1, -0.316, 10493.346, 330.839, 52777.455 23/03/18,15:36:50,03,10,1, 11.8,1,1, -0.316, 10496.044, 331.030, 52776.145 23/03/18,15:36:50,04,10,1, 11.8,1,1, -0.316, 10491.695, 330.470, 52771.993 23/03/18,15:36:50,05,10,1, 11.8,1,1, -0.316, 10494.865, 331.257, 52779.158 23/03/18,15:36:50,06,10,1, 11.8,1,1, -0.316, 10494.809, 330.905, 52773.593 23/03/18,15:36:50,07,10,1, 11.8,1,1, -0.316, 10492.279, 330.736, 52775.012 23/03/18,15:36:50,08,10,1, 11.8,1,1, -0.316, 10496.508, 331.327, 52779.112 23/03/18,15:36:50,09,10,1, 11.8,1,1, -0.316, 10493.337, 330.500, 52771.922 23/03/18,15:36:50,10,10,1, 11.8,1,1, -0.316, 10493.353, 330.840, 52777.486 23/03/18,15:36:50,11,10,1, 11.8,1,1, -0.316, 10496.004, 331.029, 52776.056 23/03/18,15:36:50,12,10,1, 11.8,1,1, -0.316, 10491.662, 330.432, 52772.000 23/03/18,15:36:50,13,10,1, 11.8,1,1, -0.316, 10494.849, 331.305, 52779.174 23/03/18,15:36:50,14,10,1, 11.8,1,1, -0.316, 10494.816, 330.948, 52773.612 23/03/18,15:36:50,15,10,1, 11.8,1,1, -0.316, 10492.231, 330.767, 52775.052 23/03/18,15:36:50,16,10,1, 11.8,1,1, -0.316, 10496.547, 331.302, 52779.032 23/03/18,15:36:50,17,10,1, 11.8,1,1, -0.316, 10493.280, 330.491, 52771.902 23/03/18,15:36:50,18,10,1, 11.8,1,1, -0.316, 10493.379, 330.866, 52777.518 23/03/18,15:36:50,19,10,1, 11.8,1,1, -0.316, 10495.988, 331.040, 52776.051 23/03/18,15:36:51,00,09,1, 11.9,1,1, -0.320, 10495.985, 331.040, 52776.051 23/03/18,15:36:51,01,09,1, 11.9,1,1, -0.320, 10493.251, 330.524, 52772.497 23/03/18,15:36:51,02,09,1, 11.9,1,1, -0.320, 10493.569, 330.788, 52777.242 23/03/18,15:36:51,03,09,1, 11.9,1,1, -0.320, 10495.477, 331.055, 52775.757 23/03/18,15:36:51,04,09,1, 11.9,1,1, -0.320, 10491.992, 330.545, 52772.808 23/03/18,15:36:51,05,09,1, 11.9,1,1, -0.320, 10494.838, 331.193, 52778.631 23/03/18,15:36:51,06,09,1, 11.9,1,1, -0.320, 10494.584, 330.955, 52773.873 23/03/18,15:36:51,07,09,1, 11.9,1,1, -0.320, 10492.739, 330.721, 52775.462 23/03/18,15:36:51,08,09,1, 11.9,1,1, -0.320, 10496.165, 331.171, 52778.251 23/03/18,15:36:51,09,09,1, 11.9,1,1, -0.320, 10493.266, 330.498, 52772.413 23/03/18,15:36:51,10,09,1, 11.9,1,1, -0.320, 10493.499, 330.762, 52777.226 23/03/18,15:36:51,11,09,1, 11.9,1,1, -0.320, 10495.452, 331.047, 52775.595 23/03/18,15:36:51,12,09,1, 11.9,1,1, -0.320, 10491.988, 330.573, 52772.850 23/03/18,15:36:51,13,09,1, 11.9,1,1, -0.320, 10494.866, 331.238, 52778.673 23/03/18,15:36:51,14,09,1, 11.9,1,1, -0.320, 10494.624, 331.007, 52773.907 23/03/18,15:36:51,15,09,1, 11.9,1,1, -0.320, 10492.667, 330.695, 52775.496 23/03/18,15:36:51,16,09,1, 11.9,1,1, -0.320, 10496.131, 331.203, 52778.272 23/03/18,15:36:51,17,09,1, 11.9,1,1, -0.320, 10493.245, 330.515, 52772.475 23/03/18,15:36:51,18,09,1, 11.9,1,1, -0.320, 10493.502, 330.751, 52777.254 23/03/18,15:36:51,19,09,1, 11.9,1,1, -0.320, 10495.384, 331.007, 52775.657 23/03/18,15:36:52,00,09,1, 12.0,1,1, -0.317, 10495.384, 331.007, 52775.657 23/03/18,15:36:52,01,09,1, 12.0,1,1, -0.317, 10492.953, 330.472, 52772.221 23/03/18,15:36:52,02,09,1, 12.0,1,1, -0.317, 10493.643, 330.841, 52777.586 23/03/18,15:36:52,03,09,1, 12.0,1,1, -0.317, 10495.263, 330.973, 52775.242 23/03/18,15:36:52,04,09,1, 12.0,1,1, -0.317, 10491.864, 330.560, 52773.063 23/03/18,15:36:52,05,09,1, 12.0,1,1, -0.317, 10495.173, 331.261, 52778.913 23/03/18,15:36:52,06,09,1, 12.0,1,1, -0.317, 10494.422, 330.893, 52773.474 23/03/18,15:36:52,07,09,1, 12.0,1,1, -0.317, 10492.797, 330.688, 52775.861 23/03/18,15:36:52,08,09,1, 12.0,1,1, -0.317, 10496.202, 331.113, 52777.975 23/03/18,15:36:52,09,09,1, 12.0,1,1, -0.317, 10492.908, 330.437, 52772.210 23/03/18,15:36:52,10,09,1, 12.0,1,1, -0.317, 10493.617, 330.818, 52777.621 23/03/18,15:36:52,11,09,1, 12.0,1,1, -0.317, 10495.240, 331.014, 52775.181 23/03/18,15:36:52,12,09,1, 12.0,1,1, -0.317, 10491.910, 330.572, 52773.149 23/03/18,15:36:52,13,09,1, 12.0,1,1, -0.317, 10495.154, 331.315, 52778.883 23/03/18,15:36:52,14,09,1, 12.0,1,1, -0.317, 10494.426, 330.856, 52773.523 23/03/18,15:36:52,15,09,1, 12.0,1,1, -0.317, 10492.794, 330.680, 52775.866 23/03/18,15:36:52,16,09,1, 12.0,1,1, -0.317, 10496.184, 331.168, 52777.946 23/03/18,15:36:52,17,09,1, 12.0,1,1, -0.317, 10492.870, 330.451, 52772.223 23/03/18,15:36:52,18,09,1, 12.0,1,1, -0.317, 10493.648, 330.812, 52777.687 23/03/18,15:36:52,19,09,1, 12.0,1,1, -0.317, 10495.295, 331.029, 52775.190 23/03/18,15:36:53,00,10,1, 11.9,1,1, -0.317, 10495.292, 331.029, 52775.190 23/03/18,15:36:53,01,10,1, 11.9,1,1, -0.317, 10492.710, 330.409, 52772.280 23/03/18,15:36:53,02,10,1, 11.9,1,1, -0.317, 10493.704, 330.856, 52777.626 23/03/18,15:36:53,03,10,1, 11.9,1,1, -0.317, 10495.078, 330.956, 52775.016 23/03/18,15:36:53,04,10,1, 11.9,1,1, -0.317, 10491.985, 330.591, 52773.447 23/03/18,15:36:53,05,10,1, 11.9,1,1, -0.317, 10495.326, 331.258, 52778.847 23/03/18,15:36:53,06,10,1, 11.9,1,1, -0.317, 10494.320, 330.873, 52773.560 23/03/18,15:36:53,07,10,1, 11.9,1,1, -0.317, 10492.939, 330.661, 52776.088 23/03/18,15:36:53,08,10,1, 11.9,1,1, -0.317, 10496.034, 331.069, 52777.679 23/03/18,15:36:53,09,10,1, 11.9,1,1, -0.317, 10492.686, 330.417, 52772.285 23/03/18,15:36:53,10,10,1, 11.9,1,1, -0.317, 10493.675, 330.853, 52777.613 23/03/18,15:36:53,11,10,1, 11.9,1,1, -0.317, 10495.064, 331.021, 52775.026 23/03/18,15:36:53,12,10,1, 11.9,1,1, -0.317, 10491.929, 330.571, 52773.454 23/03/18,15:36:53,13,10,1, 11.9,1,1, -0.317, 10495.270, 331.234, 52778.841 23/03/18,15:36:53,14,10,1, 11.9,1,1, -0.317, 10494.337, 330.819, 52773.464 23/03/18,15:36:53,15,10,1, 11.9,1,1, -0.317, 10492.911, 330.615, 52776.102 23/03/18,15:36:53,16,10,1, 11.9,1,1, -0.317, 10496.023, 331.038, 52777.570 23/03/18,15:36:53,17,10,1, 11.9,1,1, -0.317, 10492.678, 330.422, 52772.264 23/03/18,15:36:53,18,10,1, 11.9,1,1, -0.317, 10493.683, 330.864, 52777.623 23/03/18,15:36:53,19,10,1, 11.9,1,1, -0.317, 10495.088, 330.994, 52775.053 23/03/18,15:36:54,00,10,1, 11.9,1,1, -0.317, 10495.083, 330.994, 52775.053 23/03/18,15:36:54,01,10,1, 11.9,1,1, -0.317, 10492.383, 330.359, 52772.150 23/03/18,15:36:54,02,10,1, 11.9,1,1, -0.317, 10493.811, 330.897, 52777.883 23/03/18,15:36:54,03,10,1, 11.9,1,1, -0.317, 10494.942, 330.977, 52774.747 23/03/18,15:36:54,04,10,1, 11.9,1,1, -0.317, 10491.867, 330.557, 52773.757 23/03/18,15:36:54,05,10,1, 11.9,1,1, -0.317, 10495.531, 331.246, 52779.035 23/03/18,15:36:54,06,10,1, 11.9,1,1, -0.317, 10494.104, 330.735, 52773.208 23/03/18,15:36:54,07,10,1, 11.9,1,1, -0.317, 10492.926, 330.633, 52776.343 23/03/18,15:36:54,08,10,1, 11.9,1,1, -0.317, 10495.995, 331.009, 52777.321 23/03/18,15:36:54,09,10,1, 11.9,1,1, -0.317, 10492.393, 330.403, 52772.139 23/03/18,15:36:54,10,10,1, 11.9,1,1, -0.317, 10493.783, 330.850, 52777.868 23/03/18,15:36:54,11,10,1, 11.9,1,1, -0.317, 10494.971, 330.982, 52774.714 23/03/18,15:36:54,12,10,1, 11.9,1,1, -0.317, 10491.888, 330.585, 52773.742 23/03/18,15:36:54,13,10,1, 11.9,1,1, -0.317, 10495.559, 331.231, 52778.947 23/03/18,15:36:54,14,10,1, 11.9,1,1, -0.317, 10494.126, 330.728, 52773.254 23/03/18,15:36:54,15,10,1, 11.9,1,1, -0.317, 10492.924, 330.662, 52776.359 23/03/18,15:36:54,16,10,1, 11.9,1,1, -0.317, 10495.992, 331.006, 52777.335 23/03/18,15:36:54,17,10,1, 11.9,1,1, -0.317, 10492.396, 330.373, 52772.152 23/03/18,15:36:54,18,10,1, 11.9,1,1, -0.317, 10493.827, 330.903, 52777.918 23/03/18,15:36:54,19,10,1, 11.9,1,1, -0.317, 10494.976, 330.975, 52774.796 23/03/18,15:36:55,00,10,1, 11.9,1,1, -0.319, 10494.975, 330.975, 52774.796 23/03/18,15:36:55,01,10,1, 11.9,1,1, -0.319, 10492.320, 330.363, 52772.220 23/03/18,15:36:55,02,10,1, 11.9,1,1, -0.319, 10493.833, 330.906, 52777.903 23/03/18,15:36:55,03,10,1, 11.9,1,1, -0.319, 10494.839, 331.011, 52774.651 23/03/18,15:36:55,04,10,1, 11.9,1,1, -0.319, 10491.994, 330.626, 52773.958 23/03/18,15:36:55,05,10,1, 11.9,1,1, -0.319, 10495.534, 331.238, 52778.771 23/03/18,15:36:55,06,10,1, 11.9,1,1, -0.319, 10494.004, 330.712, 52773.180 23/03/18,15:36:55,07,10,1, 11.9,1,1, -0.319, 10492.973, 330.690, 52776.375 23/03/18,15:36:55,08,10,1, 11.9,1,1, -0.319, 10495.856, 330.979, 52777.141 23/03/18,15:36:55,09,10,1, 11.9,1,1, -0.319, 10492.298, 330.417, 52772.258 23/03/18,15:36:55,10,10,1, 11.9,1,1, -0.319, 10493.842, 330.920, 52777.904 23/03/18,15:36:55,11,10,1, 11.9,1,1, -0.319, 10494.828, 330.988, 52774.645 23/03/18,15:36:55,12,10,1, 11.9,1,1, -0.319, 10492.006, 330.613, 52773.959 23/03/18,15:36:55,13,10,1, 11.9,1,1, -0.319, 10495.533, 331.238, 52778.787 23/03/18,15:36:55,14,10,1, 11.9,1,1, -0.319, 10493.956, 330.683, 52773.163 23/03/18,15:36:55,15,10,1, 11.9,1,1, -0.319, 10493.010, 330.632, 52776.499 23/03/18,15:36:55,16,10,1, 11.9,1,1, -0.319, 10495.803, 330.979, 52777.081 23/03/18,15:36:55,17,10,1, 11.9,1,1, -0.319, 10492.259, 330.392, 52772.259 23/03/18,15:36:55,18,10,1, 11.9,1,1, -0.319, 10493.833, 330.915, 52777.952 23/03/18,15:36:55,19,10,1, 11.9,1,1, -0.319, 10494.775, 331.014, 52774.620 23/03/18,15:36:56,00,10,1, 11.8,1,1, -0.322, 10494.775, 331.014, 52774.620 23/03/18,15:36:56,01,10,1, 11.8,1,1, -0.322, 10492.104, 330.494, 52773.027 23/03/18,15:36:56,02,10,1, 11.8,1,1, -0.322, 10494.331, 330.860, 52777.801 23/03/18,15:36:56,03,10,1, 11.8,1,1, -0.322, 10494.172, 330.896, 52773.883 23/03/18,15:36:56,04,10,1, 11.8,1,1, -0.322, 10492.418, 330.718, 52775.216 23/03/18,15:36:56,05,10,1, 11.8,1,1, -0.322, 10495.623, 331.095, 52777.956 23/03/18,15:36:56,06,10,1, 11.8,1,1, -0.322, 10493.429, 330.702, 52773.184 23/03/18,15:36:56,07,10,1, 11.8,1,1, -0.322, 10493.570, 330.655, 52777.110 23/03/18,15:36:56,08,10,1, 11.8,1,1, -0.322, 10495.270, 330.825, 52775.797 23/03/18,15:36:56,09,10,1, 11.8,1,1, -0.322, 10492.124, 330.494, 52773.056 23/03/18,15:36:56,10,10,1, 11.8,1,1, -0.322, 10494.326, 330.939, 52777.841 23/03/18,15:36:56,11,10,1, 11.8,1,1, -0.322, 10494.184, 330.892, 52773.944 23/03/18,15:36:56,12,10,1, 11.8,1,1, -0.322, 10492.433, 330.752, 52775.173 23/03/18,15:36:56,13,10,1, 11.8,1,1, -0.322, 10495.617, 331.074, 52778.031 23/03/18,15:36:56,14,10,1, 11.8,1,1, -0.322, 10493.433, 330.681, 52773.225 23/03/18,15:36:56,15,10,1, 11.8,1,1, -0.322, 10493.578, 330.649, 52777.173 23/03/18,15:36:56,16,10,1, 11.8,1,1, -0.322, 10495.291, 330.817, 52775.801 23/03/18,15:36:56,17,10,1, 11.8,1,1, -0.322, 10492.114, 330.473, 52773.091 23/03/18,15:36:56,18,10,1, 11.8,1,1, -0.322, 10494.321, 330.948, 52777.945 23/03/18,15:36:56,19,10,1, 11.8,1,1, -0.322, 10494.141, 330.927, 52773.917 23/03/18,15:36:57,00,09,1, 12.0,1,1, -0.322, 10494.140, 330.927, 52773.917 23/03/18,15:36:57,01,09,1, 12.0,1,1, -0.322, 10492.133, 330.524, 52773.313 23/03/18,15:36:57,02,09,1, 12.0,1,1, -0.322, 10494.274, 330.929, 52777.750 23/03/18,15:36:57,03,09,1, 12.0,1,1, -0.322, 10494.055, 330.942, 52773.976 23/03/18,15:36:57,04,09,1, 12.0,1,1, -0.322, 10492.574, 330.715, 52775.523 23/03/18,15:36:57,05,09,1, 12.0,1,1, -0.322, 10495.594, 331.062, 52777.843 23/03/18,15:36:57,06,09,1, 12.0,1,1, -0.322, 10493.349, 330.622, 52773.324 23/03/18,15:36:57,07,09,1, 12.0,1,1, -0.322, 10493.597, 330.665, 52777.095 23/03/18,15:36:57,08,09,1, 12.0,1,1, -0.322, 10495.025, 330.966, 52776.114 23/03/18,15:36:57,09,09,1, 12.0,1,1, -0.322, 10492.473, 330.531, 52773.336 23/03/18,15:36:57,10,09,1, 12.0,1,1, -0.322, 10493.957, 330.863, 52777.362 23/03/18,15:36:57,11,09,1, 12.0,1,1, -0.322, 10494.446, 331.020, 52774.974 23/03/18,15:36:57,12,09,1, 12.0,1,1, -0.322, 10492.514, 330.550, 52774.554 23/03/18,15:36:57,13,09,1, 12.0,1,1, -0.322, 10495.110, 331.098, 52777.866 23/03/18,15:36:57,14,09,1, 12.0,1,1, -0.322, 10493.778, 330.754, 52773.868 23/03/18,15:36:57,15,09,1, 12.0,1,1, -0.322, 10493.123, 330.534, 52776.157 23/03/18,15:36:57,16,09,1, 12.0,1,1, -0.322, 10495.145, 331.019, 52776.553 23/03/18,15:36:57,17,09,1, 12.0,1,1, -0.322, 10492.572, 330.472, 52773.263 23/03/18,15:36:57,18,09,1, 12.0,1,1, -0.322, 10493.897, 330.821, 52777.377 23/03/18,15:36:57,19,09,1, 12.0,1,1, -0.322, 10494.496, 330.978, 52774.947 23/03/18,15:36:58,00,09,1, 11.9,1,1, -0.319, 10494.491, 330.978, 52774.947 23/03/18,15:36:58,01,09,1, 11.9,1,1, -0.319, 10492.451, 330.504, 52773.240 23/03/18,15:36:58,02,09,1, 11.9,1,1, -0.319, 10493.992, 330.866, 52777.554 23/03/18,15:36:58,03,09,1, 11.9,1,1, -0.319, 10494.448, 331.008, 52774.748 23/03/18,15:36:58,04,09,1, 11.9,1,1, -0.319, 10492.444, 330.545, 52774.749 23/03/18,15:36:58,05,09,1, 11.9,1,1, -0.319, 10495.152, 331.089, 52777.856 23/03/18,15:36:58,06,09,1, 11.9,1,1, -0.319, 10493.647, 330.683, 52773.551 23/03/18,15:36:58,07,09,1, 11.9,1,1, -0.319, 10493.179, 330.582, 52776.350 23/03/18,15:36:58,08,09,1, 11.9,1,1, -0.319, 10495.123, 331.016, 52776.445 23/03/18,15:36:58,09,09,1, 11.9,1,1, -0.319, 10492.438, 330.427, 52773.265 23/03/18,15:36:58,10,09,1, 11.9,1,1, -0.319, 10494.062, 330.877, 52777.531 23/03/18,15:36:58,11,09,1, 11.9,1,1, -0.319, 10494.420, 330.981, 52774.697 23/03/18,15:36:58,12,09,1, 11.9,1,1, -0.319, 10492.511, 330.525, 52774.696 23/03/18,15:36:58,13,09,1, 11.9,1,1, -0.319, 10495.194, 331.054, 52777.923 23/03/18,15:36:58,14,09,1, 11.9,1,1, -0.319, 10493.588, 330.698, 52773.606 23/03/18,15:36:58,15,09,1, 11.9,1,1, -0.319, 10493.202, 330.524, 52776.311 23/03/18,15:36:58,16,09,1, 11.9,1,1, -0.319, 10495.099, 330.964, 52776.353 23/03/18,15:36:58,17,09,1, 11.9,1,1, -0.319, 10492.427, 330.437, 52773.235 23/03/18,15:36:58,18,09,1, 11.9,1,1, -0.319, 10494.027, 330.838, 52777.532 23/03/18,15:36:58,19,09,1, 11.9,1,1, -0.319, 10494.425, 330.998, 52774.751 23/03/18,15:36:59,00,09,1, 11.9,1,1, -0.318, 10494.424, 330.998, 52774.751 23/03/18,15:36:59,01,09,1, 11.9,1,1, -0.318, 10492.421, 330.470, 52773.363 23/03/18,15:36:59,02,09,1, 11.9,1,1, -0.318, 10494.027, 330.904, 52777.448 23/03/18,15:36:59,03,09,1, 11.9,1,1, -0.318, 10494.324, 331.012, 52774.848 23/03/18,15:36:59,04,09,1, 11.9,1,1, -0.318, 10492.588, 330.587, 52774.937 23/03/18,15:36:59,05,09,1, 11.9,1,1, -0.318, 10495.148, 331.072, 52777.807 23/03/18,15:36:59,06,09,1, 11.9,1,1, -0.318, 10493.500, 330.641, 52773.580 23/03/18,15:36:59,07,09,1, 11.9,1,1, -0.318, 10493.175, 330.538, 52776.394 23/03/18,15:36:59,08,09,1, 11.9,1,1, -0.318, 10494.933, 330.974, 52776.261 23/03/18,15:36:59,09,09,1, 11.9,1,1, -0.318, 10492.383, 330.480, 52773.370 23/03/18,15:36:59,10,09,1, 11.9,1,1, -0.318, 10494.051, 330.896, 52777.564 23/03/18,15:36:59,11,09,1, 11.9,1,1, -0.318, 10494.353, 330.980, 52774.728 23/03/18,15:36:59,12,09,1, 11.9,1,1, -0.318, 10492.623, 330.560, 52775.028 23/03/18,15:36:59,13,09,1, 11.9,1,1, -0.318, 10495.152, 331.069, 52777.782 23/03/18,15:36:59,14,09,1, 11.9,1,1, -0.318, 10493.440, 330.652, 52773.621 23/03/18,15:36:59,15,09,1, 11.9,1,1, -0.318, 10493.258, 330.542, 52776.484 23/03/18,15:36:59,16,09,1, 11.9,1,1, -0.318, 10494.952, 331.012, 52776.174 23/03/18,15:36:59,17,09,1, 11.9,1,1, -0.318, 10492.402, 330.489, 52773.419 23/03/18,15:36:59,18,09,1, 11.9,1,1, -0.318, 10494.090, 330.878, 52777.558 23/03/18,15:36:59,19,09,1, 11.9,1,1, -0.318, 10494.315, 331.005, 52774.700 23/03/18,15:37:00,00,09,1, 11.9,1,1, -0.318, 10494.307, 331.005, 52774.700 23/03/18,15:37:00,01,09,1, 11.9,1,1, -0.318, 10492.297, 330.467, 52773.455 23/03/18,15:37:00,02,09,1, 11.9,1,1, -0.318, 10494.233, 330.879, 52777.683 23/03/18,15:37:00,03,09,1, 11.9,1,1, -0.318, 10494.229, 330.912, 52774.486 23/03/18,15:37:00,04,09,1, 11.9,1,1, -0.318, 10492.605, 330.562, 52775.174 23/03/18,15:37:00,05,09,1, 11.9,1,1, -0.318, 10495.256, 331.051, 52777.678 23/03/18,15:37:00,06,09,1, 11.9,1,1, -0.318, 10493.262, 330.527, 52773.407 23/03/18,15:37:00,07,09,1, 11.9,1,1, -0.318, 10493.334, 330.604, 52776.688 23/03/18,15:37:00,08,09,1, 11.9,1,1, -0.318, 10494.846, 330.902, 52775.395 23/03/18,15:37:00,09,09,1, 11.9,1,1, -0.318, 10491.930, 330.528, 52773.570 23/03/18,15:37:00,10,09,1, 11.9,1,1, -0.318, 10494.717, 331.016, 52778.169 23/03/18,15:37:00,11,09,1, 11.9,1,1, -0.318, 10493.763, 330.840, 52773.609 23/03/18,15:37:00,12,09,1, 11.9,1,1, -0.318, 10492.878, 330.712, 52776.277 23/03/18,15:37:00,13,09,1, 11.9,1,1, -0.318, 10495.648, 330.955, 52777.386 23/03/18,15:37:00,14,09,1, 11.9,1,1, -0.318, 10492.682, 330.475, 52772.926 23/03/18,15:37:00,15,09,1, 11.9,1,1, -0.318, 10493.757, 330.682, 52777.564 23/03/18,15:37:00,16,09,1, 11.9,1,1, -0.318, 10494.602, 330.789, 52774.748 23/03/18,15:37:00,17,09,1, 11.9,1,1, -0.318, 10491.827, 330.604, 52773.758 23/03/18,15:37:00,18,09,1, 11.9,1,1, -0.318, 10494.785, 330.979, 52778.225 23/03/18,15:37:00,19,09,1, 11.9,1,1, -0.318, 10493.772, 330.797, 52773.583 23/03/18,15:37:01,00,09,1, 11.9,1,1, -0.317, 10493.765, 330.797, 52773.583 23/03/18,15:37:01,01,09,1, 11.9,1,1, -0.317, 10491.925, 330.663, 52774.126 23/03/18,15:37:01,02,09,1, 11.9,1,1, -0.317, 10494.824, 330.989, 52777.975 23/03/18,15:37:01,03,09,1, 11.9,1,1, -0.317, 10493.648, 330.758, 52773.669 23/03/18,15:37:01,04,09,1, 11.9,1,1, -0.317, 10493.026, 330.670, 52776.503 23/03/18,15:37:01,05,09,1, 11.9,1,1, -0.317, 10495.477, 330.853, 52776.974 23/03/18,15:37:01,06,09,1, 11.9,1,1, -0.317, 10492.572, 330.496, 52772.985 23/03/18,15:37:01,07,09,1, 11.9,1,1, -0.317, 10493.788, 330.730, 52777.507 23/03/18,15:37:01,08,09,1, 11.9,1,1, -0.317, 10494.382, 330.755, 52774.637 23/03/18,15:37:01,09,09,1, 11.9,1,1, -0.317, 10491.946, 330.638, 52774.150 23/03/18,15:37:01,10,09,1, 11.9,1,1, -0.317, 10494.841, 331.008, 52778.069 23/03/18,15:37:01,11,09,1, 11.9,1,1, -0.317, 10493.641, 330.796, 52773.606 23/03/18,15:37:01,12,09,1, 11.9,1,1, -0.317, 10493.048, 330.677, 52776.475 23/03/18,15:37:01,13,09,1, 11.9,1,1, -0.317, 10495.511, 330.859, 52777.082 23/03/18,15:37:01,14,09,1, 11.9,1,1, -0.317, 10492.610, 330.465, 52773.089 23/03/18,15:37:01,15,09,1, 11.9,1,1, -0.317, 10493.713, 330.673, 52777.412 23/03/18,15:37:01,16,09,1, 11.9,1,1, -0.317, 10494.375, 330.822, 52774.578 23/03/18,15:37:01,17,09,1, 11.9,1,1, -0.317, 10491.906, 330.599, 52774.073 23/03/18,15:37:01,18,09,1, 11.9,1,1, -0.317, 10494.823, 331.019, 52778.080 23/03/18,15:37:01,19,09,1, 11.9,1,1, -0.317, 10493.677, 330.783, 52773.644 23/03/18,15:37:02,00,09,1, 11.9,1,1, -0.317, 10493.673, 330.783, 52773.644 23/03/18,15:37:02,01,09,1, 11.9,1,1, -0.317, 10492.144, 330.454, 52773.702 23/03/18,15:37:02,02,09,1, 11.9,1,1, -0.317, 10494.463, 331.001, 52777.935 23/03/18,15:37:02,03,09,1, 11.9,1,1, -0.317, 10494.124, 330.907, 52774.363 23/03/18,15:37:02,04,09,1, 11.9,1,1, -0.317, 10492.860, 330.500, 52775.670 23/03/18,15:37:02,05,09,1, 11.9,1,1, -0.317, 10495.301, 330.964, 52777.377 23/03/18,15:37:02,06,09,1, 11.9,1,1, -0.317, 10492.940, 330.461, 52773.221 23/03/18,15:37:02,07,09,1, 11.9,1,1, -0.317, 10493.233, 330.553, 52776.755 23/03/18,15:37:02,08,09,1, 11.9,1,1, -0.317, 10494.510, 330.987, 52775.471 23/03/18,15:37:02,09,09,1, 11.9,1,1, -0.317, 10492.081, 330.489, 52773.713 23/03/18,15:37:02,10,09,1, 11.9,1,1, -0.317, 10494.449, 330.997, 52777.924 23/03/18,15:37:02,11,09,1, 11.9,1,1, -0.317, 10494.116, 330.862, 52774.375 23/03/18,15:37:02,12,09,1, 11.9,1,1, -0.317, 10492.885, 330.518, 52775.683 23/03/18,15:37:02,13,09,1, 11.9,1,1, -0.317, 10495.307, 330.962, 52777.349 23/03/18,15:37:02,14,09,1, 11.9,1,1, -0.317, 10492.890, 330.395, 52773.135 23/03/18,15:37:02,15,09,1, 11.9,1,1, -0.317, 10493.259, 330.638, 52776.824 23/03/18,15:37:02,16,09,1, 11.9,1,1, -0.317, 10494.548, 330.957, 52775.400 23/03/18,15:37:02,17,09,1, 11.9,1,1, -0.317, 10492.084, 330.473, 52773.711 23/03/18,15:37:02,18,09,1, 11.9,1,1, -0.317, 10494.537, 331.057, 52778.023 23/03/18,15:37:02,19,09,1, 11.9,1,1, -0.317, 10494.129, 330.872, 52774.330 23/03/18,15:37:03,00,10,1, 11.9,1,1, -0.320, 10494.124, 330.872, 52774.330 23/03/18,15:37:03,01,10,1, 11.9,1,1, -0.320, 10492.208, 330.602, 52774.012 23/03/18,15:37:03,02,10,1, 11.9,1,1, -0.320, 10494.558, 331.007, 52777.954 23/03/18,15:37:03,03,10,1, 11.9,1,1, -0.320, 10494.050, 330.847, 52774.411 23/03/18,15:37:03,04,10,1, 11.9,1,1, -0.320, 10492.954, 330.439, 52775.748 23/03/18,15:37:03,05,10,1, 11.9,1,1, -0.320, 10495.123, 330.938, 52777.104 23/03/18,15:37:03,06,10,1, 11.9,1,1, -0.320, 10492.822, 330.421, 52773.233 23/03/18,15:37:03,07,10,1, 11.9,1,1, -0.320, 10493.256, 330.657, 52776.714 23/03/18,15:37:03,08,10,1, 11.9,1,1, -0.320, 10494.388, 330.959, 52775.336 23/03/18,15:37:03,09,10,1, 11.9,1,1, -0.320, 10492.212, 330.508, 52773.942 23/03/18,15:37:03,10,10,1, 11.9,1,1, -0.320, 10494.557, 331.007, 52777.950 23/03/18,15:37:03,11,10,1, 11.9,1,1, -0.320, 10494.042, 330.810, 52774.400 23/03/18,15:37:03,12,10,1, 11.9,1,1, -0.320, 10492.918, 330.432, 52775.733 23/03/18,15:37:03,13,10,1, 11.9,1,1, -0.320, 10495.364, 330.955, 52777.709 23/03/18,15:37:03,14,10,1, 11.9,1,1, -0.320, 10492.469, 330.343, 52772.730 23/03/18,15:37:03,15,10,1, 11.9,1,1, -0.320, 10493.410, 330.608, 52776.612 23/03/18,15:37:03,16,10,1, 11.9,1,1, -0.320, 10494.577, 330.984, 52775.667 23/03/18,15:37:03,17,10,1, 11.9,1,1, -0.320, 10491.819, 330.491, 52773.786 23/03/18,15:37:03,18,10,1, 11.9,1,1, -0.320, 10494.688, 331.019, 52777.776 23/03/18,15:37:03,19,10,1, 11.9,1,1, -0.320, 10494.133, 330.805, 52774.414 23/03/18,15:37:04,00,10,1, 11.9,1,1, -0.318, 10494.132, 330.805, 52774.414 23/03/18,15:37:04,01,10,1, 11.9,1,1, -0.318, 10491.866, 330.563, 52774.040 23/03/18,15:37:04,02,10,1, 11.9,1,1, -0.318, 10495.055, 331.084, 52778.533 23/03/18,15:37:04,03,10,1, 11.9,1,1, -0.318, 10493.763, 330.633, 52773.482 23/03/18,15:37:04,04,10,1, 11.9,1,1, -0.318, 10492.780, 330.495, 52776.249 23/03/18,15:37:04,05,10,1, 11.9,1,1, -0.318, 10495.448, 330.936, 52777.097 23/03/18,15:37:04,06,10,1, 11.9,1,1, -0.318, 10492.225, 330.304, 52772.442 23/03/18,15:37:04,07,10,1, 11.9,1,1, -0.318, 10493.529, 330.785, 52777.529 23/03/18,15:37:04,08,10,1, 11.9,1,1, -0.318, 10494.522, 330.907, 52774.803 23/03/18,15:37:04,09,10,1, 11.9,1,1, -0.318, 10491.867, 330.526, 52774.008 23/03/18,15:37:04,10,10,1, 11.9,1,1, -0.318, 10495.097, 331.083, 52778.519 23/03/18,15:37:04,11,10,1, 11.9,1,1, -0.318, 10493.745, 330.643, 52773.455 23/03/18,15:37:04,12,10,1, 11.9,1,1, -0.318, 10492.816, 330.485, 52776.284 23/03/18,15:37:04,13,10,1, 11.9,1,1, -0.318, 10495.402, 330.909, 52776.992 23/03/18,15:37:04,14,10,1, 11.9,1,1, -0.318, 10492.172, 330.258, 52772.451 23/03/18,15:37:04,15,10,1, 11.9,1,1, -0.318, 10493.508, 330.782, 52777.586 23/03/18,15:37:04,16,10,1, 11.9,1,1, -0.318, 10494.475, 330.914, 52774.754 23/03/18,15:37:04,17,10,1, 11.9,1,1, -0.318, 10491.840, 330.515, 52774.019 23/03/18,15:37:04,18,10,1, 11.9,1,1, -0.318, 10495.125, 331.106, 52778.576 23/03/18,15:37:04,19,10,1, 11.9,1,1, -0.318, 10493.757, 330.635, 52773.419 23/03/18,15:37:05,00,10,1, 11.8,1,1, -0.320, 10493.757, 330.635, 52773.419 23/03/18,15:37:05,01,10,1, 11.8,1,1, -0.320, 10492.026, 330.511, 52774.362 23/03/18,15:37:05,02,10,1, 11.8,1,1, -0.320, 10495.109, 331.028, 52778.423 23/03/18,15:37:05,03,10,1, 11.8,1,1, -0.320, 10493.650, 330.625, 52773.460 23/03/18,15:37:05,04,10,1, 11.8,1,1, -0.320, 10492.860, 330.517, 52776.352 23/03/18,15:37:05,05,10,1, 11.8,1,1, -0.320, 10495.263, 330.865, 52776.697 23/03/18,15:37:05,06,10,1, 11.8,1,1, -0.320, 10492.162, 330.353, 52772.599 23/03/18,15:37:05,07,10,1, 11.8,1,1, -0.320, 10493.612, 330.820, 52777.622 23/03/18,15:37:05,08,10,1, 11.8,1,1, -0.320, 10494.411, 330.895, 52774.747 23/03/18,15:37:05,09,10,1, 11.8,1,1, -0.320, 10491.998, 330.539, 52774.334 23/03/18,15:37:05,10,10,1, 11.8,1,1, -0.320, 10495.157, 331.078, 52778.498 23/03/18,15:37:05,11,10,1, 11.8,1,1, -0.320, 10493.672, 330.556, 52773.426 23/03/18,15:37:05,12,10,1, 11.8,1,1, -0.320, 10492.880, 330.504, 52776.332 23/03/18,15:37:05,13,10,1, 11.8,1,1, -0.320, 10495.222, 330.878, 52776.698 23/03/18,15:37:05,14,10,1, 11.8,1,1, -0.320, 10492.067, 330.308, 52772.593 23/03/18,15:37:05,15,10,1, 11.8,1,1, -0.320, 10493.625, 330.788, 52777.627 23/03/18,15:37:05,16,10,1, 11.8,1,1, -0.320, 10494.425, 330.888, 52774.709 23/03/18,15:37:05,17,10,1, 11.8,1,1, -0.320, 10492.032, 330.534, 52774.447 23/03/18,15:37:05,18,10,1, 11.8,1,1, -0.320, 10495.226, 331.049, 52778.458 23/03/18,15:37:05,19,10,1, 11.8,1,1, -0.320, 10493.602, 330.617, 52773.432 23/03/18,15:37:06,00,09,1, 12.0,1,1, -0.318, 10493.598, 330.617, 52773.432 23/03/18,15:37:06,01,09,1, 12.0,1,1, -0.318, 10492.037, 330.670, 52775.602 23/03/18,15:37:06,02,09,1, 12.0,1,1, -0.318, 10495.786, 330.975, 52778.277 23/03/18,15:37:06,03,09,1, 12.0,1,1, -0.318, 10492.774, 330.385, 52772.402 23/03/18,15:37:06,04,09,1, 12.0,1,1, -0.318, 10493.352, 330.635, 52777.797 23/03/18,15:37:06,05,09,1, 12.0,1,1, -0.318, 10495.155, 330.659, 52775.552 23/03/18,15:37:06,06,09,1, 12.0,1,1, -0.318, 10491.401, 330.375, 52772.749 23/03/18,15:37:06,07,09,1, 12.0,1,1, -0.318, 10494.456, 330.983, 52778.681 23/03/18,15:37:06,08,09,1, 12.0,1,1, -0.318, 10493.859, 330.681, 52773.297 23/03/18,15:37:06,09,09,1, 12.0,1,1, -0.318, 10492.065, 330.671, 52775.646 23/03/18,15:37:06,10,09,1, 12.0,1,1, -0.318, 10495.809, 330.995, 52778.306 23/03/18,15:37:06,11,09,1, 12.0,1,1, -0.318, 10492.781, 330.414, 52772.530 23/03/18,15:37:06,12,09,1, 12.0,1,1, -0.318, 10493.403, 330.666, 52777.734 23/03/18,15:37:06,13,09,1, 12.0,1,1, -0.318, 10495.153, 330.707, 52775.467 23/03/18,15:37:06,14,09,1, 12.0,1,1, -0.318, 10491.369, 330.359, 52772.794 23/03/18,15:37:06,15,09,1, 12.0,1,1, -0.318, 10494.434, 330.924, 52778.594 23/03/18,15:37:06,16,09,1, 12.0,1,1, -0.318, 10493.853, 330.690, 52773.339 23/03/18,15:37:06,17,09,1, 12.0,1,1, -0.318, 10492.093, 330.653, 52775.669 23/03/18,15:37:06,18,09,1, 12.0,1,1, -0.318, 10495.830, 330.953, 52778.257 23/03/18,15:37:06,19,09,1, 12.0,1,1, -0.318, 10492.789, 330.384, 52772.510 23/03/18,15:37:07,00,09,1, 11.9,1,1, -0.321, 10492.789, 330.384, 52772.510 23/03/18,15:37:07,01,09,1, 11.9,1,1, -0.321, 10492.605, 330.642, 52775.941 23/03/18,15:37:07,02,09,1, 11.9,1,1, -0.321, 10495.385, 330.866, 52777.505 23/03/18,15:37:07,03,09,1, 11.9,1,1, -0.321, 10492.873, 330.464, 52773.240 23/03/18,15:37:07,04,09,1, 11.9,1,1, -0.321, 10493.497, 330.589, 52777.300 23/03/18,15:37:07,05,09,1, 11.9,1,1, -0.321, 10494.587, 330.685, 52775.105 23/03/18,15:37:07,06,09,1, 11.9,1,1, -0.321, 10491.609, 330.428, 52772.879 23/03/18,15:37:07,07,09,1, 11.9,1,1, -0.321, 10494.636, 330.969, 52778.517 23/03/18,15:37:07,08,09,1, 11.9,1,1, -0.321, 10493.566, 330.777, 52773.873 23/03/18,15:37:07,09,09,1, 11.9,1,1, -0.321, 10492.398, 330.591, 52775.568 23/03/18,15:37:07,10,09,1, 11.9,1,1, -0.321, 10495.785, 330.918, 52777.881 23/03/18,15:37:07,11,09,1, 11.9,1,1, -0.321, 10492.692, 330.502, 52773.339 23/03/18,15:37:07,12,09,1, 11.9,1,1, -0.321, 10493.391, 330.580, 52777.215 23/03/18,15:37:07,13,09,1, 11.9,1,1, -0.321, 10494.896, 330.709, 52775.010 23/03/18,15:37:07,14,09,1, 11.9,1,1, -0.321, 10491.430, 330.411, 52773.120 23/03/18,15:37:07,15,09,1, 11.9,1,1, -0.321, 10494.600, 330.974, 52778.559 23/03/18,15:37:07,16,09,1, 11.9,1,1, -0.321, 10493.769, 330.763, 52773.371 23/03/18,15:37:07,17,09,1, 11.9,1,1, -0.321, 10492.309, 330.680, 52776.086 23/03/18,15:37:07,18,09,1, 11.9,1,1, -0.321, 10495.778, 330.955, 52777.998 23/03/18,15:37:07,19,09,1, 11.9,1,1, -0.321, 10492.604, 330.365, 52772.504 23/03/18,15:37:08,00,09,1, 11.9,1,1, -0.318, 10492.597, 330.365, 52772.504 23/03/18,15:37:08,01,09,1, 11.9,1,1, -0.318, 10492.350, 330.650, 52776.313 23/03/18,15:37:08,02,09,1, 11.9,1,1, -0.318, 10495.819, 330.895, 52777.824 23/03/18,15:37:08,03,09,1, 11.9,1,1, -0.318, 10492.313, 330.340, 52772.341 23/03/18,15:37:08,04,09,1, 11.9,1,1, -0.318, 10493.557, 330.658, 52777.939 23/03/18,15:37:08,05,09,1, 11.9,1,1, -0.318, 10494.691, 330.690, 52774.689 23/03/18,15:37:08,06,09,1, 11.9,1,1, -0.318, 10491.273, 330.450, 52773.347 23/03/18,15:37:08,07,09,1, 11.9,1,1, -0.318, 10494.769, 331.007, 52778.692 23/03/18,15:37:08,08,09,1, 11.9,1,1, -0.318, 10493.589, 330.687, 52773.088 23/03/18,15:37:08,09,09,1, 11.9,1,1, -0.318, 10492.431, 330.655, 52776.348 23/03/18,15:37:08,10,09,1, 11.9,1,1, -0.318, 10495.760, 330.929, 52777.699 23/03/18,15:37:08,11,09,1, 11.9,1,1, -0.318, 10492.338, 330.359, 52772.423 23/03/18,15:37:08,12,09,1, 11.9,1,1, -0.318, 10493.526, 330.648, 52777.953 23/03/18,15:37:08,13,09,1, 11.9,1,1, -0.318, 10494.703, 330.657, 52774.805 23/03/18,15:37:08,14,09,1, 11.9,1,1, -0.318, 10491.342, 330.458, 52773.449 23/03/18,15:37:08,15,09,1, 11.9,1,1, -0.318, 10494.813, 331.007, 52778.682 23/03/18,15:37:08,16,09,1, 11.9,1,1, -0.318, 10493.644, 330.690, 52773.160 23/03/18,15:37:08,17,09,1, 11.9,1,1, -0.318, 10492.480, 330.654, 52776.356 23/03/18,15:37:08,18,09,1, 11.9,1,1, -0.318, 10495.800, 330.897, 52777.656 23/03/18,15:37:08,19,09,1, 11.9,1,1, -0.318, 10492.363, 330.298, 52772.375 23/03/18,15:37:09,00,09,1, 11.9,1,1, -0.319, 10492.363, 330.298, 52772.375 23/03/18,15:37:09,01,09,1, 11.9,1,1, -0.319, 10492.639, 330.669, 52776.613 23/03/18,15:37:09,02,09,1, 11.9,1,1, -0.319, 10495.773, 330.881, 52777.392 23/03/18,15:37:09,03,09,1, 11.9,1,1, -0.319, 10492.158, 330.329, 52772.436 23/03/18,15:37:09,04,09,1, 11.9,1,1, -0.319, 10493.675, 330.658, 52778.039 23/03/18,15:37:09,05,09,1, 11.9,1,1, -0.319, 10494.478, 330.712, 52774.484 23/03/18,15:37:09,06,09,1, 11.9,1,1, -0.319, 10491.383, 330.490, 52773.761 23/03/18,15:37:09,07,09,1, 11.9,1,1, -0.319, 10494.928, 331.019, 52778.662 23/03/18,15:37:09,08,09,1, 11.9,1,1, -0.319, 10493.399, 330.635, 52773.026 23/03/18,15:37:09,09,09,1, 11.9,1,1, -0.319, 10492.619, 330.691, 52776.660 23/03/18,15:37:09,10,09,1, 11.9,1,1, -0.319, 10495.690, 330.840, 52777.280 23/03/18,15:37:09,11,09,1, 11.9,1,1, -0.319, 10492.169, 330.313, 52772.484 23/03/18,15:37:09,12,09,1, 11.9,1,1, -0.319, 10493.665, 330.677, 52778.043 23/03/18,15:37:09,13,09,1, 11.9,1,1, -0.319, 10494.428, 330.656, 52774.341 23/03/18,15:37:09,14,09,1, 11.9,1,1, -0.319, 10491.391, 330.505, 52773.739 23/03/18,15:37:09,15,09,1, 11.9,1,1, -0.319, 10494.967, 331.034, 52778.693 23/03/18,15:37:09,16,09,1, 11.9,1,1, -0.319, 10493.443, 330.648, 52773.050 23/03/18,15:37:09,17,09,1, 11.9,1,1, -0.319, 10492.658, 330.635, 52776.617 23/03/18,15:37:09,18,09,1, 11.9,1,1, -0.319, 10495.710, 330.842, 52777.237 23/03/18,15:37:09,19,09,1, 11.9,1,1, -0.319, 10492.137, 330.326, 52772.395 23/03/18,15:37:10,00,09,1, 11.9,1,1, -0.314, 10492.129, 330.326, 52772.395 23/03/18,15:37:10,01,09,1, 11.9,1,1, -0.314, 10492.765, 330.610, 52776.973 23/03/18,15:37:10,02,09,1, 11.9,1,1, -0.314, 10495.715, 330.728, 52777.065 23/03/18,15:37:10,03,09,1, 11.9,1,1, -0.314, 10491.930, 330.268, 52772.338 23/03/18,15:37:10,04,09,1, 11.9,1,1, -0.314, 10493.724, 330.753, 52778.274 23/03/18,15:37:10,05,09,1, 11.9,1,1, -0.314, 10494.388, 330.663, 52774.182 23/03/18,15:37:10,06,09,1, 11.9,1,1, -0.314, 10491.440, 330.468, 52774.014 23/03/18,15:37:10,07,09,1, 11.9,1,1, -0.314, 10495.195, 331.056, 52778.782 23/03/18,15:37:10,08,09,1, 11.9,1,1, -0.314, 10493.347, 330.568, 52772.874 23/03/18,15:37:10,09,09,1, 11.9,1,1, -0.314, 10492.660, 330.651, 52776.760 23/03/18,15:37:10,10,09,1, 11.9,1,1, -0.314, 10496.125, 330.733, 52776.379 23/03/18,15:37:10,11,09,1, 11.9,1,1, -0.314, 10491.270, 330.223, 52772.046 23/03/18,15:37:10,12,09,1, 11.9,1,1, -0.314, 10494.454, 330.895, 52779.399 23/03/18,15:37:10,13,09,1, 11.9,1,1, -0.314, 10494.134, 330.474, 52772.881 23/03/18,15:37:10,14,09,1, 11.9,1,1, -0.314, 10491.178, 330.674, 52774.760 23/03/18,15:37:10,15,09,1, 11.9,1,1, -0.314, 10495.870, 331.050, 52779.110 23/03/18,15:37:10,16,09,1, 11.9,1,1, -0.314, 10492.667, 330.394, 52771.837 23/03/18,15:37:10,17,09,1, 11.9,1,1, -0.314, 10493.037, 330.868, 52778.279 23/03/18,15:37:10,18,09,1, 11.9,1,1, -0.314, 10495.995, 330.600, 52776.382 23/03/18,15:37:10,19,09,1, 11.9,1,1, -0.314, 10491.212, 330.282, 52772.107 23/03/18,15:37:11,00,09,1, 12.0,1,1, -0.321, 10491.211, 330.282, 52772.107 23/03/18,15:37:11,01,09,1, 12.0,1,1, -0.321, 10493.462, 330.938, 52779.375 23/03/18,15:37:11,02,09,1, 12.0,1,1, -0.321, 10495.951, 330.482, 52775.360 23/03/18,15:37:11,03,09,1, 12.0,1,1, -0.321, 10490.664, 330.253, 52772.164 23/03/18,15:37:11,04,09,1, 12.0,1,1, -0.321, 10495.087, 330.999, 52780.165 23/03/18,15:37:11,05,09,1, 12.0,1,1, -0.321, 10493.649, 330.325, 52771.747 23/03/18,15:37:11,06,09,1, 12.0,1,1, -0.321, 10491.112, 330.817, 52775.744 23/03/18,15:37:11,07,09,1, 12.0,1,1, -0.321, 10496.384, 330.986, 52778.955 23/03/18,15:37:11,08,09,1, 12.0,1,1, -0.321, 10491.997, 330.298, 52771.099 23/03/18,15:37:11,09,09,1, 12.0,1,1, -0.321, 10493.453, 330.962, 52779.407 23/03/18,15:37:11,10,09,1, 12.0,1,1, -0.321, 10495.951, 330.494, 52775.340 23/03/18,15:37:11,11,09,1, 12.0,1,1, -0.321, 10490.638, 330.328, 52772.184 23/03/18,15:37:11,12,09,1, 12.0,1,1, -0.321, 10495.098, 330.979, 52780.131 23/03/18,15:37:11,13,09,1, 12.0,1,1, -0.321, 10493.571, 330.296, 52771.694 23/03/18,15:37:11,14,09,1, 12.0,1,1, -0.321, 10491.176, 330.834, 52775.812 23/03/18,15:37:11,15,09,1, 12.0,1,1, -0.321, 10496.406, 330.958, 52778.962 23/03/18,15:37:11,16,09,1, 12.0,1,1, -0.321, 10492.001, 330.291, 52771.036 23/03/18,15:37:11,17,09,1, 12.0,1,1, -0.321, 10493.490, 330.968, 52779.493 23/03/18,15:37:11,18,09,1, 12.0,1,1, -0.321, 10495.923, 330.448, 52775.301 23/03/18,15:37:11,19,09,1, 12.0,1,1, -0.321, 10490.589, 330.253, 52772.115 23/03/18,15:37:12,00,09,1, 11.9,1,1, -0.313, 10490.586, 330.253, 52772.115 23/03/18,15:37:12,01,09,1, 11.9,1,1, -0.313, 10493.608, 330.941, 52779.605 23/03/18,15:37:12,02,09,1, 11.9,1,1, -0.313, 10495.774, 330.465, 52775.086 23/03/18,15:37:12,03,09,1, 11.9,1,1, -0.313, 10490.558, 330.298, 52772.122 23/03/18,15:37:12,04,09,1, 11.9,1,1, -0.313, 10495.191, 331.033, 52780.141 23/03/18,15:37:12,05,09,1, 11.9,1,1, -0.313, 10493.468, 330.331, 52771.526 23/03/18,15:37:12,06,09,1, 11.9,1,1, -0.313, 10491.205, 330.799, 52776.032 23/03/18,15:37:12,07,09,1, 11.9,1,1, -0.313, 10496.488, 330.980, 52778.863 23/03/18,15:37:12,08,09,1, 11.9,1,1, -0.313, 10491.915, 330.294, 52770.946 23/03/18,15:37:12,09,09,1, 11.9,1,1, -0.313, 10493.604, 331.016, 52779.507 23/03/18,15:37:12,10,09,1, 11.9,1,1, -0.313, 10495.823, 330.445, 52775.023 23/03/18,15:37:12,11,09,1, 11.9,1,1, -0.313, 10490.527, 330.248, 52772.172 23/03/18,15:37:12,12,09,1, 11.9,1,1, -0.313, 10495.176, 331.002, 52780.170 23/03/18,15:37:12,13,09,1, 11.9,1,1, -0.313, 10493.434, 330.334, 52771.488 23/03/18,15:37:12,14,09,1, 11.9,1,1, -0.313, 10491.187, 330.824, 52776.070 23/03/18,15:37:12,15,09,1, 11.9,1,1, -0.313, 10496.534, 330.957, 52778.889 23/03/18,15:37:12,16,09,1, 11.9,1,1, -0.313, 10491.816, 330.307, 52770.949 23/03/18,15:37:12,17,09,1, 11.9,1,1, -0.313, 10493.581, 330.981, 52779.569 23/03/18,15:37:12,18,09,1, 11.9,1,1, -0.313, 10495.809, 330.454, 52774.952 23/03/18,15:37:12,19,09,1, 11.9,1,1, -0.313, 10490.484, 330.273, 52772.162 23/03/18,15:37:13,00,09,1, 11.9,1,1, -0.318, 10490.477, 330.273, 52772.162 23/03/18,15:37:13,01,09,1, 11.9,1,1, -0.318, 10493.162, 330.883, 52779.041 23/03/18,15:37:13,02,09,1, 11.9,1,1, -0.318, 10496.022, 330.539, 52775.708 23/03/18,15:37:13,03,09,1, 11.9,1,1, -0.318, 10490.491, 330.138, 52771.612 23/03/18,15:37:13,04,09,1, 11.9,1,1, -0.318, 10494.809, 331.053, 52780.183 23/03/18,15:37:13,05,09,1, 11.9,1,1, -0.318, 10493.883, 330.384, 52772.122 23/03/18,15:37:13,06,09,1, 11.9,1,1, -0.318, 10491.006, 330.701, 52775.381 23/03/18,15:37:13,07,09,1, 11.9,1,1, -0.318, 10496.528, 331.151, 52779.506 23/03/18,15:37:13,08,09,1, 11.9,1,1, -0.318, 10492.173, 330.222, 52770.920 23/03/18,15:37:13,09,09,1, 11.9,1,1, -0.318, 10493.173, 330.896, 52779.043 23/03/18,15:37:13,10,09,1, 11.9,1,1, -0.318, 10496.013, 330.539, 52775.652 23/03/18,15:37:13,11,09,1, 11.9,1,1, -0.318, 10490.514, 330.201, 52771.708 23/03/18,15:37:13,12,09,1, 11.9,1,1, -0.318, 10494.808, 331.057, 52780.165 23/03/18,15:37:13,13,09,1, 11.9,1,1, -0.318, 10493.844, 330.402, 52772.020 23/03/18,15:37:13,14,09,1, 11.9,1,1, -0.318, 10491.051, 330.723, 52775.441 23/03/18,15:37:13,15,09,1, 11.9,1,1, -0.318, 10496.479, 331.111, 52779.429 23/03/18,15:37:13,16,09,1, 11.9,1,1, -0.318, 10492.179, 330.217, 52770.950 23/03/18,15:37:13,17,09,1, 11.9,1,1, -0.318, 10493.170, 330.845, 52779.035 23/03/18,15:37:13,18,09,1, 11.9,1,1, -0.318, 10496.060, 330.614, 52775.734 23/03/18,15:37:13,19,09,1, 11.9,1,1, -0.318, 10490.503, 330.184, 52771.670 23/03/18,15:37:14,00,09,1, 11.9,1,1, -0.318, 10490.502, 330.184, 52771.670 23/03/18,15:37:14,01,09,1, 11.9,1,1, -0.318, 10492.589, 330.962, 52779.596 23/03/18,15:37:14,02,09,1, 11.9,1,1, -0.318, 10496.588, 330.583, 52775.624 23/03/18,15:37:14,03,09,1, 11.9,1,1, -0.318, 10490.103, 330.056, 52770.775 23/03/18,15:37:14,04,09,1, 11.9,1,1, -0.318, 10494.947, 331.235, 52781.672 23/03/18,15:37:14,05,09,1, 11.9,1,1, -0.318, 10494.261, 330.334, 52771.503 23/03/18,15:37:14,06,09,1, 11.9,1,1, -0.318, 10490.242, 330.646, 52774.850 23/03/18,15:37:14,07,09,1, 11.9,1,1, -0.318, 10497.202, 331.302, 52780.776 23/03/18,15:37:14,08,09,1, 11.9,1,1, -0.318, 10491.967, 329.944, 52769.544 23/03/18,15:37:14,09,09,1, 11.9,1,1, -0.318, 10492.714, 330.996, 52779.593 23/03/18,15:37:14,10,09,1, 11.9,1,1, -0.318, 10496.785, 330.648, 52776.101 23/03/18,15:37:14,11,09,1, 11.9,1,1, -0.318, 10489.802, 329.990, 52770.244 23/03/18,15:37:14,12,09,1, 11.9,1,1, -0.318, 10495.313, 331.333, 52782.154 23/03/18,15:37:14,13,09,1, 11.9,1,1, -0.318, 10493.687, 330.245, 52771.056 23/03/18,15:37:14,14,09,1, 11.9,1,1, -0.318, 10490.636, 330.785, 52775.896 23/03/18,15:37:14,15,09,1, 11.9,1,1, -0.318, 10497.172, 331.105, 52779.897 23/03/18,15:37:14,16,09,1, 11.9,1,1, -0.318, 10491.619, 330.025, 52769.746 23/03/18,15:37:14,17,09,1, 11.9,1,1, -0.318, 10493.258, 331.044, 52780.136 23/03/18,15:37:14,18,09,1, 11.9,1,1, -0.318, 10496.341, 330.452, 52775.181 23/03/18,15:37:14,19,09,1, 11.9,1,1, -0.318, 10489.799, 330.112, 52771.128 23/03/18,15:37:15,00,09,1, 11.9,1,1, -0.318, 10489.793, 330.112, 52771.128 23/03/18,15:37:15,01,09,1, 11.9,1,1, -0.318, 10493.311, 331.007, 52780.061 23/03/18,15:37:15,02,09,1, 11.9,1,1, -0.318, 10496.205, 330.480, 52775.061 23/03/18,15:37:15,03,09,1, 11.9,1,1, -0.318, 10489.852, 330.198, 52771.342 23/03/18,15:37:15,04,09,1, 11.9,1,1, -0.318, 10495.368, 331.211, 52781.171 23/03/18,15:37:15,05,09,1, 11.9,1,1, -0.318, 10493.611, 330.219, 52770.977 23/03/18,15:37:15,06,09,1, 11.9,1,1, -0.318, 10490.807, 330.763, 52776.084 23/03/18,15:37:15,07,09,1, 11.9,1,1, -0.318, 10497.104, 331.047, 52779.670 23/03/18,15:37:15,08,09,1, 11.9,1,1, -0.318, 10491.578, 330.060, 52769.870 23/03/18,15:37:15,09,09,1, 11.9,1,1, -0.318, 10493.370, 331.032, 52780.136 23/03/18,15:37:15,10,09,1, 11.9,1,1, -0.318, 10496.188, 330.434, 52775.023 23/03/18,15:37:15,11,09,1, 11.9,1,1, -0.318, 10489.857, 330.168, 52771.348 23/03/18,15:37:15,12,09,1, 11.9,1,1, -0.318, 10495.409, 331.181, 52781.212 23/03/18,15:37:15,13,09,1, 11.9,1,1, -0.318, 10493.597, 330.260, 52770.940 23/03/18,15:37:15,14,09,1, 11.9,1,1, -0.318, 10490.766, 330.780, 52776.062 23/03/18,15:37:15,15,09,1, 11.9,1,1, -0.318, 10497.125, 331.068, 52779.742 23/03/18,15:37:15,16,09,1, 11.9,1,1, -0.318, 10491.575, 330.074, 52769.881 23/03/18,15:37:15,17,09,1, 11.9,1,1, -0.318, 10493.331, 331.027, 52780.100 23/03/18,15:37:15,18,09,1, 11.9,1,1, -0.318, 10496.243, 330.476, 52775.052 23/03/18,15:37:15,19,09,1, 11.9,1,1, -0.318, 10489.878, 330.150, 52771.337 23/03/18,15:37:16,00,09,1, 11.9,1,1, -0.319, 10489.876, 330.150, 52771.337 23/03/18,15:37:16,01,09,1, 11.9,1,1, -0.319, 10492.959, 330.847, 52779.153 23/03/18,15:37:16,02,09,1, 11.9,1,1, -0.319, 10496.122, 330.562, 52775.740 23/03/18,15:37:16,03,09,1, 11.9,1,1, -0.319, 10490.214, 330.108, 52771.311 23/03/18,15:37:16,04,09,1, 11.9,1,1, -0.319, 10494.887, 331.147, 52780.582 23/03/18,15:37:16,05,09,1, 11.9,1,1, -0.319, 10493.935, 330.361, 52771.969 23/03/18,15:37:16,06,09,1, 11.9,1,1, -0.319, 10490.766, 330.712, 52775.368 23/03/18,15:37:16,07,09,1, 11.9,1,1, -0.319, 10496.713, 331.105, 52779.879 23/03/18,15:37:16,08,09,1, 11.9,1,1, -0.319, 10492.050, 330.129, 52770.495 23/03/18,15:37:16,09,09,1, 11.9,1,1, -0.319, 10492.969, 330.909, 52779.165 23/03/18,15:37:16,10,09,1, 11.9,1,1, -0.319, 10496.109, 330.536, 52775.755 23/03/18,15:37:16,11,09,1, 11.9,1,1, -0.319, 10490.193, 330.123, 52771.212 23/03/18,15:37:16,12,09,1, 11.9,1,1, -0.319, 10494.845, 331.101, 52780.627 23/03/18,15:37:16,13,09,1, 11.9,1,1, -0.319, 10493.958, 330.403, 52771.902 23/03/18,15:37:16,14,09,1, 11.9,1,1, -0.319, 10490.736, 330.642, 52775.272 23/03/18,15:37:16,15,09,1, 11.9,1,1, -0.319, 10496.722, 331.097, 52779.897 23/03/18,15:37:16,16,09,1, 11.9,1,1, -0.319, 10492.050, 330.141, 52770.465 23/03/18,15:37:16,17,09,1, 11.9,1,1, -0.319, 10492.932, 330.870, 52779.140 23/03/18,15:37:16,18,09,1, 11.9,1,1, -0.319, 10496.145, 330.580, 52775.758 23/03/18,15:37:16,19,09,1, 11.9,1,1, -0.319, 10490.195, 330.101, 52771.145 23/03/18,15:37:17,00,09,1, 11.9,1,1, -0.316, 10490.193, 330.101, 52771.145 23/03/18,15:37:17,01,09,1, 11.9,1,1, -0.316, 10492.900, 330.852, 52778.961 23/03/18,15:37:17,02,09,1, 11.9,1,1, -0.316, 10496.128, 330.590, 52775.855 23/03/18,15:37:17,03,09,1, 11.9,1,1, -0.316, 10490.334, 330.142, 52771.221 23/03/18,15:37:17,04,09,1, 11.9,1,1, -0.316, 10494.744, 331.123, 52780.469 23/03/18,15:37:17,05,09,1, 11.9,1,1, -0.316, 10493.982, 330.408, 52772.091 23/03/18,15:37:17,06,09,1, 11.9,1,1, -0.316, 10490.803, 330.634, 52775.235 23/03/18,15:37:17,07,09,1, 11.9,1,1, -0.316, 10496.607, 331.169, 52779.824 23/03/18,15:37:17,08,09,1, 11.9,1,1, -0.316, 10492.150, 330.162, 52770.618 23/03/18,15:37:17,09,09,1, 11.9,1,1, -0.316, 10492.946, 330.929, 52779.094 23/03/18,15:37:17,10,09,1, 11.9,1,1, -0.316, 10496.078, 330.566, 52775.922 23/03/18,15:37:17,11,09,1, 11.9,1,1, -0.316, 10490.260, 330.159, 52771.283 23/03/18,15:37:17,12,09,1, 11.9,1,1, -0.316, 10494.713, 331.111, 52780.414 23/03/18,15:37:17,13,09,1, 11.9,1,1, -0.316, 10493.964, 330.416, 52772.112 23/03/18,15:37:17,14,09,1, 11.9,1,1, -0.316, 10490.801, 330.667, 52775.203 23/03/18,15:37:17,15,09,1, 11.9,1,1, -0.316, 10496.589, 331.107, 52779.912 23/03/18,15:37:17,16,09,1, 11.9,1,1, -0.316, 10492.165, 330.179, 52770.731 23/03/18,15:37:17,17,09,1, 11.9,1,1, -0.316, 10492.873, 330.850, 52779.028 23/03/18,15:37:17,18,09,1, 11.9,1,1, -0.316, 10496.125, 330.578, 52775.905 23/03/18,15:37:17,19,09,1, 11.9,1,1, -0.316, 10490.269, 330.094, 52771.277 23/03/18,15:37:18,00,09,1, 11.9,1,1, -0.318, 10490.268, 330.094, 52771.277 23/03/18,15:37:18,01,09,1, 11.9,1,1, -0.318, 10492.378, 330.805, 52778.566 23/03/18,15:37:18,02,09,1, 11.9,1,1, -0.318, 10496.546, 330.740, 52776.742 23/03/18,15:37:18,03,09,1, 11.9,1,1, -0.318, 10490.263, 329.989, 52770.463 23/03/18,15:37:18,04,09,1, 11.9,1,1, -0.318, 10494.425, 331.151, 52780.704 23/03/18,15:37:18,05,09,1, 11.9,1,1, -0.318, 10494.486, 330.425, 52772.449 23/03/18,15:37:18,06,09,1, 11.9,1,1, -0.318, 10490.328, 330.465, 52774.280 23/03/18,15:37:18,07,09,1, 11.9,1,1, -0.318, 10496.645, 331.295, 52780.612 23/03/18,15:37:18,08,09,1, 11.9,1,1, -0.318, 10492.449, 330.034, 52770.330 23/03/18,15:37:18,09,09,1, 11.9,1,1, -0.318, 10492.414, 330.792, 52778.569 23/03/18,15:37:18,10,09,1, 11.9,1,1, -0.318, 10496.489, 330.673, 52776.752 23/03/18,15:37:18,11,09,1, 11.9,1,1, -0.318, 10490.226, 330.009, 52770.419 23/03/18,15:37:18,12,09,1, 11.9,1,1, -0.318, 10494.397, 331.113, 52780.729 23/03/18,15:37:18,13,09,1, 11.9,1,1, -0.318, 10494.441, 330.393, 52772.443 23/03/18,15:37:18,14,09,1, 11.9,1,1, -0.318, 10490.334, 330.554, 52774.280 23/03/18,15:37:18,15,09,1, 11.9,1,1, -0.318, 10496.641, 331.270, 52780.611 23/03/18,15:37:18,16,09,1, 11.9,1,1, -0.318, 10492.463, 330.098, 52770.388 23/03/18,15:37:18,17,09,1, 11.9,1,1, -0.318, 10492.410, 330.837, 52778.582 23/03/18,15:37:18,18,09,1, 11.9,1,1, -0.318, 10496.513, 330.674, 52776.785 23/03/18,15:37:18,19,09,1, 11.9,1,1, -0.318, 10490.255, 329.989, 52770.454 23/03/18,15:37:19,00,09,1, 11.9,1,1, -0.317, 10490.252, 329.989, 52770.454 23/03/18,15:37:19,01,09,1, 11.9,1,1, -0.317, 10492.360, 330.769, 52778.346 23/03/18,15:37:19,02,09,1, 11.9,1,1, -0.317, 10496.507, 330.726, 52776.933 23/03/18,15:37:19,03,09,1, 11.9,1,1, -0.317, 10490.400, 329.934, 52770.479 23/03/18,15:37:19,04,09,1, 11.9,1,1, -0.317, 10494.333, 331.124, 52780.587 23/03/18,15:37:19,05,09,1, 11.9,1,1, -0.317, 10494.535, 330.403, 52772.682 23/03/18,15:37:19,06,09,1, 11.9,1,1, -0.317, 10490.333, 330.521, 52774.135 23/03/18,15:37:19,07,09,1, 11.9,1,1, -0.317, 10496.518, 331.229, 52780.622 23/03/18,15:37:19,08,09,1, 11.9,1,1, -0.317, 10492.520, 330.105, 52770.503 23/03/18,15:37:19,09,09,1, 11.9,1,1, -0.317, 10492.326, 330.824, 52778.428 23/03/18,15:37:19,10,09,1, 11.9,1,1, -0.317, 10496.514, 330.685, 52776.924 23/03/18,15:37:19,11,09,1, 11.9,1,1, -0.317, 10490.335, 329.961, 52770.471 23/03/18,15:37:19,12,09,1, 11.9,1,1, -0.317, 10494.311, 331.088, 52780.569 23/03/18,15:37:19,13,09,1, 11.9,1,1, -0.317, 10494.537, 330.411, 52772.637 23/03/18,15:37:19,14,09,1, 11.9,1,1, -0.317, 10490.332, 330.489, 52774.078 23/03/18,15:37:19,15,09,1, 11.9,1,1, -0.317, 10496.498, 331.227, 52780.633 23/03/18,15:37:19,16,09,1, 11.9,1,1, -0.317, 10492.583, 330.110, 52770.518 23/03/18,15:37:19,17,09,1, 11.9,1,1, -0.317, 10492.336, 330.734, 52778.484 23/03/18,15:37:19,18,09,1, 11.9,1,1, -0.317, 10496.564, 330.680, 52776.989 23/03/18,15:37:19,19,09,1, 11.9,1,1, -0.317, 10490.280, 329.952, 52770.440 23/03/18,15:37:20,00,09,1, 11.9,1,1, -0.320, 10490.277, 329.952, 52770.440 23/03/18,15:37:20,01,09,1, 11.9,1,1, -0.320, 10492.206, 330.775, 52778.299 23/03/18,15:37:20,02,09,1, 11.9,1,1, -0.320, 10496.675, 330.749, 52777.224 23/03/18,15:37:20,03,09,1, 11.9,1,1, -0.320, 10490.397, 329.867, 52770.229 23/03/18,15:37:20,04,09,1, 11.9,1,1, -0.320, 10494.202, 331.100, 52780.594 23/03/18,15:37:20,05,09,1, 11.9,1,1, -0.320, 10494.653, 330.390, 52772.782 23/03/18,15:37:20,06,09,1, 11.9,1,1, -0.320, 10490.187, 330.448, 52773.834 23/03/18,15:37:20,07,09,1, 11.9,1,1, -0.320, 10496.476, 331.252, 52780.795 23/03/18,15:37:20,08,09,1, 11.9,1,1, -0.320, 10492.715, 330.137, 52770.542 23/03/18,15:37:20,09,09,1, 11.9,1,1, -0.320, 10492.166, 330.748, 52778.250 23/03/18,15:37:20,10,09,1, 11.9,1,1, -0.320, 10496.719, 330.744, 52777.288 23/03/18,15:37:20,11,09,1, 11.9,1,1, -0.320, 10490.387, 329.911, 52770.304 23/03/18,15:37:20,12,09,1, 11.9,1,1, -0.320, 10494.216, 331.141, 52780.656 23/03/18,15:37:20,13,09,1, 11.9,1,1, -0.320, 10494.659, 330.394, 52772.774 23/03/18,15:37:20,14,09,1, 11.9,1,1, -0.320, 10490.198, 330.510, 52773.806 23/03/18,15:37:20,15,09,1, 11.9,1,1, -0.320, 10496.483, 331.250, 52780.865 23/03/18,15:37:20,16,09,1, 11.9,1,1, -0.320, 10492.716, 330.119, 52770.529 23/03/18,15:37:20,17,09,1, 11.9,1,1, -0.320, 10492.176, 330.780, 52778.282 23/03/18,15:37:20,18,09,1, 11.9,1,1, -0.320, 10496.638, 330.754, 52777.460 23/03/18,15:37:20,19,09,1, 11.9,1,1, -0.320, 10490.446, 329.885, 52770.308 23/03/18,15:37:21,00,09,1, 11.8,1,1, -0.317, 10490.444, 329.885, 52770.308 23/03/18,15:37:21,01,09,1, 11.8,1,1, -0.317, 10492.214, 330.775, 52778.291 23/03/18,15:37:21,02,09,1, 11.8,1,1, -0.317, 10496.298, 330.751, 52777.437 23/03/18,15:37:21,03,09,1, 11.8,1,1, -0.317, 10490.900, 329.997, 52770.827 23/03/18,15:37:21,04,09,1, 11.8,1,1, -0.317, 10493.882, 330.938, 52779.708 23/03/18,15:37:21,05,09,1, 11.8,1,1, -0.317, 10494.577, 330.508, 52773.435 23/03/18,15:37:21,06,09,1, 11.8,1,1, -0.317, 10490.507, 330.414, 52773.654 23/03/18,15:37:21,07,09,1, 11.8,1,1, -0.317, 10495.933, 331.188, 52780.217 23/03/18,15:37:21,08,09,1, 11.8,1,1, -0.317, 10492.988, 330.242, 52771.346 23/03/18,15:37:21,09,09,1, 11.8,1,1, -0.317, 10492.187, 330.663, 52777.646 23/03/18,15:37:21,10,09,1, 11.8,1,1, -0.317, 10496.332, 330.744, 52777.457 23/03/18,15:37:21,11,09,1, 11.8,1,1, -0.317, 10490.915, 329.977, 52770.886 23/03/18,15:37:21,12,09,1, 11.8,1,1, -0.317, 10493.871, 330.917, 52779.711 23/03/18,15:37:21,13,09,1, 11.8,1,1, -0.317, 10494.613, 330.505, 52773.481 23/03/18,15:37:21,14,09,1, 11.8,1,1, -0.317, 10490.468, 330.437, 52773.607 23/03/18,15:37:21,15,09,1, 11.8,1,1, -0.317, 10495.925, 331.193, 52780.206 23/03/18,15:37:21,16,09,1, 11.8,1,1, -0.317, 10492.947, 330.245, 52771.354 23/03/18,15:37:21,17,09,1, 11.8,1,1, -0.317, 10492.198, 330.658, 52777.577 23/03/18,15:37:21,18,09,1, 11.8,1,1, -0.317, 10496.360, 330.719, 52777.469 23/03/18,15:37:21,19,09,1, 11.8,1,1, -0.317, 10490.913, 330.025, 52770.856 23/03/18,15:37:22,00,09,1, 11.9,1,1, -0.319, 10490.911, 330.025, 52770.856 23/03/18,15:37:22,01,09,1, 11.9,1,1, -0.319, 10491.832, 330.575, 52776.805 23/03/18,15:37:22,02,09,1, 11.9,1,1, -0.319, 10496.392, 330.839, 52778.183 23/03/18,15:37:22,03,09,1, 11.9,1,1, -0.319, 10491.371, 329.943, 52770.803 23/03/18,15:37:22,04,09,1, 11.9,1,1, -0.319, 10493.388, 330.799, 52779.206 23/03/18,15:37:22,05,09,1, 11.9,1,1, -0.319, 10494.961, 330.571, 52774.367 23/03/18,15:37:22,06,09,1, 11.9,1,1, -0.319, 10490.415, 330.286, 52772.868 23/03/18,15:37:22,07,09,1, 11.9,1,1, -0.319, 10495.418, 331.185, 52780.295 23/03/18,15:37:22,08,09,1, 11.9,1,1, -0.319, 10493.419, 330.324, 52771.938 23/03/18,15:37:22,09,09,1, 11.9,1,1, -0.319, 10491.821, 330.584, 52776.753 23/03/18,15:37:22,10,09,1, 11.9,1,1, -0.319, 10496.382, 330.832, 52778.273 23/03/18,15:37:22,11,09,1, 11.9,1,1, -0.319, 10491.397, 329.981, 52770.804 23/03/18,15:37:22,12,09,1, 11.9,1,1, -0.319, 10493.345, 330.821, 52779.181 23/03/18,15:37:22,13,09,1, 11.9,1,1, -0.319, 10494.999, 330.534, 52774.399 23/03/18,15:37:22,14,09,1, 11.9,1,1, -0.319, 10490.456, 330.248, 52772.792 23/03/18,15:37:22,15,09,1, 11.9,1,1, -0.319, 10495.414, 331.207, 52780.353 23/03/18,15:37:22,16,09,1, 11.9,1,1, -0.319, 10493.471, 330.316, 52771.949 23/03/18,15:37:22,17,09,1, 11.9,1,1, -0.319, 10491.809, 330.552, 52776.707 23/03/18,15:37:22,18,09,1, 11.9,1,1, -0.319, 10496.363, 330.829, 52778.331 23/03/18,15:37:22,19,09,1, 11.9,1,1, -0.319, 10491.412, 329.949, 52770.838 23/03/18,15:37:23,00,09,1, 11.9,1,1, -0.319, 10491.412, 329.949, 52770.838 23/03/18,15:37:23,01,09,1, 11.9,1,1, -0.319, 10492.190, 330.667, 52777.022 23/03/18,15:37:23,02,09,1, 11.9,1,1, -0.319, 10496.086, 330.789, 52777.690 23/03/18,15:37:23,03,09,1, 11.9,1,1, -0.319, 10491.523, 330.055, 52771.485 23/03/18,15:37:23,04,09,1, 11.9,1,1, -0.319, 10493.605, 330.752, 52778.942 23/03/18,15:37:23,05,09,1, 11.9,1,1, -0.319, 10494.627, 330.487, 52774.052 23/03/18,15:37:23,06,09,1, 11.9,1,1, -0.319, 10490.674, 330.362, 52773.397 23/03/18,15:37:23,07,09,1, 11.9,1,1, -0.319, 10495.254, 331.067, 52779.537 23/03/18,15:37:23,08,09,1, 11.9,1,1, -0.319, 10493.173, 330.389, 52772.143 23/03/18,15:37:23,09,09,1, 11.9,1,1, -0.319, 10492.153, 330.601, 52777.050 23/03/18,15:37:23,10,09,1, 11.9,1,1, -0.319, 10496.136, 330.790, 52777.812 23/03/18,15:37:23,11,09,1, 11.9,1,1, -0.319, 10491.585, 330.083, 52771.545 23/03/18,15:37:23,12,09,1, 11.9,1,1, -0.319, 10493.615, 330.668, 52778.902 23/03/18,15:37:23,13,09,1, 11.9,1,1, -0.319, 10494.655, 330.485, 52774.078 23/03/18,15:37:23,14,09,1, 11.9,1,1, -0.319, 10490.704, 330.324, 52773.344 23/03/18,15:37:23,15,09,1, 11.9,1,1, -0.319, 10495.106, 330.940, 52778.761 23/03/18,15:37:23,16,09,1, 11.9,1,1, -0.319, 10493.207, 330.473, 52772.570 23/03/18,15:37:23,17,09,1, 11.9,1,1, -0.319, 10492.371, 330.603, 52776.885 23/03/18,15:37:23,18,09,1, 11.9,1,1, -0.319, 10495.757, 330.752, 52777.473 23/03/18,15:37:23,19,09,1, 11.9,1,1, -0.319, 10491.830, 330.139, 52772.159 23/03/18,15:37:24,00,09,1, 11.9,1,1, -0.317, 10491.829, 330.139, 52772.159 23/03/18,15:37:24,01,09,1, 11.9,1,1, -0.317, 10491.992, 330.539, 52776.356 23/03/18,15:37:24,02,09,1, 11.9,1,1, -0.317, 10495.902, 330.803, 52778.060 23/03/18,15:37:24,03,09,1, 11.9,1,1, -0.317, 10492.041, 330.158, 52771.967 23/03/18,15:37:24,04,09,1, 11.9,1,1, -0.317, 10493.394, 330.626, 52778.430 23/03/18,15:37:24,05,09,1, 11.9,1,1, -0.317, 10494.769, 330.500, 52774.648 23/03/18,15:37:24,06,09,1, 11.9,1,1, -0.317, 10490.903, 330.251, 52773.077 23/03/18,15:37:24,07,09,1, 11.9,1,1, -0.317, 10494.729, 330.910, 52779.059 23/03/18,15:37:24,08,09,1, 11.9,1,1, -0.317, 10493.343, 330.443, 52772.666 23/03/18,15:37:24,09,09,1, 11.9,1,1, -0.317, 10491.967, 330.616, 52776.368 23/03/18,15:37:24,10,09,1, 11.9,1,1, -0.317, 10495.920, 330.800, 52778.031 23/03/18,15:37:24,11,09,1, 11.9,1,1, -0.317, 10492.093, 330.139, 52771.987 23/03/18,15:37:24,12,09,1, 11.9,1,1, -0.317, 10493.399, 330.590, 52778.301 23/03/18,15:37:24,13,09,1, 11.9,1,1, -0.317, 10494.861, 330.485, 52774.738 23/03/18,15:37:24,14,09,1, 11.9,1,1, -0.317, 10490.927, 330.373, 52773.905 23/03/18,15:37:24,15,09,1, 11.9,1,1, -0.317, 10494.872, 330.803, 52778.785 23/03/18,15:37:24,16,09,1, 11.9,1,1, -0.317, 10492.966, 330.458, 52772.396 23/03/18,15:37:24,17,09,1, 11.9,1,1, -0.317, 10492.318, 330.673, 52776.974 23/03/18,15:37:24,18,09,1, 11.9,1,1, -0.317, 10495.756, 330.672, 52777.362 23/03/18,15:37:24,19,09,1, 11.9,1,1, -0.317, 10491.907, 330.220, 52772.356 23/03/18,15:37:25,00,09,1, 11.9,1,1, -0.319, 10491.904, 330.220, 52772.356 23/03/18,15:37:25,01,09,1, 11.9,1,1, -0.319, 10491.985, 330.614, 52776.345 23/03/18,15:37:25,02,09,1, 11.9,1,1, -0.319, 10495.681, 330.746, 52777.712 23/03/18,15:37:25,03,09,1, 11.9,1,1, -0.319, 10492.202, 330.310, 52772.414 23/03/18,15:37:25,04,09,1, 11.9,1,1, -0.319, 10493.588, 330.554, 52778.382 23/03/18,15:37:25,05,09,1, 11.9,1,1, -0.319, 10494.769, 330.371, 52774.770 23/03/18,15:37:25,06,09,1, 11.9,1,1, -0.319, 10491.079, 330.245, 52773.311 23/03/18,15:37:25,07,09,1, 11.9,1,1, -0.319, 10494.586, 330.710, 52778.611 23/03/18,15:37:25,08,09,1, 11.9,1,1, -0.319, 10493.195, 330.414, 52772.651 23/03/18,15:37:25,09,09,1, 11.9,1,1, -0.319, 10491.975, 330.678, 52776.257 23/03/18,15:37:25,10,09,1, 11.9,1,1, -0.319, 10495.632, 330.774, 52777.766 23/03/18,15:37:25,11,09,1, 11.9,1,1, -0.319, 10492.242, 330.302, 52772.449 23/03/18,15:37:25,12,09,1, 11.9,1,1, -0.319, 10493.533, 330.562, 52778.327 23/03/18,15:37:25,13,09,1, 11.9,1,1, -0.319, 10494.874, 330.407, 52774.845 23/03/18,15:37:25,14,09,1, 11.9,1,1, -0.319, 10491.162, 330.283, 52773.217 23/03/18,15:37:25,15,09,1, 11.9,1,1, -0.319, 10494.521, 330.747, 52778.641 23/03/18,15:37:25,16,09,1, 11.9,1,1, -0.319, 10493.190, 330.429, 52772.677 23/03/18,15:37:25,17,09,1, 11.9,1,1, -0.319, 10491.895, 330.685, 52776.132 23/03/18,15:37:25,18,09,1, 11.9,1,1, -0.319, 10495.616, 330.739, 52777.852 23/03/18,15:37:25,19,09,1, 11.9,1,1, -0.319, 10492.321, 330.307, 52772.522 23/03/18,15:37:26,00,09,1, 11.9,1,1, -0.320, 10492.313, 330.307, 52772.522 23/03/18,15:37:26,01,09,1, 11.9,1,1, -0.320, 10491.404, 330.592, 52775.429 23/03/18,15:37:26,02,09,1, 11.9,1,1, -0.320, 10495.514, 330.795, 52778.338 23/03/18,15:37:26,03,09,1, 11.9,1,1, -0.320, 10492.490, 330.333, 52772.291 23/03/18,15:37:26,04,09,1, 11.9,1,1, -0.320, 10493.248, 330.640, 52778.158 23/03/18,15:37:26,05,09,1, 11.9,1,1, -0.320, 10495.317, 330.462, 52775.719 23/03/18,15:37:26,06,09,1, 11.9,1,1, -0.320, 10491.284, 330.221, 52772.658 23/03/18,15:37:26,07,09,1, 11.9,1,1, -0.320, 10494.211, 330.633, 52778.706 23/03/18,15:37:26,08,09,1, 11.9,1,1, -0.320, 10493.591, 330.382, 52772.922 23/03/18,15:37:26,09,09,1, 11.9,1,1, -0.320, 10491.432, 330.505, 52775.231 23/03/18,15:37:26,10,09,1, 11.9,1,1, -0.320, 10495.472, 330.854, 52778.377 23/03/18,15:37:26,11,09,1, 11.9,1,1, -0.320, 10492.498, 330.358, 52772.307 23/03/18,15:37:26,12,09,1, 11.9,1,1, -0.320, 10493.097, 330.602, 52778.142 23/03/18,15:37:26,13,09,1, 11.9,1,1, -0.320, 10495.393, 330.493, 52775.859 23/03/18,15:37:26,14,09,1, 11.9,1,1, -0.320, 10491.300, 330.171, 52772.679 23/03/18,15:37:26,15,09,1, 11.9,1,1, -0.320, 10494.243, 330.643, 52778.760 23/03/18,15:37:26,16,09,1, 11.9,1,1, -0.320, 10493.642, 330.409, 52773.004 23/03/18,15:37:26,17,09,1, 11.9,1,1, -0.320, 10491.369, 330.531, 52775.099 23/03/18,15:37:26,18,09,1, 11.9,1,1, -0.320, 10495.462, 330.822, 52778.382 23/03/18,15:37:26,19,09,1, 11.9,1,1, -0.320, 10492.543, 330.372, 52772.330 23/03/18,15:37:27,00,09,1, 11.8,1,1, -0.316, 10492.538, 330.372, 52772.330 23/03/18,15:37:27,01,09,1, 11.8,1,1, -0.316, 10491.158, 330.406, 52774.323 23/03/18,15:37:27,02,09,1, 11.8,1,1, -0.316, 10495.062, 330.727, 52778.463 23/03/18,15:37:27,03,09,1, 11.8,1,1, -0.316, 10492.826, 330.411, 52772.471 23/03/18,15:37:27,04,09,1, 11.8,1,1, -0.316, 10492.692, 330.612, 52777.355 23/03/18,15:37:27,05,09,1, 11.8,1,1, -0.316, 10495.621, 330.557, 52776.755 23/03/18,15:37:27,06,09,1, 11.8,1,1, -0.316, 10491.719, 330.158, 52772.554 23/03/18,15:37:27,07,09,1, 11.8,1,1, -0.316, 10493.909, 330.512, 52778.502 23/03/18,15:37:27,08,09,1, 11.8,1,1, -0.316, 10494.147, 330.345, 52773.667 23/03/18,15:37:27,09,09,1, 11.8,1,1, -0.316, 10491.102, 330.361, 52774.193 23/03/18,15:37:27,10,09,1, 11.8,1,1, -0.316, 10494.995, 330.779, 52778.496 23/03/18,15:37:27,11,09,1, 11.8,1,1, -0.316, 10492.840, 330.438, 52772.543 23/03/18,15:37:27,12,09,1, 11.8,1,1, -0.316, 10492.637, 330.641, 52777.326 23/03/18,15:37:27,13,09,1, 11.8,1,1, -0.316, 10495.608, 330.575, 52776.860 23/03/18,15:37:27,14,09,1, 11.8,1,1, -0.316, 10491.759, 330.167, 52772.517 23/03/18,15:37:27,15,09,1, 11.8,1,1, -0.316, 10493.859, 330.534, 52778.486 23/03/18,15:37:27,16,09,1, 11.8,1,1, -0.316, 10494.145, 330.328, 52773.727 23/03/18,15:37:27,17,09,1, 11.8,1,1, -0.316, 10491.104, 330.344, 52774.116 23/03/18,15:37:27,18,09,1, 11.8,1,1, -0.316, 10494.968, 330.753, 52778.528 23/03/18,15:37:27,19,09,1, 11.8,1,1, -0.316, 10492.873, 330.422, 52772.526 23/03/18,15:37:28,00,09,1, 11.9,1,1, -0.317, 10492.872, 330.422, 52772.526 23/03/18,15:37:28,01,09,1, 11.9,1,1, -0.317, 10491.025, 330.226, 52773.384 23/03/18,15:37:28,02,09,1, 11.9,1,1, -0.317, 10494.699, 330.701, 52778.684 23/03/18,15:37:28,03,09,1, 11.9,1,1, -0.317, 10493.143, 330.377, 52772.523 23/03/18,15:37:28,04,09,1, 11.9,1,1, -0.317, 10492.040, 330.606, 52776.506 23/03/18,15:37:28,05,09,1, 11.9,1,1, -0.317, 10495.713, 330.648, 52777.722 23/03/18,15:37:28,06,09,1, 11.9,1,1, -0.317, 10492.065, 330.211, 52772.305 23/03/18,15:37:28,07,09,1, 11.9,1,1, -0.317, 10493.614, 330.546, 52778.518 23/03/18,15:37:28,08,09,1, 11.9,1,1, -0.317, 10494.768, 330.310, 52774.635 23/03/18,15:37:28,09,09,1, 11.9,1,1, -0.317, 10491.017, 330.199, 52773.300 23/03/18,15:37:28,10,09,1, 11.9,1,1, -0.317, 10494.673, 330.686, 52778.698 23/03/18,15:37:28,11,09,1, 11.9,1,1, -0.317, 10493.198, 330.416, 52772.564 23/03/18,15:37:28,12,09,1, 11.9,1,1, -0.317, 10491.954, 330.614, 52776.376 23/03/18,15:37:28,13,09,1, 11.9,1,1, -0.317, 10495.736, 330.708, 52777.826 23/03/18,15:37:28,14,09,1, 11.9,1,1, -0.317, 10492.147, 330.183, 52772.262 23/03/18,15:37:28,15,09,1, 11.9,1,1, -0.317, 10493.543, 330.576, 52778.404 23/03/18,15:37:28,16,09,1, 11.9,1,1, -0.317, 10494.818, 330.346, 52774.749 23/03/18,15:37:28,17,09,1, 11.9,1,1, -0.317, 10491.014, 330.205, 52773.180 23/03/18,15:37:28,18,09,1, 11.9,1,1, -0.317, 10494.631, 330.712, 52778.807 23/03/18,15:37:28,19,09,1, 11.9,1,1, -0.317, 10493.246, 330.361, 52772.643 23/03/18,15:37:29,00,09,1, 11.9,1,1, -0.316, 10493.239, 330.361, 52772.643 23/03/18,15:37:29,01,09,1, 11.9,1,1, -0.316, 10491.333, 330.166, 52772.835 23/03/18,15:37:29,02,09,1, 11.9,1,1, -0.316, 10494.257, 330.568, 52778.593 23/03/18,15:37:29,03,09,1, 11.9,1,1, -0.316, 10493.557, 330.295, 52773.011 23/03/18,15:37:29,04,09,1, 11.9,1,1, -0.316, 10491.519, 330.493, 52775.274 23/03/18,15:37:29,05,09,1, 11.9,1,1, -0.316, 10495.411, 330.710, 52778.239 23/03/18,15:37:29,06,09,1, 11.9,1,1, -0.316, 10492.534, 330.321, 52772.484 23/03/18,15:37:29,07,09,1, 11.9,1,1, -0.316, 10493.225, 330.491, 52777.977 23/03/18,15:37:29,08,09,1, 11.9,1,1, -0.316, 10495.292, 330.411, 52775.788 23/03/18,15:37:29,09,09,1, 11.9,1,1, -0.316, 10491.375, 330.145, 52772.781 23/03/18,15:37:29,10,09,1, 11.9,1,1, -0.316, 10494.192, 330.598, 52778.585 23/03/18,15:37:29,11,09,1, 11.9,1,1, -0.316, 10493.632, 330.285, 52773.084 23/03/18,15:37:29,12,09,1, 11.9,1,1, -0.316, 10491.446, 330.431, 52775.224 23/03/18,15:37:29,13,09,1, 11.9,1,1, -0.316, 10495.435, 330.757, 52778.345 23/03/18,15:37:29,14,09,1, 11.9,1,1, -0.316, 10492.575, 330.310, 52772.434 23/03/18,15:37:29,15,09,1, 11.9,1,1, -0.316, 10493.140, 330.553, 52778.002 23/03/18,15:37:29,16,09,1, 11.9,1,1, -0.316, 10495.355, 330.380, 52775.896 23/03/18,15:37:29,17,09,1, 11.9,1,1, -0.316, 10491.345, 330.143, 52772.745 23/03/18,15:37:29,18,09,1, 11.9,1,1, -0.316, 10494.173, 330.520, 52778.634 23/03/18,15:37:29,19,09,1, 11.9,1,1, -0.316, 10493.665, 330.319, 52773.126 23/03/18,15:37:30,00,09,1, 11.9,1,1, -0.320, 10493.665, 330.319, 52773.126 23/03/18,15:37:30,01,09,1, 11.9,1,1, -0.320, 10492.373, 330.159, 52772.878 23/03/18,15:37:30,02,09,1, 11.9,1,1, -0.320, 10493.363, 330.337, 52777.466 23/03/18,15:37:30,03,09,1, 11.9,1,1, -0.320, 10494.276, 330.449, 52774.784 23/03/18,15:37:30,04,09,1, 11.9,1,1, -0.320, 10491.440, 330.239, 52773.656 23/03/18,15:37:30,05,09,1, 11.9,1,1, -0.320, 10494.340, 330.649, 52778.149 23/03/18,15:37:30,06,09,1, 11.9,1,1, -0.320, 10493.443, 330.515, 52773.578 23/03/18,15:37:30,07,09,1, 11.9,1,1, -0.320, 10492.429, 330.401, 52776.192 23/03/18,15:37:30,08,09,1, 11.9,1,1, -0.320, 10495.329, 330.563, 52777.268 23/03/18,15:37:30,09,09,1, 11.9,1,1, -0.320, 10492.416, 330.198, 52772.901 23/03/18,15:37:30,10,09,1, 11.9,1,1, -0.320, 10493.400, 330.302, 52777.538 23/03/18,15:37:30,11,09,1, 11.9,1,1, -0.320, 10494.295, 330.419, 52774.808 23/03/18,15:37:30,12,09,1, 11.9,1,1, -0.320, 10491.439, 330.236, 52773.612 23/03/18,15:37:30,13,09,1, 11.9,1,1, -0.320, 10494.331, 330.674, 52778.129 23/03/18,15:37:30,14,09,1, 11.9,1,1, -0.320, 10493.397, 330.498, 52773.459 23/03/18,15:37:30,15,09,1, 11.9,1,1, -0.320, 10492.396, 330.413, 52776.191 23/03/18,15:37:30,16,09,1, 11.9,1,1, -0.320, 10495.299, 330.675, 52777.487 23/03/18,15:37:30,17,09,1, 11.9,1,1, -0.320, 10492.382, 330.172, 52772.907 23/03/18,15:37:30,18,09,1, 11.9,1,1, -0.320, 10493.365, 330.392, 52777.469 23/03/18,15:37:30,19,09,1, 11.9,1,1, -0.320, 10494.394, 330.403, 52774.842 23/03/18,15:37:31,00,09,1, 11.9,1,1, -0.320, 10494.391, 330.403, 52774.842 23/03/18,15:37:31,01,09,1, 11.9,1,1, -0.320, 10492.884, 330.249, 52773.190 23/03/18,15:37:31,02,09,1, 11.9,1,1, -0.320, 10493.171, 330.258, 52777.205 23/03/18,15:37:31,03,09,1, 11.9,1,1, -0.320, 10494.697, 330.426, 52775.606 23/03/18,15:37:31,04,09,1, 11.9,1,1, -0.320, 10491.652, 330.136, 52773.188 23/03/18,15:37:31,05,09,1, 11.9,1,1, -0.320, 10493.880, 330.474, 52777.826 23/03/18,15:37:31,06,09,1, 11.9,1,1, -0.320, 10493.674, 330.518, 52773.919 23/03/18,15:37:31,07,09,1, 11.9,1,1, -0.320, 10492.000, 330.313, 52775.363 23/03/18,15:37:31,08,09,1, 11.9,1,1, -0.320, 10495.133, 330.643, 52777.910 23/03/18,15:37:31,09,09,1, 11.9,1,1, -0.320, 10492.885, 330.311, 52773.257 23/03/18,15:37:31,10,09,1, 11.9,1,1, -0.320, 10493.128, 330.235, 52777.106 23/03/18,15:37:31,11,09,1, 11.9,1,1, -0.320, 10494.773, 330.456, 52775.717 23/03/18,15:37:31,12,09,1, 11.9,1,1, -0.320, 10491.641, 330.090, 52773.143 23/03/18,15:37:31,13,09,1, 11.9,1,1, -0.320, 10493.880, 330.525, 52777.782 23/03/18,15:37:31,14,09,1, 11.9,1,1, -0.320, 10493.633, 330.522, 52773.844 23/03/18,15:37:31,15,09,1, 11.9,1,1, -0.320, 10492.011, 330.358, 52775.205 23/03/18,15:37:31,16,09,1, 11.9,1,1, -0.320, 10495.127, 330.657, 52777.901 23/03/18,15:37:31,17,09,1, 11.9,1,1, -0.320, 10492.978, 330.280, 52773.220 23/03/18,15:37:31,18,09,1, 11.9,1,1, -0.320, 10493.177, 330.278, 52777.113 23/03/18,15:37:31,19,09,1, 11.9,1,1, -0.320, 10494.812, 330.402, 52775.771 23/03/18,15:37:32,00,09,1, 11.8,1,1, -0.320, 10494.808, 330.402, 52775.771 23/03/18,15:37:32,01,09,1, 11.8,1,1, -0.320, 10493.210, 330.332, 52773.305 23/03/18,15:37:32,02,09,1, 11.8,1,1, -0.320, 10492.851, 330.320, 52776.785 23/03/18,15:37:32,03,09,1, 11.8,1,1, -0.320, 10495.162, 330.517, 52776.650 23/03/18,15:37:32,04,09,1, 11.8,1,1, -0.320, 10491.982, 330.040, 52772.882 23/03/18,15:37:32,05,09,1, 11.8,1,1, -0.320, 10493.598, 330.420, 52777.627 23/03/18,15:37:32,06,09,1, 11.8,1,1, -0.320, 10494.010, 330.444, 52774.229 23/03/18,15:37:32,07,09,1, 11.8,1,1, -0.320, 10491.589, 330.279, 52774.277 23/03/18,15:37:32,08,09,1, 11.8,1,1, -0.320, 10494.786, 330.732, 52778.197 23/03/18,15:37:32,09,09,1, 11.8,1,1, -0.320, 10493.258, 330.383, 52773.387 23/03/18,15:37:32,10,09,1, 11.8,1,1, -0.320, 10492.788, 330.290, 52776.715 23/03/18,15:37:32,11,09,1, 11.8,1,1, -0.320, 10495.224, 330.498, 52776.819 23/03/18,15:37:32,12,09,1, 11.8,1,1, -0.320, 10492.057, 330.062, 52772.862 23/03/18,15:37:32,13,09,1, 11.8,1,1, -0.320, 10493.555, 330.349, 52777.656 23/03/18,15:37:32,14,09,1, 11.8,1,1, -0.320, 10494.023, 330.493, 52774.393 23/03/18,15:37:32,15,09,1, 11.8,1,1, -0.320, 10491.590, 330.265, 52774.275 23/03/18,15:37:32,16,09,1, 11.8,1,1, -0.320, 10494.738, 330.683, 52778.160 23/03/18,15:37:32,17,09,1, 11.8,1,1, -0.320, 10493.261, 330.413, 52773.457 23/03/18,15:37:32,18,09,1, 11.8,1,1, -0.320, 10492.763, 330.362, 52776.710 23/03/18,15:37:32,19,09,1, 11.8,1,1, -0.320, 10495.213, 330.490, 52776.857 23/03/18,15:37:33,00,10,1, 11.7,1,1, -0.320, 10495.209, 330.490, 52776.857 23/03/18,15:37:33,01,10,1, 11.7,1,1, -0.320, 10493.463, 330.468, 52773.713 23/03/18,15:37:33,02,10,1, 11.7,1,1, -0.320, 10492.526, 330.310, 52776.181 23/03/18,15:37:33,03,10,1, 11.7,1,1, -0.320, 10495.214, 330.549, 52777.334 23/03/18,15:37:33,04,10,1, 11.7,1,1, -0.320, 10492.534, 330.200, 52773.142 23/03/18,15:37:33,05,10,1, 11.7,1,1, -0.320, 10493.299, 330.255, 52777.415 23/03/18,15:37:33,06,10,1, 11.7,1,1, -0.320, 10494.372, 330.396, 52775.048 23/03/18,15:37:33,07,10,1, 11.7,1,1, -0.320, 10491.529, 330.146, 52773.680 23/03/18,15:37:33,08,10,1, 11.7,1,1, -0.320, 10494.264, 330.621, 52778.050 23/03/18,15:37:33,09,10,1, 11.7,1,1, -0.320, 10493.519, 330.478, 52773.714 23/03/18,15:37:33,10,10,1, 11.7,1,1, -0.320, 10492.448, 330.308, 52776.030 23/03/18,15:37:33,11,10,1, 11.7,1,1, -0.320, 10495.295, 330.564, 52777.489 23/03/18,15:37:33,12,10,1, 11.7,1,1, -0.320, 10492.588, 330.129, 52773.054 23/03/18,15:37:33,13,10,1, 11.7,1,1, -0.320, 10493.343, 330.247, 52777.310 23/03/18,15:37:33,14,10,1, 11.7,1,1, -0.320, 10494.424, 330.452, 52775.095 23/03/18,15:37:33,15,10,1, 11.7,1,1, -0.320, 10491.562, 330.198, 52773.623 23/03/18,15:37:33,16,10,1, 11.7,1,1, -0.320, 10494.233, 330.562, 52777.968 23/03/18,15:37:33,17,10,1, 11.7,1,1, -0.320, 10493.490, 330.497, 52773.763 23/03/18,15:37:33,18,10,1, 11.7,1,1, -0.320, 10492.394, 330.326, 52775.988 23/03/18,15:37:33,19,10,1, 11.7,1,1, -0.320, 10495.239, 330.519, 52777.442 23/03/18,15:37:34,00,10,1, 11.9,1,1, -0.319, 10495.234, 330.519, 52777.442 23/03/18,15:37:34,01,10,1, 11.9,1,1, -0.319, 10493.692, 330.481, 52773.771 23/03/18,15:37:34,02,10,1, 11.9,1,1, -0.319, 10492.008, 330.292, 52775.367 23/03/18,15:37:34,03,10,1, 11.9,1,1, -0.319, 10495.249, 330.621, 52777.954 23/03/18,15:37:34,04,10,1, 11.9,1,1, -0.319, 10492.883, 330.172, 52773.013 23/03/18,15:37:34,05,10,1, 11.9,1,1, -0.319, 10493.178, 330.231, 52777.200 23/03/18,15:37:34,06,10,1, 11.9,1,1, -0.319, 10494.851, 330.356, 52775.685 23/03/18,15:37:34,07,10,1, 11.9,1,1, -0.319, 10491.662, 330.083, 52773.071 23/03/18,15:37:34,08,10,1, 11.9,1,1, -0.319, 10493.883, 330.477, 52777.948 23/03/18,15:37:34,09,10,1, 11.9,1,1, -0.319, 10493.693, 330.410, 52773.832 23/03/18,15:37:34,10,10,1, 11.9,1,1, -0.319, 10491.941, 330.322, 52775.295 23/03/18,15:37:34,11,10,1, 11.9,1,1, -0.319, 10495.191, 330.628, 52777.998 23/03/18,15:37:34,12,10,1, 11.9,1,1, -0.319, 10492.928, 330.222, 52773.122 23/03/18,15:37:34,13,10,1, 11.9,1,1, -0.319, 10493.104, 330.228, 52777.150 23/03/18,15:37:34,14,10,1, 11.9,1,1, -0.319, 10494.890, 330.432, 52775.798 23/03/18,15:37:34,15,10,1, 11.9,1,1, -0.319, 10491.652, 330.068, 52773.024 23/03/18,15:37:34,16,10,1, 11.9,1,1, -0.319, 10493.925, 330.489, 52777.932 23/03/18,15:37:34,17,10,1, 11.9,1,1, -0.319, 10493.752, 330.447, 52773.832 23/03/18,15:37:34,18,10,1, 11.9,1,1, -0.319, 10491.937, 330.306, 52775.226 23/03/18,15:37:34,19,10,1, 11.9,1,1, -0.319, 10495.198, 330.645, 52778.079 23/03/18,15:37:35,00,10,1, 11.8,1,1, -0.317, 10495.192, 330.645, 52778.079 23/03/18,15:37:35,01,10,1, 11.8,1,1, -0.317, 10494.141, 330.588, 52775.188 23/03/18,15:37:35,02,10,1, 11.8,1,1, -0.317, 10491.945, 330.160, 52773.964 23/03/18,15:37:35,03,10,1, 11.8,1,1, -0.317, 10494.318, 330.588, 52777.854 23/03/18,15:37:35,04,10,1, 11.8,1,1, -0.317, 10493.769, 330.466, 52774.245 23/03/18,15:37:35,05,10,1, 11.8,1,1, -0.317, 10492.690, 330.068, 52775.785 23/03/18,15:37:35,06,10,1, 11.8,1,1, -0.317, 10494.884, 330.527, 52777.015 23/03/18,15:37:35,07,10,1, 11.8,1,1, -0.317, 10492.551, 330.073, 52773.146 23/03/18,15:37:35,08,10,1, 11.8,1,1, -0.317, 10493.104, 330.231, 52776.749 23/03/18,15:37:35,09,10,1, 11.8,1,1, -0.317, 10494.170, 330.586, 52775.231 23/03/18,15:37:35,10,10,1, 11.8,1,1, -0.317, 10491.942, 330.154, 52773.908 23/03/18,15:37:35,11,10,1, 11.8,1,1, -0.317, 10494.300, 330.620, 52777.791 23/03/18,15:37:35,12,10,1, 11.8,1,1, -0.317, 10493.798, 330.446, 52774.280 23/03/18,15:37:35,13,10,1, 11.8,1,1, -0.317, 10492.678, 330.088, 52775.720 23/03/18,15:37:35,14,10,1, 11.8,1,1, -0.317, 10494.961, 330.549, 52777.092 23/03/18,15:37:35,15,10,1, 11.8,1,1, -0.317, 10492.550, 330.063, 52773.163 23/03/18,15:37:35,16,10,1, 11.8,1,1, -0.317, 10493.020, 330.185, 52776.680 23/03/18,15:37:35,17,10,1, 11.8,1,1, -0.317, 10494.133, 330.527, 52775.335 23/03/18,15:37:35,18,10,1, 11.8,1,1, -0.317, 10491.919, 330.146, 52773.833 23/03/18,15:37:35,19,10,1, 11.8,1,1, -0.317, 10494.265, 330.603, 52777.847 23/03/18,15:37:36,00,10,1, 11.9,1,1, -0.318, 10494.257, 330.603, 52777.847 23/03/18,15:37:36,01,10,1, 11.9,1,1, -0.318, 10494.612, 330.491, 52775.460 23/03/18,15:37:36,02,10,1, 11.9,1,1, -0.318, 10491.493, 330.076, 52773.112 23/03/18,15:37:36,03,10,1, 11.9,1,1, -0.318, 10494.202, 330.639, 52778.365 23/03/18,15:37:36,04,10,1, 11.9,1,1, -0.318, 10493.869, 330.410, 52773.958 23/03/18,15:37:36,05,10,1, 11.9,1,1, -0.318, 10492.244, 330.146, 52775.488 23/03/18,15:37:36,06,10,1, 11.9,1,1, -0.318, 10495.415, 330.588, 52777.931 23/03/18,15:37:36,07,10,1, 11.9,1,1, -0.318, 10492.669, 329.989, 52772.632 23/03/18,15:37:36,08,10,1, 11.9,1,1, -0.318, 10492.955, 330.199, 52777.068 23/03/18,15:37:36,09,10,1, 11.9,1,1, -0.318, 10494.639, 330.461, 52775.481 23/03/18,15:37:36,10,10,1, 11.9,1,1, -0.318, 10491.525, 330.061, 52773.118 23/03/18,15:37:36,11,10,1, 11.9,1,1, -0.318, 10494.186, 330.616, 52778.334 23/03/18,15:37:36,12,10,1, 11.9,1,1, -0.318, 10493.957, 330.447, 52773.989 23/03/18,15:37:36,13,10,1, 11.9,1,1, -0.318, 10492.237, 330.125, 52775.511 23/03/18,15:37:36,14,10,1, 11.9,1,1, -0.318, 10495.402, 330.636, 52777.987 23/03/18,15:37:36,15,10,1, 11.9,1,1, -0.318, 10492.725, 329.934, 52772.699 23/03/18,15:37:36,16,10,1, 11.9,1,1, -0.318, 10492.929, 330.185, 52777.088 23/03/18,15:37:36,17,10,1, 11.9,1,1, -0.318, 10494.696, 330.441, 52775.590 23/03/18,15:37:36,18,10,1, 11.9,1,1, -0.318, 10491.488, 330.014, 52772.939 23/03/18,15:37:36,19,10,1, 11.9,1,1, -0.318, 10494.151, 330.644, 52778.333 23/03/18,15:37:37,00,10,1, 11.9,1,1, -0.319, 10494.149, 330.644, 52778.333 23/03/18,15:37:37,01,10,1, 11.9,1,1, -0.319, 10494.801, 330.293, 52775.095 23/03/18,15:37:37,02,10,1, 11.9,1,1, -0.319, 10491.284, 330.067, 52773.068 23/03/18,15:37:37,03,10,1, 11.9,1,1, -0.319, 10494.366, 330.567, 52778.483 23/03/18,15:37:37,04,10,1, 11.9,1,1, -0.319, 10493.597, 330.338, 52773.232 23/03/18,15:37:37,05,10,1, 11.9,1,1, -0.319, 10492.136, 330.254, 52775.866 23/03/18,15:37:37,06,10,1, 11.9,1,1, -0.319, 10495.635, 330.556, 52777.957 23/03/18,15:37:37,07,10,1, 11.9,1,1, -0.319, 10492.495, 330.047, 52772.454 23/03/18,15:37:37,08,10,1, 11.9,1,1, -0.319, 10493.301, 330.249, 52777.700 23/03/18,15:37:37,09,10,1, 11.9,1,1, -0.319, 10494.813, 330.393, 52775.187 23/03/18,15:37:37,10,10,1, 11.9,1,1, -0.319, 10491.240, 330.058, 52773.002 23/03/18,15:37:37,11,10,1, 11.9,1,1, -0.319, 10494.369, 330.566, 52778.501 23/03/18,15:37:37,12,10,1, 11.9,1,1, -0.319, 10493.680, 330.313, 52773.318 23/03/18,15:37:37,13,10,1, 11.9,1,1, -0.319, 10492.088, 330.313, 52775.824 23/03/18,15:37:37,14,10,1, 11.9,1,1, -0.319, 10495.623, 330.570, 52778.000 23/03/18,15:37:37,15,10,1, 11.9,1,1, -0.319, 10492.534, 330.031, 52772.493 23/03/18,15:37:37,16,10,1, 11.9,1,1, -0.319, 10493.279, 330.258, 52777.633 23/03/18,15:37:37,17,10,1, 11.9,1,1, -0.319, 10494.831, 330.299, 52775.255 23/03/18,15:37:37,18,10,1, 11.9,1,1, -0.319, 10491.308, 329.986, 52772.871 23/03/18,15:37:37,19,10,1, 11.9,1,1, -0.319, 10494.302, 330.597, 52778.465 23/03/18,15:37:38,00,10,1, 11.9,1,1, -0.315, 10494.299, 330.597, 52778.465 23/03/18,15:37:38,01,10,1, 11.9,1,1, -0.315, 10495.171, 330.301, 52775.642 23/03/18,15:37:38,02,10,1, 11.9,1,1, -0.315, 10491.325, 329.884, 52772.501 23/03/18,15:37:38,03,10,1, 11.9,1,1, -0.315, 10494.133, 330.484, 52778.465 23/03/18,15:37:38,04,10,1, 11.9,1,1, -0.315, 10493.779, 330.270, 52773.373 23/03/18,15:37:38,05,10,1, 11.9,1,1, -0.315, 10491.773, 330.225, 52775.279 23/03/18,15:37:38,06,10,1, 11.9,1,1, -0.315, 10495.635, 330.596, 52778.411 23/03/18,15:37:38,07,10,1, 11.9,1,1, -0.315, 10492.800, 330.077, 52772.488 23/03/18,15:37:38,08,10,1, 11.9,1,1, -0.315, 10493.124, 330.196, 52777.494 23/03/18,15:37:38,09,10,1, 11.9,1,1, -0.315, 10495.193, 330.306, 52775.769 23/03/18,15:37:38,10,10,1, 11.9,1,1, -0.315, 10491.315, 329.878, 52772.497 23/03/18,15:37:38,11,10,1, 11.9,1,1, -0.315, 10494.116, 330.507, 52778.424 23/03/18,15:37:38,12,10,1, 11.9,1,1, -0.315, 10493.880, 330.261, 52773.428 23/03/18,15:37:38,13,10,1, 11.9,1,1, -0.315, 10491.735, 330.294, 52775.198 23/03/18,15:37:38,14,10,1, 11.9,1,1, -0.315, 10495.578, 330.631, 52778.417 23/03/18,15:37:38,15,10,1, 11.9,1,1, -0.315, 10492.837, 330.058, 52772.503 23/03/18,15:37:38,16,10,1, 11.9,1,1, -0.315, 10493.056, 330.251, 52777.509 23/03/18,15:37:38,17,10,1, 11.9,1,1, -0.315, 10495.205, 330.345, 52775.831 23/03/18,15:37:38,18,10,1, 11.9,1,1, -0.315, 10491.351, 329.911, 52772.472 23/03/18,15:37:38,19,10,1, 11.9,1,1, -0.315, 10494.162, 330.513, 52778.517 23/03/18,15:37:39,00,10,1, 11.9,1,1, -0.316, 10494.157, 330.513, 52778.517 23/03/18,15:37:39,01,10,1, 11.9,1,1, -0.316, 10495.429, 330.519, 52776.976 23/03/18,15:37:39,02,10,1, 11.9,1,1, -0.316, 10491.871, 329.870, 52772.154 23/03/18,15:37:39,03,10,1, 11.9,1,1, -0.316, 10493.406, 330.359, 52777.816 23/03/18,15:37:39,04,10,1, 11.9,1,1, -0.316, 10494.378, 330.395, 52774.537 23/03/18,15:37:39,05,10,1, 11.9,1,1, -0.316, 10491.574, 330.079, 52773.932 23/03/18,15:37:39,06,10,1, 11.9,1,1, -0.316, 10495.051, 330.719, 52778.766 23/03/18,15:37:39,07,10,1, 11.9,1,1, -0.316, 10493.571, 330.189, 52773.151 23/03/18,15:37:39,08,10,1, 11.9,1,1, -0.316, 10492.549, 330.111, 52776.331 23/03/18,15:37:39,09,10,1, 11.9,1,1, -0.316, 10495.377, 330.457, 52776.995 23/03/18,15:37:39,10,10,1, 11.9,1,1, -0.316, 10491.954, 329.873, 52772.175 23/03/18,15:37:39,11,10,1, 11.9,1,1, -0.316, 10493.363, 330.355, 52777.735 23/03/18,15:37:39,12,10,1, 11.9,1,1, -0.316, 10494.386, 330.415, 52774.545 23/03/18,15:37:39,13,10,1, 11.9,1,1, -0.316, 10491.566, 330.111, 52773.855 23/03/18,15:37:39,14,10,1, 11.9,1,1, -0.316, 10495.047, 330.717, 52778.724 23/03/18,15:37:39,15,10,1, 11.9,1,1, -0.316, 10493.589, 330.187, 52773.220 23/03/18,15:37:39,16,10,1, 11.9,1,1, -0.316, 10492.574, 330.143, 52776.295 23/03/18,15:37:39,17,10,1, 11.9,1,1, -0.316, 10495.405, 330.466, 52777.086 23/03/18,15:37:39,18,10,1, 11.9,1,1, -0.316, 10491.903, 329.874, 52772.156 23/03/18,15:37:39,19,10,1, 11.9,1,1, -0.316, 10493.364, 330.391, 52777.764 23/03/18,15:37:40,00,10,1, 11.8,1,1, -0.319, 10493.356, 330.391, 52777.764 23/03/18,15:37:40,01,10,1, 11.8,1,1, -0.319, 10495.542, 330.486, 52777.350 23/03/18,15:37:40,02,10,1, 11.8,1,1, -0.319, 10492.105, 329.853, 52772.067 23/03/18,15:37:40,03,10,1, 11.8,1,1, -0.319, 10493.286, 330.285, 52777.680 23/03/18,15:37:40,04,10,1, 11.8,1,1, -0.319, 10494.573, 330.363, 52774.669 23/03/18,15:37:40,05,10,1, 11.8,1,1, -0.319, 10491.360, 330.020, 52773.463 23/03/18,15:37:40,06,10,1, 11.8,1,1, -0.319, 10494.981, 330.745, 52778.871 23/03/18,15:37:40,07,10,1, 11.8,1,1, -0.319, 10493.715, 330.217, 52773.145 23/03/18,15:37:40,08,10,1, 11.8,1,1, -0.319, 10492.475, 330.172, 52776.231 23/03/18,15:37:40,09,10,1, 11.8,1,1, -0.319, 10495.586, 330.476, 52777.403 23/03/18,15:37:40,10,10,1, 11.8,1,1, -0.319, 10492.055, 329.808, 52772.058 23/03/18,15:37:40,11,10,1, 11.8,1,1, -0.319, 10493.294, 330.310, 52777.743 23/03/18,15:37:40,12,10,1, 11.8,1,1, -0.319, 10494.581, 330.397, 52774.755 23/03/18,15:37:40,13,10,1, 11.8,1,1, -0.319, 10491.397, 330.035, 52773.463 23/03/18,15:37:40,14,10,1, 11.8,1,1, -0.319, 10494.945, 330.668, 52778.822 23/03/18,15:37:40,15,10,1, 11.8,1,1, -0.319, 10493.703, 330.178, 52773.121 23/03/18,15:37:40,16,10,1, 11.8,1,1, -0.319, 10492.405, 330.105, 52776.115 23/03/18,15:37:40,17,10,1, 11.8,1,1, -0.319, 10495.605, 330.399, 52777.424 23/03/18,15:37:40,18,10,1, 11.8,1,1, -0.319, 10492.102, 329.871, 52772.056 23/03/18,15:37:40,19,10,1, 11.8,1,1, -0.319, 10493.279, 330.291, 52777.747 23/03/18,15:37:41,00,10,1, 11.9,1,1, -0.318, 10493.273, 330.291, 52777.747 23/03/18,15:37:41,01,10,1, 11.9,1,1, -0.318, 10495.905, 330.540, 52778.017 23/03/18,15:37:41,02,10,1, 11.9,1,1, -0.318, 10492.067, 329.722, 52771.558 23/03/18,15:37:41,03,10,1, 11.9,1,1, -0.318, 10493.162, 330.302, 52777.977 23/03/18,15:37:41,04,10,1, 11.9,1,1, -0.318, 10494.893, 330.338, 52774.890 23/03/18,15:37:41,05,10,1, 11.9,1,1, -0.318, 10491.100, 329.937, 52772.920 23/03/18,15:37:41,06,10,1, 11.9,1,1, -0.318, 10494.915, 330.779, 52779.274 23/03/18,15:37:41,07,10,1, 11.9,1,1, -0.318, 10493.858, 330.156, 52772.955 23/03/18,15:37:41,08,10,1, 11.9,1,1, -0.318, 10492.202, 330.150, 52776.040 23/03/18,15:37:41,09,10,1, 11.9,1,1, -0.318, 10495.901, 330.475, 52777.997 23/03/18,15:37:41,10,10,1, 11.9,1,1, -0.318, 10492.114, 329.767, 52771.671 23/03/18,15:37:41,11,10,1, 11.9,1,1, -0.318, 10493.178, 330.328, 52777.946 23/03/18,15:37:41,12,10,1, 11.9,1,1, -0.318, 10494.902, 330.327, 52774.928 23/03/18,15:37:41,13,10,1, 11.9,1,1, -0.318, 10491.127, 329.969, 52772.868 23/03/18,15:37:41,14,10,1, 11.9,1,1, -0.318, 10494.888, 330.674, 52779.240 23/03/18,15:37:41,15,10,1, 11.9,1,1, -0.318, 10493.864, 330.190, 52772.985 23/03/18,15:37:41,16,10,1, 11.9,1,1, -0.318, 10492.127, 330.070, 52775.907 23/03/18,15:37:41,17,10,1, 11.9,1,1, -0.318, 10495.965, 330.539, 52778.107 23/03/18,15:37:41,18,10,1, 11.9,1,1, -0.318, 10492.157, 329.725, 52771.653 23/03/18,15:37:41,19,10,1, 11.9,1,1, -0.318, 10493.141, 330.284, 52777.916 23/03/18,15:37:42,00,10,1, 11.9,1,1, -0.320, 10493.139, 330.284, 52777.916 23/03/18,15:37:42,01,10,1, 11.9,1,1, -0.320, 10496.062, 330.593, 52778.391 23/03/18,15:37:42,02,10,1, 11.9,1,1, -0.320, 10492.297, 329.709, 52771.541 23/03/18,15:37:42,03,10,1, 11.9,1,1, -0.320, 10493.050, 330.261, 52777.830 23/03/18,15:37:42,04,10,1, 11.9,1,1, -0.320, 10495.063, 330.304, 52775.212 23/03/18,15:37:42,05,10,1, 11.9,1,1, -0.320, 10491.051, 329.948, 52772.503 23/03/18,15:37:42,06,10,1, 11.9,1,1, -0.320, 10494.721, 330.701, 52779.256 23/03/18,15:37:42,07,10,1, 11.9,1,1, -0.320, 10494.011, 330.253, 52773.058 23/03/18,15:37:42,08,10,1, 11.9,1,1, -0.320, 10491.892, 330.128, 52775.582 23/03/18,15:37:42,09,10,1, 11.9,1,1, -0.320, 10496.050, 330.558, 52778.409 23/03/18,15:37:42,10,10,1, 11.9,1,1, -0.320, 10492.320, 329.782, 52771.647 23/03/18,15:37:42,11,10,1, 11.9,1,1, -0.320, 10493.060, 330.274, 52777.865 23/03/18,15:37:42,12,10,1, 11.9,1,1, -0.320, 10495.102, 330.352, 52775.245 23/03/18,15:37:42,13,10,1, 11.9,1,1, -0.320, 10491.051, 329.895, 52772.494 23/03/18,15:37:42,14,10,1, 11.9,1,1, -0.320, 10494.711, 330.692, 52779.256 23/03/18,15:37:42,15,10,1, 11.9,1,1, -0.320, 10494.021, 330.212, 52773.105 23/03/18,15:37:42,16,10,1, 11.9,1,1, -0.320, 10491.913, 330.101, 52775.633 23/03/18,15:37:42,17,10,1, 11.9,1,1, -0.320, 10496.030, 330.551, 52778.480 23/03/18,15:37:42,18,10,1, 11.9,1,1, -0.320, 10492.384, 329.788, 52771.591 23/03/18,15:37:42,19,10,1, 11.9,1,1, -0.320, 10492.984, 330.283, 52777.796 23/03/18,15:37:43,00,10,1, 11.9,1,1, -0.319, 10492.980, 330.283, 52777.796 23/03/18,15:37:43,01,10,1, 11.9,1,1, -0.319, 10495.943, 330.607, 52778.527 23/03/18,15:37:43,02,10,1, 11.9,1,1, -0.319, 10492.585, 329.789, 52771.760 23/03/18,15:37:43,03,10,1, 11.9,1,1, -0.319, 10492.952, 330.177, 52777.549 23/03/18,15:37:43,04,10,1, 11.9,1,1, -0.319, 10495.196, 330.349, 52775.563 23/03/18,15:37:43,05,10,1, 11.9,1,1, -0.319, 10491.113, 329.901, 52772.371 23/03/18,15:37:43,06,10,1, 11.9,1,1, -0.319, 10494.495, 330.683, 52779.045 23/03/18,15:37:43,07,10,1, 11.9,1,1, -0.319, 10494.154, 330.262, 52773.364 23/03/18,15:37:43,08,10,1, 11.9,1,1, -0.319, 10491.841, 330.093, 52775.293 23/03/18,15:37:43,09,10,1, 11.9,1,1, -0.319, 10495.915, 330.604, 52778.619 23/03/18,15:37:43,10,10,1, 11.9,1,1, -0.319, 10492.607, 329.769, 52771.827 23/03/18,15:37:43,11,10,1, 11.9,1,1, -0.319, 10492.930, 330.212, 52777.532 23/03/18,15:37:43,12,10,1, 11.9,1,1, -0.319, 10495.258, 330.369, 52775.611 23/03/18,15:37:43,13,10,1, 11.9,1,1, -0.319, 10491.121, 329.860, 52772.255 23/03/18,15:37:43,14,10,1, 11.9,1,1, -0.319, 10494.438, 330.592, 52778.980 23/03/18,15:37:43,15,10,1, 11.9,1,1, -0.319, 10494.127, 330.225, 52773.355 23/03/18,15:37:43,16,10,1, 11.9,1,1, -0.319, 10491.845, 330.102, 52775.300 23/03/18,15:37:43,17,10,1, 11.9,1,1, -0.319, 10495.965, 330.630, 52778.656 23/03/18,15:37:43,18,10,1, 11.9,1,1, -0.319, 10492.623, 329.852, 52771.831 23/03/18,15:37:43,19,10,1, 11.9,1,1, -0.319, 10492.895, 330.250, 52777.492 23/03/18,15:37:44,00,10,1, 11.8,1,1, -0.320, 10492.889, 330.250, 52777.492 23/03/18,15:37:44,01,10,1, 11.8,1,1, -0.320, 10496.384, 330.552, 52778.571 23/03/18,15:37:44,02,10,1, 11.8,1,1, -0.320, 10492.208, 329.755, 52771.296 23/03/18,15:37:44,03,10,1, 11.8,1,1, -0.320, 10493.372, 330.335, 52778.548 23/03/18,15:37:44,04,10,1, 11.8,1,1, -0.320, 10495.363, 330.269, 52774.965 23/03/18,15:37:44,05,10,1, 11.8,1,1, -0.320, 10490.759, 329.845, 52772.221 23/03/18,15:37:44,06,10,1, 11.8,1,1, -0.320, 10494.970, 330.715, 52779.615 23/03/18,15:37:44,07,10,1, 11.8,1,1, -0.320, 10493.807, 330.088, 52772.389 23/03/18,15:37:44,08,10,1, 11.8,1,1, -0.320, 10491.761, 330.213, 52775.903 23/03/18,15:37:44,09,10,1, 11.8,1,1, -0.320, 10496.438, 330.585, 52778.636 23/03/18,15:37:44,10,10,1, 11.8,1,1, -0.320, 10492.154, 329.717, 52771.235 23/03/18,15:37:44,11,10,1, 11.8,1,1, -0.320, 10493.385, 330.319, 52778.551 23/03/18,15:37:44,12,10,1, 11.8,1,1, -0.320, 10495.365, 330.229, 52774.961 23/03/18,15:37:44,13,10,1, 11.8,1,1, -0.320, 10490.724, 329.839, 52772.209 23/03/18,15:37:44,14,10,1, 11.8,1,1, -0.320, 10494.919, 330.635, 52779.586 23/03/18,15:37:44,15,10,1, 11.8,1,1, -0.320, 10493.804, 330.079, 52772.375 23/03/18,15:37:44,16,10,1, 11.8,1,1, -0.320, 10491.755, 330.256, 52775.833 23/03/18,15:37:44,17,10,1, 11.8,1,1, -0.320, 10496.388, 330.610, 52778.671 23/03/18,15:37:44,18,10,1, 11.8,1,1, -0.320, 10492.241, 329.770, 52771.297 23/03/18,15:37:44,19,10,1, 11.8,1,1, -0.320, 10493.308, 330.316, 52778.442 23/03/18,15:37:45,00,10,1, 11.9,1,1, -0.317, 10493.306, 330.316, 52778.442 23/03/18,15:37:45,01,10,1, 11.9,1,1, -0.317, 10496.292, 330.580, 52778.684 23/03/18,15:37:45,02,10,1, 11.9,1,1, -0.317, 10492.439, 329.874, 52771.492 23/03/18,15:37:45,03,10,1, 11.9,1,1, -0.317, 10493.252, 330.265, 52778.258 23/03/18,15:37:45,04,10,1, 11.9,1,1, -0.317, 10495.499, 330.206, 52775.270 23/03/18,15:37:45,05,10,1, 11.9,1,1, -0.317, 10490.880, 329.879, 52772.161 23/03/18,15:37:45,06,10,1, 11.9,1,1, -0.317, 10494.802, 330.627, 52779.477 23/03/18,15:37:45,07,10,1, 11.9,1,1, -0.317, 10493.913, 330.162, 52772.623 23/03/18,15:37:45,08,10,1, 11.9,1,1, -0.317, 10491.667, 330.245, 52775.590 23/03/18,15:37:45,09,10,1, 11.9,1,1, -0.317, 10496.242, 330.620, 52778.762 23/03/18,15:37:45,10,10,1, 11.9,1,1, -0.317, 10492.419, 329.860, 52771.393 23/03/18,15:37:45,11,10,1, 11.9,1,1, -0.317, 10493.249, 330.264, 52778.243 23/03/18,15:37:45,12,10,1, 11.9,1,1, -0.317, 10495.478, 330.258, 52775.305 23/03/18,15:37:45,13,10,1, 11.9,1,1, -0.317, 10490.886, 329.857, 52772.109 23/03/18,15:37:45,14,10,1, 11.9,1,1, -0.317, 10494.719, 330.592, 52779.371 23/03/18,15:37:45,15,10,1, 11.9,1,1, -0.317, 10493.959, 330.111, 52772.597 23/03/18,15:37:45,16,10,1, 11.9,1,1, -0.317, 10491.647, 330.226, 52775.555 23/03/18,15:37:45,17,10,1, 11.9,1,1, -0.317, 10496.247, 330.615, 52778.724 23/03/18,15:37:45,18,10,1, 11.9,1,1, -0.317, 10492.478, 329.787, 52771.494 23/03/18,15:37:45,19,10,1, 11.9,1,1, -0.317, 10493.229, 330.243, 52778.201 23/03/18,15:37:46,00,10,1, 11.9,1,1, -0.313, 10493.222, 330.243, 52778.201 23/03/18,15:37:46,01,10,1, 11.9,1,1, -0.313, 10496.748, 330.785, 52780.398 23/03/18,15:37:46,02,10,1, 11.9,1,1, -0.313, 10492.644, 329.571, 52770.355 23/03/18,15:37:46,03,10,1, 11.9,1,1, -0.313, 10492.552, 330.328, 52778.184 23/03/18,15:37:46,04,10,1, 11.9,1,1, -0.313, 10496.447, 330.296, 52776.543 23/03/18,15:37:46,05,10,1, 11.9,1,1, -0.313, 10490.415, 329.536, 52770.434 23/03/18,15:37:46,06,10,1, 11.9,1,1, -0.313, 10494.762, 330.807, 52781.055 23/03/18,15:37:46,07,10,1, 11.9,1,1, -0.313, 10494.010, 330.055, 52772.333 23/03/18,15:37:46,08,10,1, 11.9,1,1, -0.313, 10491.182, 330.201, 52775.223 23/03/18,15:37:46,09,10,1, 11.9,1,1, -0.313, 10496.641, 330.697, 52779.537 23/03/18,15:37:46,10,10,1, 11.9,1,1, -0.313, 10492.350, 329.685, 52770.693 23/03/18,15:37:46,11,10,1, 11.9,1,1, -0.313, 10493.041, 330.359, 52778.561 23/03/18,15:37:46,12,10,1, 11.9,1,1, -0.313, 10495.996, 330.209, 52775.653 23/03/18,15:37:46,13,10,1, 11.9,1,1, -0.313, 10490.538, 329.700, 52771.359 23/03/18,15:37:46,14,10,1, 11.9,1,1, -0.313, 10494.776, 330.685, 52780.061 23/03/18,15:37:46,15,10,1, 11.9,1,1, -0.313, 10494.137, 330.027, 52772.176 23/03/18,15:37:46,16,10,1, 11.9,1,1, -0.313, 10491.155, 330.186, 52775.240 23/03/18,15:37:46,17,10,1, 11.9,1,1, -0.313, 10496.617, 330.645, 52779.483 23/03/18,15:37:46,18,10,1, 11.9,1,1, -0.313, 10492.399, 329.713, 52770.712 23/03/18,15:37:46,19,10,1, 11.9,1,1, -0.313, 10493.044, 330.353, 52778.587 23/03/18,15:37:47,00,10,1, 11.8,1,1, -0.318, 10493.039, 330.353, 52778.587 23/03/18,15:37:47,01,10,1, 11.8,1,1, -0.318, 10496.353, 330.717, 52779.600 23/03/18,15:37:47,02,10,1, 11.8,1,1, -0.318, 10492.783, 329.784, 52771.179 23/03/18,15:37:47,03,10,1, 11.8,1,1, -0.318, 10492.771, 330.203, 52777.880 23/03/18,15:37:47,04,10,1, 11.8,1,1, -0.318, 10495.983, 330.291, 52776.189 23/03/18,15:37:47,05,10,1, 11.8,1,1, -0.318, 10490.860, 329.700, 52771.304 23/03/18,15:37:47,06,10,1, 11.8,1,1, -0.318, 10494.326, 330.629, 52779.566 23/03/18,15:37:47,07,10,1, 11.8,1,1, -0.318, 10494.433, 330.177, 52773.062 23/03/18,15:37:47,08,10,1, 11.8,1,1, -0.318, 10491.177, 330.064, 52774.533 23/03/18,15:37:47,09,10,1, 11.8,1,1, -0.318, 10496.304, 330.707, 52779.598 23/03/18,15:37:47,10,10,1, 11.8,1,1, -0.318, 10492.807, 329.765, 52771.213 23/03/18,15:37:47,11,10,1, 11.8,1,1, -0.318, 10492.838, 330.248, 52777.921 23/03/18,15:37:47,12,10,1, 11.8,1,1, -0.318, 10496.015, 330.298, 52776.216 23/03/18,15:37:47,13,10,1, 11.8,1,1, -0.318, 10490.878, 329.669, 52771.268 23/03/18,15:37:47,14,10,1, 11.8,1,1, -0.318, 10494.394, 330.634, 52779.628 23/03/18,15:37:47,15,10,1, 11.8,1,1, -0.318, 10494.389, 330.096, 52772.916 23/03/18,15:37:47,16,10,1, 11.8,1,1, -0.318, 10491.160, 330.052, 52774.579 23/03/18,15:37:47,17,10,1, 11.8,1,1, -0.318, 10496.305, 330.697, 52779.577 23/03/18,15:37:47,18,10,1, 11.8,1,1, -0.318, 10492.857, 329.780, 52771.291 23/03/18,15:37:47,19,10,1, 11.8,1,1, -0.318, 10492.748, 330.249, 52777.813 23/03/18,15:37:48,00,10,1, 11.8,1,1, -0.316, 10492.747, 330.249, 52777.813 23/03/18,15:37:48,01,10,1, 11.8,1,1, -0.316, 10496.422, 330.733, 52779.768 23/03/18,15:37:48,02,10,1, 11.8,1,1, -0.316, 10492.786, 329.734, 52771.043 23/03/18,15:37:48,03,10,1, 11.8,1,1, -0.316, 10492.778, 330.266, 52778.035 23/03/18,15:37:48,04,10,1, 11.8,1,1, -0.316, 10496.079, 330.256, 52776.235 23/03/18,15:37:48,05,10,1, 11.8,1,1, -0.316, 10490.779, 329.635, 52771.119 23/03/18,15:37:48,06,10,1, 11.8,1,1, -0.316, 10494.444, 330.649, 52779.785 23/03/18,15:37:48,07,10,1, 11.8,1,1, -0.316, 10494.415, 330.122, 52772.789 23/03/18,15:37:48,08,10,1, 11.8,1,1, -0.316, 10491.092, 330.098, 52774.578 23/03/18,15:37:48,09,10,1, 11.8,1,1, -0.316, 10496.384, 330.707, 52779.664 23/03/18,15:37:48,10,10,1, 11.8,1,1, -0.316, 10492.742, 329.706, 52770.992 23/03/18,15:37:48,11,10,1, 11.8,1,1, -0.316, 10492.802, 330.270, 52777.961 23/03/18,15:37:48,12,10,1, 11.8,1,1, -0.316, 10496.105, 330.287, 52776.241 23/03/18,15:37:48,13,10,1, 11.8,1,1, -0.316, 10490.824, 329.661, 52771.110 23/03/18,15:37:48,14,10,1, 11.8,1,1, -0.316, 10494.425, 330.630, 52779.765 23/03/18,15:37:48,15,10,1, 11.8,1,1, -0.316, 10494.410, 330.041, 52772.784 23/03/18,15:37:48,16,10,1, 11.8,1,1, -0.316, 10491.112, 330.150, 52774.558 23/03/18,15:37:48,17,10,1, 11.8,1,1, -0.316, 10496.401, 330.732, 52779.723 23/03/18,15:37:48,18,10,1, 11.8,1,1, -0.316, 10492.742, 329.764, 52771.067 23/03/18,15:37:48,19,10,1, 11.8,1,1, -0.316, 10492.802, 330.290, 52778.033 23/03/18,15:37:49,00,10,1, 11.9,1,1, -0.316, 10492.797, 330.290, 52778.033 23/03/18,15:37:49,01,10,1, 11.9,1,1, -0.316, 10496.341, 330.730, 52779.611 23/03/18,15:37:49,02,10,1, 11.9,1,1, -0.316, 10492.801, 329.756, 52771.140 23/03/18,15:37:49,03,10,1, 11.9,1,1, -0.316, 10492.809, 330.243, 52777.971 23/03/18,15:37:49,04,10,1, 11.9,1,1, -0.316, 10496.023, 330.264, 52776.207 23/03/18,15:37:49,05,10,1, 11.9,1,1, -0.316, 10490.818, 329.625, 52771.269 23/03/18,15:37:49,06,10,1, 11.9,1,1, -0.316, 10494.423, 330.623, 52779.713 23/03/18,15:37:49,07,10,1, 11.9,1,1, -0.316, 10494.383, 330.121, 52772.876 23/03/18,15:37:49,08,10,1, 11.9,1,1, -0.316, 10491.136, 330.075, 52774.536 23/03/18,15:37:49,09,10,1, 11.9,1,1, -0.316, 10496.357, 330.736, 52779.592 23/03/18,15:37:49,10,10,1, 11.9,1,1, -0.316, 10492.559, 329.705, 52770.633 23/03/18,15:37:49,11,10,1, 11.9,1,1, -0.316, 10493.411, 330.264, 52778.400 23/03/18,15:37:49,12,10,1, 11.9,1,1, -0.316, 10495.843, 330.277, 52776.518 23/03/18,15:37:49,13,10,1, 11.9,1,1, -0.316, 10490.705, 329.640, 52771.131 23/03/18,15:37:49,14,10,1, 11.9,1,1, -0.316, 10494.883, 330.517, 52779.282 23/03/18,15:37:49,15,10,1, 11.9,1,1, -0.316, 10493.821, 330.033, 52772.446 23/03/18,15:37:49,16,10,1, 11.9,1,1, -0.316, 10491.640, 330.236, 52775.612 23/03/18,15:37:49,17,10,1, 11.9,1,1, -0.316, 10496.234, 330.496, 52778.722 23/03/18,15:37:49,18,10,1, 11.9,1,1, -0.316, 10492.456, 329.858, 52771.539 23/03/18,15:37:49,19,10,1, 11.9,1,1, -0.316, 10493.323, 330.261, 52778.399 23/03/18,15:37:50,00,10,1, 11.8,1,1, -0.317, 10493.323, 330.261, 52778.399 23/03/18,15:37:50,01,10,1, 11.8,1,1, -0.317, 10496.375, 330.508, 52778.726 23/03/18,15:37:50,02,10,1, 11.8,1,1, -0.317, 10492.316, 329.792, 52771.349 23/03/18,15:37:50,03,10,1, 11.8,1,1, -0.317, 10493.451, 330.256, 52778.618 23/03/18,15:37:50,04,10,1, 11.8,1,1, -0.317, 10495.605, 330.084, 52775.020 23/03/18,15:37:50,05,10,1, 11.8,1,1, -0.317, 10490.833, 329.792, 52772.117 23/03/18,15:37:50,06,10,1, 11.8,1,1, -0.317, 10494.913, 330.545, 52779.492 23/03/18,15:37:50,07,10,1, 11.8,1,1, -0.317, 10493.759, 330.006, 52772.233 23/03/18,15:37:50,08,10,1, 11.8,1,1, -0.317, 10491.651, 330.236, 52775.785 23/03/18,15:37:50,09,10,1, 11.8,1,1, -0.317, 10496.412, 330.487, 52778.658 23/03/18,15:37:50,10,10,1, 11.8,1,1, -0.317, 10492.342, 329.732, 52771.295 23/03/18,15:37:50,11,10,1, 11.8,1,1, -0.317, 10493.499, 330.293, 52778.634 23/03/18,15:37:50,12,10,1, 11.8,1,1, -0.317, 10495.649, 330.028, 52775.007 23/03/18,15:37:50,13,10,1, 11.8,1,1, -0.317, 10490.806, 329.798, 52772.116 23/03/18,15:37:50,14,10,1, 11.8,1,1, -0.317, 10494.953, 330.557, 52779.524 23/03/18,15:37:50,15,10,1, 11.8,1,1, -0.317, 10493.824, 329.987, 52772.203 23/03/18,15:37:50,16,10,1, 11.8,1,1, -0.317, 10491.696, 330.264, 52775.846 23/03/18,15:37:50,17,10,1, 11.8,1,1, -0.317, 10496.378, 330.505, 52778.681 23/03/18,15:37:50,18,10,1, 11.8,1,1, -0.317, 10492.327, 329.726, 52771.300 23/03/18,15:37:50,19,10,1, 11.8,1,1, -0.317, 10493.456, 330.338, 52778.700 23/03/18,15:37:51,00,10,1, 11.9,1,1, -0.317, 10493.456, 330.338, 52778.700 23/03/18,15:37:51,01,10,1, 11.9,1,1, -0.317, 10496.360, 330.445, 52778.340 23/03/18,15:37:51,02,10,1, 11.9,1,1, -0.317, 10492.215, 329.700, 52771.368 23/03/18,15:37:51,03,10,1, 11.9,1,1, -0.317, 10493.603, 330.260, 52778.571 23/03/18,15:37:51,04,10,1, 11.9,1,1, -0.317, 10495.385, 330.035, 52774.687 23/03/18,15:37:51,05,10,1, 11.9,1,1, -0.317, 10490.928, 329.850, 52772.466 23/03/18,15:37:51,06,10,1, 11.9,1,1, -0.317, 10495.043, 330.486, 52779.381 23/03/18,15:37:51,07,10,1, 11.9,1,1, -0.317, 10493.662, 330.000, 52772.141 23/03/18,15:37:51,08,10,1, 11.9,1,1, -0.317, 10491.925, 330.186, 52776.056 23/03/18,15:37:51,09,10,1, 11.9,1,1, -0.317, 10496.389, 330.368, 52778.347 23/03/18,15:37:51,10,10,1, 11.9,1,1, -0.317, 10492.233, 329.709, 52771.379 23/03/18,15:37:51,11,10,1, 11.9,1,1, -0.317, 10493.617, 330.303, 52778.635 23/03/18,15:37:51,12,10,1, 11.9,1,1, -0.317, 10495.359, 330.064, 52774.685 23/03/18,15:37:51,13,10,1, 11.9,1,1, -0.317, 10490.864, 329.801, 52772.430 23/03/18,15:37:51,14,10,1, 11.9,1,1, -0.317, 10495.030, 330.506, 52779.346 23/03/18,15:37:51,15,10,1, 11.9,1,1, -0.317, 10493.658, 330.030, 52772.132 23/03/18,15:37:51,16,10,1, 11.9,1,1, -0.317, 10491.885, 330.214, 52776.063 23/03/18,15:37:51,17,10,1, 11.9,1,1, -0.317, 10496.368, 330.423, 52778.281 23/03/18,15:37:51,18,10,1, 11.9,1,1, -0.317, 10492.231, 329.699, 52771.332 23/03/18,15:37:51,19,10,1, 11.9,1,1, -0.317, 10493.605, 330.283, 52778.631 23/03/18,15:37:52,00,10,1, 11.9,1,1, -0.318, 10493.598, 330.283, 52778.631 23/03/18,15:37:52,01,10,1, 11.9,1,1, -0.318, 10496.462, 330.352, 52778.055 23/03/18,15:37:52,02,10,1, 11.9,1,1, -0.318, 10492.058, 329.680, 52771.264 23/03/18,15:37:52,03,10,1, 11.9,1,1, -0.318, 10493.731, 330.302, 52778.835 23/03/18,15:37:52,04,10,1, 11.9,1,1, -0.318, 10495.218, 330.060, 52774.259 23/03/18,15:37:52,05,10,1, 11.9,1,1, -0.318, 10490.777, 329.852, 52772.715 23/03/18,15:37:52,06,10,1, 11.9,1,1, -0.318, 10495.249, 330.510, 52779.476 23/03/18,15:37:52,07,10,1, 11.9,1,1, -0.318, 10493.518, 329.951, 52771.918 23/03/18,15:37:52,08,10,1, 11.9,1,1, -0.318, 10492.075, 330.215, 52776.506 23/03/18,15:37:52,09,10,1, 11.9,1,1, -0.318, 10496.443, 330.434, 52778.085 23/03/18,15:37:52,10,10,1, 11.9,1,1, -0.318, 10492.008, 329.633, 52771.249 23/03/18,15:37:52,11,10,1, 11.9,1,1, -0.318, 10493.735, 330.278, 52778.749 23/03/18,15:37:52,12,10,1, 11.9,1,1, -0.318, 10495.231, 330.024, 52774.176 23/03/18,15:37:52,13,10,1, 11.9,1,1, -0.318, 10490.796, 329.847, 52772.705 23/03/18,15:37:52,14,10,1, 11.9,1,1, -0.318, 10495.320, 330.582, 52779.538 23/03/18,15:37:52,15,10,1, 11.9,1,1, -0.318, 10493.516, 329.923, 52771.849 23/03/18,15:37:52,16,10,1, 11.9,1,1, -0.318, 10492.144, 330.249, 52776.544 23/03/18,15:37:52,17,10,1, 11.9,1,1, -0.318, 10496.469, 330.361, 52778.008 23/03/18,15:37:52,18,10,1, 11.9,1,1, -0.318, 10491.938, 329.639, 52771.209 23/03/18,15:37:52,19,10,1, 11.9,1,1, -0.318, 10493.822, 330.247, 52778.879 23/03/18,15:37:53,00,10,1, 11.9,1,1, -0.318, 10493.815, 330.247, 52778.879 23/03/18,15:37:53,01,10,1, 11.9,1,1, -0.318, 10496.395, 330.349, 52777.548 23/03/18,15:37:53,02,10,1, 11.9,1,1, -0.318, 10491.830, 329.614, 52771.417 23/03/18,15:37:53,03,10,1, 11.9,1,1, -0.318, 10493.911, 330.270, 52778.839 23/03/18,15:37:53,04,10,1, 11.9,1,1, -0.318, 10494.882, 329.998, 52773.793 23/03/18,15:37:53,05,10,1, 11.9,1,1, -0.318, 10490.921, 329.903, 52773.253 23/03/18,15:37:53,06,10,1, 11.9,1,1, -0.318, 10495.468, 330.570, 52779.367 23/03/18,15:37:53,07,10,1, 11.9,1,1, -0.318, 10493.327, 329.958, 52771.877 23/03/18,15:37:53,08,10,1, 11.9,1,1, -0.318, 10492.435, 330.238, 52776.944 23/03/18,15:37:53,09,10,1, 11.9,1,1, -0.318, 10496.323, 330.322, 52777.455 23/03/18,15:37:53,10,10,1, 11.9,1,1, -0.318, 10491.820, 329.669, 52771.440 23/03/18,15:37:53,11,10,1, 11.9,1,1, -0.318, 10493.933, 330.259, 52778.899 23/03/18,15:37:53,12,10,1, 11.9,1,1, -0.318, 10494.872, 329.973, 52773.776 23/03/18,15:37:53,13,10,1, 11.9,1,1, -0.318, 10490.955, 329.927, 52773.290 23/03/18,15:37:53,14,10,1, 11.9,1,1, -0.318, 10495.533, 330.559, 52779.340 23/03/18,15:37:53,15,10,1, 11.9,1,1, -0.318, 10493.326, 329.916, 52771.857 23/03/18,15:37:53,16,10,1, 11.9,1,1, -0.318, 10492.476, 330.213, 52777.017 23/03/18,15:37:53,17,10,1, 11.9,1,1, -0.318, 10496.357, 330.300, 52777.415 23/03/18,15:37:53,18,10,1, 11.9,1,1, -0.318, 10491.776, 329.628, 52771.401 23/03/18,15:37:53,19,10,1, 11.9,1,1, -0.318, 10493.965, 330.273, 52778.854 23/03/18,15:37:54,00,10,1, 11.9,1,1, -0.317, 10493.965, 330.273, 52778.854 23/03/18,15:37:54,01,10,1, 11.9,1,1, -0.317, 10496.296, 330.178, 52776.835 23/03/18,15:37:54,02,10,1, 11.9,1,1, -0.317, 10491.387, 329.579, 52771.340 23/03/18,15:37:54,03,10,1, 11.9,1,1, -0.317, 10494.247, 330.300, 52779.127 23/03/18,15:37:54,04,10,1, 11.9,1,1, -0.317, 10494.545, 329.933, 52773.099 23/03/18,15:37:54,05,10,1, 11.9,1,1, -0.317, 10490.979, 329.993, 52773.891 23/03/18,15:37:54,06,10,1, 11.9,1,1, -0.317, 10495.922, 330.532, 52779.314 23/03/18,15:37:54,07,10,1, 11.9,1,1, -0.317, 10493.031, 329.825, 52771.546 23/03/18,15:37:54,08,10,1, 11.9,1,1, -0.317, 10492.776, 330.211, 52777.626 23/03/18,15:37:54,09,10,1, 11.9,1,1, -0.317, 10496.262, 330.146, 52776.727 23/03/18,15:37:54,10,10,1, 11.9,1,1, -0.317, 10491.361, 329.614, 52771.304 23/03/18,15:37:54,11,10,1, 11.9,1,1, -0.317, 10494.281, 330.298, 52779.194 23/03/18,15:37:54,12,10,1, 11.9,1,1, -0.317, 10494.526, 329.953, 52773.050 23/03/18,15:37:54,13,10,1, 11.9,1,1, -0.317, 10491.023, 329.972, 52773.925 23/03/18,15:37:54,14,10,1, 11.9,1,1, -0.317, 10495.959, 330.537, 52779.332 23/03/18,15:37:54,15,10,1, 11.9,1,1, -0.317, 10493.056, 329.819, 52771.504 23/03/18,15:37:54,16,10,1, 11.9,1,1, -0.317, 10492.803, 330.180, 52777.631 23/03/18,15:37:54,17,10,1, 11.9,1,1, -0.317, 10496.346, 330.181, 52776.694 23/03/18,15:37:54,18,10,1, 11.9,1,1, -0.317, 10491.331, 329.632, 52771.356 23/03/18,15:37:54,19,10,1, 11.9,1,1, -0.317, 10494.295, 330.288, 52779.176 23/03/18,15:37:55,00,10,1, 11.9,1,1, -0.320, 10494.291, 330.288, 52779.176 23/03/18,15:37:55,01,10,1, 11.9,1,1, -0.320, 10495.557, 330.090, 52776.098 23/03/18,15:37:55,02,10,1, 11.9,1,1, -0.320, 10491.747, 329.693, 52772.261 23/03/18,15:37:55,03,10,1, 11.9,1,1, -0.320, 10494.123, 330.252, 52778.207 23/03/18,15:37:55,04,10,1, 11.9,1,1, -0.320, 10494.147, 330.125, 52773.508 23/03/18,15:37:55,05,10,1, 11.9,1,1, -0.320, 10491.787, 330.004, 52774.598 23/03/18,15:37:55,06,10,1, 11.9,1,1, -0.320, 10495.609, 330.479, 52778.407 23/03/18,15:37:55,07,10,1, 11.9,1,1, -0.320, 10493.172, 329.951, 52772.486 23/03/18,15:37:55,08,10,1, 11.9,1,1, -0.320, 10493.173, 330.025, 52777.176 23/03/18,15:37:55,09,10,1, 11.9,1,1, -0.320, 10495.564, 330.101, 52776.072 23/03/18,15:37:55,10,10,1, 11.9,1,1, -0.320, 10491.693, 329.710, 52772.274 23/03/18,15:37:55,11,10,1, 11.9,1,1, -0.320, 10494.155, 330.245, 52778.175 23/03/18,15:37:55,12,10,1, 11.9,1,1, -0.320, 10494.153, 330.118, 52773.473 23/03/18,15:37:55,13,10,1, 11.9,1,1, -0.320, 10491.797, 330.023, 52774.717 23/03/18,15:37:55,14,10,1, 11.9,1,1, -0.320, 10495.634, 330.454, 52778.332 23/03/18,15:37:55,15,10,1, 11.9,1,1, -0.320, 10493.169, 329.906, 52772.492 23/03/18,15:37:55,16,10,1, 11.9,1,1, -0.320, 10493.180, 330.035, 52777.271 23/03/18,15:37:55,17,10,1, 11.9,1,1, -0.320, 10495.556, 330.113, 52775.933 23/03/18,15:37:55,18,10,1, 11.9,1,1, -0.320, 10491.714, 329.736, 52772.340 23/03/18,15:37:55,19,10,1, 11.9,1,1, -0.320, 10494.147, 330.227, 52778.216 23/03/18,15:37:56,00,10,1, 11.9,1,1, -0.319, 10494.140, 330.227, 52778.216 23/03/18,15:37:56,01,10,1, 11.9,1,1, -0.319, 10495.004, 330.052, 52775.198 23/03/18,15:37:56,02,10,1, 11.9,1,1, -0.319, 10491.809, 329.795, 52773.038 23/03/18,15:37:56,03,10,1, 11.9,1,1, -0.319, 10494.363, 330.248, 52777.884 23/03/18,15:37:56,04,10,1, 11.9,1,1, -0.319, 10493.853, 330.123, 52773.378 23/03/18,15:37:56,05,10,1, 11.9,1,1, -0.319, 10492.318, 329.995, 52775.458 23/03/18,15:37:56,06,10,1, 11.9,1,1, -0.319, 10495.627, 330.357, 52777.675 23/03/18,15:37:56,07,10,1, 11.9,1,1, -0.319, 10493.018, 329.885, 52772.759 23/03/18,15:37:56,08,10,1, 11.9,1,1, -0.319, 10493.523, 329.946, 52777.272 23/03/18,15:37:56,09,10,1, 11.9,1,1, -0.319, 10494.983, 330.069, 52775.191 23/03/18,15:37:56,10,10,1, 11.9,1,1, -0.319, 10491.747, 329.781, 52773.010 23/03/18,15:37:56,11,10,1, 11.9,1,1, -0.319, 10494.385, 330.223, 52777.881 23/03/18,15:37:56,12,10,1, 11.9,1,1, -0.319, 10493.804, 330.082, 52773.376 23/03/18,15:37:56,13,10,1, 11.9,1,1, -0.319, 10492.396, 329.993, 52775.542 23/03/18,15:37:56,14,10,1, 11.9,1,1, -0.319, 10495.634, 330.317, 52777.579 23/03/18,15:37:56,15,10,1, 11.9,1,1, -0.319, 10492.947, 329.894, 52772.762 23/03/18,15:37:56,16,10,1, 11.9,1,1, -0.319, 10493.518, 329.947, 52777.239 23/03/18,15:37:56,17,10,1, 11.9,1,1, -0.319, 10494.936, 330.054, 52775.027 23/03/18,15:37:56,18,10,1, 11.9,1,1, -0.319, 10491.758, 329.795, 52773.023 23/03/18,15:37:56,19,10,1, 11.9,1,1, -0.319, 10494.407, 330.212, 52777.842 23/03/18,15:37:57,00,10,1, 11.8,1,1, -0.320, 10494.399, 330.212, 52777.842 23/03/18,15:37:57,01,10,1, 11.8,1,1, -0.320, 10494.472, 329.865, 52773.443 23/03/18,15:37:57,02,10,1, 11.8,1,1, -0.320, 10491.364, 329.902, 52773.852 23/03/18,15:37:57,03,10,1, 11.8,1,1, -0.320, 10495.344, 330.292, 52778.421 23/03/18,15:37:57,04,10,1, 11.8,1,1, -0.320, 10493.088, 329.925, 52772.113 23/03/18,15:37:57,05,10,1, 11.8,1,1, -0.320, 10492.896, 330.240, 52777.209 23/03/18,15:37:57,06,10,1, 11.8,1,1, -0.320, 10496.003, 330.095, 52776.666 23/03/18,15:37:57,07,10,1, 11.8,1,1, -0.320, 10492.069, 329.756, 52772.432 23/03/18,15:37:57,08,10,1, 11.8,1,1, -0.320, 10494.080, 330.085, 52777.910 23/03/18,15:37:57,09,10,1, 11.8,1,1, -0.320, 10494.569, 329.963, 52774.225 23/03/18,15:37:57,10,10,1, 11.8,1,1, -0.320, 10491.779, 329.838, 52773.743 23/03/18,15:37:57,11,10,1, 11.8,1,1, -0.320, 10494.888, 330.246, 52778.043 23/03/18,15:37:57,12,10,1, 11.8,1,1, -0.320, 10493.519, 330.049, 52772.986 23/03/18,15:37:57,13,10,1, 11.8,1,1, -0.320, 10492.710, 330.058, 52776.249 23/03/18,15:37:57,14,10,1, 11.8,1,1, -0.320, 10495.592, 330.213, 52776.992 23/03/18,15:37:57,15,10,1, 11.8,1,1, -0.320, 10492.472, 329.794, 52772.664 23/03/18,15:37:57,16,10,1, 11.8,1,1, -0.320, 10493.844, 330.074, 52777.698 23/03/18,15:37:57,17,10,1, 11.8,1,1, -0.320, 10494.684, 329.986, 52774.480 23/03/18,15:37:57,18,10,1, 11.8,1,1, -0.320, 10491.812, 329.854, 52773.799 23/03/18,15:37:57,19,10,1, 11.8,1,1, -0.320, 10494.865, 330.233, 52778.016 23/03/18,15:37:58,00,10,1, 11.9,1,1, -0.321, 10494.858, 330.233, 52778.016 23/03/18,15:37:58,01,10,1, 11.9,1,1, -0.321, 10494.462, 330.006, 52773.951 23/03/18,15:37:58,02,10,1, 11.9,1,1, -0.321, 10491.815, 329.849, 52774.187 23/03/18,15:37:58,03,10,1, 11.9,1,1, -0.321, 10495.196, 330.272, 52778.109 23/03/18,15:37:58,04,10,1, 11.9,1,1, -0.321, 10493.256, 329.934, 52772.678 23/03/18,15:37:58,05,10,1, 11.9,1,1, -0.321, 10492.998, 329.999, 52776.734 23/03/18,15:37:58,06,10,1, 11.9,1,1, -0.321, 10495.597, 330.180, 52776.442 23/03/18,15:37:58,07,10,1, 11.9,1,1, -0.321, 10492.166, 329.689, 52772.569 23/03/18,15:37:58,08,10,1, 11.9,1,1, -0.321, 10494.074, 330.074, 52777.969 23/03/18,15:37:58,09,10,1, 11.9,1,1, -0.321, 10494.372, 329.972, 52773.848 23/03/18,15:37:58,10,10,1, 11.9,1,1, -0.321, 10491.855, 329.888, 52774.297 23/03/18,15:37:58,11,10,1, 11.9,1,1, -0.321, 10495.206, 330.277, 52778.046 23/03/18,15:37:58,12,10,1, 11.9,1,1, -0.321, 10493.276, 329.986, 52772.766 23/03/18,15:37:58,13,10,1, 11.9,1,1, -0.321, 10493.007, 330.018, 52776.760 23/03/18,15:37:58,14,10,1, 11.9,1,1, -0.321, 10495.571, 330.148, 52776.367 23/03/18,15:37:58,15,10,1, 11.9,1,1, -0.321, 10492.132, 329.779, 52772.647 23/03/18,15:37:58,16,10,1, 11.9,1,1, -0.321, 10494.135, 330.040, 52777.948 23/03/18,15:37:58,17,10,1, 11.9,1,1, -0.321, 10494.393, 329.996, 52773.854 23/03/18,15:37:58,18,10,1, 11.9,1,1, -0.321, 10491.828, 329.866, 52774.290 23/03/18,15:37:58,19,10,1, 11.9,1,1, -0.321, 10495.237, 330.242, 52778.053 23/03/18,15:37:59,00,10,1, 11.9,1,1, -0.316, 10495.234, 330.242, 52778.053 23/03/18,15:37:59,01,10,1, 11.9,1,1, -0.316, 10494.046, 330.006, 52773.483 23/03/18,15:37:59,02,10,1, 11.9,1,1, -0.316, 10492.140, 329.886, 52774.975 23/03/18,15:37:59,03,10,1, 11.9,1,1, -0.316, 10495.414, 330.218, 52777.713 23/03/18,15:37:59,04,10,1, 11.9,1,1, -0.316, 10493.072, 329.835, 52772.692 23/03/18,15:37:59,05,10,1, 11.9,1,1, -0.316, 10493.404, 329.955, 52777.171 23/03/18,15:37:59,06,10,1, 11.9,1,1, -0.316, 10495.259, 330.050, 52775.633 23/03/18,15:37:59,07,10,1, 11.9,1,1, -0.316, 10491.972, 329.715, 52772.940 23/03/18,15:37:59,08,10,1, 11.9,1,1, -0.316, 10494.339, 330.070, 52777.910 23/03/18,15:37:59,09,10,1, 11.9,1,1, -0.316, 10493.990, 330.004, 52773.417 23/03/18,15:37:59,10,10,1, 11.9,1,1, -0.316, 10492.148, 329.878, 52774.997 23/03/18,15:37:59,11,10,1, 11.9,1,1, -0.316, 10495.426, 330.207, 52777.618 23/03/18,15:37:59,12,10,1, 11.9,1,1, -0.316, 10493.015, 329.854, 52772.665 23/03/18,15:37:59,13,10,1, 11.9,1,1, -0.316, 10493.442, 329.947, 52777.195 23/03/18,15:37:59,14,10,1, 11.9,1,1, -0.316, 10495.246, 329.976, 52775.499 23/03/18,15:37:59,15,10,1, 11.9,1,1, -0.316, 10491.918, 329.721, 52773.025 23/03/18,15:37:59,16,10,1, 11.9,1,1, -0.316, 10494.450, 330.083, 52777.967 23/03/18,15:37:59,17,10,1, 11.9,1,1, -0.316, 10493.955, 329.991, 52773.320 23/03/18,15:37:59,18,10,1, 11.9,1,1, -0.316, 10492.194, 329.942, 52775.083 23/03/18,15:37:59,19,10,1, 11.9,1,1, -0.316, 10495.451, 330.219, 52777.604 23/03/18,15:38:00,00,11,1, 11.9,1,1, -0.316, 10495.450, 330.219, 52777.604 23/03/18,15:38:00,01,11,1, 11.9,1,1, -0.316, 10493.706, 329.939, 52772.952 23/03/18,15:38:00,02,11,1, 11.9,1,1, -0.316, 10492.423, 329.961, 52775.806 23/03/18,15:38:00,03,11,1, 11.9,1,1, -0.316, 10495.703, 330.184, 52777.288 23/03/18,15:38:00,04,11,1, 11.9,1,1, -0.316, 10492.653, 329.749, 52772.512 23/03/18,15:38:00,05,11,1, 11.9,1,1, -0.316, 10493.716, 330.001, 52777.637 23/03/18,15:38:00,06,11,1, 11.9,1,1, -0.316, 10494.935, 329.955, 52774.774 23/03/18,15:38:00,07,11,1, 11.9,1,1, -0.316, 10491.690, 329.722, 52773.155 23/03/18,15:38:00,08,11,1, 11.9,1,1, -0.316, 10494.956, 330.214, 52778.522 23/03/18,15:38:00,09,11,1, 11.9,1,1, -0.316, 10493.318, 329.827, 52772.166 23/03/18,15:38:00,10,11,1, 11.9,1,1, -0.316, 10492.615, 330.103, 52776.799 23/03/18,15:38:00,11,11,1, 11.9,1,1, -0.316, 10496.130, 330.099, 52777.125 23/03/18,15:38:00,12,11,1, 11.9,1,1, -0.316, 10492.115, 329.632, 52771.985 23/03/18,15:38:00,13,11,1, 11.9,1,1, -0.316, 10494.184, 330.056, 52778.550 23/03/18,15:38:00,14,11,1, 11.9,1,1, -0.316, 10494.786, 329.748, 52773.593 23/03/18,15:38:00,15,11,1, 11.9,1,1, -0.316, 10491.281, 329.805, 52773.503 23/03/18,15:38:00,16,11,1, 11.9,1,1, -0.316, 10495.297, 330.229, 52778.630 23/03/18,15:38:00,17,11,1, 11.9,1,1, -0.316, 10493.190, 329.820, 52771.935 23/03/18,15:38:00,18,11,1, 11.9,1,1, -0.316, 10492.683, 330.131, 52777.004 23/03/18,15:38:00,19,11,1, 11.9,1,1, -0.316, 10496.136, 330.045, 52776.927 23/03/18,15:38:01,00,10,1, 11.8,1,1, -0.320, 10496.135, 330.045, 52776.927 23/03/18,15:38:01,01,10,1, 11.8,1,1, -0.320, 10492.936, 329.811, 52771.938 23/03/18,15:38:01,02,10,1, 11.8,1,1, -0.320, 10493.140, 330.078, 52777.510 23/03/18,15:38:01,03,10,1, 11.8,1,1, -0.320, 10495.979, 329.962, 52776.187 23/03/18,15:38:01,04,10,1, 11.8,1,1, -0.320, 10491.803, 329.641, 52772.192 23/03/18,15:38:01,05,10,1, 11.8,1,1, -0.320, 10494.474, 330.085, 52778.532 23/03/18,15:38:01,06,10,1, 11.8,1,1, -0.320, 10494.240, 329.780, 52772.974 23/03/18,15:38:01,07,10,1, 11.8,1,1, -0.320, 10491.470, 329.876, 52774.411 23/03/18,15:38:01,08,10,1, 11.8,1,1, -0.320, 10495.585, 330.204, 52778.275 23/03/18,15:38:01,09,10,1, 11.8,1,1, -0.320, 10493.006, 329.831, 52771.989 23/03/18,15:38:01,10,10,1, 11.8,1,1, -0.320, 10493.233, 330.109, 52777.623 23/03/18,15:38:01,11,10,1, 11.8,1,1, -0.320, 10495.961, 329.898, 52776.077 23/03/18,15:38:01,12,10,1, 11.8,1,1, -0.320, 10491.798, 329.636, 52772.259 23/03/18,15:38:01,13,10,1, 11.8,1,1, -0.320, 10494.471, 330.082, 52778.516 23/03/18,15:38:01,14,10,1, 11.8,1,1, -0.320, 10494.186, 329.742, 52772.915 23/03/18,15:38:01,15,10,1, 11.8,1,1, -0.320, 10491.539, 329.947, 52774.492 23/03/18,15:38:01,16,10,1, 11.8,1,1, -0.320, 10495.702, 330.284, 52778.330 23/03/18,15:38:01,17,10,1, 11.8,1,1, -0.320, 10492.924, 329.797, 52771.936 23/03/18,15:38:01,18,10,1, 11.8,1,1, -0.320, 10493.284, 330.061, 52777.601 23/03/18,15:38:01,19,10,1, 11.8,1,1, -0.320, 10495.853, 329.905, 52775.987 23/03/18,15:38:02,00,10,1, 11.8,1,1, -0.317, 10495.851, 329.905, 52775.987 23/03/18,15:38:02,01,10,1, 11.8,1,1, -0.317, 10492.758, 329.760, 52771.911 23/03/18,15:38:02,02,10,1, 11.8,1,1, -0.317, 10493.576, 330.054, 52778.012 23/03/18,15:38:02,03,10,1, 11.8,1,1, -0.317, 10495.719, 329.882, 52775.289 23/03/18,15:38:02,04,10,1, 11.8,1,1, -0.317, 10491.506, 329.611, 52772.486 23/03/18,15:38:02,05,10,1, 11.8,1,1, -0.317, 10494.777, 330.079, 52778.628 23/03/18,15:38:02,06,10,1, 11.8,1,1, -0.317, 10493.834, 329.779, 52772.337 23/03/18,15:38:02,07,10,1, 11.8,1,1, -0.317, 10491.759, 329.997, 52775.246 23/03/18,15:38:02,08,10,1, 11.8,1,1, -0.317, 10495.995, 330.228, 52778.043 23/03/18,15:38:02,09,10,1, 11.8,1,1, -0.317, 10492.680, 329.712, 52771.848 23/03/18,15:38:02,10,10,1, 11.8,1,1, -0.317, 10493.670, 330.060, 52778.168 23/03/18,15:38:02,11,10,1, 11.8,1,1, -0.317, 10495.713, 329.848, 52775.182 23/03/18,15:38:02,12,10,1, 11.8,1,1, -0.317, 10491.501, 329.580, 52772.458 23/03/18,15:38:02,13,10,1, 11.8,1,1, -0.317, 10494.781, 330.106, 52778.627 23/03/18,15:38:02,14,10,1, 11.8,1,1, -0.317, 10493.847, 329.789, 52772.340 23/03/18,15:38:02,15,10,1, 11.8,1,1, -0.317, 10491.838, 329.989, 52775.333 23/03/18,15:38:02,16,10,1, 11.8,1,1, -0.317, 10496.022, 330.247, 52778.069 23/03/18,15:38:02,17,10,1, 11.8,1,1, -0.317, 10492.674, 329.717, 52771.841 23/03/18,15:38:02,18,10,1, 11.8,1,1, -0.317, 10493.667, 330.009, 52778.176 23/03/18,15:38:02,19,10,1, 11.8,1,1, -0.317, 10495.627, 329.840, 52775.056 23/03/18,15:38:03,00,10,1, 11.9,1,1, -0.317, 10495.626, 329.840, 52775.056 23/03/18,15:38:03,01,10,1, 11.9,1,1, -0.317, 10492.496, 329.634, 52772.023 23/03/18,15:38:03,02,10,1, 11.9,1,1, -0.317, 10494.010, 329.969, 52778.262 23/03/18,15:38:03,03,10,1, 11.9,1,1, -0.317, 10495.175, 329.746, 52774.347 23/03/18,15:38:03,04,10,1, 11.9,1,1, -0.317, 10491.415, 329.664, 52773.014 23/03/18,15:38:03,05,10,1, 11.9,1,1, -0.317, 10495.006, 330.132, 52778.458 23/03/18,15:38:03,06,10,1, 11.9,1,1, -0.317, 10493.486, 329.802, 52772.143 23/03/18,15:38:03,07,10,1, 11.9,1,1, -0.317, 10492.318, 329.991, 52776.089 23/03/18,15:38:03,08,10,1, 11.9,1,1, -0.317, 10496.089, 330.110, 52777.452 23/03/18,15:38:03,09,10,1, 11.9,1,1, -0.317, 10492.461, 329.646, 52772.043 23/03/18,15:38:03,10,10,1, 11.9,1,1, -0.317, 10494.024, 329.983, 52778.309 23/03/18,15:38:03,11,10,1, 11.9,1,1, -0.317, 10495.168, 329.754, 52774.315 23/03/18,15:38:03,12,10,1, 11.9,1,1, -0.317, 10491.416, 329.659, 52773.034 23/03/18,15:38:03,13,10,1, 11.9,1,1, -0.317, 10495.033, 330.118, 52778.435 23/03/18,15:38:03,14,10,1, 11.9,1,1, -0.317, 10493.436, 329.736, 52772.184 23/03/18,15:38:03,15,10,1, 11.9,1,1, -0.317, 10492.383, 330.022, 52776.197 23/03/18,15:38:03,16,10,1, 11.9,1,1, -0.317, 10496.078, 330.106, 52777.424 23/03/18,15:38:03,17,10,1, 11.9,1,1, -0.317, 10492.497, 329.698, 52772.064 23/03/18,15:38:03,18,10,1, 11.9,1,1, -0.317, 10494.028, 329.949, 52778.222 23/03/18,15:38:03,19,10,1, 11.9,1,1, -0.317, 10495.107, 329.734, 52774.241 23/03/18,15:38:04,00,10,1, 11.9,1,1, -0.320, 10495.100, 329.734, 52774.241 23/03/18,15:38:04,01,10,1, 11.9,1,1, -0.320, 10492.147, 329.576, 52771.938 23/03/18,15:38:04,02,10,1, 11.9,1,1, -0.320, 10494.224, 329.931, 52778.450 23/03/18,15:38:04,03,10,1, 11.9,1,1, -0.320, 10494.812, 329.683, 52773.532 23/03/18,15:38:04,04,10,1, 11.9,1,1, -0.320, 10491.308, 329.724, 52773.500 23/03/18,15:38:04,05,10,1, 11.9,1,1, -0.320, 10495.378, 330.227, 52778.469 23/03/18,15:38:04,06,10,1, 11.9,1,1, -0.320, 10493.307, 329.755, 52771.972 23/03/18,15:38:04,07,10,1, 11.9,1,1, -0.320, 10492.718, 330.055, 52776.897 23/03/18,15:38:04,08,10,1, 11.9,1,1, -0.320, 10496.159, 329.998, 52776.928 23/03/18,15:38:04,09,10,1, 11.9,1,1, -0.320, 10492.125, 329.577, 52771.950 23/03/18,15:38:04,10,10,1, 11.9,1,1, -0.320, 10494.297, 329.997, 52778.519 23/03/18,15:38:04,11,10,1, 11.9,1,1, -0.320, 10494.732, 329.697, 52773.545 23/03/18,15:38:04,12,10,1, 11.9,1,1, -0.320, 10491.359, 329.716, 52773.582 23/03/18,15:38:04,13,10,1, 11.9,1,1, -0.320, 10495.433, 330.201, 52778.447 23/03/18,15:38:04,14,10,1, 11.9,1,1, -0.320, 10493.263, 329.773, 52771.947 23/03/18,15:38:04,15,10,1, 11.9,1,1, -0.320, 10492.821, 330.030, 52776.932 23/03/18,15:38:04,16,10,1, 11.9,1,1, -0.320, 10496.189, 330.030, 52776.853 23/03/18,15:38:04,17,10,1, 11.9,1,1, -0.320, 10492.184, 329.573, 52771.966 23/03/18,15:38:04,18,10,1, 11.9,1,1, -0.320, 10494.296, 330.011, 52778.498 23/03/18,15:38:04,19,10,1, 11.9,1,1, -0.320, 10494.709, 329.684, 52773.404 23/03/18,15:38:05,00,10,1, 11.8,1,1, -0.318, 10494.708, 329.684, 52773.404 23/03/18,15:38:05,01,10,1, 11.8,1,1, -0.318, 10491.924, 329.536, 52772.107 23/03/18,15:38:05,02,10,1, 11.8,1,1, -0.318, 10494.438, 329.973, 52778.410 23/03/18,15:38:05,03,10,1, 11.8,1,1, -0.318, 10494.386, 329.693, 52773.010 23/03/18,15:38:05,04,10,1, 11.8,1,1, -0.318, 10491.550, 329.825, 52774.160 23/03/18,15:38:05,05,10,1, 11.8,1,1, -0.318, 10495.593, 330.181, 52778.206 23/03/18,15:38:05,06,10,1, 11.8,1,1, -0.318, 10493.017, 329.782, 52771.919 23/03/18,15:38:05,07,10,1, 11.8,1,1, -0.318, 10493.228, 330.042, 52777.422 23/03/18,15:38:05,08,10,1, 11.8,1,1, -0.318, 10495.975, 329.880, 52776.128 23/03/18,15:38:05,09,10,1, 11.8,1,1, -0.318, 10491.902, 329.491, 52772.151 23/03/18,15:38:05,10,10,1, 11.8,1,1, -0.318, 10494.513, 329.980, 52778.445 23/03/18,15:38:05,11,10,1, 11.8,1,1, -0.318, 10494.278, 329.673, 52772.902 23/03/18,15:38:05,12,10,1, 11.8,1,1, -0.318, 10491.575, 329.858, 52774.222 23/03/18,15:38:05,13,10,1, 11.8,1,1, -0.318, 10495.611, 330.188, 52778.170 23/03/18,15:38:05,14,10,1, 11.8,1,1, -0.318, 10493.034, 329.776, 52771.860 23/03/18,15:38:05,15,10,1, 11.8,1,1, -0.318, 10493.241, 330.050, 52777.431 23/03/18,15:38:05,16,10,1, 11.8,1,1, -0.318, 10496.004, 329.863, 52776.072 23/03/18,15:38:05,17,10,1, 11.8,1,1, -0.318, 10492.084, 329.616, 52772.559 23/03/18,15:38:05,18,10,1, 11.8,1,1, -0.318, 10493.949, 329.979, 52778.397 23/03/18,15:38:05,19,10,1, 11.8,1,1, -0.318, 10494.831, 329.810, 52773.641 23/03/18,15:38:06,00,10,1, 11.9,1,1, -0.320, 10494.825, 329.810, 52773.641 23/03/18,15:38:06,01,10,1, 11.9,1,1, -0.320, 10491.846, 329.314, 52770.920 23/03/18,15:38:06,02,10,1, 11.9,1,1, -0.320, 10493.826, 330.032, 52778.547 23/03/18,15:38:06,03,10,1, 11.9,1,1, -0.320, 10495.040, 329.841, 52773.750 23/03/18,15:38:06,04,10,1, 11.9,1,1, -0.320, 10491.083, 329.607, 52773.036 23/03/18,15:38:06,05,10,1, 11.9,1,1, -0.320, 10495.740, 330.354, 52779.465 23/03/18,15:38:06,06,10,1, 11.9,1,1, -0.320, 10493.678, 329.658, 52771.786 23/03/18,15:38:06,07,10,1, 11.9,1,1, -0.320, 10492.497, 329.820, 52776.613 23/03/18,15:38:06,08,10,1, 11.9,1,1, -0.320, 10496.442, 330.067, 52777.354 23/03/18,15:38:06,09,10,1, 11.9,1,1, -0.320, 10491.798, 329.296, 52770.971 23/03/18,15:38:06,10,10,1, 11.9,1,1, -0.320, 10493.871, 330.025, 52778.502 23/03/18,15:38:06,11,10,1, 11.9,1,1, -0.320, 10495.048, 329.825, 52773.707 23/03/18,15:38:06,12,10,1, 11.9,1,1, -0.320, 10491.122, 329.587, 52773.027 23/03/18,15:38:06,13,10,1, 11.9,1,1, -0.320, 10495.774, 330.386, 52779.389 23/03/18,15:38:06,14,10,1, 11.9,1,1, -0.320, 10493.631, 329.575, 52771.686 23/03/18,15:38:06,15,10,1, 11.9,1,1, -0.320, 10492.559, 329.819, 52776.700 23/03/18,15:38:06,16,10,1, 11.9,1,1, -0.320, 10496.409, 330.018, 52777.300 23/03/18,15:38:06,17,10,1, 11.9,1,1, -0.320, 10491.712, 329.259, 52770.958 23/03/18,15:38:06,18,10,1, 11.9,1,1, -0.320, 10493.939, 330.055, 52778.615 23/03/18,15:38:06,19,10,1, 11.9,1,1, -0.320, 10494.998, 329.810, 52773.670 23/03/18,15:38:07,00,10,1, 11.9,1,1, -0.316, 10494.992, 329.810, 52773.670 23/03/18,15:38:07,01,10,1, 11.9,1,1, -0.316, 10491.563, 329.281, 52771.119 23/03/18,15:38:07,02,10,1, 11.9,1,1, -0.316, 10494.100, 330.080, 52778.649 23/03/18,15:38:07,03,10,1, 11.9,1,1, -0.316, 10494.691, 329.841, 52773.336 23/03/18,15:38:07,04,10,1, 11.9,1,1, -0.316, 10491.604, 329.524, 52772.935 23/03/18,15:38:07,05,10,1, 11.9,1,1, -0.316, 10495.809, 330.370, 52779.925 23/03/18,15:38:07,06,10,1, 11.9,1,1, -0.316, 10493.487, 329.594, 52771.827 23/03/18,15:38:07,07,10,1, 11.9,1,1, -0.316, 10492.726, 329.657, 52775.821 23/03/18,15:38:07,08,10,1, 11.9,1,1, -0.316, 10496.091, 330.068, 52777.360 23/03/18,15:38:07,09,10,1, 11.9,1,1, -0.316, 10492.071, 329.260, 52771.258 23/03/18,15:38:07,10,10,1, 11.9,1,1, -0.316, 10493.557, 329.964, 52777.911 23/03/18,15:38:07,11,10,1, 11.9,1,1, -0.316, 10495.078, 330.000, 52774.460 23/03/18,15:38:07,12,10,1, 11.9,1,1, -0.316, 10491.490, 329.537, 52773.081 23/03/18,15:38:07,13,10,1, 11.9,1,1, -0.316, 10495.524, 330.346, 52779.161 23/03/18,15:38:07,14,10,1, 11.9,1,1, -0.316, 10494.006, 329.610, 52772.430 23/03/18,15:38:07,15,10,1, 11.9,1,1, -0.316, 10492.519, 329.614, 52775.965 23/03/18,15:38:07,16,10,1, 11.9,1,1, -0.316, 10496.080, 330.096, 52777.352 23/03/18,15:38:07,17,10,1, 11.9,1,1, -0.316, 10492.004, 329.280, 52771.254 23/03/18,15:38:07,18,10,1, 11.9,1,1, -0.316, 10493.577, 329.983, 52777.919 23/03/18,15:38:07,19,10,1, 11.9,1,1, -0.316, 10495.019, 329.986, 52774.374 23/03/18,15:38:08,00,10,1, 11.9,1,1, -0.319, 10495.017, 329.986, 52774.374 23/03/18,15:38:08,01,10,1, 11.9,1,1, -0.319, 10491.011, 329.237, 52770.679 23/03/18,15:38:08,02,10,1, 11.9,1,1, -0.319, 10494.570, 330.179, 52779.543 23/03/18,15:38:08,03,10,1, 11.9,1,1, -0.319, 10494.759, 329.646, 52772.564 23/03/18,15:38:08,04,10,1, 11.9,1,1, -0.319, 10491.196, 329.699, 52774.055 23/03/18,15:38:08,05,10,1, 11.9,1,1, -0.319, 10496.600, 330.345, 52779.616 23/03/18,15:38:08,06,10,1, 11.9,1,1, -0.319, 10493.014, 329.387, 52770.702 23/03/18,15:38:08,07,10,1, 11.9,1,1, -0.319, 10492.841, 329.841, 52777.667 23/03/18,15:38:08,08,10,1, 11.9,1,1, -0.319, 10496.430, 329.890, 52776.218 23/03/18,15:38:08,09,10,1, 11.9,1,1, -0.319, 10490.998, 329.243, 52770.705 23/03/18,15:38:08,10,10,1, 11.9,1,1, -0.319, 10494.564, 330.199, 52779.581 23/03/18,15:38:08,11,10,1, 11.9,1,1, -0.319, 10494.688, 329.676, 52772.577 23/03/18,15:38:08,12,10,1, 11.9,1,1, -0.319, 10491.176, 329.665, 52774.141 23/03/18,15:38:08,13,10,1, 11.9,1,1, -0.319, 10496.653, 330.311, 52779.656 23/03/18,15:38:08,14,10,1, 11.9,1,1, -0.319, 10492.973, 329.356, 52770.740 23/03/18,15:38:08,15,10,1, 11.9,1,1, -0.319, 10492.865, 329.859, 52777.709 23/03/18,15:38:08,16,10,1, 11.9,1,1, -0.319, 10496.441, 329.906, 52776.191 23/03/18,15:38:08,17,10,1, 11.9,1,1, -0.319, 10490.987, 329.248, 52770.702 23/03/18,15:38:08,18,10,1, 11.9,1,1, -0.319, 10494.591, 330.258, 52779.610 23/03/18,15:38:08,19,10,1, 11.9,1,1, -0.319, 10494.676, 329.690, 52772.565 23/03/18,15:38:09,00,10,1, 11.9,1,1, -0.317, 10494.674, 329.690, 52772.565 23/03/18,15:38:09,01,10,1, 11.9,1,1, -0.317, 10490.948, 329.299, 52770.939 23/03/18,15:38:09,02,10,1, 11.9,1,1, -0.317, 10494.752, 330.207, 52779.543 23/03/18,15:38:09,03,10,1, 11.9,1,1, -0.317, 10494.555, 329.696, 52772.398 23/03/18,15:38:09,04,10,1, 11.9,1,1, -0.317, 10491.387, 329.698, 52774.559 23/03/18,15:38:09,05,10,1, 11.9,1,1, -0.317, 10496.743, 330.260, 52779.320 23/03/18,15:38:09,06,10,1, 11.9,1,1, -0.317, 10492.836, 329.237, 52770.691 23/03/18,15:38:09,07,10,1, 11.9,1,1, -0.317, 10493.082, 329.830, 52777.887 23/03/18,15:38:09,08,10,1, 11.9,1,1, -0.317, 10496.228, 329.825, 52775.779 23/03/18,15:38:09,09,10,1, 11.9,1,1, -0.317, 10490.986, 329.242, 52770.948 23/03/18,15:38:09,10,10,1, 11.9,1,1, -0.317, 10494.766, 330.154, 52779.584 23/03/18,15:38:09,11,10,1, 11.9,1,1, -0.317, 10494.539, 329.687, 52772.405 23/03/18,15:38:09,12,10,1, 11.9,1,1, -0.317, 10491.407, 329.663, 52774.566 23/03/18,15:38:09,13,10,1, 11.9,1,1, -0.317, 10496.645, 330.292, 52779.224 23/03/18,15:38:09,14,10,1, 11.9,1,1, -0.317, 10492.837, 329.267, 52770.675 23/03/18,15:38:09,15,10,1, 11.9,1,1, -0.317, 10493.104, 329.882, 52777.848 23/03/18,15:38:09,16,10,1, 11.9,1,1, -0.317, 10496.227, 329.819, 52775.654 23/03/18,15:38:09,17,10,1, 11.9,1,1, -0.317, 10490.957, 329.209, 52771.020 23/03/18,15:38:09,18,10,1, 11.9,1,1, -0.317, 10494.814, 330.257, 52779.589 23/03/18,15:38:09,19,10,1, 11.9,1,1, -0.317, 10494.516, 329.676, 52772.373 23/03/18,15:38:10,00,10,1, 11.9,1,1, -0.318, 10494.508, 329.676, 52772.373 23/03/18,15:38:10,01,10,1, 11.9,1,1, -0.318, 10490.795, 329.242, 52771.066 23/03/18,15:38:10,02,10,1, 11.9,1,1, -0.318, 10495.059, 330.298, 52779.832 23/03/18,15:38:10,03,10,1, 11.9,1,1, -0.318, 10494.435, 329.589, 52772.047 23/03/18,15:38:10,04,10,1, 11.9,1,1, -0.318, 10491.488, 329.757, 52774.968 23/03/18,15:38:10,05,10,1, 11.9,1,1, -0.318, 10496.868, 330.150, 52779.133 23/03/18,15:38:10,06,10,1, 11.9,1,1, -0.318, 10492.599, 329.233, 52770.457 23/03/18,15:38:10,07,10,1, 11.9,1,1, -0.318, 10493.247, 329.881, 52778.210 23/03/18,15:38:10,08,10,1, 11.9,1,1, -0.318, 10496.147, 329.819, 52775.291 23/03/18,15:38:10,09,10,1, 11.9,1,1, -0.318, 10490.736, 329.190, 52771.041 23/03/18,15:38:10,10,10,1, 11.9,1,1, -0.318, 10495.071, 330.234, 52779.829 23/03/18,15:38:10,11,10,1, 11.9,1,1, -0.318, 10494.395, 329.606, 52772.031 23/03/18,15:38:10,12,10,1, 11.9,1,1, -0.318, 10491.531, 329.719, 52774.968 23/03/18,15:38:10,13,10,1, 11.9,1,1, -0.318, 10496.903, 330.192, 52779.190 23/03/18,15:38:10,14,10,1, 11.9,1,1, -0.318, 10492.582, 329.237, 52770.464 23/03/18,15:38:10,15,10,1, 11.9,1,1, -0.318, 10493.291, 329.867, 52778.180 23/03/18,15:38:10,16,10,1, 11.9,1,1, -0.318, 10496.077, 329.738, 52775.207 23/03/18,15:38:10,17,10,1, 11.9,1,1, -0.318, 10490.804, 329.223, 52771.162 23/03/18,15:38:10,18,10,1, 11.9,1,1, -0.318, 10495.074, 330.267, 52779.794 23/03/18,15:38:10,19,10,1, 11.9,1,1, -0.318, 10494.363, 329.606, 52772.012 23/03/18,15:38:11,00,10,1, 11.9,1,1, -0.318, 10494.357, 329.606, 52772.012 23/03/18,15:38:11,01,10,1, 11.9,1,1, -0.318, 10491.190, 329.335, 52771.859 23/03/18,15:38:11,02,10,1, 11.9,1,1, -0.318, 10494.959, 330.152, 52778.989 23/03/18,15:38:11,03,10,1, 11.9,1,1, -0.318, 10494.228, 329.647, 52772.433 23/03/18,15:38:11,04,10,1, 11.9,1,1, -0.318, 10492.002, 329.686, 52775.238 23/03/18,15:38:11,05,10,1, 11.9,1,1, -0.318, 10496.471, 330.082, 52778.367 23/03/18,15:38:11,06,10,1, 11.9,1,1, -0.318, 10492.682, 329.246, 52771.104 23/03/18,15:38:11,07,10,1, 11.9,1,1, -0.318, 10493.443, 329.714, 52777.818 23/03/18,15:38:11,08,10,1, 11.9,1,1, -0.318, 10495.643, 329.716, 52774.966 23/03/18,15:38:11,09,10,1, 11.9,1,1, -0.318, 10491.217, 329.280, 52771.858 23/03/18,15:38:11,10,10,1, 11.9,1,1, -0.318, 10494.977, 330.113, 52779.073 23/03/18,15:38:11,11,10,1, 11.9,1,1, -0.318, 10494.239, 329.618, 52772.460 23/03/18,15:38:11,12,10,1, 11.9,1,1, -0.318, 10492.026, 329.689, 52775.278 23/03/18,15:38:11,13,10,1, 11.9,1,1, -0.318, 10496.495, 330.101, 52778.414 23/03/18,15:38:11,14,10,1, 11.9,1,1, -0.318, 10492.720, 329.295, 52771.126 23/03/18,15:38:11,15,10,1, 11.9,1,1, -0.318, 10493.412, 329.711, 52777.838 23/03/18,15:38:11,16,10,1, 11.9,1,1, -0.318, 10495.662, 329.723, 52774.982 23/03/18,15:38:11,17,10,1, 11.9,1,1, -0.318, 10491.176, 329.320, 52771.814 23/03/18,15:38:11,18,10,1, 11.9,1,1, -0.318, 10494.942, 330.167, 52779.152 23/03/18,15:38:11,19,10,1, 11.9,1,1, -0.318, 10494.226, 329.589, 52772.401 23/03/18,15:38:12,00,10,1, 11.9,1,1, -0.316, 10494.224, 329.589, 52772.401 23/03/18,15:38:12,01,10,1, 11.9,1,1, -0.316, 10491.256, 329.500, 52772.612 23/03/18,15:38:12,02,10,1, 11.9,1,1, -0.316, 10495.366, 330.053, 52778.882 23/03/18,15:38:12,03,10,1, 11.9,1,1, -0.316, 10493.747, 329.535, 52771.995 23/03/18,15:38:12,04,10,1, 11.9,1,1, -0.316, 10492.433, 329.764, 52776.158 23/03/18,15:38:12,05,10,1, 11.9,1,1, -0.316, 10496.436, 329.963, 52777.582 23/03/18,15:38:12,06,10,1, 11.9,1,1, -0.316, 10492.323, 329.219, 52771.285 23/03/18,15:38:12,07,10,1, 11.9,1,1, -0.316, 10493.892, 329.801, 52778.161 23/03/18,15:38:12,08,10,1, 11.9,1,1, -0.316, 10495.220, 329.600, 52774.022 23/03/18,15:38:12,09,10,1, 11.9,1,1, -0.316, 10491.226, 329.434, 52772.563 23/03/18,15:38:12,10,10,1, 11.9,1,1, -0.316, 10495.312, 330.092, 52778.849 23/03/18,15:38:12,11,10,1, 11.9,1,1, -0.316, 10493.807, 329.563, 52771.984 23/03/18,15:38:12,12,10,1, 11.9,1,1, -0.316, 10492.418, 329.761, 52776.065 23/03/18,15:38:12,13,10,1, 11.9,1,1, -0.316, 10496.457, 329.992, 52777.593 23/03/18,15:38:12,14,10,1, 11.9,1,1, -0.316, 10492.402, 329.269, 52771.315 23/03/18,15:38:12,15,10,1, 11.9,1,1, -0.316, 10493.923, 329.772, 52778.125 23/03/18,15:38:12,16,10,1, 11.9,1,1, -0.316, 10495.188, 329.623, 52774.088 23/03/18,15:38:12,17,10,1, 11.9,1,1, -0.316, 10491.277, 329.404, 52772.621 23/03/18,15:38:12,18,10,1, 11.9,1,1, -0.316, 10495.250, 330.075, 52778.814 23/03/18,15:38:12,19,10,1, 11.9,1,1, -0.316, 10493.751, 329.627, 52772.052 23/03/18,15:38:13,00,10,1, 11.9,1,1, -0.317, 10493.748, 329.627, 52772.052 23/03/18,15:38:13,01,10,1, 11.9,1,1, -0.317, 10491.316, 329.509, 52772.840 23/03/18,15:38:13,02,10,1, 11.9,1,1, -0.317, 10495.370, 330.103, 52778.718 23/03/18,15:38:13,03,10,1, 11.9,1,1, -0.317, 10493.710, 329.609, 52772.066 23/03/18,15:38:13,04,10,1, 11.9,1,1, -0.317, 10492.609, 329.764, 52776.280 23/03/18,15:38:13,05,10,1, 11.9,1,1, -0.317, 10496.365, 329.920, 52777.320 23/03/18,15:38:13,06,10,1, 11.9,1,1, -0.317, 10492.344, 329.291, 52771.447 23/03/18,15:38:13,07,10,1, 11.9,1,1, -0.317, 10493.944, 329.757, 52778.060 23/03/18,15:38:13,08,10,1, 11.9,1,1, -0.317, 10495.092, 329.626, 52773.919 23/03/18,15:38:13,09,10,1, 11.9,1,1, -0.317, 10491.289, 329.464, 52772.821 23/03/18,15:38:13,10,10,1, 11.9,1,1, -0.317, 10495.364, 330.095, 52778.721 23/03/18,15:38:13,11,10,1, 11.9,1,1, -0.317, 10493.740, 329.626, 52772.074 23/03/18,15:38:13,12,10,1, 11.9,1,1, -0.317, 10492.587, 329.716, 52776.250 23/03/18,15:38:13,13,10,1, 11.9,1,1, -0.317, 10496.374, 329.926, 52777.279 23/03/18,15:38:13,14,10,1, 11.9,1,1, -0.317, 10492.286, 329.286, 52771.446 23/03/18,15:38:13,15,10,1, 11.9,1,1, -0.317, 10493.996, 329.768, 52778.104 23/03/18,15:38:13,16,10,1, 11.9,1,1, -0.317, 10495.093, 329.621, 52773.921 23/03/18,15:38:13,17,10,1, 11.9,1,1, -0.317, 10491.311, 329.461, 52772.808 23/03/18,15:38:13,18,10,1, 11.9,1,1, -0.317, 10495.368, 330.086, 52778.752 23/03/18,15:38:13,19,10,1, 11.9,1,1, -0.317, 10493.728, 329.556, 52772.021 23/03/18,15:38:14,00,10,1, 11.9,1,1, -0.320, 10493.723, 329.556, 52772.021 23/03/18,15:38:14,01,10,1, 11.9,1,1, -0.320, 10491.252, 329.478, 52772.924 23/03/18,15:38:14,02,10,1, 11.9,1,1, -0.320, 10495.556, 330.109, 52778.756 23/03/18,15:38:14,03,10,1, 11.9,1,1, -0.320, 10493.693, 329.553, 52771.863 23/03/18,15:38:14,04,10,1, 11.9,1,1, -0.320, 10492.704, 329.747, 52776.442 23/03/18,15:38:14,05,10,1, 11.9,1,1, -0.320, 10496.420, 329.849, 52777.159 23/03/18,15:38:14,06,10,1, 11.9,1,1, -0.320, 10492.125, 329.245, 52771.314 23/03/18,15:38:14,07,10,1, 11.9,1,1, -0.320, 10494.046, 329.780, 52778.229 23/03/18,15:38:14,08,10,1, 11.9,1,1, -0.320, 10495.030, 329.588, 52773.595 23/03/18,15:38:14,09,10,1, 11.9,1,1, -0.320, 10491.246, 329.448, 52772.902 23/03/18,15:38:14,10,10,1, 11.9,1,1, -0.320, 10495.554, 330.072, 52778.818 23/03/18,15:38:14,11,10,1, 11.9,1,1, -0.320, 10493.666, 329.544, 52771.779 23/03/18,15:38:14,12,10,1, 11.9,1,1, -0.320, 10492.699, 329.746, 52776.506 23/03/18,15:38:14,13,10,1, 11.9,1,1, -0.320, 10496.410, 329.872, 52777.130 23/03/18,15:38:14,14,10,1, 11.9,1,1, -0.320, 10492.170, 329.254, 52771.294 23/03/18,15:38:14,15,10,1, 11.9,1,1, -0.320, 10494.046, 329.799, 52778.255 23/03/18,15:38:14,16,10,1, 11.9,1,1, -0.320, 10495.015, 329.596, 52773.637 23/03/18,15:38:14,17,10,1, 11.9,1,1, -0.320, 10491.235, 329.484, 52772.943 23/03/18,15:38:14,18,10,1, 11.9,1,1, -0.320, 10495.555, 330.136, 52778.837 23/03/18,15:38:14,19,10,1, 11.9,1,1, -0.320, 10493.655, 329.558, 52771.842 23/03/18,15:38:15,00,10,1, 11.9,1,1, -0.319, 10493.648, 329.558, 52771.842 23/03/18,15:38:15,01,10,1, 11.9,1,1, -0.319, 10491.087, 329.459, 52772.916 23/03/18,15:38:15,02,10,1, 11.9,1,1, -0.319, 10495.830, 330.142, 52779.216 23/03/18,15:38:15,03,10,1, 11.9,1,1, -0.319, 10493.576, 329.462, 52771.441 23/03/18,15:38:15,04,10,1, 11.9,1,1, -0.319, 10492.640, 329.742, 52776.705 23/03/18,15:38:15,05,10,1, 11.9,1,1, -0.319, 10496.676, 329.804, 52777.166 23/03/18,15:38:15,06,10,1, 11.9,1,1, -0.319, 10491.875, 329.184, 52770.870 23/03/18,15:38:15,07,10,1, 11.9,1,1, -0.319, 10494.167, 329.886, 52778.771 23/03/18,15:38:15,08,10,1, 11.9,1,1, -0.319, 10495.105, 329.541, 52773.325 23/03/18,15:38:15,09,10,1, 11.9,1,1, -0.319, 10491.059, 329.460, 52773.021 23/03/18,15:38:15,10,10,1, 11.9,1,1, -0.319, 10495.894, 330.156, 52779.297 23/03/18,15:38:15,11,10,1, 11.9,1,1, -0.319, 10493.557, 329.472, 52771.354 23/03/18,15:38:15,12,10,1, 11.9,1,1, -0.319, 10492.631, 329.779, 52776.801 23/03/18,15:38:15,13,10,1, 11.9,1,1, -0.319, 10496.656, 329.849, 52777.165 23/03/18,15:38:15,14,10,1, 11.9,1,1, -0.319, 10491.803, 329.148, 52770.805 23/03/18,15:38:15,15,10,1, 11.9,1,1, -0.319, 10494.151, 329.854, 52778.759 23/03/18,15:38:15,16,10,1, 11.9,1,1, -0.319, 10495.103, 329.551, 52773.301 23/03/18,15:38:15,17,10,1, 11.9,1,1, -0.319, 10491.087, 329.444, 52772.951 23/03/18,15:38:15,18,10,1, 11.9,1,1, -0.319, 10495.899, 330.155, 52779.264 23/03/18,15:38:15,19,10,1, 11.9,1,1, -0.319, 10493.532, 329.400, 52771.333 23/03/18,15:38:16,00,11,1, 11.9,1,1, -0.319, 10493.531, 329.400, 52771.333 23/03/18,15:38:16,01,11,1, 11.9,1,1, -0.319, 10491.297, 329.620, 52774.132 23/03/18,15:38:16,02,11,1, 11.9,1,1, -0.319, 10496.212, 330.046, 52778.634 23/03/18,15:38:16,03,11,1, 11.9,1,1, -0.319, 10492.967, 329.400, 52771.088 23/03/18,15:38:16,04,11,1, 11.9,1,1, -0.319, 10493.304, 329.853, 52777.744 23/03/18,15:38:16,05,11,1, 11.9,1,1, -0.319, 10496.367, 329.669, 52775.943 23/03/18,15:38:16,06,11,1, 11.9,1,1, -0.319, 10491.520, 329.245, 52771.453 23/03/18,15:38:16,07,11,1, 11.9,1,1, -0.319, 10494.772, 329.877, 52778.977 23/03/18,15:38:16,08,11,1, 11.9,1,1, -0.319, 10494.443, 329.491, 52772.242 23/03/18,15:38:16,09,11,1, 11.9,1,1, -0.319, 10491.364, 329.682, 52774.179 23/03/18,15:38:16,10,11,1, 11.9,1,1, -0.319, 10496.234, 330.023, 52778.658 23/03/18,15:38:16,11,11,1, 11.9,1,1, -0.319, 10492.970, 329.461, 52771.175 23/03/18,15:38:16,12,11,1, 11.9,1,1, -0.319, 10493.283, 329.890, 52777.771 23/03/18,15:38:16,13,11,1, 11.9,1,1, -0.319, 10496.395, 329.672, 52775.904 23/03/18,15:38:16,14,11,1, 11.9,1,1, -0.319, 10491.505, 329.265, 52771.413 23/03/18,15:38:16,15,11,1, 11.9,1,1, -0.319, 10495.052, 329.967, 52780.109 23/03/18,15:38:16,16,11,1, 11.9,1,1, -0.319, 10494.251, 329.281, 52771.292 23/03/18,15:38:16,17,11,1, 11.9,1,1, -0.319, 10491.142, 329.719, 52774.644 23/03/18,15:38:16,18,11,1, 11.9,1,1, -0.319, 10496.724, 330.066, 52778.866 23/03/18,15:38:16,19,11,1, 11.9,1,1, -0.319, 10492.426, 329.308, 52770.216 23/03/18,15:38:17,00,11,1, 11.8,1,1, -0.320, 10492.421, 329.308, 52770.216 23/03/18,15:38:17,01,11,1, 11.8,1,1, -0.320, 10491.517, 329.587, 52774.294 23/03/18,15:38:17,02,11,1, 11.8,1,1, -0.320, 10496.082, 330.008, 52778.324 23/03/18,15:38:17,03,11,1, 11.8,1,1, -0.320, 10493.074, 329.454, 52771.403 23/03/18,15:38:17,04,11,1, 11.8,1,1, -0.320, 10493.420, 329.778, 52777.598 23/03/18,15:38:17,05,11,1, 11.8,1,1, -0.320, 10496.246, 329.601, 52775.742 23/03/18,15:38:17,06,11,1, 11.8,1,1, -0.320, 10491.679, 329.275, 52771.709 23/03/18,15:38:17,07,11,1, 11.8,1,1, -0.320, 10494.750, 329.827, 52778.612 23/03/18,15:38:17,08,11,1, 11.8,1,1, -0.320, 10494.329, 329.632, 52773.488 23/03/18,15:38:17,09,11,1, 11.8,1,1, -0.320, 10491.781, 329.563, 52773.768 23/03/18,15:38:17,10,11,1, 11.8,1,1, -0.320, 10495.585, 330.005, 52778.086 23/03/18,15:38:17,11,11,1, 11.8,1,1, -0.320, 10493.601, 329.593, 52772.313 23/03/18,15:38:17,12,11,1, 11.8,1,1, -0.320, 10493.137, 329.600, 52776.468 23/03/18,15:38:17,13,11,1, 11.8,1,1, -0.320, 10495.926, 329.739, 52776.309 23/03/18,15:38:17,14,11,1, 11.8,1,1, -0.320, 10492.244, 329.271, 52771.820 23/03/18,15:38:17,15,11,1, 11.8,1,1, -0.320, 10494.121, 329.702, 52777.691 23/03/18,15:38:17,16,11,1, 11.8,1,1, -0.320, 10494.589, 329.635, 52773.478 23/03/18,15:38:17,17,11,1, 11.8,1,1, -0.320, 10491.798, 329.528, 52773.681 23/03/18,15:38:17,18,11,1, 11.8,1,1, -0.320, 10495.553, 330.024, 52778.130 23/03/18,15:38:17,19,11,1, 11.8,1,1, -0.320, 10493.629, 329.574, 52772.308 23/03/18,15:38:18,00,11,1, 11.9,1,1, -0.319, 10493.623, 329.574, 52772.308 23/03/18,15:38:18,01,11,1, 11.9,1,1, -0.319, 10491.768, 329.499, 52773.748 23/03/18,15:38:18,02,11,1, 11.9,1,1, -0.319, 10495.676, 329.967, 52778.218 23/03/18,15:38:18,03,11,1, 11.9,1,1, -0.319, 10493.565, 329.470, 52772.159 23/03/18,15:38:18,04,11,1, 11.9,1,1, -0.319, 10493.174, 329.581, 52776.646 23/03/18,15:38:18,05,11,1, 11.9,1,1, -0.319, 10496.012, 329.695, 52776.236 23/03/18,15:38:18,06,11,1, 11.9,1,1, -0.319, 10492.141, 329.269, 52771.734 23/03/18,15:38:18,07,11,1, 11.9,1,1, -0.319, 10494.278, 329.728, 52777.794 23/03/18,15:38:18,08,11,1, 11.9,1,1, -0.319, 10494.586, 329.588, 52773.264 23/03/18,15:38:18,09,11,1, 11.9,1,1, -0.319, 10491.793, 329.483, 52773.772 23/03/18,15:38:18,10,11,1, 11.9,1,1, -0.319, 10495.732, 330.013, 52778.204 23/03/18,15:38:18,11,11,1, 11.9,1,1, -0.319, 10493.533, 329.516, 52772.120 23/03/18,15:38:18,12,11,1, 11.9,1,1, -0.319, 10493.201, 329.582, 52776.625 23/03/18,15:38:18,13,11,1, 11.9,1,1, -0.319, 10496.016, 329.721, 52776.131 23/03/18,15:38:18,14,11,1, 11.9,1,1, -0.319, 10492.041, 329.240, 52771.782 23/03/18,15:38:18,15,11,1, 11.9,1,1, -0.319, 10494.242, 329.684, 52777.824 23/03/18,15:38:18,16,11,1, 11.9,1,1, -0.319, 10494.600, 329.579, 52773.241 23/03/18,15:38:18,17,11,1, 11.9,1,1, -0.319, 10491.773, 329.509, 52773.762 23/03/18,15:38:18,18,11,1, 11.9,1,1, -0.319, 10495.694, 329.998, 52778.236 23/03/18,15:38:18,19,11,1, 11.9,1,1, -0.319, 10493.578, 329.501, 52772.111 23/03/18,15:38:19,00,11,1, 12.0,1,1, -0.320, 10493.573, 329.501, 52772.111 23/03/18,15:38:19,01,11,1, 12.0,1,1, -0.320, 10491.564, 329.526, 52773.663 23/03/18,15:38:19,02,11,1, 12.0,1,1, -0.320, 10496.161, 330.088, 52779.086 23/03/18,15:38:19,03,11,1, 12.0,1,1, -0.320, 10493.152, 329.355, 52771.167 23/03/18,15:38:19,04,11,1, 12.0,1,1, -0.320, 10493.280, 329.735, 52777.431 23/03/18,15:38:19,05,11,1, 12.0,1,1, -0.320, 10496.340, 329.644, 52775.867 23/03/18,15:38:19,06,11,1, 12.0,1,1, -0.320, 10491.564, 329.157, 52771.256 23/03/18,15:38:19,07,11,1, 12.0,1,1, -0.320, 10494.657, 329.867, 52778.730 23/03/18,15:38:19,08,11,1, 12.0,1,1, -0.320, 10494.532, 329.480, 52772.487 23/03/18,15:38:19,09,11,1, 12.0,1,1, -0.320, 10491.526, 329.553, 52774.076 23/03/18,15:38:19,10,11,1, 12.0,1,1, -0.320, 10496.269, 330.052, 52778.661 23/03/18,15:38:19,11,11,1, 12.0,1,1, -0.320, 10493.144, 329.334, 52771.162 23/03/18,15:38:19,12,11,1, 12.0,1,1, -0.320, 10493.290, 329.720, 52777.488 23/03/18,15:38:19,13,11,1, 12.0,1,1, -0.320, 10496.325, 329.653, 52775.853 23/03/18,15:38:19,14,11,1, 12.0,1,1, -0.320, 10491.471, 329.175, 52771.239 23/03/18,15:38:19,15,11,1, 12.0,1,1, -0.320, 10494.682, 329.860, 52778.770 23/03/18,15:38:19,16,11,1, 12.0,1,1, -0.320, 10494.545, 329.495, 52772.412 23/03/18,15:38:19,17,11,1, 12.0,1,1, -0.320, 10491.486, 329.547, 52774.140 23/03/18,15:38:19,18,11,1, 12.0,1,1, -0.320, 10496.305, 329.993, 52778.699 23/03/18,15:38:19,19,11,1, 12.0,1,1, -0.320, 10493.154, 329.328, 52771.181 23/03/18,15:38:20,00,10,1, 11.9,1,1, -0.320, 10493.147, 329.328, 52771.181 23/03/18,15:38:20,01,10,1, 11.9,1,1, -0.320, 10491.520, 329.594, 52774.382 23/03/18,15:38:20,02,10,1, 11.9,1,1, -0.320, 10496.528, 330.054, 52778.703 23/03/18,15:38:20,03,10,1, 11.9,1,1, -0.320, 10492.988, 329.289, 52770.880 23/03/18,15:38:20,04,10,1, 11.9,1,1, -0.320, 10493.376, 329.742, 52777.722 23/03/18,15:38:20,05,10,1, 11.9,1,1, -0.320, 10496.301, 329.595, 52775.542 23/03/18,15:38:20,06,10,1, 11.9,1,1, -0.320, 10491.366, 329.182, 52771.246 23/03/18,15:38:20,07,10,1, 11.9,1,1, -0.320, 10494.860, 329.884, 52778.938 23/03/18,15:38:20,08,10,1, 11.9,1,1, -0.320, 10494.413, 329.501, 52772.168 23/03/18,15:38:20,09,10,1, 11.9,1,1, -0.320, 10491.566, 329.587, 52774.361 23/03/18,15:38:20,10,10,1, 11.9,1,1, -0.320, 10496.497, 330.036, 52778.617 23/03/18,15:38:20,11,10,1, 11.9,1,1, -0.320, 10493.055, 329.302, 52770.991 23/03/18,15:38:20,12,10,1, 11.9,1,1, -0.320, 10493.394, 329.732, 52777.787 23/03/18,15:38:20,13,10,1, 11.9,1,1, -0.320, 10496.320, 329.612, 52775.487 23/03/18,15:38:20,14,10,1, 11.9,1,1, -0.320, 10491.298, 329.156, 52771.235 23/03/18,15:38:20,15,10,1, 11.9,1,1, -0.320, 10494.815, 329.899, 52778.941 23/03/18,15:38:20,16,10,1, 11.9,1,1, -0.320, 10494.409, 329.445, 52772.112 23/03/18,15:38:20,17,10,1, 11.9,1,1, -0.320, 10491.551, 329.591, 52774.466 23/03/18,15:38:20,18,10,1, 11.9,1,1, -0.320, 10496.506, 330.046, 52778.704 23/03/18,15:38:20,19,10,1, 11.9,1,1, -0.320, 10492.969, 329.250, 52770.890 23/03/18,15:38:21,00,09,1, 11.8,1,1, -0.320, 10492.964, 329.250, 52770.890 23/03/18,15:38:21,01,09,1, 11.8,1,1, -0.320, 10491.700, 329.609, 52774.656 23/03/18,15:38:21,02,09,1, 11.8,1,1, -0.320, 10496.554, 330.010, 52778.422 23/03/18,15:38:21,03,09,1, 11.8,1,1, -0.320, 10492.953, 329.269, 52771.088 23/03/18,15:38:21,04,09,1, 11.8,1,1, -0.320, 10493.538, 329.745, 52777.765 23/03/18,15:38:21,05,09,1, 11.8,1,1, -0.320, 10496.103, 329.531, 52775.174 23/03/18,15:38:21,06,09,1, 11.8,1,1, -0.320, 10491.370, 329.197, 52771.467 23/03/18,15:38:21,07,09,1, 11.8,1,1, -0.320, 10494.933, 329.898, 52778.881 23/03/18,15:38:21,08,09,1, 11.8,1,1, -0.320, 10494.305, 329.488, 52772.065 23/03/18,15:38:21,09,09,1, 11.8,1,1, -0.320, 10491.769, 329.584, 52774.687 23/03/18,15:38:21,10,09,1, 11.8,1,1, -0.320, 10496.549, 329.999, 52778.429 23/03/18,15:38:21,11,09,1, 11.8,1,1, -0.320, 10492.917, 329.263, 52771.107 23/03/18,15:38:21,12,09,1, 11.8,1,1, -0.320, 10493.590, 329.697, 52777.847 23/03/18,15:38:21,13,09,1, 11.8,1,1, -0.320, 10496.105, 329.564, 52775.153 23/03/18,15:38:21,14,09,1, 11.8,1,1, -0.320, 10491.321, 329.162, 52771.475 23/03/18,15:38:21,15,09,1, 11.8,1,1, -0.320, 10494.935, 329.885, 52778.915 23/03/18,15:38:21,16,09,1, 11.8,1,1, -0.320, 10494.277, 329.469, 52772.080 23/03/18,15:38:21,17,09,1, 11.8,1,1, -0.320, 10491.805, 329.588, 52774.738 23/03/18,15:38:21,18,09,1, 11.8,1,1, -0.320, 10496.550, 330.052, 52778.469 23/03/18,15:38:21,19,09,1, 11.8,1,1, -0.320, 10492.880, 329.260, 52770.984 23/03/18,15:38:22,00,10,1, 11.9,1,1, -0.318, 10492.872, 329.260, 52770.984 23/03/18,15:38:22,01,10,1, 11.9,1,1, -0.318, 10491.779, 329.630, 52775.083 23/03/18,15:38:22,02,10,1, 11.9,1,1, -0.318, 10496.711, 329.930, 52778.395 23/03/18,15:38:22,03,10,1, 11.9,1,1, -0.318, 10492.728, 329.160, 52770.821 23/03/18,15:38:22,04,10,1, 11.9,1,1, -0.318, 10493.689, 329.704, 52778.113 23/03/18,15:38:22,05,10,1, 11.9,1,1, -0.318, 10496.100, 329.485, 52774.769 23/03/18,15:38:22,06,10,1, 11.9,1,1, -0.318, 10491.207, 329.201, 52771.523 23/03/18,15:38:22,07,10,1, 11.9,1,1, -0.318, 10495.175, 329.878, 52779.073 23/03/18,15:38:22,08,10,1, 11.9,1,1, -0.318, 10494.211, 329.412, 52771.839 23/03/18,15:38:22,09,10,1, 11.9,1,1, -0.318, 10491.849, 329.629, 52775.043 23/03/18,15:38:22,10,10,1, 11.9,1,1, -0.318, 10496.677, 329.956, 52778.356 23/03/18,15:38:22,11,10,1, 11.9,1,1, -0.318, 10492.802, 329.215, 52770.857 23/03/18,15:38:22,12,10,1, 11.9,1,1, -0.318, 10493.668, 329.699, 52778.059 23/03/18,15:38:22,13,10,1, 11.9,1,1, -0.318, 10496.065, 329.528, 52774.854 23/03/18,15:38:22,14,10,1, 11.9,1,1, -0.318, 10491.142, 329.152, 52771.497 23/03/18,15:38:22,15,10,1, 11.9,1,1, -0.318, 10495.136, 329.927, 52779.018 23/03/18,15:38:22,16,10,1, 11.9,1,1, -0.318, 10494.185, 329.411, 52771.800 23/03/18,15:38:22,17,10,1, 11.9,1,1, -0.318, 10491.814, 329.577, 52774.987 23/03/18,15:38:22,18,10,1, 11.9,1,1, -0.318, 10496.709, 329.951, 52778.369 23/03/18,15:38:22,19,10,1, 11.9,1,1, -0.318, 10492.784, 329.222, 52770.861 23/03/18,15:38:23,00,09,1, 11.9,1,1, -0.318, 10492.780, 329.222, 52770.861 23/03/18,15:38:23,01,09,1, 11.9,1,1, -0.318, 10492.050, 329.622, 52775.415 23/03/18,15:38:23,02,09,1, 11.9,1,1, -0.318, 10496.692, 329.893, 52778.037 23/03/18,15:38:23,03,09,1, 11.9,1,1, -0.318, 10492.676, 329.104, 52770.922 23/03/18,15:38:23,04,09,1, 11.9,1,1, -0.318, 10493.872, 329.663, 52778.177 23/03/18,15:38:23,05,09,1, 11.9,1,1, -0.318, 10495.848, 329.445, 52774.381 23/03/18,15:38:23,06,09,1, 11.9,1,1, -0.318, 10491.175, 329.211, 52771.775 23/03/18,15:38:23,07,09,1, 11.9,1,1, -0.318, 10495.315, 329.950, 52778.943 23/03/18,15:38:23,08,09,1, 11.9,1,1, -0.318, 10494.027, 329.413, 52771.604 23/03/18,15:38:23,09,09,1, 11.9,1,1, -0.318, 10492.075, 329.644, 52775.416 23/03/18,15:38:23,10,09,1, 11.9,1,1, -0.318, 10496.737, 329.890, 52778.088 23/03/18,15:38:23,11,09,1, 11.9,1,1, -0.318, 10492.604, 329.151, 52770.832 23/03/18,15:38:23,12,09,1, 11.9,1,1, -0.318, 10493.909, 329.693, 52778.235 23/03/18,15:38:23,13,09,1, 11.9,1,1, -0.318, 10495.851, 329.454, 52774.394 23/03/18,15:38:23,14,09,1, 11.9,1,1, -0.318, 10491.209, 329.174, 52771.768 23/03/18,15:38:23,15,09,1, 11.9,1,1, -0.318, 10495.302, 329.930, 52778.971 23/03/18,15:38:23,16,09,1, 11.9,1,1, -0.318, 10494.073, 329.410, 52771.671 23/03/18,15:38:23,17,09,1, 11.9,1,1, -0.318, 10492.080, 329.685, 52775.447 23/03/18,15:38:23,18,09,1, 11.9,1,1, -0.318, 10496.738, 329.890, 52778.011 23/03/18,15:38:23,19,09,1, 11.9,1,1, -0.318, 10492.596, 329.155, 52770.923 23/03/18,15:38:24,00,09,1, 11.9,1,1, -0.319, 10492.588, 329.155, 52770.923 23/03/18,15:38:24,01,09,1, 11.9,1,1, -0.319, 10492.223, 329.638, 52775.770 23/03/18,15:38:24,02,09,1, 11.9,1,1, -0.319, 10496.883, 329.856, 52777.882 23/03/18,15:38:24,03,09,1, 11.9,1,1, -0.319, 10492.425, 329.096, 52770.717 23/03/18,15:38:24,04,09,1, 11.9,1,1, -0.319, 10494.025, 329.710, 52778.426 23/03/18,15:38:24,05,09,1, 11.9,1,1, -0.319, 10495.713, 329.432, 52774.025 23/03/18,15:38:24,06,09,1, 11.9,1,1, -0.319, 10491.059, 329.254, 52771.978 23/03/18,15:38:24,07,09,1, 11.9,1,1, -0.319, 10495.528, 329.925, 52779.156 23/03/18,15:38:24,08,09,1, 11.9,1,1, -0.319, 10493.883, 329.407, 52771.362 23/03/18,15:38:24,09,09,1, 11.9,1,1, -0.319, 10492.222, 329.685, 52775.855 23/03/18,15:38:24,10,09,1, 11.9,1,1, -0.319, 10496.850, 329.811, 52777.834 23/03/18,15:38:24,11,09,1, 11.9,1,1, -0.319, 10492.428, 329.147, 52770.703 23/03/18,15:38:24,12,09,1, 11.9,1,1, -0.319, 10494.047, 329.728, 52778.447 23/03/18,15:38:24,13,09,1, 11.9,1,1, -0.319, 10495.732, 329.413, 52773.921 23/03/18,15:38:24,14,09,1, 11.9,1,1, -0.319, 10491.092, 329.220, 52771.991 23/03/18,15:38:24,15,09,1, 11.9,1,1, -0.319, 10495.549, 329.947, 52779.150 23/03/18,15:38:24,16,09,1, 11.9,1,1, -0.319, 10493.889, 329.374, 52771.370 23/03/18,15:38:24,17,09,1, 11.9,1,1, -0.319, 10492.243, 329.649, 52775.840 23/03/18,15:38:24,18,09,1, 11.9,1,1, -0.319, 10496.863, 329.864, 52777.790 23/03/18,15:38:24,19,09,1, 11.9,1,1, -0.319, 10492.388, 329.026, 52770.664 23/03/18,15:38:25,00,09,1, 11.8,1,1, -0.318, 10492.388, 329.026, 52770.664 23/03/18,15:38:25,01,09,1, 11.8,1,1, -0.318, 10492.502, 329.669, 52776.157 23/03/18,15:38:25,02,09,1, 11.8,1,1, -0.318, 10496.816, 329.754, 52777.461 23/03/18,15:38:25,03,09,1, 11.8,1,1, -0.318, 10492.302, 329.095, 52770.761 23/03/18,15:38:25,04,09,1, 11.8,1,1, -0.318, 10494.153, 329.668, 52778.365 23/03/18,15:38:25,05,09,1, 11.8,1,1, -0.318, 10495.450, 329.356, 52773.647 23/03/18,15:38:25,06,09,1, 11.8,1,1, -0.318, 10491.183, 329.294, 52772.268 23/03/18,15:38:25,07,09,1, 11.8,1,1, -0.318, 10495.697, 329.924, 52778.922 23/03/18,15:38:25,08,09,1, 11.8,1,1, -0.318, 10493.821, 329.365, 52771.355 23/03/18,15:38:25,09,09,1, 11.8,1,1, -0.318, 10492.549, 329.639, 52776.178 23/03/18,15:38:25,10,09,1, 11.8,1,1, -0.318, 10496.780, 329.756, 52777.450 23/03/18,15:38:25,11,09,1, 11.8,1,1, -0.318, 10492.280, 329.102, 52770.782 23/03/18,15:38:25,12,09,1, 11.8,1,1, -0.318, 10494.162, 329.659, 52778.396 23/03/18,15:38:25,13,09,1, 11.8,1,1, -0.318, 10495.455, 329.390, 52773.582 23/03/18,15:38:25,14,09,1, 11.8,1,1, -0.318, 10491.212, 329.232, 52772.378 23/03/18,15:38:25,15,09,1, 11.8,1,1, -0.318, 10495.683, 329.941, 52778.976 23/03/18,15:38:25,16,09,1, 11.8,1,1, -0.318, 10493.856, 329.381, 52771.404 23/03/18,15:38:25,17,09,1, 11.8,1,1, -0.318, 10492.499, 329.628, 52776.104 23/03/18,15:38:25,18,09,1, 11.8,1,1, -0.318, 10496.792, 329.793, 52777.464 23/03/18,15:38:25,19,09,1, 11.8,1,1, -0.318, 10492.342, 329.098, 52770.794 23/03/18,15:38:26,00,09,1, 11.8,1,1, -0.317, 10492.338, 329.098, 52770.794 23/03/18,15:38:26,01,09,1, 11.8,1,1, -0.317, 10492.620, 329.633, 52776.390 23/03/18,15:38:26,02,09,1, 11.8,1,1, -0.317, 10496.817, 329.692, 52777.151 23/03/18,15:38:26,03,09,1, 11.8,1,1, -0.317, 10492.190, 329.042, 52770.698 23/03/18,15:38:26,04,09,1, 11.8,1,1, -0.317, 10494.259, 329.660, 52778.443 23/03/18,15:38:26,05,09,1, 11.8,1,1, -0.317, 10495.399, 329.391, 52773.272 23/03/18,15:38:26,06,09,1, 11.8,1,1, -0.317, 10491.137, 329.244, 52772.481 23/03/18,15:38:26,07,09,1, 11.8,1,1, -0.317, 10495.895, 329.926, 52778.993 23/03/18,15:38:26,08,09,1, 11.8,1,1, -0.317, 10493.727, 329.311, 52771.210 23/03/18,15:38:26,09,09,1, 11.8,1,1, -0.317, 10492.631, 329.644, 52776.388 23/03/18,15:38:26,10,09,1, 11.8,1,1, -0.317, 10496.806, 329.760, 52777.206 23/03/18,15:38:26,11,09,1, 11.8,1,1, -0.317, 10492.119, 329.059, 52770.666 23/03/18,15:38:26,12,09,1, 11.8,1,1, -0.317, 10494.262, 329.709, 52778.544 23/03/18,15:38:26,13,09,1, 11.8,1,1, -0.317, 10495.335, 329.411, 52773.298 23/03/18,15:38:26,14,09,1, 11.8,1,1, -0.317, 10491.130, 329.293, 52772.560 23/03/18,15:38:26,15,09,1, 11.8,1,1, -0.317, 10495.866, 329.973, 52779.041 23/03/18,15:38:26,16,09,1, 11.8,1,1, -0.317, 10493.655, 329.335, 52771.075 23/03/18,15:38:26,17,09,1, 11.8,1,1, -0.317, 10492.630, 329.660, 52776.436 23/03/18,15:38:26,18,09,1, 11.8,1,1, -0.317, 10496.843, 329.760, 52777.189 23/03/18,15:38:26,19,09,1, 11.8,1,1, -0.317, 10492.102, 329.016, 52770.698 23/03/18,15:38:27,00,09,1, 11.9,1,1, -0.316, 10492.096, 329.016, 52770.698 23/03/18,15:38:27,01,09,1, 11.9,1,1, -0.316, 10492.844, 329.594, 52776.563 23/03/18,15:38:27,02,09,1, 11.9,1,1, -0.316, 10496.714, 329.705, 52776.784 23/03/18,15:38:27,03,09,1, 11.9,1,1, -0.316, 10492.037, 329.020, 52770.828 23/03/18,15:38:27,04,09,1, 11.9,1,1, -0.316, 10494.381, 329.667, 52778.431 23/03/18,15:38:27,05,09,1, 11.9,1,1, -0.316, 10495.186, 329.312, 52773.011 23/03/18,15:38:27,06,09,1, 11.9,1,1, -0.316, 10491.273, 329.323, 52772.828 23/03/18,15:38:27,07,09,1, 11.9,1,1, -0.316, 10495.926, 329.967, 52778.823 23/03/18,15:38:27,08,09,1, 11.9,1,1, -0.316, 10493.609, 329.263, 52771.243 23/03/18,15:38:27,09,09,1, 11.9,1,1, -0.316, 10492.839, 329.605, 52776.640 23/03/18,15:38:27,10,09,1, 11.9,1,1, -0.316, 10496.748, 329.667, 52776.810 23/03/18,15:38:27,11,09,1, 11.9,1,1, -0.316, 10492.050, 329.063, 52770.928 23/03/18,15:38:27,12,09,1, 11.9,1,1, -0.316, 10494.386, 329.620, 52778.457 23/03/18,15:38:27,13,09,1, 11.9,1,1, -0.316, 10495.140, 329.356, 52773.075 23/03/18,15:38:27,14,09,1, 11.9,1,1, -0.316, 10491.300, 329.275, 52772.878 23/03/18,15:38:27,15,09,1, 11.9,1,1, -0.316, 10495.994, 329.922, 52778.873 23/03/18,15:38:27,16,09,1, 11.9,1,1, -0.316, 10493.601, 329.270, 52771.212 23/03/18,15:38:27,17,09,1, 11.9,1,1, -0.316, 10492.913, 329.580, 52776.631 23/03/18,15:38:27,18,09,1, 11.9,1,1, -0.316, 10496.778, 329.680, 52776.852 23/03/18,15:38:27,19,09,1, 11.9,1,1, -0.316, 10492.016, 329.019, 52770.847 23/03/18,15:38:28,00,09,1, 11.8,1,1, -0.319, 10492.013, 329.019, 52770.847 23/03/18,15:38:28,01,09,1, 11.8,1,1, -0.319, 10493.064, 329.449, 52776.153 23/03/18,15:38:28,02,09,1, 11.8,1,1, -0.319, 10496.281, 329.618, 52776.588 23/03/18,15:38:28,03,09,1, 11.8,1,1, -0.319, 10492.478, 329.084, 52771.480 23/03/18,15:38:28,04,09,1, 11.8,1,1, -0.319, 10494.150, 329.542, 52777.544 23/03/18,15:38:28,05,09,1, 11.8,1,1, -0.319, 10494.980, 329.459, 52773.533 23/03/18,15:38:28,06,09,1, 11.8,1,1, -0.319, 10491.731, 329.323, 52773.096 23/03/18,15:38:28,07,09,1, 11.8,1,1, -0.319, 10495.537, 329.825, 52778.074 23/03/18,15:38:28,08,09,1, 11.8,1,1, -0.319, 10493.820, 329.360, 52772.018 23/03/18,15:38:28,09,09,1, 11.8,1,1, -0.319, 10493.076, 329.487, 52776.124 23/03/18,15:38:28,10,09,1, 11.8,1,1, -0.319, 10496.260, 329.640, 52776.567 23/03/18,15:38:28,11,09,1, 11.8,1,1, -0.319, 10492.407, 329.046, 52771.483 23/03/18,15:38:28,12,09,1, 11.8,1,1, -0.319, 10494.201, 329.505, 52777.592 23/03/18,15:38:28,13,09,1, 11.8,1,1, -0.319, 10494.940, 329.471, 52773.492 23/03/18,15:38:28,14,09,1, 11.8,1,1, -0.319, 10491.795, 329.315, 52773.069 23/03/18,15:38:28,15,09,1, 11.8,1,1, -0.319, 10495.580, 329.799, 52778.156 23/03/18,15:38:28,16,09,1, 11.8,1,1, -0.319, 10493.828, 329.392, 52772.036 23/03/18,15:38:28,17,09,1, 11.8,1,1, -0.319, 10493.125, 329.477, 52776.163 23/03/18,15:38:28,18,09,1, 11.8,1,1, -0.319, 10496.259, 329.614, 52776.589 23/03/18,15:38:28,19,09,1, 11.8,1,1, -0.319, 10492.403, 329.042, 52771.492 23/03/18,15:38:29,00,09,1, 11.9,1,1, -0.318, 10492.396, 329.042, 52771.492 23/03/18,15:38:29,01,09,1, 11.9,1,1, -0.318, 10493.436, 329.377, 52776.087 23/03/18,15:38:29,02,09,1, 11.9,1,1, -0.318, 10495.821, 329.507, 52776.012 23/03/18,15:38:29,03,09,1, 11.9,1,1, -0.318, 10492.707, 329.113, 52772.209 23/03/18,15:38:29,04,09,1, 11.9,1,1, -0.318, 10494.207, 329.417, 52777.012 23/03/18,15:38:29,05,09,1, 11.9,1,1, -0.318, 10494.557, 329.469, 52773.589 23/03/18,15:38:29,06,09,1, 11.9,1,1, -0.318, 10492.169, 329.297, 52773.559 23/03/18,15:38:29,07,09,1, 11.9,1,1, -0.318, 10495.349, 329.728, 52777.384 23/03/18,15:38:29,08,09,1, 11.9,1,1, -0.318, 10493.802, 329.444, 52772.638 23/03/18,15:38:29,09,09,1, 11.9,1,1, -0.318, 10493.438, 329.391, 52776.070 23/03/18,15:38:29,10,09,1, 11.9,1,1, -0.318, 10495.803, 329.512, 52776.052 23/03/18,15:38:29,11,09,1, 11.9,1,1, -0.318, 10492.687, 329.114, 52772.217 23/03/18,15:38:29,12,09,1, 11.9,1,1, -0.318, 10494.185, 329.368, 52776.971 23/03/18,15:38:29,13,09,1, 11.9,1,1, -0.318, 10494.563, 329.451, 52773.524 23/03/18,15:38:29,14,09,1, 11.9,1,1, -0.318, 10492.218, 329.350, 52773.619 23/03/18,15:38:29,15,09,1, 11.9,1,1, -0.318, 10495.361, 329.675, 52777.370 23/03/18,15:38:29,16,09,1, 11.9,1,1, -0.318, 10493.851, 329.445, 52772.684 23/03/18,15:38:29,17,09,1, 11.9,1,1, -0.318, 10493.440, 329.360, 52776.100 23/03/18,15:38:29,18,09,1, 11.9,1,1, -0.318, 10495.790, 329.515, 52776.019 23/03/18,15:38:29,19,09,1, 11.9,1,1, -0.318, 10492.661, 329.126, 52772.258 23/03/18,15:38:30,00,09,1, 11.9,1,1, -0.320, 10492.655, 329.126, 52772.258 23/03/18,15:38:30,01,09,1, 11.9,1,1, -0.320, 10493.504, 329.340, 52776.277 23/03/18,15:38:30,02,09,1, 11.9,1,1, -0.320, 10495.897, 329.439, 52775.838 23/03/18,15:38:30,03,09,1, 11.9,1,1, -0.320, 10492.519, 329.076, 52772.088 23/03/18,15:38:30,04,09,1, 11.9,1,1, -0.320, 10494.234, 329.370, 52777.208 23/03/18,15:38:30,05,09,1, 11.9,1,1, -0.320, 10494.611, 329.457, 52773.342 23/03/18,15:38:30,06,09,1, 11.9,1,1, -0.320, 10492.168, 329.297, 52773.758 23/03/18,15:38:30,07,09,1, 11.9,1,1, -0.320, 10495.510, 329.705, 52777.501 23/03/18,15:38:30,08,09,1, 11.9,1,1, -0.320, 10493.763, 329.364, 52772.446 23/03/18,15:38:30,09,09,1, 11.9,1,1, -0.320, 10493.475, 329.361, 52776.286 23/03/18,15:38:30,10,09,1, 11.9,1,1, -0.320, 10495.908, 329.474, 52775.878 23/03/18,15:38:30,11,09,1, 11.9,1,1, -0.320, 10492.555, 329.087, 52772.082 23/03/18,15:38:30,12,09,1, 11.9,1,1, -0.320, 10494.327, 329.416, 52777.157 23/03/18,15:38:30,13,09,1, 11.9,1,1, -0.320, 10494.538, 329.468, 52773.284 23/03/18,15:38:30,14,09,1, 11.9,1,1, -0.320, 10492.148, 329.307, 52773.727 23/03/18,15:38:30,15,09,1, 11.9,1,1, -0.320, 10495.520, 329.704, 52777.454 23/03/18,15:38:30,16,09,1, 11.9,1,1, -0.320, 10493.736, 329.380, 52772.394 23/03/18,15:38:30,17,09,1, 11.9,1,1, -0.320, 10493.530, 329.365, 52776.301 23/03/18,15:38:30,18,09,1, 11.9,1,1, -0.320, 10495.887, 329.510, 52775.824 23/03/18,15:38:30,19,09,1, 11.9,1,1, -0.320, 10492.543, 329.057, 52772.094 23/03/18,15:38:31,00,09,1, 11.9,1,1, -0.320, 10492.538, 329.057, 52772.094 23/03/18,15:38:31,01,09,1, 11.9,1,1, -0.320, 10493.599, 329.339, 52776.219 23/03/18,15:38:31,02,09,1, 11.9,1,1, -0.320, 10495.776, 329.425, 52775.668 23/03/18,15:38:31,03,09,1, 11.9,1,1, -0.320, 10492.499, 329.117, 52772.207 23/03/18,15:38:31,04,09,1, 11.9,1,1, -0.320, 10494.309, 329.368, 52777.057 23/03/18,15:38:31,05,09,1, 11.9,1,1, -0.320, 10494.500, 329.421, 52773.346 23/03/18,15:38:31,06,09,1, 11.9,1,1, -0.320, 10492.262, 329.293, 52773.885 23/03/18,15:38:31,07,09,1, 11.9,1,1, -0.320, 10495.520, 329.687, 52777.389 23/03/18,15:38:31,08,09,1, 11.9,1,1, -0.320, 10493.761, 329.380, 52772.521 23/03/18,15:38:31,09,09,1, 11.9,1,1, -0.320, 10493.533, 329.334, 52776.179 23/03/18,15:38:31,10,09,1, 11.9,1,1, -0.320, 10495.718, 329.486, 52775.720 23/03/18,15:38:31,11,09,1, 11.9,1,1, -0.320, 10492.541, 329.096, 52772.199 23/03/18,15:38:31,12,09,1, 11.9,1,1, -0.320, 10494.308, 329.379, 52777.057 23/03/18,15:38:31,13,09,1, 11.9,1,1, -0.320, 10494.444, 329.399, 52773.262 23/03/18,15:38:31,14,09,1, 11.9,1,1, -0.320, 10492.303, 329.357, 52773.963 23/03/18,15:38:31,15,09,1, 11.9,1,1, -0.320, 10495.544, 329.658, 52777.375 23/03/18,15:38:31,16,09,1, 11.9,1,1, -0.320, 10493.732, 329.377, 52772.599 23/03/18,15:38:31,17,09,1, 11.9,1,1, -0.320, 10493.540, 329.338, 52776.321 23/03/18,15:38:31,18,09,1, 11.9,1,1, -0.320, 10495.693, 329.406, 52775.645 23/03/18,15:38:31,19,09,1, 11.9,1,1, -0.320, 10492.484, 329.075, 52772.152 23/03/18,15:38:32,00,10,1, 11.9,1,1, -0.319, 10492.480, 329.075, 52772.152 23/03/18,15:38:32,01,10,1, 11.9,1,1, -0.319, 10493.052, 329.193, 52775.732 23/03/18,15:38:32,02,10,1, 11.9,1,1, -0.319, 10496.172, 329.558, 52776.577 23/03/18,15:38:32,03,10,1, 11.9,1,1, -0.319, 10492.454, 328.913, 52771.307 23/03/18,15:38:32,04,10,1, 11.9,1,1, -0.319, 10493.928, 329.399, 52777.244 23/03/18,15:38:32,05,10,1, 11.9,1,1, -0.319, 10495.038, 329.447, 52773.811 23/03/18,15:38:32,06,10,1, 11.9,1,1, -0.319, 10491.889, 329.102, 52772.937 23/03/18,15:38:32,07,10,1, 11.9,1,1, -0.319, 10495.597, 329.763, 52778.207 23/03/18,15:38:32,08,10,1, 11.9,1,1, -0.319, 10494.090, 329.254, 52772.263 23/03/18,15:38:32,09,10,1, 11.9,1,1, -0.319, 10493.053, 329.236, 52775.738 23/03/18,15:38:32,10,10,1, 11.9,1,1, -0.319, 10496.170, 329.549, 52776.584 23/03/18,15:38:32,11,10,1, 11.9,1,1, -0.319, 10492.429, 328.922, 52771.259 23/03/18,15:38:32,12,10,1, 11.9,1,1, -0.319, 10493.979, 329.440, 52777.298 23/03/18,15:38:32,13,10,1, 11.9,1,1, -0.319, 10495.025, 329.483, 52773.812 23/03/18,15:38:32,14,10,1, 11.9,1,1, -0.319, 10491.916, 329.114, 52772.934 23/03/18,15:38:32,15,10,1, 11.9,1,1, -0.319, 10495.614, 329.789, 52778.241 23/03/18,15:38:32,16,10,1, 11.9,1,1, -0.319, 10494.067, 329.239, 52772.247 23/03/18,15:38:32,17,10,1, 11.9,1,1, -0.319, 10493.051, 329.214, 52775.721 23/03/18,15:38:32,18,10,1, 11.9,1,1, -0.319, 10496.143, 329.550, 52776.499 23/03/18,15:38:32,19,10,1, 11.9,1,1, -0.319, 10492.426, 328.924, 52771.299 23/03/18,15:38:33,00,09,1, 11.9,1,1, -0.317, 10492.421, 328.924, 52771.299 23/03/18,15:38:33,01,09,1, 11.9,1,1, -0.317, 10493.106, 329.229, 52775.691 23/03/18,15:38:33,02,09,1, 11.9,1,1, -0.317, 10496.039, 329.544, 52776.345 23/03/18,15:38:33,03,09,1, 11.9,1,1, -0.317, 10492.453, 328.909, 52771.423 23/03/18,15:38:33,04,09,1, 11.9,1,1, -0.317, 10493.939, 329.418, 52777.190 23/03/18,15:38:33,05,09,1, 11.9,1,1, -0.317, 10494.913, 329.475, 52773.797 23/03/18,15:38:33,06,09,1, 11.9,1,1, -0.317, 10492.038, 329.109, 52773.103 23/03/18,15:38:33,07,09,1, 11.9,1,1, -0.317, 10495.635, 329.746, 52778.064 23/03/18,15:38:33,08,09,1, 11.9,1,1, -0.317, 10494.098, 329.271, 52772.375 23/03/18,15:38:33,09,09,1, 11.9,1,1, -0.317, 10493.125, 329.234, 52775.774 23/03/18,15:38:33,10,09,1, 11.9,1,1, -0.317, 10495.997, 329.517, 52776.317 23/03/18,15:38:33,11,09,1, 11.9,1,1, -0.317, 10492.463, 328.922, 52771.416 23/03/18,15:38:33,12,09,1, 11.9,1,1, -0.317, 10493.954, 329.477, 52777.201 23/03/18,15:38:33,13,09,1, 11.9,1,1, -0.317, 10494.945, 329.484, 52773.824 23/03/18,15:38:33,14,09,1, 11.9,1,1, -0.317, 10492.031, 329.120, 52773.148 23/03/18,15:38:33,15,09,1, 11.9,1,1, -0.317, 10495.582, 329.768, 52778.045 23/03/18,15:38:33,16,09,1, 11.9,1,1, -0.317, 10494.066, 329.240, 52772.307 23/03/18,15:38:33,17,09,1, 11.9,1,1, -0.317, 10493.084, 329.206, 52775.710 23/03/18,15:38:33,18,09,1, 11.9,1,1, -0.317, 10495.975, 329.487, 52776.401 23/03/18,15:38:33,19,09,1, 11.9,1,1, -0.317, 10492.410, 328.890, 52771.430 23/03/18,15:38:34,00,09,1, 11.9,1,1, -0.317, 10492.405, 328.890, 52771.430 23/03/18,15:38:34,01,09,1, 11.9,1,1, -0.317, 10493.141, 329.200, 52775.876 23/03/18,15:38:34,02,09,1, 11.9,1,1, -0.317, 10496.040, 329.499, 52776.126 23/03/18,15:38:34,03,09,1, 11.9,1,1, -0.317, 10492.235, 328.923, 52771.270 23/03/18,15:38:34,04,09,1, 11.9,1,1, -0.317, 10494.098, 329.469, 52777.393 23/03/18,15:38:34,05,09,1, 11.9,1,1, -0.317, 10494.935, 329.413, 52773.498 23/03/18,15:38:34,06,09,1, 11.9,1,1, -0.317, 10491.998, 329.147, 52773.287 23/03/18,15:38:34,07,09,1, 11.9,1,1, -0.317, 10495.804, 329.786, 52778.195 23/03/18,15:38:34,08,09,1, 11.9,1,1, -0.317, 10493.930, 329.160, 52772.071 23/03/18,15:38:34,09,09,1, 11.9,1,1, -0.317, 10493.114, 329.198, 52775.974 23/03/18,15:38:34,10,09,1, 11.9,1,1, -0.317, 10496.022, 329.492, 52776.172 23/03/18,15:38:34,11,09,1, 11.9,1,1, -0.317, 10492.232, 328.867, 52771.268 23/03/18,15:38:34,12,09,1, 11.9,1,1, -0.317, 10494.100, 329.459, 52777.388 23/03/18,15:38:34,13,09,1, 11.9,1,1, -0.317, 10494.947, 329.444, 52773.543 23/03/18,15:38:34,14,09,1, 11.9,1,1, -0.317, 10492.002, 329.151, 52773.305 23/03/18,15:38:34,15,09,1, 11.9,1,1, -0.317, 10495.784, 329.721, 52778.167 23/03/18,15:38:34,16,09,1, 11.9,1,1, -0.317, 10493.964, 329.140, 52772.103 23/03/18,15:38:34,17,09,1, 11.9,1,1, -0.317, 10493.181, 329.195, 52775.944 23/03/18,15:38:34,18,09,1, 11.9,1,1, -0.317, 10496.058, 329.472, 52776.142 23/03/18,15:38:34,19,09,1, 11.9,1,1, -0.317, 10492.280, 328.896, 52771.254 23/03/18,15:38:35,00,09,1, 11.9,1,1, -0.316, 10492.280, 328.896, 52771.254 23/03/18,15:38:35,01,09,1, 11.9,1,1, -0.316, 10493.208, 329.146, 52775.868 23/03/18,15:38:35,02,09,1, 11.9,1,1, -0.316, 10495.902, 329.468, 52776.002 23/03/18,15:38:35,03,09,1, 11.9,1,1, -0.316, 10492.267, 328.823, 52771.412 23/03/18,15:38:35,04,09,1, 11.9,1,1, -0.316, 10494.157, 329.408, 52777.320 23/03/18,15:38:35,05,09,1, 11.9,1,1, -0.316, 10494.831, 329.373, 52773.427 23/03/18,15:38:35,06,09,1, 11.9,1,1, -0.316, 10492.157, 329.102, 52773.506 23/03/18,15:38:35,07,09,1, 11.9,1,1, -0.316, 10495.835, 329.703, 52778.020 23/03/18,15:38:35,08,09,1, 11.9,1,1, -0.316, 10493.931, 329.115, 52772.094 23/03/18,15:38:35,09,09,1, 11.9,1,1, -0.316, 10493.269, 329.126, 52775.941 23/03/18,15:38:35,10,09,1, 11.9,1,1, -0.316, 10495.946, 329.412, 52775.932 23/03/18,15:38:35,11,09,1, 11.9,1,1, -0.316, 10492.184, 328.855, 52771.376 23/03/18,15:38:35,12,09,1, 11.9,1,1, -0.316, 10494.178, 329.446, 52777.315 23/03/18,15:38:35,13,09,1, 11.9,1,1, -0.316, 10494.843, 329.429, 52773.440 23/03/18,15:38:35,14,09,1, 11.9,1,1, -0.316, 10492.138, 329.147, 52773.429 23/03/18,15:38:35,15,09,1, 11.9,1,1, -0.316, 10495.814, 329.681, 52778.047 23/03/18,15:38:35,16,09,1, 11.9,1,1, -0.316, 10493.909, 329.107, 52772.036 23/03/18,15:38:35,17,09,1, 11.9,1,1, -0.316, 10493.239, 329.117, 52775.973 23/03/18,15:38:35,18,09,1, 11.9,1,1, -0.316, 10495.953, 329.408, 52775.940 23/03/18,15:38:35,19,09,1, 11.9,1,1, -0.316, 10492.215, 328.828, 52771.403 23/03/18,15:38:36,00,09,1, 11.9,1,1, -0.317, 10492.213, 328.828, 52771.403 23/03/18,15:38:36,01,09,1, 11.9,1,1, -0.317, 10493.227, 329.111, 52776.096 23/03/18,15:38:36,02,09,1, 11.9,1,1, -0.317, 10495.943, 329.394, 52775.721 23/03/18,15:38:36,03,09,1, 11.9,1,1, -0.317, 10492.126, 328.815, 52771.303 23/03/18,15:38:36,04,09,1, 11.9,1,1, -0.317, 10494.276, 329.453, 52777.483 23/03/18,15:38:36,05,09,1, 11.9,1,1, -0.317, 10494.864, 329.412, 52773.297 23/03/18,15:38:36,06,09,1, 11.9,1,1, -0.317, 10492.098, 329.121, 52773.561 23/03/18,15:38:36,07,09,1, 11.9,1,1, -0.317, 10495.975, 329.679, 52778.066 23/03/18,15:38:36,08,09,1, 11.9,1,1, -0.317, 10493.802, 329.033, 52771.888 23/03/18,15:38:36,09,09,1, 11.9,1,1, -0.317, 10493.294, 329.125, 52776.097 23/03/18,15:38:36,10,09,1, 11.9,1,1, -0.317, 10495.976, 329.414, 52775.798 23/03/18,15:38:36,11,09,1, 11.9,1,1, -0.317, 10492.134, 328.837, 52771.332 23/03/18,15:38:36,12,09,1, 11.9,1,1, -0.317, 10494.258, 329.422, 52777.457 23/03/18,15:38:36,13,09,1, 11.9,1,1, -0.317, 10494.803, 329.340, 52773.291 23/03/18,15:38:36,14,09,1, 11.9,1,1, -0.317, 10492.137, 329.126, 52773.599 23/03/18,15:38:36,15,09,1, 11.9,1,1, -0.317, 10495.959, 329.740, 52778.060 23/03/18,15:38:36,16,09,1, 11.9,1,1, -0.317, 10493.797, 329.054, 52771.831 23/03/18,15:38:36,17,09,1, 11.9,1,1, -0.317, 10493.268, 329.114, 52776.026 23/03/18,15:38:36,18,09,1, 11.9,1,1, -0.317, 10495.949, 329.381, 52775.758 23/03/18,15:38:36,19,09,1, 11.9,1,1, -0.317, 10492.089, 328.829, 52771.326 23/03/18,15:38:37,00,10,1, 11.9,1,1, -0.318, 10492.088, 328.829, 52771.326 23/03/18,15:38:37,01,10,1, 11.9,1,1, -0.318, 10493.316, 329.123, 52776.051 23/03/18,15:38:37,02,10,1, 11.9,1,1, -0.318, 10495.859, 329.421, 52775.633 23/03/18,15:38:37,03,10,1, 11.9,1,1, -0.318, 10492.174, 328.855, 52771.463 23/03/18,15:38:37,04,10,1, 11.9,1,1, -0.318, 10494.242, 329.438, 52777.376 23/03/18,15:38:37,05,10,1, 11.9,1,1, -0.318, 10494.815, 329.402, 52773.350 23/03/18,15:38:37,06,10,1, 11.9,1,1, -0.318, 10492.196, 329.083, 52773.678 23/03/18,15:38:37,07,10,1, 11.9,1,1, -0.318, 10495.940, 329.628, 52777.867 23/03/18,15:38:37,08,10,1, 11.9,1,1, -0.318, 10493.841, 329.030, 52771.931 23/03/18,15:38:37,09,10,1, 11.9,1,1, -0.318, 10493.271, 329.097, 52775.982 23/03/18,15:38:37,10,10,1, 11.9,1,1, -0.318, 10495.859, 329.381, 52775.651 23/03/18,15:38:37,11,10,1, 11.9,1,1, -0.318, 10492.147, 328.830, 52771.392 23/03/18,15:38:37,12,10,1, 11.9,1,1, -0.318, 10494.292, 329.454, 52777.322 23/03/18,15:38:37,13,10,1, 11.9,1,1, -0.318, 10494.762, 329.403, 52773.321 23/03/18,15:38:37,14,10,1, 11.9,1,1, -0.318, 10492.262, 329.093, 52773.684 23/03/18,15:38:37,15,10,1, 11.9,1,1, -0.318, 10495.940, 329.703, 52778.001 23/03/18,15:38:37,16,10,1, 11.9,1,1, -0.318, 10493.777, 329.000, 52771.914 23/03/18,15:38:37,17,10,1, 11.9,1,1, -0.318, 10493.288, 329.091, 52775.950 23/03/18,15:38:37,18,10,1, 11.9,1,1, -0.318, 10495.828, 329.388, 52775.602 23/03/18,15:38:37,19,10,1, 11.9,1,1, -0.318, 10492.170, 328.828, 52771.351 23/03/18,15:38:38,00,11,1, 11.9,1,1, -0.316, 10492.163, 328.828, 52771.351 23/03/18,15:38:38,01,11,1, 11.9,1,1, -0.316, 10493.324, 329.120, 52776.116 23/03/18,15:38:38,02,11,1, 11.9,1,1, -0.316, 10495.856, 329.387, 52775.525 23/03/18,15:38:38,03,11,1, 11.9,1,1, -0.316, 10492.028, 328.775, 52771.289 23/03/18,15:38:38,04,11,1, 11.9,1,1, -0.316, 10494.340, 329.471, 52777.502 23/03/18,15:38:38,05,11,1, 11.9,1,1, -0.316, 10494.734, 329.363, 52773.109 23/03/18,15:38:38,06,11,1, 11.9,1,1, -0.316, 10492.233, 329.117, 52773.748 23/03/18,15:38:38,07,11,1, 11.9,1,1, -0.316, 10496.032, 329.670, 52777.942 23/03/18,15:38:38,08,11,1, 11.9,1,1, -0.316, 10493.754, 328.996, 52771.758 23/03/18,15:38:38,09,11,1, 11.9,1,1, -0.316, 10493.315, 329.099, 52776.131 23/03/18,15:38:38,10,11,1, 11.9,1,1, -0.316, 10495.904, 329.343, 52775.518 23/03/18,15:38:38,11,11,1, 11.9,1,1, -0.316, 10492.065, 328.785, 52771.370 23/03/18,15:38:38,12,11,1, 11.9,1,1, -0.316, 10494.388, 329.443, 52777.524 23/03/18,15:38:38,13,11,1, 11.9,1,1, -0.316, 10494.793, 329.329, 52773.212 23/03/18,15:38:38,14,11,1, 11.9,1,1, -0.316, 10492.041, 329.073, 52773.368 23/03/18,15:38:38,15,11,1, 11.9,1,1, -0.316, 10496.524, 329.583, 52777.755 23/03/18,15:38:38,16,11,1, 11.9,1,1, -0.316, 10493.133, 328.880, 52771.012 23/03/18,15:38:38,17,11,1, 11.9,1,1, -0.316, 10493.726, 329.254, 52777.113 23/03/18,15:38:38,18,11,1, 11.9,1,1, -0.316, 10495.947, 329.207, 52774.730 23/03/18,15:38:38,19,11,1, 11.9,1,1, -0.316, 10491.628, 328.865, 52771.456 23/03/18,15:38:39,00,10,1, 11.9,1,1, -0.316, 10491.620, 328.865, 52771.456 23/03/18,15:38:39,01,10,1, 11.9,1,1, -0.316, 10493.752, 329.217, 52777.045 23/03/18,15:38:39,02,10,1, 11.9,1,1, -0.316, 10495.809, 329.229, 52774.570 23/03/18,15:38:39,03,10,1, 11.9,1,1, -0.316, 10491.683, 328.834, 52771.562 23/03/18,15:38:39,04,10,1, 11.9,1,1, -0.316, 10494.975, 329.485, 52778.069 23/03/18,15:38:39,05,10,1, 11.9,1,1, -0.316, 10494.348, 329.161, 52772.097 23/03/18,15:38:39,06,10,1, 11.9,1,1, -0.316, 10492.322, 329.215, 52774.658 23/03/18,15:38:39,07,10,1, 11.9,1,1, -0.316, 10496.434, 329.540, 52777.609 23/03/18,15:38:39,08,10,1, 11.9,1,1, -0.316, 10493.109, 328.923, 52771.107 23/03/18,15:38:39,09,10,1, 11.9,1,1, -0.316, 10493.794, 329.192, 52777.107 23/03/18,15:38:39,10,10,1, 11.9,1,1, -0.316, 10495.794, 329.187, 52774.575 23/03/18,15:38:39,11,10,1, 11.9,1,1, -0.316, 10491.667, 328.823, 52771.550 23/03/18,15:38:39,12,10,1, 11.9,1,1, -0.316, 10495.028, 329.507, 52778.093 23/03/18,15:38:39,13,10,1, 11.9,1,1, -0.316, 10494.352, 329.135, 52772.103 23/03/18,15:38:39,14,10,1, 11.9,1,1, -0.316, 10492.289, 329.152, 52774.685 23/03/18,15:38:39,15,10,1, 11.9,1,1, -0.316, 10496.441, 329.524, 52777.601 23/03/18,15:38:39,16,10,1, 11.9,1,1, -0.316, 10493.100, 328.878, 52771.132 23/03/18,15:38:39,17,10,1, 11.9,1,1, -0.316, 10493.757, 329.176, 52777.120 23/03/18,15:38:39,18,10,1, 11.9,1,1, -0.316, 10495.756, 329.165, 52774.418 23/03/18,15:38:39,19,10,1, 11.9,1,1, -0.316, 10491.629, 328.806, 52771.516 23/03/18,15:38:40,00,10,1, 11.9,1,1, -0.316, 10491.629, 328.806, 52771.516 23/03/18,15:38:40,01,10,1, 11.9,1,1, -0.316, 10493.539, 329.135, 52776.381 23/03/18,15:38:40,02,10,1, 11.9,1,1, -0.316, 10496.274, 329.307, 52775.490 23/03/18,15:38:40,03,10,1, 11.9,1,1, -0.316, 10491.176, 328.787, 52771.106 23/03/18,15:38:40,04,10,1, 11.9,1,1, -0.316, 10494.926, 329.494, 52777.701 23/03/18,15:38:40,05,10,1, 11.9,1,1, -0.316, 10494.784, 329.204, 52772.420 23/03/18,15:38:40,06,10,1, 11.9,1,1, -0.316, 10492.067, 329.086, 52773.910 23/03/18,15:38:40,07,10,1, 11.9,1,1, -0.316, 10496.506, 329.631, 52778.284 23/03/18,15:38:40,08,10,1, 11.9,1,1, -0.316, 10493.390, 328.818, 52770.943 23/03/18,15:38:40,09,10,1, 11.9,1,1, -0.316, 10493.290, 329.159, 52776.628 23/03/18,15:38:40,10,10,1, 11.9,1,1, -0.316, 10496.059, 329.299, 52775.204 23/03/18,15:38:40,11,10,1, 11.9,1,1, -0.316, 10491.616, 328.726, 52770.847 23/03/18,15:38:40,12,10,1, 11.9,1,1, -0.316, 10494.712, 329.564, 52778.173 23/03/18,15:38:40,13,10,1, 11.9,1,1, -0.316, 10494.834, 329.230, 52772.550 23/03/18,15:38:40,14,10,1, 11.9,1,1, -0.316, 10491.973, 329.074, 52773.929 23/03/18,15:38:40,15,10,1, 11.9,1,1, -0.316, 10496.452, 329.631, 52778.185 23/03/18,15:38:40,16,10,1, 11.9,1,1, -0.316, 10493.368, 328.822, 52770.897 23/03/18,15:38:40,17,10,1, 11.9,1,1, -0.316, 10493.311, 329.130, 52776.623 23/03/18,15:38:40,18,10,1, 11.9,1,1, -0.316, 10496.065, 329.320, 52775.229 23/03/18,15:38:40,19,10,1, 11.9,1,1, -0.316, 10491.619, 328.711, 52770.962 23/03/18,15:38:41,00,10,1, 11.9,1,1, -0.318, 10491.612, 328.711, 52770.962 23/03/18,15:38:41,01,10,1, 11.9,1,1, -0.318, 10493.380, 329.150, 52776.588 23/03/18,15:38:41,02,10,1, 11.9,1,1, -0.318, 10495.961, 329.290, 52775.114 23/03/18,15:38:41,03,10,1, 11.9,1,1, -0.318, 10491.677, 328.701, 52771.072 23/03/18,15:38:41,04,10,1, 11.9,1,1, -0.318, 10494.744, 329.522, 52778.129 23/03/18,15:38:41,05,10,1, 11.9,1,1, -0.318, 10494.706, 329.206, 52772.519 23/03/18,15:38:41,06,10,1, 11.9,1,1, -0.318, 10492.152, 329.032, 52774.032 23/03/18,15:38:41,07,10,1, 11.9,1,1, -0.318, 10496.432, 329.581, 52778.066 23/03/18,15:38:41,08,10,1, 11.9,1,1, -0.318, 10493.400, 328.849, 52770.983 23/03/18,15:38:41,09,10,1, 11.9,1,1, -0.318, 10493.359, 329.122, 52776.594 23/03/18,15:38:41,10,10,1, 11.9,1,1, -0.318, 10495.969, 329.310, 52775.057 23/03/18,15:38:41,11,10,1, 11.9,1,1, -0.318, 10491.657, 328.731, 52771.083 23/03/18,15:38:41,12,10,1, 11.9,1,1, -0.318, 10494.806, 329.503, 52778.125 23/03/18,15:38:41,13,10,1, 11.9,1,1, -0.318, 10494.754, 329.228, 52772.550 23/03/18,15:38:41,14,10,1, 11.9,1,1, -0.318, 10492.172, 329.086, 52774.077 23/03/18,15:38:41,15,10,1, 11.9,1,1, -0.318, 10496.473, 329.585, 52778.115 23/03/18,15:38:41,16,10,1, 11.9,1,1, -0.318, 10493.317, 328.768, 52771.075 23/03/18,15:38:41,17,10,1, 11.9,1,1, -0.318, 10493.372, 329.111, 52776.597 23/03/18,15:38:41,18,10,1, 11.9,1,1, -0.318, 10495.976, 329.292, 52775.162 23/03/18,15:38:41,19,10,1, 11.9,1,1, -0.318, 10491.688, 328.731, 52771.088 23/03/18,15:38:42,00,10,1, 11.8,1,1, -0.318, 10491.687, 328.731, 52771.088 23/03/18,15:38:42,01,10,1, 11.8,1,1, -0.318, 10493.452, 329.114, 52776.792 23/03/18,15:38:42,02,10,1, 11.8,1,1, -0.318, 10495.908, 329.199, 52774.855 23/03/18,15:38:42,03,10,1, 11.8,1,1, -0.318, 10491.556, 328.707, 52771.107 23/03/18,15:38:42,04,10,1, 11.8,1,1, -0.318, 10494.889, 329.502, 52778.316 23/03/18,15:38:42,05,10,1, 11.8,1,1, -0.318, 10494.670, 329.129, 52772.251 23/03/18,15:38:42,06,10,1, 11.8,1,1, -0.318, 10492.165, 329.005, 52774.238 23/03/18,15:38:42,07,10,1, 11.8,1,1, -0.318, 10496.556, 329.535, 52778.027 23/03/18,15:38:42,08,10,1, 11.8,1,1, -0.318, 10493.209, 328.751, 52770.727 23/03/18,15:38:42,09,10,1, 11.8,1,1, -0.318, 10493.391, 329.073, 52776.762 23/03/18,15:38:42,10,10,1, 11.8,1,1, -0.318, 10495.951, 329.199, 52774.864 23/03/18,15:38:42,11,10,1, 11.8,1,1, -0.318, 10491.557, 328.675, 52771.102 23/03/18,15:38:42,12,10,1, 11.8,1,1, -0.318, 10494.952, 329.512, 52778.329 23/03/18,15:38:42,13,10,1, 11.8,1,1, -0.318, 10494.701, 329.160, 52772.316 23/03/18,15:38:42,14,10,1, 11.8,1,1, -0.318, 10492.183, 329.024, 52774.265 23/03/18,15:38:42,15,10,1, 11.8,1,1, -0.318, 10496.560, 329.522, 52777.989 23/03/18,15:38:42,16,10,1, 11.8,1,1, -0.318, 10493.231, 328.692, 52770.856 23/03/18,15:38:42,17,10,1, 11.8,1,1, -0.318, 10493.399, 329.118, 52776.748 23/03/18,15:38:42,18,10,1, 11.8,1,1, -0.318, 10495.934, 329.243, 52774.828 23/03/18,15:38:42,19,10,1, 11.8,1,1, -0.318, 10491.576, 328.695, 52771.085 23/03/18,15:38:43,00,10,1, 11.9,1,1, -0.317, 10491.570, 328.695, 52771.085 23/03/18,15:38:43,01,10,1, 11.9,1,1, -0.317, 10494.656, 329.231, 52777.824 23/03/18,15:38:43,02,10,1, 11.9,1,1, -0.317, 10494.944, 328.935, 52772.700 23/03/18,15:38:43,03,10,1, 11.9,1,1, -0.317, 10491.773, 329.074, 52773.094 23/03/18,15:38:43,04,10,1, 11.9,1,1, -0.317, 10495.770, 329.424, 52777.717 23/03/18,15:38:43,05,10,1, 11.9,1,1, -0.317, 10493.505, 329.027, 52771.336 23/03/18,15:38:43,06,10,1, 11.9,1,1, -0.317, 10493.241, 329.303, 52776.430 23/03/18,15:38:43,07,10,1, 11.9,1,1, -0.317, 10496.444, 329.260, 52776.068 23/03/18,15:38:43,08,10,1, 11.9,1,1, -0.317, 10492.400, 328.837, 52771.393 23/03/18,15:38:43,09,10,1, 11.9,1,1, -0.317, 10494.646, 329.253, 52777.845 23/03/18,15:38:43,10,10,1, 11.9,1,1, -0.317, 10494.890, 328.935, 52772.665 23/03/18,15:38:43,11,10,1, 11.9,1,1, -0.317, 10491.735, 328.981, 52773.095 23/03/18,15:38:43,12,10,1, 11.9,1,1, -0.317, 10495.730, 329.393, 52777.691 23/03/18,15:38:43,13,10,1, 11.9,1,1, -0.317, 10493.466, 328.996, 52771.219 23/03/18,15:38:43,14,10,1, 11.9,1,1, -0.317, 10493.211, 329.265, 52776.427 23/03/18,15:38:43,15,10,1, 11.9,1,1, -0.317, 10496.429, 329.180, 52775.935 23/03/18,15:38:43,16,10,1, 11.9,1,1, -0.317, 10492.392, 328.797, 52771.349 23/03/18,15:38:43,17,10,1, 11.9,1,1, -0.317, 10494.656, 329.177, 52777.763 23/03/18,15:38:43,18,10,1, 11.9,1,1, -0.317, 10494.915, 328.884, 52772.653 23/03/18,15:38:43,19,10,1, 11.9,1,1, -0.317, 10491.736, 328.971, 52773.076 23/03/18,15:38:44,00,10,1, 11.9,1,1, -0.320, 10491.729, 328.971, 52773.076 23/03/18,15:38:44,01,10,1, 11.9,1,1, -0.320, 10494.763, 329.269, 52777.913 23/03/18,15:38:44,02,10,1, 11.9,1,1, -0.320, 10494.807, 328.947, 52772.443 23/03/18,15:38:44,03,10,1, 11.9,1,1, -0.320, 10491.723, 329.050, 52773.180 23/03/18,15:38:44,04,10,1, 11.9,1,1, -0.320, 10495.939, 329.412, 52777.799 23/03/18,15:38:44,05,10,1, 11.9,1,1, -0.320, 10493.459, 329.055, 52771.127 23/03/18,15:38:44,06,10,1, 11.9,1,1, -0.320, 10493.373, 329.311, 52776.635 23/03/18,15:38:44,07,10,1, 11.9,1,1, -0.320, 10496.487, 329.203, 52775.855 23/03/18,15:38:44,08,10,1, 11.9,1,1, -0.320, 10492.265, 328.782, 52771.256 23/03/18,15:38:44,09,10,1, 11.9,1,1, -0.320, 10494.740, 329.268, 52777.912 23/03/18,15:38:44,10,10,1, 11.9,1,1, -0.320, 10494.829, 328.957, 52772.399 23/03/18,15:38:44,11,10,1, 11.9,1,1, -0.320, 10491.723, 329.042, 52773.284 23/03/18,15:38:44,12,10,1, 11.9,1,1, -0.320, 10495.924, 329.411, 52777.770 23/03/18,15:38:44,13,10,1, 11.9,1,1, -0.320, 10493.422, 328.979, 52771.150 23/03/18,15:38:44,14,10,1, 11.9,1,1, -0.320, 10493.364, 329.338, 52776.630 23/03/18,15:38:44,15,10,1, 11.9,1,1, -0.320, 10496.517, 329.192, 52775.812 23/03/18,15:38:44,16,10,1, 11.9,1,1, -0.320, 10492.280, 328.797, 52771.288 23/03/18,15:38:44,17,10,1, 11.9,1,1, -0.320, 10494.749, 329.249, 52777.878 23/03/18,15:38:44,18,10,1, 11.9,1,1, -0.320, 10494.852, 328.927, 52772.392 23/03/18,15:38:44,19,10,1, 11.9,1,1, -0.320, 10491.717, 328.994, 52773.334 23/03/18,15:38:45,00,10,1, 11.9,1,1, -0.316, 10491.712, 328.994, 52773.334 23/03/18,15:38:45,01,10,1, 11.9,1,1, -0.316, 10494.827, 329.179, 52777.809 23/03/18,15:38:45,02,10,1, 11.9,1,1, -0.316, 10494.690, 328.930, 52772.281 23/03/18,15:38:45,03,10,1, 11.9,1,1, -0.316, 10491.836, 329.048, 52773.510 23/03/18,15:38:45,04,10,1, 11.9,1,1, -0.316, 10496.006, 329.402, 52777.564 23/03/18,15:38:45,05,10,1, 11.9,1,1, -0.316, 10493.397, 328.998, 52771.193 23/03/18,15:38:45,06,10,1, 11.9,1,1, -0.316, 10493.554, 329.240, 52776.778 23/03/18,15:38:45,07,10,1, 11.9,1,1, -0.316, 10496.353, 329.148, 52775.522 23/03/18,15:38:45,08,10,1, 11.9,1,1, -0.316, 10492.244, 328.829, 52771.515 23/03/18,15:38:45,09,10,1, 11.9,1,1, -0.316, 10494.816, 329.284, 52777.848 23/03/18,15:38:45,10,10,1, 11.9,1,1, -0.316, 10494.657, 328.932, 52772.234 23/03/18,15:38:45,11,10,1, 11.9,1,1, -0.316, 10491.845, 329.063, 52773.564 23/03/18,15:38:45,12,10,1, 11.9,1,1, -0.316, 10495.962, 329.445, 52777.551 23/03/18,15:38:45,13,10,1, 11.9,1,1, -0.316, 10493.342, 329.000, 52771.282 23/03/18,15:38:45,14,10,1, 11.9,1,1, -0.316, 10493.521, 329.275, 52776.793 23/03/18,15:38:45,15,10,1, 11.9,1,1, -0.316, 10496.323, 329.158, 52775.488 23/03/18,15:38:45,16,10,1, 11.9,1,1, -0.316, 10492.173, 328.827, 52771.454 23/03/18,15:38:45,17,10,1, 11.9,1,1, -0.316, 10494.859, 329.172, 52777.831 23/03/18,15:38:45,18,10,1, 11.9,1,1, -0.316, 10494.608, 329.012, 52772.166 23/03/18,15:38:45,19,10,1, 11.9,1,1, -0.316, 10491.834, 329.071, 52773.550 23/03/18,15:38:46,00,10,1, 12.0,1,1, -0.314, 10491.829, 329.071, 52773.550 23/03/18,15:38:46,01,10,1, 12.0,1,1, -0.314, 10494.942, 329.266, 52777.940 23/03/18,15:38:46,02,10,1, 12.0,1,1, -0.314, 10494.546, 328.911, 52772.021 23/03/18,15:38:46,03,10,1, 12.0,1,1, -0.314, 10491.877, 329.080, 52773.740 23/03/18,15:38:46,04,10,1, 12.0,1,1, -0.314, 10496.159, 329.404, 52777.690 23/03/18,15:38:46,05,10,1, 12.0,1,1, -0.314, 10493.264, 328.929, 52771.001 23/03/18,15:38:46,06,10,1, 12.0,1,1, -0.314, 10493.664, 329.246, 52777.012 23/03/18,15:38:46,07,10,1, 12.0,1,1, -0.314, 10496.379, 329.117, 52775.220 23/03/18,15:38:46,08,10,1, 12.0,1,1, -0.314, 10492.077, 328.747, 52771.473 23/03/18,15:38:46,09,10,1, 12.0,1,1, -0.314, 10494.946, 329.195, 52777.951 23/03/18,15:38:46,10,10,1, 12.0,1,1, -0.314, 10494.546, 328.889, 52771.982 23/03/18,15:38:46,11,10,1, 12.0,1,1, -0.314, 10491.817, 329.088, 52773.800 23/03/18,15:38:46,12,10,1, 12.0,1,1, -0.314, 10496.167, 329.395, 52777.621 23/03/18,15:38:46,13,10,1, 12.0,1,1, -0.314, 10493.272, 328.964, 52771.096 23/03/18,15:38:46,14,10,1, 12.0,1,1, -0.314, 10493.628, 329.281, 52777.082 23/03/18,15:38:46,15,10,1, 12.0,1,1, -0.314, 10496.329, 329.063, 52775.236 23/03/18,15:38:46,16,10,1, 12.0,1,1, -0.314, 10492.042, 328.726, 52771.360 23/03/18,15:38:46,17,10,1, 12.0,1,1, -0.314, 10495.029, 329.221, 52777.996 23/03/18,15:38:46,18,10,1, 12.0,1,1, -0.314, 10494.557, 328.915, 52771.966 23/03/18,15:38:46,19,10,1, 12.0,1,1, -0.314, 10491.871, 329.069, 52773.789 23/03/18,15:38:47,00,10,1, 11.9,1,1, -0.318, 10491.871, 329.069, 52773.789 23/03/18,15:38:47,01,10,1, 11.9,1,1, -0.318, 10494.926, 329.239, 52777.672 23/03/18,15:38:47,02,10,1, 11.9,1,1, -0.318, 10494.699, 328.858, 52771.618 23/03/18,15:38:47,03,10,1, 11.9,1,1, -0.318, 10491.677, 329.086, 52773.661 23/03/18,15:38:47,04,10,1, 11.9,1,1, -0.318, 10496.393, 329.451, 52777.887 23/03/18,15:38:47,05,10,1, 11.9,1,1, -0.318, 10493.170, 328.866, 52770.624 23/03/18,15:38:47,06,10,1, 11.9,1,1, -0.318, 10493.648, 329.264, 52777.246 23/03/18,15:38:47,07,10,1, 11.9,1,1, -0.318, 10496.543, 329.082, 52775.256 23/03/18,15:38:47,08,10,1, 11.9,1,1, -0.318, 10491.793, 328.694, 52770.979 23/03/18,15:38:47,09,10,1, 11.9,1,1, -0.318, 10495.051, 329.321, 52778.350 23/03/18,15:38:47,10,10,1, 11.9,1,1, -0.318, 10494.625, 328.841, 52771.726 23/03/18,15:38:47,11,10,1, 11.9,1,1, -0.318, 10491.722, 329.137, 52773.783 23/03/18,15:38:47,12,10,1, 11.9,1,1, -0.318, 10496.443, 329.518, 52777.965 23/03/18,15:38:47,13,10,1, 11.9,1,1, -0.318, 10493.197, 328.885, 52770.634 23/03/18,15:38:47,14,10,1, 11.9,1,1, -0.318, 10493.605, 329.276, 52777.328 23/03/18,15:38:47,15,10,1, 11.9,1,1, -0.318, 10496.538, 329.063, 52775.233 23/03/18,15:38:47,16,10,1, 11.9,1,1, -0.318, 10491.777, 328.680, 52770.987 23/03/18,15:38:47,17,10,1, 11.9,1,1, -0.318, 10495.055, 329.281, 52778.349 23/03/18,15:38:47,18,10,1, 11.9,1,1, -0.318, 10494.637, 328.876, 52771.686 23/03/18,15:38:47,19,10,1, 11.9,1,1, -0.318, 10491.708, 329.073, 52773.750 23/03/18,15:38:48,00,09,1, 11.8,1,1, -0.315, 10491.704, 329.073, 52773.750 23/03/18,15:38:48,01,09,1, 11.8,1,1, -0.315, 10494.599, 329.257, 52777.549 23/03/18,15:38:48,02,09,1, 11.8,1,1, -0.315, 10494.767, 329.025, 52772.518 23/03/18,15:38:48,03,09,1, 11.8,1,1, -0.315, 10491.976, 328.981, 52773.320 23/03/18,15:38:48,04,09,1, 11.8,1,1, -0.315, 10496.033, 329.522, 52777.765 23/03/18,15:38:48,05,09,1, 11.8,1,1, -0.315, 10493.697, 328.949, 52771.428 23/03/18,15:38:48,06,09,1, 11.8,1,1, -0.315, 10493.473, 329.119, 52776.303 23/03/18,15:38:48,07,09,1, 11.8,1,1, -0.315, 10496.325, 329.174, 52775.592 23/03/18,15:38:48,08,09,1, 11.8,1,1, -0.315, 10492.194, 328.664, 52771.161 23/03/18,15:38:48,09,09,1, 11.8,1,1, -0.315, 10494.532, 329.201, 52777.549 23/03/18,15:38:48,10,09,1, 11.8,1,1, -0.315, 10494.750, 329.040, 52772.552 23/03/18,15:38:48,11,09,1, 11.8,1,1, -0.315, 10491.971, 329.021, 52773.357 23/03/18,15:38:48,12,09,1, 11.8,1,1, -0.315, 10496.072, 329.495, 52777.760 23/03/18,15:38:48,13,09,1, 11.8,1,1, -0.315, 10493.677, 328.942, 52771.363 23/03/18,15:38:48,14,09,1, 11.8,1,1, -0.315, 10493.479, 329.125, 52776.369 23/03/18,15:38:48,15,09,1, 11.8,1,1, -0.315, 10496.300, 329.151, 52775.562 23/03/18,15:38:48,16,09,1, 11.8,1,1, -0.315, 10492.198, 328.654, 52771.161 23/03/18,15:38:48,17,09,1, 11.8,1,1, -0.315, 10494.624, 329.168, 52777.498 23/03/18,15:38:48,18,09,1, 11.8,1,1, -0.315, 10494.743, 329.002, 52772.534 23/03/18,15:38:48,19,09,1, 11.8,1,1, -0.315, 10491.935, 329.023, 52773.410 23/03/18,15:38:49,00,10,1, 11.8,1,1, -0.317, 10491.929, 329.023, 52773.410 23/03/18,15:38:49,01,10,1, 11.8,1,1, -0.317, 10494.648, 329.164, 52777.368 23/03/18,15:38:49,02,10,1, 11.8,1,1, -0.317, 10494.784, 329.039, 52772.647 23/03/18,15:38:49,03,10,1, 11.8,1,1, -0.317, 10491.892, 329.106, 52774.314 23/03/18,15:38:49,04,10,1, 11.8,1,1, -0.317, 10496.593, 329.406, 52777.729 23/03/18,15:38:49,05,10,1, 11.8,1,1, -0.317, 10493.063, 328.819, 52770.603 23/03/18,15:38:49,06,10,1, 11.8,1,1, -0.317, 10493.964, 329.233, 52777.513 23/03/18,15:38:49,07,10,1, 11.8,1,1, -0.317, 10496.313, 328.999, 52774.528 23/03/18,15:38:49,08,10,1, 11.8,1,1, -0.317, 10491.593, 328.689, 52771.193 23/03/18,15:38:49,09,10,1, 11.8,1,1, -0.317, 10495.257, 329.285, 52778.260 23/03/18,15:38:49,10,10,1, 11.8,1,1, -0.317, 10494.360, 328.894, 52771.333 23/03/18,15:38:49,11,10,1, 11.8,1,1, -0.317, 10491.972, 329.152, 52774.319 23/03/18,15:38:49,12,10,1, 11.8,1,1, -0.317, 10496.664, 329.432, 52777.700 23/03/18,15:38:49,13,10,1, 11.8,1,1, -0.317, 10493.035, 328.823, 52770.581 23/03/18,15:38:49,14,10,1, 11.8,1,1, -0.317, 10493.957, 329.223, 52777.493 23/03/18,15:38:49,15,10,1, 11.8,1,1, -0.317, 10496.325, 328.969, 52774.456 23/03/18,15:38:49,16,10,1, 11.8,1,1, -0.317, 10491.634, 328.677, 52771.183 23/03/18,15:38:49,17,10,1, 11.8,1,1, -0.317, 10495.278, 329.302, 52778.248 23/03/18,15:38:49,18,10,1, 11.8,1,1, -0.317, 10494.338, 328.892, 52771.317 23/03/18,15:38:49,19,10,1, 11.8,1,1, -0.317, 10491.946, 329.098, 52774.324 23/03/18,15:38:50,00,10,1, 11.9,1,1, -0.317, 10491.946, 329.098, 52774.324 23/03/18,15:38:50,01,10,1, 11.9,1,1, -0.317, 10495.432, 329.356, 52778.465 23/03/18,15:38:50,02,10,1, 11.9,1,1, -0.317, 10494.228, 328.875, 52771.115 23/03/18,15:38:50,03,10,1, 11.9,1,1, -0.317, 10492.105, 329.135, 52774.627 23/03/18,15:38:50,04,10,1, 11.9,1,1, -0.317, 10496.811, 329.427, 52777.584 23/03/18,15:38:50,05,10,1, 11.9,1,1, -0.317, 10492.896, 328.734, 52770.370 23/03/18,15:38:50,06,10,1, 11.9,1,1, -0.317, 10494.091, 329.222, 52777.755 23/03/18,15:38:50,07,10,1, 11.9,1,1, -0.317, 10496.472, 328.978, 52774.767 23/03/18,15:38:50,08,10,1, 11.9,1,1, -0.317, 10491.147, 328.611, 52770.773 23/03/18,15:38:50,09,10,1, 11.9,1,1, -0.317, 10495.544, 329.344, 52778.259 23/03/18,15:38:50,10,10,1, 11.9,1,1, -0.317, 10494.427, 328.846, 52771.402 23/03/18,15:38:50,11,10,1, 11.9,1,1, -0.317, 10491.723, 329.115, 52774.556 23/03/18,15:38:50,12,10,1, 11.9,1,1, -0.317, 10497.054, 329.481, 52778.115 23/03/18,15:38:50,13,10,1, 11.9,1,1, -0.317, 10492.801, 328.652, 52769.904 23/03/18,15:38:50,14,10,1, 11.9,1,1, -0.317, 10493.934, 329.274, 52778.005 23/03/18,15:38:50,15,10,1, 11.9,1,1, -0.317, 10496.571, 328.975, 52774.281 23/03/18,15:38:50,16,10,1, 11.9,1,1, -0.317, 10491.196, 328.632, 52770.744 23/03/18,15:38:50,17,10,1, 11.9,1,1, -0.317, 10495.567, 329.441, 52779.001 23/03/18,15:38:50,18,10,1, 11.9,1,1, -0.317, 10494.378, 328.774, 52770.798 23/03/18,15:38:50,19,10,1, 11.9,1,1, -0.317, 10491.799, 329.156, 52774.593 23/03/18,15:38:51,00,10,1, 11.9,1,1, -0.317, 10491.796, 329.156, 52774.593 23/03/18,15:38:51,01,10,1, 11.9,1,1, -0.317, 10495.727, 329.482, 52778.911 23/03/18,15:38:51,02,10,1, 11.9,1,1, -0.317, 10494.157, 328.781, 52770.652 23/03/18,15:38:51,03,10,1, 11.9,1,1, -0.317, 10492.035, 329.209, 52774.980 23/03/18,15:38:51,04,10,1, 11.9,1,1, -0.317, 10497.131, 329.410, 52777.753 23/03/18,15:38:51,05,10,1, 11.9,1,1, -0.317, 10492.639, 328.645, 52769.949 23/03/18,15:38:51,06,10,1, 11.9,1,1, -0.317, 10494.184, 329.249, 52778.183 23/03/18,15:38:51,07,10,1, 11.9,1,1, -0.317, 10496.279, 328.835, 52773.759 23/03/18,15:38:51,08,10,1, 11.9,1,1, -0.317, 10491.208, 328.641, 52771.077 23/03/18,15:38:51,09,10,1, 11.9,1,1, -0.317, 10495.699, 329.440, 52778.798 23/03/18,15:38:51,10,10,1, 11.9,1,1, -0.317, 10494.183, 328.771, 52770.652 23/03/18,15:38:51,11,10,1, 11.9,1,1, -0.317, 10492.056, 329.168, 52775.025 23/03/18,15:38:51,12,10,1, 11.9,1,1, -0.317, 10497.149, 329.381, 52777.742 23/03/18,15:38:51,13,10,1, 11.9,1,1, -0.317, 10492.628, 328.625, 52769.963 23/03/18,15:38:51,14,10,1, 11.9,1,1, -0.317, 10494.212, 329.268, 52778.256 23/03/18,15:38:51,15,10,1, 11.9,1,1, -0.317, 10496.281, 328.917, 52773.859 23/03/18,15:38:51,16,10,1, 11.9,1,1, -0.317, 10491.184, 328.703, 52771.076 23/03/18,15:38:51,17,10,1, 11.9,1,1, -0.317, 10495.755, 329.426, 52778.869 23/03/18,15:38:51,18,10,1, 11.9,1,1, -0.317, 10494.185, 328.857, 52770.738 23/03/18,15:38:51,19,10,1, 11.9,1,1, -0.317, 10492.075, 329.204, 52775.014 23/03/18,15:38:52,00,10,1, 11.9,1,1, -0.321, 10492.071, 329.204, 52775.014 23/03/18,15:38:52,01,10,1, 11.9,1,1, -0.321, 10496.253, 329.492, 52779.377 23/03/18,15:38:52,02,10,1, 11.9,1,1, -0.321, 10493.800, 328.670, 52769.811 23/03/18,15:38:52,03,10,1, 11.9,1,1, -0.321, 10492.229, 329.261, 52775.891 23/03/18,15:38:52,04,10,1, 11.9,1,1, -0.321, 10497.529, 329.308, 52777.428 23/03/18,15:38:52,05,10,1, 11.9,1,1, -0.321, 10492.126, 328.548, 52769.527 23/03/18,15:38:52,06,10,1, 11.9,1,1, -0.321, 10494.580, 329.358, 52779.054 23/03/18,15:38:52,07,10,1, 11.9,1,1, -0.321, 10496.154, 328.779, 52772.913 23/03/18,15:38:52,08,10,1, 11.9,1,1, -0.321, 10490.819, 328.694, 52771.410 23/03/18,15:38:52,09,10,1, 11.9,1,1, -0.321, 10496.263, 329.470, 52779.315 23/03/18,15:38:52,10,10,1, 11.9,1,1, -0.321, 10493.809, 328.661, 52769.811 23/03/18,15:38:52,11,10,1, 11.9,1,1, -0.321, 10492.234, 329.241, 52775.948 23/03/18,15:38:52,12,10,1, 11.9,1,1, -0.321, 10497.529, 329.317, 52777.395 23/03/18,15:38:52,13,10,1, 11.9,1,1, -0.321, 10492.080, 328.525, 52769.453 23/03/18,15:38:52,14,10,1, 11.9,1,1, -0.321, 10494.563, 329.347, 52779.003 23/03/18,15:38:52,15,10,1, 11.9,1,1, -0.321, 10496.147, 328.764, 52772.866 23/03/18,15:38:52,16,10,1, 11.9,1,1, -0.321, 10490.826, 328.710, 52771.416 23/03/18,15:38:52,17,10,1, 11.9,1,1, -0.321, 10496.276, 329.453, 52779.352 23/03/18,15:38:52,18,10,1, 11.9,1,1, -0.321, 10493.817, 328.696, 52769.804 23/03/18,15:38:52,19,10,1, 11.9,1,1, -0.321, 10492.280, 329.275, 52775.966 23/03/18,15:38:53,00,10,1, 11.9,1,1, -0.320, 10492.280, 329.275, 52775.966 23/03/18,15:38:53,01,10,1, 11.9,1,1, -0.320, 10496.184, 329.531, 52779.298 23/03/18,15:38:53,02,10,1, 11.9,1,1, -0.320, 10494.050, 328.689, 52770.012 23/03/18,15:38:53,03,10,1, 11.9,1,1, -0.320, 10492.232, 329.147, 52775.626 23/03/18,15:38:53,04,10,1, 11.9,1,1, -0.320, 10497.594, 329.363, 52777.636 23/03/18,15:38:53,05,10,1, 11.9,1,1, -0.320, 10492.207, 328.465, 52769.306 23/03/18,15:38:53,06,10,1, 11.9,1,1, -0.320, 10494.361, 329.293, 52778.674 23/03/18,15:38:53,07,10,1, 11.9,1,1, -0.320, 10496.145, 328.778, 52773.003 23/03/18,15:38:53,08,10,1, 11.9,1,1, -0.320, 10490.888, 328.718, 52771.227 23/03/18,15:38:53,09,10,1, 11.9,1,1, -0.320, 10496.256, 329.560, 52779.432 23/03/18,15:38:53,10,10,1, 11.9,1,1, -0.320, 10494.050, 328.700, 52770.015 23/03/18,15:38:53,11,10,1, 11.9,1,1, -0.320, 10492.244, 329.221, 52775.662 23/03/18,15:38:53,12,10,1, 11.9,1,1, -0.320, 10497.539, 329.322, 52777.625 23/03/18,15:38:53,13,10,1, 11.9,1,1, -0.320, 10492.157, 328.452, 52769.286 23/03/18,15:38:53,14,10,1, 11.9,1,1, -0.320, 10494.388, 329.294, 52778.722 23/03/18,15:38:53,15,10,1, 11.9,1,1, -0.320, 10496.183, 328.873, 52773.057 23/03/18,15:38:53,16,10,1, 11.9,1,1, -0.320, 10490.833, 328.616, 52771.164 23/03/18,15:38:53,17,10,1, 11.9,1,1, -0.320, 10496.292, 329.546, 52779.416 23/03/18,15:38:53,18,10,1, 11.9,1,1, -0.320, 10494.028, 328.694, 52770.012 23/03/18,15:38:53,19,10,1, 11.9,1,1, -0.320, 10492.277, 329.167, 52775.764 23/03/18,15:38:54,00,10,1, 12.0,1,1, -0.319, 10492.271, 329.167, 52775.764 23/03/18,15:38:54,01,10,1, 12.0,1,1, -0.319, 10496.559, 329.571, 52779.552 23/03/18,15:38:54,02,10,1, 12.0,1,1, -0.319, 10493.838, 328.632, 52769.705 23/03/18,15:38:54,03,10,1, 12.0,1,1, -0.319, 10492.441, 329.218, 52776.203 23/03/18,15:38:54,04,10,1, 12.0,1,1, -0.319, 10497.680, 329.242, 52777.202 23/03/18,15:38:54,05,10,1, 12.0,1,1, -0.319, 10491.866, 328.384, 52769.199 23/03/18,15:38:54,06,10,1, 12.0,1,1, -0.319, 10494.617, 329.297, 52778.961 23/03/18,15:38:54,07,10,1, 12.0,1,1, -0.319, 10496.011, 328.770, 52772.469 23/03/18,15:38:54,08,10,1, 12.0,1,1, -0.319, 10490.789, 328.708, 52771.545 23/03/18,15:38:54,09,10,1, 12.0,1,1, -0.319, 10496.598, 329.530, 52779.436 23/03/18,15:38:54,10,10,1, 12.0,1,1, -0.319, 10493.803, 328.637, 52769.682 23/03/18,15:38:54,11,10,1, 12.0,1,1, -0.319, 10492.497, 329.190, 52776.244 23/03/18,15:38:54,12,10,1, 12.0,1,1, -0.319, 10497.646, 329.229, 52777.119 23/03/18,15:38:54,13,10,1, 12.0,1,1, -0.319, 10491.868, 328.375, 52769.263 23/03/18,15:38:54,14,10,1, 12.0,1,1, -0.319, 10494.662, 329.307, 52779.028 23/03/18,15:38:54,15,10,1, 12.0,1,1, -0.319, 10495.941, 328.735, 52772.419 23/03/18,15:38:54,16,10,1, 12.0,1,1, -0.319, 10490.802, 328.742, 52771.597 23/03/18,15:38:54,17,10,1, 12.0,1,1, -0.319, 10496.604, 329.616, 52779.516 23/03/18,15:38:54,18,10,1, 12.0,1,1, -0.319, 10493.817, 328.615, 52769.683 23/03/18,15:38:54,19,10,1, 12.0,1,1, -0.319, 10492.541, 329.208, 52776.325 23/03/18,15:38:55,00,10,1, 11.9,1,1, -0.319, 10492.538, 329.208, 52776.325 23/03/18,15:38:55,01,10,1, 11.9,1,1, -0.319, 10496.736, 329.532, 52779.245 23/03/18,15:38:55,02,10,1, 11.9,1,1, -0.319, 10493.611, 328.634, 52769.662 23/03/18,15:38:55,03,10,1, 11.9,1,1, -0.319, 10492.906, 329.133, 52776.739 23/03/18,15:38:55,04,10,1, 11.9,1,1, -0.319, 10497.486, 329.103, 52776.519 23/03/18,15:38:55,05,10,1, 11.9,1,1, -0.319, 10491.730, 328.416, 52769.461 23/03/18,15:38:55,06,10,1, 11.9,1,1, -0.319, 10494.881, 329.313, 52779.114 23/03/18,15:38:55,07,10,1, 11.9,1,1, -0.319, 10495.576, 328.705, 52771.944 23/03/18,15:38:55,08,10,1, 11.9,1,1, -0.319, 10490.986, 328.826, 52772.253 23/03/18,15:38:55,09,10,1, 11.9,1,1, -0.319, 10496.791, 329.560, 52779.275 23/03/18,15:38:55,10,10,1, 11.9,1,1, -0.319, 10493.599, 328.626, 52769.689 23/03/18,15:38:55,11,10,1, 11.9,1,1, -0.319, 10492.941, 329.156, 52776.739 23/03/18,15:38:55,12,10,1, 11.9,1,1, -0.319, 10497.497, 329.129, 52776.439 23/03/18,15:38:55,13,10,1, 11.9,1,1, -0.319, 10491.701, 328.421, 52769.469 23/03/18,15:38:55,14,10,1, 11.9,1,1, -0.319, 10494.927, 329.336, 52779.053 23/03/18,15:38:55,15,10,1, 11.9,1,1, -0.319, 10495.538, 328.699, 52771.896 23/03/18,15:38:55,16,10,1, 11.9,1,1, -0.319, 10490.998, 328.817, 52772.237 23/03/18,15:38:55,17,10,1, 11.9,1,1, -0.319, 10496.853, 329.545, 52779.218 23/03/18,15:38:55,18,10,1, 11.9,1,1, -0.319, 10493.574, 328.596, 52769.634 23/03/18,15:38:55,19,10,1, 11.9,1,1, -0.319, 10492.930, 329.198, 52776.877 23/03/18,15:38:56,00,10,1, 11.9,1,1, -0.318, 10492.922, 329.198, 52776.877 23/03/18,15:38:56,01,10,1, 11.9,1,1, -0.318, 10497.074, 329.462, 52779.155 23/03/18,15:38:56,02,10,1, 11.9,1,1, -0.318, 10493.358, 328.553, 52769.355 23/03/18,15:38:56,03,10,1, 11.9,1,1, -0.318, 10493.190, 329.223, 52777.331 23/03/18,15:38:56,04,10,1, 11.9,1,1, -0.318, 10497.475, 328.998, 52775.852 23/03/18,15:38:56,05,10,1, 11.9,1,1, -0.318, 10491.373, 328.298, 52769.444 23/03/18,15:38:56,06,10,1, 11.9,1,1, -0.318, 10495.193, 329.393, 52779.336 23/03/18,15:38:56,07,10,1, 11.9,1,1, -0.318, 10495.268, 328.712, 52771.364 23/03/18,15:38:56,08,10,1, 11.9,1,1, -0.318, 10491.097, 328.899, 52772.809 23/03/18,15:38:56,09,10,1, 11.9,1,1, -0.318, 10497.152, 329.501, 52779.140 23/03/18,15:38:56,10,10,1, 11.9,1,1, -0.318, 10493.349, 328.557, 52769.367 23/03/18,15:38:56,11,10,1, 11.9,1,1, -0.318, 10493.232, 329.184, 52777.327 23/03/18,15:38:56,12,10,1, 11.9,1,1, -0.318, 10497.392, 329.004, 52775.769 23/03/18,15:38:56,13,10,1, 11.9,1,1, -0.318, 10491.377, 328.383, 52769.531 23/03/18,15:38:56,14,10,1, 11.9,1,1, -0.318, 10495.204, 329.362, 52779.249 23/03/18,15:38:56,15,10,1, 11.9,1,1, -0.318, 10495.227, 328.666, 52771.224 23/03/18,15:38:56,16,10,1, 11.9,1,1, -0.318, 10491.081, 328.834, 52772.902 23/03/18,15:38:56,17,10,1, 11.9,1,1, -0.318, 10497.159, 329.536, 52779.166 23/03/18,15:38:56,18,10,1, 11.9,1,1, -0.318, 10493.290, 328.487, 52769.292 23/03/18,15:38:56,19,10,1, 11.9,1,1, -0.318, 10493.345, 329.176, 52777.386 23/03/18,15:38:57,00,10,1, 11.9,1,1, -0.316, 10493.339, 329.176, 52777.386 23/03/18,15:38:57,01,10,1, 11.9,1,1, -0.316, 10497.226, 329.473, 52778.793 23/03/18,15:38:57,02,10,1, 11.9,1,1, -0.316, 10493.127, 328.500, 52769.372 23/03/18,15:38:57,03,10,1, 11.9,1,1, -0.316, 10493.532, 329.109, 52777.707 23/03/18,15:38:57,04,10,1, 11.9,1,1, -0.316, 10497.211, 328.910, 52775.092 23/03/18,15:38:57,05,10,1, 11.9,1,1, -0.316, 10491.279, 328.381, 52769.808 23/03/18,15:38:57,06,10,1, 11.9,1,1, -0.316, 10495.416, 329.367, 52779.269 23/03/18,15:38:57,07,10,1, 11.9,1,1, -0.316, 10494.892, 328.689, 52770.965 23/03/18,15:38:57,08,10,1, 11.9,1,1, -0.316, 10491.534, 328.848, 52773.176 23/03/18,15:38:57,09,10,1, 11.9,1,1, -0.316, 10496.898, 329.473, 52778.635 23/03/18,15:38:57,10,10,1, 11.9,1,1, -0.316, 10493.508, 328.600, 52769.934 23/03/18,15:38:57,11,10,1, 11.9,1,1, -0.316, 10493.236, 329.114, 52776.745 23/03/18,15:38:57,12,10,1, 11.9,1,1, -0.316, 10496.964, 329.072, 52775.704 23/03/18,15:38:57,13,10,1, 11.9,1,1, -0.316, 10491.776, 328.434, 52770.032 23/03/18,15:38:57,14,10,1, 11.9,1,1, -0.316, 10495.004, 329.263, 52778.667 23/03/18,15:38:57,15,10,1, 11.9,1,1, -0.316, 10495.346, 328.789, 52771.973 23/03/18,15:38:57,16,10,1, 11.9,1,1, -0.316, 10491.572, 328.784, 52772.949 23/03/18,15:38:57,17,10,1, 11.9,1,1, -0.316, 10496.776, 329.418, 52778.540 23/03/18,15:38:57,18,10,1, 11.9,1,1, -0.316, 10493.510, 328.604, 52770.038 23/03/18,15:38:57,19,10,1, 11.9,1,1, -0.316, 10493.194, 329.058, 52776.646 23/03/18,15:38:58,00,11,1, 11.8,1,1, -0.321, 10493.189, 329.058, 52776.646 23/03/18,15:38:58,01,11,1, 11.8,1,1, -0.321, 10497.008, 329.418, 52778.463 23/03/18,15:38:58,02,11,1, 11.8,1,1, -0.321, 10493.260, 328.530, 52769.770 23/03/18,15:38:58,03,11,1, 11.8,1,1, -0.321, 10493.485, 329.085, 52777.062 23/03/18,15:38:58,04,11,1, 11.8,1,1, -0.321, 10496.961, 329.044, 52775.219 23/03/18,15:38:58,05,11,1, 11.8,1,1, -0.321, 10491.525, 328.420, 52770.165 23/03/18,15:38:58,06,11,1, 11.8,1,1, -0.321, 10495.357, 329.327, 52778.887 23/03/18,15:38:58,07,11,1, 11.8,1,1, -0.321, 10495.123, 328.727, 52771.526 23/03/18,15:38:58,08,11,1, 11.8,1,1, -0.321, 10491.651, 328.822, 52773.321 23/03/18,15:38:58,09,11,1, 11.8,1,1, -0.321, 10497.047, 329.402, 52778.419 23/03/18,15:38:58,10,11,1, 11.8,1,1, -0.321, 10493.229, 328.514, 52769.717 23/03/18,15:38:58,11,11,1, 11.8,1,1, -0.321, 10493.478, 329.064, 52777.113 23/03/18,15:38:58,12,11,1, 11.8,1,1, -0.321, 10496.920, 329.015, 52775.135 23/03/18,15:38:58,13,11,1, 11.8,1,1, -0.321, 10491.568, 328.396, 52770.122 23/03/18,15:38:58,14,11,1, 11.8,1,1, -0.321, 10495.358, 329.309, 52778.859 23/03/18,15:38:58,15,11,1, 11.8,1,1, -0.321, 10495.435, 328.815, 52772.478 23/03/18,15:38:58,16,11,1, 11.8,1,1, -0.321, 10491.260, 328.683, 52772.566 23/03/18,15:38:58,17,11,1, 11.8,1,1, -0.321, 10497.064, 329.526, 52779.191 23/03/18,15:38:58,18,11,1, 11.8,1,1, -0.321, 10493.577, 328.425, 52769.438 23/03/18,15:38:58,19,11,1, 11.8,1,1, -0.321, 10492.993, 329.035, 52776.625 23/03/18,15:38:59,00,10,1, 11.9,1,1, -0.317, 10492.989, 329.035, 52776.625 23/03/18,15:38:59,01,10,1, 11.9,1,1, -0.317, 10497.168, 329.441, 52778.948 23/03/18,15:38:59,02,10,1, 11.9,1,1, -0.317, 10493.333, 328.368, 52769.513 23/03/18,15:38:59,03,10,1, 11.9,1,1, -0.317, 10493.218, 328.989, 52776.911 23/03/18,15:38:59,04,10,1, 11.9,1,1, -0.317, 10497.086, 329.076, 52775.457 23/03/18,15:38:59,05,10,1, 11.9,1,1, -0.317, 10491.373, 328.312, 52769.711 23/03/18,15:38:59,06,10,1, 11.9,1,1, -0.317, 10495.279, 329.407, 52779.142 23/03/18,15:38:59,07,10,1, 11.9,1,1, -0.317, 10495.347, 328.755, 52771.594 23/03/18,15:38:59,08,10,1, 11.9,1,1, -0.317, 10491.516, 328.695, 52773.070 23/03/18,15:38:59,09,10,1, 11.9,1,1, -0.317, 10497.185, 329.430, 52778.909 23/03/18,15:38:59,10,10,1, 11.9,1,1, -0.317, 10493.305, 328.389, 52769.432 23/03/18,15:38:59,11,10,1, 11.9,1,1, -0.317, 10493.298, 329.064, 52777.011 23/03/18,15:38:59,12,10,1, 11.9,1,1, -0.317, 10497.061, 329.028, 52775.351 23/03/18,15:38:59,13,10,1, 11.9,1,1, -0.317, 10491.372, 328.291, 52769.724 23/03/18,15:38:59,14,10,1, 11.9,1,1, -0.317, 10495.350, 329.396, 52779.199 23/03/18,15:38:59,15,10,1, 11.9,1,1, -0.317, 10495.323, 328.756, 52771.464 23/03/18,15:38:59,16,10,1, 11.9,1,1, -0.317, 10491.571, 328.719, 52773.226 23/03/18,15:38:59,17,10,1, 11.9,1,1, -0.317, 10497.231, 329.484, 52778.812 23/03/18,15:38:59,18,10,1, 11.9,1,1, -0.317, 10493.260, 328.407, 52769.386 23/03/18,15:38:59,19,10,1, 11.9,1,1, -0.317, 10493.254, 329.068, 52777.072 23/03/18,15:39:00,00,10,1, 11.8,1,1, -0.317, 10493.248, 329.068, 52777.072 23/03/18,15:39:00,01,10,1, 11.8,1,1, -0.317, 10496.941, 329.394, 52778.230 23/03/18,15:39:00,02,10,1, 11.8,1,1, -0.317, 10493.394, 328.407, 52769.992 23/03/18,15:39:00,03,10,1, 11.8,1,1, -0.317, 10493.382, 328.917, 52776.554 23/03/18,15:39:00,04,10,1, 11.8,1,1, -0.317, 10496.636, 329.062, 52775.085 23/03/18,15:39:00,05,10,1, 11.8,1,1, -0.317, 10491.675, 328.340, 52770.234 23/03/18,15:39:00,06,10,1, 11.8,1,1, -0.317, 10495.219, 329.261, 52778.525 23/03/18,15:39:00,07,10,1, 11.8,1,1, -0.317, 10495.191, 328.802, 52771.807 23/03/18,15:39:00,08,10,1, 11.8,1,1, -0.317, 10492.002, 328.719, 52773.872 23/03/18,15:39:00,09,10,1, 11.8,1,1, -0.317, 10497.309, 329.321, 52778.103 23/03/18,15:39:00,10,10,1, 11.8,1,1, -0.317, 10492.962, 328.311, 52769.483 23/03/18,15:39:00,11,10,1, 11.8,1,1, -0.317, 10493.838, 329.034, 52777.406 23/03/18,15:39:00,12,10,1, 11.8,1,1, -0.317, 10496.411, 328.862, 52773.987 23/03/18,15:39:00,13,10,1, 11.8,1,1, -0.317, 10491.202, 328.433, 52770.444 23/03/18,15:39:00,14,10,1, 11.8,1,1, -0.317, 10495.767, 329.439, 52778.973 23/03/18,15:39:00,15,10,1, 11.8,1,1, -0.317, 10494.728, 328.712, 52770.916 23/03/18,15:39:00,16,10,1, 11.8,1,1, -0.317, 10492.194, 328.820, 52774.533 23/03/18,15:39:00,17,10,1, 11.8,1,1, -0.317, 10497.397, 329.246, 52777.873 23/03/18,15:39:00,18,10,1, 11.8,1,1, -0.317, 10492.808, 328.292, 52769.391 23/03/18,15:39:00,19,10,1, 11.8,1,1, -0.317, 10493.916, 329.005, 52777.518 23/03/18,15:39:01,00,10,1, 12.0,1,1, -0.318, 10493.915, 329.005, 52777.518 23/03/18,15:39:01,01,10,1, 12.0,1,1, -0.318, 10497.172, 329.062, 52776.518 23/03/18,15:39:01,02,10,1, 12.0,1,1, -0.318, 10492.382, 328.304, 52769.908 23/03/18,15:39:01,03,10,1, 12.0,1,1, -0.318, 10494.502, 329.012, 52777.832 23/03/18,15:39:01,04,10,1, 12.0,1,1, -0.318, 10495.671, 328.743, 52772.663 23/03/18,15:39:01,05,10,1, 12.0,1,1, -0.318, 10491.444, 328.630, 52771.884 23/03/18,15:39:01,06,10,1, 12.0,1,1, -0.318, 10496.224, 329.294, 52778.472 23/03/18,15:39:01,07,10,1, 12.0,1,1, -0.318, 10494.051, 328.613, 52770.498 23/03/18,15:39:01,08,10,1, 12.0,1,1, -0.318, 10492.971, 328.938, 52775.829 23/03/18,15:39:01,09,10,1, 12.0,1,1, -0.318, 10497.186, 329.082, 52776.512 23/03/18,15:39:01,10,10,1, 12.0,1,1, -0.318, 10492.313, 328.323, 52769.930 23/03/18,15:39:01,11,10,1, 12.0,1,1, -0.318, 10494.552, 329.064, 52777.913 23/03/18,15:39:01,12,10,1, 12.0,1,1, -0.318, 10495.642, 328.723, 52772.599 23/03/18,15:39:01,13,10,1, 12.0,1,1, -0.318, 10491.489, 328.605, 52771.965 23/03/18,15:39:01,14,10,1, 12.0,1,1, -0.318, 10496.278, 329.316, 52778.472 23/03/18,15:39:01,15,10,1, 12.0,1,1, -0.318, 10494.031, 328.619, 52770.491 23/03/18,15:39:01,16,10,1, 12.0,1,1, -0.318, 10493.019, 328.947, 52775.834 23/03/18,15:39:01,17,10,1, 12.0,1,1, -0.318, 10497.164, 329.072, 52776.449 23/03/18,15:39:01,18,10,1, 12.0,1,1, -0.318, 10492.343, 328.347, 52769.880 23/03/18,15:39:01,19,10,1, 12.0,1,1, -0.318, 10494.559, 329.048, 52777.878 23/03/18,15:39:02,00,10,1, 11.9,1,1, -0.318, 10494.558, 329.048, 52777.878 23/03/18,15:39:02,01,10,1, 11.9,1,1, -0.318, 10497.074, 328.904, 52775.810 23/03/18,15:39:02,02,10,1, 11.9,1,1, -0.318, 10491.958, 328.361, 52769.879 23/03/18,15:39:02,03,10,1, 11.9,1,1, -0.318, 10494.896, 329.125, 52778.190 23/03/18,15:39:02,04,10,1, 11.9,1,1, -0.318, 10495.349, 328.679, 52771.915 23/03/18,15:39:02,05,10,1, 11.9,1,1, -0.318, 10491.515, 328.664, 52772.553 23/03/18,15:39:02,06,10,1, 11.9,1,1, -0.318, 10496.680, 329.352, 52778.500 23/03/18,15:39:02,07,10,1, 11.9,1,1, -0.318, 10493.738, 328.539, 52770.116 23/03/18,15:39:02,08,10,1, 11.9,1,1, -0.318, 10493.289, 328.891, 52776.374 23/03/18,15:39:02,09,10,1, 11.9,1,1, -0.318, 10497.092, 328.920, 52775.713 23/03/18,15:39:02,10,10,1, 11.9,1,1, -0.318, 10491.925, 328.305, 52769.899 23/03/18,15:39:02,11,10,1, 11.9,1,1, -0.318, 10494.917, 329.113, 52778.227 23/03/18,15:39:02,12,10,1, 11.9,1,1, -0.318, 10495.241, 328.674, 52771.863 23/03/18,15:39:02,13,10,1, 11.9,1,1, -0.318, 10491.558, 328.660, 52772.618 23/03/18,15:39:02,14,10,1, 11.9,1,1, -0.318, 10496.708, 329.342, 52778.441 23/03/18,15:39:02,15,10,1, 11.9,1,1, -0.318, 10493.680, 328.518, 52770.090 23/03/18,15:39:02,16,10,1, 11.9,1,1, -0.318, 10493.307, 328.948, 52776.471 23/03/18,15:39:02,17,10,1, 11.9,1,1, -0.318, 10497.127, 328.944, 52775.673 23/03/18,15:39:02,18,10,1, 11.9,1,1, -0.318, 10491.897, 328.302, 52769.863 23/03/18,15:39:02,19,10,1, 11.9,1,1, -0.318, 10494.894, 329.118, 52778.274 23/03/18,15:39:03,00,10,1, 11.9,1,1, -0.318, 10494.891, 329.118, 52778.274 23/03/18,15:39:03,01,10,1, 11.9,1,1, -0.318, 10496.481, 328.846, 52774.773 23/03/18,15:39:03,02,10,1, 11.9,1,1, -0.318, 10492.086, 328.441, 52770.765 23/03/18,15:39:03,03,10,1, 11.9,1,1, -0.318, 10495.031, 329.055, 52777.640 23/03/18,15:39:03,04,10,1, 11.9,1,1, -0.318, 10494.849, 328.808, 52771.872 23/03/18,15:39:03,05,10,1, 11.9,1,1, -0.318, 10492.202, 328.797, 52773.555 23/03/18,15:39:03,06,10,1, 11.9,1,1, -0.318, 10496.592, 329.209, 52777.556 23/03/18,15:39:03,07,10,1, 11.9,1,1, -0.318, 10493.629, 328.544, 52770.683 23/03/18,15:39:03,08,10,1, 11.9,1,1, -0.318, 10493.816, 328.877, 52776.538 23/03/18,15:39:03,09,10,1, 11.9,1,1, -0.318, 10496.458, 328.844, 52774.784 23/03/18,15:39:03,10,10,1, 11.9,1,1, -0.318, 10492.013, 328.373, 52770.772 23/03/18,15:39:03,11,10,1, 11.9,1,1, -0.318, 10495.065, 329.014, 52777.628 23/03/18,15:39:03,12,10,1, 11.9,1,1, -0.318, 10494.767, 328.736, 52771.687 23/03/18,15:39:03,13,10,1, 11.9,1,1, -0.318, 10492.184, 328.774, 52773.593 23/03/18,15:39:03,14,10,1, 11.9,1,1, -0.318, 10496.555, 329.196, 52777.491 23/03/18,15:39:03,15,10,1, 11.9,1,1, -0.318, 10493.565, 328.497, 52770.691 23/03/18,15:39:03,16,10,1, 11.9,1,1, -0.318, 10493.815, 328.850, 52776.540 23/03/18,15:39:03,17,10,1, 11.9,1,1, -0.318, 10496.435, 328.806, 52774.692 23/03/18,15:39:03,18,10,1, 11.9,1,1, -0.318, 10491.971, 328.367, 52770.807 23/03/18,15:39:03,19,10,1, 11.9,1,1, -0.318, 10495.013, 329.004, 52777.610 23/03/18,15:39:04,00,10,1, 11.8,1,1, -0.319, 10495.008, 329.004, 52777.610 23/03/18,15:39:04,01,10,1, 11.8,1,1, -0.319, 10496.242, 328.748, 52774.065 23/03/18,15:39:04,02,10,1, 11.8,1,1, -0.319, 10491.827, 328.416, 52770.916 23/03/18,15:39:04,03,10,1, 11.8,1,1, -0.319, 10495.338, 329.086, 52777.829 23/03/18,15:39:04,04,10,1, 11.8,1,1, -0.319, 10494.625, 328.662, 52771.379 23/03/18,15:39:04,05,10,1, 11.8,1,1, -0.319, 10492.403, 328.820, 52774.104 23/03/18,15:39:04,06,10,1, 11.8,1,1, -0.319, 10496.842, 329.171, 52777.328 23/03/18,15:39:04,07,10,1, 11.8,1,1, -0.319, 10493.310, 328.442, 52770.378 23/03/18,15:39:04,08,10,1, 11.8,1,1, -0.319, 10494.041, 328.886, 52776.873 23/03/18,15:39:04,09,10,1, 11.8,1,1, -0.319, 10496.208, 328.765, 52774.033 23/03/18,15:39:04,10,10,1, 11.8,1,1, -0.319, 10491.789, 328.429, 52770.956 23/03/18,15:39:04,11,10,1, 11.8,1,1, -0.319, 10495.359, 329.147, 52777.866 23/03/18,15:39:04,12,10,1, 11.8,1,1, -0.319, 10494.579, 328.719, 52771.343 23/03/18,15:39:04,13,10,1, 11.8,1,1, -0.319, 10492.441, 328.839, 52774.196 23/03/18,15:39:04,14,10,1, 11.8,1,1, -0.319, 10496.857, 329.179, 52777.274 23/03/18,15:39:04,15,10,1, 11.8,1,1, -0.319, 10493.240, 328.483, 52770.437 23/03/18,15:39:04,16,10,1, 11.8,1,1, -0.319, 10494.033, 328.866, 52776.941 23/03/18,15:39:04,17,10,1, 11.8,1,1, -0.319, 10496.194, 328.763, 52773.954 23/03/18,15:39:04,18,10,1, 11.8,1,1, -0.319, 10491.785, 328.363, 52770.896 23/03/18,15:39:04,19,10,1, 11.8,1,1, -0.319, 10495.401, 329.105, 52777.792 23/03/18,15:39:05,00,10,1, 11.9,1,1, -0.318, 10495.400, 329.105, 52777.792 23/03/18,15:39:05,01,10,1, 11.9,1,1, -0.318, 10495.931, 328.927, 52774.564 23/03/18,15:39:05,02,10,1, 11.9,1,1, -0.318, 10492.274, 328.456, 52771.054 23/03/18,15:39:05,03,10,1, 11.9,1,1, -0.318, 10494.841, 329.084, 52777.094 23/03/18,15:39:05,04,10,1, 11.9,1,1, -0.318, 10494.893, 328.913, 52772.511 23/03/18,15:39:05,05,10,1, 11.9,1,1, -0.318, 10492.718, 328.583, 52773.643 23/03/18,15:39:05,06,10,1, 11.9,1,1, -0.318, 10496.400, 329.143, 52777.129 23/03/18,15:39:05,07,10,1, 11.9,1,1, -0.318, 10493.772, 328.465, 52771.178 23/03/18,15:39:05,08,10,1, 11.9,1,1, -0.318, 10493.745, 328.632, 52775.760 23/03/18,15:39:05,09,10,1, 11.9,1,1, -0.318, 10495.929, 328.899, 52774.593 23/03/18,15:39:05,10,10,1, 11.9,1,1, -0.318, 10492.235, 328.356, 52771.076 23/03/18,15:39:05,11,10,1, 11.9,1,1, -0.318, 10494.870, 329.064, 52777.029 23/03/18,15:39:05,12,10,1, 11.9,1,1, -0.318, 10494.860, 328.922, 52772.459 23/03/18,15:39:05,13,10,1, 11.9,1,1, -0.318, 10492.724, 328.655, 52773.679 23/03/18,15:39:05,14,10,1, 11.9,1,1, -0.318, 10496.380, 329.118, 52777.158 23/03/18,15:39:05,15,10,1, 11.9,1,1, -0.318, 10493.780, 328.474, 52771.139 23/03/18,15:39:05,16,10,1, 11.9,1,1, -0.318, 10493.742, 328.627, 52775.844 23/03/18,15:39:05,17,10,1, 11.9,1,1, -0.318, 10495.919, 328.890, 52774.563 23/03/18,15:39:05,18,10,1, 11.9,1,1, -0.318, 10492.225, 328.417, 52771.107 23/03/18,15:39:05,19,10,1, 11.9,1,1, -0.318, 10494.942, 329.055, 52777.162 23/03/18,15:39:06,00,10,1, 11.9,1,1, -0.314, 10494.941, 329.055, 52777.162 23/03/18,15:39:06,01,10,1, 11.9,1,1, -0.314, 10495.853, 328.949, 52774.191 23/03/18,15:39:06,02,10,1, 11.9,1,1, -0.314, 10492.129, 328.419, 52771.256 23/03/18,15:39:06,03,10,1, 11.9,1,1, -0.314, 10495.178, 329.145, 52777.413 23/03/18,15:39:06,04,10,1, 11.9,1,1, -0.314, 10494.770, 328.820, 52772.151 23/03/18,15:39:06,05,10,1, 11.9,1,1, -0.314, 10492.860, 328.667, 52774.123 23/03/18,15:39:06,06,10,1, 11.9,1,1, -0.314, 10496.619, 329.110, 52776.947 23/03/18,15:39:06,07,10,1, 11.9,1,1, -0.314, 10493.453, 328.392, 52770.862 23/03/18,15:39:06,08,10,1, 11.9,1,1, -0.314, 10493.888, 328.734, 52776.103 23/03/18,15:39:06,09,10,1, 11.9,1,1, -0.314, 10495.824, 328.877, 52774.123 23/03/18,15:39:06,10,10,1, 11.9,1,1, -0.314, 10492.116, 328.415, 52771.265 23/03/18,15:39:06,11,10,1, 11.9,1,1, -0.314, 10495.210, 329.081, 52777.387 23/03/18,15:39:06,12,10,1, 11.9,1,1, -0.314, 10494.756, 328.858, 52772.118 23/03/18,15:39:06,13,10,1, 11.9,1,1, -0.314, 10492.812, 328.656, 52774.124 23/03/18,15:39:06,14,10,1, 11.9,1,1, -0.314, 10496.564, 329.119, 52776.923 23/03/18,15:39:06,15,10,1, 11.9,1,1, -0.314, 10493.404, 328.422, 52770.838 23/03/18,15:39:06,16,10,1, 11.9,1,1, -0.314, 10493.894, 328.669, 52776.137 23/03/18,15:39:06,17,10,1, 11.9,1,1, -0.314, 10495.783, 328.911, 52774.098 23/03/18,15:39:06,18,10,1, 11.9,1,1, -0.314, 10492.125, 328.382, 52771.306 23/03/18,15:39:06,19,10,1, 11.9,1,1, -0.314, 10495.220, 329.149, 52777.409 23/03/18,15:39:07,00,10,1, 11.9,1,1, -0.318, 10495.217, 329.149, 52777.409 23/03/18,15:39:07,01,10,1, 11.9,1,1, -0.318, 10495.602, 328.814, 52773.843 23/03/18,15:39:07,02,10,1, 11.9,1,1, -0.318, 10492.201, 328.467, 52771.600 23/03/18,15:39:07,03,10,1, 11.9,1,1, -0.318, 10495.349, 329.100, 52777.283 23/03/18,15:39:07,04,10,1, 11.9,1,1, -0.318, 10494.739, 328.788, 52772.093 23/03/18,15:39:07,05,10,1, 11.9,1,1, -0.318, 10493.055, 328.622, 52774.364 23/03/18,15:39:07,06,10,1, 11.9,1,1, -0.318, 10496.494, 329.059, 52776.643 23/03/18,15:39:07,07,10,1, 11.9,1,1, -0.318, 10493.325, 328.349, 52770.811 23/03/18,15:39:07,08,10,1, 11.9,1,1, -0.318, 10493.949, 328.735, 52776.141 23/03/18,15:39:07,09,10,1, 11.9,1,1, -0.318, 10495.592, 328.908, 52773.795 23/03/18,15:39:07,10,10,1, 11.9,1,1, -0.318, 10492.179, 328.405, 52771.619 23/03/18,15:39:07,11,10,1, 11.9,1,1, -0.318, 10495.412, 329.152, 52777.332 23/03/18,15:39:07,12,10,1, 11.9,1,1, -0.318, 10494.695, 328.773, 52772.048 23/03/18,15:39:07,13,10,1, 11.9,1,1, -0.318, 10493.088, 328.608, 52774.436 23/03/18,15:39:07,14,10,1, 11.9,1,1, -0.318, 10496.532, 329.042, 52776.556 23/03/18,15:39:07,15,10,1, 11.9,1,1, -0.318, 10493.312, 328.328, 52770.881 23/03/18,15:39:07,16,10,1, 11.9,1,1, -0.318, 10494.001, 328.730, 52776.203 23/03/18,15:39:07,17,10,1, 11.9,1,1, -0.318, 10495.605, 328.912, 52773.733 23/03/18,15:39:07,18,10,1, 11.9,1,1, -0.318, 10492.156, 328.431, 52771.632 23/03/18,15:39:07,19,10,1, 11.9,1,1, -0.318, 10495.459, 329.116, 52777.320 23/03/18,15:39:08,00,10,1, 11.8,1,1, -0.316, 10495.450, 329.116, 52777.320 23/03/18,15:39:08,01,10,1, 11.8,1,1, -0.316, 10495.598, 328.800, 52773.529 23/03/18,15:39:08,02,10,1, 11.8,1,1, -0.316, 10492.147, 328.504, 52771.765 23/03/18,15:39:08,03,10,1, 11.8,1,1, -0.316, 10495.571, 329.088, 52777.458 23/03/18,15:39:08,04,10,1, 11.8,1,1, -0.316, 10494.705, 328.720, 52771.762 23/03/18,15:39:08,05,10,1, 11.8,1,1, -0.316, 10493.150, 328.573, 52774.618 23/03/18,15:39:08,06,10,1, 11.8,1,1, -0.316, 10496.583, 328.974, 52776.435 23/03/18,15:39:08,07,10,1, 11.8,1,1, -0.316, 10493.115, 328.303, 52770.704 23/03/18,15:39:08,08,10,1, 11.8,1,1, -0.316, 10494.034, 328.721, 52776.322 23/03/18,15:39:08,09,10,1, 11.8,1,1, -0.316, 10495.536, 328.826, 52773.511 23/03/18,15:39:08,10,10,1, 11.8,1,1, -0.316, 10492.148, 328.447, 52771.747 23/03/18,15:39:08,11,10,1, 11.8,1,1, -0.316, 10495.621, 329.121, 52777.490 23/03/18,15:39:08,12,10,1, 11.8,1,1, -0.316, 10494.637, 328.710, 52771.777 23/03/18,15:39:08,13,10,1, 11.8,1,1, -0.316, 10493.155, 328.588, 52774.657 23/03/18,15:39:08,14,10,1, 11.8,1,1, -0.316, 10496.611, 328.982, 52776.408 23/03/18,15:39:08,15,10,1, 11.8,1,1, -0.316, 10493.079, 328.277, 52770.581 23/03/18,15:39:08,16,10,1, 11.8,1,1, -0.316, 10494.127, 328.783, 52776.358 23/03/18,15:39:08,17,10,1, 11.8,1,1, -0.316, 10495.545, 328.819, 52773.469 23/03/18,15:39:08,18,10,1, 11.8,1,1, -0.316, 10492.115, 328.480, 52771.764 23/03/18,15:39:08,19,10,1, 11.8,1,1, -0.316, 10495.619, 329.121, 52777.470 23/03/18,15:39:09,00,10,1, 11.9,1,1, -0.317, 10495.617, 329.121, 52777.470 23/03/18,15:39:09,01,10,1, 11.9,1,1, -0.317, 10495.495, 328.829, 52773.437 23/03/18,15:39:09,02,10,1, 11.9,1,1, -0.317, 10492.275, 328.460, 52771.992 23/03/18,15:39:09,03,10,1, 11.9,1,1, -0.317, 10495.691, 329.120, 52777.389 23/03/18,15:39:09,04,10,1, 11.9,1,1, -0.317, 10494.613, 328.673, 52771.830 23/03/18,15:39:09,05,10,1, 11.9,1,1, -0.317, 10493.199, 328.569, 52774.604 23/03/18,15:39:09,06,10,1, 11.9,1,1, -0.317, 10496.829, 328.830, 52775.540 23/03/18,15:39:09,07,10,1, 11.9,1,1, -0.317, 10492.578, 328.244, 52770.483 23/03/18,15:39:09,08,10,1, 11.9,1,1, -0.317, 10494.717, 328.840, 52777.265 23/03/18,15:39:09,09,10,1, 11.9,1,1, -0.317, 10495.232, 328.671, 52772.306 23/03/18,15:39:09,10,10,1, 11.9,1,1, -0.317, 10492.060, 328.570, 52772.595 23/03/18,15:39:09,11,10,1, 11.9,1,1, -0.317, 10496.310, 329.124, 52777.612 23/03/18,15:39:09,12,10,1, 11.9,1,1, -0.317, 10494.047, 328.562, 52770.954 23/03/18,15:39:09,13,10,1, 11.9,1,1, -0.317, 10493.529, 328.727, 52775.784 23/03/18,15:39:09,14,10,1, 11.9,1,1, -0.317, 10496.745, 328.832, 52775.500 23/03/18,15:39:09,15,10,1, 11.9,1,1, -0.317, 10492.473, 328.246, 52770.506 23/03/18,15:39:09,16,10,1, 11.9,1,1, -0.317, 10494.737, 328.803, 52777.265 23/03/18,15:39:09,17,10,1, 11.9,1,1, -0.317, 10495.199, 328.680, 52772.297 23/03/18,15:39:09,18,10,1, 11.9,1,1, -0.317, 10492.047, 328.599, 52772.648 23/03/18,15:39:09,19,10,1, 11.9,1,1, -0.317, 10496.332, 329.173, 52777.672 23/03/18,15:39:10,00,10,1, 11.9,1,1, -0.321, 10496.327, 329.173, 52777.672 23/03/18,15:39:10,01,10,1, 11.9,1,1, -0.321, 10494.607, 328.565, 52771.458 23/03/18,15:39:10,02,10,1, 11.9,1,1, -0.321, 10492.381, 328.736, 52773.754 23/03/18,15:39:10,03,10,1, 11.9,1,1, -0.321, 10496.506, 329.045, 52776.927 23/03/18,15:39:10,04,10,1, 11.9,1,1, -0.321, 10493.515, 328.571, 52770.790 23/03/18,15:39:10,05,10,1, 11.9,1,1, -0.321, 10494.133, 328.840, 52776.672 23/03/18,15:39:10,06,10,1, 11.9,1,1, -0.321, 10496.397, 328.649, 52774.328 23/03/18,15:39:10,07,10,1, 11.9,1,1, -0.321, 10492.244, 328.421, 52771.214 23/03/18,15:39:10,08,10,1, 11.9,1,1, -0.321, 10495.296, 328.883, 52777.339 23/03/18,15:39:10,09,10,1, 11.9,1,1, -0.321, 10494.619, 328.589, 52771.385 23/03/18,15:39:10,10,10,1, 11.9,1,1, -0.321, 10492.412, 328.703, 52773.721 23/03/18,15:39:10,11,10,1, 11.9,1,1, -0.321, 10496.495, 328.982, 52776.903 23/03/18,15:39:10,12,10,1, 11.9,1,1, -0.321, 10493.499, 328.598, 52770.800 23/03/18,15:39:10,13,10,1, 11.9,1,1, -0.321, 10494.158, 328.856, 52776.738 23/03/18,15:39:10,14,10,1, 11.9,1,1, -0.321, 10496.408, 328.638, 52774.320 23/03/18,15:39:10,15,10,1, 11.9,1,1, -0.321, 10492.216, 328.351, 52771.111 23/03/18,15:39:10,16,10,1, 11.9,1,1, -0.321, 10495.258, 328.883, 52777.348 23/03/18,15:39:10,17,10,1, 11.9,1,1, -0.321, 10494.581, 328.597, 52771.381 23/03/18,15:39:10,18,10,1, 11.9,1,1, -0.321, 10492.314, 328.761, 52773.730 23/03/18,15:39:10,19,10,1, 11.9,1,1, -0.321, 10496.552, 328.987, 52776.962 23/03/18,15:39:11,00,10,1, 11.9,1,1, -0.317, 10496.544, 328.987, 52776.962 23/03/18,15:39:11,01,10,1, 11.9,1,1, -0.317, 10494.468, 328.536, 52771.356 23/03/18,15:39:11,02,10,1, 11.9,1,1, -0.317, 10492.483, 328.737, 52773.927 23/03/18,15:39:11,03,10,1, 11.9,1,1, -0.317, 10496.463, 328.983, 52776.718 23/03/18,15:39:11,04,10,1, 11.9,1,1, -0.317, 10493.450, 328.554, 52770.919 23/03/18,15:39:11,05,10,1, 11.9,1,1, -0.317, 10494.265, 328.822, 52776.718 23/03/18,15:39:11,06,10,1, 11.9,1,1, -0.317, 10496.260, 328.658, 52774.112 23/03/18,15:39:11,07,10,1, 11.9,1,1, -0.317, 10492.312, 328.421, 52771.312 23/03/18,15:39:11,08,10,1, 11.9,1,1, -0.317, 10495.290, 328.856, 52777.249 23/03/18,15:39:11,09,10,1, 11.9,1,1, -0.317, 10494.482, 328.547, 52771.345 23/03/18,15:39:11,10,10,1, 11.9,1,1, -0.317, 10492.497, 328.767, 52773.976 23/03/18,15:39:11,11,10,1, 11.9,1,1, -0.317, 10496.516, 329.017, 52776.743 23/03/18,15:39:11,12,10,1, 11.9,1,1, -0.317, 10493.478, 328.507, 52770.792 23/03/18,15:39:11,13,10,1, 11.9,1,1, -0.317, 10494.309, 328.853, 52776.745 23/03/18,15:39:11,14,10,1, 11.9,1,1, -0.317, 10496.260, 328.664, 52774.090 23/03/18,15:39:11,15,10,1, 11.9,1,1, -0.317, 10492.305, 328.372, 52771.249 23/03/18,15:39:11,16,10,1, 11.9,1,1, -0.317, 10495.299, 328.855, 52777.228 23/03/18,15:39:11,17,10,1, 11.9,1,1, -0.317, 10494.498, 328.597, 52771.394 23/03/18,15:39:11,18,10,1, 11.9,1,1, -0.317, 10492.524, 328.780, 52773.977 23/03/18,15:39:11,19,10,1, 11.9,1,1, -0.317, 10496.490, 328.969, 52776.794 23/03/18,15:39:12,00,10,1, 11.9,1,1, -0.316, 10496.485, 328.969, 52776.794 23/03/18,15:39:12,01,10,1, 11.9,1,1, -0.316, 10494.692, 328.555, 52771.530 23/03/18,15:39:12,02,10,1, 11.9,1,1, -0.316, 10492.121, 328.680, 52773.791 23/03/18,15:39:12,03,10,1, 11.9,1,1, -0.316, 10496.768, 328.980, 52776.636 23/03/18,15:39:12,04,10,1, 11.9,1,1, -0.316, 10493.539, 328.494, 52770.811 23/03/18,15:39:12,05,10,1, 11.9,1,1, -0.316, 10494.023, 328.840, 52777.080 23/03/18,15:39:12,06,10,1, 11.9,1,1, -0.316, 10496.442, 328.582, 52773.691 23/03/18,15:39:12,07,10,1, 11.9,1,1, -0.316, 10492.231, 328.401, 52771.190 23/03/18,15:39:12,08,10,1, 11.9,1,1, -0.316, 10495.330, 328.948, 52778.005 23/03/18,15:39:12,09,10,1, 11.9,1,1, -0.316, 10494.678, 328.530, 52770.975 23/03/18,15:39:12,10,10,1, 11.9,1,1, -0.316, 10492.110, 328.740, 52773.787 23/03/18,15:39:12,11,10,1, 11.9,1,1, -0.316, 10496.867, 329.109, 52777.290 23/03/18,15:39:12,12,10,1, 11.9,1,1, -0.316, 10493.324, 328.420, 52770.065 23/03/18,15:39:12,13,10,1, 11.9,1,1, -0.316, 10494.132, 328.878, 52777.036 23/03/18,15:39:12,14,10,1, 11.9,1,1, -0.316, 10496.650, 328.598, 52774.243 23/03/18,15:39:12,15,10,1, 11.9,1,1, -0.316, 10491.907, 328.250, 52770.580 23/03/18,15:39:12,16,10,1, 11.9,1,1, -0.316, 10495.486, 328.941, 52777.880 23/03/18,15:39:12,17,10,1, 11.9,1,1, -0.316, 10494.677, 328.562, 52770.951 23/03/18,15:39:12,18,10,1, 11.9,1,1, -0.316, 10492.184, 328.735, 52773.775 23/03/18,15:39:12,19,10,1, 11.9,1,1, -0.316, 10496.890, 329.078, 52777.362 23/03/18,15:39:13,00,09,1, 11.9,1,1, -0.319, 10496.886, 329.078, 52777.362 23/03/18,15:39:13,01,09,1, 11.9,1,1, -0.319, 10494.900, 328.667, 52772.059 23/03/18,15:39:13,02,09,1, 11.9,1,1, -0.319, 10492.426, 328.678, 52773.246 23/03/18,15:39:13,03,09,1, 11.9,1,1, -0.319, 10496.347, 329.095, 52777.094 23/03/18,15:39:13,04,09,1, 11.9,1,1, -0.319, 10493.906, 328.559, 52771.082 23/03/18,15:39:13,05,09,1, 11.9,1,1, -0.319, 10493.892, 328.672, 52775.895 23/03/18,15:39:13,06,09,1, 11.9,1,1, -0.319, 10496.393, 328.735, 52774.809 23/03/18,15:39:13,07,09,1, 11.9,1,1, -0.319, 10492.447, 328.238, 52770.877 23/03/18,15:39:13,08,09,1, 11.9,1,1, -0.319, 10494.908, 328.852, 52776.858 23/03/18,15:39:13,09,09,1, 11.9,1,1, -0.319, 10494.909, 328.689, 52772.048 23/03/18,15:39:13,10,09,1, 11.9,1,1, -0.319, 10492.462, 328.669, 52773.190 23/03/18,15:39:13,11,09,1, 11.9,1,1, -0.319, 10496.341, 329.037, 52777.021 23/03/18,15:39:13,12,09,1, 11.9,1,1, -0.319, 10493.929, 328.576, 52771.049 23/03/18,15:39:13,13,09,1, 11.9,1,1, -0.319, 10493.876, 328.706, 52775.875 23/03/18,15:39:13,14,09,1, 11.9,1,1, -0.319, 10496.410, 328.685, 52774.710 23/03/18,15:39:13,15,09,1, 11.9,1,1, -0.319, 10492.482, 328.291, 52770.877 23/03/18,15:39:13,16,09,1, 11.9,1,1, -0.319, 10494.888, 328.824, 52776.952 23/03/18,15:39:13,17,09,1, 11.9,1,1, -0.319, 10494.896, 328.717, 52772.114 23/03/18,15:39:13,18,09,1, 11.9,1,1, -0.319, 10492.445, 328.625, 52773.218 23/03/18,15:39:13,19,09,1, 11.9,1,1, -0.319, 10496.352, 329.060, 52777.080 23/03/18,15:39:14,00,10,1, 11.9,1,1, -0.317, 10496.343, 329.060, 52777.080 23/03/18,15:39:14,01,10,1, 11.9,1,1, -0.317, 10494.929, 328.724, 52771.960 23/03/18,15:39:14,02,10,1, 11.9,1,1, -0.317, 10492.409, 328.614, 52773.135 23/03/18,15:39:14,03,10,1, 11.9,1,1, -0.317, 10496.437, 329.104, 52777.198 23/03/18,15:39:14,04,10,1, 11.9,1,1, -0.317, 10493.868, 328.514, 52770.932 23/03/18,15:39:14,05,10,1, 11.9,1,1, -0.317, 10493.924, 328.673, 52776.021 23/03/18,15:39:14,06,10,1, 11.9,1,1, -0.317, 10496.426, 328.784, 52774.778 23/03/18,15:39:14,07,10,1, 11.9,1,1, -0.317, 10492.418, 328.292, 52770.708 23/03/18,15:39:14,08,10,1, 11.9,1,1, -0.317, 10494.983, 328.857, 52777.036 23/03/18,15:39:14,09,10,1, 11.9,1,1, -0.317, 10494.917, 328.671, 52771.948 23/03/18,15:39:14,10,10,1, 11.9,1,1, -0.317, 10492.391, 328.615, 52773.205 23/03/18,15:39:14,11,10,1, 11.9,1,1, -0.317, 10496.428, 329.109, 52777.227 23/03/18,15:39:14,12,10,1, 11.9,1,1, -0.317, 10493.824, 328.498, 52770.910 23/03/18,15:39:14,13,10,1, 11.9,1,1, -0.317, 10493.974, 328.729, 52776.020 23/03/18,15:39:14,14,10,1, 11.9,1,1, -0.317, 10496.410, 328.722, 52774.636 23/03/18,15:39:14,15,10,1, 11.9,1,1, -0.317, 10492.394, 328.291, 52770.822 23/03/18,15:39:14,16,10,1, 11.9,1,1, -0.317, 10494.959, 328.883, 52777.092 23/03/18,15:39:14,17,10,1, 11.9,1,1, -0.317, 10494.953, 328.708, 52771.974 23/03/18,15:39:14,18,10,1, 11.9,1,1, -0.317, 10492.403, 328.609, 52773.226 23/03/18,15:39:14,19,10,1, 11.9,1,1, -0.317, 10496.454, 329.097, 52777.181 23/03/18,15:39:15,00,11,1, 11.8,1,1, -0.318, 10496.452, 329.097, 52777.181 23/03/18,15:39:15,01,11,1, 11.8,1,1, -0.318, 10494.729, 328.729, 52772.264 23/03/18,15:39:15,02,11,1, 11.8,1,1, -0.318, 10492.885, 328.650, 52773.550 23/03/18,15:39:15,03,11,1, 11.8,1,1, -0.318, 10496.128, 328.989, 52776.438 23/03/18,15:39:15,04,11,1, 11.8,1,1, -0.318, 10493.975, 328.589, 52771.617 23/03/18,15:39:15,05,11,1, 11.8,1,1, -0.318, 10494.142, 328.582, 52775.663 23/03/18,15:39:15,06,11,1, 11.8,1,1, -0.318, 10496.048, 328.737, 52774.445 23/03/18,15:39:15,07,11,1, 11.8,1,1, -0.318, 10492.713, 328.387, 52771.523 23/03/18,15:39:15,08,11,1, 11.8,1,1, -0.318, 10494.886, 328.731, 52776.290 23/03/18,15:39:15,09,11,1, 11.8,1,1, -0.318, 10494.751, 328.723, 52772.252 23/03/18,15:39:15,10,11,1, 11.8,1,1, -0.318, 10492.886, 328.628, 52773.572 23/03/18,15:39:15,11,11,1, 11.8,1,1, -0.318, 10496.108, 328.942, 52776.445 23/03/18,15:39:15,12,11,1, 11.8,1,1, -0.318, 10494.003, 328.581, 52771.650 23/03/18,15:39:15,13,11,1, 11.8,1,1, -0.318, 10494.172, 328.607, 52775.640 23/03/18,15:39:15,14,11,1, 11.8,1,1, -0.318, 10496.020, 328.663, 52774.370 23/03/18,15:39:15,15,11,1, 11.8,1,1, -0.318, 10492.753, 328.344, 52771.460 23/03/18,15:39:15,16,11,1, 11.8,1,1, -0.318, 10494.898, 328.763, 52776.296 23/03/18,15:39:15,17,11,1, 11.8,1,1, -0.318, 10494.737, 328.699, 52772.198 23/03/18,15:39:15,18,11,1, 11.8,1,1, -0.318, 10492.896, 328.657, 52773.538 23/03/18,15:39:15,19,11,1, 11.8,1,1, -0.318, 10496.134, 328.970, 52776.389 23/03/18,15:39:16,00,11,1, 11.9,1,1, -0.319, 10496.126, 328.970, 52776.389 23/03/18,15:39:16,01,11,1, 11.9,1,1, -0.319, 10494.752, 328.724, 52772.041 23/03/18,15:39:16,02,11,1, 11.9,1,1, -0.319, 10492.856, 328.635, 52773.544 23/03/18,15:39:16,03,11,1, 11.9,1,1, -0.319, 10496.237, 328.941, 52776.511 23/03/18,15:39:16,04,11,1, 11.9,1,1, -0.319, 10493.925, 328.587, 52771.402 23/03/18,15:39:16,05,11,1, 11.9,1,1, -0.319, 10494.181, 328.631, 52775.822 23/03/18,15:39:16,06,11,1, 11.9,1,1, -0.319, 10496.070, 328.667, 52774.295 23/03/18,15:39:16,07,11,1, 11.9,1,1, -0.319, 10492.628, 328.366, 52771.322 23/03/18,15:39:16,08,11,1, 11.9,1,1, -0.319, 10494.968, 328.767, 52776.479 23/03/18,15:39:16,09,11,1, 11.9,1,1, -0.319, 10494.738, 328.743, 52772.066 23/03/18,15:39:16,10,11,1, 11.9,1,1, -0.319, 10492.821, 328.663, 52773.553 23/03/18,15:39:16,11,11,1, 11.9,1,1, -0.319, 10496.251, 328.980, 52776.557 23/03/18,15:39:16,12,11,1, 11.9,1,1, -0.319, 10493.884, 328.623, 52771.374 23/03/18,15:39:16,13,11,1, 11.9,1,1, -0.319, 10494.187, 328.626, 52775.795 23/03/18,15:39:16,14,11,1, 11.9,1,1, -0.319, 10496.079, 328.698, 52774.293 23/03/18,15:39:16,15,11,1, 11.9,1,1, -0.319, 10492.618, 328.423, 52771.381 23/03/18,15:39:16,16,11,1, 11.9,1,1, -0.319, 10494.982, 328.792, 52776.494 23/03/18,15:39:16,17,11,1, 11.9,1,1, -0.319, 10494.711, 328.731, 52772.081 23/03/18,15:39:16,18,11,1, 11.9,1,1, -0.319, 10492.865, 328.623, 52773.625 23/03/18,15:39:16,19,11,1, 11.9,1,1, -0.319, 10496.226, 328.972, 52776.518 23/03/18,15:39:17,00,10,1, 11.9,1,1, -0.318, 10496.218, 328.972, 52776.518 23/03/18,15:39:17,01,10,1, 11.9,1,1, -0.318, 10494.657, 328.776, 52772.150 23/03/18,15:39:17,02,10,1, 11.9,1,1, -0.318, 10492.953, 328.632, 52773.650 23/03/18,15:39:17,03,10,1, 11.9,1,1, -0.318, 10496.186, 328.941, 52776.383 23/03/18,15:39:17,04,10,1, 11.9,1,1, -0.318, 10493.986, 328.615, 52771.603 23/03/18,15:39:17,05,10,1, 11.9,1,1, -0.318, 10494.221, 328.620, 52775.715 23/03/18,15:39:17,06,10,1, 11.9,1,1, -0.318, 10495.957, 328.718, 52774.254 23/03/18,15:39:17,07,10,1, 11.9,1,1, -0.318, 10492.729, 328.395, 52771.530 23/03/18,15:39:17,08,10,1, 11.9,1,1, -0.318, 10494.970, 328.777, 52776.313 23/03/18,15:39:17,09,10,1, 11.9,1,1, -0.318, 10494.694, 328.709, 52772.219 23/03/18,15:39:17,10,10,1, 11.9,1,1, -0.318, 10492.956, 328.628, 52773.701 23/03/18,15:39:17,11,10,1, 11.9,1,1, -0.318, 10496.176, 328.946, 52776.413 23/03/18,15:39:17,12,10,1, 11.9,1,1, -0.318, 10493.963, 328.571, 52771.562 23/03/18,15:39:17,13,10,1, 11.9,1,1, -0.318, 10494.236, 328.597, 52775.762 23/03/18,15:39:17,14,10,1, 11.9,1,1, -0.318, 10495.940, 328.661, 52774.196 23/03/18,15:39:17,15,10,1, 11.9,1,1, -0.318, 10492.740, 328.420, 52771.455 23/03/18,15:39:17,16,10,1, 11.9,1,1, -0.318, 10494.961, 328.758, 52776.335 23/03/18,15:39:17,17,10,1, 11.9,1,1, -0.318, 10494.716, 328.706, 52772.173 23/03/18,15:39:17,18,10,1, 11.9,1,1, -0.318, 10492.935, 328.635, 52773.678 23/03/18,15:39:17,19,10,1, 11.9,1,1, -0.318, 10496.209, 328.974, 52776.420 23/03/18,15:39:18,00,11,1, 11.8,1,1, -0.317, 10496.202, 328.974, 52776.420 23/03/18,15:39:18,01,11,1, 11.8,1,1, -0.317, 10494.746, 328.757, 52772.056 23/03/18,15:39:18,02,11,1, 11.8,1,1, -0.317, 10492.948, 328.652, 52773.556 23/03/18,15:39:18,03,11,1, 11.8,1,1, -0.317, 10496.296, 328.952, 52776.434 23/03/18,15:39:18,04,11,1, 11.8,1,1, -0.317, 10493.956, 328.545, 52771.387 23/03/18,15:39:18,05,11,1, 11.8,1,1, -0.317, 10494.228, 328.587, 52775.720 23/03/18,15:39:18,06,11,1, 11.8,1,1, -0.317, 10496.081, 328.706, 52774.146 23/03/18,15:39:18,07,11,1, 11.8,1,1, -0.317, 10492.669, 328.381, 52771.347 23/03/18,15:39:18,08,11,1, 11.8,1,1, -0.317, 10494.999, 328.744, 52776.432 23/03/18,15:39:18,09,11,1, 11.8,1,1, -0.317, 10494.734, 328.712, 52771.992 23/03/18,15:39:18,10,11,1, 11.8,1,1, -0.317, 10492.881, 328.621, 52773.539 23/03/18,15:39:18,11,11,1, 11.8,1,1, -0.317, 10496.278, 328.926, 52776.398 23/03/18,15:39:18,12,11,1, 11.8,1,1, -0.317, 10493.953, 328.538, 52771.371 23/03/18,15:39:18,13,11,1, 11.8,1,1, -0.317, 10494.210, 328.589, 52775.741 23/03/18,15:39:18,14,11,1, 11.8,1,1, -0.317, 10496.014, 328.668, 52774.186 23/03/18,15:39:18,15,11,1, 11.8,1,1, -0.317, 10492.652, 328.378, 52771.369 23/03/18,15:39:18,16,11,1, 11.8,1,1, -0.317, 10494.972, 328.768, 52776.450 23/03/18,15:39:18,17,11,1, 11.8,1,1, -0.317, 10494.739, 328.720, 52772.068 23/03/18,15:39:18,18,11,1, 11.8,1,1, -0.317, 10492.900, 328.588, 52773.614 23/03/18,15:39:18,19,11,1, 11.8,1,1, -0.317, 10496.297, 328.943, 52776.435 23/03/18,15:39:19,00,11,1, 11.8,1,1, -0.321, 10496.293, 328.943, 52776.435 23/03/18,15:39:19,01,11,1, 11.8,1,1, -0.321, 10495.048, 328.887, 52773.192 23/03/18,15:39:19,02,11,1, 11.8,1,1, -0.321, 10493.121, 328.483, 52772.937 23/03/18,15:39:19,03,11,1, 11.8,1,1, -0.321, 10495.775, 328.959, 52776.309 23/03/18,15:39:19,04,11,1, 11.8,1,1, -0.321, 10494.567, 328.662, 52772.299 23/03/18,15:39:19,05,11,1, 11.8,1,1, -0.321, 10493.868, 328.391, 52774.570 23/03/18,15:39:19,06,11,1, 11.8,1,1, -0.321, 10495.848, 328.833, 52774.940 23/03/18,15:39:19,07,11,1, 11.8,1,1, -0.321, 10493.211, 328.348, 52771.458 23/03/18,15:39:19,08,11,1, 11.8,1,1, -0.321, 10494.374, 328.645, 52775.499 23/03/18,15:39:19,09,11,1, 11.8,1,1, -0.321, 10495.081, 328.895, 52773.284 23/03/18,15:39:19,10,11,1, 11.8,1,1, -0.321, 10493.103, 328.529, 52772.857 23/03/18,15:39:19,11,11,1, 11.8,1,1, -0.321, 10495.776, 328.963, 52776.279 23/03/18,15:39:19,12,11,1, 11.8,1,1, -0.321, 10494.631, 328.661, 52772.251 23/03/18,15:39:19,13,11,1, 11.8,1,1, -0.321, 10493.939, 328.422, 52774.577 23/03/18,15:39:19,14,11,1, 11.8,1,1, -0.321, 10495.837, 328.807, 52774.836 23/03/18,15:39:19,15,11,1, 11.8,1,1, -0.321, 10493.218, 328.379, 52771.456 23/03/18,15:39:19,16,11,1, 11.8,1,1, -0.321, 10494.366, 328.653, 52775.493 23/03/18,15:39:19,17,11,1, 11.8,1,1, -0.321, 10495.081, 328.909, 52773.184 23/03/18,15:39:19,18,11,1, 11.8,1,1, -0.321, 10493.124, 328.484, 52772.856 23/03/18,15:39:19,19,11,1, 11.8,1,1, -0.321, 10495.762, 328.996, 52776.336 23/03/18,15:39:20,00,11,1, 11.9,1,1, -0.315, 10495.759, 328.996, 52776.336 23/03/18,15:39:20,01,11,1, 11.9,1,1, -0.315, 10495.084, 328.836, 52773.122 23/03/18,15:39:20,02,11,1, 11.9,1,1, -0.315, 10493.074, 328.491, 52772.878 23/03/18,15:39:20,03,11,1, 11.9,1,1, -0.315, 10495.882, 328.946, 52776.391 23/03/18,15:39:20,04,11,1, 11.9,1,1, -0.315, 10494.523, 328.560, 52772.076 23/03/18,15:39:20,05,11,1, 11.9,1,1, -0.315, 10493.929, 328.408, 52774.684 23/03/18,15:39:20,06,11,1, 11.9,1,1, -0.315, 10495.890, 328.765, 52774.804 23/03/18,15:39:20,07,11,1, 11.9,1,1, -0.315, 10493.113, 328.296, 52771.418 23/03/18,15:39:20,08,11,1, 11.9,1,1, -0.315, 10494.456, 328.627, 52775.624 23/03/18,15:39:20,09,11,1, 11.9,1,1, -0.315, 10495.111, 328.859, 52773.085 23/03/18,15:39:20,10,11,1, 11.9,1,1, -0.315, 10493.049, 328.522, 52772.982 23/03/18,15:39:20,11,11,1, 11.9,1,1, -0.315, 10495.848, 328.965, 52776.407 23/03/18,15:39:20,12,11,1, 11.9,1,1, -0.315, 10494.512, 328.559, 52772.112 23/03/18,15:39:20,13,11,1, 11.9,1,1, -0.315, 10493.886, 328.366, 52774.689 23/03/18,15:39:20,14,11,1, 11.9,1,1, -0.315, 10495.901, 328.775, 52774.879 23/03/18,15:39:20,15,11,1, 11.9,1,1, -0.315, 10493.000, 328.284, 52770.654 23/03/18,15:39:20,16,11,1, 11.9,1,1, -0.315, 10494.654, 328.734, 52776.253 23/03/18,15:39:20,17,11,1, 11.9,1,1, -0.315, 10494.993, 328.829, 52773.180 23/03/18,15:39:20,18,11,1, 11.9,1,1, -0.315, 10492.863, 328.428, 52772.357 23/03/18,15:39:20,19,11,1, 11.9,1,1, -0.315, 10496.211, 329.042, 52776.950 23/03/18,15:39:21,00,09,1, 12.0,1,1, -0.319, 10496.210, 329.042, 52776.950 23/03/18,15:39:21,01,09,1, 12.0,1,1, -0.319, 10495.168, 328.803, 52772.863 23/03/18,15:39:21,02,09,1, 12.0,1,1, -0.319, 10492.883, 328.536, 52772.915 23/03/18,15:39:21,03,09,1, 12.0,1,1, -0.319, 10496.113, 329.002, 52776.729 23/03/18,15:39:21,04,09,1, 12.0,1,1, -0.319, 10494.367, 328.512, 52771.635 23/03/18,15:39:21,05,09,1, 12.0,1,1, -0.319, 10493.818, 328.458, 52774.941 23/03/18,15:39:21,06,09,1, 12.0,1,1, -0.319, 10496.147, 328.816, 52774.864 23/03/18,15:39:21,07,09,1, 12.0,1,1, -0.319, 10492.816, 328.247, 52770.972 23/03/18,15:39:21,08,09,1, 12.0,1,1, -0.319, 10494.581, 328.738, 52776.228 23/03/18,15:39:21,09,09,1, 12.0,1,1, -0.319, 10495.153, 328.778, 52772.752 23/03/18,15:39:21,10,09,1, 12.0,1,1, -0.319, 10492.821, 328.456, 52772.910 23/03/18,15:39:21,11,09,1, 12.0,1,1, -0.319, 10496.179, 328.973, 52776.804 23/03/18,15:39:21,12,09,1, 12.0,1,1, -0.319, 10494.386, 328.490, 52771.551 23/03/18,15:39:21,13,09,1, 12.0,1,1, -0.319, 10493.811, 328.485, 52775.070 23/03/18,15:39:21,14,09,1, 12.0,1,1, -0.319, 10496.195, 328.760, 52774.847 23/03/18,15:39:21,15,09,1, 12.0,1,1, -0.319, 10492.784, 328.240, 52770.932 23/03/18,15:39:21,16,09,1, 12.0,1,1, -0.319, 10494.638, 328.803, 52776.277 23/03/18,15:39:21,17,09,1, 12.0,1,1, -0.319, 10495.166, 328.798, 52772.756 23/03/18,15:39:21,18,09,1, 12.0,1,1, -0.319, 10492.839, 328.477, 52772.906 23/03/18,15:39:21,19,09,1, 12.0,1,1, -0.319, 10496.203, 329.016, 52776.860 23/03/18,15:39:22,00,10,1, 11.9,1,1, -0.313, 10496.202, 329.016, 52776.860 23/03/18,15:39:22,01,10,1, 11.9,1,1, -0.313, 10494.777, 328.603, 52771.550 23/03/18,15:39:22,02,10,1, 11.9,1,1, -0.313, 10492.777, 328.549, 52773.707 23/03/18,15:39:22,03,10,1, 11.9,1,1, -0.313, 10496.701, 328.969, 52776.771 23/03/18,15:39:22,04,10,1, 11.9,1,1, -0.313, 10493.716, 328.339, 52770.640 23/03/18,15:39:22,05,10,1, 11.9,1,1, -0.313, 10494.245, 328.626, 52776.226 23/03/18,15:39:22,06,10,1, 11.9,1,1, -0.313, 10496.188, 328.620, 52773.924 23/03/18,15:39:22,07,10,1, 11.9,1,1, -0.313, 10492.307, 328.282, 52770.971 23/03/18,15:39:22,08,10,1, 11.9,1,1, -0.313, 10495.285, 328.862, 52777.013 23/03/18,15:39:22,09,10,1, 11.9,1,1, -0.313, 10494.792, 328.605, 52771.533 23/03/18,15:39:22,10,10,1, 11.9,1,1, -0.313, 10492.771, 328.557, 52773.730 23/03/18,15:39:22,11,10,1, 11.9,1,1, -0.313, 10496.744, 328.967, 52776.720 23/03/18,15:39:22,12,10,1, 11.9,1,1, -0.313, 10493.720, 328.390, 52770.662 23/03/18,15:39:22,13,10,1, 11.9,1,1, -0.313, 10494.223, 328.625, 52776.205 23/03/18,15:39:22,14,10,1, 11.9,1,1, -0.313, 10496.253, 328.594, 52773.919 23/03/18,15:39:22,15,10,1, 11.9,1,1, -0.313, 10492.281, 328.295, 52770.936 23/03/18,15:39:22,16,10,1, 11.9,1,1, -0.313, 10495.281, 328.827, 52777.071 23/03/18,15:39:22,17,10,1, 11.9,1,1, -0.313, 10494.919, 328.613, 52771.844 23/03/18,15:39:22,18,10,1, 11.9,1,1, -0.313, 10492.424, 328.618, 52773.631 23/03/18,15:39:22,19,10,1, 11.9,1,1, -0.313, 10497.026, 329.016, 52777.356 23/03/18,15:39:23,00,09,1, 11.9,1,1, -0.317, 10497.019, 329.016, 52777.356 23/03/18,15:39:23,01,09,1, 11.9,1,1, -0.317, 10494.944, 328.548, 52771.363 23/03/18,15:39:23,02,09,1, 11.9,1,1, -0.317, 10492.529, 328.591, 52773.603 23/03/18,15:39:23,03,09,1, 11.9,1,1, -0.317, 10496.936, 328.955, 52777.194 23/03/18,15:39:23,04,09,1, 11.9,1,1, -0.317, 10493.635, 328.308, 52770.209 23/03/18,15:39:23,05,09,1, 11.9,1,1, -0.317, 10494.102, 328.679, 52776.357 23/03/18,15:39:23,06,09,1, 11.9,1,1, -0.317, 10496.497, 328.627, 52774.075 23/03/18,15:39:23,07,09,1, 11.9,1,1, -0.317, 10492.092, 328.160, 52770.476 23/03/18,15:39:23,08,09,1, 11.9,1,1, -0.317, 10495.388, 328.940, 52777.451 23/03/18,15:39:23,09,09,1, 11.9,1,1, -0.317, 10494.963, 328.537, 52771.333 23/03/18,15:39:23,10,09,1, 11.9,1,1, -0.317, 10492.513, 328.534, 52773.573 23/03/18,15:39:23,11,09,1, 11.9,1,1, -0.317, 10496.911, 328.961, 52777.180 23/03/18,15:39:23,12,09,1, 11.9,1,1, -0.317, 10493.669, 328.294, 52770.216 23/03/18,15:39:23,13,09,1, 11.9,1,1, -0.317, 10494.059, 328.596, 52776.306 23/03/18,15:39:23,14,09,1, 11.9,1,1, -0.317, 10496.565, 328.635, 52774.097 23/03/18,15:39:23,15,09,1, 11.9,1,1, -0.317, 10492.057, 328.190, 52770.488 23/03/18,15:39:23,16,09,1, 11.9,1,1, -0.317, 10495.375, 328.840, 52777.397 23/03/18,15:39:23,17,09,1, 11.9,1,1, -0.317, 10494.973, 328.542, 52771.309 23/03/18,15:39:23,18,09,1, 11.9,1,1, -0.317, 10492.589, 328.546, 52773.594 23/03/18,15:39:23,19,09,1, 11.9,1,1, -0.317, 10496.956, 328.981, 52777.189 23/03/18,15:39:24,00,09,1, 11.9,1,1, -0.316, 10496.953, 328.981, 52777.189 23/03/18,15:39:24,01,09,1, 11.9,1,1, -0.316, 10494.985, 328.526, 52771.249 23/03/18,15:39:24,02,09,1, 11.9,1,1, -0.316, 10492.491, 328.521, 52773.474 23/03/18,15:39:24,03,09,1, 11.9,1,1, -0.316, 10497.052, 328.989, 52777.284 23/03/18,15:39:24,04,09,1, 11.9,1,1, -0.316, 10493.638, 328.245, 52770.069 23/03/18,15:39:24,05,09,1, 11.9,1,1, -0.316, 10494.077, 328.619, 52776.431 23/03/18,15:39:24,06,09,1, 11.9,1,1, -0.316, 10496.619, 328.586, 52774.105 23/03/18,15:39:24,07,09,1, 11.9,1,1, -0.316, 10492.036, 328.141, 52770.310 23/03/18,15:39:24,08,09,1, 11.9,1,1, -0.316, 10495.468, 328.893, 52777.538 23/03/18,15:39:24,09,09,1, 11.9,1,1, -0.316, 10494.985, 328.537, 52771.294 23/03/18,15:39:24,10,09,1, 11.9,1,1, -0.316, 10492.440, 328.584, 52773.480 23/03/18,15:39:24,11,09,1, 11.9,1,1, -0.316, 10497.047, 328.966, 52777.308 23/03/18,15:39:24,12,09,1, 11.9,1,1, -0.316, 10493.677, 328.282, 52770.047 23/03/18,15:39:24,13,09,1, 11.9,1,1, -0.316, 10494.054, 328.645, 52776.420 23/03/18,15:39:24,14,09,1, 11.9,1,1, -0.316, 10496.628, 328.619, 52774.124 23/03/18,15:39:24,15,09,1, 11.9,1,1, -0.316, 10491.990, 328.098, 52770.318 23/03/18,15:39:24,16,09,1, 11.9,1,1, -0.316, 10495.409, 328.928, 52777.560 23/03/18,15:39:24,17,09,1, 11.9,1,1, -0.316, 10495.023, 328.550, 52771.306 23/03/18,15:39:24,18,09,1, 11.9,1,1, -0.316, 10492.441, 328.554, 52773.435 23/03/18,15:39:24,19,09,1, 11.9,1,1, -0.316, 10497.064, 328.998, 52777.280 23/03/18,15:39:25,00,09,1, 11.9,1,1, -0.318, 10497.061, 328.998, 52777.280 23/03/18,15:39:25,01,09,1, 11.9,1,1, -0.318, 10495.395, 328.450, 52771.271 23/03/18,15:39:25,02,09,1, 11.9,1,1, -0.318, 10491.963, 328.431, 52772.800 23/03/18,15:39:25,03,09,1, 11.9,1,1, -0.318, 10497.223, 329.101, 52778.098 23/03/18,15:39:25,04,09,1, 11.9,1,1, -0.318, 10493.798, 328.155, 52769.540 23/03/18,15:39:25,05,09,1, 11.9,1,1, -0.318, 10493.669, 328.644, 52776.332 23/03/18,15:39:25,06,09,1, 11.9,1,1, -0.318, 10497.034, 328.672, 52774.839 23/03/18,15:39:25,07,09,1, 11.9,1,1, -0.318, 10491.830, 328.029, 52769.435 23/03/18,15:39:25,08,09,1, 11.9,1,1, -0.318, 10495.295, 328.989, 52778.064 23/03/18,15:39:25,09,09,1, 11.9,1,1, -0.318, 10495.404, 328.410, 52771.342 23/03/18,15:39:25,10,09,1, 11.9,1,1, -0.318, 10491.968, 328.457, 52772.808 23/03/18,15:39:25,11,09,1, 11.9,1,1, -0.318, 10497.201, 329.130, 52778.103 23/03/18,15:39:25,12,09,1, 11.9,1,1, -0.318, 10493.830, 328.130, 52769.547 23/03/18,15:39:25,13,09,1, 11.9,1,1, -0.318, 10493.676, 328.658, 52776.358 23/03/18,15:39:25,14,09,1, 11.9,1,1, -0.318, 10497.095, 328.682, 52774.840 23/03/18,15:39:25,15,09,1, 11.9,1,1, -0.318, 10491.789, 328.015, 52769.456 23/03/18,15:39:25,16,09,1, 11.9,1,1, -0.318, 10495.254, 328.997, 52778.012 23/03/18,15:39:25,17,09,1, 11.9,1,1, -0.318, 10495.411, 328.498, 52771.340 23/03/18,15:39:25,18,09,1, 11.9,1,1, -0.318, 10491.978, 328.441, 52772.718 23/03/18,15:39:25,19,09,1, 11.9,1,1, -0.318, 10497.243, 329.096, 52778.142 23/03/18,15:39:26,00,09,1, 11.9,1,1, -0.317, 10497.236, 329.096, 52778.142 23/03/18,15:39:26,01,09,1, 11.9,1,1, -0.317, 10495.519, 328.460, 52771.362 23/03/18,15:39:26,02,09,1, 11.9,1,1, -0.317, 10491.807, 328.396, 52772.481 23/03/18,15:39:26,03,09,1, 11.9,1,1, -0.317, 10497.239, 329.114, 52778.307 23/03/18,15:39:26,04,09,1, 11.9,1,1, -0.317, 10493.914, 328.173, 52769.489 23/03/18,15:39:26,05,09,1, 11.9,1,1, -0.317, 10493.541, 328.652, 52776.204 23/03/18,15:39:26,06,09,1, 11.9,1,1, -0.317, 10497.269, 328.666, 52775.057 23/03/18,15:39:26,07,09,1, 11.9,1,1, -0.317, 10491.827, 327.980, 52769.296 23/03/18,15:39:26,08,09,1, 11.9,1,1, -0.317, 10495.205, 328.890, 52778.027 23/03/18,15:39:26,09,09,1, 11.9,1,1, -0.317, 10495.503, 328.462, 52771.362 23/03/18,15:39:26,10,09,1, 11.9,1,1, -0.317, 10491.837, 328.406, 52772.447 23/03/18,15:39:26,11,09,1, 11.9,1,1, -0.317, 10497.276, 329.147, 52778.311 23/03/18,15:39:26,12,09,1, 11.9,1,1, -0.317, 10493.888, 328.153, 52769.492 23/03/18,15:39:26,13,09,1, 11.9,1,1, -0.317, 10493.593, 328.622, 52776.196 23/03/18,15:39:26,14,09,1, 11.9,1,1, -0.317, 10497.305, 328.680, 52775.145 23/03/18,15:39:26,15,09,1, 11.9,1,1, -0.317, 10491.848, 328.005, 52769.261 23/03/18,15:39:26,16,09,1, 11.9,1,1, -0.317, 10495.204, 328.907, 52778.083 23/03/18,15:39:26,17,09,1, 11.9,1,1, -0.317, 10495.519, 328.453, 52771.368 23/03/18,15:39:26,18,09,1, 11.9,1,1, -0.317, 10491.849, 328.421, 52772.349 23/03/18,15:39:26,19,09,1, 11.9,1,1, -0.317, 10497.249, 329.129, 52778.315 23/03/18,15:39:27,00,10,1, 11.9,1,1, -0.319, 10497.245, 329.129, 52778.315 23/03/18,15:39:27,01,10,1, 11.9,1,1, -0.319, 10495.683, 328.457, 52771.627 23/03/18,15:39:27,02,10,1, 11.9,1,1, -0.319, 10491.809, 328.360, 52772.097 23/03/18,15:39:27,03,10,1, 11.9,1,1, -0.319, 10497.032, 329.093, 52778.272 23/03/18,15:39:27,04,10,1, 11.9,1,1, -0.319, 10494.101, 328.215, 52769.702 23/03/18,15:39:27,05,10,1, 11.9,1,1, -0.319, 10493.493, 328.639, 52775.872 23/03/18,15:39:27,06,10,1, 11.9,1,1, -0.319, 10497.343, 328.678, 52775.455 23/03/18,15:39:27,07,10,1, 11.9,1,1, -0.319, 10492.076, 327.957, 52769.226 23/03/18,15:39:27,08,10,1, 11.9,1,1, -0.319, 10494.983, 328.900, 52777.810 23/03/18,15:39:27,09,10,1, 11.9,1,1, -0.319, 10495.647, 328.455, 52771.669 23/03/18,15:39:27,10,10,1, 11.9,1,1, -0.319, 10491.749, 328.355, 52772.031 23/03/18,15:39:27,11,10,1, 11.9,1,1, -0.319, 10496.995, 329.136, 52778.311 23/03/18,15:39:27,12,10,1, 11.9,1,1, -0.319, 10494.078, 328.139, 52769.663 23/03/18,15:39:27,13,10,1, 11.9,1,1, -0.319, 10493.459, 328.567, 52775.753 23/03/18,15:39:27,14,10,1, 11.9,1,1, -0.319, 10497.340, 328.713, 52775.503 23/03/18,15:39:27,15,10,1, 11.9,1,1, -0.319, 10492.099, 327.923, 52769.263 23/03/18,15:39:27,16,10,1, 11.9,1,1, -0.319, 10494.990, 328.819, 52777.746 23/03/18,15:39:27,17,10,1, 11.9,1,1, -0.319, 10495.690, 328.472, 52771.733 23/03/18,15:39:27,18,10,1, 11.9,1,1, -0.319, 10491.730, 328.367, 52771.988 23/03/18,15:39:27,19,10,1, 11.9,1,1, -0.319, 10496.986, 329.112, 52778.302 23/03/18,15:39:28,00,10,1, 11.9,1,1, -0.316, 10496.986, 329.112, 52778.302 23/03/18,15:39:28,01,10,1, 11.9,1,1, -0.316, 10495.899, 328.490, 52772.004 23/03/18,15:39:28,02,10,1, 11.9,1,1, -0.316, 10491.611, 328.292, 52771.484 23/03/18,15:39:28,03,10,1, 11.9,1,1, -0.316, 10496.898, 329.088, 52778.457 23/03/18,15:39:28,04,10,1, 11.9,1,1, -0.316, 10494.349, 328.263, 52769.801 23/03/18,15:39:28,05,10,1, 11.9,1,1, -0.316, 10493.146, 328.569, 52775.413 23/03/18,15:39:28,06,10,1, 11.9,1,1, -0.316, 10497.495, 328.757, 52776.057 23/03/18,15:39:28,07,10,1, 11.9,1,1, -0.316, 10492.283, 327.940, 52769.046 23/03/18,15:39:28,08,10,1, 11.9,1,1, -0.316, 10494.751, 328.830, 52777.654 23/03/18,15:39:28,09,10,1, 11.9,1,1, -0.316, 10495.904, 328.512, 52772.030 23/03/18,15:39:28,10,10,1, 11.9,1,1, -0.316, 10491.584, 328.331, 52771.465 23/03/18,15:39:28,11,10,1, 11.9,1,1, -0.316, 10496.822, 329.146, 52778.481 23/03/18,15:39:28,12,10,1, 11.9,1,1, -0.316, 10494.352, 328.249, 52769.825 23/03/18,15:39:28,13,10,1, 11.9,1,1, -0.316, 10493.131, 328.552, 52775.418 23/03/18,15:39:28,14,10,1, 11.9,1,1, -0.316, 10497.525, 328.753, 52776.061 23/03/18,15:39:28,15,10,1, 11.9,1,1, -0.316, 10492.335, 327.908, 52769.044 23/03/18,15:39:28,16,10,1, 11.9,1,1, -0.316, 10494.735, 328.814, 52777.662 23/03/18,15:39:28,17,10,1, 11.9,1,1, -0.316, 10495.945, 328.459, 52772.058 23/03/18,15:39:28,18,10,1, 11.9,1,1, -0.316, 10491.559, 328.311, 52771.350 23/03/18,15:39:28,19,10,1, 11.9,1,1, -0.316, 10496.772, 329.138, 52778.451 23/03/18,15:39:29,00,10,1, 11.9,1,1, -0.317, 10496.769, 329.138, 52778.451 23/03/18,15:39:29,01,10,1, 11.9,1,1, -0.317, 10496.136, 328.475, 52772.546 23/03/18,15:39:29,02,10,1, 11.9,1,1, -0.317, 10491.578, 328.170, 52771.010 23/03/18,15:39:29,03,10,1, 11.9,1,1, -0.317, 10496.466, 329.037, 52778.359 23/03/18,15:39:29,04,10,1, 11.9,1,1, -0.317, 10494.605, 328.325, 52770.101 23/03/18,15:39:29,05,10,1, 11.9,1,1, -0.317, 10492.992, 328.516, 52774.891 23/03/18,15:39:29,06,10,1, 11.9,1,1, -0.317, 10497.564, 328.799, 52776.569 23/03/18,15:39:29,07,10,1, 11.9,1,1, -0.317, 10492.662, 327.868, 52769.064 23/03/18,15:39:29,08,10,1, 11.9,1,1, -0.317, 10494.566, 328.736, 52777.329 23/03/18,15:39:29,09,10,1, 11.9,1,1, -0.317, 10496.187, 328.443, 52772.549 23/03/18,15:39:29,10,10,1, 11.9,1,1, -0.317, 10491.618, 328.189, 52770.859 23/03/18,15:39:29,11,10,1, 11.9,1,1, -0.317, 10496.464, 329.094, 52778.416 23/03/18,15:39:29,12,10,1, 11.9,1,1, -0.317, 10494.679, 328.275, 52770.161 23/03/18,15:39:29,13,10,1, 11.9,1,1, -0.317, 10492.955, 328.511, 52774.912 23/03/18,15:39:29,14,10,1, 11.9,1,1, -0.317, 10497.588, 328.830, 52776.563 23/03/18,15:39:29,15,10,1, 11.9,1,1, -0.317, 10492.731, 327.922, 52769.065 23/03/18,15:39:29,16,10,1, 11.9,1,1, -0.317, 10494.514, 328.679, 52777.253 23/03/18,15:39:29,17,10,1, 11.9,1,1, -0.317, 10496.191, 328.451, 52772.555 23/03/18,15:39:29,18,10,1, 11.9,1,1, -0.317, 10491.587, 328.143, 52770.794 23/03/18,15:39:29,19,10,1, 11.9,1,1, -0.317, 10496.444, 329.061, 52778.363 23/03/18,15:39:30,00,11,1, 11.9,1,1, -0.318, 10496.444, 329.061, 52778.363 23/03/18,15:39:30,01,11,1, 11.9,1,1, -0.318, 10496.360, 328.282, 52771.873 23/03/18,15:39:30,02,11,1, 11.9,1,1, -0.318, 10491.086, 328.177, 52770.754 23/03/18,15:39:30,03,11,1, 11.9,1,1, -0.318, 10496.930, 329.070, 52778.976 23/03/18,15:39:30,04,11,1, 11.9,1,1, -0.318, 10494.277, 328.176, 52769.097 23/03/18,15:39:30,05,11,1, 11.9,1,1, -0.318, 10492.743, 328.619, 52775.413 23/03/18,15:39:30,06,11,1, 11.9,1,1, -0.318, 10498.065, 328.704, 52776.665 23/03/18,15:39:30,07,11,1, 11.9,1,1, -0.318, 10492.270, 327.827, 52768.439 23/03/18,15:39:30,08,11,1, 11.9,1,1, -0.318, 10494.868, 328.810, 52778.290 23/03/18,15:39:30,09,11,1, 11.9,1,1, -0.318, 10496.388, 328.301, 52771.941 23/03/18,15:39:30,10,11,1, 11.9,1,1, -0.318, 10491.066, 328.169, 52770.655 23/03/18,15:39:30,11,11,1, 11.9,1,1, -0.318, 10496.830, 329.088, 52778.991 23/03/18,15:39:30,12,11,1, 11.9,1,1, -0.318, 10494.310, 328.105, 52769.054 23/03/18,15:39:30,13,11,1, 11.9,1,1, -0.318, 10492.696, 328.680, 52775.320 23/03/18,15:39:30,14,11,1, 11.9,1,1, -0.318, 10498.085, 328.815, 52776.780 23/03/18,15:39:30,15,11,1, 11.9,1,1, -0.318, 10492.324, 327.863, 52768.445 23/03/18,15:39:30,16,11,1, 11.9,1,1, -0.318, 10494.868, 328.788, 52778.231 23/03/18,15:39:30,17,11,1, 11.9,1,1, -0.318, 10496.487, 328.296, 52772.119 23/03/18,15:39:30,18,11,1, 11.9,1,1, -0.318, 10491.084, 328.135, 52770.566 23/03/18,15:39:30,19,11,1, 11.9,1,1, -0.318, 10496.830, 329.054, 52778.931 23/03/18,15:39:31,00,10,1, 11.8,1,1, -0.316, 10496.827, 329.054, 52778.931 23/03/18,15:39:31,01,10,1, 11.8,1,1, -0.316, 10496.768, 328.321, 52772.729 23/03/18,15:39:31,02,10,1, 11.8,1,1, -0.316, 10491.205, 328.091, 52770.111 23/03/18,15:39:31,03,10,1, 11.8,1,1, -0.316, 10496.522, 329.016, 52778.890 23/03/18,15:39:31,04,10,1, 11.8,1,1, -0.316, 10494.603, 328.160, 52769.500 23/03/18,15:39:31,05,10,1, 11.8,1,1, -0.316, 10492.397, 328.622, 52774.629 23/03/18,15:39:31,06,10,1, 11.8,1,1, -0.316, 10498.021, 328.837, 52777.357 23/03/18,15:39:31,07,10,1, 11.8,1,1, -0.316, 10492.753, 327.903, 52768.527 23/03/18,15:39:31,08,10,1, 11.8,1,1, -0.316, 10494.535, 328.752, 52777.872 23/03/18,15:39:31,09,10,1, 11.8,1,1, -0.316, 10496.774, 328.314, 52772.816 23/03/18,15:39:31,10,10,1, 11.8,1,1, -0.316, 10491.198, 328.041, 52770.036 23/03/18,15:39:31,11,10,1, 11.8,1,1, -0.316, 10496.386, 328.994, 52778.845 23/03/18,15:39:31,12,10,1, 11.8,1,1, -0.316, 10494.708, 328.175, 52769.536 23/03/18,15:39:31,13,10,1, 11.8,1,1, -0.316, 10492.301, 328.564, 52774.487 23/03/18,15:39:31,14,10,1, 11.8,1,1, -0.316, 10498.019, 328.822, 52777.394 23/03/18,15:39:31,15,10,1, 11.8,1,1, -0.316, 10492.746, 327.899, 52768.531 23/03/18,15:39:31,16,10,1, 11.8,1,1, -0.316, 10494.471, 328.705, 52777.816 23/03/18,15:39:31,17,10,1, 11.8,1,1, -0.316, 10496.886, 328.354, 52772.956 23/03/18,15:39:31,18,10,1, 11.8,1,1, -0.316, 10491.208, 328.001, 52769.941 23/03/18,15:39:31,19,10,1, 11.8,1,1, -0.316, 10496.420, 328.996, 52778.883 23/03/18,15:39:32,00,09,1, 11.9,1,1, -0.317, 10496.418, 328.996, 52778.883 23/03/18,15:39:32,01,09,1, 11.9,1,1, -0.317, 10497.294, 328.367, 52773.769 23/03/18,15:39:32,02,09,1, 11.9,1,1, -0.317, 10491.252, 327.932, 52769.285 23/03/18,15:39:32,03,09,1, 11.9,1,1, -0.317, 10496.074, 329.016, 52778.900 23/03/18,15:39:32,04,09,1, 11.9,1,1, -0.317, 10495.077, 328.139, 52769.778 23/03/18,15:39:32,05,09,1, 11.9,1,1, -0.317, 10491.844, 328.522, 52773.481 23/03/18,15:39:32,06,09,1, 11.9,1,1, -0.317, 10497.855, 328.935, 52778.006 23/03/18,15:39:32,07,09,1, 11.9,1,1, -0.317, 10493.193, 327.897, 52768.434 23/03/18,15:39:32,08,09,1, 11.9,1,1, -0.317, 10494.069, 328.698, 52777.414 23/03/18,15:39:32,09,09,1, 11.9,1,1, -0.317, 10497.402, 328.416, 52773.984 23/03/18,15:39:32,10,09,1, 11.9,1,1, -0.317, 10491.269, 327.897, 52769.226 23/03/18,15:39:32,11,09,1, 11.9,1,1, -0.317, 10496.007, 328.980, 52778.891 23/03/18,15:39:32,12,09,1, 11.9,1,1, -0.317, 10494.946, 328.145, 52769.594 23/03/18,15:39:32,13,09,1, 11.9,1,1, -0.317, 10492.148, 328.498, 52773.528 23/03/18,15:39:32,14,09,1, 11.9,1,1, -0.317, 10497.571, 328.884, 52777.617 23/03/18,15:39:32,15,09,1, 11.9,1,1, -0.317, 10493.300, 328.018, 52769.069 23/03/18,15:39:32,16,09,1, 11.9,1,1, -0.317, 10494.180, 328.620, 52777.116 23/03/18,15:39:32,17,09,1, 11.9,1,1, -0.317, 10497.083, 328.358, 52773.916 23/03/18,15:39:32,18,09,1, 11.9,1,1, -0.317, 10491.604, 327.936, 52769.731 23/03/18,15:39:32,19,09,1, 11.9,1,1, -0.317, 10495.824, 328.865, 52778.340 23/03/18,15:39:33,00,10,1, 11.9,1,1, -0.318, 10495.818, 328.865, 52778.340 23/03/18,15:39:33,01,10,1, 11.9,1,1, -0.318, 10497.217, 328.523, 52775.040 23/03/18,15:39:33,02,10,1, 11.9,1,1, -0.318, 10492.254, 327.899, 52769.528 23/03/18,15:39:33,03,10,1, 11.9,1,1, -0.318, 10495.163, 328.714, 52777.621 23/03/18,15:39:33,04,10,1, 11.9,1,1, -0.318, 10495.521, 328.325, 52771.410 23/03/18,15:39:33,05,10,1, 11.9,1,1, -0.318, 10491.901, 328.282, 52772.148 23/03/18,15:39:33,06,10,1, 11.9,1,1, -0.318, 10496.925, 328.913, 52777.854 23/03/18,15:39:33,07,10,1, 11.9,1,1, -0.318, 10494.079, 328.144, 52769.831 23/03/18,15:39:33,08,10,1, 11.9,1,1, -0.318, 10493.626, 328.520, 52775.842 23/03/18,15:39:33,09,10,1, 11.9,1,1, -0.318, 10497.275, 328.544, 52775.193 23/03/18,15:39:33,10,10,1, 11.9,1,1, -0.318, 10492.297, 327.893, 52769.501 23/03/18,15:39:33,11,10,1, 11.9,1,1, -0.318, 10495.072, 328.634, 52777.466 23/03/18,15:39:33,12,10,1, 11.9,1,1, -0.318, 10495.571, 328.271, 52771.523 23/03/18,15:39:33,13,10,1, 11.9,1,1, -0.318, 10491.936, 328.286, 52772.055 23/03/18,15:39:33,14,10,1, 11.9,1,1, -0.318, 10496.871, 328.899, 52777.760 23/03/18,15:39:33,15,10,1, 11.9,1,1, -0.318, 10494.094, 328.195, 52769.811 23/03/18,15:39:33,16,10,1, 11.9,1,1, -0.318, 10493.607, 328.498, 52775.691 23/03/18,15:39:33,17,10,1, 11.9,1,1, -0.318, 10497.344, 328.554, 52775.319 23/03/18,15:39:33,18,10,1, 11.9,1,1, -0.318, 10492.330, 327.855, 52769.423 23/03/18,15:39:33,19,10,1, 11.9,1,1, -0.318, 10495.101, 328.691, 52777.453 23/03/18,15:39:34,00,10,1, 11.9,1,1, -0.314, 10495.100, 328.691, 52777.453 23/03/18,15:39:34,01,10,1, 11.9,1,1, -0.314, 10497.516, 328.639, 52776.134 23/03/18,15:39:34,02,10,1, 11.9,1,1, -0.314, 10492.710, 327.907, 52769.266 23/03/18,15:39:34,03,10,1, 11.9,1,1, -0.314, 10494.764, 328.604, 52777.317 23/03/18,15:39:34,04,10,1, 11.9,1,1, -0.314, 10496.102, 328.295, 52772.311 23/03/18,15:39:34,05,10,1, 11.9,1,1, -0.314, 10491.698, 328.116, 52771.031 23/03/18,15:39:34,06,10,1, 11.9,1,1, -0.314, 10496.509, 328.893, 52778.002 23/03/18,15:39:34,07,10,1, 11.9,1,1, -0.314, 10494.500, 328.238, 52770.036 23/03/18,15:39:34,08,10,1, 11.9,1,1, -0.314, 10493.093, 328.487, 52774.974 23/03/18,15:39:34,09,10,1, 11.9,1,1, -0.314, 10497.571, 328.665, 52776.255 23/03/18,15:39:34,10,10,1, 11.9,1,1, -0.314, 10492.745, 327.888, 52769.193 23/03/18,15:39:34,11,10,1, 11.9,1,1, -0.314, 10494.708, 328.542, 52777.216 23/03/18,15:39:34,12,10,1, 11.9,1,1, -0.314, 10496.154, 328.356, 52772.288 23/03/18,15:39:34,13,10,1, 11.9,1,1, -0.314, 10491.669, 328.103, 52770.890 23/03/18,15:39:34,14,10,1, 11.9,1,1, -0.314, 10496.450, 328.933, 52778.065 23/03/18,15:39:34,15,10,1, 11.9,1,1, -0.314, 10494.555, 328.224, 52769.977 23/03/18,15:39:34,16,10,1, 11.9,1,1, -0.314, 10493.073, 328.459, 52774.873 23/03/18,15:39:34,17,10,1, 11.9,1,1, -0.314, 10497.598, 328.684, 52776.406 23/03/18,15:39:34,18,10,1, 11.9,1,1, -0.314, 10492.775, 327.894, 52769.233 23/03/18,15:39:34,19,10,1, 11.9,1,1, -0.314, 10494.704, 328.578, 52777.240 23/03/18,15:39:35,00,09,1, 11.8,1,1, -0.317, 10494.699, 328.578, 52777.240 23/03/18,15:39:35,01,09,1, 11.8,1,1, -0.317, 10497.518, 328.777, 52776.956 23/03/18,15:39:35,02,09,1, 11.8,1,1, -0.317, 10493.257, 327.936, 52769.408 23/03/18,15:39:35,03,09,1, 11.8,1,1, -0.317, 10494.373, 328.516, 52776.772 23/03/18,15:39:35,04,09,1, 11.8,1,1, -0.317, 10496.616, 328.343, 52773.315 23/03/18,15:39:35,05,09,1, 11.8,1,1, -0.317, 10491.835, 328.015, 52770.237 23/03/18,15:39:35,06,09,1, 11.8,1,1, -0.317, 10495.923, 328.816, 52777.850 23/03/18,15:39:35,07,09,1, 11.8,1,1, -0.317, 10494.862, 328.228, 52770.477 23/03/18,15:39:35,08,09,1, 11.8,1,1, -0.317, 10492.660, 328.454, 52773.886 23/03/18,15:39:35,09,09,1, 11.8,1,1, -0.317, 10497.471, 328.757, 52777.048 23/03/18,15:39:35,10,09,1, 11.8,1,1, -0.317, 10493.376, 327.929, 52769.401 23/03/18,15:39:35,11,09,1, 11.8,1,1, -0.317, 10494.337, 328.528, 52776.668 23/03/18,15:39:35,12,09,1, 11.8,1,1, -0.317, 10496.666, 328.341, 52773.422 23/03/18,15:39:35,13,09,1, 11.8,1,1, -0.317, 10491.775, 328.034, 52770.137 23/03/18,15:39:35,14,09,1, 11.8,1,1, -0.317, 10495.828, 328.805, 52777.795 23/03/18,15:39:35,15,09,1, 11.8,1,1, -0.317, 10494.976, 328.285, 52770.517 23/03/18,15:39:35,16,09,1, 11.8,1,1, -0.317, 10492.579, 328.399, 52773.725 23/03/18,15:39:35,17,09,1, 11.8,1,1, -0.317, 10497.423, 328.797, 52777.086 23/03/18,15:39:35,18,09,1, 11.8,1,1, -0.317, 10493.442, 327.941, 52769.444 23/03/18,15:39:35,19,09,1, 11.8,1,1, -0.317, 10494.300, 328.542, 52776.617 23/03/18,15:39:36,00,10,1, 11.9,1,1, -0.319, 10494.299, 328.542, 52776.617 23/03/18,15:39:36,01,10,1, 11.9,1,1, -0.319, 10497.387, 328.685, 52776.683 23/03/18,15:39:36,02,10,1, 11.9,1,1, -0.319, 10493.738, 328.113, 52770.230 23/03/18,15:39:36,03,10,1, 11.9,1,1, -0.319, 10493.886, 328.431, 52776.336 23/03/18,15:39:36,04,10,1, 11.9,1,1, -0.319, 10497.055, 328.287, 52773.354 23/03/18,15:39:36,05,10,1, 11.9,1,1, -0.319, 10492.178, 327.982, 52770.527 23/03/18,15:39:36,06,10,1, 11.9,1,1, -0.319, 10495.326, 328.700, 52777.860 23/03/18,15:39:36,07,10,1, 11.9,1,1, -0.319, 10495.072, 328.145, 52769.872 23/03/18,15:39:36,08,10,1, 11.9,1,1, -0.319, 10492.422, 328.468, 52773.467 23/03/18,15:39:36,09,10,1, 11.9,1,1, -0.319, 10497.215, 328.759, 52776.935 23/03/18,15:39:36,10,10,1, 11.9,1,1, -0.319, 10493.442, 328.058, 52769.621 23/03/18,15:39:36,11,10,1, 11.9,1,1, -0.319, 10494.419, 328.562, 52776.790 23/03/18,15:39:36,12,10,1, 11.9,1,1, -0.319, 10496.872, 328.290, 52773.754 23/03/18,15:39:36,13,10,1, 11.9,1,1, -0.319, 10492.053, 328.011, 52770.264 23/03/18,15:39:36,14,10,1, 11.9,1,1, -0.319, 10495.804, 328.666, 52777.622 23/03/18,15:39:36,15,10,1, 11.9,1,1, -0.319, 10494.871, 328.208, 52770.494 23/03/18,15:39:36,16,10,1, 11.9,1,1, -0.319, 10492.357, 328.465, 52773.451 23/03/18,15:39:36,17,10,1, 11.9,1,1, -0.319, 10497.220, 328.786, 52777.009 23/03/18,15:39:36,18,10,1, 11.9,1,1, -0.319, 10493.486, 328.031, 52769.635 23/03/18,15:39:36,19,10,1, 11.9,1,1, -0.319, 10494.376, 328.562, 52776.760 23/03/18,15:39:37,00,10,1, 11.9,1,1, -0.319, 10494.374, 328.562, 52776.760 23/03/18,15:39:37,01,10,1, 11.9,1,1, -0.319, 10496.574, 328.652, 52776.565 23/03/18,15:39:37,02,10,1, 11.9,1,1, -0.319, 10493.869, 328.237, 52770.318 23/03/18,15:39:37,03,10,1, 11.9,1,1, -0.319, 10494.139, 328.508, 52775.956 23/03/18,15:39:37,04,10,1, 11.9,1,1, -0.319, 10496.855, 328.374, 52774.501 23/03/18,15:39:37,05,10,1, 11.9,1,1, -0.319, 10492.715, 328.039, 52770.519 23/03/18,15:39:37,06,10,1, 11.9,1,1, -0.319, 10495.373, 328.496, 52776.871 23/03/18,15:39:37,07,10,1, 11.9,1,1, -0.319, 10495.236, 328.192, 52771.294 23/03/18,15:39:37,08,10,1, 11.9,1,1, -0.319, 10492.374, 328.310, 52772.647 23/03/18,15:39:37,09,10,1, 11.9,1,1, -0.319, 10496.515, 328.677, 52776.642 23/03/18,15:39:37,10,10,1, 11.9,1,1, -0.319, 10493.931, 328.181, 52770.300 23/03/18,15:39:37,11,10,1, 11.9,1,1, -0.319, 10494.042, 328.503, 52775.818 23/03/18,15:39:37,12,10,1, 11.9,1,1, -0.319, 10496.916, 328.383, 52774.593 23/03/18,15:39:37,13,10,1, 11.9,1,1, -0.319, 10492.807, 328.062, 52770.540 23/03/18,15:39:37,14,10,1, 11.9,1,1, -0.319, 10495.373, 328.504, 52776.940 23/03/18,15:39:37,15,10,1, 11.9,1,1, -0.319, 10495.256, 328.118, 52771.403 23/03/18,15:39:37,16,10,1, 11.9,1,1, -0.319, 10492.376, 328.309, 52772.494 23/03/18,15:39:37,17,10,1, 11.9,1,1, -0.319, 10496.460, 328.612, 52776.640 23/03/18,15:39:37,18,10,1, 11.9,1,1, -0.319, 10493.974, 328.221, 52770.284 23/03/18,15:39:37,19,10,1, 11.9,1,1, -0.319, 10494.004, 328.513, 52775.705 23/03/18,15:39:38,00,10,1, 11.9,1,1, -0.319, 10493.999, 328.513, 52775.705 23/03/18,15:39:38,01,10,1, 11.9,1,1, -0.319, 10496.212, 328.671, 52776.938 23/03/18,15:39:38,02,10,1, 11.9,1,1, -0.319, 10494.255, 328.193, 52770.235 23/03/18,15:39:38,03,10,1, 11.9,1,1, -0.319, 10493.422, 328.525, 52774.904 23/03/18,15:39:38,04,10,1, 11.9,1,1, -0.319, 10497.124, 328.527, 52775.601 23/03/18,15:39:38,05,10,1, 11.9,1,1, -0.319, 10493.134, 328.056, 52770.195 23/03/18,15:39:38,06,10,1, 11.9,1,1, -0.319, 10495.093, 328.481, 52776.886 23/03/18,15:39:38,07,10,1, 11.9,1,1, -0.319, 10495.951, 328.179, 52772.202 23/03/18,15:39:38,08,10,1, 11.9,1,1, -0.319, 10492.208, 328.124, 52771.497 23/03/18,15:39:38,09,10,1, 11.9,1,1, -0.319, 10496.176, 328.631, 52776.892 23/03/18,15:39:38,10,10,1, 11.9,1,1, -0.319, 10494.330, 328.227, 52770.297 23/03/18,15:39:38,11,10,1, 11.9,1,1, -0.319, 10493.317, 328.526, 52774.825 23/03/18,15:39:38,12,10,1, 11.9,1,1, -0.319, 10497.167, 328.552, 52775.703 23/03/18,15:39:38,13,10,1, 11.9,1,1, -0.319, 10493.232, 328.086, 52770.212 23/03/18,15:39:38,14,10,1, 11.9,1,1, -0.319, 10495.047, 328.407, 52776.838 23/03/18,15:39:38,15,10,1, 11.9,1,1, -0.319, 10496.043, 328.149, 52772.398 23/03/18,15:39:38,16,10,1, 11.9,1,1, -0.319, 10492.236, 328.150, 52771.445 23/03/18,15:39:38,17,10,1, 11.9,1,1, -0.319, 10496.066, 328.619, 52776.941 23/03/18,15:39:38,18,10,1, 11.9,1,1, -0.319, 10494.375, 328.214, 52770.292 23/03/18,15:39:38,19,10,1, 11.9,1,1, -0.319, 10493.287, 328.550, 52774.694 23/03/18,15:39:39,00,09,1, 11.9,1,1, -0.320, 10493.281, 328.550, 52774.694 23/03/18,15:39:39,01,09,1, 11.9,1,1, -0.320, 10495.707, 328.516, 52776.860 23/03/18,15:39:39,02,09,1, 11.9,1,1, -0.320, 10494.686, 328.146, 52770.713 23/03/18,15:39:39,03,09,1, 11.9,1,1, -0.320, 10492.876, 328.450, 52773.817 23/03/18,15:39:39,04,09,1, 11.9,1,1, -0.320, 10496.905, 328.619, 52776.218 23/03/18,15:39:39,05,09,1, 11.9,1,1, -0.320, 10493.628, 328.146, 52770.269 23/03/18,15:39:39,06,09,1, 11.9,1,1, -0.320, 10494.611, 328.433, 52776.418 23/03/18,15:39:39,07,09,1, 11.9,1,1, -0.320, 10496.550, 328.295, 52773.458 23/03/18,15:39:39,08,09,1, 11.9,1,1, -0.320, 10492.434, 328.033, 52770.849 23/03/18,15:39:39,09,09,1, 11.9,1,1, -0.320, 10495.706, 328.478, 52776.812 23/03/18,15:39:39,10,09,1, 11.9,1,1, -0.320, 10494.745, 328.222, 52770.751 23/03/18,15:39:39,11,09,1, 11.9,1,1, -0.320, 10492.816, 328.431, 52773.651 23/03/18,15:39:39,12,09,1, 11.9,1,1, -0.320, 10496.859, 328.620, 52776.239 23/03/18,15:39:39,13,09,1, 11.9,1,1, -0.320, 10493.634, 328.160, 52770.287 23/03/18,15:39:39,14,09,1, 11.9,1,1, -0.320, 10494.555, 328.409, 52776.345 23/03/18,15:39:39,15,09,1, 11.9,1,1, -0.320, 10496.583, 328.247, 52773.516 23/03/18,15:39:39,16,09,1, 11.9,1,1, -0.320, 10492.460, 328.010, 52770.822 23/03/18,15:39:39,17,09,1, 11.9,1,1, -0.320, 10495.674, 328.452, 52776.876 23/03/18,15:39:39,18,09,1, 11.9,1,1, -0.320, 10494.816, 328.254, 52770.767 23/03/18,15:39:39,19,09,1, 11.9,1,1, -0.320, 10492.711, 328.363, 52773.457 23/03/18,15:39:40,00,10,1, 11.9,1,1, -0.317, 10492.705, 328.363, 52773.457 23/03/18,15:39:40,01,10,1, 11.9,1,1, -0.317, 10495.591, 328.556, 52777.751 23/03/18,15:39:40,02,10,1, 11.9,1,1, -0.317, 10495.522, 328.056, 52770.780 23/03/18,15:39:40,03,10,1, 11.9,1,1, -0.317, 10491.865, 328.269, 52772.274 23/03/18,15:39:40,04,10,1, 11.9,1,1, -0.317, 10497.098, 328.714, 52777.534 23/03/18,15:39:40,05,10,1, 11.9,1,1, -0.317, 10493.852, 328.057, 52769.251 23/03/18,15:39:40,06,10,1, 11.9,1,1, -0.317, 10493.792, 328.560, 52776.220 23/03/18,15:39:40,07,10,1, 11.9,1,1, -0.317, 10497.466, 328.381, 52774.861 23/03/18,15:39:40,08,10,1, 11.9,1,1, -0.317, 10492.292, 327.891, 52769.484 23/03/18,15:39:40,09,10,1, 11.9,1,1, -0.317, 10495.524, 328.571, 52777.819 23/03/18,15:39:40,10,10,1, 11.9,1,1, -0.317, 10495.586, 328.048, 52770.885 23/03/18,15:39:40,11,10,1, 11.9,1,1, -0.317, 10491.816, 328.281, 52772.084 23/03/18,15:39:40,12,10,1, 11.9,1,1, -0.317, 10497.062, 328.738, 52777.586 23/03/18,15:39:40,13,10,1, 11.9,1,1, -0.317, 10493.895, 328.039, 52769.299 23/03/18,15:39:40,14,10,1, 11.9,1,1, -0.317, 10493.774, 328.538, 52776.125 23/03/18,15:39:40,15,10,1, 11.9,1,1, -0.317, 10497.564, 328.433, 52775.059 23/03/18,15:39:40,16,10,1, 11.9,1,1, -0.317, 10492.437, 327.892, 52769.430 23/03/18,15:39:40,17,10,1, 11.9,1,1, -0.317, 10495.513, 328.626, 52777.699 23/03/18,15:39:40,18,10,1, 11.9,1,1, -0.317, 10495.688, 328.037, 52770.975 23/03/18,15:39:40,19,10,1, 11.9,1,1, -0.317, 10491.847, 328.198, 52771.854 23/03/18,15:39:41,00,10,1, 11.9,1,1, -0.317, 10491.846, 328.198, 52771.854 23/03/18,15:39:41,01,10,1, 11.9,1,1, -0.317, 10495.137, 328.534, 52777.504 23/03/18,15:39:41,02,10,1, 11.9,1,1, -0.317, 10496.246, 328.065, 52771.903 23/03/18,15:39:41,03,10,1, 11.9,1,1, -0.317, 10491.810, 328.106, 52771.074 23/03/18,15:39:41,04,10,1, 11.9,1,1, -0.317, 10496.561, 328.739, 52777.640 23/03/18,15:39:41,05,10,1, 11.9,1,1, -0.317, 10494.263, 328.101, 52769.526 23/03/18,15:39:41,06,10,1, 11.9,1,1, -0.317, 10493.124, 328.555, 52774.989 23/03/18,15:39:41,07,10,1, 11.9,1,1, -0.317, 10497.624, 328.556, 52776.001 23/03/18,15:39:41,08,10,1, 11.9,1,1, -0.317, 10492.917, 327.938, 52769.344 23/03/18,15:39:41,09,10,1, 11.9,1,1, -0.317, 10495.101, 328.530, 52777.455 23/03/18,15:39:41,10,10,1, 11.9,1,1, -0.317, 10496.314, 328.072, 52772.089 23/03/18,15:39:41,11,10,1, 11.9,1,1, -0.317, 10491.828, 328.046, 52770.960 23/03/18,15:39:41,12,10,1, 11.9,1,1, -0.317, 10496.501, 328.693, 52777.610 23/03/18,15:39:41,13,10,1, 11.9,1,1, -0.317, 10494.329, 328.108, 52769.589 23/03/18,15:39:41,14,10,1, 11.9,1,1, -0.317, 10493.043, 328.510, 52774.883 23/03/18,15:39:41,15,10,1, 11.9,1,1, -0.317, 10497.651, 328.558, 52776.187 23/03/18,15:39:41,16,10,1, 11.9,1,1, -0.317, 10492.949, 327.892, 52769.330 23/03/18,15:39:41,17,10,1, 11.9,1,1, -0.317, 10495.035, 328.560, 52777.416 23/03/18,15:39:41,18,10,1, 11.9,1,1, -0.317, 10496.430, 328.093, 52772.173 23/03/18,15:39:41,19,10,1, 11.9,1,1, -0.317, 10491.837, 328.064, 52770.919 23/03/18,15:39:42,00,10,1, 11.9,1,1, -0.316, 10491.829, 328.064, 52770.919 23/03/18,15:39:42,01,10,1, 11.9,1,1, -0.316, 10494.607, 328.547, 52777.119 23/03/18,15:39:42,02,10,1, 11.9,1,1, -0.316, 10496.993, 328.178, 52773.266 23/03/18,15:39:42,03,10,1, 11.9,1,1, -0.316, 10491.853, 327.957, 52770.045 23/03/18,15:39:42,04,10,1, 11.9,1,1, -0.316, 10496.159, 328.652, 52777.841 23/03/18,15:39:42,05,10,1, 11.9,1,1, -0.316, 10494.866, 328.071, 52769.886 23/03/18,15:39:42,06,10,1, 11.9,1,1, -0.316, 10492.363, 328.382, 52773.597 23/03/18,15:39:42,07,10,1, 11.9,1,1, -0.316, 10497.546, 328.719, 52776.951 23/03/18,15:39:42,08,10,1, 11.9,1,1, -0.316, 10493.343, 327.960, 52769.086 23/03/18,15:39:42,09,10,1, 11.9,1,1, -0.316, 10494.558, 328.561, 52777.002 23/03/18,15:39:42,10,10,1, 11.9,1,1, -0.316, 10497.089, 328.193, 52773.416 23/03/18,15:39:42,11,10,1, 11.9,1,1, -0.316, 10491.913, 327.874, 52769.919 23/03/18,15:39:42,12,10,1, 11.9,1,1, -0.316, 10496.084, 328.614, 52777.788 23/03/18,15:39:42,13,10,1, 11.9,1,1, -0.316, 10494.929, 328.042, 52769.906 23/03/18,15:39:42,14,10,1, 11.9,1,1, -0.316, 10492.349, 328.391, 52773.509 23/03/18,15:39:42,15,10,1, 11.9,1,1, -0.316, 10497.528, 328.651, 52776.958 23/03/18,15:39:42,16,10,1, 11.9,1,1, -0.316, 10493.330, 327.962, 52769.065 23/03/18,15:39:42,17,10,1, 11.9,1,1, -0.316, 10494.522, 328.537, 52776.938 23/03/18,15:39:42,18,10,1, 11.9,1,1, -0.316, 10497.168, 328.248, 52773.467 23/03/18,15:39:42,19,10,1, 11.9,1,1, -0.316, 10491.944, 327.923, 52769.952 23/03/18,15:39:43,00,10,1, 11.9,1,1, -0.321, 10491.937, 327.923, 52769.952 23/03/18,15:39:43,01,10,1, 11.9,1,1, -0.321, 10494.040, 328.546, 52776.347 23/03/18,15:39:43,02,10,1, 11.9,1,1, -0.321, 10497.459, 328.311, 52774.584 23/03/18,15:39:43,03,10,1, 11.9,1,1, -0.321, 10492.363, 327.861, 52769.683 23/03/18,15:39:43,04,10,1, 11.9,1,1, -0.321, 10495.711, 328.546, 52777.767 23/03/18,15:39:43,05,10,1, 11.9,1,1, -0.321, 10495.463, 328.036, 52770.681 23/03/18,15:39:43,06,10,1, 11.9,1,1, -0.321, 10492.030, 328.216, 52772.355 23/03/18,15:39:43,07,10,1, 11.9,1,1, -0.321, 10497.146, 328.756, 52777.410 23/03/18,15:39:43,08,10,1, 11.9,1,1, -0.321, 10493.863, 328.089, 52769.317 23/03/18,15:39:43,09,10,1, 11.9,1,1, -0.321, 10494.025, 328.543, 52776.220 23/03/18,15:39:43,10,10,1, 11.9,1,1, -0.321, 10497.467, 328.345, 52774.755 23/03/18,15:39:43,11,10,1, 11.9,1,1, -0.321, 10492.390, 327.885, 52769.583 23/03/18,15:39:43,12,10,1, 11.9,1,1, -0.321, 10495.656, 328.575, 52777.694 23/03/18,15:39:43,13,10,1, 11.9,1,1, -0.321, 10495.505, 328.038, 52770.780 23/03/18,15:39:43,14,10,1, 11.9,1,1, -0.321, 10492.030, 328.265, 52772.206 23/03/18,15:39:43,15,10,1, 11.9,1,1, -0.321, 10497.050, 328.729, 52777.365 23/03/18,15:39:43,16,10,1, 11.9,1,1, -0.321, 10493.870, 328.079, 52769.293 23/03/18,15:39:43,17,10,1, 11.9,1,1, -0.321, 10493.902, 328.564, 52776.132 23/03/18,15:39:43,18,10,1, 11.9,1,1, -0.321, 10497.507, 328.363, 52774.788 23/03/18,15:39:43,19,10,1, 11.9,1,1, -0.321, 10492.436, 327.921, 52769.592 23/03/18,15:39:44,00,10,1, 11.9,1,1, -0.317, 10492.430, 327.921, 52769.592 23/03/18,15:39:44,01,10,1, 11.9,1,1, -0.317, 10493.326, 328.496, 52775.157 23/03/18,15:39:44,02,10,1, 11.9,1,1, -0.317, 10497.731, 328.481, 52775.835 23/03/18,15:39:44,03,10,1, 11.9,1,1, -0.317, 10492.799, 327.853, 52769.159 23/03/18,15:39:44,04,10,1, 11.9,1,1, -0.317, 10495.241, 328.519, 52777.530 23/03/18,15:39:44,05,10,1, 11.9,1,1, -0.317, 10496.261, 328.056, 52771.738 23/03/18,15:39:44,06,10,1, 11.9,1,1, -0.317, 10491.769, 328.040, 52771.004 23/03/18,15:39:44,07,10,1, 11.9,1,1, -0.317, 10496.621, 328.638, 52777.607 23/03/18,15:39:44,08,10,1, 11.9,1,1, -0.317, 10494.367, 328.040, 52769.355 23/03/18,15:39:44,09,10,1, 11.9,1,1, -0.317, 10493.224, 328.509, 52775.092 23/03/18,15:39:44,10,10,1, 11.9,1,1, -0.317, 10497.750, 328.519, 52775.931 23/03/18,15:39:44,11,10,1, 11.9,1,1, -0.317, 10492.846, 327.848, 52769.215 23/03/18,15:39:44,12,10,1, 11.9,1,1, -0.317, 10495.183, 328.511, 52777.505 23/03/18,15:39:44,13,10,1, 11.9,1,1, -0.317, 10496.358, 328.043, 52771.922 23/03/18,15:39:44,14,10,1, 11.9,1,1, -0.317, 10491.756, 328.032, 52770.905 23/03/18,15:39:44,15,10,1, 11.9,1,1, -0.317, 10496.614, 328.694, 52777.682 23/03/18,15:39:44,16,10,1, 11.9,1,1, -0.317, 10494.360, 328.028, 52769.427 23/03/18,15:39:44,17,10,1, 11.9,1,1, -0.317, 10493.135, 328.495, 52774.893 23/03/18,15:39:44,18,10,1, 11.9,1,1, -0.317, 10497.738, 328.537, 52776.029 23/03/18,15:39:44,19,10,1, 11.9,1,1, -0.317, 10492.838, 327.798, 52769.143 23/03/18,15:39:45,00,10,1, 11.9,1,1, -0.321, 10492.830, 327.798, 52769.143 23/03/18,15:39:45,01,10,1, 11.9,1,1, -0.321, 10492.362, 328.411, 52773.763 23/03/18,15:39:45,02,10,1, 11.9,1,1, -0.321, 10497.892, 328.654, 52777.122 23/03/18,15:39:45,03,10,1, 11.9,1,1, -0.321, 10493.244, 327.894, 52768.656 23/03/18,15:39:45,04,10,1, 11.9,1,1, -0.321, 10494.587, 328.534, 52777.295 23/03/18,15:39:45,05,10,1, 11.9,1,1, -0.321, 10497.252, 328.121, 52773.145 23/03/18,15:39:45,06,10,1, 11.9,1,1, -0.321, 10491.663, 327.843, 52769.670 23/03/18,15:39:45,07,10,1, 11.9,1,1, -0.321, 10496.230, 328.681, 52778.120 23/03/18,15:39:45,08,10,1, 11.9,1,1, -0.321, 10494.931, 327.973, 52769.554 23/03/18,15:39:45,09,10,1, 11.9,1,1, -0.321, 10492.256, 328.319, 52773.586 23/03/18,15:39:45,10,10,1, 11.9,1,1, -0.321, 10497.831, 328.687, 52777.202 23/03/18,15:39:45,11,10,1, 11.9,1,1, -0.321, 10493.304, 327.840, 52768.650 23/03/18,15:39:45,12,10,1, 11.9,1,1, -0.321, 10494.557, 328.530, 52777.178 23/03/18,15:39:45,13,10,1, 11.9,1,1, -0.321, 10497.279, 328.140, 52773.350 23/03/18,15:39:45,14,10,1, 11.9,1,1, -0.321, 10491.757, 327.859, 52769.607 23/03/18,15:39:45,15,10,1, 11.9,1,1, -0.321, 10496.198, 328.683, 52778.202 23/03/18,15:39:45,16,10,1, 11.9,1,1, -0.321, 10495.036, 328.012, 52769.717 23/03/18,15:39:45,17,10,1, 11.9,1,1, -0.321, 10492.228, 328.362, 52773.368 23/03/18,15:39:45,18,10,1, 11.9,1,1, -0.321, 10497.780, 328.687, 52777.284 23/03/18,15:39:45,19,10,1, 11.9,1,1, -0.321, 10493.374, 327.870, 52768.706 23/03/18,15:39:46,00,10,1, 11.9,1,1, -0.320, 10493.373, 327.870, 52768.706 23/03/18,15:39:46,01,10,1, 11.9,1,1, -0.320, 10491.978, 328.129, 52771.693 23/03/18,15:39:46,02,10,1, 11.9,1,1, -0.320, 10497.011, 328.775, 52777.619 23/03/18,15:39:46,03,10,1, 11.9,1,1, -0.320, 10494.249, 328.021, 52769.541 23/03/18,15:39:46,04,10,1, 11.9,1,1, -0.320, 10493.742, 328.414, 52775.526 23/03/18,15:39:46,05,10,1, 11.9,1,1, -0.320, 10497.591, 328.389, 52775.201 23/03/18,15:39:46,06,10,1, 11.9,1,1, -0.320, 10492.591, 327.717, 52769.250 23/03/18,15:39:46,07,10,1, 11.9,1,1, -0.320, 10495.274, 328.495, 52777.321 23/03/18,15:39:46,08,10,1, 11.9,1,1, -0.320, 10495.881, 328.087, 52771.339 23/03/18,15:39:46,09,10,1, 11.9,1,1, -0.320, 10491.980, 328.106, 52771.560 23/03/18,15:39:46,10,10,1, 11.9,1,1, -0.320, 10496.993, 328.748, 52777.631 23/03/18,15:39:46,11,10,1, 11.9,1,1, -0.320, 10494.266, 327.974, 52769.470 23/03/18,15:39:46,12,10,1, 11.9,1,1, -0.320, 10493.650, 328.422, 52775.414 23/03/18,15:39:46,13,10,1, 11.9,1,1, -0.320, 10497.602, 328.402, 52775.341 23/03/18,15:39:46,14,10,1, 11.9,1,1, -0.320, 10492.598, 327.743, 52769.191 23/03/18,15:39:46,15,10,1, 11.9,1,1, -0.320, 10495.264, 328.497, 52777.305 23/03/18,15:39:46,16,10,1, 11.9,1,1, -0.320, 10495.936, 328.107, 52771.509 23/03/18,15:39:46,17,10,1, 11.9,1,1, -0.320, 10491.940, 328.112, 52771.459 23/03/18,15:39:46,18,10,1, 11.9,1,1, -0.320, 10496.882, 328.743, 52777.672 23/03/18,15:39:46,19,10,1, 11.9,1,1, -0.320, 10494.371, 328.006, 52769.548 23/03/18,15:39:47,00,11,1, 11.9,1,1, -0.318, 10494.366, 328.006, 52769.548 23/03/18,15:39:47,01,11,1, 11.9,1,1, -0.318, 10492.321, 328.005, 52771.091 23/03/18,15:39:47,02,11,1, 11.9,1,1, -0.318, 10496.224, 328.620, 52777.022 23/03/18,15:39:47,03,11,1, 11.9,1,1, -0.318, 10494.647, 328.158, 52770.389 23/03/18,15:39:47,04,11,1, 11.9,1,1, -0.318, 10493.458, 328.319, 52774.490 23/03/18,15:39:47,05,11,1, 11.9,1,1, -0.318, 10497.335, 328.521, 52775.801 23/03/18,15:39:47,06,11,1, 11.9,1,1, -0.318, 10493.369, 327.925, 52769.867 23/03/18,15:39:47,07,11,1, 11.9,1,1, -0.318, 10494.936, 328.347, 52776.506 23/03/18,15:39:47,08,11,1, 11.9,1,1, -0.318, 10496.189, 328.132, 52772.379 23/03/18,15:39:47,09,11,1, 11.9,1,1, -0.318, 10492.258, 328.068, 52771.067 23/03/18,15:39:47,10,11,1, 11.9,1,1, -0.318, 10496.170, 328.607, 52776.936 23/03/18,15:39:47,11,11,1, 11.9,1,1, -0.318, 10494.705, 328.196, 52770.426 23/03/18,15:39:47,12,11,1, 11.9,1,1, -0.318, 10493.380, 328.385, 52774.360 23/03/18,15:39:47,13,11,1, 11.9,1,1, -0.318, 10497.313, 328.488, 52775.903 23/03/18,15:39:47,14,11,1, 11.9,1,1, -0.318, 10493.475, 327.941, 52769.899 23/03/18,15:39:47,15,11,1, 11.9,1,1, -0.318, 10494.906, 328.368, 52776.447 23/03/18,15:39:47,16,11,1, 11.9,1,1, -0.318, 10496.248, 328.175, 52772.505 23/03/18,15:39:47,17,11,1, 11.9,1,1, -0.318, 10492.308, 327.972, 52770.933 23/03/18,15:39:47,18,11,1, 11.9,1,1, -0.318, 10496.126, 328.595, 52776.950 23/03/18,15:39:47,19,11,1, 11.9,1,1, -0.318, 10494.719, 328.153, 52770.452 23/03/18,15:39:48,00,10,1, 11.8,1,1, -0.317, 10494.716, 328.153, 52770.452 23/03/18,15:39:48,01,10,1, 11.8,1,1, -0.317, 10492.348, 327.903, 52770.285 23/03/18,15:39:48,02,10,1, 11.8,1,1, -0.317, 10495.810, 328.551, 52777.024 23/03/18,15:39:48,03,10,1, 11.8,1,1, -0.317, 10495.038, 328.156, 52770.539 23/03/18,15:39:48,04,10,1, 11.8,1,1, -0.317, 10492.886, 328.322, 52773.399 23/03/18,15:39:48,05,10,1, 11.8,1,1, -0.317, 10497.236, 328.611, 52776.511 23/03/18,15:39:48,06,10,1, 11.8,1,1, -0.317, 10493.838, 328.004, 52769.840 23/03/18,15:39:48,07,10,1, 11.8,1,1, -0.317, 10494.567, 328.358, 52776.152 23/03/18,15:39:48,08,10,1, 11.8,1,1, -0.317, 10496.785, 328.234, 52773.456 23/03/18,15:39:48,09,10,1, 11.8,1,1, -0.317, 10492.367, 327.869, 52770.236 23/03/18,15:39:48,10,10,1, 11.8,1,1, -0.317, 10495.801, 328.548, 52777.019 23/03/18,15:39:48,11,10,1, 11.8,1,1, -0.317, 10495.104, 328.184, 52770.633 23/03/18,15:39:48,12,10,1, 11.8,1,1, -0.317, 10492.795, 328.263, 52773.286 23/03/18,15:39:48,13,10,1, 11.8,1,1, -0.317, 10497.224, 328.623, 52776.558 23/03/18,15:39:48,14,10,1, 11.8,1,1, -0.317, 10493.849, 328.011, 52769.791 23/03/18,15:39:48,15,10,1, 11.8,1,1, -0.317, 10494.536, 328.353, 52776.107 23/03/18,15:39:48,16,10,1, 11.8,1,1, -0.317, 10496.814, 328.253, 52773.513 23/03/18,15:39:48,17,10,1, 11.8,1,1, -0.317, 10492.444, 327.876, 52770.229 23/03/18,15:39:48,18,10,1, 11.8,1,1, -0.317, 10495.708, 328.489, 52776.911 23/03/18,15:39:48,19,10,1, 11.8,1,1, -0.317, 10495.137, 328.180, 52770.649 23/03/18,15:39:49,00,10,1, 11.9,1,1, -0.318, 10495.133, 328.180, 52770.649 23/03/18,15:39:49,01,10,1, 11.9,1,1, -0.318, 10492.704, 327.928, 52770.598 23/03/18,15:39:49,02,10,1, 11.9,1,1, -0.318, 10495.716, 328.403, 52776.603 23/03/18,15:39:49,03,10,1, 11.9,1,1, -0.318, 10495.020, 328.099, 52770.682 23/03/18,15:39:49,04,10,1, 11.9,1,1, -0.318, 10492.795, 328.296, 52773.080 23/03/18,15:39:49,05,10,1, 11.9,1,1, -0.318, 10496.968, 328.563, 52776.224 23/03/18,15:39:49,06,10,1, 11.9,1,1, -0.318, 10493.943, 328.110, 52770.045 23/03/18,15:39:49,07,10,1, 11.9,1,1, -0.318, 10494.615, 328.421, 52775.976 23/03/18,15:39:49,08,10,1, 11.9,1,1, -0.318, 10496.861, 328.228, 52773.693 23/03/18,15:39:49,09,10,1, 11.9,1,1, -0.318, 10492.755, 327.899, 52770.502 23/03/18,15:39:49,10,10,1, 11.9,1,1, -0.318, 10495.704, 328.366, 52776.686 23/03/18,15:39:49,11,10,1, 11.9,1,1, -0.318, 10495.062, 328.079, 52770.745 23/03/18,15:39:49,12,10,1, 11.9,1,1, -0.318, 10492.765, 328.326, 52772.982 23/03/18,15:39:49,13,10,1, 11.9,1,1, -0.318, 10496.965, 328.612, 52776.263 23/03/18,15:39:49,14,10,1, 11.9,1,1, -0.318, 10493.971, 328.086, 52770.116 23/03/18,15:39:49,15,10,1, 11.9,1,1, -0.318, 10494.563, 328.366, 52775.982 23/03/18,15:39:49,16,10,1, 11.9,1,1, -0.318, 10496.911, 328.210, 52773.824 23/03/18,15:39:49,17,10,1, 11.9,1,1, -0.318, 10492.760, 327.984, 52770.468 23/03/18,15:39:49,18,10,1, 11.9,1,1, -0.318, 10495.667, 328.357, 52776.708 23/03/18,15:39:49,19,10,1, 11.9,1,1, -0.318, 10495.107, 328.090, 52770.790 23/03/18,15:39:50,00,10,1, 11.9,1,1, -0.316, 10495.100, 328.090, 52770.790 23/03/18,15:39:50,01,10,1, 11.9,1,1, -0.316, 10493.576, 327.941, 52770.562 23/03/18,15:39:50,02,10,1, 11.9,1,1, -0.316, 10495.039, 328.217, 52775.725 23/03/18,15:39:50,03,10,1, 11.9,1,1, -0.316, 10495.699, 328.202, 52772.236 23/03/18,15:39:50,04,10,1, 11.9,1,1, -0.316, 10492.775, 328.044, 52771.709 23/03/18,15:39:50,05,10,1, 11.9,1,1, -0.316, 10496.060, 328.533, 52776.137 23/03/18,15:39:50,06,10,1, 11.9,1,1, -0.316, 10494.651, 328.246, 52770.954 23/03/18,15:39:50,07,10,1, 11.9,1,1, -0.316, 10493.969, 328.241, 52774.517 23/03/18,15:39:50,08,10,1, 11.9,1,1, -0.316, 10496.886, 328.411, 52774.988 23/03/18,15:39:50,09,10,1, 11.9,1,1, -0.316, 10493.615, 327.949, 52770.525 23/03/18,15:39:50,10,10,1, 11.9,1,1, -0.316, 10494.986, 328.198, 52775.736 23/03/18,15:39:50,11,10,1, 11.9,1,1, -0.316, 10495.743, 328.207, 52772.243 23/03/18,15:39:50,12,10,1, 11.9,1,1, -0.316, 10492.791, 328.047, 52771.620 23/03/18,15:39:50,13,10,1, 11.9,1,1, -0.316, 10496.055, 328.513, 52776.133 23/03/18,15:39:50,14,10,1, 11.9,1,1, -0.316, 10494.741, 328.291, 52771.000 23/03/18,15:39:50,15,10,1, 11.9,1,1, -0.316, 10493.922, 328.310, 52774.379 23/03/18,15:39:50,16,10,1, 11.9,1,1, -0.316, 10496.908, 328.381, 52775.096 23/03/18,15:39:50,17,10,1, 11.9,1,1, -0.316, 10493.676, 327.955, 52770.545 23/03/18,15:39:50,18,10,1, 11.9,1,1, -0.316, 10494.981, 328.202, 52775.709 23/03/18,15:39:50,19,10,1, 11.9,1,1, -0.316, 10495.773, 328.185, 52772.347 23/03/18,15:39:51,00,10,1, 11.9,1,1, -0.318, 10495.768, 328.185, 52772.347 23/03/18,15:39:51,01,10,1, 11.9,1,1, -0.318, 10494.027, 328.042, 52770.744 23/03/18,15:39:51,02,10,1, 11.9,1,1, -0.318, 10494.829, 328.184, 52775.502 23/03/18,15:39:51,03,10,1, 11.9,1,1, -0.318, 10496.042, 328.223, 52772.815 23/03/18,15:39:51,04,10,1, 11.9,1,1, -0.318, 10492.830, 328.002, 52771.247 23/03/18,15:39:51,05,10,1, 11.9,1,1, -0.318, 10495.721, 328.466, 52776.015 23/03/18,15:39:51,06,10,1, 11.9,1,1, -0.318, 10494.841, 328.300, 52771.178 23/03/18,15:39:51,07,10,1, 11.9,1,1, -0.318, 10493.689, 328.297, 52773.860 23/03/18,15:39:51,08,10,1, 11.9,1,1, -0.318, 10496.811, 328.480, 52775.493 23/03/18,15:39:51,09,10,1, 11.9,1,1, -0.318, 10494.230, 328.083, 52771.313 23/03/18,15:39:51,10,10,1, 11.9,1,1, -0.318, 10494.223, 328.143, 52775.222 23/03/18,15:39:51,11,10,1, 11.9,1,1, -0.318, 10496.554, 328.347, 52773.746 23/03/18,15:39:51,12,10,1, 11.9,1,1, -0.318, 10492.720, 327.845, 52770.289 23/03/18,15:39:51,13,10,1, 11.9,1,1, -0.318, 10495.381, 328.488, 52776.346 23/03/18,15:39:51,14,10,1, 11.9,1,1, -0.318, 10495.416, 328.317, 52771.618 23/03/18,15:39:51,15,10,1, 11.9,1,1, -0.318, 10493.154, 328.149, 52772.839 23/03/18,15:39:51,16,10,1, 11.9,1,1, -0.318, 10496.556, 328.552, 52775.654 23/03/18,15:39:51,17,10,1, 11.9,1,1, -0.318, 10495.068, 328.040, 52771.008 23/03/18,15:39:51,18,10,1, 11.9,1,1, -0.318, 10493.836, 327.971, 52773.812 23/03/18,15:39:51,19,10,1, 11.9,1,1, -0.318, 10496.545, 328.499, 52774.893 23/03/18,15:39:52,00,09,1, 11.8,1,1, -0.317, 10496.544, 328.499, 52774.893 23/03/18,15:39:52,01,09,1, 11.8,1,1, -0.317, 10495.312, 328.146, 52771.433 23/03/18,15:39:52,02,09,1, 11.8,1,1, -0.317, 10493.682, 327.931, 52773.574 23/03/18,15:39:52,03,09,1, 11.8,1,1, -0.317, 10496.754, 328.516, 52775.435 23/03/18,15:39:52,04,09,1, 11.8,1,1, -0.317, 10493.518, 327.773, 52770.007 23/03/18,15:39:52,05,09,1, 11.8,1,1, -0.317, 10494.421, 328.318, 52775.314 23/03/18,15:39:52,06,09,1, 11.8,1,1, -0.317, 10496.066, 328.480, 52773.225 23/03/18,15:39:52,07,09,1, 11.8,1,1, -0.317, 10493.014, 327.978, 52771.254 23/03/18,15:39:52,08,09,1, 11.8,1,1, -0.317, 10496.169, 328.656, 52776.797 23/03/18,15:39:52,09,09,1, 11.8,1,1, -0.317, 10495.322, 328.160, 52771.427 23/03/18,15:39:52,10,09,1, 11.8,1,1, -0.317, 10493.679, 327.937, 52773.570 23/03/18,15:39:52,11,09,1, 11.8,1,1, -0.317, 10496.768, 328.532, 52775.497 23/03/18,15:39:52,12,09,1, 11.8,1,1, -0.317, 10493.583, 327.766, 52769.990 23/03/18,15:39:52,13,09,1, 11.8,1,1, -0.317, 10494.350, 328.262, 52775.294 23/03/18,15:39:52,14,09,1, 11.8,1,1, -0.317, 10496.060, 328.537, 52773.220 23/03/18,15:39:52,15,09,1, 11.8,1,1, -0.317, 10492.976, 327.970, 52771.226 23/03/18,15:39:52,16,09,1, 11.8,1,1, -0.317, 10496.157, 328.655, 52776.766 23/03/18,15:39:52,17,09,1, 11.8,1,1, -0.317, 10495.384, 328.163, 52771.457 23/03/18,15:39:52,18,09,1, 11.8,1,1, -0.317, 10493.614, 327.934, 52773.456 23/03/18,15:39:52,19,09,1, 11.8,1,1, -0.317, 10496.721, 328.511, 52775.536 23/03/18,15:39:53,00,09,1, 11.8,1,1, -0.316, 10496.719, 328.511, 52775.536 23/03/18,15:39:53,01,09,1, 11.8,1,1, -0.316, 10495.583, 328.291, 52771.950 23/03/18,15:39:53,02,09,1, 11.8,1,1, -0.316, 10493.539, 327.974, 52773.085 23/03/18,15:39:53,03,09,1, 11.8,1,1, -0.316, 10496.737, 328.510, 52775.829 23/03/18,15:39:53,04,09,1, 11.8,1,1, -0.316, 10494.017, 327.779, 52770.211 23/03/18,15:39:53,05,09,1, 11.8,1,1, -0.316, 10494.111, 328.180, 52774.717 23/03/18,15:39:53,06,09,1, 11.8,1,1, -0.316, 10496.149, 328.545, 52773.644 23/03/18,15:39:53,07,09,1, 11.8,1,1, -0.316, 10492.995, 327.884, 52770.783 23/03/18,15:39:53,08,09,1, 11.8,1,1, -0.316, 10495.692, 328.647, 52776.479 23/03/18,15:39:53,09,09,1, 11.8,1,1, -0.316, 10495.636, 328.340, 52772.014 23/03/18,15:39:53,10,09,1, 11.8,1,1, -0.316, 10493.556, 327.930, 52773.011 23/03/18,15:39:53,11,09,1, 11.8,1,1, -0.316, 10496.738, 328.511, 52775.924 23/03/18,15:39:53,12,09,1, 11.8,1,1, -0.316, 10494.016, 327.806, 52770.225 23/03/18,15:39:53,13,09,1, 11.8,1,1, -0.316, 10494.105, 328.143, 52774.692 23/03/18,15:39:53,14,09,1, 11.8,1,1, -0.316, 10496.187, 328.524, 52773.646 23/03/18,15:39:53,15,09,1, 11.8,1,1, -0.316, 10492.973, 327.888, 52770.795 23/03/18,15:39:53,16,09,1, 11.8,1,1, -0.316, 10495.641, 328.640, 52776.452 23/03/18,15:39:53,17,09,1, 11.8,1,1, -0.316, 10495.631, 328.327, 52771.979 23/03/18,15:39:53,18,09,1, 11.8,1,1, -0.316, 10493.506, 327.934, 52772.976 23/03/18,15:39:53,19,09,1, 11.8,1,1, -0.316, 10496.751, 328.623, 52775.996 23/03/18,15:39:54,00,09,1, 11.9,1,1, -0.317, 10496.744, 328.623, 52775.996 23/03/18,15:39:54,01,09,1, 11.9,1,1, -0.317, 10495.739, 328.390, 52772.146 23/03/18,15:39:54,02,09,1, 11.9,1,1, -0.317, 10493.351, 327.951, 52772.608 23/03/18,15:39:54,03,09,1, 11.9,1,1, -0.317, 10496.814, 328.642, 52776.268 23/03/18,15:39:54,04,09,1, 11.9,1,1, -0.317, 10494.323, 327.828, 52770.239 23/03/18,15:39:54,05,09,1, 11.9,1,1, -0.317, 10493.976, 328.062, 52774.429 23/03/18,15:39:54,06,09,1, 11.9,1,1, -0.317, 10496.361, 328.548, 52774.053 23/03/18,15:39:54,07,09,1, 11.9,1,1, -0.317, 10492.943, 327.844, 52770.292 23/03/18,15:39:54,08,09,1, 11.9,1,1, -0.317, 10495.364, 328.591, 52776.294 23/03/18,15:39:54,09,09,1, 11.9,1,1, -0.317, 10495.774, 328.434, 52772.266 23/03/18,15:39:54,10,09,1, 11.9,1,1, -0.317, 10493.364, 327.979, 52772.573 23/03/18,15:39:54,11,09,1, 11.9,1,1, -0.317, 10496.753, 328.621, 52776.361 23/03/18,15:39:54,12,09,1, 11.9,1,1, -0.317, 10494.382, 327.868, 52770.332 23/03/18,15:39:54,13,09,1, 11.9,1,1, -0.317, 10493.964, 328.075, 52774.413 23/03/18,15:39:54,14,09,1, 11.9,1,1, -0.317, 10496.352, 328.527, 52774.061 23/03/18,15:39:54,15,09,1, 11.9,1,1, -0.317, 10492.952, 327.851, 52770.265 23/03/18,15:39:54,16,09,1, 11.9,1,1, -0.317, 10495.314, 328.594, 52776.260 23/03/18,15:39:54,17,09,1, 11.9,1,1, -0.317, 10495.791, 328.411, 52772.236 23/03/18,15:39:54,18,09,1, 11.9,1,1, -0.317, 10493.346, 327.926, 52772.588 23/03/18,15:39:54,19,09,1, 11.9,1,1, -0.317, 10496.817, 328.614, 52776.362 23/03/18,15:39:55,00,09,1, 11.9,1,1, -0.317, 10496.811, 328.614, 52776.362 23/03/18,15:39:55,01,09,1, 11.9,1,1, -0.317, 10495.455, 328.207, 52771.015 23/03/18,15:39:55,02,09,1, 11.9,1,1, -0.317, 10493.148, 328.143, 52773.210 23/03/18,15:39:55,03,09,1, 11.9,1,1, -0.317, 10497.358, 328.632, 52776.588 23/03/18,15:39:55,04,09,1, 11.9,1,1, -0.317, 10493.967, 327.801, 52769.593 23/03/18,15:39:55,05,09,1, 11.9,1,1, -0.317, 10494.274, 328.260, 52775.500 23/03/18,15:39:55,06,09,1, 11.9,1,1, -0.317, 10496.598, 328.326, 52773.442 23/03/18,15:39:55,07,09,1, 11.9,1,1, -0.317, 10492.400, 327.853, 52769.999 23/03/18,15:39:55,08,09,1, 11.9,1,1, -0.317, 10495.765, 328.666, 52777.044 23/03/18,15:39:55,09,09,1, 11.9,1,1, -0.317, 10495.487, 328.284, 52771.029 23/03/18,15:39:55,10,09,1, 11.9,1,1, -0.317, 10493.134, 328.184, 52773.140 23/03/18,15:39:55,11,09,1, 11.9,1,1, -0.317, 10497.346, 328.592, 52776.547 23/03/18,15:39:55,12,09,1, 11.9,1,1, -0.317, 10493.993, 327.817, 52769.553 23/03/18,15:39:55,13,09,1, 11.9,1,1, -0.317, 10494.298, 328.230, 52775.489 23/03/18,15:39:55,14,09,1, 11.9,1,1, -0.317, 10496.679, 328.345, 52773.498 23/03/18,15:39:55,15,09,1, 11.9,1,1, -0.317, 10492.423, 327.877, 52770.024 23/03/18,15:39:55,16,09,1, 11.9,1,1, -0.317, 10495.780, 328.672, 52776.964 23/03/18,15:39:55,17,09,1, 11.9,1,1, -0.317, 10495.506, 328.253, 52771.145 23/03/18,15:39:55,18,09,1, 11.9,1,1, -0.317, 10493.086, 328.224, 52773.107 23/03/18,15:39:55,19,09,1, 11.9,1,1, -0.317, 10497.367, 328.623, 52776.647 23/03/18,15:39:56,00,08,1, 11.8,1,1, -0.318, 10497.361, 328.623, 52776.647 23/03/18,15:39:56,01,08,1, 11.8,1,1, -0.318, 10495.691, 328.213, 52770.834 23/03/18,15:39:56,02,08,1, 11.8,1,1, -0.318, 10492.599, 328.165, 52772.683 23/03/18,15:39:56,03,08,1, 11.8,1,1, -0.318, 10497.638, 328.758, 52777.414 23/03/18,15:39:56,04,08,1, 11.8,1,1, -0.318, 10493.974, 327.767, 52769.019 23/03/18,15:39:56,05,08,1, 11.8,1,1, -0.318, 10494.059, 328.253, 52775.737 23/03/18,15:39:56,06,08,1, 11.8,1,1, -0.318, 10497.184, 328.316, 52773.979 23/03/18,15:39:56,07,08,1, 11.8,1,1, -0.318, 10492.099, 327.716, 52769.149 23/03/18,15:39:56,08,08,1, 11.8,1,1, -0.318, 10495.747, 328.757, 52777.578 23/03/18,15:39:56,09,08,1, 11.8,1,1, -0.318, 10495.682, 328.166, 52770.746 23/03/18,15:39:56,10,08,1, 11.8,1,1, -0.318, 10492.576, 328.146, 52772.678 23/03/18,15:39:56,11,08,1, 11.8,1,1, -0.318, 10497.659, 328.729, 52777.342 23/03/18,15:39:56,12,08,1, 11.8,1,1, -0.318, 10494.010, 327.753, 52768.979 23/03/18,15:39:56,13,08,1, 11.8,1,1, -0.318, 10494.073, 328.253, 52775.744 23/03/18,15:39:56,14,08,1, 11.8,1,1, -0.318, 10497.256, 328.337, 52774.003 23/03/18,15:39:56,15,08,1, 11.8,1,1, -0.318, 10492.117, 327.739, 52769.183 23/03/18,15:39:56,16,08,1, 11.8,1,1, -0.318, 10495.757, 328.665, 52777.514 23/03/18,15:39:56,17,08,1, 11.8,1,1, -0.318, 10495.736, 328.210, 52770.840 23/03/18,15:39:56,18,08,1, 11.8,1,1, -0.318, 10492.527, 328.108, 52772.556 23/03/18,15:39:56,19,08,1, 11.8,1,1, -0.318, 10497.635, 328.708, 52777.363 23/03/18,15:39:57,00,09,1, 11.9,1,1, -0.314, 10497.628, 328.708, 52777.363 23/03/18,15:39:57,01,09,1, 11.9,1,1, -0.314, 10495.823, 328.272, 52771.135 23/03/18,15:39:57,02,09,1, 11.9,1,1, -0.314, 10492.516, 328.084, 52772.172 23/03/18,15:39:57,03,09,1, 11.9,1,1, -0.314, 10497.479, 328.770, 52777.529 23/03/18,15:39:57,04,09,1, 11.9,1,1, -0.314, 10494.297, 327.849, 52769.278 23/03/18,15:39:57,05,09,1, 11.9,1,1, -0.314, 10493.929, 328.253, 52775.437 23/03/18,15:39:57,06,09,1, 11.9,1,1, -0.314, 10497.405, 328.346, 52774.533 23/03/18,15:39:57,07,09,1, 11.9,1,1, -0.314, 10492.163, 327.715, 52769.336 23/03/18,15:39:57,08,09,1, 11.9,1,1, -0.314, 10495.565, 328.587, 52777.181 23/03/18,15:39:57,09,09,1, 11.9,1,1, -0.314, 10495.960, 328.202, 52771.364 23/03/18,15:39:57,10,09,1, 11.9,1,1, -0.314, 10492.493, 328.066, 52771.811 23/03/18,15:39:57,11,09,1, 11.9,1,1, -0.314, 10497.240, 328.765, 52777.404 23/03/18,15:39:57,12,09,1, 11.9,1,1, -0.314, 10494.450, 327.864, 52769.492 23/03/18,15:39:57,13,09,1, 11.9,1,1, -0.314, 10493.758, 328.261, 52774.996 23/03/18,15:39:57,14,09,1, 11.9,1,1, -0.314, 10497.374, 328.511, 52774.877 23/03/18,15:39:57,15,09,1, 11.9,1,1, -0.314, 10492.616, 327.670, 52769.091 23/03/18,15:39:57,16,09,1, 11.9,1,1, -0.314, 10495.344, 328.622, 52777.054 23/03/18,15:39:57,17,09,1, 11.9,1,1, -0.314, 10496.090, 328.271, 52771.590 23/03/18,15:39:57,18,09,1, 11.9,1,1, -0.314, 10492.422, 328.010, 52771.652 23/03/18,15:39:57,19,09,1, 11.9,1,1, -0.314, 10497.209, 328.808, 52777.525 23/03/18,15:39:58,00,08,1, 11.7,1,1, -0.319, 10497.203, 328.808, 52777.525 23/03/18,15:39:58,01,08,1, 11.7,1,1, -0.319, 10496.206, 328.298, 52771.675 23/03/18,15:39:58,02,08,1, 11.7,1,1, -0.319, 10492.308, 327.970, 52771.437 23/03/18,15:39:58,03,08,1, 11.7,1,1, -0.319, 10497.128, 328.830, 52777.547 23/03/18,15:39:58,04,08,1, 11.7,1,1, -0.319, 10494.570, 327.906, 52769.459 23/03/18,15:39:58,05,08,1, 11.7,1,1, -0.319, 10493.592, 328.283, 52774.832 23/03/18,15:39:58,06,08,1, 11.7,1,1, -0.319, 10497.522, 328.473, 52775.180 23/03/18,15:39:58,07,08,1, 11.7,1,1, -0.319, 10492.688, 327.664, 52768.898 23/03/18,15:39:58,08,08,1, 11.7,1,1, -0.319, 10495.297, 328.612, 52777.088 23/03/18,15:39:58,09,08,1, 11.7,1,1, -0.319, 10496.243, 328.247, 52771.710 23/03/18,15:39:58,10,08,1, 11.7,1,1, -0.319, 10492.316, 327.997, 52771.337 23/03/18,15:39:58,11,08,1, 11.7,1,1, -0.319, 10497.170, 328.844, 52777.624 23/03/18,15:39:58,12,08,1, 11.7,1,1, -0.319, 10494.554, 327.933, 52769.471 23/03/18,15:39:58,13,08,1, 11.7,1,1, -0.319, 10493.618, 328.232, 52774.797 23/03/18,15:39:58,14,08,1, 11.7,1,1, -0.319, 10497.485, 328.536, 52775.110 23/03/18,15:39:58,15,08,1, 11.7,1,1, -0.319, 10492.626, 327.701, 52768.898 23/03/18,15:39:58,16,08,1, 11.7,1,1, -0.319, 10495.235, 328.578, 52777.028 23/03/18,15:39:58,17,08,1, 11.7,1,1, -0.319, 10496.191, 328.205, 52771.715 23/03/18,15:39:58,18,08,1, 11.7,1,1, -0.319, 10492.330, 327.982, 52771.346 23/03/18,15:39:58,19,08,1, 11.7,1,1, -0.319, 10497.141, 328.785, 52777.666 23/03/18,15:39:59,00,08,1, 11.9,1,1, -0.316, 10497.136, 328.785, 52777.666 23/03/18,15:39:59,01,08,1, 11.9,1,1, -0.316, 10496.284, 328.278, 52771.960 23/03/18,15:39:59,02,08,1, 11.9,1,1, -0.316, 10492.369, 327.892, 52771.159 23/03/18,15:39:59,03,08,1, 11.9,1,1, -0.316, 10497.058, 328.780, 52777.579 23/03/18,15:39:59,04,08,1, 11.9,1,1, -0.316, 10494.750, 327.982, 52769.721 23/03/18,15:39:59,05,08,1, 11.9,1,1, -0.316, 10493.584, 328.208, 52774.533 23/03/18,15:39:59,06,08,1, 11.9,1,1, -0.316, 10497.487, 328.500, 52775.344 23/03/18,15:39:59,07,08,1, 11.9,1,1, -0.316, 10492.871, 327.675, 52768.999 23/03/18,15:39:59,08,08,1, 11.9,1,1, -0.316, 10495.069, 328.551, 52776.806 23/03/18,15:39:59,09,08,1, 11.9,1,1, -0.316, 10496.329, 328.303, 52772.031 23/03/18,15:39:59,10,08,1, 11.9,1,1, -0.316, 10492.363, 327.948, 52771.151 23/03/18,15:39:59,11,08,1, 11.9,1,1, -0.316, 10496.932, 328.774, 52777.548 23/03/18,15:39:59,12,08,1, 11.9,1,1, -0.316, 10494.795, 327.967, 52769.703 23/03/18,15:39:59,13,08,1, 11.9,1,1, -0.316, 10493.514, 328.229, 52774.519 23/03/18,15:39:59,14,08,1, 11.9,1,1, -0.316, 10497.527, 328.510, 52775.373 23/03/18,15:39:59,15,08,1, 11.9,1,1, -0.316, 10492.948, 327.640, 52768.988 23/03/18,15:39:59,16,08,1, 11.9,1,1, -0.316, 10495.089, 328.544, 52776.776 23/03/18,15:39:59,17,08,1, 11.9,1,1, -0.316, 10496.310, 328.287, 52772.049 23/03/18,15:39:59,18,08,1, 11.9,1,1, -0.316, 10492.388, 327.938, 52771.155 23/03/18,15:39:59,19,08,1, 11.9,1,1, -0.316, 10497.033, 328.763, 52777.596 23/03/18,15:40:00,00,10,1, 11.9,1,1, -0.318, 10497.028, 328.763, 52777.596 23/03/18,15:40:00,01,10,1, 11.9,1,1, -0.318, 10496.429, 328.294, 52771.996 23/03/18,15:40:00,02,10,1, 11.9,1,1, -0.318, 10492.269, 327.917, 52770.964 23/03/18,15:40:00,03,10,1, 11.9,1,1, -0.318, 10496.999, 328.793, 52777.637 23/03/18,15:40:00,04,10,1, 11.9,1,1, -0.318, 10494.790, 327.946, 52769.637 23/03/18,15:40:00,05,10,1, 11.9,1,1, -0.318, 10493.398, 328.227, 52774.464 23/03/18,15:40:00,06,10,1, 11.9,1,1, -0.318, 10497.554, 328.551, 52775.524 23/03/18,15:40:00,07,10,1, 11.9,1,1, -0.318, 10492.807, 327.664, 52768.679 23/03/18,15:40:00,08,10,1, 11.9,1,1, -0.318, 10495.206, 328.528, 52777.170 23/03/18,15:40:00,09,10,1, 11.9,1,1, -0.318, 10496.163, 328.160, 52771.142 23/03/18,15:40:00,10,10,1, 11.9,1,1, -0.318, 10492.207, 328.108, 52771.548 23/03/18,15:40:00,11,10,1, 11.9,1,1, -0.318, 10497.524, 328.815, 52777.750 23/03/18,15:40:00,12,10,1, 11.9,1,1, -0.318, 10494.393, 327.893, 52769.046 23/03/18,15:40:00,13,10,1, 11.9,1,1, -0.318, 10493.845, 328.314, 52775.514 23/03/18,15:40:00,14,10,1, 11.9,1,1, -0.318, 10497.690, 328.316, 52774.735 23/03/18,15:40:00,15,10,1, 11.9,1,1, -0.318, 10492.298, 327.636, 52768.617 23/03/18,15:40:00,16,10,1, 11.9,1,1, -0.318, 10495.481, 328.624, 52777.504 23/03/18,15:40:00,17,10,1, 11.9,1,1, -0.318, 10495.946, 328.145, 52770.905 23/03/18,15:40:00,18,10,1, 11.9,1,1, -0.318, 10492.170, 328.094, 52771.712 23/03/18,15:40:00,19,10,1, 11.9,1,1, -0.318, 10497.549, 328.852, 52777.792 23/03/18,15:40:01,00,10,1, 11.8,1,1, -0.317, 10497.545, 328.852, 52777.792 23/03/18,15:40:01,01,10,1, 11.8,1,1, -0.317, 10495.994, 328.224, 52771.089 23/03/18,15:40:01,02,10,1, 11.8,1,1, -0.317, 10492.211, 328.083, 52771.647 23/03/18,15:40:01,03,10,1, 11.8,1,1, -0.317, 10497.396, 328.812, 52777.674 23/03/18,15:40:01,04,10,1, 11.8,1,1, -0.317, 10494.466, 327.949, 52769.147 23/03/18,15:40:01,05,10,1, 11.8,1,1, -0.317, 10493.847, 328.288, 52775.320 23/03/18,15:40:01,06,10,1, 11.8,1,1, -0.317, 10497.671, 328.371, 52774.792 23/03/18,15:40:01,07,10,1, 11.8,1,1, -0.317, 10492.437, 327.666, 52768.687 23/03/18,15:40:01,08,10,1, 11.8,1,1, -0.317, 10495.377, 328.602, 52777.268 23/03/18,15:40:01,09,10,1, 11.8,1,1, -0.317, 10496.075, 328.174, 52771.085 23/03/18,15:40:01,10,10,1, 11.8,1,1, -0.317, 10492.201, 328.080, 52771.546 23/03/18,15:40:01,11,10,1, 11.8,1,1, -0.317, 10497.397, 328.795, 52777.715 23/03/18,15:40:01,12,10,1, 11.8,1,1, -0.317, 10494.488, 327.903, 52769.135 23/03/18,15:40:01,13,10,1, 11.8,1,1, -0.317, 10493.808, 328.239, 52775.320 23/03/18,15:40:01,14,10,1, 11.8,1,1, -0.317, 10497.646, 328.362, 52774.725 23/03/18,15:40:01,15,10,1, 11.8,1,1, -0.317, 10492.417, 327.626, 52768.695 23/03/18,15:40:01,16,10,1, 11.8,1,1, -0.317, 10495.405, 328.607, 52777.285 23/03/18,15:40:01,17,10,1, 11.8,1,1, -0.317, 10496.027, 328.191, 52771.131 23/03/18,15:40:01,18,10,1, 11.8,1,1, -0.317, 10492.155, 328.060, 52771.541 23/03/18,15:40:01,19,10,1, 11.8,1,1, -0.317, 10497.441, 328.828, 52777.705 23/03/18,15:40:02,00,10,1, 11.9,1,1, -0.316, 10497.437, 328.828, 52777.705 23/03/18,15:40:02,01,10,1, 11.9,1,1, -0.316, 10496.161, 328.209, 52771.123 23/03/18,15:40:02,02,10,1, 11.9,1,1, -0.316, 10492.047, 328.103, 52771.446 23/03/18,15:40:02,03,10,1, 11.9,1,1, -0.316, 10497.472, 328.801, 52777.878 23/03/18,15:40:02,04,10,1, 11.9,1,1, -0.316, 10494.531, 327.864, 52769.063 23/03/18,15:40:02,05,10,1, 11.9,1,1, -0.316, 10493.719, 328.276, 52775.264 23/03/18,15:40:02,06,10,1, 11.9,1,1, -0.316, 10497.784, 328.415, 52774.964 23/03/18,15:40:02,07,10,1, 11.9,1,1, -0.316, 10492.415, 327.630, 52768.470 23/03/18,15:40:02,08,10,1, 11.9,1,1, -0.316, 10495.369, 328.555, 52777.350 23/03/18,15:40:02,09,10,1, 11.9,1,1, -0.316, 10496.149, 328.176, 52771.115 23/03/18,15:40:02,10,10,1, 11.9,1,1, -0.316, 10492.038, 328.057, 52771.434 23/03/18,15:40:02,11,10,1, 11.9,1,1, -0.316, 10497.507, 328.802, 52777.851 23/03/18,15:40:02,12,10,1, 11.9,1,1, -0.316, 10494.505, 327.816, 52768.994 23/03/18,15:40:02,13,10,1, 11.9,1,1, -0.316, 10493.777, 328.300, 52775.340 23/03/18,15:40:02,14,10,1, 11.9,1,1, -0.316, 10497.786, 328.371, 52774.974 23/03/18,15:40:02,15,10,1, 11.9,1,1, -0.316, 10492.418, 327.602, 52768.426 23/03/18,15:40:02,16,10,1, 11.9,1,1, -0.316, 10495.400, 328.578, 52777.414 23/03/18,15:40:02,17,10,1, 11.9,1,1, -0.316, 10496.123, 328.125, 52771.095 23/03/18,15:40:02,18,10,1, 11.9,1,1, -0.316, 10492.018, 328.045, 52771.424 23/03/18,15:40:02,19,10,1, 11.9,1,1, -0.316, 10497.482, 328.816, 52777.881 23/03/18,15:40:03,00,09,1, 11.9,1,1, -0.319, 10497.478, 328.816, 52777.881 23/03/18,15:40:03,01,09,1, 11.9,1,1, -0.319, 10495.558, 328.080, 52770.645 23/03/18,15:40:03,02,09,1, 11.9,1,1, -0.319, 10492.450, 328.225, 52772.361 23/03/18,15:40:03,03,09,1, 11.9,1,1, -0.319, 10497.387, 328.694, 52777.000 23/03/18,15:40:03,04,09,1, 11.9,1,1, -0.319, 10494.169, 327.936, 52769.238 23/03/18,15:40:03,05,09,1, 11.9,1,1, -0.319, 10494.326, 328.368, 52775.828 23/03/18,15:40:03,06,09,1, 11.9,1,1, -0.319, 10497.366, 328.314, 52774.118 23/03/18,15:40:03,07,09,1, 11.9,1,1, -0.319, 10492.478, 327.799, 52769.400 23/03/18,15:40:03,08,09,1, 11.9,1,1, -0.319, 10495.760, 328.487, 52777.133 23/03/18,15:40:03,09,09,1, 11.9,1,1, -0.319, 10495.560, 328.133, 52770.563 23/03/18,15:40:03,10,09,1, 11.9,1,1, -0.319, 10492.487, 328.270, 52772.309 23/03/18,15:40:03,11,09,1, 11.9,1,1, -0.319, 10497.367, 328.682, 52776.972 23/03/18,15:40:03,12,09,1, 11.9,1,1, -0.319, 10494.113, 328.006, 52769.332 23/03/18,15:40:03,13,09,1, 11.9,1,1, -0.319, 10494.301, 328.383, 52775.834 23/03/18,15:40:03,14,09,1, 11.9,1,1, -0.319, 10497.421, 328.286, 52774.028 23/03/18,15:40:03,15,09,1, 11.9,1,1, -0.319, 10492.480, 327.762, 52769.410 23/03/18,15:40:03,16,09,1, 11.9,1,1, -0.319, 10495.747, 328.514, 52777.046 23/03/18,15:40:03,17,09,1, 11.9,1,1, -0.319, 10495.595, 328.106, 52770.642 23/03/18,15:40:03,18,09,1, 11.9,1,1, -0.319, 10492.477, 328.204, 52772.275 23/03/18,15:40:03,19,09,1, 11.9,1,1, -0.319, 10497.392, 328.741, 52776.998 23/03/18,15:40:04,00,10,1, 11.8,1,1, -0.317, 10497.386, 328.741, 52776.998 23/03/18,15:40:04,01,10,1, 11.8,1,1, -0.317, 10495.674, 328.137, 52770.597 23/03/18,15:40:04,02,10,1, 11.8,1,1, -0.317, 10492.378, 328.146, 52772.044 23/03/18,15:40:04,03,10,1, 11.8,1,1, -0.317, 10497.365, 328.716, 52777.077 23/03/18,15:40:04,04,10,1, 11.8,1,1, -0.317, 10494.162, 327.954, 52769.165 23/03/18,15:40:04,05,10,1, 11.8,1,1, -0.317, 10494.236, 328.376, 52775.704 23/03/18,15:40:04,06,10,1, 11.8,1,1, -0.317, 10497.535, 328.317, 52774.212 23/03/18,15:40:04,07,10,1, 11.8,1,1, -0.317, 10492.476, 327.740, 52769.191 23/03/18,15:40:04,08,10,1, 11.8,1,1, -0.317, 10495.682, 328.577, 52777.203 23/03/18,15:40:04,09,10,1, 11.8,1,1, -0.317, 10495.694, 328.073, 52770.599 23/03/18,15:40:04,10,10,1, 11.8,1,1, -0.317, 10492.377, 328.188, 52772.091 23/03/18,15:40:04,11,10,1, 11.8,1,1, -0.317, 10497.415, 328.755, 52777.156 23/03/18,15:40:04,12,10,1, 11.8,1,1, -0.317, 10494.207, 327.970, 52769.134 23/03/18,15:40:04,13,10,1, 11.8,1,1, -0.317, 10494.211, 328.373, 52775.721 23/03/18,15:40:04,14,10,1, 11.8,1,1, -0.317, 10497.502, 328.309, 52774.204 23/03/18,15:40:04,15,10,1, 11.8,1,1, -0.317, 10492.479, 327.810, 52769.205 23/03/18,15:40:04,16,10,1, 11.8,1,1, -0.317, 10495.744, 328.570, 52777.159 23/03/18,15:40:04,17,10,1, 11.8,1,1, -0.317, 10495.674, 328.109, 52770.592 23/03/18,15:40:04,18,10,1, 11.8,1,1, -0.317, 10492.354, 328.173, 52772.071 23/03/18,15:40:04,19,10,1, 11.8,1,1, -0.317, 10497.417, 328.711, 52777.127 23/03/18,15:40:05,00,10,1, 11.9,1,1, -0.317, 10497.411, 328.711, 52777.127 23/03/18,15:40:05,01,10,1, 11.9,1,1, -0.317, 10495.487, 328.191, 52770.884 23/03/18,15:40:05,02,10,1, 11.9,1,1, -0.317, 10492.753, 328.204, 52772.247 23/03/18,15:40:05,03,10,1, 11.9,1,1, -0.317, 10496.964, 328.623, 52776.447 23/03/18,15:40:05,04,10,1, 11.9,1,1, -0.317, 10494.317, 328.044, 52769.764 23/03/18,15:40:05,05,10,1, 11.9,1,1, -0.317, 10494.378, 328.329, 52775.315 23/03/18,15:40:05,06,10,1, 11.9,1,1, -0.317, 10497.102, 328.302, 52773.988 23/03/18,15:40:05,07,10,1, 11.9,1,1, -0.317, 10492.909, 327.847, 52769.822 23/03/18,15:40:05,08,10,1, 11.9,1,1, -0.317, 10495.533, 328.411, 52776.428 23/03/18,15:40:05,09,10,1, 11.9,1,1, -0.317, 10495.492, 328.153, 52770.906 23/03/18,15:40:05,10,10,1, 11.9,1,1, -0.317, 10492.706, 328.203, 52772.180 23/03/18,15:40:05,11,10,1, 11.9,1,1, -0.317, 10497.025, 328.632, 52776.482 23/03/18,15:40:05,12,10,1, 11.9,1,1, -0.317, 10494.332, 328.057, 52769.808 23/03/18,15:40:05,13,10,1, 11.9,1,1, -0.317, 10494.354, 328.331, 52775.395 23/03/18,15:40:05,14,10,1, 11.9,1,1, -0.317, 10497.165, 328.379, 52774.033 23/03/18,15:40:05,15,10,1, 11.9,1,1, -0.317, 10492.893, 327.829, 52769.787 23/03/18,15:40:05,16,10,1, 11.9,1,1, -0.317, 10495.527, 328.403, 52776.449 23/03/18,15:40:05,17,10,1, 11.9,1,1, -0.317, 10495.522, 328.161, 52770.924 23/03/18,15:40:05,18,10,1, 11.9,1,1, -0.317, 10492.688, 328.206, 52772.196 23/03/18,15:40:05,19,10,1, 11.9,1,1, -0.317, 10497.007, 328.647, 52776.489 23/03/18,15:40:06,00,10,1, 11.9,1,1, -0.316, 10497.003, 328.647, 52776.489 23/03/18,15:40:06,01,10,1, 11.9,1,1, -0.316, 10495.653, 328.213, 52771.419 23/03/18,15:40:06,02,10,1, 11.9,1,1, -0.316, 10492.787, 328.155, 52771.874 23/03/18,15:40:06,03,10,1, 11.9,1,1, -0.316, 10496.735, 328.608, 52776.349 23/03/18,15:40:06,04,10,1, 11.9,1,1, -0.316, 10494.551, 328.150, 52770.233 23/03/18,15:40:06,05,10,1, 11.9,1,1, -0.316, 10494.238, 328.288, 52774.872 23/03/18,15:40:06,06,10,1, 11.9,1,1, -0.316, 10497.148, 328.377, 52774.378 23/03/18,15:40:06,07,10,1, 11.9,1,1, -0.316, 10493.166, 327.864, 52769.909 23/03/18,15:40:06,08,10,1, 11.9,1,1, -0.316, 10495.273, 328.344, 52775.995 23/03/18,15:40:06,09,10,1, 11.9,1,1, -0.316, 10495.648, 328.208, 52771.379 23/03/18,15:40:06,10,10,1, 11.9,1,1, -0.316, 10492.753, 328.116, 52771.891 23/03/18,15:40:06,11,10,1, 11.9,1,1, -0.316, 10496.717, 328.578, 52776.280 23/03/18,15:40:06,12,10,1, 11.9,1,1, -0.316, 10494.589, 328.119, 52770.084 23/03/18,15:40:06,13,10,1, 11.9,1,1, -0.316, 10494.280, 328.262, 52774.907 23/03/18,15:40:06,14,10,1, 11.9,1,1, -0.316, 10497.093, 328.322, 52774.319 23/03/18,15:40:06,15,10,1, 11.9,1,1, -0.316, 10493.185, 327.883, 52769.836 23/03/18,15:40:06,16,10,1, 11.9,1,1, -0.316, 10495.307, 328.349, 52776.019 23/03/18,15:40:06,17,10,1, 11.9,1,1, -0.316, 10495.655, 328.215, 52771.361 23/03/18,15:40:06,18,10,1, 11.9,1,1, -0.316, 10492.803, 328.144, 52771.786 23/03/18,15:40:06,19,10,1, 11.9,1,1, -0.316, 10496.739, 328.633, 52776.313 23/03/18,15:40:07,00,11,1, 11.9,1,1, -0.317, 10496.736, 328.633, 52776.313 23/03/18,15:40:07,01,11,1, 11.9,1,1, -0.317, 10495.705, 328.253, 52771.500 23/03/18,15:40:07,02,11,1, 11.9,1,1, -0.317, 10492.806, 328.123, 52771.740 23/03/18,15:40:07,03,11,1, 11.9,1,1, -0.317, 10496.599, 328.626, 52776.230 23/03/18,15:40:07,04,11,1, 11.9,1,1, -0.317, 10494.700, 328.171, 52770.360 23/03/18,15:40:07,05,11,1, 11.9,1,1, -0.317, 10494.210, 328.262, 52774.700 23/03/18,15:40:07,06,11,1, 11.9,1,1, -0.317, 10497.113, 328.407, 52774.508 23/03/18,15:40:07,07,11,1, 11.9,1,1, -0.317, 10493.343, 327.899, 52769.998 23/03/18,15:40:07,08,11,1, 11.9,1,1, -0.317, 10495.257, 328.285, 52775.867 23/03/18,15:40:07,09,11,1, 11.9,1,1, -0.317, 10495.717, 328.235, 52771.527 23/03/18,15:40:07,10,11,1, 11.9,1,1, -0.317, 10492.791, 328.103, 52771.671 23/03/18,15:40:07,11,11,1, 11.9,1,1, -0.317, 10496.588, 328.638, 52776.245 23/03/18,15:40:07,12,11,1, 11.9,1,1, -0.317, 10494.709, 328.231, 52770.431 23/03/18,15:40:07,13,11,1, 11.9,1,1, -0.317, 10494.157, 328.285, 52774.689 23/03/18,15:40:07,14,11,1, 11.9,1,1, -0.317, 10497.113, 328.355, 52774.514 23/03/18,15:40:07,15,11,1, 11.9,1,1, -0.317, 10493.342, 327.876, 52769.991 23/03/18,15:40:07,16,11,1, 11.9,1,1, -0.317, 10495.221, 328.275, 52775.839 23/03/18,15:40:07,17,11,1, 11.9,1,1, -0.317, 10495.715, 328.204, 52771.519 23/03/18,15:40:07,18,11,1, 11.9,1,1, -0.317, 10492.809, 328.135, 52771.704 23/03/18,15:40:07,19,11,1, 11.9,1,1, -0.317, 10496.550, 328.640, 52776.233 23/03/18,15:40:08,00,11,1, 11.9,1,1, -0.318, 10496.544, 328.640, 52776.233 23/03/18,15:40:08,01,11,1, 11.9,1,1, -0.318, 10495.916, 328.172, 52771.684 23/03/18,15:40:08,02,11,1, 11.9,1,1, -0.318, 10492.643, 328.087, 52771.412 23/03/18,15:40:08,03,11,1, 11.9,1,1, -0.318, 10496.479, 328.630, 52776.319 23/03/18,15:40:08,04,11,1, 11.9,1,1, -0.318, 10494.724, 328.191, 52770.350 23/03/18,15:40:08,05,11,1, 11.9,1,1, -0.318, 10494.063, 328.288, 52774.548 23/03/18,15:40:08,06,11,1, 11.9,1,1, -0.318, 10497.266, 328.416, 52774.818 23/03/18,15:40:08,07,11,1, 11.9,1,1, -0.318, 10493.383, 327.860, 52769.851 23/03/18,15:40:08,08,11,1, 11.9,1,1, -0.318, 10495.124, 328.281, 52775.930 23/03/18,15:40:08,09,11,1, 11.9,1,1, -0.318, 10495.886, 328.196, 52771.726 23/03/18,15:40:08,10,11,1, 11.9,1,1, -0.318, 10492.699, 328.059, 52771.421 23/03/18,15:40:08,11,11,1, 11.9,1,1, -0.318, 10496.514, 328.589, 52776.352 23/03/18,15:40:08,12,11,1, 11.9,1,1, -0.318, 10494.725, 328.193, 52770.225 23/03/18,15:40:08,13,11,1, 11.9,1,1, -0.318, 10493.970, 328.278, 52774.451 23/03/18,15:40:08,14,11,1, 11.9,1,1, -0.318, 10497.263, 328.404, 52774.853 23/03/18,15:40:08,15,11,1, 11.9,1,1, -0.318, 10493.441, 327.878, 52769.878 23/03/18,15:40:08,16,11,1, 11.9,1,1, -0.318, 10495.100, 328.275, 52775.831 23/03/18,15:40:08,17,11,1, 11.9,1,1, -0.318, 10495.913, 328.211, 52771.752 23/03/18,15:40:08,18,11,1, 11.9,1,1, -0.318, 10492.721, 328.098, 52771.317 23/03/18,15:40:08,19,11,1, 11.9,1,1, -0.318, 10496.458, 328.618, 52776.385 23/03/18,15:40:09,00,11,1, 11.9,1,1, -0.317, 10496.452, 328.618, 52776.385 23/03/18,15:40:09,01,11,1, 11.9,1,1, -0.317, 10496.049, 328.191, 52772.018 23/03/18,15:40:09,02,11,1, 11.9,1,1, -0.317, 10492.726, 328.013, 52771.141 23/03/18,15:40:09,03,11,1, 11.9,1,1, -0.317, 10496.286, 328.568, 52776.190 23/03/18,15:40:09,04,11,1, 11.9,1,1, -0.317, 10494.930, 328.209, 52770.520 23/03/18,15:40:09,05,11,1, 11.9,1,1, -0.317, 10493.941, 328.260, 52774.245 23/03/18,15:40:09,06,11,1, 11.9,1,1, -0.317, 10497.226, 328.472, 52775.075 23/03/18,15:40:09,07,11,1, 11.9,1,1, -0.317, 10493.686, 327.909, 52770.053 23/03/18,15:40:09,08,11,1, 11.9,1,1, -0.317, 10495.020, 328.273, 52775.691 23/03/18,15:40:09,09,11,1, 11.9,1,1, -0.317, 10496.048, 328.259, 52772.038 23/03/18,15:40:09,10,11,1, 11.9,1,1, -0.317, 10492.726, 328.075, 52771.098 23/03/18,15:40:09,11,11,1, 11.9,1,1, -0.317, 10496.288, 328.593, 52776.233 23/03/18,15:40:09,12,11,1, 11.9,1,1, -0.317, 10494.918, 328.233, 52770.538 23/03/18,15:40:09,13,11,1, 11.9,1,1, -0.317, 10493.910, 328.298, 52774.168 23/03/18,15:40:09,14,11,1, 11.9,1,1, -0.317, 10497.226, 328.439, 52775.149 23/03/18,15:40:09,15,11,1, 11.9,1,1, -0.317, 10493.670, 327.935, 52769.997 23/03/18,15:40:09,16,11,1, 11.9,1,1, -0.317, 10495.069, 328.241, 52775.717 23/03/18,15:40:09,17,11,1, 11.9,1,1, -0.317, 10496.037, 328.228, 52772.114 23/03/18,15:40:09,18,11,1, 11.9,1,1, -0.317, 10492.733, 328.026, 52771.112 23/03/18,15:40:09,19,11,1, 11.9,1,1, -0.317, 10496.257, 328.567, 52776.279 23/03/18,15:40:10,00,11,1, 11.9,1,1, -0.315, 10496.252, 328.567, 52776.279 23/03/18,15:40:10,01,11,1, 11.9,1,1, -0.315, 10496.269, 328.205, 52772.319 23/03/18,15:40:10,02,11,1, 11.9,1,1, -0.315, 10492.609, 327.973, 52770.829 23/03/18,15:40:10,03,11,1, 11.9,1,1, -0.315, 10496.100, 328.541, 52776.348 23/03/18,15:40:10,04,11,1, 11.9,1,1, -0.315, 10495.009, 328.205, 52770.474 23/03/18,15:40:10,05,11,1, 11.9,1,1, -0.315, 10493.690, 328.315, 52773.900 23/03/18,15:40:10,06,11,1, 11.9,1,1, -0.315, 10497.316, 328.526, 52775.495 23/03/18,15:40:10,07,11,1, 11.9,1,1, -0.315, 10493.791, 327.927, 52769.867 23/03/18,15:40:10,08,11,1, 11.9,1,1, -0.315, 10494.965, 328.272, 52775.709 23/03/18,15:40:10,09,11,1, 11.9,1,1, -0.315, 10496.313, 328.195, 52772.452 23/03/18,15:40:10,10,11,1, 11.9,1,1, -0.315, 10492.614, 327.989, 52770.699 23/03/18,15:40:10,11,11,1, 11.9,1,1, -0.315, 10496.178, 328.558, 52776.316 23/03/18,15:40:10,12,11,1, 11.9,1,1, -0.315, 10494.997, 328.252, 52770.566 23/03/18,15:40:10,13,11,1, 11.9,1,1, -0.315, 10493.645, 328.294, 52773.797 23/03/18,15:40:10,14,11,1, 11.9,1,1, -0.315, 10497.300, 328.529, 52775.506 23/03/18,15:40:10,15,11,1, 11.9,1,1, -0.315, 10493.855, 327.951, 52769.903 23/03/18,15:40:10,16,11,1, 11.9,1,1, -0.315, 10494.930, 328.215, 52775.697 23/03/18,15:40:10,17,11,1, 11.9,1,1, -0.315, 10496.285, 328.177, 52772.368 23/03/18,15:40:10,18,11,1, 11.9,1,1, -0.315, 10492.612, 327.973, 52770.686 23/03/18,15:40:10,19,11,1, 11.9,1,1, -0.315, 10496.110, 328.568, 52776.334 23/03/18,15:40:11,00,10,1, 11.8,1,1, -0.313, 10496.110, 328.568, 52776.334 23/03/18,15:40:11,01,10,1, 11.8,1,1, -0.313, 10496.235, 328.098, 52771.795 23/03/18,15:40:11,02,10,1, 11.8,1,1, -0.313, 10492.697, 328.079, 52771.167 23/03/18,15:40:11,03,10,1, 11.8,1,1, -0.313, 10496.339, 328.514, 52776.147 23/03/18,15:40:11,04,10,1, 11.8,1,1, -0.313, 10494.569, 328.195, 52770.021 23/03/18,15:40:11,05,10,1, 11.8,1,1, -0.313, 10493.770, 328.409, 52774.331 23/03/18,15:40:11,06,10,1, 11.8,1,1, -0.313, 10497.280, 328.400, 52775.005 23/03/18,15:40:11,07,10,1, 11.8,1,1, -0.313, 10493.646, 328.017, 52769.963 23/03/18,15:40:11,08,10,1, 11.8,1,1, -0.313, 10495.363, 328.368, 52776.166 23/03/18,15:40:11,09,10,1, 11.8,1,1, -0.313, 10496.179, 328.131, 52771.824 23/03/18,15:40:11,10,10,1, 11.8,1,1, -0.313, 10492.706, 328.038, 52771.060 23/03/18,15:40:11,11,10,1, 11.8,1,1, -0.313, 10496.311, 328.462, 52776.176 23/03/18,15:40:11,12,10,1, 11.8,1,1, -0.313, 10494.657, 328.167, 52770.029 23/03/18,15:40:11,13,10,1, 11.8,1,1, -0.313, 10493.744, 328.379, 52774.230 23/03/18,15:40:11,14,10,1, 11.8,1,1, -0.313, 10497.273, 328.477, 52775.073 23/03/18,15:40:11,15,10,1, 11.8,1,1, -0.313, 10493.697, 328.051, 52770.018 23/03/18,15:40:11,16,10,1, 11.8,1,1, -0.313, 10495.329, 328.338, 52776.117 23/03/18,15:40:11,17,10,1, 11.8,1,1, -0.313, 10496.233, 328.093, 52771.943 23/03/18,15:40:11,18,10,1, 11.8,1,1, -0.313, 10492.677, 328.039, 52771.051 23/03/18,15:40:11,19,10,1, 11.8,1,1, -0.313, 10496.284, 328.499, 52776.169 23/03/18,15:40:12,00,10,1, 11.9,1,1, -0.319, 10496.277, 328.499, 52776.169 23/03/18,15:40:12,01,10,1, 11.9,1,1, -0.319, 10496.530, 328.092, 52772.367 23/03/18,15:40:12,02,10,1, 11.9,1,1, -0.319, 10492.721, 328.039, 52770.678 23/03/18,15:40:12,03,10,1, 11.9,1,1, -0.319, 10496.141, 328.445, 52776.254 23/03/18,15:40:12,04,10,1, 11.9,1,1, -0.319, 10494.821, 328.170, 52770.012 23/03/18,15:40:12,05,10,1, 11.9,1,1, -0.319, 10493.373, 328.397, 52773.722 23/03/18,15:40:12,06,10,1, 11.9,1,1, -0.319, 10497.273, 328.483, 52775.473 23/03/18,15:40:12,07,10,1, 11.9,1,1, -0.319, 10493.836, 328.059, 52769.778 23/03/18,15:40:12,08,10,1, 11.9,1,1, -0.319, 10495.099, 328.360, 52776.070 23/03/18,15:40:12,09,10,1, 11.9,1,1, -0.319, 10496.603, 328.089, 52772.396 23/03/18,15:40:12,10,10,1, 11.9,1,1, -0.319, 10492.657, 327.987, 52770.612 23/03/18,15:40:12,11,10,1, 11.9,1,1, -0.319, 10496.182, 328.447, 52776.312 23/03/18,15:40:12,12,10,1, 11.9,1,1, -0.319, 10494.843, 328.175, 52769.982 23/03/18,15:40:12,13,10,1, 11.9,1,1, -0.319, 10493.281, 328.450, 52773.594 23/03/18,15:40:12,14,10,1, 11.9,1,1, -0.319, 10497.302, 328.511, 52775.471 23/03/18,15:40:12,15,10,1, 11.9,1,1, -0.319, 10493.846, 328.011, 52769.761 23/03/18,15:40:12,16,10,1, 11.9,1,1, -0.319, 10495.120, 328.366, 52776.044 23/03/18,15:40:12,17,10,1, 11.9,1,1, -0.319, 10496.673, 328.115, 52772.470 23/03/18,15:40:12,18,10,1, 11.9,1,1, -0.319, 10492.668, 327.986, 52770.567 23/03/18,15:40:12,19,10,1, 11.9,1,1, -0.319, 10496.137, 328.509, 52776.321 23/03/18,15:40:13,00,10,1, 11.9,1,1, -0.320, 10496.135, 328.509, 52776.321 23/03/18,15:40:13,01,10,1, 11.9,1,1, -0.320, 10496.829, 328.173, 52773.057 23/03/18,15:40:13,02,10,1, 11.9,1,1, -0.320, 10492.895, 328.017, 52770.399 23/03/18,15:40:13,03,10,1, 11.9,1,1, -0.320, 10495.942, 328.428, 52776.224 23/03/18,15:40:13,04,10,1, 11.9,1,1, -0.320, 10495.047, 328.150, 52770.295 23/03/18,15:40:13,05,10,1, 11.9,1,1, -0.320, 10493.117, 328.374, 52773.060 23/03/18,15:40:13,06,10,1, 11.9,1,1, -0.320, 10497.101, 328.549, 52775.724 23/03/18,15:40:13,07,10,1, 11.9,1,1, -0.320, 10494.036, 328.099, 52769.872 23/03/18,15:40:13,08,10,1, 11.9,1,1, -0.320, 10494.875, 328.416, 52775.719 23/03/18,15:40:13,09,10,1, 11.9,1,1, -0.320, 10496.817, 328.162, 52773.055 23/03/18,15:40:13,10,10,1, 11.9,1,1, -0.320, 10492.922, 328.020, 52770.374 23/03/18,15:40:13,11,10,1, 11.9,1,1, -0.320, 10495.908, 328.401, 52776.217 23/03/18,15:40:13,12,10,1, 11.9,1,1, -0.320, 10495.117, 328.131, 52770.380 23/03/18,15:40:13,13,10,1, 11.9,1,1, -0.320, 10493.100, 328.337, 52772.952 23/03/18,15:40:13,14,10,1, 11.9,1,1, -0.320, 10497.037, 328.525, 52775.669 23/03/18,15:40:13,15,10,1, 11.9,1,1, -0.320, 10494.026, 328.130, 52769.861 23/03/18,15:40:13,16,10,1, 11.9,1,1, -0.320, 10494.891, 328.404, 52775.693 23/03/18,15:40:13,17,10,1, 11.9,1,1, -0.320, 10496.909, 328.195, 52773.194 23/03/18,15:40:13,18,10,1, 11.9,1,1, -0.320, 10492.940, 328.034, 52770.368 23/03/18,15:40:13,19,10,1, 11.9,1,1, -0.320, 10495.885, 328.375, 52776.117 23/03/18,15:40:14,00,10,1, 11.9,1,1, -0.316, 10495.884, 328.375, 52776.117 23/03/18,15:40:14,01,10,1, 11.9,1,1, -0.316, 10497.193, 328.262, 52773.813 23/03/18,15:40:14,02,10,1, 11.9,1,1, -0.316, 10493.076, 327.939, 52770.020 23/03/18,15:40:14,03,10,1, 11.9,1,1, -0.316, 10495.739, 328.343, 52776.242 23/03/18,15:40:14,04,10,1, 11.9,1,1, -0.316, 10495.475, 328.078, 52770.693 23/03/18,15:40:14,05,10,1, 11.9,1,1, -0.316, 10492.774, 328.261, 52772.170 23/03/18,15:40:14,06,10,1, 11.9,1,1, -0.316, 10496.916, 328.584, 52776.047 23/03/18,15:40:14,07,10,1, 11.9,1,1, -0.316, 10494.280, 328.195, 52769.776 23/03/18,15:40:14,08,10,1, 11.9,1,1, -0.316, 10494.454, 328.387, 52775.338 23/03/18,15:40:14,09,10,1, 11.9,1,1, -0.316, 10497.216, 328.288, 52773.888 23/03/18,15:40:14,10,10,1, 11.9,1,1, -0.316, 10493.153, 327.923, 52770.024 23/03/18,15:40:14,11,10,1, 11.9,1,1, -0.316, 10495.716, 328.372, 52776.249 23/03/18,15:40:14,12,10,1, 11.9,1,1, -0.316, 10495.531, 328.115, 52770.741 23/03/18,15:40:14,13,10,1, 11.9,1,1, -0.316, 10492.778, 328.268, 52772.133 23/03/18,15:40:14,14,10,1, 11.9,1,1, -0.316, 10496.865, 328.541, 52775.994 23/03/18,15:40:14,15,10,1, 11.9,1,1, -0.316, 10494.217, 328.151, 52769.762 23/03/18,15:40:14,16,10,1, 11.9,1,1, -0.316, 10494.456, 328.406, 52775.288 23/03/18,15:40:14,17,10,1, 11.9,1,1, -0.316, 10497.257, 328.280, 52773.971 23/03/18,15:40:14,18,10,1, 11.9,1,1, -0.316, 10493.132, 327.960, 52769.981 23/03/18,15:40:14,19,10,1, 11.9,1,1, -0.316, 10495.680, 328.291, 52776.199 23/03/18,15:40:15,00,10,1, 12.0,1,1, -0.320, 10495.676, 328.291, 52776.199 23/03/18,15:40:15,01,10,1, 12.0,1,1, -0.320, 10497.270, 328.356, 52774.400 23/03/18,15:40:15,02,10,1, 12.0,1,1, -0.320, 10493.420, 327.963, 52769.975 23/03/18,15:40:15,03,10,1, 12.0,1,1, -0.320, 10495.583, 328.365, 52776.177 23/03/18,15:40:15,04,10,1, 12.0,1,1, -0.320, 10495.812, 328.048, 52771.195 23/03/18,15:40:15,05,10,1, 12.0,1,1, -0.320, 10492.737, 328.223, 52771.593 23/03/18,15:40:15,06,10,1, 12.0,1,1, -0.320, 10496.586, 328.540, 52775.999 23/03/18,15:40:15,07,10,1, 12.0,1,1, -0.320, 10494.478, 328.170, 52769.928 23/03/18,15:40:15,08,10,1, 12.0,1,1, -0.320, 10494.142, 328.432, 52774.826 23/03/18,15:40:15,09,10,1, 12.0,1,1, -0.320, 10497.291, 328.397, 52774.522 23/03/18,15:40:15,10,10,1, 12.0,1,1, -0.320, 10493.414, 327.953, 52770.019 23/03/18,15:40:15,11,10,1, 12.0,1,1, -0.320, 10495.561, 328.419, 52776.162 23/03/18,15:40:15,12,10,1, 12.0,1,1, -0.320, 10495.817, 328.152, 52771.266 23/03/18,15:40:15,13,10,1, 12.0,1,1, -0.320, 10492.749, 328.197, 52771.581 23/03/18,15:40:15,14,10,1, 12.0,1,1, -0.320, 10496.558, 328.561, 52776.046 23/03/18,15:40:15,15,10,1, 12.0,1,1, -0.320, 10494.506, 328.210, 52769.902 23/03/18,15:40:15,16,10,1, 12.0,1,1, -0.320, 10494.101, 328.437, 52774.718 23/03/18,15:40:15,17,10,1, 12.0,1,1, -0.320, 10497.256, 328.387, 52774.511 23/03/18,15:40:15,18,10,1, 12.0,1,1, -0.320, 10493.493, 328.014, 52770.000 23/03/18,15:40:15,19,10,1, 12.0,1,1, -0.320, 10495.517, 328.336, 52776.058 23/03/18,15:40:16,00,10,1, 11.9,1,1, -0.317, 10495.509, 328.336, 52776.058 23/03/18,15:40:16,01,10,1, 11.9,1,1, -0.317, 10497.866, 328.440, 52774.815 23/03/18,15:40:16,02,10,1, 11.9,1,1, -0.317, 10492.893, 327.963, 52769.016 23/03/18,15:40:16,03,10,1, 11.9,1,1, -0.317, 10495.819, 328.524, 52777.353 23/03/18,15:40:16,04,10,1, 11.9,1,1, -0.317, 10496.276, 327.938, 52770.805 23/03/18,15:40:16,05,10,1, 11.9,1,1, -0.317, 10492.102, 328.166, 52771.141 23/03/18,15:40:16,06,10,1, 11.9,1,1, -0.317, 10497.045, 328.614, 52776.977 23/03/18,15:40:16,07,10,1, 11.9,1,1, -0.317, 10494.186, 327.981, 52768.542 23/03/18,15:40:16,08,10,1, 11.9,1,1, -0.317, 10493.666, 328.569, 52775.115 23/03/18,15:40:16,09,10,1, 11.9,1,1, -0.317, 10497.924, 328.441, 52774.978 23/03/18,15:40:16,10,10,1, 11.9,1,1, -0.317, 10492.915, 327.938, 52768.974 23/03/18,15:40:16,11,10,1, 11.9,1,1, -0.317, 10495.795, 328.552, 52777.336 23/03/18,15:40:16,12,10,1, 11.9,1,1, -0.317, 10496.370, 328.004, 52770.837 23/03/18,15:40:16,13,10,1, 11.9,1,1, -0.317, 10492.122, 328.124, 52771.016 23/03/18,15:40:16,14,10,1, 11.9,1,1, -0.317, 10497.077, 328.670, 52777.006 23/03/18,15:40:16,15,10,1, 11.9,1,1, -0.317, 10494.236, 328.007, 52768.647 23/03/18,15:40:16,16,10,1, 11.9,1,1, -0.317, 10493.595, 328.566, 52775.020 23/03/18,15:40:16,17,10,1, 11.9,1,1, -0.317, 10497.868, 328.469, 52774.958 23/03/18,15:40:16,18,10,1, 11.9,1,1, -0.317, 10492.980, 327.909, 52768.892 23/03/18,15:40:16,19,10,1, 11.9,1,1, -0.317, 10495.748, 328.549, 52777.329 23/03/18,15:40:17,00,10,1, 11.9,1,1, -0.315, 10495.743, 328.549, 52777.329 23/03/18,15:40:17,01,10,1, 11.9,1,1, -0.315, 10498.069, 328.600, 52775.947 23/03/18,15:40:17,02,10,1, 11.9,1,1, -0.315, 10493.105, 327.893, 52768.383 23/03/18,15:40:17,03,10,1, 11.9,1,1, -0.315, 10495.335, 328.641, 52777.443 23/03/18,15:40:17,04,10,1, 11.9,1,1, -0.315, 10497.084, 328.029, 52771.786 23/03/18,15:40:17,05,10,1, 11.9,1,1, -0.315, 10491.854, 327.985, 52770.048 23/03/18,15:40:17,06,10,1, 11.9,1,1, -0.315, 10496.901, 328.700, 52777.693 23/03/18,15:40:17,07,10,1, 11.9,1,1, -0.315, 10494.647, 327.919, 52768.541 23/03/18,15:40:17,08,10,1, 11.9,1,1, -0.315, 10492.892, 328.506, 52774.157 23/03/18,15:40:17,09,10,1, 11.9,1,1, -0.315, 10498.052, 328.585, 52776.003 23/03/18,15:40:17,10,10,1, 11.9,1,1, -0.315, 10493.102, 327.903, 52768.330 23/03/18,15:40:17,11,10,1, 11.9,1,1, -0.315, 10495.233, 328.579, 52777.400 23/03/18,15:40:17,12,10,1, 11.9,1,1, -0.315, 10497.160, 328.074, 52771.939 23/03/18,15:40:17,13,10,1, 11.9,1,1, -0.315, 10491.892, 327.953, 52769.954 23/03/18,15:40:17,14,10,1, 11.9,1,1, -0.315, 10496.838, 328.649, 52777.664 23/03/18,15:40:17,15,10,1, 11.9,1,1, -0.315, 10494.745, 327.926, 52768.668 23/03/18,15:40:17,16,10,1, 11.9,1,1, -0.315, 10492.840, 328.499, 52774.029 23/03/18,15:40:17,17,10,1, 11.9,1,1, -0.315, 10498.113, 328.619, 52776.058 23/03/18,15:40:17,18,10,1, 11.9,1,1, -0.315, 10493.179, 327.903, 52768.356 23/03/18,15:40:17,19,10,1, 11.9,1,1, -0.315, 10495.234, 328.659, 52777.386 23/03/18,15:40:18,00,10,1, 11.9,1,1, -0.318, 10495.234, 328.659, 52777.386 23/03/18,15:40:18,01,10,1, 11.9,1,1, -0.318, 10497.921, 328.815, 52777.329 23/03/18,15:40:18,02,10,1, 11.9,1,1, -0.318, 10493.862, 327.890, 52768.030 23/03/18,15:40:18,03,10,1, 11.9,1,1, -0.318, 10494.244, 328.519, 52776.312 23/03/18,15:40:18,04,10,1, 11.9,1,1, -0.318, 10497.972, 328.317, 52773.892 23/03/18,15:40:18,05,10,1, 11.9,1,1, -0.318, 10492.062, 327.778, 52768.520 23/03/18,15:40:18,06,10,1, 11.9,1,1, -0.318, 10496.199, 328.695, 52777.851 23/03/18,15:40:18,07,10,1, 11.9,1,1, -0.318, 10495.780, 328.003, 52769.641 23/03/18,15:40:18,08,10,1, 11.9,1,1, -0.318, 10492.018, 328.252, 52771.929 23/03/18,15:40:18,09,10,1, 11.9,1,1, -0.318, 10497.882, 328.817, 52777.358 23/03/18,15:40:18,10,10,1, 11.9,1,1, -0.318, 10493.892, 327.887, 52768.074 23/03/18,15:40:18,11,10,1, 11.9,1,1, -0.318, 10494.227, 328.533, 52776.216 23/03/18,15:40:18,12,10,1, 11.9,1,1, -0.318, 10498.008, 328.334, 52773.993 23/03/18,15:40:18,13,10,1, 11.9,1,1, -0.318, 10492.178, 327.753, 52768.497 23/03/18,15:40:18,14,10,1, 11.9,1,1, -0.318, 10496.115, 328.622, 52777.809 23/03/18,15:40:18,15,10,1, 11.9,1,1, -0.318, 10495.770, 327.987, 52769.696 23/03/18,15:40:18,16,10,1, 11.9,1,1, -0.318, 10492.036, 328.285, 52771.890 23/03/18,15:40:18,17,10,1, 11.9,1,1, -0.318, 10497.849, 328.815, 52777.411 23/03/18,15:40:18,18,10,1, 11.9,1,1, -0.318, 10493.985, 327.940, 52768.154 23/03/18,15:40:18,19,10,1, 11.9,1,1, -0.318, 10494.206, 328.609, 52776.172 23/03/18,15:40:19,00,10,1, 11.9,1,1, -0.315, 10494.199, 328.609, 52776.172 23/03/18,15:40:19,01,10,1, 11.9,1,1, -0.315, 10496.685, 328.719, 52776.511 23/03/18,15:40:19,02,10,1, 11.9,1,1, -0.315, 10494.719, 328.178, 52769.753 23/03/18,15:40:19,03,10,1, 11.9,1,1, -0.315, 10493.907, 328.451, 52774.405 23/03/18,15:40:19,04,10,1, 11.9,1,1, -0.315, 10497.488, 328.490, 52774.927 23/03/18,15:40:19,05,10,1, 11.9,1,1, -0.315, 10493.358, 327.913, 52769.415 23/03/18,15:40:19,06,10,1, 11.9,1,1, -0.315, 10495.205, 328.382, 52776.081 23/03/18,15:40:19,07,10,1, 11.9,1,1, -0.315, 10496.083, 328.254, 52771.536 23/03/18,15:40:19,08,10,1, 11.9,1,1, -0.315, 10492.484, 328.053, 52770.969 23/03/18,15:40:19,09,10,1, 11.9,1,1, -0.315, 10496.593, 328.679, 52776.550 23/03/18,15:40:19,10,10,1, 11.9,1,1, -0.315, 10494.779, 328.201, 52769.817 23/03/18,15:40:19,11,10,1, 11.9,1,1, -0.315, 10493.807, 328.392, 52774.375 23/03/18,15:40:19,12,10,1, 11.9,1,1, -0.315, 10497.508, 328.488, 52774.969 23/03/18,15:40:19,13,10,1, 11.9,1,1, -0.315, 10493.415, 327.869, 52769.393 23/03/18,15:40:19,14,10,1, 11.9,1,1, -0.315, 10495.209, 328.377, 52776.117 23/03/18,15:40:19,15,10,1, 11.9,1,1, -0.315, 10496.129, 328.230, 52771.609 23/03/18,15:40:19,16,10,1, 11.9,1,1, -0.315, 10492.507, 328.102, 52770.911 23/03/18,15:40:19,17,10,1, 11.9,1,1, -0.315, 10496.626, 328.715, 52776.624 23/03/18,15:40:19,18,10,1, 11.9,1,1, -0.315, 10494.812, 328.171, 52769.864 23/03/18,15:40:19,19,10,1, 11.9,1,1, -0.315, 10493.805, 328.385, 52774.351 23/03/18,15:40:20,00,10,1, 11.9,1,1, -0.319, 10493.798, 328.385, 52774.351 23/03/18,15:40:20,01,10,1, 11.9,1,1, -0.319, 10496.392, 328.677, 52776.681 23/03/18,15:40:20,02,10,1, 11.9,1,1, -0.319, 10494.976, 328.188, 52769.868 23/03/18,15:40:20,03,10,1, 11.9,1,1, -0.319, 10493.431, 328.369, 52773.786 23/03/18,15:40:20,04,10,1, 11.9,1,1, -0.319, 10497.606, 328.628, 52775.649 23/03/18,15:40:20,05,10,1, 11.9,1,1, -0.319, 10493.699, 327.957, 52769.264 23/03/18,15:40:20,06,10,1, 11.9,1,1, -0.319, 10494.992, 328.388, 52776.019 23/03/18,15:40:20,07,10,1, 11.9,1,1, -0.319, 10496.567, 328.232, 52772.222 23/03/18,15:40:20,08,10,1, 11.9,1,1, -0.319, 10492.389, 327.967, 52770.245 23/03/18,15:40:20,09,10,1, 11.9,1,1, -0.319, 10496.293, 328.651, 52776.681 23/03/18,15:40:20,10,10,1, 11.9,1,1, -0.319, 10495.058, 328.138, 52769.946 23/03/18,15:40:20,11,10,1, 11.9,1,1, -0.319, 10493.356, 328.339, 52773.648 23/03/18,15:40:20,12,10,1, 11.9,1,1, -0.319, 10497.593, 328.611, 52775.743 23/03/18,15:40:20,13,10,1, 11.9,1,1, -0.319, 10493.687, 327.896, 52769.237 23/03/18,15:40:20,14,10,1, 11.9,1,1, -0.319, 10494.948, 328.376, 52775.950 23/03/18,15:40:20,15,10,1, 11.9,1,1, -0.319, 10496.599, 328.211, 52772.260 23/03/18,15:40:20,16,10,1, 11.9,1,1, -0.319, 10492.414, 328.000, 52770.227 23/03/18,15:40:20,17,10,1, 11.9,1,1, -0.319, 10496.219, 328.678, 52776.661 23/03/18,15:40:20,18,10,1, 11.9,1,1, -0.319, 10495.050, 328.264, 52769.957 23/03/18,15:40:20,19,10,1, 11.9,1,1, -0.319, 10493.324, 328.394, 52773.604 23/03/18,15:40:21,00,10,1, 11.9,1,1, -0.320, 10493.323, 328.394, 52773.604 23/03/18,15:40:21,01,10,1, 11.9,1,1, -0.320, 10495.331, 328.505, 52775.713 23/03/18,15:40:21,02,10,1, 11.9,1,1, -0.320, 10495.609, 328.397, 52771.290 23/03/18,15:40:21,03,10,1, 11.9,1,1, -0.320, 10493.173, 328.178, 52772.175 23/03/18,15:40:21,04,10,1, 11.9,1,1, -0.320, 10496.895, 328.675, 52776.046 23/03/18,15:40:21,05,10,1, 11.9,1,1, -0.320, 10494.635, 328.061, 52770.161 23/03/18,15:40:21,06,10,1, 11.9,1,1, -0.320, 10494.296, 328.196, 52774.455 23/03/18,15:40:21,07,10,1, 11.9,1,1, -0.320, 10496.816, 328.399, 52773.783 23/03/18,15:40:21,08,10,1, 11.9,1,1, -0.320, 10493.062, 327.873, 52769.788 23/03/18,15:40:21,09,10,1, 11.9,1,1, -0.320, 10495.334, 328.513, 52775.746 23/03/18,15:40:21,10,10,1, 11.9,1,1, -0.320, 10495.677, 328.420, 52771.447 23/03/18,15:40:21,11,10,1, 11.9,1,1, -0.320, 10493.140, 328.209, 52772.092 23/03/18,15:40:21,12,10,1, 11.9,1,1, -0.320, 10496.896, 328.663, 52776.039 23/03/18,15:40:21,13,10,1, 11.9,1,1, -0.320, 10494.715, 328.149, 52770.140 23/03/18,15:40:21,14,10,1, 11.9,1,1, -0.320, 10494.377, 328.231, 52774.489 23/03/18,15:40:21,15,10,1, 11.9,1,1, -0.320, 10496.814, 328.412, 52773.828 23/03/18,15:40:21,16,10,1, 11.9,1,1, -0.320, 10493.078, 327.884, 52769.799 23/03/18,15:40:21,17,10,1, 11.9,1,1, -0.320, 10495.290, 328.471, 52775.639 23/03/18,15:40:21,18,10,1, 11.9,1,1, -0.320, 10495.678, 328.358, 52771.365 23/03/18,15:40:21,19,10,1, 11.9,1,1, -0.320, 10493.148, 328.209, 52772.017 23/03/18,15:40:22,00,09,1, 11.9,1,1, -0.316, 10493.147, 328.209, 52772.017 23/03/18,15:40:22,01,09,1, 11.9,1,1, -0.316, 10495.156, 328.445, 52775.654 23/03/18,15:40:22,02,09,1, 11.9,1,1, -0.316, 10495.803, 328.357, 52771.567 23/03/18,15:40:22,03,09,1, 11.9,1,1, -0.316, 10492.888, 328.157, 52771.500 23/03/18,15:40:22,04,09,1, 11.9,1,1, -0.316, 10496.766, 328.767, 52776.384 23/03/18,15:40:22,05,09,1, 11.9,1,1, -0.316, 10494.870, 328.127, 52770.216 23/03/18,15:40:22,06,09,1, 11.9,1,1, -0.316, 10494.148, 328.228, 52774.273 23/03/18,15:40:22,07,09,1, 11.9,1,1, -0.316, 10497.126, 328.485, 52774.422 23/03/18,15:40:22,08,09,1, 11.9,1,1, -0.316, 10493.267, 327.855, 52769.564 23/03/18,15:40:22,09,09,1, 11.9,1,1, -0.316, 10495.092, 328.432, 52775.645 23/03/18,15:40:22,10,09,1, 11.9,1,1, -0.316, 10495.838, 328.338, 52771.597 23/03/18,15:40:22,11,09,1, 11.9,1,1, -0.316, 10492.833, 328.121, 52771.465 23/03/18,15:40:22,12,09,1, 11.9,1,1, -0.316, 10496.742, 328.739, 52776.369 23/03/18,15:40:22,13,09,1, 11.9,1,1, -0.316, 10494.847, 328.168, 52770.204 23/03/18,15:40:22,14,09,1, 11.9,1,1, -0.316, 10494.131, 328.254, 52774.250 23/03/18,15:40:22,15,09,1, 11.9,1,1, -0.316, 10497.218, 328.483, 52774.496 23/03/18,15:40:22,16,09,1, 11.9,1,1, -0.316, 10493.282, 327.871, 52769.510 23/03/18,15:40:22,17,09,1, 11.9,1,1, -0.316, 10495.144, 328.440, 52775.662 23/03/18,15:40:22,18,09,1, 11.9,1,1, -0.316, 10495.878, 328.351, 52771.602 23/03/18,15:40:22,19,09,1, 11.9,1,1, -0.316, 10492.852, 328.138, 52771.336 23/03/18,15:40:23,00,10,1, 12.0,1,1, -0.320, 10492.847, 328.138, 52771.336 23/03/18,15:40:23,01,10,1, 12.0,1,1, -0.320, 10494.880, 328.328, 52775.270 23/03/18,15:40:23,02,10,1, 12.0,1,1, -0.320, 10496.054, 328.339, 52772.015 23/03/18,15:40:23,03,10,1, 12.0,1,1, -0.320, 10492.795, 328.067, 52770.881 23/03/18,15:40:23,04,10,1, 12.0,1,1, -0.320, 10496.327, 328.691, 52776.174 23/03/18,15:40:23,05,10,1, 12.0,1,1, -0.320, 10495.188, 328.258, 52770.633 23/03/18,15:40:23,06,10,1, 12.0,1,1, -0.320, 10493.945, 328.230, 52773.697 23/03/18,15:40:23,07,10,1, 12.0,1,1, -0.320, 10497.218, 328.478, 52774.959 23/03/18,15:40:23,08,10,1, 12.0,1,1, -0.320, 10493.675, 327.867, 52769.615 23/03/18,15:40:23,09,10,1, 12.0,1,1, -0.320, 10494.833, 328.293, 52775.235 23/03/18,15:40:23,10,10,1, 12.0,1,1, -0.320, 10496.110, 328.366, 52772.174 23/03/18,15:40:23,11,10,1, 12.0,1,1, -0.320, 10492.858, 328.078, 52770.870 23/03/18,15:40:23,12,10,1, 12.0,1,1, -0.320, 10496.266, 328.689, 52776.167 23/03/18,15:40:23,13,10,1, 12.0,1,1, -0.320, 10495.156, 328.244, 52770.581 23/03/18,15:40:23,14,10,1, 12.0,1,1, -0.320, 10493.907, 328.233, 52773.681 23/03/18,15:40:23,15,10,1, 12.0,1,1, -0.320, 10497.161, 328.484, 52775.027 23/03/18,15:40:23,16,10,1, 12.0,1,1, -0.320, 10493.726, 327.891, 52769.680 23/03/18,15:40:23,17,10,1, 12.0,1,1, -0.320, 10494.873, 328.328, 52775.259 23/03/18,15:40:23,18,10,1, 12.0,1,1, -0.320, 10496.129, 328.352, 52772.174 23/03/18,15:40:23,19,10,1, 12.0,1,1, -0.320, 10492.781, 328.069, 52770.782 23/03/18,15:40:24,00,10,1, 11.8,1,1, -0.316, 10492.780, 328.069, 52770.782 23/03/18,15:40:24,01,10,1, 11.8,1,1, -0.316, 10494.685, 328.282, 52775.206 23/03/18,15:40:24,02,10,1, 11.8,1,1, -0.316, 10496.364, 328.349, 52772.557 23/03/18,15:40:24,03,10,1, 11.8,1,1, -0.316, 10492.714, 328.009, 52770.333 23/03/18,15:40:24,04,10,1, 11.8,1,1, -0.316, 10496.136, 328.697, 52776.250 23/03/18,15:40:24,05,10,1, 11.8,1,1, -0.316, 10495.345, 328.333, 52770.733 23/03/18,15:40:24,06,10,1, 11.8,1,1, -0.316, 10493.646, 328.252, 52773.285 23/03/18,15:40:24,07,10,1, 11.8,1,1, -0.316, 10497.267, 328.600, 52775.473 23/03/18,15:40:24,08,10,1, 11.8,1,1, -0.316, 10493.915, 327.919, 52769.611 23/03/18,15:40:24,09,10,1, 11.8,1,1, -0.316, 10494.693, 328.321, 52775.109 23/03/18,15:40:24,10,10,1, 11.8,1,1, -0.316, 10496.408, 328.379, 52772.572 23/03/18,15:40:24,11,10,1, 11.8,1,1, -0.316, 10492.719, 328.000, 52770.303 23/03/18,15:40:24,12,10,1, 11.8,1,1, -0.316, 10496.004, 328.674, 52776.215 23/03/18,15:40:24,13,10,1, 11.8,1,1, -0.316, 10495.318, 328.324, 52770.749 23/03/18,15:40:24,14,10,1, 11.8,1,1, -0.316, 10493.579, 328.235, 52773.156 23/03/18,15:40:24,15,10,1, 11.8,1,1, -0.316, 10497.250, 328.533, 52775.504 23/03/18,15:40:24,16,10,1, 11.8,1,1, -0.316, 10494.034, 327.937, 52769.647 23/03/18,15:40:24,17,10,1, 11.8,1,1, -0.316, 10494.697, 328.244, 52775.026 23/03/18,15:40:24,18,10,1, 11.8,1,1, -0.316, 10496.424, 328.370, 52772.655 23/03/18,15:40:24,19,10,1, 11.8,1,1, -0.316, 10492.735, 328.032, 52770.297 23/03/18,15:40:25,00,10,1, 11.9,1,1, -0.314, 10492.730, 328.032, 52770.297 23/03/18,15:40:25,01,10,1, 11.9,1,1, -0.314, 10494.594, 328.222, 52774.753 23/03/18,15:40:25,02,10,1, 11.9,1,1, -0.314, 10496.456, 328.341, 52772.899 23/03/18,15:40:25,03,10,1, 11.9,1,1, -0.314, 10492.882, 328.007, 52770.141 23/03/18,15:40:25,04,10,1, 11.9,1,1, -0.314, 10495.689, 328.600, 52775.862 23/03/18,15:40:25,05,10,1, 11.9,1,1, -0.314, 10495.419, 328.390, 52771.018 23/03/18,15:40:25,06,10,1, 11.9,1,1, -0.314, 10493.542, 328.202, 52772.847 23/03/18,15:40:25,07,10,1, 11.9,1,1, -0.314, 10497.094, 328.611, 52775.659 23/03/18,15:40:25,08,10,1, 11.9,1,1, -0.314, 10494.296, 327.995, 52769.956 23/03/18,15:40:25,09,10,1, 11.9,1,1, -0.314, 10494.574, 328.203, 52774.840 23/03/18,15:40:25,10,10,1, 11.9,1,1, -0.314, 10496.450, 328.324, 52772.924 23/03/18,15:40:25,11,10,1, 11.9,1,1, -0.314, 10492.921, 327.954, 52770.194 23/03/18,15:40:25,12,10,1, 11.9,1,1, -0.314, 10495.709, 328.570, 52775.923 23/03/18,15:40:25,13,10,1, 11.9,1,1, -0.314, 10495.445, 328.343, 52770.976 23/03/18,15:40:25,14,10,1, 11.9,1,1, -0.314, 10493.521, 328.238, 52772.848 23/03/18,15:40:25,15,10,1, 11.9,1,1, -0.314, 10497.146, 328.647, 52775.668 23/03/18,15:40:25,16,10,1, 11.9,1,1, -0.314, 10494.324, 328.006, 52769.923 23/03/18,15:40:25,17,10,1, 11.9,1,1, -0.314, 10494.585, 328.223, 52774.865 23/03/18,15:40:25,18,10,1, 11.9,1,1, -0.314, 10496.580, 328.373, 52773.027 23/03/18,15:40:25,19,10,1, 11.9,1,1, -0.314, 10492.937, 327.967, 52770.084 23/03/18,15:40:26,00,10,1, 11.9,1,1, -0.317, 10492.930, 327.967, 52770.084 23/03/18,15:40:26,01,10,1, 11.9,1,1, -0.317, 10494.482, 328.251, 52774.773 23/03/18,15:40:26,02,10,1, 11.9,1,1, -0.317, 10496.772, 328.346, 52773.329 23/03/18,15:40:26,03,10,1, 11.9,1,1, -0.317, 10492.917, 327.887, 52769.790 23/03/18,15:40:26,04,10,1, 11.9,1,1, -0.317, 10495.558, 328.557, 52775.933 23/03/18,15:40:26,05,10,1, 11.9,1,1, -0.317, 10495.514, 328.371, 52771.063 23/03/18,15:40:26,06,10,1, 11.9,1,1, -0.317, 10493.281, 328.232, 52772.492 23/03/18,15:40:26,07,10,1, 11.9,1,1, -0.317, 10497.093, 328.655, 52775.939 23/03/18,15:40:26,08,10,1, 11.9,1,1, -0.317, 10494.511, 328.019, 52769.887 23/03/18,15:40:26,09,10,1, 11.9,1,1, -0.317, 10494.446, 328.249, 52774.779 23/03/18,15:40:26,10,10,1, 11.9,1,1, -0.317, 10496.742, 328.320, 52773.371 23/03/18,15:40:26,11,10,1, 11.9,1,1, -0.317, 10492.903, 327.904, 52769.801 23/03/18,15:40:26,12,10,1, 11.9,1,1, -0.317, 10495.558, 328.533, 52775.842 23/03/18,15:40:26,13,10,1, 11.9,1,1, -0.317, 10495.577, 328.352, 52771.119 23/03/18,15:40:26,14,10,1, 11.9,1,1, -0.317, 10493.231, 328.177, 52772.399 23/03/18,15:40:26,15,10,1, 11.9,1,1, -0.317, 10497.076, 328.644, 52775.915 23/03/18,15:40:26,16,10,1, 11.9,1,1, -0.317, 10494.500, 328.084, 52770.024 23/03/18,15:40:26,17,10,1, 11.9,1,1, -0.317, 10494.449, 328.207, 52774.702 23/03/18,15:40:26,18,10,1, 11.9,1,1, -0.317, 10496.748, 328.345, 52773.439 23/03/18,15:40:26,19,10,1, 11.9,1,1, -0.317, 10493.029, 327.840, 52769.805 23/03/18,15:40:27,00,10,1, 11.8,1,1, -0.316, 10493.022, 327.840, 52769.805 23/03/18,15:40:27,01,10,1, 11.8,1,1, -0.316, 10494.309, 328.251, 52774.833 23/03/18,15:40:27,02,10,1, 11.8,1,1, -0.316, 10497.129, 328.358, 52773.819 23/03/18,15:40:27,03,10,1, 11.8,1,1, -0.316, 10492.773, 327.790, 52769.166 23/03/18,15:40:27,04,10,1, 11.8,1,1, -0.316, 10495.433, 328.515, 52776.173 23/03/18,15:40:27,05,10,1, 11.8,1,1, -0.316, 10495.792, 328.297, 52770.915 23/03/18,15:40:27,06,10,1, 11.8,1,1, -0.316, 10492.857, 328.150, 52771.869 23/03/18,15:40:27,07,10,1, 11.8,1,1, -0.316, 10497.217, 328.766, 52776.483 23/03/18,15:40:27,08,10,1, 11.8,1,1, -0.316, 10494.550, 328.003, 52769.538 23/03/18,15:40:27,09,10,1, 11.8,1,1, -0.316, 10494.287, 328.245, 52774.738 23/03/18,15:40:27,10,10,1, 11.8,1,1, -0.316, 10497.172, 328.393, 52773.899 23/03/18,15:40:27,11,10,1, 11.8,1,1, -0.316, 10492.789, 327.773, 52769.213 23/03/18,15:40:27,12,10,1, 11.8,1,1, -0.316, 10495.431, 328.583, 52776.232 23/03/18,15:40:27,13,10,1, 11.8,1,1, -0.316, 10495.798, 328.279, 52770.945 23/03/18,15:40:27,14,10,1, 11.8,1,1, -0.316, 10492.852, 328.194, 52771.870 23/03/18,15:40:27,15,10,1, 11.8,1,1, -0.316, 10497.168, 328.797, 52776.572 23/03/18,15:40:27,16,10,1, 11.8,1,1, -0.316, 10494.581, 328.012, 52769.580 23/03/18,15:40:27,17,10,1, 11.8,1,1, -0.316, 10494.218, 328.267, 52774.773 23/03/18,15:40:27,18,10,1, 11.8,1,1, -0.316, 10497.178, 328.396, 52773.992 23/03/18,15:40:27,19,10,1, 11.8,1,1, -0.316, 10492.871, 327.809, 52769.227 23/03/18,15:40:28,00,10,1, 11.7,1,1, -0.318, 10492.864, 327.809, 52769.227 23/03/18,15:40:28,01,10,1, 11.7,1,1, -0.318, 10493.978, 328.394, 52775.254 23/03/18,15:40:28,02,10,1, 11.7,1,1, -0.318, 10497.781, 328.386, 52774.305 23/03/18,15:40:28,03,10,1, 11.7,1,1, -0.318, 10492.428, 327.675, 52768.384 23/03/18,15:40:28,04,10,1, 11.7,1,1, -0.318, 10495.606, 328.639, 52777.158 23/03/18,15:40:28,05,10,1, 11.7,1,1, -0.318, 10496.107, 328.188, 52770.578 23/03/18,15:40:28,06,10,1, 11.7,1,1, -0.318, 10492.244, 328.137, 52771.449 23/03/18,15:40:28,07,10,1, 11.7,1,1, -0.318, 10497.634, 328.848, 52777.418 23/03/18,15:40:28,08,10,1, 11.7,1,1, -0.318, 10494.429, 327.872, 52768.606 23/03/18,15:40:28,09,10,1, 11.7,1,1, -0.318, 10493.961, 328.338, 52775.179 23/03/18,15:40:28,10,10,1, 11.7,1,1, -0.318, 10497.838, 328.406, 52774.369 23/03/18,15:40:28,11,10,1, 11.7,1,1, -0.318, 10492.443, 327.705, 52768.372 23/03/18,15:40:28,12,10,1, 11.7,1,1, -0.318, 10495.548, 328.708, 52777.097 23/03/18,15:40:28,13,10,1, 11.7,1,1, -0.318, 10496.063, 328.162, 52770.566 23/03/18,15:40:28,14,10,1, 11.7,1,1, -0.318, 10492.231, 328.174, 52771.441 23/03/18,15:40:28,15,10,1, 11.7,1,1, -0.318, 10497.637, 328.856, 52777.386 23/03/18,15:40:28,16,10,1, 11.7,1,1, -0.318, 10494.447, 327.915, 52768.662 23/03/18,15:40:28,17,10,1, 11.7,1,1, -0.318, 10493.963, 328.403, 52775.149 23/03/18,15:40:28,18,10,1, 11.7,1,1, -0.318, 10497.827, 328.382, 52774.391 23/03/18,15:40:28,19,10,1, 11.7,1,1, -0.318, 10492.424, 327.692, 52768.341 23/03/18,15:40:29,00,10,1, 11.9,1,1, -0.316, 10492.421, 327.692, 52768.341 23/03/18,15:40:29,01,10,1, 11.9,1,1, -0.316, 10493.828, 328.335, 52774.862 23/03/18,15:40:29,02,10,1, 11.9,1,1, -0.316, 10497.776, 328.412, 52774.631 23/03/18,15:40:29,03,10,1, 11.9,1,1, -0.316, 10492.597, 327.682, 52768.386 23/03/18,15:40:29,04,10,1, 11.9,1,1, -0.316, 10495.421, 328.602, 52776.801 23/03/18,15:40:29,05,10,1, 11.9,1,1, -0.316, 10496.195, 328.237, 52770.916 23/03/18,15:40:29,06,10,1, 11.9,1,1, -0.316, 10492.224, 328.083, 52771.068 23/03/18,15:40:29,07,10,1, 11.9,1,1, -0.316, 10497.332, 328.845, 52777.358 23/03/18,15:40:29,08,10,1, 11.9,1,1, -0.316, 10494.626, 327.963, 52768.897 23/03/18,15:40:29,09,10,1, 11.9,1,1, -0.316, 10493.794, 328.328, 52774.804 23/03/18,15:40:29,10,10,1, 11.9,1,1, -0.316, 10497.832, 328.447, 52774.652 23/03/18,15:40:29,11,10,1, 11.9,1,1, -0.316, 10492.668, 327.716, 52768.330 23/03/18,15:40:29,12,10,1, 11.9,1,1, -0.316, 10495.345, 328.571, 52776.769 23/03/18,15:40:29,13,10,1, 11.9,1,1, -0.316, 10496.211, 328.224, 52770.878 23/03/18,15:40:29,14,10,1, 11.9,1,1, -0.316, 10492.222, 328.113, 52770.969 23/03/18,15:40:29,15,10,1, 11.9,1,1, -0.316, 10497.396, 328.879, 52777.384 23/03/18,15:40:29,16,10,1, 11.9,1,1, -0.316, 10494.638, 328.009, 52768.877 23/03/18,15:40:29,17,10,1, 11.9,1,1, -0.316, 10493.814, 328.377, 52774.803 23/03/18,15:40:29,18,10,1, 11.9,1,1, -0.316, 10497.873, 328.504, 52774.765 23/03/18,15:40:29,19,10,1, 11.9,1,1, -0.316, 10492.659, 327.738, 52768.352 23/03/18,15:40:30,00,10,1, 11.9,1,1, -0.318, 10492.655, 327.738, 52768.352 23/03/18,15:40:30,01,10,1, 11.9,1,1, -0.318, 10494.412, 328.531, 52775.978 23/03/18,15:40:30,02,10,1, 11.9,1,1, -0.318, 10497.715, 328.289, 52773.525 23/03/18,15:40:30,03,10,1, 11.9,1,1, -0.318, 10492.322, 327.824, 52768.823 23/03/18,15:40:30,04,10,1, 11.9,1,1, -0.318, 10496.035, 328.656, 52777.235 23/03/18,15:40:30,05,10,1, 11.9,1,1, -0.318, 10495.605, 328.060, 52769.703 23/03/18,15:40:30,06,10,1, 11.9,1,1, -0.318, 10492.300, 328.293, 52772.061 23/03/18,15:40:30,07,10,1, 11.9,1,1, -0.318, 10497.688, 328.756, 52776.873 23/03/18,15:40:30,08,10,1, 11.9,1,1, -0.318, 10494.009, 327.872, 52767.693 23/03/18,15:40:30,09,10,1, 11.9,1,1, -0.318, 10494.398, 328.535, 52776.463 23/03/18,15:40:30,10,10,1, 11.9,1,1, -0.318, 10497.659, 328.234, 52773.690 23/03/18,15:40:30,11,10,1, 11.9,1,1, -0.318, 10492.151, 327.724, 52768.045 23/03/18,15:40:30,12,10,1, 11.9,1,1, -0.318, 10496.206, 328.712, 52777.963 23/03/18,15:40:30,13,10,1, 11.9,1,1, -0.318, 10495.541, 328.055, 52769.731 23/03/18,15:40:30,14,10,1, 11.9,1,1, -0.318, 10492.067, 328.231, 52771.510 23/03/18,15:40:30,15,10,1, 11.9,1,1, -0.318, 10497.991, 328.830, 52777.349 23/03/18,15:40:30,16,10,1, 11.9,1,1, -0.318, 10493.903, 327.845, 52767.871 23/03/18,15:40:30,17,10,1, 11.9,1,1, -0.318, 10494.180, 328.536, 52776.141 23/03/18,15:40:30,18,10,1, 11.9,1,1, -0.318, 10498.084, 328.306, 52773.890 23/03/18,15:40:30,19,10,1, 11.9,1,1, -0.318, 10492.064, 327.738, 52768.250 23/03/18,15:40:31,00,10,1, 11.9,1,1, -0.323, 10492.063, 327.738, 52768.250 23/03/18,15:40:31,01,10,1, 11.9,1,1, -0.323, 10494.195, 328.519, 52776.046 23/03/18,15:40:31,02,10,1, 11.9,1,1, -0.323, 10498.011, 328.331, 52773.903 23/03/18,15:40:31,03,10,1, 11.9,1,1, -0.323, 10492.166, 327.742, 52768.305 23/03/18,15:40:31,04,10,1, 11.9,1,1, -0.323, 10496.030, 328.660, 52777.662 23/03/18,15:40:31,05,10,1, 11.9,1,1, -0.323, 10495.865, 328.005, 52769.631 23/03/18,15:40:31,06,10,1, 11.9,1,1, -0.323, 10491.981, 328.238, 52771.734 23/03/18,15:40:31,07,10,1, 11.9,1,1, -0.323, 10497.864, 328.876, 52777.354 23/03/18,15:40:31,08,10,1, 11.9,1,1, -0.323, 10493.895, 327.898, 52768.011 23/03/18,15:40:31,09,10,1, 11.9,1,1, -0.323, 10494.183, 328.575, 52776.013 23/03/18,15:40:31,10,10,1, 11.9,1,1, -0.323, 10497.986, 328.324, 52773.882 23/03/18,15:40:31,11,10,1, 11.9,1,1, -0.323, 10492.133, 327.770, 52768.367 23/03/18,15:40:31,12,10,1, 11.9,1,1, -0.323, 10496.098, 328.703, 52777.707 23/03/18,15:40:31,13,10,1, 11.9,1,1, -0.323, 10495.873, 328.066, 52769.633 23/03/18,15:40:31,14,10,1, 11.9,1,1, -0.323, 10491.989, 328.261, 52771.763 23/03/18,15:40:31,15,10,1, 11.9,1,1, -0.323, 10497.877, 328.794, 52777.299 23/03/18,15:40:31,16,10,1, 11.9,1,1, -0.323, 10494.015, 327.883, 52767.953 23/03/18,15:40:31,17,10,1, 11.9,1,1, -0.323, 10494.181, 328.598, 52776.055 23/03/18,15:40:31,18,10,1, 11.9,1,1, -0.323, 10498.007, 328.324, 52773.945 23/03/18,15:40:31,19,10,1, 11.9,1,1, -0.323, 10492.109, 327.733, 52768.308 23/03/18,15:40:32,00,10,1, 11.9,1,1, -0.319, 10492.104, 327.733, 52768.308 23/03/18,15:40:32,01,10,1, 11.9,1,1, -0.319, 10494.229, 328.505, 52776.047 23/03/18,15:40:32,02,10,1, 11.9,1,1, -0.319, 10497.985, 328.318, 52773.777 23/03/18,15:40:32,03,10,1, 11.9,1,1, -0.319, 10492.102, 327.726, 52768.355 23/03/18,15:40:32,04,10,1, 11.9,1,1, -0.319, 10496.090, 328.661, 52777.686 23/03/18,15:40:32,05,10,1, 11.9,1,1, -0.319, 10495.773, 327.937, 52769.521 23/03/18,15:40:32,06,10,1, 11.9,1,1, -0.319, 10491.998, 328.246, 52771.840 23/03/18,15:40:32,07,10,1, 11.9,1,1, -0.319, 10497.871, 328.770, 52777.308 23/03/18,15:40:32,08,10,1, 11.9,1,1, -0.319, 10493.942, 327.889, 52767.904 23/03/18,15:40:32,09,10,1, 11.9,1,1, -0.319, 10494.262, 328.544, 52776.140 23/03/18,15:40:32,10,10,1, 11.9,1,1, -0.319, 10497.996, 328.284, 52773.786 23/03/18,15:40:32,11,10,1, 11.9,1,1, -0.319, 10492.135, 327.779, 52768.329 23/03/18,15:40:32,12,10,1, 11.9,1,1, -0.319, 10496.105, 328.715, 52777.695 23/03/18,15:40:32,13,10,1, 11.9,1,1, -0.319, 10495.754, 328.012, 52769.538 23/03/18,15:40:32,14,10,1, 11.9,1,1, -0.319, 10492.064, 328.235, 52771.800 23/03/18,15:40:32,15,10,1, 11.9,1,1, -0.319, 10497.959, 328.796, 52777.277 23/03/18,15:40:32,16,10,1, 11.9,1,1, -0.319, 10493.914, 327.861, 52767.943 23/03/18,15:40:32,17,10,1, 11.9,1,1, -0.319, 10494.228, 328.532, 52776.103 23/03/18,15:40:32,18,10,1, 11.9,1,1, -0.319, 10497.989, 328.307, 52773.818 23/03/18,15:40:32,19,10,1, 11.9,1,1, -0.319, 10492.095, 327.712, 52768.318 23/03/18,15:40:33,00,10,1, 11.9,1,1, -0.316, 10492.088, 327.712, 52768.318 23/03/18,15:40:33,01,10,1, 11.9,1,1, -0.316, 10494.344, 328.543, 52776.160 23/03/18,15:40:33,02,10,1, 11.9,1,1, -0.316, 10497.849, 328.251, 52773.482 23/03/18,15:40:33,03,10,1, 11.9,1,1, -0.316, 10492.081, 327.813, 52768.524 23/03/18,15:40:33,04,10,1, 11.9,1,1, -0.316, 10496.159, 328.664, 52777.571 23/03/18,15:40:33,05,10,1, 11.9,1,1, -0.316, 10495.654, 327.993, 52769.442 23/03/18,15:40:33,06,10,1, 11.9,1,1, -0.316, 10492.204, 328.297, 52772.103 23/03/18,15:40:33,07,10,1, 11.9,1,1, -0.316, 10497.919, 328.783, 52777.085 23/03/18,15:40:33,08,10,1, 11.9,1,1, -0.316, 10493.825, 327.833, 52768.004 23/03/18,15:40:33,09,10,1, 11.9,1,1, -0.316, 10494.420, 328.591, 52776.176 23/03/18,15:40:33,10,10,1, 11.9,1,1, -0.316, 10497.895, 328.234, 52773.470 23/03/18,15:40:33,11,10,1, 11.9,1,1, -0.316, 10492.071, 327.765, 52768.554 23/03/18,15:40:33,12,10,1, 11.9,1,1, -0.316, 10496.168, 328.713, 52777.601 23/03/18,15:40:33,13,10,1, 11.9,1,1, -0.316, 10495.608, 328.052, 52769.409 23/03/18,15:40:33,14,10,1, 11.9,1,1, -0.316, 10492.201, 328.298, 52772.152 23/03/18,15:40:33,15,10,1, 11.9,1,1, -0.316, 10497.969, 328.835, 52777.073 23/03/18,15:40:33,16,10,1, 11.9,1,1, -0.316, 10493.876, 327.917, 52768.045 23/03/18,15:40:33,17,10,1, 11.9,1,1, -0.316, 10494.359, 328.545, 52776.183 23/03/18,15:40:33,18,10,1, 11.9,1,1, -0.316, 10497.835, 328.325, 52773.481 23/03/18,15:40:33,19,10,1, 11.9,1,1, -0.316, 10492.068, 327.774, 52768.554 23/03/18,15:40:34,00,11,1, 12.0,1,1, -0.316, 10492.063, 327.774, 52768.554 23/03/18,15:40:34,01,11,1, 12.0,1,1, -0.316, 10494.547, 328.567, 52776.437 23/03/18,15:40:34,02,11,1, 12.0,1,1, -0.316, 10497.756, 328.185, 52773.119 23/03/18,15:40:34,03,11,1, 12.0,1,1, -0.316, 10491.956, 327.822, 52768.583 23/03/18,15:40:34,04,11,1, 12.0,1,1, -0.316, 10496.316, 328.730, 52777.689 23/03/18,15:40:34,05,11,1, 12.0,1,1, -0.316, 10495.507, 327.989, 52769.129 23/03/18,15:40:34,06,11,1, 12.0,1,1, -0.316, 10492.271, 328.335, 52772.418 23/03/18,15:40:34,07,11,1, 12.0,1,1, -0.316, 10498.142, 328.785, 52776.989 23/03/18,15:40:34,08,11,1, 12.0,1,1, -0.316, 10493.662, 327.849, 52767.890 23/03/18,15:40:34,09,11,1, 12.0,1,1, -0.316, 10494.582, 328.544, 52776.441 23/03/18,15:40:34,10,11,1, 12.0,1,1, -0.316, 10497.741, 328.187, 52773.105 23/03/18,15:40:34,11,11,1, 12.0,1,1, -0.316, 10491.925, 327.817, 52768.631 23/03/18,15:40:34,12,11,1, 12.0,1,1, -0.316, 10496.365, 328.725, 52777.665 23/03/18,15:40:34,13,11,1, 12.0,1,1, -0.316, 10495.410, 328.007, 52769.083 23/03/18,15:40:34,14,11,1, 12.0,1,1, -0.316, 10492.308, 328.367, 52772.551 23/03/18,15:40:34,15,11,1, 12.0,1,1, -0.316, 10498.130, 328.797, 52776.966 23/03/18,15:40:34,16,11,1, 12.0,1,1, -0.316, 10493.672, 327.876, 52767.887 23/03/18,15:40:34,17,11,1, 12.0,1,1, -0.316, 10494.534, 328.587, 52776.523 23/03/18,15:40:34,18,11,1, 12.0,1,1, -0.316, 10497.729, 328.258, 52773.060 23/03/18,15:40:34,19,11,1, 12.0,1,1, -0.316, 10491.916, 327.804, 52768.648 23/03/18,15:40:35,00,10,1, 11.8,1,1, -0.318, 10491.912, 327.804, 52768.648 23/03/18,15:40:35,01,10,1, 11.8,1,1, -0.318, 10494.814, 328.544, 52776.630 23/03/18,15:40:35,02,10,1, 11.8,1,1, -0.318, 10497.420, 328.164, 52772.506 23/03/18,15:40:35,03,10,1, 11.8,1,1, -0.318, 10491.918, 327.879, 52768.986 23/03/18,15:40:35,04,10,1, 11.8,1,1, -0.318, 10496.519, 328.748, 52777.559 23/03/18,15:40:35,05,10,1, 11.8,1,1, -0.318, 10495.238, 328.042, 52768.940 23/03/18,15:40:35,06,10,1, 11.8,1,1, -0.318, 10492.592, 328.419, 52773.063 23/03/18,15:40:35,07,10,1, 11.8,1,1, -0.318, 10498.179, 328.719, 52776.561 23/03/18,15:40:35,08,10,1, 11.8,1,1, -0.318, 10493.534, 327.849, 52767.990 23/03/18,15:40:35,09,10,1, 11.8,1,1, -0.318, 10494.837, 328.493, 52776.624 23/03/18,15:40:35,10,10,1, 11.8,1,1, -0.318, 10497.389, 328.195, 52772.450 23/03/18,15:40:35,11,10,1, 11.8,1,1, -0.318, 10491.856, 327.845, 52769.064 23/03/18,15:40:35,12,10,1, 11.8,1,1, -0.318, 10496.578, 328.747, 52777.632 23/03/18,15:40:35,13,10,1, 11.8,1,1, -0.318, 10495.183, 328.042, 52768.872 23/03/18,15:40:35,14,10,1, 11.8,1,1, -0.318, 10492.590, 328.370, 52773.146 23/03/18,15:40:35,15,10,1, 11.8,1,1, -0.318, 10498.182, 328.685, 52776.534 23/03/18,15:40:35,16,10,1, 11.8,1,1, -0.318, 10493.454, 327.827, 52767.917 23/03/18,15:40:35,17,10,1, 11.8,1,1, -0.318, 10494.853, 328.567, 52776.683 23/03/18,15:40:35,18,10,1, 11.8,1,1, -0.318, 10497.365, 328.145, 52772.422 23/03/18,15:40:35,19,10,1, 11.8,1,1, -0.318, 10491.821, 327.867, 52769.136 23/03/18,15:40:36,00,09,1, 12.0,1,1, -0.312, 10491.821, 327.867, 52769.136 23/03/18,15:40:36,01,09,1, 12.0,1,1, -0.312, 10495.495, 328.602, 52777.373 23/03/18,15:40:36,02,09,1, 12.0,1,1, -0.312, 10496.803, 328.023, 52771.089 23/03/18,15:40:36,03,09,1, 12.0,1,1, -0.312, 10491.785, 328.074, 52770.051 23/03/18,15:40:36,04,09,1, 12.0,1,1, -0.312, 10497.102, 328.715, 52777.470 23/03/18,15:40:36,05,09,1, 12.0,1,1, -0.312, 10494.543, 328.000, 52768.213 23/03/18,15:40:36,06,09,1, 12.0,1,1, -0.312, 10493.255, 328.572, 52774.544 23/03/18,15:40:36,07,09,1, 12.0,1,1, -0.312, 10498.261, 328.556, 52775.393 23/03/18,15:40:36,08,09,1, 12.0,1,1, -0.312, 10492.898, 327.807, 52768.062 23/03/18,15:40:36,09,09,1, 12.0,1,1, -0.312, 10495.549, 328.650, 52777.327 23/03/18,15:40:36,10,09,1, 12.0,1,1, -0.312, 10496.774, 328.018, 52770.946 23/03/18,15:40:36,11,09,1, 12.0,1,1, -0.312, 10491.752, 328.092, 52770.188 23/03/18,15:40:36,12,09,1, 12.0,1,1, -0.312, 10497.179, 328.743, 52777.417 23/03/18,15:40:36,13,09,1, 12.0,1,1, -0.312, 10494.463, 327.987, 52768.162 23/03/18,15:40:36,14,09,1, 12.0,1,1, -0.312, 10493.282, 328.529, 52774.626 23/03/18,15:40:36,15,09,1, 12.0,1,1, -0.312, 10498.248, 328.527, 52775.399 23/03/18,15:40:36,16,09,1, 12.0,1,1, -0.312, 10492.930, 327.820, 52768.165 23/03/18,15:40:36,17,09,1, 12.0,1,1, -0.312, 10495.556, 328.631, 52777.334 23/03/18,15:40:36,18,09,1, 12.0,1,1, -0.312, 10496.716, 328.006, 52770.880 23/03/18,15:40:36,19,09,1, 12.0,1,1, -0.312, 10491.765, 328.080, 52770.220 23/03/18,15:40:37,00,09,1, 11.9,1,1, -0.317, 10491.762, 328.080, 52770.220 23/03/18,15:40:37,01,09,1, 11.9,1,1, -0.317, 10495.849, 328.531, 52776.977 23/03/18,15:40:37,02,09,1, 11.9,1,1, -0.317, 10495.951, 328.011, 52770.278 23/03/18,15:40:37,03,09,1, 11.9,1,1, -0.317, 10492.167, 328.188, 52771.326 23/03/18,15:40:37,04,09,1, 11.9,1,1, -0.317, 10497.175, 328.665, 52776.595 23/03/18,15:40:37,05,09,1, 11.9,1,1, -0.317, 10494.158, 328.076, 52768.635 23/03/18,15:40:37,06,09,1, 11.9,1,1, -0.317, 10494.087, 328.617, 52775.348 23/03/18,15:40:37,07,09,1, 11.9,1,1, -0.317, 10497.806, 328.404, 52774.188 23/03/18,15:40:37,08,09,1, 11.9,1,1, -0.317, 10492.837, 327.910, 52769.037 23/03/18,15:40:37,09,09,1, 11.9,1,1, -0.317, 10495.909, 328.589, 52777.036 23/03/18,15:40:37,10,09,1, 11.9,1,1, -0.317, 10495.920, 328.031, 52770.200 23/03/18,15:40:37,11,09,1, 11.9,1,1, -0.317, 10492.254, 328.270, 52771.496 23/03/18,15:40:37,12,09,1, 11.9,1,1, -0.317, 10497.194, 328.697, 52776.556 23/03/18,15:40:37,13,09,1, 11.9,1,1, -0.317, 10494.058, 328.031, 52768.543 23/03/18,15:40:37,14,09,1, 11.9,1,1, -0.317, 10494.113, 328.661, 52775.481 23/03/18,15:40:37,15,09,1, 11.9,1,1, -0.317, 10497.782, 328.394, 52774.141 23/03/18,15:40:37,16,09,1, 11.9,1,1, -0.317, 10492.792, 327.903, 52769.060 23/03/18,15:40:37,17,09,1, 11.9,1,1, -0.317, 10495.969, 328.513, 52777.041 23/03/18,15:40:37,18,09,1, 11.9,1,1, -0.317, 10495.866, 327.961, 52770.151 23/03/18,15:40:37,19,09,1, 11.9,1,1, -0.317, 10492.237, 328.239, 52771.517 23/03/18,15:40:38,00,09,1, 11.9,1,1, -0.316, 10492.229, 328.239, 52771.517 23/03/18,15:40:38,01,09,1, 11.9,1,1, -0.316, 10496.250, 328.571, 52777.153 23/03/18,15:40:38,02,09,1, 11.9,1,1, -0.316, 10495.418, 328.007, 52769.440 23/03/18,15:40:38,03,09,1, 11.9,1,1, -0.316, 10492.465, 328.334, 52772.327 23/03/18,15:40:38,04,09,1, 11.9,1,1, -0.316, 10497.595, 328.679, 52776.348 23/03/18,15:40:38,05,09,1, 11.9,1,1, -0.316, 10493.793, 328.024, 52768.457 23/03/18,15:40:38,06,09,1, 11.9,1,1, -0.316, 10494.627, 328.596, 52776.213 23/03/18,15:40:38,07,09,1, 11.9,1,1, -0.316, 10497.564, 328.200, 52773.215 23/03/18,15:40:38,08,09,1, 11.9,1,1, -0.316, 10492.435, 327.935, 52769.284 23/03/18,15:40:38,09,09,1, 11.9,1,1, -0.316, 10496.271, 328.578, 52777.093 23/03/18,15:40:38,10,09,1, 11.9,1,1, -0.316, 10495.351, 327.988, 52769.328 23/03/18,15:40:38,11,09,1, 11.9,1,1, -0.316, 10492.482, 328.377, 52772.488 23/03/18,15:40:38,12,09,1, 11.9,1,1, -0.316, 10497.230, 328.615, 52775.314 23/03/18,15:40:38,13,09,1, 11.9,1,1, -0.316, 10494.336, 328.188, 52769.434 23/03/18,15:40:38,14,09,1, 11.9,1,1, -0.316, 10494.494, 328.362, 52774.468 23/03/18,15:40:38,15,09,1, 11.9,1,1, -0.316, 10497.164, 328.394, 52774.002 23/03/18,15:40:38,16,09,1, 11.9,1,1, -0.316, 10493.324, 327.953, 52769.794 23/03/18,15:40:38,17,09,1, 11.9,1,1, -0.316, 10495.376, 328.409, 52775.568 23/03/18,15:40:38,18,09,1, 11.9,1,1, -0.316, 10495.661, 328.247, 52771.149 23/03/18,15:40:38,19,09,1, 11.9,1,1, -0.316, 10492.899, 328.216, 52771.653 23/03/18,15:40:39,00,09,1, 11.9,1,1, -0.317, 10492.897, 328.216, 52771.653 23/03/18,15:40:39,01,09,1, 11.9,1,1, -0.317, 10495.531, 328.433, 52775.467 23/03/18,15:40:39,02,09,1, 11.9,1,1, -0.317, 10495.387, 328.340, 52770.855 23/03/18,15:40:39,03,09,1, 11.9,1,1, -0.317, 10493.256, 328.308, 52772.399 23/03/18,15:40:39,04,09,1, 11.9,1,1, -0.317, 10496.931, 328.612, 52775.499 23/03/18,15:40:39,05,09,1, 11.9,1,1, -0.317, 10494.440, 328.185, 52770.100 23/03/18,15:40:39,06,09,1, 11.9,1,1, -0.317, 10494.649, 328.297, 52774.796 23/03/18,15:40:39,07,09,1, 11.9,1,1, -0.317, 10496.696, 328.296, 52773.151 23/03/18,15:40:39,08,09,1, 11.9,1,1, -0.317, 10493.083, 327.972, 52770.074 23/03/18,15:40:39,09,09,1, 11.9,1,1, -0.317, 10495.612, 328.432, 52775.463 23/03/18,15:40:39,10,09,1, 11.9,1,1, -0.317, 10495.328, 328.343, 52770.777 23/03/18,15:40:39,11,09,1, 11.9,1,1, -0.317, 10493.335, 328.345, 52772.565 23/03/18,15:40:39,12,09,1, 11.9,1,1, -0.317, 10496.957, 328.644, 52775.493 23/03/18,15:40:39,13,09,1, 11.9,1,1, -0.317, 10494.382, 328.156, 52770.046 23/03/18,15:40:39,14,09,1, 11.9,1,1, -0.317, 10494.743, 328.315, 52774.855 23/03/18,15:40:39,15,09,1, 11.9,1,1, -0.317, 10496.738, 328.360, 52773.065 23/03/18,15:40:39,16,09,1, 11.9,1,1, -0.317, 10492.983, 328.012, 52770.123 23/03/18,15:40:39,17,09,1, 11.9,1,1, -0.317, 10495.661, 328.466, 52775.590 23/03/18,15:40:39,18,09,1, 11.9,1,1, -0.317, 10495.296, 328.370, 52770.786 23/03/18,15:40:39,19,09,1, 11.9,1,1, -0.317, 10493.329, 328.276, 52772.631 23/03/18,15:40:40,00,09,1, 11.9,1,1, -0.315, 10493.323, 328.276, 52772.631 23/03/18,15:40:40,01,09,1, 11.9,1,1, -0.315, 10496.105, 328.563, 52775.823 23/03/18,15:40:40,02,09,1, 11.9,1,1, -0.315, 10495.041, 328.305, 52770.379 23/03/18,15:40:40,03,09,1, 11.9,1,1, -0.315, 10493.823, 328.395, 52773.511 23/03/18,15:40:40,04,09,1, 11.9,1,1, -0.315, 10497.209, 328.545, 52775.040 23/03/18,15:40:40,05,09,1, 11.9,1,1, -0.315, 10493.916, 328.037, 52769.757 23/03/18,15:40:40,06,09,1, 11.9,1,1, -0.315, 10495.061, 328.318, 52775.289 23/03/18,15:40:40,07,09,1, 11.9,1,1, -0.315, 10496.278, 328.292, 52772.020 23/03/18,15:40:40,08,09,1, 11.9,1,1, -0.315, 10492.836, 328.095, 52770.623 23/03/18,15:40:40,09,09,1, 11.9,1,1, -0.315, 10496.147, 328.599, 52775.801 23/03/18,15:40:40,10,09,1, 11.9,1,1, -0.315, 10494.989, 328.284, 52770.305 23/03/18,15:40:40,11,09,1, 11.9,1,1, -0.315, 10493.827, 328.365, 52773.570 23/03/18,15:40:40,12,09,1, 11.9,1,1, -0.315, 10497.267, 328.517, 52774.953 23/03/18,15:40:40,13,09,1, 11.9,1,1, -0.315, 10493.911, 328.010, 52769.773 23/03/18,15:40:40,14,09,1, 11.9,1,1, -0.315, 10495.043, 328.272, 52775.255 23/03/18,15:40:40,15,09,1, 11.9,1,1, -0.315, 10496.197, 328.267, 52771.971 23/03/18,15:40:40,16,09,1, 11.9,1,1, -0.315, 10492.797, 328.116, 52770.734 23/03/18,15:40:40,17,09,1, 11.9,1,1, -0.315, 10496.203, 328.578, 52775.772 23/03/18,15:40:40,18,09,1, 11.9,1,1, -0.315, 10494.944, 328.338, 52770.327 23/03/18,15:40:40,19,09,1, 11.9,1,1, -0.315, 10493.894, 328.369, 52773.732 23/03/18,15:40:41,00,09,1, 11.8,1,1, -0.316, 10493.890, 328.369, 52773.732 23/03/18,15:40:41,01,09,1, 11.8,1,1, -0.316, 10496.649, 328.689, 52775.746 23/03/18,15:40:41,02,09,1, 11.8,1,1, -0.316, 10494.696, 328.269, 52770.247 23/03/18,15:40:41,03,09,1, 11.8,1,1, -0.316, 10494.427, 328.304, 52774.412 23/03/18,15:40:41,04,09,1, 11.8,1,1, -0.316, 10497.018, 328.408, 52773.836 23/03/18,15:40:41,05,09,1, 11.8,1,1, -0.316, 10493.370, 327.977, 52769.901 23/03/18,15:40:41,06,09,1, 11.8,1,1, -0.316, 10495.364, 328.377, 52775.433 23/03/18,15:40:41,07,09,1, 11.8,1,1, -0.316, 10495.579, 328.359, 52771.109 23/03/18,15:40:41,08,09,1, 11.8,1,1, -0.316, 10493.021, 328.266, 52771.766 23/03/18,15:40:41,09,09,1, 11.8,1,1, -0.316, 10496.693, 328.638, 52775.654 23/03/18,15:40:41,10,09,1, 11.8,1,1, -0.316, 10494.668, 328.231, 52770.162 23/03/18,15:40:41,11,09,1, 11.8,1,1, -0.316, 10494.474, 328.302, 52774.564 23/03/18,15:40:41,12,09,1, 11.8,1,1, -0.316, 10496.975, 328.443, 52773.730 23/03/18,15:40:41,13,09,1, 11.8,1,1, -0.316, 10493.333, 328.033, 52769.863 23/03/18,15:40:41,14,09,1, 11.8,1,1, -0.316, 10495.422, 328.399, 52775.470 23/03/18,15:40:41,15,09,1, 11.8,1,1, -0.316, 10495.572, 328.312, 52771.051 23/03/18,15:40:41,16,09,1, 11.8,1,1, -0.316, 10493.079, 328.221, 52771.874 23/03/18,15:40:41,17,09,1, 11.8,1,1, -0.316, 10496.756, 328.676, 52775.605 23/03/18,15:40:41,18,09,1, 11.8,1,1, -0.316, 10494.611, 328.249, 52770.141 23/03/18,15:40:41,19,09,1, 11.8,1,1, -0.316, 10494.526, 328.333, 52774.537 23/03/18,15:40:42,00,09,1, 11.9,1,1, -0.317, 10494.524, 328.333, 52774.537 23/03/18,15:40:42,01,09,1, 11.9,1,1, -0.317, 10497.631, 328.532, 52775.141 23/03/18,15:40:42,02,09,1, 11.9,1,1, -0.317, 10493.561, 328.057, 52769.137 23/03/18,15:40:42,03,09,1, 11.9,1,1, -0.317, 10495.358, 328.490, 52776.237 23/03/18,15:40:42,04,09,1, 11.9,1,1, -0.317, 10496.492, 328.180, 52771.548 23/03/18,15:40:42,05,09,1, 11.9,1,1, -0.317, 10492.431, 328.127, 52770.508 23/03/18,15:40:42,06,09,1, 11.9,1,1, -0.317, 10496.618, 328.657, 52776.434 23/03/18,15:40:42,07,09,1, 11.9,1,1, -0.317, 10494.708, 328.220, 52769.369 23/03/18,15:40:42,08,09,1, 11.9,1,1, -0.317, 10493.622, 328.525, 52774.108 23/03/18,15:40:42,09,09,1, 11.9,1,1, -0.317, 10497.656, 328.542, 52775.018 23/03/18,15:40:42,10,09,1, 11.9,1,1, -0.317, 10493.486, 327.991, 52769.130 23/03/18,15:40:42,11,09,1, 11.9,1,1, -0.317, 10495.420, 328.492, 52776.295 23/03/18,15:40:42,12,09,1, 11.9,1,1, -0.317, 10496.357, 328.146, 52771.305 23/03/18,15:40:42,13,09,1, 11.9,1,1, -0.317, 10492.373, 328.090, 52770.639 23/03/18,15:40:42,14,09,1, 11.9,1,1, -0.317, 10496.643, 328.699, 52776.435 23/03/18,15:40:42,15,09,1, 11.9,1,1, -0.317, 10494.648, 328.207, 52769.266 23/03/18,15:40:42,16,09,1, 11.9,1,1, -0.317, 10493.710, 328.499, 52774.263 23/03/18,15:40:42,17,09,1, 11.9,1,1, -0.317, 10497.651, 328.530, 52774.899 23/03/18,15:40:42,18,09,1, 11.9,1,1, -0.317, 10493.411, 328.014, 52769.161 23/03/18,15:40:42,19,09,1, 11.9,1,1, -0.317, 10495.437, 328.478, 52776.287 23/03/18,15:40:43,00,09,1, 11.9,1,1, -0.315, 10495.434, 328.478, 52776.287 23/03/18,15:40:43,01,09,1, 11.9,1,1, -0.315, 10497.341, 328.355, 52773.558 23/03/18,15:40:43,02,09,1, 11.9,1,1, -0.315, 10492.981, 327.994, 52769.590 23/03/18,15:40:43,03,09,1, 11.9,1,1, -0.315, 10495.840, 328.519, 52776.255 23/03/18,15:40:43,04,09,1, 11.9,1,1, -0.315, 10495.557, 328.226, 52770.316 23/03/18,15:40:43,05,09,1, 11.9,1,1, -0.315, 10492.759, 328.354, 52772.089 23/03/18,15:40:43,06,09,1, 11.9,1,1, -0.315, 10497.174, 328.738, 52776.011 23/03/18,15:40:43,07,09,1, 11.9,1,1, -0.315, 10494.203, 328.198, 52769.272 23/03/18,15:40:43,08,09,1, 11.9,1,1, -0.315, 10494.593, 328.486, 52775.377 23/03/18,15:40:43,09,09,1, 11.9,1,1, -0.315, 10497.272, 328.319, 52773.400 23/03/18,15:40:43,10,09,1, 11.9,1,1, -0.315, 10492.891, 328.003, 52769.655 23/03/18,15:40:43,11,09,1, 11.9,1,1, -0.315, 10495.885, 328.491, 52776.267 23/03/18,15:40:43,12,09,1, 11.9,1,1, -0.315, 10495.460, 328.202, 52770.152 23/03/18,15:40:43,13,09,1, 11.9,1,1, -0.315, 10492.821, 328.344, 52772.198 23/03/18,15:40:43,14,09,1, 11.9,1,1, -0.315, 10497.240, 328.713, 52775.996 23/03/18,15:40:43,15,09,1, 11.9,1,1, -0.315, 10494.173, 328.207, 52769.254 23/03/18,15:40:43,16,09,1, 11.9,1,1, -0.315, 10494.694, 328.481, 52775.457 23/03/18,15:40:43,17,09,1, 11.9,1,1, -0.315, 10497.234, 328.271, 52773.196 23/03/18,15:40:43,18,09,1, 11.9,1,1, -0.315, 10492.825, 327.975, 52769.654 23/03/18,15:40:43,19,09,1, 11.9,1,1, -0.315, 10495.947, 328.556, 52776.269 23/03/18,15:40:44,00,09,1, 11.9,1,1, -0.314, 10495.943, 328.556, 52776.269 23/03/18,15:40:44,01,09,1, 11.9,1,1, -0.314, 10496.544, 328.159, 52771.748 23/03/18,15:40:44,02,09,1, 11.9,1,1, -0.314, 10492.467, 328.148, 52770.360 23/03/18,15:40:44,03,09,1, 11.9,1,1, -0.314, 10496.443, 328.611, 52776.304 23/03/18,15:40:44,04,09,1, 11.9,1,1, -0.314, 10494.784, 328.203, 52769.447 23/03/18,15:40:44,05,09,1, 11.9,1,1, -0.314, 10493.532, 328.531, 52773.894 23/03/18,15:40:44,06,09,1, 11.9,1,1, -0.314, 10497.638, 328.599, 52775.158 23/03/18,15:40:44,07,09,1, 11.9,1,1, -0.314, 10493.574, 328.086, 52769.148 23/03/18,15:40:44,08,09,1, 11.9,1,1, -0.314, 10495.285, 328.524, 52776.150 23/03/18,15:40:44,09,09,1, 11.9,1,1, -0.314, 10496.486, 328.180, 52771.590 23/03/18,15:40:44,10,09,1, 11.9,1,1, -0.314, 10492.427, 328.135, 52770.386 23/03/18,15:40:44,11,09,1, 11.9,1,1, -0.314, 10496.550, 328.709, 52776.354 23/03/18,15:40:44,12,09,1, 11.9,1,1, -0.314, 10494.784, 328.215, 52769.442 23/03/18,15:40:44,13,09,1, 11.9,1,1, -0.314, 10493.616, 328.511, 52774.006 23/03/18,15:40:44,14,09,1, 11.9,1,1, -0.314, 10497.625, 328.616, 52774.969 23/03/18,15:40:44,15,09,1, 11.9,1,1, -0.314, 10493.497, 328.048, 52769.174 23/03/18,15:40:44,16,09,1, 11.9,1,1, -0.314, 10495.354, 328.473, 52776.136 23/03/18,15:40:44,17,09,1, 11.9,1,1, -0.314, 10496.397, 328.194, 52771.470 23/03/18,15:40:44,18,09,1, 11.9,1,1, -0.314, 10492.461, 328.192, 52770.578 23/03/18,15:40:44,19,09,1, 11.9,1,1, -0.314, 10496.609, 328.713, 52776.294 23/03/18,15:40:45,00,08,1, 11.8,1,1, -0.316, 10496.602, 328.713, 52776.294 23/03/18,15:40:45,01,08,1, 11.8,1,1, -0.316, 10495.897, 328.339, 52771.207 23/03/18,15:40:45,02,08,1, 11.8,1,1, -0.316, 10492.791, 328.240, 52771.273 23/03/18,15:40:45,03,08,1, 11.8,1,1, -0.316, 10496.726, 328.720, 52776.086 23/03/18,15:40:45,04,08,1, 11.8,1,1, -0.316, 10494.787, 328.271, 52769.937 23/03/18,15:40:45,05,08,1, 11.8,1,1, -0.316, 10494.208, 328.403, 52774.406 23/03/18,15:40:45,06,08,1, 11.8,1,1, -0.316, 10497.341, 328.438, 52774.183 23/03/18,15:40:45,07,08,1, 11.8,1,1, -0.316, 10493.302, 327.980, 52769.513 23/03/18,15:40:45,08,08,1, 11.8,1,1, -0.316, 10495.374, 328.462, 52775.729 23/03/18,15:40:45,09,08,1, 11.8,1,1, -0.316, 10495.819, 328.368, 52771.094 23/03/18,15:40:45,10,08,1, 11.8,1,1, -0.316, 10492.796, 328.275, 52771.463 23/03/18,15:40:45,11,08,1, 11.8,1,1, -0.316, 10496.847, 328.762, 52776.082 23/03/18,15:40:45,12,08,1, 11.8,1,1, -0.316, 10494.680, 328.247, 52769.875 23/03/18,15:40:45,13,08,1, 11.8,1,1, -0.316, 10494.325, 328.414, 52774.491 23/03/18,15:40:45,14,08,1, 11.8,1,1, -0.316, 10497.263, 328.485, 52774.064 23/03/18,15:40:45,15,08,1, 11.8,1,1, -0.316, 10493.226, 327.976, 52769.569 23/03/18,15:40:45,16,08,1, 11.8,1,1, -0.316, 10495.374, 328.426, 52775.665 23/03/18,15:40:45,17,08,1, 11.8,1,1, -0.316, 10495.767, 328.368, 52771.011 23/03/18,15:40:45,18,08,1, 11.8,1,1, -0.316, 10492.885, 328.281, 52771.650 23/03/18,15:40:45,19,08,1, 11.8,1,1, -0.316, 10496.886, 328.780, 52776.013 23/03/18,15:40:46,00,08,1, 11.9,1,1, -0.317, 10496.886, 328.780, 52776.013 23/03/18,15:40:46,01,08,1, 11.9,1,1, -0.317, 10495.265, 328.347, 52770.249 23/03/18,15:40:46,02,08,1, 11.9,1,1, -0.317, 10493.344, 328.395, 52772.981 23/03/18,15:40:46,03,08,1, 11.9,1,1, -0.317, 10497.423, 328.679, 52775.567 23/03/18,15:40:46,04,08,1, 11.9,1,1, -0.317, 10494.058, 328.116, 52769.416 23/03/18,15:40:46,05,08,1, 11.9,1,1, -0.317, 10494.805, 328.440, 52775.272 23/03/18,15:40:46,06,08,1, 11.9,1,1, -0.317, 10496.644, 328.318, 52772.414 23/03/18,15:40:46,07,08,1, 11.9,1,1, -0.317, 10492.687, 328.036, 52769.997 23/03/18,15:40:46,08,08,1, 11.9,1,1, -0.317, 10496.034, 328.657, 52776.133 23/03/18,15:40:46,09,08,1, 11.9,1,1, -0.317, 10495.189, 328.351, 52770.135 23/03/18,15:40:46,10,08,1, 11.9,1,1, -0.317, 10493.433, 328.416, 52773.087 23/03/18,15:40:46,11,08,1, 11.9,1,1, -0.317, 10497.398, 328.685, 52775.456 23/03/18,15:40:46,12,08,1, 11.9,1,1, -0.317, 10493.973, 328.062, 52769.365 23/03/18,15:40:46,13,08,1, 11.9,1,1, -0.317, 10494.911, 328.403, 52775.353 23/03/18,15:40:46,14,08,1, 11.9,1,1, -0.317, 10496.588, 328.285, 52772.330 23/03/18,15:40:46,15,08,1, 11.9,1,1, -0.317, 10492.663, 328.119, 52770.078 23/03/18,15:40:46,16,08,1, 11.9,1,1, -0.317, 10496.117, 328.721, 52776.163 23/03/18,15:40:46,17,08,1, 11.9,1,1, -0.317, 10495.151, 328.328, 52770.114 23/03/18,15:40:46,18,08,1, 11.9,1,1, -0.317, 10493.462, 328.422, 52773.304 23/03/18,15:40:46,19,08,1, 11.9,1,1, -0.317, 10497.431, 328.685, 52775.348 23/03/18,15:40:47,00,10,1, 11.9,1,1, -0.315, 10497.428, 328.685, 52775.348 23/03/18,15:40:47,01,10,1, 11.9,1,1, -0.315, 10494.769, 328.243, 52769.866 23/03/18,15:40:47,02,10,1, 11.9,1,1, -0.315, 10494.233, 328.436, 52774.507 23/03/18,15:40:47,03,10,1, 11.9,1,1, -0.315, 10497.274, 328.502, 52774.156 23/03/18,15:40:47,04,10,1, 11.9,1,1, -0.315, 10493.307, 327.937, 52769.543 23/03/18,15:40:47,05,10,1, 11.9,1,1, -0.315, 10495.389, 328.448, 52775.754 23/03/18,15:40:47,06,10,1, 11.9,1,1, -0.315, 10495.818, 328.382, 52771.075 23/03/18,15:40:47,07,10,1, 11.9,1,1, -0.315, 10492.842, 328.272, 52771.498 23/03/18,15:40:47,08,10,1, 11.9,1,1, -0.315, 10496.834, 328.766, 52776.032 23/03/18,15:40:47,09,10,1, 11.9,1,1, -0.315, 10494.697, 328.291, 52769.904 23/03/18,15:40:47,10,10,1, 11.9,1,1, -0.315, 10494.293, 328.421, 52774.503 23/03/18,15:40:47,11,10,1, 11.9,1,1, -0.315, 10497.236, 328.483, 52774.011 23/03/18,15:40:47,12,10,1, 11.9,1,1, -0.315, 10493.240, 328.032, 52769.547 23/03/18,15:40:47,13,10,1, 11.9,1,1, -0.315, 10495.463, 328.525, 52775.740 23/03/18,15:40:47,14,10,1, 11.9,1,1, -0.315, 10495.733, 328.358, 52770.935 23/03/18,15:40:47,15,10,1, 11.9,1,1, -0.315, 10492.922, 328.284, 52771.643 23/03/18,15:40:47,16,10,1, 11.9,1,1, -0.315, 10496.852, 328.739, 52775.950 23/03/18,15:40:47,17,10,1, 11.9,1,1, -0.315, 10494.582, 328.235, 52769.760 23/03/18,15:40:47,18,10,1, 11.9,1,1, -0.315, 10494.381, 328.458, 52774.695 23/03/18,15:40:47,19,10,1, 11.9,1,1, -0.315, 10497.195, 328.483, 52773.873 23/03/18,15:40:48,00,09,1, 11.9,1,1, -0.317, 10497.195, 328.483, 52773.873 23/03/18,15:40:48,01,09,1, 11.9,1,1, -0.317, 10494.098, 328.115, 52769.443 23/03/18,15:40:48,02,09,1, 11.9,1,1, -0.317, 10494.872, 328.459, 52775.343 23/03/18,15:40:48,03,09,1, 11.9,1,1, -0.317, 10496.727, 328.350, 52772.574 23/03/18,15:40:48,04,09,1, 11.9,1,1, -0.317, 10492.662, 328.104, 52769.970 23/03/18,15:40:48,05,09,1, 11.9,1,1, -0.317, 10496.040, 328.683, 52776.143 23/03/18,15:40:48,06,09,1, 11.9,1,1, -0.317, 10495.260, 328.338, 52770.155 23/03/18,15:40:48,07,09,1, 11.9,1,1, -0.317, 10493.383, 328.397, 52773.013 23/03/18,15:40:48,08,09,1, 11.9,1,1, -0.317, 10497.385, 328.737, 52775.491 23/03/18,15:40:48,09,09,1, 11.9,1,1, -0.317, 10494.072, 328.169, 52769.437 23/03/18,15:40:48,10,09,1, 11.9,1,1, -0.317, 10494.916, 328.475, 52775.379 23/03/18,15:40:48,11,09,1, 11.9,1,1, -0.317, 10496.613, 328.347, 52772.352 23/03/18,15:40:48,12,09,1, 11.9,1,1, -0.317, 10492.679, 328.033, 52770.060 23/03/18,15:40:48,13,09,1, 11.9,1,1, -0.317, 10496.099, 328.719, 52776.159 23/03/18,15:40:48,14,09,1, 11.9,1,1, -0.317, 10495.211, 328.360, 52770.157 23/03/18,15:40:48,15,09,1, 11.9,1,1, -0.317, 10493.480, 328.447, 52773.231 23/03/18,15:40:48,16,09,1, 11.9,1,1, -0.317, 10497.447, 328.732, 52775.447 23/03/18,15:40:48,17,09,1, 11.9,1,1, -0.317, 10493.969, 328.115, 52769.423 23/03/18,15:40:48,18,09,1, 11.9,1,1, -0.317, 10494.973, 328.428, 52775.473 23/03/18,15:40:48,19,09,1, 11.9,1,1, -0.317, 10496.559, 328.342, 52772.183 23/03/18,15:40:49,00,11,1, 11.9,1,1, -0.317, 10496.552, 328.342, 52772.183 23/03/18,15:40:49,01,11,1, 11.9,1,1, -0.317, 10493.227, 328.005, 52768.940 23/03/18,15:40:49,02,11,1, 11.9,1,1, -0.317, 10495.285, 328.573, 52776.123 23/03/18,15:40:49,03,11,1, 11.9,1,1, -0.317, 10496.165, 328.272, 52771.092 23/03/18,15:40:49,04,11,1, 11.9,1,1, -0.317, 10492.448, 328.299, 52770.943 23/03/18,15:40:49,05,11,1, 11.9,1,1, -0.317, 10496.953, 328.870, 52776.649 23/03/18,15:40:49,06,11,1, 11.9,1,1, -0.317, 10494.764, 328.254, 52769.435 23/03/18,15:40:49,07,11,1, 11.9,1,1, -0.317, 10494.000, 328.483, 52774.451 23/03/18,15:40:49,08,11,1, 11.9,1,1, -0.317, 10497.633, 328.584, 52774.497 23/03/18,15:40:49,09,11,1, 11.9,1,1, -0.317, 10493.141, 327.950, 52768.923 23/03/18,15:40:49,10,11,1, 11.9,1,1, -0.317, 10495.370, 328.612, 52776.148 23/03/18,15:40:49,11,11,1, 11.9,1,1, -0.317, 10496.136, 328.370, 52771.001 23/03/18,15:40:49,12,11,1, 11.9,1,1, -0.317, 10492.505, 328.266, 52771.030 23/03/18,15:40:49,13,11,1, 11.9,1,1, -0.317, 10497.004, 328.909, 52776.558 23/03/18,15:40:49,14,11,1, 11.9,1,1, -0.317, 10494.702, 328.280, 52769.389 23/03/18,15:40:49,15,11,1, 11.9,1,1, -0.317, 10494.053, 328.492, 52774.554 23/03/18,15:40:49,16,11,1, 11.9,1,1, -0.317, 10497.597, 328.561, 52774.410 23/03/18,15:40:49,17,11,1, 11.9,1,1, -0.317, 10493.045, 327.971, 52768.950 23/03/18,15:40:49,18,11,1, 11.9,1,1, -0.317, 10495.405, 328.620, 52776.130 23/03/18,15:40:49,19,11,1, 11.9,1,1, -0.317, 10495.969, 328.356, 52770.858 23/03/18,15:40:50,00,10,1, 11.8,1,1, -0.316, 10495.968, 328.356, 52770.858 23/03/18,15:40:50,01,10,1, 11.8,1,1, -0.316, 10492.536, 328.011, 52769.275 23/03/18,15:40:50,02,10,1, 11.8,1,1, -0.316, 10495.994, 328.805, 52776.576 23/03/18,15:40:50,03,10,1, 11.8,1,1, -0.316, 10495.472, 328.330, 52770.051 23/03/18,15:40:50,04,10,1, 11.8,1,1, -0.316, 10492.956, 328.458, 52772.545 23/03/18,15:40:50,05,10,1, 11.8,1,1, -0.316, 10497.675, 328.846, 52776.179 23/03/18,15:40:50,06,10,1, 11.8,1,1, -0.316, 10494.055, 328.105, 52768.908 23/03/18,15:40:50,07,10,1, 11.8,1,1, -0.316, 10494.684, 328.518, 52775.477 23/03/18,15:40:50,08,10,1, 11.8,1,1, -0.316, 10497.159, 328.433, 52772.815 23/03/18,15:40:50,09,10,1, 11.8,1,1, -0.316, 10492.418, 328.032, 52769.347 23/03/18,15:40:50,10,10,1, 11.8,1,1, -0.316, 10496.097, 328.748, 52776.588 23/03/18,15:40:50,11,10,1, 11.8,1,1, -0.316, 10495.398, 328.315, 52769.900 23/03/18,15:40:50,12,10,1, 11.8,1,1, -0.316, 10493.076, 328.428, 52772.706 23/03/18,15:40:50,13,10,1, 11.8,1,1, -0.316, 10497.693, 328.827, 52776.121 23/03/18,15:40:50,14,10,1, 11.8,1,1, -0.316, 10493.977, 328.053, 52768.817 23/03/18,15:40:50,15,10,1, 11.8,1,1, -0.316, 10494.758, 328.526, 52775.595 23/03/18,15:40:50,16,10,1, 11.8,1,1, -0.316, 10497.068, 328.438, 52772.662 23/03/18,15:40:50,17,10,1, 11.8,1,1, -0.316, 10492.435, 328.041, 52769.386 23/03/18,15:40:50,18,10,1, 11.8,1,1, -0.316, 10496.203, 328.811, 52776.653 23/03/18,15:40:50,19,10,1, 11.8,1,1, -0.316, 10495.359, 328.348, 52769.804 23/03/18,15:40:51,00,10,1, 11.8,1,1, -0.316, 10495.359, 328.348, 52769.804 23/03/18,15:40:51,01,10,1, 11.8,1,1, -0.316, 10492.779, 328.259, 52770.823 23/03/18,15:40:51,02,10,1, 11.8,1,1, -0.316, 10496.508, 328.786, 52775.956 23/03/18,15:40:51,03,10,1, 11.8,1,1, -0.316, 10494.920, 328.345, 52770.013 23/03/18,15:40:51,04,10,1, 11.8,1,1, -0.316, 10494.083, 328.444, 52774.018 23/03/18,15:40:51,05,10,1, 11.8,1,1, -0.316, 10497.360, 328.625, 52774.569 23/03/18,15:40:51,06,10,1, 11.8,1,1, -0.316, 10493.643, 328.100, 52769.505 23/03/18,15:40:51,07,10,1, 11.8,1,1, -0.316, 10495.228, 328.497, 52775.515 23/03/18,15:40:51,08,10,1, 11.8,1,1, -0.316, 10496.078, 328.418, 52771.499 23/03/18,15:40:51,09,10,1, 11.8,1,1, -0.316, 10492.813, 328.308, 52771.061 23/03/18,15:40:51,10,10,1, 11.8,1,1, -0.316, 10496.616, 328.775, 52775.992 23/03/18,15:40:51,11,10,1, 11.8,1,1, -0.316, 10494.859, 328.400, 52769.991 23/03/18,15:40:51,12,10,1, 11.8,1,1, -0.316, 10494.082, 328.495, 52774.137 23/03/18,15:40:51,13,10,1, 11.8,1,1, -0.316, 10497.397, 328.585, 52774.404 23/03/18,15:40:51,14,10,1, 11.8,1,1, -0.316, 10493.549, 328.063, 52769.512 23/03/18,15:40:51,15,10,1, 11.8,1,1, -0.316, 10495.300, 328.525, 52775.546 23/03/18,15:40:51,16,10,1, 11.8,1,1, -0.316, 10495.995, 328.417, 52771.293 23/03/18,15:40:51,17,10,1, 11.8,1,1, -0.316, 10492.803, 328.273, 52771.080 23/03/18,15:40:51,18,10,1, 11.8,1,1, -0.316, 10496.665, 328.799, 52775.965 23/03/18,15:40:51,19,10,1, 11.8,1,1, -0.316, 10494.870, 328.375, 52769.902 23/03/18,15:40:52,00,10,1, 11.9,1,1, -0.320, 10494.866, 328.375, 52769.902 23/03/18,15:40:52,01,10,1, 11.9,1,1, -0.320, 10493.336, 328.180, 52770.874 23/03/18,15:40:52,02,10,1, 11.9,1,1, -0.320, 10496.251, 328.834, 52775.755 23/03/18,15:40:52,03,10,1, 11.9,1,1, -0.320, 10495.583, 328.420, 52771.137 23/03/18,15:40:52,04,10,1, 11.9,1,1, -0.320, 10494.040, 328.182, 52772.887 23/03/18,15:40:52,05,10,1, 11.9,1,1, -0.320, 10496.745, 328.703, 52774.520 23/03/18,15:40:52,06,10,1, 11.9,1,1, -0.320, 10493.890, 328.025, 52769.651 23/03/18,15:40:52,07,10,1, 11.9,1,1, -0.320, 10494.617, 328.472, 52774.466 23/03/18,15:40:52,08,10,1, 11.9,1,1, -0.320, 10496.091, 328.761, 52772.603 23/03/18,15:40:52,09,10,1, 11.9,1,1, -0.320, 10493.407, 328.159, 52770.915 23/03/18,15:40:52,10,10,1, 11.9,1,1, -0.320, 10496.317, 328.859, 52775.783 23/03/18,15:40:52,11,10,1, 11.9,1,1, -0.320, 10495.497, 328.452, 52771.140 23/03/18,15:40:52,12,10,1, 11.9,1,1, -0.320, 10494.053, 328.187, 52772.983 23/03/18,15:40:52,13,10,1, 11.9,1,1, -0.320, 10496.737, 328.717, 52774.513 23/03/18,15:40:52,14,10,1, 11.9,1,1, -0.320, 10493.820, 328.031, 52769.723 23/03/18,15:40:52,15,10,1, 11.9,1,1, -0.320, 10494.650, 328.517, 52774.478 23/03/18,15:40:52,16,10,1, 11.9,1,1, -0.320, 10496.060, 328.732, 52772.590 23/03/18,15:40:52,17,10,1, 11.9,1,1, -0.320, 10493.403, 328.207, 52771.051 23/03/18,15:40:52,18,10,1, 11.9,1,1, -0.320, 10496.358, 328.860, 52775.803 23/03/18,15:40:52,19,10,1, 11.9,1,1, -0.320, 10495.453, 328.361, 52771.005 23/03/18,15:40:53,00,10,1, 11.8,1,1, -0.318, 10495.450, 328.361, 52771.005 23/03/18,15:40:53,01,10,1, 11.8,1,1, -0.318, 10493.741, 328.242, 52771.816 23/03/18,15:40:53,02,10,1, 11.8,1,1, -0.318, 10496.725, 328.804, 52775.606 23/03/18,15:40:53,03,10,1, 11.8,1,1, -0.318, 10495.009, 328.208, 52770.517 23/03/18,15:40:53,04,10,1, 11.8,1,1, -0.318, 10494.163, 328.196, 52773.389 23/03/18,15:40:53,05,10,1, 11.8,1,1, -0.318, 10496.421, 328.724, 52773.641 23/03/18,15:40:53,06,10,1, 11.8,1,1, -0.318, 10493.492, 328.091, 52769.949 23/03/18,15:40:53,07,10,1, 11.8,1,1, -0.318, 10495.185, 328.710, 52775.042 23/03/18,15:40:53,08,10,1, 11.8,1,1, -0.318, 10495.978, 328.717, 52772.103 23/03/18,15:40:53,09,10,1, 11.8,1,1, -0.318, 10493.758, 328.189, 52771.882 23/03/18,15:40:53,10,10,1, 11.8,1,1, -0.318, 10496.686, 328.835, 52775.505 23/03/18,15:40:53,11,10,1, 11.8,1,1, -0.318, 10494.923, 328.216, 52770.447 23/03/18,15:40:53,12,10,1, 11.8,1,1, -0.318, 10494.164, 328.182, 52773.340 23/03/18,15:40:53,13,10,1, 11.8,1,1, -0.318, 10496.414, 328.732, 52773.618 23/03/18,15:40:53,14,10,1, 11.8,1,1, -0.318, 10493.444, 328.109, 52770.079 23/03/18,15:40:53,15,10,1, 11.8,1,1, -0.318, 10495.313, 328.693, 52775.049 23/03/18,15:40:53,16,10,1, 11.8,1,1, -0.318, 10495.985, 328.695, 52772.128 23/03/18,15:40:53,17,10,1, 11.8,1,1, -0.318, 10493.737, 328.214, 52772.010 23/03/18,15:40:53,18,10,1, 11.8,1,1, -0.318, 10496.738, 328.812, 52775.470 23/03/18,15:40:53,19,10,1, 11.8,1,1, -0.318, 10494.839, 328.179, 52770.370 23/03/18,15:40:54,00,09,1, 11.9,1,1, -0.318, 10494.833, 328.179, 52770.370 23/03/18,15:40:54,01,09,1, 11.9,1,1, -0.318, 10493.924, 328.214, 52772.546 23/03/18,15:40:54,02,09,1, 11.9,1,1, -0.318, 10496.872, 328.746, 52774.973 23/03/18,15:40:54,03,09,1, 11.9,1,1, -0.318, 10494.216, 328.142, 52769.856 23/03/18,15:40:54,04,09,1, 11.9,1,1, -0.318, 10494.398, 328.383, 52774.033 23/03/18,15:40:54,05,09,1, 11.9,1,1, -0.318, 10496.238, 328.708, 52772.846 23/03/18,15:40:54,06,09,1, 11.9,1,1, -0.318, 10493.327, 328.218, 52770.515 23/03/18,15:40:54,07,09,1, 11.9,1,1, -0.318, 10495.981, 328.875, 52775.579 23/03/18,15:40:54,08,09,1, 11.9,1,1, -0.318, 10495.703, 328.532, 52771.388 23/03/18,15:40:54,09,09,1, 11.9,1,1, -0.318, 10493.954, 328.158, 52772.574 23/03/18,15:40:54,10,09,1, 11.9,1,1, -0.318, 10496.858, 328.737, 52774.880 23/03/18,15:40:54,11,09,1, 11.9,1,1, -0.318, 10494.185, 328.109, 52769.854 23/03/18,15:40:54,12,09,1, 11.9,1,1, -0.318, 10494.390, 328.379, 52774.073 23/03/18,15:40:54,13,09,1, 11.9,1,1, -0.318, 10496.192, 328.721, 52772.814 23/03/18,15:40:54,14,09,1, 11.9,1,1, -0.318, 10493.338, 328.146, 52770.573 23/03/18,15:40:54,15,09,1, 11.9,1,1, -0.318, 10496.035, 328.861, 52775.639 23/03/18,15:40:54,16,09,1, 11.9,1,1, -0.318, 10495.752, 328.522, 52771.358 23/03/18,15:40:54,17,09,1, 11.9,1,1, -0.318, 10493.971, 328.159, 52772.637 23/03/18,15:40:54,18,09,1, 11.9,1,1, -0.318, 10496.878, 328.769, 52774.911 23/03/18,15:40:54,19,09,1, 11.9,1,1, -0.318, 10494.112, 328.065, 52769.770 23/03/18,15:40:55,00,10,1, 11.9,1,1, -0.318, 10494.107, 328.065, 52769.770 23/03/18,15:40:55,01,10,1, 11.9,1,1, -0.318, 10494.061, 328.158, 52772.952 23/03/18,15:40:55,02,10,1, 11.9,1,1, -0.318, 10496.662, 328.739, 52774.237 23/03/18,15:40:55,03,10,1, 11.9,1,1, -0.318, 10493.805, 328.078, 52769.799 23/03/18,15:40:55,04,10,1, 11.9,1,1, -0.318, 10494.720, 328.562, 52774.472 23/03/18,15:40:55,05,10,1, 11.9,1,1, -0.318, 10496.116, 328.791, 52772.533 23/03/18,15:40:55,06,10,1, 11.9,1,1, -0.318, 10493.581, 328.242, 52771.219 23/03/18,15:40:55,07,10,1, 11.9,1,1, -0.318, 10496.435, 328.847, 52775.653 23/03/18,15:40:55,08,10,1, 11.9,1,1, -0.318, 10495.435, 328.338, 52771.039 23/03/18,15:40:55,09,10,1, 11.9,1,1, -0.318, 10494.095, 328.212, 52772.996 23/03/18,15:40:55,10,10,1, 11.9,1,1, -0.318, 10496.614, 328.766, 52774.243 23/03/18,15:40:55,11,10,1, 11.9,1,1, -0.318, 10493.740, 328.031, 52769.768 23/03/18,15:40:55,12,10,1, 11.9,1,1, -0.318, 10494.771, 328.565, 52774.493 23/03/18,15:40:55,13,10,1, 11.9,1,1, -0.318, 10496.119, 328.779, 52772.494 23/03/18,15:40:55,14,10,1, 11.9,1,1, -0.318, 10493.558, 328.237, 52771.308 23/03/18,15:40:55,15,10,1, 11.9,1,1, -0.318, 10496.452, 328.852, 52775.674 23/03/18,15:40:55,16,10,1, 11.9,1,1, -0.318, 10495.360, 328.337, 52770.929 23/03/18,15:40:55,17,10,1, 11.9,1,1, -0.318, 10494.115, 328.185, 52773.111 23/03/18,15:40:55,18,10,1, 11.9,1,1, -0.318, 10496.601, 328.732, 52774.181 23/03/18,15:40:55,19,10,1, 11.9,1,1, -0.318, 10493.690, 328.054, 52769.788 23/03/18,15:40:56,00,09,1, 11.8,1,1, -0.318, 10493.690, 328.054, 52769.788 23/03/18,15:40:56,01,09,1, 11.8,1,1, -0.318, 10494.219, 328.252, 52773.440 23/03/18,15:40:56,02,09,1, 11.8,1,1, -0.318, 10496.526, 328.768, 52773.587 23/03/18,15:40:56,03,09,1, 11.8,1,1, -0.318, 10493.463, 328.119, 52769.861 23/03/18,15:40:56,04,09,1, 11.8,1,1, -0.318, 10495.251, 328.724, 52775.090 23/03/18,15:40:56,05,09,1, 11.8,1,1, -0.318, 10496.022, 328.726, 52771.988 23/03/18,15:40:56,06,09,1, 11.8,1,1, -0.318, 10493.677, 328.244, 52771.767 23/03/18,15:40:56,07,09,1, 11.8,1,1, -0.318, 10496.827, 328.861, 52775.584 23/03/18,15:40:56,08,09,1, 11.8,1,1, -0.318, 10494.967, 328.291, 52770.365 23/03/18,15:40:56,09,09,1, 11.8,1,1, -0.318, 10494.239, 328.281, 52773.462 23/03/18,15:40:56,10,09,1, 11.8,1,1, -0.318, 10496.514, 328.712, 52773.553 23/03/18,15:40:56,11,09,1, 11.8,1,1, -0.318, 10493.385, 328.134, 52769.846 23/03/18,15:40:56,12,09,1, 11.8,1,1, -0.318, 10495.271, 328.748, 52775.145 23/03/18,15:40:56,13,09,1, 11.8,1,1, -0.318, 10496.002, 328.729, 52771.934 23/03/18,15:40:56,14,09,1, 11.8,1,1, -0.318, 10493.743, 328.230, 52771.917 23/03/18,15:40:56,15,09,1, 11.8,1,1, -0.318, 10496.828, 328.840, 52775.581 23/03/18,15:40:56,16,09,1, 11.8,1,1, -0.318, 10494.874, 328.252, 52770.244 23/03/18,15:40:56,17,09,1, 11.8,1,1, -0.318, 10494.198, 328.234, 52773.464 23/03/18,15:40:56,18,09,1, 11.8,1,1, -0.318, 10496.489, 328.759, 52773.499 23/03/18,15:40:56,19,09,1, 11.8,1,1, -0.318, 10493.419, 328.130, 52769.841 23/03/18,15:40:57,00,10,1, 11.8,1,1, -0.316, 10493.414, 328.130, 52769.841 23/03/18,15:40:57,01,10,1, 11.8,1,1, -0.316, 10494.932, 328.285, 52773.978 23/03/18,15:40:57,02,10,1, 11.8,1,1, -0.316, 10495.725, 328.636, 52772.208 23/03/18,15:40:57,03,10,1, 11.8,1,1, -0.316, 10493.654, 328.355, 52771.327 23/03/18,15:40:57,04,10,1, 11.8,1,1, -0.316, 10495.859, 328.744, 52774.704 23/03/18,15:40:57,05,10,1, 11.8,1,1, -0.316, 10495.341, 328.652, 52771.466 23/03/18,15:40:57,06,10,1, 11.8,1,1, -0.316, 10494.507, 328.344, 52773.262 23/03/18,15:40:57,07,10,1, 11.8,1,1, -0.316, 10496.547, 328.655, 52773.986 23/03/18,15:40:57,08,10,1, 11.8,1,1, -0.316, 10494.680, 328.325, 52771.113 23/03/18,15:40:57,09,10,1, 11.8,1,1, -0.316, 10494.602, 328.302, 52773.378 23/03/18,15:40:57,10,10,1, 11.8,1,1, -0.316, 10496.025, 328.800, 52773.217 23/03/18,15:40:57,11,10,1, 11.8,1,1, -0.316, 10493.983, 328.255, 52770.971 23/03/18,15:40:57,12,10,1, 11.8,1,1, -0.316, 10495.414, 328.641, 52774.445 23/03/18,15:40:57,13,10,1, 11.8,1,1, -0.316, 10495.719, 328.746, 52772.223 23/03/18,15:40:57,14,10,1, 11.8,1,1, -0.316, 10494.200, 328.167, 52772.148 23/03/18,15:40:57,15,10,1, 11.8,1,1, -0.316, 10496.240, 328.766, 52774.597 23/03/18,15:40:57,16,10,1, 11.8,1,1, -0.316, 10494.877, 328.299, 52771.007 23/03/18,15:40:57,17,10,1, 11.8,1,1, -0.316, 10494.458, 328.260, 52773.262 23/03/18,15:40:57,18,10,1, 11.8,1,1, -0.316, 10496.058, 328.823, 52773.393 23/03/18,15:40:57,19,10,1, 11.8,1,1, -0.316, 10493.959, 328.246, 52770.921 23/03/18,15:40:58,00,10,1, 11.9,1,1, -0.315, 10493.957, 328.246, 52770.921 23/03/18,15:40:58,01,10,1, 11.9,1,1, -0.315, 10494.554, 328.313, 52773.487 23/03/18,15:40:58,02,10,1, 11.9,1,1, -0.315, 10496.034, 328.776, 52773.020 23/03/18,15:40:58,03,10,1, 11.9,1,1, -0.315, 10493.888, 328.217, 52770.933 23/03/18,15:40:58,04,10,1, 11.9,1,1, -0.315, 10495.756, 328.816, 52775.475 23/03/18,15:40:58,05,10,1, 11.9,1,1, -0.315, 10495.556, 328.607, 52771.398 23/03/18,15:40:58,06,10,1, 11.9,1,1, -0.315, 10494.033, 328.241, 52772.591 23/03/18,15:40:58,07,10,1, 11.9,1,1, -0.315, 10496.730, 328.816, 52774.711 23/03/18,15:40:58,08,10,1, 11.9,1,1, -0.315, 10494.308, 328.211, 52770.205 23/03/18,15:40:58,09,10,1, 11.9,1,1, -0.315, 10494.666, 328.446, 52774.085 23/03/18,15:40:58,10,10,1, 11.9,1,1, -0.315, 10496.211, 328.785, 52772.844 23/03/18,15:40:58,11,10,1, 11.9,1,1, -0.315, 10493.576, 328.162, 52770.741 23/03/18,15:40:58,12,10,1, 11.9,1,1, -0.315, 10495.925, 328.825, 52775.188 23/03/18,15:40:58,13,10,1, 11.9,1,1, -0.315, 10495.610, 328.593, 52771.347 23/03/18,15:40:58,14,10,1, 11.9,1,1, -0.315, 10494.050, 328.232, 52772.618 23/03/18,15:40:58,15,10,1, 11.9,1,1, -0.315, 10496.717, 328.852, 52774.668 23/03/18,15:40:58,16,10,1, 11.9,1,1, -0.315, 10494.319, 328.206, 52770.176 23/03/18,15:40:58,17,10,1, 11.9,1,1, -0.315, 10494.671, 328.403, 52774.042 23/03/18,15:40:58,18,10,1, 11.9,1,1, -0.315, 10496.205, 328.769, 52772.793 23/03/18,15:40:58,19,10,1, 11.9,1,1, -0.315, 10493.564, 328.184, 52770.745 23/03/18,15:40:59,00,10,1, 11.9,1,1, -0.314, 10493.556, 328.184, 52770.745 23/03/18,15:40:59,01,10,1, 11.9,1,1, -0.314, 10494.762, 328.454, 52774.092 23/03/18,15:40:59,02,10,1, 11.9,1,1, -0.314, 10496.171, 328.786, 52772.686 23/03/18,15:40:59,03,10,1, 11.9,1,1, -0.314, 10493.689, 328.232, 52770.968 23/03/18,15:40:59,04,10,1, 11.9,1,1, -0.314, 10496.033, 328.814, 52775.207 23/03/18,15:40:59,05,10,1, 11.9,1,1, -0.314, 10495.587, 328.546, 52771.372 23/03/18,15:40:59,06,10,1, 11.9,1,1, -0.314, 10494.158, 328.249, 52772.705 23/03/18,15:40:59,07,10,1, 11.9,1,1, -0.314, 10496.660, 328.782, 52774.457 23/03/18,15:40:59,08,10,1, 11.9,1,1, -0.314, 10494.238, 328.199, 52770.265 23/03/18,15:40:59,09,10,1, 11.9,1,1, -0.314, 10494.776, 328.424, 52774.058 23/03/18,15:40:59,10,10,1, 11.9,1,1, -0.314, 10496.178, 328.815, 52772.663 23/03/18,15:40:59,11,10,1, 11.9,1,1, -0.314, 10493.628, 328.203, 52770.977 23/03/18,15:40:59,12,10,1, 11.9,1,1, -0.314, 10496.051, 328.830, 52775.165 23/03/18,15:40:59,13,10,1, 11.9,1,1, -0.314, 10495.529, 328.543, 52771.320 23/03/18,15:40:59,14,10,1, 11.9,1,1, -0.314, 10494.185, 328.264, 52772.689 23/03/18,15:40:59,15,10,1, 11.9,1,1, -0.314, 10496.681, 328.856, 52774.510 23/03/18,15:40:59,16,10,1, 11.9,1,1, -0.314, 10494.214, 328.217, 52770.248 23/03/18,15:40:59,17,10,1, 11.9,1,1, -0.314, 10494.763, 328.440, 52774.053 23/03/18,15:40:59,18,10,1, 11.9,1,1, -0.314, 10496.163, 328.782, 52772.772 23/03/18,15:40:59,19,10,1, 11.9,1,1, -0.314, 10493.694, 328.188, 52770.959 23/03/18,15:41:00,00,10,1, 11.9,1,1, -0.319, 10493.690, 328.188, 52770.959 23/03/18,15:41:00,01,10,1, 11.9,1,1, -0.319, 10494.867, 328.484, 52774.306 23/03/18,15:41:00,02,10,1, 11.9,1,1, -0.319, 10496.143, 328.772, 52772.565 23/03/18,15:41:00,03,10,1, 11.9,1,1, -0.319, 10493.646, 328.198, 52771.053 23/03/18,15:41:00,04,10,1, 11.9,1,1, -0.319, 10496.183, 328.851, 52775.279 23/03/18,15:41:00,05,10,1, 11.9,1,1, -0.319, 10495.515, 328.556, 52771.233 23/03/18,15:41:00,06,10,1, 11.9,1,1, -0.319, 10494.133, 328.213, 52772.776 23/03/18,15:41:00,07,10,1, 11.9,1,1, -0.319, 10496.724, 328.795, 52774.376 23/03/18,15:41:00,08,10,1, 11.9,1,1, -0.319, 10493.854, 328.184, 52769.796 23/03/18,15:41:00,09,10,1, 11.9,1,1, -0.319, 10495.175, 328.557, 52774.794 23/03/18,15:41:00,10,10,1, 11.9,1,1, -0.319, 10495.815, 328.681, 52771.588 23/03/18,15:41:00,11,10,1, 11.9,1,1, -0.319, 10493.551, 328.428, 52771.857 23/03/18,15:41:00,12,10,1, 11.9,1,1, -0.319, 10496.720, 328.905, 52775.412 23/03/18,15:41:00,13,10,1, 11.9,1,1, -0.319, 10495.062, 328.447, 52770.457 23/03/18,15:41:00,14,10,1, 11.9,1,1, -0.319, 10494.580, 328.317, 52773.944 23/03/18,15:41:00,15,10,1, 11.9,1,1, -0.319, 10496.792, 328.611, 52773.465 23/03/18,15:41:00,16,10,1, 11.9,1,1, -0.319, 10493.529, 328.240, 52770.028 23/03/18,15:41:00,17,10,1, 11.9,1,1, -0.319, 10495.309, 328.660, 52774.882 23/03/18,15:41:00,18,10,1, 11.9,1,1, -0.319, 10495.731, 328.641, 52771.424 23/03/18,15:41:00,19,10,1, 11.9,1,1, -0.319, 10493.597, 328.407, 52771.893 23/03/18,15:41:01,00,10,1, 11.9,1,1, -0.313, 10493.590, 328.407, 52771.893 23/03/18,15:41:01,01,10,1, 11.9,1,1, -0.313, 10495.985, 328.692, 52775.533 23/03/18,15:41:01,02,10,1, 11.9,1,1, -0.313, 10495.368, 328.486, 52770.319 23/03/18,15:41:01,03,10,1, 11.9,1,1, -0.313, 10493.600, 328.548, 52772.810 23/03/18,15:41:01,04,10,1, 11.9,1,1, -0.313, 10497.241, 328.819, 52775.194 23/03/18,15:41:01,05,10,1, 11.9,1,1, -0.313, 10494.380, 328.340, 52769.771 23/03/18,15:41:01,06,10,1, 11.9,1,1, -0.313, 10495.077, 328.538, 52774.992 23/03/18,15:41:01,07,10,1, 11.9,1,1, -0.313, 10496.750, 328.478, 52772.530 23/03/18,15:41:01,08,10,1, 11.9,1,1, -0.313, 10493.134, 328.219, 52770.152 23/03/18,15:41:01,09,10,1, 11.9,1,1, -0.313, 10495.980, 328.711, 52775.561 23/03/18,15:41:01,10,10,1, 11.9,1,1, -0.313, 10495.326, 328.542, 52770.345 23/03/18,15:41:01,11,10,1, 11.9,1,1, -0.313, 10493.556, 328.520, 52772.733 23/03/18,15:41:01,12,10,1, 11.9,1,1, -0.313, 10497.215, 328.814, 52775.278 23/03/18,15:41:01,13,10,1, 11.9,1,1, -0.313, 10494.419, 328.312, 52769.820 23/03/18,15:41:01,14,10,1, 11.9,1,1, -0.313, 10495.026, 328.518, 52774.914 23/03/18,15:41:01,15,10,1, 11.9,1,1, -0.313, 10496.759, 328.497, 52772.525 23/03/18,15:41:01,16,10,1, 11.9,1,1, -0.313, 10493.136, 328.199, 52770.142 23/03/18,15:41:01,17,10,1, 11.9,1,1, -0.313, 10495.955, 328.697, 52775.449 23/03/18,15:41:01,18,10,1, 11.9,1,1, -0.313, 10495.330, 328.525, 52770.318 23/03/18,15:41:01,19,10,1, 11.9,1,1, -0.313, 10493.585, 328.568, 52772.721 23/03/18,15:41:02,00,10,1, 11.9,1,1, -0.314, 10493.581, 328.568, 52772.721 23/03/18,15:41:02,01,10,1, 11.9,1,1, -0.314, 10496.063, 328.701, 52775.690 23/03/18,15:41:02,02,10,1, 11.9,1,1, -0.314, 10495.336, 328.494, 52770.268 23/03/18,15:41:02,03,10,1, 11.9,1,1, -0.314, 10493.527, 328.532, 52772.807 23/03/18,15:41:02,04,10,1, 11.9,1,1, -0.314, 10497.351, 328.807, 52775.246 23/03/18,15:41:02,05,10,1, 11.9,1,1, -0.314, 10494.357, 328.297, 52769.581 23/03/18,15:41:02,06,10,1, 11.9,1,1, -0.314, 10495.047, 328.495, 52775.088 23/03/18,15:41:02,07,10,1, 11.9,1,1, -0.314, 10496.865, 328.456, 52772.524 23/03/18,15:41:02,08,10,1, 11.9,1,1, -0.314, 10493.092, 328.189, 52770.015 23/03/18,15:41:02,09,10,1, 11.9,1,1, -0.314, 10496.011, 328.744, 52775.684 23/03/18,15:41:02,10,10,1, 11.9,1,1, -0.314, 10495.341, 328.508, 52770.205 23/03/18,15:41:02,11,10,1, 11.9,1,1, -0.314, 10493.550, 328.556, 52772.826 23/03/18,15:41:02,12,10,1, 11.9,1,1, -0.314, 10497.345, 328.785, 52775.328 23/03/18,15:41:02,13,10,1, 11.9,1,1, -0.314, 10494.401, 328.331, 52769.649 23/03/18,15:41:02,14,10,1, 11.9,1,1, -0.314, 10495.060, 328.555, 52775.136 23/03/18,15:41:02,15,10,1, 11.9,1,1, -0.314, 10496.880, 328.419, 52772.572 23/03/18,15:41:02,16,10,1, 11.9,1,1, -0.314, 10493.042, 328.193, 52770.002 23/03/18,15:41:02,17,10,1, 11.9,1,1, -0.314, 10496.030, 328.690, 52775.681 23/03/18,15:41:02,18,10,1, 11.9,1,1, -0.314, 10495.368, 328.487, 52770.210 23/03/18,15:41:02,19,10,1, 11.9,1,1, -0.314, 10493.522, 328.539, 52772.824 23/03/18,15:41:03,00,10,1, 11.9,1,1, -0.319, 10493.515, 328.539, 52772.824 23/03/18,15:41:03,01,10,1, 11.9,1,1, -0.319, 10497.002, 328.836, 52776.842 23/03/18,15:41:03,02,10,1, 11.9,1,1, -0.319, 10494.778, 328.207, 52768.473 23/03/18,15:41:03,03,10,1, 11.9,1,1, -0.319, 10493.369, 328.792, 52773.966 23/03/18,15:41:03,04,10,1, 11.9,1,1, -0.319, 10498.087, 328.689, 52775.245 23/03/18,15:41:03,05,10,1, 11.9,1,1, -0.319, 10493.380, 328.096, 52768.431 23/03/18,15:41:03,06,10,1, 11.9,1,1, -0.319, 10495.468, 328.781, 52776.487 23/03/18,15:41:03,07,10,1, 11.9,1,1, -0.319, 10497.438, 328.279, 52771.453 23/03/18,15:41:03,08,10,1, 11.9,1,1, -0.319, 10492.181, 328.205, 52770.296 23/03/18,15:41:03,09,10,1, 11.9,1,1, -0.319, 10496.947, 328.810, 52776.788 23/03/18,15:41:03,10,10,1, 11.9,1,1, -0.319, 10495.024, 328.166, 52768.191 23/03/18,15:41:03,11,10,1, 11.9,1,1, -0.319, 10493.291, 328.764, 52774.340 23/03/18,15:41:03,12,10,1, 11.9,1,1, -0.319, 10498.060, 328.730, 52775.269 23/03/18,15:41:03,13,10,1, 11.9,1,1, -0.319, 10493.480, 328.100, 52767.744 23/03/18,15:41:03,14,10,1, 11.9,1,1, -0.319, 10495.524, 328.847, 52777.025 23/03/18,15:41:03,15,10,1, 11.9,1,1, -0.319, 10497.391, 328.252, 52771.570 23/03/18,15:41:03,16,10,1, 11.9,1,1, -0.319, 10492.065, 328.202, 52769.483 23/03/18,15:41:03,17,10,1, 11.9,1,1, -0.319, 10497.088, 328.993, 52777.452 23/03/18,15:41:03,18,10,1, 11.9,1,1, -0.319, 10494.984, 328.136, 52768.210 23/03/18,15:41:03,19,10,1, 11.9,1,1, -0.319, 10493.030, 328.725, 52773.688 23/03/18,15:41:04,00,10,1, 11.9,1,1, -0.315, 10493.022, 328.725, 52773.688 23/03/18,15:41:04,01,10,1, 11.9,1,1, -0.315, 10497.041, 328.948, 52777.544 23/03/18,15:41:04,02,10,1, 11.9,1,1, -0.315, 10495.178, 328.148, 52768.272 23/03/18,15:41:04,03,10,1, 11.9,1,1, -0.315, 10492.835, 328.685, 52773.328 23/03/18,15:41:04,04,10,1, 11.9,1,1, -0.315, 10498.386, 328.847, 52776.087 23/03/18,15:41:04,05,10,1, 11.9,1,1, -0.315, 10493.467, 328.084, 52767.654 23/03/18,15:41:04,06,10,1, 11.9,1,1, -0.315, 10495.304, 328.872, 52777.009 23/03/18,15:41:04,07,10,1, 11.9,1,1, -0.315, 10497.667, 328.275, 52771.989 23/03/18,15:41:04,08,10,1, 11.9,1,1, -0.315, 10492.003, 328.093, 52769.105 23/03/18,15:41:04,09,10,1, 11.9,1,1, -0.315, 10497.018, 328.954, 52777.587 23/03/18,15:41:04,10,10,1, 11.9,1,1, -0.315, 10495.225, 328.144, 52768.305 23/03/18,15:41:04,11,10,1, 11.9,1,1, -0.315, 10492.783, 328.745, 52773.309 23/03/18,15:41:04,12,10,1, 11.9,1,1, -0.315, 10498.438, 328.912, 52776.292 23/03/18,15:41:04,13,10,1, 11.9,1,1, -0.315, 10493.528, 328.086, 52767.648 23/03/18,15:41:04,14,10,1, 11.9,1,1, -0.315, 10495.263, 328.907, 52777.007 23/03/18,15:41:04,15,10,1, 11.9,1,1, -0.315, 10497.712, 328.344, 52772.091 23/03/18,15:41:04,16,10,1, 11.9,1,1, -0.315, 10492.034, 328.136, 52769.050 23/03/18,15:41:04,17,10,1, 11.9,1,1, -0.315, 10496.969, 328.930, 52777.592 23/03/18,15:41:04,18,10,1, 11.9,1,1, -0.315, 10495.255, 328.155, 52768.374 23/03/18,15:41:04,19,10,1, 11.9,1,1, -0.315, 10492.679, 328.699, 52773.128 23/03/18,15:41:05,00,10,1, 11.8,1,1, -0.313, 10492.672, 328.699, 52773.128 23/03/18,15:41:05,01,10,1, 11.8,1,1, -0.313, 10496.812, 328.906, 52777.448 23/03/18,15:41:05,02,10,1, 11.8,1,1, -0.313, 10495.530, 328.159, 52768.635 23/03/18,15:41:05,03,10,1, 11.8,1,1, -0.313, 10492.601, 328.631, 52772.643 23/03/18,15:41:05,04,10,1, 11.8,1,1, -0.313, 10498.212, 328.888, 52776.437 23/03/18,15:41:05,05,10,1, 11.8,1,1, -0.313, 10493.760, 328.143, 52767.788 23/03/18,15:41:05,06,10,1, 11.8,1,1, -0.313, 10495.038, 328.859, 52776.578 23/03/18,15:41:05,07,10,1, 11.8,1,1, -0.313, 10497.895, 328.426, 52772.674 23/03/18,15:41:05,08,10,1, 11.8,1,1, -0.313, 10492.272, 328.091, 52768.883 23/03/18,15:41:05,09,10,1, 11.8,1,1, -0.313, 10496.720, 328.868, 52777.455 23/03/18,15:41:05,10,10,1, 11.8,1,1, -0.313, 10495.546, 328.186, 52768.740 23/03/18,15:41:05,11,10,1, 11.8,1,1, -0.313, 10492.559, 328.631, 52772.454 23/03/18,15:41:05,12,10,1, 11.8,1,1, -0.313, 10498.254, 328.888, 52776.490 23/03/18,15:41:05,13,10,1, 11.8,1,1, -0.313, 10493.780, 328.134, 52767.739 23/03/18,15:41:05,14,10,1, 11.8,1,1, -0.313, 10494.933, 328.894, 52776.574 23/03/18,15:41:05,15,10,1, 11.8,1,1, -0.313, 10497.975, 328.429, 52772.832 23/03/18,15:41:05,16,10,1, 11.8,1,1, -0.313, 10492.280, 328.105, 52768.782 23/03/18,15:41:05,17,10,1, 11.8,1,1, -0.313, 10496.751, 328.939, 52777.565 23/03/18,15:41:05,18,10,1, 11.8,1,1, -0.313, 10495.596, 328.133, 52768.795 23/03/18,15:41:05,19,10,1, 11.8,1,1, -0.313, 10492.523, 328.659, 52772.476 23/03/18,15:41:06,00,10,1, 11.9,1,1, -0.317, 10492.522, 328.659, 52772.476 23/03/18,15:41:06,01,10,1, 11.9,1,1, -0.317, 10496.523, 328.874, 52777.667 23/03/18,15:41:06,02,10,1, 11.9,1,1, -0.317, 10496.017, 328.155, 52769.193 23/03/18,15:41:06,03,10,1, 11.9,1,1, -0.317, 10492.305, 328.522, 52771.709 23/03/18,15:41:06,04,10,1, 11.9,1,1, -0.317, 10498.102, 328.929, 52776.942 23/03/18,15:41:06,05,10,1, 11.9,1,1, -0.317, 10494.035, 328.130, 52767.651 23/03/18,15:41:06,06,10,1, 11.9,1,1, -0.317, 10494.553, 328.845, 52776.016 23/03/18,15:41:06,07,10,1, 11.9,1,1, -0.317, 10498.310, 328.502, 52773.626 23/03/18,15:41:06,08,10,1, 11.9,1,1, -0.317, 10492.505, 328.033, 52768.430 23/03/18,15:41:06,09,10,1, 11.9,1,1, -0.317, 10496.442, 328.872, 52777.643 23/03/18,15:41:06,10,10,1, 11.9,1,1, -0.317, 10496.075, 328.115, 52769.313 23/03/18,15:41:06,11,10,1, 11.9,1,1, -0.317, 10492.245, 328.478, 52771.637 23/03/18,15:41:06,12,10,1, 11.9,1,1, -0.317, 10498.076, 328.966, 52776.933 23/03/18,15:41:06,13,10,1, 11.9,1,1, -0.317, 10494.087, 328.101, 52767.679 23/03/18,15:41:06,14,10,1, 11.9,1,1, -0.317, 10494.469, 328.858, 52776.005 23/03/18,15:41:06,15,10,1, 11.9,1,1, -0.317, 10498.322, 328.508, 52773.678 23/03/18,15:41:06,16,10,1, 11.9,1,1, -0.317, 10492.509, 328.061, 52768.315 23/03/18,15:41:06,17,10,1, 11.9,1,1, -0.317, 10496.476, 328.909, 52777.577 23/03/18,15:41:06,18,10,1, 11.9,1,1, -0.317, 10496.130, 328.130, 52769.256 23/03/18,15:41:06,19,10,1, 11.9,1,1, -0.317, 10492.193, 328.468, 52771.465 23/03/18,15:41:07,00,09,1, 11.9,1,1, -0.317, 10492.188, 328.468, 52771.465 23/03/18,15:41:07,01,09,1, 11.9,1,1, -0.317, 10496.217, 328.807, 52777.433 23/03/18,15:41:07,02,09,1, 11.9,1,1, -0.317, 10496.507, 328.188, 52769.930 23/03/18,15:41:07,03,09,1, 11.9,1,1, -0.317, 10492.158, 328.390, 52770.948 23/03/18,15:41:07,04,09,1, 11.9,1,1, -0.317, 10497.762, 328.980, 52777.127 23/03/18,15:41:07,05,09,1, 11.9,1,1, -0.317, 10494.366, 328.144, 52767.841 23/03/18,15:41:07,06,09,1, 11.9,1,1, -0.317, 10494.073, 328.799, 52775.348 23/03/18,15:41:07,07,09,1, 11.9,1,1, -0.317, 10498.510, 328.622, 52774.445 23/03/18,15:41:07,08,09,1, 11.9,1,1, -0.317, 10492.818, 328.062, 52768.215 23/03/18,15:41:07,09,09,1, 11.9,1,1, -0.317, 10496.211, 328.838, 52777.505 23/03/18,15:41:07,10,09,1, 11.9,1,1, -0.317, 10496.561, 328.179, 52769.998 23/03/18,15:41:07,11,09,1, 11.9,1,1, -0.317, 10492.105, 328.396, 52770.775 23/03/18,15:41:07,12,09,1, 11.9,1,1, -0.317, 10497.719, 328.976, 52777.135 23/03/18,15:41:07,13,09,1, 11.9,1,1, -0.317, 10494.423, 328.148, 52767.856 23/03/18,15:41:07,14,09,1, 11.9,1,1, -0.317, 10493.972, 328.824, 52775.290 23/03/18,15:41:07,15,09,1, 11.9,1,1, -0.317, 10498.463, 328.651, 52774.584 23/03/18,15:41:07,16,09,1, 11.9,1,1, -0.317, 10492.915, 328.017, 52768.191 23/03/18,15:41:07,17,09,1, 11.9,1,1, -0.317, 10496.205, 328.836, 52777.503 23/03/18,15:41:07,18,09,1, 11.9,1,1, -0.317, 10496.596, 328.170, 52770.071 23/03/18,15:41:07,19,09,1, 11.9,1,1, -0.317, 10492.103, 328.384, 52770.679 23/03/18,15:41:08,00,10,1, 12.0,1,1, -0.316, 10492.096, 328.384, 52770.679 23/03/18,15:41:08,01,10,1, 12.0,1,1, -0.316, 10495.835, 328.858, 52777.365 23/03/18,15:41:08,02,10,1, 12.0,1,1, -0.316, 10497.154, 328.195, 52770.901 23/03/18,15:41:08,03,10,1, 12.0,1,1, -0.316, 10491.982, 328.248, 52769.865 23/03/18,15:41:08,04,10,1, 12.0,1,1, -0.316, 10497.425, 329.013, 52777.505 23/03/18,15:41:08,05,10,1, 12.0,1,1, -0.316, 10494.809, 328.161, 52767.963 23/03/18,15:41:08,06,10,1, 12.0,1,1, -0.316, 10493.426, 328.784, 52774.395 23/03/18,15:41:08,07,10,1, 12.0,1,1, -0.316, 10498.613, 328.770, 52775.473 23/03/18,15:41:08,08,10,1, 12.0,1,1, -0.316, 10493.172, 328.033, 52767.831 23/03/18,15:41:08,09,10,1, 12.0,1,1, -0.316, 10495.769, 328.866, 52777.307 23/03/18,15:41:08,10,10,1, 12.0,1,1, -0.316, 10497.200, 328.192, 52770.995 23/03/18,15:41:08,11,10,1, 12.0,1,1, -0.316, 10492.056, 328.271, 52769.840 23/03/18,15:41:08,12,10,1, 12.0,1,1, -0.316, 10497.381, 328.966, 52777.442 23/03/18,15:41:08,13,10,1, 12.0,1,1, -0.316, 10494.854, 328.087, 52767.948 23/03/18,15:41:08,14,10,1, 12.0,1,1, -0.316, 10493.344, 328.742, 52774.196 23/03/18,15:41:08,15,10,1, 12.0,1,1, -0.316, 10498.646, 328.805, 52775.552 23/03/18,15:41:08,16,10,1, 12.0,1,1, -0.316, 10493.211, 328.056, 52767.814 23/03/18,15:41:08,17,10,1, 12.0,1,1, -0.316, 10495.755, 328.832, 52777.291 23/03/18,15:41:08,18,10,1, 12.0,1,1, -0.316, 10497.272, 328.216, 52771.073 23/03/18,15:41:08,19,10,1, 12.0,1,1, -0.316, 10492.006, 328.244, 52769.730 23/03/18,15:41:09,00,09,1, 12.0,1,1, -0.318, 10492.004, 328.244, 52769.730 23/03/18,15:41:09,01,09,1, 12.0,1,1, -0.318, 10495.584, 328.784, 52776.634 23/03/18,15:41:09,02,09,1, 12.0,1,1, -0.318, 10497.343, 328.326, 52771.774 23/03/18,15:41:09,03,09,1, 12.0,1,1, -0.318, 10492.476, 328.247, 52769.769 23/03/18,15:41:09,04,09,1, 12.0,1,1, -0.318, 10496.970, 328.858, 52776.959 23/03/18,15:41:09,05,09,1, 12.0,1,1, -0.318, 10495.134, 328.274, 52768.645 23/03/18,15:41:09,06,09,1, 12.0,1,1, -0.318, 10493.241, 328.753, 52773.456 23/03/18,15:41:09,07,09,1, 12.0,1,1, -0.318, 10498.139, 328.823, 52775.492 23/03/18,15:41:09,08,09,1, 12.0,1,1, -0.318, 10493.710, 328.196, 52768.332 23/03/18,15:41:09,09,09,1, 12.0,1,1, -0.318, 10495.521, 328.807, 52776.611 23/03/18,15:41:09,10,09,1, 12.0,1,1, -0.318, 10497.436, 328.315, 52771.853 23/03/18,15:41:09,11,09,1, 12.0,1,1, -0.318, 10492.519, 328.207, 52769.720 23/03/18,15:41:09,12,09,1, 12.0,1,1, -0.318, 10496.917, 328.807, 52776.893 23/03/18,15:41:09,13,09,1, 12.0,1,1, -0.318, 10495.145, 328.231, 52768.702 23/03/18,15:41:09,14,09,1, 12.0,1,1, -0.318, 10493.190, 328.719, 52773.381 23/03/18,15:41:09,15,09,1, 12.0,1,1, -0.318, 10498.136, 328.805, 52775.601 23/03/18,15:41:09,16,09,1, 12.0,1,1, -0.318, 10493.775, 328.257, 52768.421 23/03/18,15:41:09,17,09,1, 12.0,1,1, -0.318, 10495.487, 328.806, 52776.570 23/03/18,15:41:09,18,09,1, 12.0,1,1, -0.318, 10497.443, 328.320, 52771.992 23/03/18,15:41:09,19,09,1, 12.0,1,1, -0.318, 10492.529, 328.199, 52769.570 23/03/18,15:41:10,00,10,1, 11.9,1,1, -0.318, 10492.522, 328.199, 52769.570 23/03/18,15:41:10,01,10,1, 11.9,1,1, -0.318, 10495.007, 328.831, 52776.122 23/03/18,15:41:10,02,10,1, 11.9,1,1, -0.318, 10497.903, 328.425, 52772.891 23/03/18,15:41:10,03,10,1, 11.9,1,1, -0.318, 10492.684, 328.151, 52769.077 23/03/18,15:41:10,04,10,1, 11.9,1,1, -0.318, 10496.684, 328.846, 52777.037 23/03/18,15:41:10,05,10,1, 11.9,1,1, -0.318, 10495.709, 328.216, 52769.167 23/03/18,15:41:10,06,10,1, 11.9,1,1, -0.318, 10492.767, 328.580, 52772.276 23/03/18,15:41:10,07,10,1, 11.9,1,1, -0.318, 10497.981, 328.897, 52776.213 23/03/18,15:41:10,08,10,1, 11.9,1,1, -0.318, 10493.979, 328.221, 52768.130 23/03/18,15:41:10,09,10,1, 11.9,1,1, -0.318, 10494.964, 328.846, 52776.100 23/03/18,15:41:10,10,10,1, 11.9,1,1, -0.318, 10497.927, 328.440, 52772.948 23/03/18,15:41:10,11,10,1, 11.9,1,1, -0.318, 10492.717, 328.142, 52769.050 23/03/18,15:41:10,12,10,1, 11.9,1,1, -0.318, 10496.620, 328.825, 52777.117 23/03/18,15:41:10,13,10,1, 11.9,1,1, -0.318, 10495.724, 328.148, 52769.181 23/03/18,15:41:10,14,10,1, 11.9,1,1, -0.318, 10492.744, 328.551, 52772.212 23/03/18,15:41:10,15,10,1, 11.9,1,1, -0.318, 10497.965, 328.883, 52776.162 23/03/18,15:41:10,16,10,1, 11.9,1,1, -0.318, 10494.068, 328.227, 52768.096 23/03/18,15:41:10,17,10,1, 11.9,1,1, -0.318, 10494.924, 328.810, 52776.036 23/03/18,15:41:10,18,10,1, 11.9,1,1, -0.318, 10498.036, 328.475, 52773.098 23/03/18,15:41:10,19,10,1, 11.9,1,1, -0.318, 10492.724, 328.131, 52768.999 23/03/18,15:41:11,00,10,1, 11.9,1,1, -0.316, 10492.722, 328.131, 52768.999 23/03/18,15:41:11,01,10,1, 11.9,1,1, -0.316, 10493.943, 328.624, 52774.056 23/03/18,15:41:11,02,10,1, 11.9,1,1, -0.316, 10498.129, 328.790, 52774.989 23/03/18,15:41:11,03,10,1, 11.9,1,1, -0.316, 10493.619, 328.062, 52768.534 23/03/18,15:41:11,04,10,1, 11.9,1,1, -0.316, 10495.536, 328.703, 52776.105 23/03/18,15:41:11,05,10,1, 11.9,1,1, -0.316, 10496.810, 328.333, 52771.204 23/03/18,15:41:11,06,10,1, 11.9,1,1, -0.316, 10492.522, 328.294, 52770.151 23/03/18,15:41:11,07,10,1, 11.9,1,1, -0.316, 10497.010, 328.908, 52776.639 23/03/18,15:41:11,08,10,1, 11.9,1,1, -0.316, 10495.213, 328.369, 52769.114 23/03/18,15:41:11,09,10,1, 11.9,1,1, -0.316, 10493.876, 328.618, 52773.847 23/03/18,15:41:11,10,10,1, 11.9,1,1, -0.316, 10498.126, 328.766, 52775.105 23/03/18,15:41:11,11,10,1, 11.9,1,1, -0.316, 10493.664, 328.082, 52768.495 23/03/18,15:41:11,12,10,1, 11.9,1,1, -0.316, 10495.499, 328.670, 52776.071 23/03/18,15:41:11,13,10,1, 11.9,1,1, -0.316, 10496.842, 328.377, 52771.357 23/03/18,15:41:11,14,10,1, 11.9,1,1, -0.316, 10492.514, 328.266, 52770.041 23/03/18,15:41:11,15,10,1, 11.9,1,1, -0.316, 10496.995, 328.950, 52776.631 23/03/18,15:41:11,16,10,1, 11.9,1,1, -0.316, 10495.178, 328.326, 52769.048 23/03/18,15:41:11,17,10,1, 11.9,1,1, -0.316, 10493.817, 328.592, 52773.778 23/03/18,15:41:11,18,10,1, 11.9,1,1, -0.316, 10498.156, 328.746, 52775.104 23/03/18,15:41:11,19,10,1, 11.9,1,1, -0.316, 10493.674, 328.068, 52768.517 23/03/18,15:41:12,00,10,1, 11.9,1,1, -0.317, 10493.673, 328.068, 52768.517 23/03/18,15:41:12,01,10,1, 11.9,1,1, -0.317, 10493.357, 328.596, 52773.086 23/03/18,15:41:12,02,10,1, 11.9,1,1, -0.317, 10498.167, 328.906, 52775.811 23/03/18,15:41:12,03,10,1, 11.9,1,1, -0.317, 10494.035, 328.128, 52768.437 23/03/18,15:41:12,04,10,1, 11.9,1,1, -0.317, 10495.193, 328.707, 52775.906 23/03/18,15:41:12,05,10,1, 11.9,1,1, -0.317, 10497.338, 328.407, 52772.146 23/03/18,15:41:12,06,10,1, 11.9,1,1, -0.317, 10492.494, 328.131, 52769.300 23/03/18,15:41:12,07,10,1, 11.9,1,1, -0.317, 10496.714, 328.918, 52776.739 23/03/18,15:41:12,08,10,1, 11.9,1,1, -0.317, 10495.534, 328.333, 52769.249 23/03/18,15:41:12,09,10,1, 11.9,1,1, -0.317, 10493.281, 328.637, 52772.965 23/03/18,15:41:12,10,10,1, 11.9,1,1, -0.317, 10498.137, 328.907, 52775.879 23/03/18,15:41:12,11,10,1, 11.9,1,1, -0.317, 10494.081, 328.121, 52768.417 23/03/18,15:41:12,12,10,1, 11.9,1,1, -0.317, 10495.165, 328.729, 52775.976 23/03/18,15:41:12,13,10,1, 11.9,1,1, -0.317, 10497.423, 328.428, 52772.319 23/03/18,15:41:12,14,10,1, 11.9,1,1, -0.317, 10492.561, 328.131, 52769.150 23/03/18,15:41:12,15,10,1, 11.9,1,1, -0.317, 10496.577, 328.896, 52776.780 23/03/18,15:41:12,16,10,1, 11.9,1,1, -0.317, 10495.604, 328.344, 52769.315 23/03/18,15:41:12,17,10,1, 11.9,1,1, -0.317, 10493.253, 328.572, 52772.818 23/03/18,15:41:12,18,10,1, 11.9,1,1, -0.317, 10498.153, 328.883, 52775.978 23/03/18,15:41:12,19,10,1, 11.9,1,1, -0.317, 10494.150, 328.166, 52768.409 23/03/18,15:41:13,00,10,1, 11.9,1,1, -0.316, 10494.149, 328.166, 52768.409 23/03/18,15:41:13,01,10,1, 11.9,1,1, -0.316, 10492.772, 328.624, 52772.590 23/03/18,15:41:13,02,10,1, 11.9,1,1, -0.316, 10498.367, 328.912, 52776.369 23/03/18,15:41:13,03,10,1, 11.9,1,1, -0.316, 10493.908, 328.102, 52767.795 23/03/18,15:41:13,04,10,1, 11.9,1,1, -0.316, 10495.074, 328.793, 52776.408 23/03/18,15:41:13,05,10,1, 11.9,1,1, -0.316, 10497.980, 328.354, 52772.645 23/03/18,15:41:13,06,10,1, 11.9,1,1, -0.316, 10492.333, 328.064, 52768.716 23/03/18,15:41:13,07,10,1, 11.9,1,1, -0.316, 10496.743, 328.900, 52777.348 23/03/18,15:41:13,08,10,1, 11.9,1,1, -0.316, 10495.691, 328.177, 52768.835 23/03/18,15:41:13,09,10,1, 11.9,1,1, -0.316, 10492.716, 328.635, 52772.463 23/03/18,15:41:13,10,10,1, 11.9,1,1, -0.316, 10498.389, 328.958, 52776.495 23/03/18,15:41:13,11,10,1, 11.9,1,1, -0.316, 10494.017, 328.122, 52767.815 23/03/18,15:41:13,12,10,1, 11.9,1,1, -0.316, 10495.019, 328.806, 52776.392 23/03/18,15:41:13,13,10,1, 11.9,1,1, -0.316, 10498.046, 328.446, 52772.788 23/03/18,15:41:13,14,10,1, 11.9,1,1, -0.316, 10492.383, 328.045, 52768.675 23/03/18,15:41:13,15,10,1, 11.9,1,1, -0.316, 10496.703, 328.843, 52777.356 23/03/18,15:41:13,16,10,1, 11.9,1,1, -0.316, 10495.783, 328.175, 52768.923 23/03/18,15:41:13,17,10,1, 11.9,1,1, -0.316, 10492.678, 328.629, 52772.407 23/03/18,15:41:13,18,10,1, 11.9,1,1, -0.316, 10498.353, 328.982, 52776.545 23/03/18,15:41:13,19,10,1, 11.9,1,1, -0.316, 10494.006, 328.117, 52767.824 23/03/18,15:41:14,00,10,1, 11.9,1,1, -0.320, 10493.999, 328.117, 52767.824 23/03/18,15:41:14,01,10,1, 11.9,1,1, -0.320, 10492.265, 328.438, 52771.250 23/03/18,15:41:14,02,10,1, 11.9,1,1, -0.320, 10498.093, 328.996, 52777.132 23/03/18,15:41:14,03,10,1, 11.9,1,1, -0.320, 10494.389, 328.113, 52767.747 23/03/18,15:41:14,04,10,1, 11.9,1,1, -0.320, 10494.439, 328.797, 52775.691 23/03/18,15:41:14,05,10,1, 11.9,1,1, -0.320, 10498.500, 328.577, 52774.095 23/03/18,15:41:14,06,10,1, 11.9,1,1, -0.320, 10492.697, 327.955, 52768.067 23/03/18,15:41:14,07,10,1, 11.9,1,1, -0.320, 10496.377, 328.867, 52777.375 23/03/18,15:41:14,08,10,1, 11.9,1,1, -0.320, 10496.388, 328.155, 52769.573 23/03/18,15:41:14,09,10,1, 11.9,1,1, -0.320, 10492.225, 328.455, 52771.077 23/03/18,15:41:14,10,10,1, 11.9,1,1, -0.320, 10498.034, 328.975, 52777.055 23/03/18,15:41:14,11,10,1, 11.9,1,1, -0.320, 10494.402, 328.150, 52767.773 23/03/18,15:41:14,12,10,1, 11.9,1,1, -0.320, 10494.344, 328.802, 52775.518 23/03/18,15:41:14,13,10,1, 11.9,1,1, -0.320, 10498.539, 328.562, 52774.110 23/03/18,15:41:14,14,10,1, 11.9,1,1, -0.320, 10492.726, 327.963, 52768.052 23/03/18,15:41:14,15,10,1, 11.9,1,1, -0.320, 10496.321, 328.873, 52777.434 23/03/18,15:41:14,16,10,1, 11.9,1,1, -0.320, 10496.425, 328.200, 52769.648 23/03/18,15:41:14,17,10,1, 11.9,1,1, -0.320, 10492.224, 328.436, 52770.914 23/03/18,15:41:14,18,10,1, 11.9,1,1, -0.320, 10498.002, 329.047, 52777.233 23/03/18,15:41:14,19,10,1, 11.9,1,1, -0.320, 10494.510, 328.169, 52767.780 23/03/18,15:41:15,00,10,1, 11.9,1,1, -0.314, 10494.508, 328.169, 52767.780 23/03/18,15:41:15,01,10,1, 11.9,1,1, -0.314, 10492.193, 328.320, 52770.081 23/03/18,15:41:15,02,10,1, 11.9,1,1, -0.314, 10497.550, 328.945, 52777.184 23/03/18,15:41:15,03,10,1, 11.9,1,1, -0.314, 10494.861, 328.230, 52768.180 23/03/18,15:41:15,04,10,1, 11.9,1,1, -0.314, 10493.811, 328.779, 52774.499 23/03/18,15:41:15,05,10,1, 11.9,1,1, -0.314, 10498.590, 328.723, 52775.107 23/03/18,15:41:15,06,10,1, 11.9,1,1, -0.314, 10493.294, 328.082, 52767.951 23/03/18,15:41:15,07,10,1, 11.9,1,1, -0.314, 10495.874, 328.766, 52777.042 23/03/18,15:41:15,08,10,1, 11.9,1,1, -0.314, 10497.069, 328.260, 52770.733 23/03/18,15:41:15,09,10,1, 11.9,1,1, -0.314, 10492.150, 328.269, 52770.011 23/03/18,15:41:15,10,10,1, 11.9,1,1, -0.314, 10497.500, 328.960, 52777.148 23/03/18,15:41:15,11,10,1, 11.9,1,1, -0.314, 10494.932, 328.230, 52768.193 23/03/18,15:41:15,12,10,1, 11.9,1,1, -0.314, 10493.697, 328.750, 52774.373 23/03/18,15:41:15,13,10,1, 11.9,1,1, -0.314, 10498.596, 328.788, 52775.246 23/03/18,15:41:15,14,10,1, 11.9,1,1, -0.314, 10493.300, 328.003, 52767.921 23/03/18,15:41:15,15,10,1, 11.9,1,1, -0.314, 10495.791, 328.827, 52777.047 23/03/18,15:41:15,16,10,1, 11.9,1,1, -0.314, 10497.107, 328.241, 52770.874 23/03/18,15:41:15,17,10,1, 11.9,1,1, -0.314, 10492.165, 328.233, 52769.841 23/03/18,15:41:15,18,10,1, 11.9,1,1, -0.314, 10497.459, 328.978, 52777.262 23/03/18,15:41:15,19,10,1, 11.9,1,1, -0.314, 10495.005, 328.210, 52768.309 23/03/18,15:41:16,00,10,1, 11.9,1,1, -0.317, 10495.000, 328.210, 52768.309 23/03/18,15:41:16,01,10,1, 11.9,1,1, -0.317, 10492.167, 328.094, 52768.551 23/03/18,15:41:16,02,10,1, 11.9,1,1, -0.317, 10496.852, 328.985, 52777.663 23/03/18,15:41:16,03,10,1, 11.9,1,1, -0.317, 10495.780, 328.255, 52768.769 23/03/18,15:41:16,04,10,1, 11.9,1,1, -0.317, 10492.786, 328.645, 52772.664 23/03/18,15:41:16,05,10,1, 11.9,1,1, -0.317, 10498.639, 329.017, 52776.710 23/03/18,15:41:16,06,10,1, 11.9,1,1, -0.317, 10493.966, 327.992, 52767.557 23/03/18,15:41:16,07,10,1, 11.9,1,1, -0.317, 10494.979, 328.745, 52776.388 23/03/18,15:41:16,08,10,1, 11.9,1,1, -0.317, 10498.038, 328.457, 52772.678 23/03/18,15:41:16,09,10,1, 11.9,1,1, -0.317, 10492.124, 327.983, 52768.376 23/03/18,15:41:16,10,10,1, 11.9,1,1, -0.317, 10496.781, 328.972, 52777.558 23/03/18,15:41:16,11,10,1, 11.9,1,1, -0.317, 10495.844, 328.219, 52768.880 23/03/18,15:41:16,12,10,1, 11.9,1,1, -0.317, 10492.722, 328.566, 52772.451 23/03/18,15:41:16,13,10,1, 11.9,1,1, -0.317, 10498.604, 328.943, 52776.794 23/03/18,15:41:16,14,10,1, 11.9,1,1, -0.317, 10493.991, 327.995, 52767.566 23/03/18,15:41:16,15,10,1, 11.9,1,1, -0.317, 10494.906, 328.724, 52776.253 23/03/18,15:41:16,16,10,1, 11.9,1,1, -0.317, 10498.066, 328.468, 52772.770 23/03/18,15:41:16,17,10,1, 11.9,1,1, -0.317, 10492.191, 327.993, 52768.310 23/03/18,15:41:16,18,10,1, 11.9,1,1, -0.317, 10496.715, 329.025, 52777.570 23/03/18,15:41:16,19,10,1, 11.9,1,1, -0.317, 10495.890, 328.226, 52768.952 23/03/18,15:41:17,00,09,1, 11.9,1,1, -0.321, 10495.884, 328.226, 52768.952 23/03/18,15:41:17,01,09,1, 11.9,1,1, -0.321, 10492.517, 327.929, 52768.058 23/03/18,15:41:17,02,09,1, 11.9,1,1, -0.321, 10496.350, 328.893, 52777.353 23/03/18,15:41:17,03,09,1, 11.9,1,1, -0.321, 10496.268, 328.290, 52769.577 23/03/18,15:41:17,04,09,1, 11.9,1,1, -0.321, 10492.415, 328.440, 52771.440 23/03/18,15:41:17,05,09,1, 11.9,1,1, -0.321, 10498.233, 329.061, 52777.103 23/03/18,15:41:17,06,09,1, 11.9,1,1, -0.321, 10494.452, 328.132, 52767.835 23/03/18,15:41:17,07,09,1, 11.9,1,1, -0.321, 10494.455, 328.750, 52775.607 23/03/18,15:41:17,08,09,1, 11.9,1,1, -0.321, 10498.367, 328.584, 52773.842 23/03/18,15:41:17,09,09,1, 11.9,1,1, -0.321, 10492.560, 327.969, 52768.007 23/03/18,15:41:17,10,09,1, 11.9,1,1, -0.321, 10496.368, 328.948, 52777.319 23/03/18,15:41:17,11,09,1, 11.9,1,1, -0.321, 10496.292, 328.247, 52769.537 23/03/18,15:41:17,12,09,1, 11.9,1,1, -0.321, 10492.382, 328.458, 52771.443 23/03/18,15:41:17,13,09,1, 11.9,1,1, -0.321, 10498.215, 329.053, 52777.170 23/03/18,15:41:17,14,09,1, 11.9,1,1, -0.321, 10494.464, 328.128, 52767.844 23/03/18,15:41:17,15,09,1, 11.9,1,1, -0.321, 10494.476, 328.760, 52775.620 23/03/18,15:41:17,16,09,1, 11.9,1,1, -0.321, 10498.434, 328.574, 52773.900 23/03/18,15:41:17,17,09,1, 11.9,1,1, -0.321, 10492.600, 327.939, 52767.952 23/03/18,15:41:17,18,09,1, 11.9,1,1, -0.321, 10496.316, 328.881, 52777.377 23/03/18,15:41:17,19,09,1, 11.9,1,1, -0.321, 10496.410, 328.271, 52769.643 23/03/18,15:41:18,00,10,1, 11.9,1,1, -0.317, 10496.410, 328.271, 52769.643 23/03/18,15:41:18,01,10,1, 11.9,1,1, -0.317, 10492.804, 327.917, 52767.671 23/03/18,15:41:18,02,10,1, 11.9,1,1, -0.317, 10496.028, 328.815, 52777.291 23/03/18,15:41:18,03,10,1, 11.9,1,1, -0.317, 10496.753, 328.294, 52770.106 23/03/18,15:41:18,04,10,1, 11.9,1,1, -0.317, 10492.092, 328.372, 52770.470 23/03/18,15:41:18,05,10,1, 11.9,1,1, -0.317, 10497.979, 329.118, 52777.556 23/03/18,15:41:18,06,10,1, 11.9,1,1, -0.317, 10494.810, 328.125, 52767.846 23/03/18,15:41:18,07,10,1, 11.9,1,1, -0.317, 10494.025, 328.760, 52775.005 23/03/18,15:41:18,08,10,1, 11.9,1,1, -0.317, 10498.701, 328.692, 52774.779 23/03/18,15:41:18,09,10,1, 11.9,1,1, -0.317, 10492.849, 327.911, 52767.596 23/03/18,15:41:18,10,10,1, 11.9,1,1, -0.317, 10495.985, 328.888, 52777.252 23/03/18,15:41:18,11,10,1, 11.9,1,1, -0.317, 10496.823, 328.294, 52770.207 23/03/18,15:41:18,12,10,1, 11.9,1,1, -0.317, 10492.105, 328.330, 52770.367 23/03/18,15:41:18,13,10,1, 11.9,1,1, -0.317, 10497.903, 329.093, 52777.550 23/03/18,15:41:18,14,10,1, 11.9,1,1, -0.317, 10494.823, 328.181, 52767.942 23/03/18,15:41:18,15,10,1, 11.9,1,1, -0.317, 10493.993, 328.713, 52774.912 23/03/18,15:41:18,16,10,1, 11.9,1,1, -0.317, 10498.696, 328.706, 52774.892 23/03/18,15:41:18,17,10,1, 11.9,1,1, -0.317, 10492.916, 327.889, 52767.654 23/03/18,15:41:18,18,10,1, 11.9,1,1, -0.317, 10495.941, 328.854, 52777.245 23/03/18,15:41:18,19,10,1, 11.9,1,1, -0.317, 10496.832, 328.322, 52770.312 23/03/18,15:41:19,00,09,1, 11.9,1,1, -0.314, 10496.827, 328.322, 52770.312 23/03/18,15:41:19,01,09,1, 11.9,1,1, -0.314, 10493.448, 327.991, 52768.251 23/03/18,15:41:19,02,09,1, 11.9,1,1, -0.314, 10495.729, 328.700, 52776.477 23/03/18,15:41:19,03,09,1, 11.9,1,1, -0.314, 10496.902, 328.283, 52770.900 23/03/18,15:41:19,04,09,1, 11.9,1,1, -0.314, 10492.440, 328.329, 52770.226 23/03/18,15:41:19,05,09,1, 11.9,1,1, -0.314, 10497.333, 328.971, 52776.887 23/03/18,15:41:19,06,09,1, 11.9,1,1, -0.314, 10495.077, 328.242, 52768.621 23/03/18,15:41:19,07,09,1, 11.9,1,1, -0.314, 10493.949, 328.661, 52774.264 23/03/18,15:41:19,08,09,1, 11.9,1,1, -0.314, 10498.379, 328.742, 52774.998 23/03/18,15:41:19,09,09,1, 11.9,1,1, -0.314, 10493.453, 328.017, 52768.224 23/03/18,15:41:19,10,09,1, 11.9,1,1, -0.314, 10495.740, 328.748, 52776.532 23/03/18,15:41:19,11,09,1, 11.9,1,1, -0.314, 10496.910, 328.384, 52770.954 23/03/18,15:41:19,12,09,1, 11.9,1,1, -0.314, 10492.456, 328.278, 52770.134 23/03/18,15:41:19,13,09,1, 11.9,1,1, -0.314, 10497.287, 329.004, 52776.867 23/03/18,15:41:19,14,09,1, 11.9,1,1, -0.314, 10495.110, 328.295, 52768.660 23/03/18,15:41:19,15,09,1, 11.9,1,1, -0.314, 10493.918, 328.638, 52774.150 23/03/18,15:41:19,16,09,1, 11.9,1,1, -0.314, 10498.388, 328.731, 52775.068 23/03/18,15:41:19,17,09,1, 11.9,1,1, -0.314, 10493.502, 328.042, 52768.221 23/03/18,15:41:19,18,09,1, 11.9,1,1, -0.314, 10495.651, 328.748, 52776.433 23/03/18,15:41:19,19,09,1, 11.9,1,1, -0.314, 10496.946, 328.381, 52771.010 23/03/18,15:41:20,00,10,1, 11.9,1,1, -0.317, 10496.944, 328.381, 52771.010 23/03/18,15:41:20,01,10,1, 11.9,1,1, -0.317, 10493.697, 328.078, 52768.099 23/03/18,15:41:20,02,10,1, 11.9,1,1, -0.317, 10495.468, 328.704, 52776.343 23/03/18,15:41:20,03,10,1, 11.9,1,1, -0.317, 10497.284, 328.391, 52771.535 23/03/18,15:41:20,04,10,1, 11.9,1,1, -0.317, 10492.345, 328.170, 52769.511 23/03/18,15:41:20,05,10,1, 11.9,1,1, -0.317, 10497.074, 328.931, 52777.001 23/03/18,15:41:20,06,10,1, 11.9,1,1, -0.317, 10495.333, 328.297, 52768.770 23/03/18,15:41:20,07,10,1, 11.9,1,1, -0.317, 10493.532, 328.643, 52773.563 23/03/18,15:41:20,08,10,1, 11.9,1,1, -0.317, 10498.428, 328.788, 52775.635 23/03/18,15:41:20,09,10,1, 11.9,1,1, -0.317, 10493.750, 327.969, 52768.071 23/03/18,15:41:20,10,10,1, 11.9,1,1, -0.317, 10495.484, 328.708, 52776.361 23/03/18,15:41:20,11,10,1, 11.9,1,1, -0.317, 10497.343, 328.364, 52771.573 23/03/18,15:41:20,12,10,1, 11.9,1,1, -0.317, 10492.383, 328.189, 52769.494 23/03/18,15:41:20,13,10,1, 11.9,1,1, -0.317, 10497.084, 328.973, 52776.996 23/03/18,15:41:20,14,10,1, 11.9,1,1, -0.317, 10495.393, 328.290, 52768.772 23/03/18,15:41:20,15,10,1, 11.9,1,1, -0.317, 10493.561, 328.667, 52773.485 23/03/18,15:41:20,16,10,1, 11.9,1,1, -0.317, 10498.438, 328.849, 52775.708 23/03/18,15:41:20,17,10,1, 11.9,1,1, -0.317, 10493.740, 328.046, 52768.085 23/03/18,15:41:20,18,10,1, 11.9,1,1, -0.317, 10495.423, 328.750, 52776.251 23/03/18,15:41:20,19,10,1, 11.9,1,1, -0.317, 10497.323, 328.388, 52771.663 23/03/18,15:41:21,00,10,1, 11.9,1,1, -0.318, 10497.320, 328.388, 52771.663 23/03/18,15:41:21,01,10,1, 11.9,1,1, -0.318, 10494.039, 328.122, 52768.367 23/03/18,15:41:21,02,10,1, 11.9,1,1, -0.318, 10495.264, 328.675, 52775.933 23/03/18,15:41:21,03,10,1, 11.9,1,1, -0.318, 10497.521, 328.425, 52772.171 23/03/18,15:41:21,04,10,1, 11.9,1,1, -0.318, 10492.621, 328.104, 52769.210 23/03/18,15:41:21,05,10,1, 11.9,1,1, -0.318, 10496.732, 328.859, 52776.750 23/03/18,15:41:21,06,10,1, 11.9,1,1, -0.318, 10495.566, 328.286, 52769.168 23/03/18,15:41:21,07,10,1, 11.9,1,1, -0.318, 10493.286, 328.583, 52772.921 23/03/18,15:41:21,08,10,1, 11.9,1,1, -0.318, 10498.289, 328.871, 52775.895 23/03/18,15:41:21,09,10,1, 11.9,1,1, -0.318, 10494.086, 328.057, 52768.260 23/03/18,15:41:21,10,10,1, 11.9,1,1, -0.318, 10495.192, 328.650, 52775.892 23/03/18,15:41:21,11,10,1, 11.9,1,1, -0.318, 10497.548, 328.443, 52772.171 23/03/18,15:41:21,12,10,1, 11.9,1,1, -0.318, 10492.625, 328.127, 52769.191 23/03/18,15:41:21,13,10,1, 11.9,1,1, -0.318, 10496.684, 328.853, 52776.731 23/03/18,15:41:21,14,10,1, 11.9,1,1, -0.318, 10495.654, 328.314, 52769.223 23/03/18,15:41:21,15,10,1, 11.9,1,1, -0.318, 10493.278, 328.565, 52772.830 23/03/18,15:41:21,16,10,1, 11.9,1,1, -0.318, 10498.297, 328.891, 52775.854 23/03/18,15:41:21,17,10,1, 11.9,1,1, -0.318, 10494.131, 328.119, 52768.328 23/03/18,15:41:21,18,10,1, 11.9,1,1, -0.318, 10495.218, 328.660, 52775.912 23/03/18,15:41:21,19,10,1, 11.9,1,1, -0.318, 10497.556, 328.404, 52772.286 23/03/18,15:41:22,00,10,1, 11.9,1,1, -0.316, 10497.553, 328.404, 52772.286 23/03/18,15:41:22,01,10,1, 11.9,1,1, -0.316, 10494.125, 327.965, 52767.673 23/03/18,15:41:22,02,10,1, 11.9,1,1, -0.316, 10494.880, 328.766, 52776.038 23/03/18,15:41:22,03,10,1, 11.9,1,1, -0.316, 10498.091, 328.420, 52772.850 23/03/18,15:41:22,04,10,1, 11.9,1,1, -0.316, 10492.275, 327.942, 52768.278 23/03/18,15:41:22,05,10,1, 11.9,1,1, -0.316, 10496.724, 328.935, 52777.445 23/03/18,15:41:22,06,10,1, 11.9,1,1, -0.316, 10495.939, 328.248, 52769.080 23/03/18,15:41:22,07,10,1, 11.9,1,1, -0.316, 10492.747, 328.521, 52772.183 23/03/18,15:41:22,08,10,1, 11.9,1,1, -0.316, 10498.518, 328.954, 52776.706 23/03/18,15:41:22,09,10,1, 11.9,1,1, -0.316, 10494.185, 328.032, 52767.651 23/03/18,15:41:22,10,10,1, 11.9,1,1, -0.316, 10494.888, 328.688, 52775.993 23/03/18,15:41:22,11,10,1, 11.9,1,1, -0.316, 10498.111, 328.416, 52772.838 23/03/18,15:41:22,12,10,1, 11.9,1,1, -0.316, 10492.350, 327.997, 52768.390 23/03/18,15:41:22,13,10,1, 11.9,1,1, -0.316, 10496.709, 328.935, 52777.397 23/03/18,15:41:22,14,10,1, 11.9,1,1, -0.316, 10495.976, 328.227, 52769.066 23/03/18,15:41:22,15,10,1, 11.9,1,1, -0.316, 10492.722, 328.489, 52772.132 23/03/18,15:41:22,16,10,1, 11.9,1,1, -0.316, 10498.514, 328.960, 52776.786 23/03/18,15:41:22,17,10,1, 11.9,1,1, -0.316, 10494.163, 328.017, 52767.616 23/03/18,15:41:22,18,10,1, 11.9,1,1, -0.316, 10494.886, 328.701, 52776.031 23/03/18,15:41:22,19,10,1, 11.9,1,1, -0.316, 10498.097, 328.438, 52772.848 23/03/18,15:41:23,00,10,1, 11.9,1,1, -0.317, 10498.096, 328.438, 52772.848 23/03/18,15:41:23,01,10,1, 11.9,1,1, -0.317, 10494.534, 328.311, 52769.332 23/03/18,15:41:23,02,10,1, 11.9,1,1, -0.317, 10495.243, 328.587, 52775.089 23/03/18,15:41:23,03,10,1, 11.9,1,1, -0.317, 10497.288, 328.470, 52772.662 23/03/18,15:41:23,04,10,1, 11.9,1,1, -0.317, 10493.254, 328.123, 52769.707 23/03/18,15:41:23,05,10,1, 11.9,1,1, -0.317, 10496.266, 328.721, 52775.751 23/03/18,15:41:23,06,10,1, 11.9,1,1, -0.317, 10495.585, 328.417, 52770.023 23/03/18,15:41:23,07,10,1, 11.9,1,1, -0.317, 10493.552, 328.539, 52772.470 23/03/18,15:41:23,08,10,1, 11.9,1,1, -0.317, 10497.614, 328.815, 52775.430 23/03/18,15:41:23,09,10,1, 11.9,1,1, -0.317, 10494.560, 328.282, 52769.354 23/03/18,15:41:23,10,10,1, 11.9,1,1, -0.317, 10495.198, 328.581, 52775.106 23/03/18,15:41:23,11,10,1, 11.9,1,1, -0.317, 10497.331, 328.482, 52772.624 23/03/18,15:41:23,12,10,1, 11.9,1,1, -0.317, 10493.212, 328.186, 52769.686 23/03/18,15:41:23,13,10,1, 11.9,1,1, -0.317, 10496.250, 328.690, 52775.731 23/03/18,15:41:23,14,10,1, 11.9,1,1, -0.317, 10495.635, 328.426, 52769.952 23/03/18,15:41:23,15,10,1, 11.9,1,1, -0.317, 10493.518, 328.546, 52772.423 23/03/18,15:41:23,16,10,1, 11.9,1,1, -0.317, 10497.617, 328.751, 52775.351 23/03/18,15:41:23,17,10,1, 11.9,1,1, -0.317, 10494.529, 328.274, 52769.382 23/03/18,15:41:23,18,10,1, 11.9,1,1, -0.317, 10495.172, 328.578, 52775.115 23/03/18,15:41:23,19,10,1, 11.9,1,1, -0.317, 10497.299, 328.431, 52772.681 23/03/18,15:41:24,00,10,1, 11.9,1,1, -0.316, 10497.295, 328.431, 52772.681 23/03/18,15:41:24,01,10,1, 11.9,1,1, -0.316, 10494.574, 328.289, 52769.236 23/03/18,15:41:24,02,10,1, 11.9,1,1, -0.316, 10495.166, 328.546, 52775.142 23/03/18,15:41:24,03,10,1, 11.9,1,1, -0.316, 10497.414, 328.415, 52772.662 23/03/18,15:41:24,04,10,1, 11.9,1,1, -0.316, 10493.168, 328.141, 52769.558 23/03/18,15:41:24,05,10,1, 11.9,1,1, -0.316, 10496.332, 328.688, 52775.852 23/03/18,15:41:24,06,10,1, 11.9,1,1, -0.316, 10495.704, 328.362, 52769.908 23/03/18,15:41:24,07,10,1, 11.9,1,1, -0.316, 10493.462, 328.539, 52772.317 23/03/18,15:41:24,08,10,1, 11.9,1,1, -0.316, 10497.798, 328.787, 52775.637 23/03/18,15:41:24,09,10,1, 11.9,1,1, -0.316, 10494.201, 328.301, 52769.378 23/03/18,15:41:24,10,10,1, 11.9,1,1, -0.316, 10495.581, 328.646, 52775.542 23/03/18,15:41:24,11,10,1, 11.9,1,1, -0.316, 10497.097, 328.306, 52771.977 23/03/18,15:41:24,12,10,1, 11.9,1,1, -0.316, 10493.152, 328.215, 52770.158 23/03/18,15:41:24,13,10,1, 11.9,1,1, -0.316, 10496.596, 328.640, 52775.837 23/03/18,15:41:24,14,10,1, 11.9,1,1, -0.316, 10495.209, 328.303, 52769.320 23/03/18,15:41:24,15,10,1, 11.9,1,1, -0.316, 10494.021, 328.518, 52772.434 23/03/18,15:41:24,16,10,1, 11.9,1,1, -0.316, 10497.515, 328.772, 52775.632 23/03/18,15:41:24,17,10,1, 11.9,1,1, -0.316, 10494.238, 328.298, 52769.398 23/03/18,15:41:24,18,10,1, 11.9,1,1, -0.316, 10495.448, 328.473, 52774.443 23/03/18,15:41:24,19,10,1, 11.9,1,1, -0.316, 10497.183, 328.454, 52772.976 23/03/18,15:41:25,00,10,1, 11.9,1,1, -0.316, 10497.178, 328.454, 52772.976 23/03/18,15:41:25,01,10,1, 11.9,1,1, -0.316, 10495.552, 328.543, 52771.225 23/03/18,15:41:25,02,10,1, 11.9,1,1, -0.316, 10494.944, 328.227, 52773.180 23/03/18,15:41:25,03,10,1, 11.9,1,1, -0.316, 10496.688, 328.528, 52773.347 23/03/18,15:41:25,04,10,1, 11.9,1,1, -0.316, 10494.377, 328.157, 52770.539 23/03/18,15:41:25,05,10,1, 11.9,1,1, -0.316, 10495.313, 328.369, 52773.816 23/03/18,15:41:25,06,10,1, 11.9,1,1, -0.316, 10495.916, 328.669, 52771.901 23/03/18,15:41:25,07,10,1, 11.9,1,1, -0.316, 10494.163, 328.308, 52771.629 23/03/18,15:41:25,08,10,1, 11.9,1,1, -0.316, 10496.479, 328.675, 52774.550 23/03/18,15:41:25,09,10,1, 11.9,1,1, -0.316, 10495.605, 328.491, 52771.251 23/03/18,15:41:25,10,10,1, 11.9,1,1, -0.316, 10495.001, 328.237, 52773.162 23/03/18,15:41:25,11,10,1, 11.9,1,1, -0.316, 10496.710, 328.573, 52773.507 23/03/18,15:41:25,12,10,1, 11.9,1,1, -0.316, 10494.411, 328.199, 52770.499 23/03/18,15:41:25,13,10,1, 11.9,1,1, -0.316, 10495.328, 328.347, 52773.795 23/03/18,15:41:25,14,10,1, 11.9,1,1, -0.316, 10495.892, 328.664, 52771.941 23/03/18,15:41:25,15,10,1, 11.9,1,1, -0.316, 10494.159, 328.314, 52771.614 23/03/18,15:41:25,16,10,1, 11.9,1,1, -0.316, 10496.440, 328.712, 52774.545 23/03/18,15:41:25,17,10,1, 11.9,1,1, -0.316, 10495.577, 328.541, 52771.296 23/03/18,15:41:25,18,10,1, 11.9,1,1, -0.316, 10494.939, 328.247, 52773.188 23/03/18,15:41:25,19,10,1, 11.9,1,1, -0.316, 10496.701, 328.586, 52773.477 23/03/18,15:41:26,00,10,1, 11.9,1,1, -0.318, 10496.694, 328.586, 52773.477 23/03/18,15:41:26,01,10,1, 11.9,1,1, -0.318, 10495.516, 328.481, 52771.072 23/03/18,15:41:26,02,10,1, 11.9,1,1, -0.318, 10494.920, 328.211, 52773.185 23/03/18,15:41:26,03,10,1, 11.9,1,1, -0.318, 10496.737, 328.589, 52773.330 23/03/18,15:41:26,04,10,1, 11.9,1,1, -0.318, 10494.270, 328.185, 52770.318 23/03/18,15:41:26,05,10,1, 11.9,1,1, -0.318, 10495.379, 328.406, 52773.931 23/03/18,15:41:26,06,10,1, 11.9,1,1, -0.318, 10495.915, 328.677, 52771.772 23/03/18,15:41:26,07,10,1, 11.9,1,1, -0.318, 10494.141, 328.372, 52771.697 23/03/18,15:41:26,08,10,1, 11.9,1,1, -0.318, 10496.602, 328.712, 52774.690 23/03/18,15:41:26,09,10,1, 11.9,1,1, -0.318, 10495.493, 328.476, 52771.037 23/03/18,15:41:26,10,10,1, 11.9,1,1, -0.318, 10494.967, 328.248, 52773.357 23/03/18,15:41:26,11,10,1, 11.9,1,1, -0.318, 10496.730, 328.576, 52773.315 23/03/18,15:41:26,12,10,1, 11.9,1,1, -0.318, 10494.261, 328.234, 52770.433 23/03/18,15:41:26,13,10,1, 11.9,1,1, -0.318, 10495.393, 328.405, 52773.998 23/03/18,15:41:26,14,10,1, 11.9,1,1, -0.318, 10495.892, 328.666, 52771.713 23/03/18,15:41:26,15,10,1, 11.9,1,1, -0.318, 10494.133, 328.308, 52771.706 23/03/18,15:41:26,16,10,1, 11.9,1,1, -0.318, 10496.635, 328.710, 52774.618 23/03/18,15:41:26,17,10,1, 11.9,1,1, -0.318, 10495.508, 328.476, 52771.015 23/03/18,15:41:26,18,10,1, 11.9,1,1, -0.318, 10495.014, 328.255, 52773.300 23/03/18,15:41:26,19,10,1, 11.9,1,1, -0.318, 10496.688, 328.540, 52773.312 23/03/18,15:41:27,00,10,1, 11.9,1,1, -0.317, 10496.686, 328.540, 52773.312 23/03/18,15:41:27,01,10,1, 11.9,1,1, -0.317, 10495.439, 328.468, 52771.076 23/03/18,15:41:27,02,10,1, 11.9,1,1, -0.317, 10495.032, 328.212, 52773.174 23/03/18,15:41:27,03,10,1, 11.9,1,1, -0.317, 10496.582, 328.612, 52773.085 23/03/18,15:41:27,04,10,1, 11.9,1,1, -0.317, 10494.251, 328.170, 52770.482 23/03/18,15:41:27,05,10,1, 11.9,1,1, -0.317, 10495.458, 328.425, 52773.958 23/03/18,15:41:27,06,10,1, 11.9,1,1, -0.317, 10495.877, 328.672, 52771.738 23/03/18,15:41:27,07,10,1, 11.9,1,1, -0.317, 10494.291, 328.322, 52771.925 23/03/18,15:41:27,08,10,1, 11.9,1,1, -0.317, 10496.641, 328.705, 52774.487 23/03/18,15:41:27,09,10,1, 11.9,1,1, -0.317, 10495.463, 328.429, 52771.058 23/03/18,15:41:27,10,10,1, 11.9,1,1, -0.317, 10495.002, 328.174, 52773.204 23/03/18,15:41:27,11,10,1, 11.9,1,1, -0.317, 10496.544, 328.508, 52773.046 23/03/18,15:41:27,12,10,1, 11.9,1,1, -0.317, 10494.224, 328.216, 52770.432 23/03/18,15:41:27,13,10,1, 11.9,1,1, -0.317, 10495.424, 328.423, 52773.944 23/03/18,15:41:27,14,10,1, 11.9,1,1, -0.317, 10495.859, 328.676, 52771.836 23/03/18,15:41:27,15,10,1, 11.9,1,1, -0.317, 10494.308, 328.310, 52771.930 23/03/18,15:41:27,16,10,1, 11.9,1,1, -0.317, 10496.659, 328.676, 52774.513 23/03/18,15:41:27,17,10,1, 11.9,1,1, -0.317, 10495.466, 328.473, 52771.110 23/03/18,15:41:27,18,10,1, 11.9,1,1, -0.317, 10495.009, 328.197, 52773.286 23/03/18,15:41:27,19,10,1, 11.9,1,1, -0.317, 10496.576, 328.511, 52773.111 23/03/18,15:41:28,00,10,1, 11.8,1,1, -0.316, 10496.569, 328.511, 52773.111 23/03/18,15:41:28,01,10,1, 11.8,1,1, -0.316, 10495.276, 328.394, 52770.861 23/03/18,15:41:28,02,10,1, 11.8,1,1, -0.316, 10495.073, 328.235, 52773.482 23/03/18,15:41:28,03,10,1, 11.8,1,1, -0.316, 10496.505, 328.520, 52772.768 23/03/18,15:41:28,04,10,1, 11.8,1,1, -0.316, 10494.055, 328.193, 52770.396 23/03/18,15:41:28,05,10,1, 11.8,1,1, -0.316, 10495.639, 328.524, 52774.127 23/03/18,15:41:28,06,10,1, 11.8,1,1, -0.316, 10495.742, 328.666, 52771.529 23/03/18,15:41:28,07,10,1, 11.8,1,1, -0.316, 10494.340, 328.288, 52772.147 23/03/18,15:41:28,08,10,1, 11.8,1,1, -0.316, 10496.789, 328.643, 52774.510 23/03/18,15:41:28,09,10,1, 11.8,1,1, -0.316, 10495.272, 328.346, 52770.911 23/03/18,15:41:28,10,10,1, 11.8,1,1, -0.316, 10495.064, 328.165, 52773.424 23/03/18,15:41:28,11,10,1, 11.8,1,1, -0.316, 10496.491, 328.473, 52772.725 23/03/18,15:41:28,12,10,1, 11.8,1,1, -0.316, 10494.052, 328.149, 52770.494 23/03/18,15:41:28,13,10,1, 11.8,1,1, -0.316, 10495.626, 328.492, 52774.198 23/03/18,15:41:28,14,10,1, 11.8,1,1, -0.316, 10495.794, 328.638, 52771.508 23/03/18,15:41:28,15,10,1, 11.8,1,1, -0.316, 10494.416, 328.293, 52772.229 23/03/18,15:41:28,16,10,1, 11.8,1,1, -0.316, 10496.843, 328.613, 52774.474 23/03/18,15:41:28,17,10,1, 11.8,1,1, -0.316, 10495.269, 328.340, 52770.836 23/03/18,15:41:28,18,10,1, 11.8,1,1, -0.316, 10495.084, 328.197, 52773.473 23/03/18,15:41:28,19,10,1, 11.8,1,1, -0.316, 10496.506, 328.527, 52772.782 23/03/18,15:41:29,00,10,1, 11.9,1,1, -0.316, 10496.502, 328.527, 52772.782 23/03/18,15:41:29,01,10,1, 11.9,1,1, -0.316, 10495.107, 328.277, 52770.800 23/03/18,15:41:29,02,10,1, 11.9,1,1, -0.316, 10495.160, 328.192, 52773.471 23/03/18,15:41:29,03,10,1, 11.9,1,1, -0.316, 10496.270, 328.492, 52772.544 23/03/18,15:41:29,04,10,1, 11.9,1,1, -0.316, 10494.028, 328.207, 52770.738 23/03/18,15:41:29,05,10,1, 11.9,1,1, -0.316, 10495.740, 328.535, 52774.096 23/03/18,15:41:29,06,10,1, 11.9,1,1, -0.316, 10495.762, 328.693, 52771.558 23/03/18,15:41:29,07,10,1, 11.9,1,1, -0.316, 10494.593, 328.329, 52772.422 23/03/18,15:41:29,08,10,1, 11.9,1,1, -0.316, 10496.800, 328.639, 52774.223 23/03/18,15:41:29,09,10,1, 11.9,1,1, -0.316, 10495.152, 328.299, 52770.834 23/03/18,15:41:29,10,10,1, 11.9,1,1, -0.316, 10495.111, 328.163, 52773.407 23/03/18,15:41:29,11,10,1, 11.9,1,1, -0.316, 10496.251, 328.524, 52772.418 23/03/18,15:41:29,12,10,1, 11.9,1,1, -0.316, 10494.036, 328.196, 52770.688 23/03/18,15:41:29,13,10,1, 11.9,1,1, -0.316, 10495.784, 328.502, 52774.185 23/03/18,15:41:29,14,10,1, 11.9,1,1, -0.316, 10495.772, 328.653, 52771.559 23/03/18,15:41:29,15,10,1, 11.9,1,1, -0.316, 10494.619, 328.298, 52772.467 23/03/18,15:41:29,16,10,1, 11.9,1,1, -0.316, 10496.903, 328.580, 52774.242 23/03/18,15:41:29,17,10,1, 11.9,1,1, -0.316, 10495.100, 328.272, 52770.750 23/03/18,15:41:29,18,10,1, 11.9,1,1, -0.316, 10495.120, 328.176, 52773.421 23/03/18,15:41:29,19,10,1, 11.9,1,1, -0.316, 10496.324, 328.521, 52772.438 23/03/18,15:41:30,00,10,1, 11.9,1,1, -0.315, 10496.318, 328.521, 52772.438 23/03/18,15:41:30,01,10,1, 11.9,1,1, -0.315, 10494.887, 328.185, 52770.510 23/03/18,15:41:30,02,10,1, 11.9,1,1, -0.315, 10495.208, 328.195, 52773.678 23/03/18,15:41:30,03,10,1, 11.9,1,1, -0.315, 10496.181, 328.527, 52772.149 23/03/18,15:41:30,04,10,1, 11.9,1,1, -0.315, 10493.957, 328.232, 52770.875 23/03/18,15:41:30,05,10,1, 11.9,1,1, -0.315, 10496.093, 328.649, 52774.489 23/03/18,15:41:30,06,10,1, 11.9,1,1, -0.315, 10495.666, 328.561, 52771.299 23/03/18,15:41:30,07,10,1, 11.9,1,1, -0.315, 10494.747, 328.284, 52772.812 23/03/18,15:41:30,08,10,1, 11.9,1,1, -0.315, 10496.966, 328.596, 52774.115 23/03/18,15:41:30,09,10,1, 11.9,1,1, -0.315, 10494.768, 328.209, 52770.464 23/03/18,15:41:30,10,10,1, 11.9,1,1, -0.315, 10495.191, 328.217, 52773.688 23/03/18,15:41:30,11,10,1, 11.9,1,1, -0.315, 10496.156, 328.494, 52772.146 23/03/18,15:41:30,12,10,1, 11.9,1,1, -0.315, 10493.904, 328.212, 52770.860 23/03/18,15:41:30,13,10,1, 11.9,1,1, -0.315, 10496.116, 328.587, 52774.519 23/03/18,15:41:30,14,10,1, 11.9,1,1, -0.315, 10495.733, 328.565, 52771.276 23/03/18,15:41:30,15,10,1, 11.9,1,1, -0.315, 10494.727, 328.238, 52772.821 23/03/18,15:41:30,16,10,1, 11.9,1,1, -0.315, 10497.013, 328.528, 52774.043 23/03/18,15:41:30,17,10,1, 11.9,1,1, -0.315, 10494.722, 328.175, 52770.404 23/03/18,15:41:30,18,10,1, 11.9,1,1, -0.315, 10495.172, 328.160, 52773.707 23/03/18,15:41:30,19,10,1, 11.9,1,1, -0.315, 10496.173, 328.516, 52772.079 23/03/18,15:41:31,00,10,1, 12.0,1,1, -0.318, 10496.168, 328.516, 52772.079 23/03/18,15:41:31,01,10,1, 12.0,1,1, -0.318, 10494.307, 328.053, 52769.884 23/03/18,15:41:31,02,10,1, 12.0,1,1, -0.318, 10495.314, 328.352, 52774.194 23/03/18,15:41:31,03,10,1, 12.0,1,1, -0.318, 10496.185, 328.530, 52771.810 23/03/18,15:41:31,04,10,1, 12.0,1,1, -0.318, 10493.751, 328.240, 52771.067 23/03/18,15:41:31,05,10,1, 12.0,1,1, -0.318, 10496.618, 328.690, 52775.059 23/03/18,15:41:31,06,10,1, 12.0,1,1, -0.318, 10495.602, 328.434, 52770.789 23/03/18,15:41:31,07,10,1, 12.0,1,1, -0.318, 10494.701, 328.231, 52773.247 23/03/18,15:41:31,08,10,1, 12.0,1,1, -0.318, 10497.160, 328.539, 52773.892 23/03/18,15:41:31,09,10,1, 12.0,1,1, -0.318, 10494.253, 328.119, 52769.895 23/03/18,15:41:31,10,10,1, 12.0,1,1, -0.318, 10495.345, 328.352, 52774.243 23/03/18,15:41:31,11,10,1, 12.0,1,1, -0.318, 10496.172, 328.543, 52771.771 23/03/18,15:41:31,12,10,1, 12.0,1,1, -0.318, 10493.739, 328.238, 52771.134 23/03/18,15:41:31,13,10,1, 12.0,1,1, -0.318, 10496.675, 328.698, 52775.082 23/03/18,15:41:31,14,10,1, 12.0,1,1, -0.318, 10495.588, 328.444, 52770.731 23/03/18,15:41:31,15,10,1, 12.0,1,1, -0.318, 10494.747, 328.246, 52773.265 23/03/18,15:41:31,16,10,1, 12.0,1,1, -0.318, 10497.178, 328.567, 52773.837 23/03/18,15:41:31,17,10,1, 12.0,1,1, -0.318, 10494.237, 328.095, 52769.922 23/03/18,15:41:31,18,10,1, 12.0,1,1, -0.318, 10495.326, 328.378, 52774.285 23/03/18,15:41:31,19,10,1, 12.0,1,1, -0.318, 10496.186, 328.556, 52771.741 23/03/18,15:41:32,00,10,1, 11.8,1,1, -0.315, 10496.185, 328.556, 52771.741 23/03/18,15:41:32,01,10,1, 11.8,1,1, -0.315, 10493.925, 328.028, 52769.783 23/03/18,15:41:32,02,10,1, 11.8,1,1, -0.315, 10495.634, 328.494, 52774.635 23/03/18,15:41:32,03,10,1, 11.8,1,1, -0.315, 10495.967, 328.501, 52771.312 23/03/18,15:41:32,04,10,1, 11.8,1,1, -0.315, 10493.902, 328.288, 52771.672 23/03/18,15:41:32,05,10,1, 11.8,1,1, -0.315, 10497.066, 328.668, 52775.117 23/03/18,15:41:32,06,10,1, 11.8,1,1, -0.315, 10495.301, 328.286, 52770.316 23/03/18,15:41:32,07,10,1, 11.8,1,1, -0.315, 10494.850, 328.190, 52773.691 23/03/18,15:41:32,08,10,1, 11.8,1,1, -0.315, 10496.987, 328.449, 52773.216 23/03/18,15:41:32,09,10,1, 11.8,1,1, -0.315, 10493.856, 328.041, 52769.835 23/03/18,15:41:32,10,10,1, 11.8,1,1, -0.315, 10495.636, 328.469, 52774.680 23/03/18,15:41:32,11,10,1, 11.8,1,1, -0.315, 10496.002, 328.552, 52771.271 23/03/18,15:41:32,12,10,1, 11.8,1,1, -0.315, 10493.940, 328.257, 52771.755 23/03/18,15:41:32,13,10,1, 11.8,1,1, -0.315, 10497.076, 328.660, 52775.135 23/03/18,15:41:32,14,10,1, 11.8,1,1, -0.315, 10495.295, 328.273, 52770.344 23/03/18,15:41:32,15,10,1, 11.8,1,1, -0.315, 10494.920, 328.187, 52773.712 23/03/18,15:41:32,16,10,1, 11.8,1,1, -0.315, 10496.974, 328.407, 52773.111 23/03/18,15:41:32,17,10,1, 11.8,1,1, -0.315, 10493.797, 328.034, 52769.771 23/03/18,15:41:32,18,10,1, 11.8,1,1, -0.315, 10495.622, 328.460, 52774.716 23/03/18,15:41:32,19,10,1, 11.8,1,1, -0.315, 10495.987, 328.534, 52771.206 23/03/18,15:41:33,00,10,1, 11.8,1,1, -0.315, 10495.985, 328.534, 52771.206 23/03/18,15:41:33,01,10,1, 11.8,1,1, -0.315, 10493.779, 328.077, 52770.201 23/03/18,15:41:33,02,10,1, 11.8,1,1, -0.315, 10495.946, 328.551, 52774.759 23/03/18,15:41:33,03,10,1, 11.8,1,1, -0.315, 10495.866, 328.549, 52771.131 23/03/18,15:41:33,04,10,1, 11.8,1,1, -0.315, 10494.288, 328.252, 52772.420 23/03/18,15:41:33,05,10,1, 11.8,1,1, -0.315, 10497.201, 328.651, 52774.699 23/03/18,15:41:33,06,10,1, 11.8,1,1, -0.315, 10494.986, 328.131, 52770.118 23/03/18,15:41:33,07,10,1, 11.8,1,1, -0.315, 10495.103, 328.168, 52773.779 23/03/18,15:41:33,08,10,1, 11.8,1,1, -0.315, 10496.664, 328.478, 52772.518 23/03/18,15:41:33,09,10,1, 11.8,1,1, -0.315, 10493.738, 328.086, 52770.218 23/03/18,15:41:33,10,10,1, 11.8,1,1, -0.315, 10496.000, 328.581, 52774.820 23/03/18,15:41:33,11,10,1, 11.8,1,1, -0.315, 10495.852, 328.514, 52771.082 23/03/18,15:41:33,12,10,1, 11.8,1,1, -0.315, 10494.294, 328.245, 52772.446 23/03/18,15:41:33,13,10,1, 11.8,1,1, -0.315, 10497.275, 328.633, 52774.716 23/03/18,15:41:33,14,10,1, 11.8,1,1, -0.315, 10494.935, 328.144, 52770.126 23/03/18,15:41:33,15,10,1, 11.8,1,1, -0.315, 10495.075, 328.189, 52773.868 23/03/18,15:41:33,16,10,1, 11.8,1,1, -0.315, 10496.615, 328.525, 52772.466 23/03/18,15:41:33,17,10,1, 11.8,1,1, -0.315, 10493.732, 328.081, 52770.204 23/03/18,15:41:33,18,10,1, 11.8,1,1, -0.315, 10496.008, 328.566, 52774.744 23/03/18,15:41:33,19,10,1, 11.8,1,1, -0.315, 10495.824, 328.523, 52771.051 23/03/18,15:41:34,00,10,1, 11.9,1,1, -0.316, 10495.818, 328.523, 52771.051 23/03/18,15:41:34,01,10,1, 11.9,1,1, -0.316, 10493.351, 328.263, 52771.157 23/03/18,15:41:34,02,10,1, 11.9,1,1, -0.316, 10497.080, 328.727, 52775.471 23/03/18,15:41:34,03,10,1, 11.9,1,1, -0.316, 10495.174, 328.255, 52769.750 23/03/18,15:41:34,04,10,1, 11.9,1,1, -0.316, 10494.766, 328.365, 52774.069 23/03/18,15:41:34,05,10,1, 11.9,1,1, -0.316, 10497.546, 328.431, 52773.704 23/03/18,15:41:34,06,10,1, 11.9,1,1, -0.316, 10493.854, 328.004, 52769.509 23/03/18,15:41:34,07,10,1, 11.9,1,1, -0.316, 10495.848, 328.387, 52775.159 23/03/18,15:41:34,08,10,1, 11.9,1,1, -0.316, 10496.148, 328.322, 52770.773 23/03/18,15:41:34,09,10,1, 11.9,1,1, -0.316, 10493.404, 328.267, 52771.277 23/03/18,15:41:34,10,10,1, 11.9,1,1, -0.316, 10497.126, 328.731, 52775.445 23/03/18,15:41:34,11,10,1, 11.9,1,1, -0.316, 10495.122, 328.315, 52769.721 23/03/18,15:41:34,12,10,1, 11.9,1,1, -0.316, 10494.813, 328.367, 52774.114 23/03/18,15:41:34,13,10,1, 11.9,1,1, -0.316, 10497.589, 328.400, 52773.579 23/03/18,15:41:34,14,10,1, 11.9,1,1, -0.316, 10493.801, 328.007, 52769.495 23/03/18,15:41:34,15,10,1, 11.9,1,1, -0.316, 10495.868, 328.404, 52775.184 23/03/18,15:41:34,16,10,1, 11.9,1,1, -0.316, 10496.111, 328.321, 52770.760 23/03/18,15:41:34,17,10,1, 11.9,1,1, -0.316, 10493.446, 328.317, 52771.366 23/03/18,15:41:34,18,10,1, 11.9,1,1, -0.316, 10497.139, 328.718, 52775.442 23/03/18,15:41:34,19,10,1, 11.9,1,1, -0.316, 10495.049, 328.286, 52769.694 23/03/18,15:41:35,00,10,1, 11.8,1,1, -0.319, 10495.042, 328.286, 52769.694 23/03/18,15:41:35,01,10,1, 11.8,1,1, -0.319, 10493.819, 328.339, 52772.262 23/03/18,15:41:35,02,10,1, 11.8,1,1, -0.319, 10497.397, 328.667, 52775.107 23/03/18,15:41:35,03,10,1, 11.8,1,1, -0.319, 10494.850, 328.167, 52769.728 23/03/18,15:41:35,04,10,1, 11.8,1,1, -0.319, 10495.282, 328.360, 52774.562 23/03/18,15:41:35,05,10,1, 11.8,1,1, -0.319, 10497.174, 328.312, 52772.609 23/03/18,15:41:35,06,10,1, 11.8,1,1, -0.319, 10493.518, 327.998, 52769.804 23/03/18,15:41:35,07,10,1, 11.8,1,1, -0.319, 10496.151, 328.499, 52775.163 23/03/18,15:41:35,08,10,1, 11.8,1,1, -0.319, 10495.749, 328.283, 52770.277 23/03/18,15:41:35,09,10,1, 11.8,1,1, -0.319, 10493.848, 328.391, 52772.363 23/03/18,15:41:35,10,10,1, 11.8,1,1, -0.319, 10497.652, 328.675, 52775.481 23/03/18,15:41:35,11,10,1, 11.8,1,1, -0.319, 10494.470, 328.090, 52769.272 23/03/18,15:41:35,12,10,1, 11.8,1,1, -0.319, 10495.486, 328.443, 52775.241 23/03/18,15:41:35,13,10,1, 11.8,1,1, -0.319, 10497.175, 328.276, 52772.182 23/03/18,15:41:35,14,10,1, 11.8,1,1, -0.319, 10493.230, 328.033, 52769.837 23/03/18,15:41:35,15,10,1, 11.8,1,1, -0.319, 10496.542, 328.554, 52775.680 23/03/18,15:41:35,16,10,1, 11.8,1,1, -0.319, 10495.474, 328.260, 52769.659 23/03/18,15:41:35,17,10,1, 11.8,1,1, -0.319, 10493.848, 328.429, 52772.894 23/03/18,15:41:35,18,10,1, 11.8,1,1, -0.319, 10497.750, 328.620, 52774.975 23/03/18,15:41:35,19,10,1, 11.8,1,1, -0.319, 10494.439, 328.126, 52769.240 23/03/18,15:41:36,00,10,1, 11.8,1,1, -0.320, 10494.432, 328.126, 52769.240 23/03/18,15:41:36,01,10,1, 11.8,1,1, -0.320, 10494.345, 328.447, 52773.791 23/03/18,15:41:36,02,10,1, 11.8,1,1, -0.320, 10497.927, 328.499, 52774.420 23/03/18,15:41:36,03,10,1, 11.8,1,1, -0.320, 10494.030, 328.008, 52769.142 23/03/18,15:41:36,04,10,1, 11.8,1,1, -0.320, 10495.786, 328.437, 52775.610 23/03/18,15:41:36,05,10,1, 11.8,1,1, -0.320, 10496.632, 328.209, 52771.039 23/03/18,15:41:36,06,10,1, 11.8,1,1, -0.320, 10493.098, 328.158, 52770.583 23/03/18,15:41:36,07,10,1, 11.8,1,1, -0.320, 10496.991, 328.613, 52775.766 23/03/18,15:41:36,08,10,1, 11.8,1,1, -0.320, 10495.141, 328.192, 52769.273 23/03/18,15:41:36,09,10,1, 11.8,1,1, -0.320, 10494.420, 328.431, 52773.973 23/03/18,15:41:36,10,10,1, 11.8,1,1, -0.320, 10497.929, 328.467, 52774.318 23/03/18,15:41:36,11,10,1, 11.8,1,1, -0.320, 10493.990, 328.007, 52769.203 23/03/18,15:41:36,12,10,1, 11.8,1,1, -0.320, 10495.894, 328.410, 52775.589 23/03/18,15:41:36,13,10,1, 11.8,1,1, -0.320, 10496.552, 328.177, 52771.042 23/03/18,15:41:36,14,10,1, 11.8,1,1, -0.320, 10493.086, 328.126, 52770.648 23/03/18,15:41:36,15,10,1, 11.8,1,1, -0.320, 10497.077, 328.630, 52775.715 23/03/18,15:41:36,16,10,1, 11.8,1,1, -0.320, 10495.156, 328.272, 52769.340 23/03/18,15:41:36,17,10,1, 11.8,1,1, -0.320, 10494.446, 328.491, 52773.941 23/03/18,15:41:36,18,10,1, 11.8,1,1, -0.320, 10497.890, 328.424, 52774.214 23/03/18,15:41:36,19,10,1, 11.8,1,1, -0.320, 10493.962, 327.952, 52769.169 23/03/18,15:41:37,00,10,1, 11.9,1,1, -0.319, 10493.957, 327.952, 52769.169 23/03/18,15:41:37,01,10,1, 11.9,1,1, -0.319, 10495.104, 328.383, 52774.765 23/03/18,15:41:37,02,10,1, 11.9,1,1, -0.319, 10497.636, 328.338, 52773.173 23/03/18,15:41:37,03,10,1, 11.9,1,1, -0.319, 10493.573, 327.964, 52769.426 23/03/18,15:41:37,04,10,1, 11.9,1,1, -0.319, 10496.197, 328.468, 52775.607 23/03/18,15:41:37,05,10,1, 11.9,1,1, -0.319, 10495.964, 328.253, 52770.099 23/03/18,15:41:37,06,10,1, 11.9,1,1, -0.319, 10493.440, 328.287, 52771.793 23/03/18,15:41:37,07,10,1, 11.9,1,1, -0.319, 10497.546, 328.661, 52775.456 23/03/18,15:41:37,08,10,1, 11.9,1,1, -0.319, 10494.809, 328.118, 52769.206 23/03/18,15:41:37,09,10,1, 11.9,1,1, -0.319, 10495.137, 328.416, 52774.810 23/03/18,15:41:37,10,10,1, 11.9,1,1, -0.319, 10497.592, 328.311, 52772.979 23/03/18,15:41:37,11,10,1, 11.9,1,1, -0.319, 10493.550, 328.020, 52769.481 23/03/18,15:41:37,12,10,1, 11.9,1,1, -0.319, 10496.248, 328.434, 52775.533 23/03/18,15:41:37,13,10,1, 11.9,1,1, -0.319, 10495.913, 328.208, 52770.078 23/03/18,15:41:37,14,10,1, 11.9,1,1, -0.319, 10493.522, 328.295, 52771.940 23/03/18,15:41:37,15,10,1, 11.9,1,1, -0.319, 10497.548, 328.590, 52775.361 23/03/18,15:41:37,16,10,1, 11.9,1,1, -0.319, 10494.770, 328.156, 52769.333 23/03/18,15:41:37,17,10,1, 11.9,1,1, -0.319, 10495.165, 328.472, 52774.876 23/03/18,15:41:37,18,10,1, 11.9,1,1, -0.319, 10497.559, 328.316, 52772.923 23/03/18,15:41:37,19,10,1, 11.9,1,1, -0.319, 10493.496, 327.979, 52769.511 23/03/18,15:41:38,00,09,1, 11.9,1,1, -0.317, 10493.490, 327.979, 52769.511 23/03/18,15:41:38,01,09,1, 11.9,1,1, -0.317, 10494.937, 328.366, 52775.229 23/03/18,15:41:38,02,09,1, 11.9,1,1, -0.317, 10497.870, 328.330, 52772.860 23/03/18,15:41:38,03,09,1, 11.9,1,1, -0.317, 10492.765, 327.864, 52768.534 23/03/18,15:41:38,04,09,1, 11.9,1,1, -0.317, 10496.534, 328.738, 52776.718 23/03/18,15:41:38,05,09,1, 11.9,1,1, -0.317, 10496.106, 328.216, 52769.611 23/03/18,15:41:38,06,09,1, 11.9,1,1, -0.317, 10493.243, 328.312, 52772.056 23/03/18,15:41:38,07,09,1, 11.9,1,1, -0.317, 10498.361, 328.754, 52776.199 23/03/18,15:41:38,08,09,1, 11.9,1,1, -0.317, 10494.536, 327.876, 52768.179 23/03/18,15:41:38,09,09,1, 11.9,1,1, -0.317, 10494.999, 328.362, 52775.227 23/03/18,15:41:38,10,09,1, 11.9,1,1, -0.317, 10497.844, 328.328, 52772.678 23/03/18,15:41:38,11,09,1, 11.9,1,1, -0.317, 10492.735, 327.856, 52768.637 23/03/18,15:41:38,12,09,1, 11.9,1,1, -0.317, 10496.550, 328.749, 52776.708 23/03/18,15:41:38,13,09,1, 11.9,1,1, -0.317, 10496.056, 328.203, 52769.521 23/03/18,15:41:38,14,09,1, 11.9,1,1, -0.317, 10493.305, 328.253, 52772.279 23/03/18,15:41:38,15,09,1, 11.9,1,1, -0.317, 10498.383, 328.761, 52776.210 23/03/18,15:41:38,16,09,1, 11.9,1,1, -0.317, 10494.438, 327.828, 52768.140 23/03/18,15:41:38,17,09,1, 11.9,1,1, -0.317, 10495.021, 328.363, 52775.358 23/03/18,15:41:38,18,09,1, 11.9,1,1, -0.317, 10497.735, 328.339, 52772.500 23/03/18,15:41:38,19,09,1, 11.9,1,1, -0.317, 10492.702, 327.851, 52768.710 23/03/18,15:41:39,00,10,1, 11.9,1,1, -0.315, 10492.697, 327.851, 52768.710 23/03/18,15:41:39,01,10,1, 11.9,1,1, -0.315, 10495.476, 328.443, 52775.822 23/03/18,15:41:39,02,10,1, 11.9,1,1, -0.315, 10497.095, 328.262, 52771.351 23/03/18,15:41:39,03,10,1, 11.9,1,1, -0.315, 10492.659, 328.013, 52769.738 23/03/18,15:41:39,04,10,1, 11.9,1,1, -0.315, 10497.288, 328.858, 52776.764 23/03/18,15:41:39,05,10,1, 11.9,1,1, -0.315, 10495.547, 328.166, 52769.000 23/03/18,15:41:39,06,10,1, 11.9,1,1, -0.315, 10494.021, 328.315, 52773.641 23/03/18,15:41:39,07,10,1, 11.9,1,1, -0.315, 10498.394, 328.574, 52775.063 23/03/18,15:41:39,08,10,1, 11.9,1,1, -0.315, 10493.736, 327.782, 52768.111 23/03/18,15:41:39,09,10,1, 11.9,1,1, -0.315, 10495.528, 328.437, 52775.854 23/03/18,15:41:39,10,10,1, 11.9,1,1, -0.315, 10496.992, 328.190, 52771.172 23/03/18,15:41:39,11,10,1, 11.9,1,1, -0.315, 10492.671, 328.017, 52769.878 23/03/18,15:41:39,12,10,1, 11.9,1,1, -0.315, 10497.352, 328.823, 52776.732 23/03/18,15:41:39,13,10,1, 11.9,1,1, -0.315, 10495.519, 328.088, 52768.924 23/03/18,15:41:39,14,10,1, 11.9,1,1, -0.315, 10494.083, 328.306, 52773.683 23/03/18,15:41:39,15,10,1, 11.9,1,1, -0.315, 10498.383, 328.540, 52774.901 23/03/18,15:41:39,16,10,1, 11.9,1,1, -0.315, 10493.687, 327.719, 52768.138 23/03/18,15:41:39,17,10,1, 11.9,1,1, -0.315, 10495.568, 328.467, 52775.901 23/03/18,15:41:39,18,10,1, 11.9,1,1, -0.315, 10497.013, 328.234, 52771.099 23/03/18,15:41:39,19,10,1, 11.9,1,1, -0.315, 10492.691, 328.077, 52770.041 23/03/18,15:41:40,00,10,1, 11.9,1,1, -0.317, 10492.688, 328.077, 52770.041 23/03/18,15:41:40,01,10,1, 11.9,1,1, -0.317, 10496.179, 328.602, 52776.467 23/03/18,15:41:40,02,10,1, 11.9,1,1, -0.317, 10496.455, 328.220, 52770.136 23/03/18,15:41:40,03,10,1, 11.9,1,1, -0.317, 10492.916, 328.151, 52771.201 23/03/18,15:41:40,04,10,1, 11.9,1,1, -0.317, 10498.057, 328.825, 52776.676 23/03/18,15:41:40,05,10,1, 11.9,1,1, -0.317, 10494.927, 327.906, 52768.418 23/03/18,15:41:40,06,10,1, 11.9,1,1, -0.317, 10494.654, 328.367, 52774.847 23/03/18,15:41:40,07,10,1, 11.9,1,1, -0.317, 10498.083, 328.346, 52773.559 23/03/18,15:41:40,08,10,1, 11.9,1,1, -0.317, 10492.956, 327.738, 52768.234 23/03/18,15:41:40,09,10,1, 11.9,1,1, -0.317, 10496.242, 328.622, 52776.477 23/03/18,15:41:40,10,10,1, 11.9,1,1, -0.317, 10496.412, 328.191, 52769.956 23/03/18,15:41:40,11,10,1, 11.9,1,1, -0.317, 10493.019, 328.185, 52771.384 23/03/18,15:41:40,12,10,1, 11.9,1,1, -0.317, 10498.117, 328.831, 52776.617 23/03/18,15:41:40,13,10,1, 11.9,1,1, -0.317, 10494.832, 327.917, 52768.368 23/03/18,15:41:40,14,10,1, 11.9,1,1, -0.317, 10494.747, 328.337, 52774.858 23/03/18,15:41:40,15,10,1, 11.9,1,1, -0.317, 10498.095, 328.333, 52773.419 23/03/18,15:41:40,16,10,1, 11.9,1,1, -0.317, 10492.922, 327.736, 52768.310 23/03/18,15:41:40,17,10,1, 11.9,1,1, -0.317, 10496.278, 328.629, 52776.582 23/03/18,15:41:40,18,10,1, 11.9,1,1, -0.317, 10496.371, 328.187, 52769.915 23/03/18,15:41:40,19,10,1, 11.9,1,1, -0.317, 10493.044, 328.183, 52771.539 23/03/18,15:41:41,00,10,1, 11.9,1,1, -0.319, 10493.039, 328.183, 52771.539 23/03/18,15:41:41,01,10,1, 11.9,1,1, -0.319, 10496.895, 328.768, 52776.679 23/03/18,15:41:41,02,10,1, 11.9,1,1, -0.319, 10495.928, 328.101, 52769.364 23/03/18,15:41:41,03,10,1, 11.9,1,1, -0.319, 10493.663, 328.273, 52772.834 23/03/18,15:41:41,04,10,1, 11.9,1,1, -0.319, 10498.468, 328.668, 52775.749 23/03/18,15:41:41,05,10,1, 11.9,1,1, -0.319, 10494.202, 327.781, 52768.205 23/03/18,15:41:41,06,10,1, 11.9,1,1, -0.319, 10495.278, 328.367, 52775.534 23/03/18,15:41:41,07,10,1, 11.9,1,1, -0.319, 10497.409, 328.234, 52771.928 23/03/18,15:41:41,08,10,1, 11.9,1,1, -0.319, 10492.720, 327.911, 52769.177 23/03/18,15:41:41,09,10,1, 11.9,1,1, -0.319, 10496.986, 328.741, 52776.711 23/03/18,15:41:41,10,10,1, 11.9,1,1, -0.319, 10495.716, 328.137, 52769.112 23/03/18,15:41:41,11,10,1, 11.9,1,1, -0.319, 10494.102, 328.261, 52772.947 23/03/18,15:41:41,12,10,1, 11.9,1,1, -0.319, 10498.085, 328.545, 52775.155 23/03/18,15:41:41,13,10,1, 11.9,1,1, -0.319, 10494.309, 327.869, 52768.797 23/03/18,15:41:41,14,10,1, 11.9,1,1, -0.319, 10495.436, 328.325, 52775.230 23/03/18,15:41:41,15,10,1, 11.9,1,1, -0.319, 10497.111, 328.259, 52771.858 23/03/18,15:41:41,16,10,1, 11.9,1,1, -0.319, 10493.012, 327.984, 52769.739 23/03/18,15:41:41,17,10,1, 11.9,1,1, -0.319, 10496.853, 328.620, 52776.102 23/03/18,15:41:41,18,10,1, 11.9,1,1, -0.319, 10495.764, 328.149, 52769.669 23/03/18,15:41:41,19,10,1, 11.9,1,1, -0.319, 10494.073, 328.254, 52773.098 23/03/18,15:41:42,00,09,1, 11.9,1,1, -0.314, 10494.065, 328.254, 52773.098 23/03/18,15:41:42,01,09,1, 11.9,1,1, -0.314, 10497.531, 328.698, 52776.273 23/03/18,15:41:42,02,09,1, 11.9,1,1, -0.314, 10495.322, 328.052, 52769.151 23/03/18,15:41:42,03,09,1, 11.9,1,1, -0.314, 10494.565, 328.251, 52774.066 23/03/18,15:41:42,04,09,1, 11.9,1,1, -0.314, 10498.056, 328.368, 52774.152 23/03/18,15:41:42,05,09,1, 11.9,1,1, -0.314, 10493.619, 327.760, 52768.618 23/03/18,15:41:42,06,09,1, 11.9,1,1, -0.314, 10495.856, 328.417, 52775.744 23/03/18,15:41:42,07,09,1, 11.9,1,1, -0.314, 10496.549, 328.204, 52770.810 23/03/18,15:41:42,08,09,1, 11.9,1,1, -0.314, 10493.100, 328.070, 52770.871 23/03/18,15:41:42,09,09,1, 11.9,1,1, -0.314, 10497.528, 328.717, 52776.278 23/03/18,15:41:42,10,09,1, 11.9,1,1, -0.314, 10495.311, 328.047, 52769.128 23/03/18,15:41:42,11,09,1, 11.9,1,1, -0.314, 10494.641, 328.256, 52774.225 23/03/18,15:41:42,12,09,1, 11.9,1,1, -0.314, 10498.047, 328.362, 52774.043 23/03/18,15:41:42,13,09,1, 11.9,1,1, -0.314, 10493.574, 327.723, 52768.656 23/03/18,15:41:42,14,09,1, 11.9,1,1, -0.314, 10495.943, 328.443, 52775.851 23/03/18,15:41:42,15,09,1, 11.9,1,1, -0.314, 10496.546, 328.185, 52770.729 23/03/18,15:41:42,16,09,1, 11.9,1,1, -0.314, 10493.146, 328.067, 52771.025 23/03/18,15:41:42,17,09,1, 11.9,1,1, -0.314, 10497.656, 328.728, 52776.286 23/03/18,15:41:42,18,09,1, 11.9,1,1, -0.314, 10495.226, 328.003, 52769.066 23/03/18,15:41:42,19,09,1, 11.9,1,1, -0.314, 10494.670, 328.275, 52774.359 23/03/18,15:41:43,00,10,1, 11.9,1,1, -0.315, 10494.666, 328.275, 52774.359 23/03/18,15:41:43,01,10,1, 11.9,1,1, -0.315, 10497.986, 328.582, 52775.665 23/03/18,15:41:43,02,10,1, 11.9,1,1, -0.315, 10494.806, 327.907, 52768.991 23/03/18,15:41:43,03,10,1, 11.9,1,1, -0.315, 10495.153, 328.241, 52774.906 23/03/18,15:41:43,04,10,1, 11.9,1,1, -0.315, 10497.515, 328.245, 52772.644 23/03/18,15:41:43,05,10,1, 11.9,1,1, -0.315, 10493.170, 327.851, 52769.232 23/03/18,15:41:43,06,10,1, 11.9,1,1, -0.315, 10496.417, 328.534, 52775.989 23/03/18,15:41:43,07,10,1, 11.9,1,1, -0.315, 10496.050, 328.207, 52769.982 23/03/18,15:41:43,08,10,1, 11.9,1,1, -0.315, 10493.731, 328.179, 52772.389 23/03/18,15:41:43,09,10,1, 11.9,1,1, -0.315, 10497.995, 328.646, 52775.681 23/03/18,15:41:43,10,10,1, 11.9,1,1, -0.315, 10494.746, 327.855, 52768.895 23/03/18,15:41:43,11,10,1, 11.9,1,1, -0.315, 10495.201, 328.266, 52774.936 23/03/18,15:41:43,12,10,1, 11.9,1,1, -0.315, 10497.464, 328.227, 52772.476 23/03/18,15:41:43,13,10,1, 11.9,1,1, -0.315, 10493.132, 327.882, 52769.267 23/03/18,15:41:43,14,10,1, 11.9,1,1, -0.315, 10496.506, 328.581, 52776.065 23/03/18,15:41:43,15,10,1, 11.9,1,1, -0.315, 10495.959, 328.162, 52769.917 23/03/18,15:41:43,16,10,1, 11.9,1,1, -0.315, 10493.735, 328.201, 52772.435 23/03/18,15:41:43,17,10,1, 11.9,1,1, -0.315, 10498.070, 328.606, 52775.616 23/03/18,15:41:43,18,10,1, 11.9,1,1, -0.315, 10494.647, 327.874, 52768.851 23/03/18,15:41:43,19,10,1, 11.9,1,1, -0.315, 10495.216, 328.227, 52774.975 23/03/18,15:41:44,00,10,1, 11.9,1,1, -0.319, 10495.209, 328.227, 52774.975 23/03/18,15:41:44,01,10,1, 11.9,1,1, -0.319, 10498.377, 328.465, 52774.740 23/03/18,15:41:44,02,10,1, 11.9,1,1, -0.319, 10493.811, 327.775, 52768.448 23/03/18,15:41:44,03,10,1, 11.9,1,1, -0.319, 10495.770, 328.377, 52776.003 23/03/18,15:41:44,04,10,1, 11.9,1,1, -0.319, 10496.838, 328.104, 52770.935 23/03/18,15:41:44,05,10,1, 11.9,1,1, -0.319, 10492.820, 328.003, 52770.281 23/03/18,15:41:44,06,10,1, 11.9,1,1, -0.319, 10497.485, 328.713, 52776.502 23/03/18,15:41:44,07,10,1, 11.9,1,1, -0.319, 10495.310, 327.993, 52768.863 23/03/18,15:41:44,08,10,1, 11.9,1,1, -0.319, 10494.354, 328.349, 52774.074 23/03/18,15:41:44,09,10,1, 11.9,1,1, -0.319, 10498.290, 328.424, 52774.500 23/03/18,15:41:44,10,10,1, 11.9,1,1, -0.319, 10493.724, 327.762, 52768.436 23/03/18,15:41:44,11,10,1, 11.9,1,1, -0.319, 10495.862, 328.428, 52776.016 23/03/18,15:41:44,12,10,1, 11.9,1,1, -0.319, 10496.789, 328.121, 52770.762 23/03/18,15:41:44,13,10,1, 11.9,1,1, -0.319, 10492.840, 328.035, 52770.387 23/03/18,15:41:44,14,10,1, 11.9,1,1, -0.319, 10497.520, 328.733, 52776.605 23/03/18,15:41:44,15,10,1, 11.9,1,1, -0.319, 10495.296, 327.996, 52768.850 23/03/18,15:41:44,16,10,1, 11.9,1,1, -0.319, 10494.382, 328.333, 52774.218 23/03/18,15:41:44,17,10,1, 11.9,1,1, -0.319, 10498.304, 328.413, 52774.435 23/03/18,15:41:44,18,10,1, 11.9,1,1, -0.319, 10493.642, 327.741, 52768.492 23/03/18,15:41:44,19,10,1, 11.9,1,1, -0.319, 10495.928, 328.383, 52776.064 23/03/18,15:41:45,00,09,1, 11.9,1,1, -0.319, 10495.926, 328.383, 52776.064 23/03/18,15:41:45,01,09,1, 11.9,1,1, -0.319, 10497.949, 328.221, 52773.328 23/03/18,15:41:45,02,09,1, 11.9,1,1, -0.319, 10493.270, 327.827, 52768.808 23/03/18,15:41:45,03,09,1, 11.9,1,1, -0.319, 10496.324, 328.494, 52776.128 23/03/18,15:41:45,04,09,1, 11.9,1,1, -0.319, 10496.238, 328.165, 52770.052 23/03/18,15:41:45,05,09,1, 11.9,1,1, -0.319, 10493.259, 328.228, 52771.705 23/03/18,15:41:45,06,09,1, 11.9,1,1, -0.319, 10497.942, 328.670, 52776.109 23/03/18,15:41:45,07,09,1, 11.9,1,1, -0.319, 10494.891, 328.001, 52768.822 23/03/18,15:41:45,08,09,1, 11.9,1,1, -0.319, 10495.012, 328.320, 52774.948 23/03/18,15:41:45,09,09,1, 11.9,1,1, -0.319, 10497.909, 328.262, 52773.157 23/03/18,15:41:45,10,09,1, 11.9,1,1, -0.319, 10493.157, 327.754, 52768.858 23/03/18,15:41:45,11,09,1, 11.9,1,1, -0.319, 10496.351, 328.497, 52776.264 23/03/18,15:41:45,12,09,1, 11.9,1,1, -0.319, 10496.192, 328.119, 52769.943 23/03/18,15:41:45,13,09,1, 11.9,1,1, -0.319, 10493.351, 328.223, 52771.837 23/03/18,15:41:45,14,09,1, 11.9,1,1, -0.319, 10498.056, 328.696, 52776.014 23/03/18,15:41:45,15,09,1, 11.9,1,1, -0.319, 10494.817, 327.925, 52768.744 23/03/18,15:41:45,16,09,1, 11.9,1,1, -0.319, 10495.066, 328.297, 52774.995 23/03/18,15:41:45,17,09,1, 11.9,1,1, -0.319, 10497.850, 328.262, 52773.069 23/03/18,15:41:45,18,09,1, 11.9,1,1, -0.319, 10493.155, 327.813, 52768.878 23/03/18,15:41:45,19,09,1, 11.9,1,1, -0.319, 10496.424, 328.509, 52776.231 23/03/18,15:41:46,00,09,1, 11.9,1,1, -0.316, 10496.418, 328.509, 52776.231 23/03/18,15:41:46,01,09,1, 11.9,1,1, -0.316, 10497.348, 328.193, 52771.861 23/03/18,15:41:46,02,09,1, 11.9,1,1, -0.316, 10492.840, 327.897, 52769.422 23/03/18,15:41:46,03,09,1, 11.9,1,1, -0.316, 10496.916, 328.602, 52776.496 23/03/18,15:41:46,04,09,1, 11.9,1,1, -0.316, 10495.696, 328.051, 52769.221 23/03/18,15:41:46,05,09,1, 11.9,1,1, -0.316, 10493.841, 328.316, 52773.110 23/03/18,15:41:46,06,09,1, 11.9,1,1, -0.316, 10498.373, 328.565, 52775.400 23/03/18,15:41:46,07,09,1, 11.9,1,1, -0.316, 10494.192, 327.812, 52768.433 23/03/18,15:41:46,08,09,1, 11.9,1,1, -0.316, 10495.540, 328.377, 52775.626 23/03/18,15:41:46,09,09,1, 11.9,1,1, -0.316, 10497.322, 328.171, 52771.722 23/03/18,15:41:46,10,09,1, 11.9,1,1, -0.316, 10492.810, 327.925, 52769.477 23/03/18,15:41:46,11,09,1, 11.9,1,1, -0.316, 10497.006, 328.668, 52776.423 23/03/18,15:41:46,12,09,1, 11.9,1,1, -0.316, 10495.662, 328.047, 52769.219 23/03/18,15:41:46,13,09,1, 11.9,1,1, -0.316, 10493.909, 328.242, 52773.226 23/03/18,15:41:46,14,09,1, 11.9,1,1, -0.316, 10498.364, 328.513, 52775.276 23/03/18,15:41:46,15,09,1, 11.9,1,1, -0.316, 10494.162, 327.786, 52768.396 23/03/18,15:41:46,16,09,1, 11.9,1,1, -0.316, 10495.496, 328.326, 52775.639 23/03/18,15:41:46,17,09,1, 11.9,1,1, -0.316, 10497.243, 328.151, 52771.643 23/03/18,15:41:46,18,09,1, 11.9,1,1, -0.316, 10492.824, 327.854, 52769.568 23/03/18,15:41:46,19,09,1, 11.9,1,1, -0.316, 10497.040, 328.649, 52776.442 23/03/18,15:41:47,00,10,1, 11.8,1,1, -0.316, 10497.036, 328.649, 52776.442 23/03/18,15:41:47,01,10,1, 11.8,1,1, -0.316, 10496.699, 328.104, 52770.700 23/03/18,15:41:47,02,10,1, 11.8,1,1, -0.316, 10493.001, 328.051, 52770.502 23/03/18,15:41:47,03,10,1, 11.8,1,1, -0.316, 10497.498, 328.707, 52776.284 23/03/18,15:41:47,04,10,1, 11.8,1,1, -0.316, 10495.297, 328.055, 52769.026 23/03/18,15:41:47,05,10,1, 11.8,1,1, -0.316, 10494.507, 328.275, 52774.152 23/03/18,15:41:47,06,10,1, 11.8,1,1, -0.316, 10498.189, 328.408, 52774.309 23/03/18,15:41:47,07,10,1, 11.8,1,1, -0.316, 10493.678, 327.731, 52768.645 23/03/18,15:41:47,08,10,1, 11.8,1,1, -0.316, 10495.945, 328.383, 52775.949 23/03/18,15:41:47,09,10,1, 11.8,1,1, -0.316, 10496.698, 328.153, 52770.692 23/03/18,15:41:47,10,10,1, 11.8,1,1, -0.316, 10492.995, 328.015, 52770.698 23/03/18,15:41:47,11,10,1, 11.8,1,1, -0.316, 10497.587, 328.725, 52776.316 23/03/18,15:41:47,12,10,1, 11.8,1,1, -0.316, 10495.239, 328.050, 52768.935 23/03/18,15:41:47,13,10,1, 11.8,1,1, -0.316, 10494.550, 328.265, 52774.244 23/03/18,15:41:47,14,10,1, 11.8,1,1, -0.316, 10498.175, 328.400, 52774.132 23/03/18,15:41:47,15,10,1, 11.8,1,1, -0.316, 10493.662, 327.742, 52768.574 23/03/18,15:41:47,16,10,1, 11.8,1,1, -0.316, 10495.953, 328.361, 52775.833 23/03/18,15:41:47,17,10,1, 11.8,1,1, -0.316, 10496.574, 328.105, 52770.582 23/03/18,15:41:47,18,10,1, 11.8,1,1, -0.316, 10493.030, 328.106, 52770.824 23/03/18,15:41:47,19,10,1, 11.8,1,1, -0.316, 10497.590, 328.616, 52776.272 23/03/18,15:41:48,00,09,1, 11.9,1,1, -0.317, 10497.587, 328.616, 52776.272 23/03/18,15:41:48,01,09,1, 11.9,1,1, -0.317, 10496.181, 328.074, 52769.844 23/03/18,15:41:48,02,09,1, 11.9,1,1, -0.317, 10493.297, 328.245, 52771.911 23/03/18,15:41:48,03,09,1, 11.9,1,1, -0.317, 10498.091, 328.638, 52776.115 23/03/18,15:41:48,04,09,1, 11.9,1,1, -0.317, 10494.783, 327.906, 52768.638 23/03/18,15:41:48,05,09,1, 11.9,1,1, -0.317, 10495.074, 328.275, 52775.155 23/03/18,15:41:48,06,09,1, 11.9,1,1, -0.317, 10497.942, 328.192, 52772.987 23/03/18,15:41:48,07,09,1, 11.9,1,1, -0.317, 10493.127, 327.769, 52768.844 23/03/18,15:41:48,08,09,1, 11.9,1,1, -0.317, 10496.491, 328.520, 52776.314 23/03/18,15:41:48,09,09,1, 11.9,1,1, -0.317, 10496.147, 328.083, 52769.733 23/03/18,15:41:48,10,09,1, 11.9,1,1, -0.317, 10493.346, 328.242, 52771.989 23/03/18,15:41:48,11,09,1, 11.9,1,1, -0.317, 10498.158, 328.645, 52776.065 23/03/18,15:41:48,12,09,1, 11.9,1,1, -0.317, 10494.663, 327.880, 52768.535 23/03/18,15:41:48,13,09,1, 11.9,1,1, -0.317, 10495.068, 328.321, 52775.110 23/03/18,15:41:48,14,09,1, 11.9,1,1, -0.317, 10497.864, 328.225, 52772.897 23/03/18,15:41:48,15,09,1, 11.9,1,1, -0.317, 10493.059, 327.757, 52768.812 23/03/18,15:41:48,16,09,1, 11.9,1,1, -0.317, 10496.530, 328.509, 52776.277 23/03/18,15:41:48,17,09,1, 11.9,1,1, -0.317, 10496.118, 328.098, 52769.744 23/03/18,15:41:48,18,09,1, 11.9,1,1, -0.317, 10493.367, 328.218, 52772.097 23/03/18,15:41:48,19,09,1, 11.9,1,1, -0.317, 10498.180, 328.636, 52776.050 23/03/18,15:41:49,00,09,1, 11.9,1,1, -0.317, 10498.179, 328.636, 52776.050 23/03/18,15:41:49,01,09,1, 11.9,1,1, -0.317, 10495.168, 327.912, 52768.096 23/03/18,15:41:49,02,09,1, 11.9,1,1, -0.317, 10493.942, 328.469, 52774.180 23/03/18,15:41:49,03,09,1, 11.9,1,1, -0.317, 10498.802, 328.446, 52775.028 23/03/18,15:41:49,04,09,1, 11.9,1,1, -0.317, 10493.519, 327.695, 52767.859 23/03/18,15:41:49,05,09,1, 11.9,1,1, -0.317, 10496.100, 328.505, 52776.758 23/03/18,15:41:49,06,09,1, 11.9,1,1, -0.317, 10497.241, 327.940, 52770.599 23/03/18,15:41:49,07,09,1, 11.9,1,1, -0.317, 10492.415, 327.949, 52769.903 23/03/18,15:41:49,08,09,1, 11.9,1,1, -0.317, 10497.660, 328.674, 52777.005 23/03/18,15:41:49,09,09,1, 11.9,1,1, -0.317, 10495.093, 327.910, 52768.022 23/03/18,15:41:49,10,09,1, 11.9,1,1, -0.317, 10493.993, 328.465, 52774.256 23/03/18,15:41:49,11,09,1, 11.9,1,1, -0.317, 10498.810, 328.461, 52774.888 23/03/18,15:41:49,12,09,1, 11.9,1,1, -0.317, 10493.472, 327.711, 52767.804 23/03/18,15:41:49,13,09,1, 11.9,1,1, -0.317, 10496.085, 328.484, 52776.849 23/03/18,15:41:49,14,09,1, 11.9,1,1, -0.317, 10497.135, 327.963, 52770.499 23/03/18,15:41:49,15,09,1, 11.9,1,1, -0.317, 10492.461, 327.976, 52770.021 23/03/18,15:41:49,16,09,1, 11.9,1,1, -0.317, 10497.764, 328.680, 52776.983 23/03/18,15:41:49,17,09,1, 11.9,1,1, -0.317, 10495.073, 327.924, 52768.056 23/03/18,15:41:49,18,09,1, 11.9,1,1, -0.317, 10494.069, 328.445, 52774.441 23/03/18,15:41:49,19,09,1, 11.9,1,1, -0.317, 10498.722, 328.383, 52774.781 23/03/18,15:41:50,00,10,1, 11.9,1,1, -0.316, 10498.722, 328.383, 52774.781 23/03/18,15:41:50,01,10,1, 11.9,1,1, -0.316, 10494.130, 327.871, 52767.596 23/03/18,15:41:50,02,10,1, 11.9,1,1, -0.316, 10495.170, 328.604, 52776.157 23/03/18,15:41:50,03,10,1, 11.9,1,1, -0.316, 10498.288, 328.068, 52772.693 23/03/18,15:41:50,04,10,1, 11.9,1,1, -0.316, 10492.801, 327.847, 52768.686 23/03/18,15:41:50,05,10,1, 11.9,1,1, -0.316, 10497.114, 328.504, 52777.192 23/03/18,15:41:50,06,10,1, 11.9,1,1, -0.316, 10495.942, 327.815, 52768.608 23/03/18,15:41:50,07,10,1, 11.9,1,1, -0.316, 10492.909, 328.288, 52772.147 23/03/18,15:41:50,08,10,1, 11.9,1,1, -0.316, 10498.391, 328.536, 52776.044 23/03/18,15:41:50,09,10,1, 11.9,1,1, -0.316, 10494.085, 327.822, 52767.571 23/03/18,15:41:50,10,10,1, 11.9,1,1, -0.316, 10495.282, 328.579, 52776.302 23/03/18,15:41:50,11,10,1, 11.9,1,1, -0.316, 10498.295, 328.089, 52772.637 23/03/18,15:41:50,12,10,1, 11.9,1,1, -0.316, 10492.776, 327.772, 52768.823 23/03/18,15:41:50,13,10,1, 11.9,1,1, -0.316, 10497.114, 328.494, 52777.138 23/03/18,15:41:50,14,10,1, 11.9,1,1, -0.316, 10495.885, 327.807, 52768.586 23/03/18,15:41:50,15,10,1, 11.9,1,1, -0.316, 10492.956, 328.346, 52772.328 23/03/18,15:41:50,16,10,1, 11.9,1,1, -0.316, 10498.436, 328.520, 52776.078 23/03/18,15:41:50,17,10,1, 11.9,1,1, -0.316, 10494.077, 327.866, 52767.659 23/03/18,15:41:50,18,10,1, 11.9,1,1, -0.316, 10495.375, 328.526, 52776.357 23/03/18,15:41:50,19,10,1, 11.9,1,1, -0.316, 10498.227, 328.034, 52772.364 23/03/18,15:41:51,00,10,1, 11.9,1,1, -0.317, 10498.221, 328.034, 52772.364 23/03/18,15:41:51,01,10,1, 11.9,1,1, -0.317, 10493.724, 327.816, 52767.929 23/03/18,15:41:51,02,10,1, 11.9,1,1, -0.317, 10496.028, 328.511, 52776.812 23/03/18,15:41:51,03,10,1, 11.9,1,1, -0.317, 10497.608, 327.899, 52771.105 23/03/18,15:41:51,04,10,1, 11.9,1,1, -0.317, 10492.622, 327.866, 52769.645 23/03/18,15:41:51,05,10,1, 11.9,1,1, -0.317, 10497.512, 328.564, 52776.889 23/03/18,15:41:51,06,10,1, 11.9,1,1, -0.317, 10495.182, 327.904, 52767.993 23/03/18,15:41:51,07,10,1, 11.9,1,1, -0.317, 10493.669, 328.504, 52773.767 23/03/18,15:41:51,08,10,1, 11.9,1,1, -0.317, 10498.656, 328.500, 52775.137 23/03/18,15:41:51,09,10,1, 11.9,1,1, -0.317, 10493.685, 327.805, 52767.935 23/03/18,15:41:51,10,10,1, 11.9,1,1, -0.317, 10496.084, 328.528, 52776.792 23/03/18,15:41:51,11,10,1, 11.9,1,1, -0.317, 10497.521, 327.932, 52771.020 23/03/18,15:41:51,12,10,1, 11.9,1,1, -0.317, 10492.537, 327.948, 52769.699 23/03/18,15:41:51,13,10,1, 11.9,1,1, -0.317, 10497.564, 328.517, 52776.809 23/03/18,15:41:51,14,10,1, 11.9,1,1, -0.317, 10495.120, 327.859, 52767.990 23/03/18,15:41:51,15,10,1, 11.9,1,1, -0.317, 10493.706, 328.444, 52773.876 23/03/18,15:41:51,16,10,1, 11.9,1,1, -0.317, 10498.604, 328.430, 52775.040 23/03/18,15:41:51,17,10,1, 11.9,1,1, -0.317, 10493.621, 327.848, 52767.975 23/03/18,15:41:51,18,10,1, 11.9,1,1, -0.317, 10496.097, 328.448, 52776.821 23/03/18,15:41:51,19,10,1, 11.9,1,1, -0.317, 10497.437, 327.888, 52770.823 23/03/18,15:41:52,00,10,1, 11.8,1,1, -0.314, 10497.437, 327.888, 52770.823 23/03/18,15:41:52,01,10,1, 11.8,1,1, -0.314, 10493.195, 327.790, 52768.112 23/03/18,15:41:52,02,10,1, 11.8,1,1, -0.314, 10496.602, 328.520, 52777.192 23/03/18,15:41:52,03,10,1, 11.8,1,1, -0.314, 10496.777, 327.797, 52769.637 23/03/18,15:41:52,04,10,1, 11.8,1,1, -0.314, 10492.488, 328.064, 52770.789 23/03/18,15:41:52,05,10,1, 11.8,1,1, -0.314, 10498.016, 328.585, 52776.672 23/03/18,15:41:52,06,10,1, 11.8,1,1, -0.314, 10494.562, 327.854, 52767.648 23/03/18,15:41:52,07,10,1, 11.8,1,1, -0.314, 10494.506, 328.572, 52775.205 23/03/18,15:41:52,08,10,1, 11.8,1,1, -0.314, 10498.669, 328.255, 52773.996 23/03/18,15:41:52,09,10,1, 11.8,1,1, -0.314, 10493.191, 327.756, 52768.170 23/03/18,15:41:52,10,10,1, 11.8,1,1, -0.314, 10496.646, 328.499, 52777.135 23/03/18,15:41:52,11,10,1, 11.8,1,1, -0.314, 10496.715, 327.792, 52769.476 23/03/18,15:41:52,12,10,1, 11.8,1,1, -0.314, 10492.544, 328.098, 52770.893 23/03/18,15:41:52,13,10,1, 11.8,1,1, -0.314, 10498.078, 328.576, 52776.533 23/03/18,15:41:52,14,10,1, 11.8,1,1, -0.314, 10494.541, 327.856, 52767.654 23/03/18,15:41:52,15,10,1, 11.8,1,1, -0.314, 10494.571, 328.571, 52775.347 23/03/18,15:41:52,16,10,1, 11.8,1,1, -0.314, 10498.628, 328.245, 52773.819 23/03/18,15:41:52,17,10,1, 11.8,1,1, -0.314, 10493.077, 327.784, 52768.196 23/03/18,15:41:52,18,10,1, 11.8,1,1, -0.314, 10496.652, 328.448, 52777.114 23/03/18,15:41:52,19,10,1, 11.8,1,1, -0.314, 10496.599, 327.774, 52769.460 23/03/18,15:41:53,00,09,1, 11.9,1,1, -0.318, 10496.594, 327.774, 52769.460 23/03/18,15:41:53,01,09,1, 11.9,1,1, -0.318, 10493.005, 327.851, 52769.465 23/03/18,15:41:53,02,09,1, 11.9,1,1, -0.318, 10497.048, 328.454, 52776.583 23/03/18,15:41:53,03,09,1, 11.9,1,1, -0.318, 10495.637, 327.823, 52768.699 23/03/18,15:41:53,04,09,1, 11.9,1,1, -0.318, 10493.309, 328.358, 52772.663 23/03/18,15:41:53,05,09,1, 11.9,1,1, -0.318, 10498.079, 328.489, 52775.338 23/03/18,15:41:53,06,09,1, 11.9,1,1, -0.318, 10494.113, 327.991, 52768.213 23/03/18,15:41:53,07,09,1, 11.9,1,1, -0.318, 10495.578, 328.505, 52776.180 23/03/18,15:41:53,08,09,1, 11.9,1,1, -0.318, 10497.833, 328.042, 52772.075 23/03/18,15:41:53,09,09,1, 11.9,1,1, -0.318, 10493.009, 327.828, 52769.463 23/03/18,15:41:53,10,09,1, 11.9,1,1, -0.318, 10497.139, 328.442, 52776.629 23/03/18,15:41:53,11,09,1, 11.9,1,1, -0.318, 10495.513, 327.830, 52768.664 23/03/18,15:41:53,12,09,1, 11.9,1,1, -0.318, 10493.551, 328.358, 52773.292 23/03/18,15:41:53,13,09,1, 11.9,1,1, -0.318, 10497.579, 328.427, 52775.081 23/03/18,15:41:53,14,09,1, 11.9,1,1, -0.318, 10494.570, 328.089, 52769.184 23/03/18,15:41:53,15,09,1, 11.9,1,1, -0.318, 10495.483, 328.327, 52775.237 23/03/18,15:41:53,16,09,1, 11.9,1,1, -0.318, 10497.570, 328.094, 52772.516 23/03/18,15:41:53,17,09,1, 11.9,1,1, -0.318, 10493.561, 327.918, 52769.859 23/03/18,15:41:53,18,09,1, 11.9,1,1, -0.318, 10496.533, 328.286, 52775.578 23/03/18,15:41:53,19,09,1, 11.9,1,1, -0.318, 10495.839, 328.036, 52770.017 23/03/18,15:41:54,00,10,1, 11.9,1,1, -0.319, 10495.834, 328.036, 52770.017 23/03/18,15:41:54,01,10,1, 11.9,1,1, -0.319, 10492.964, 327.892, 52769.614 23/03/18,15:41:54,02,10,1, 11.9,1,1, -0.319, 10497.019, 328.506, 52776.317 23/03/18,15:41:54,03,10,1, 11.9,1,1, -0.319, 10495.448, 327.992, 52768.930 23/03/18,15:41:54,04,10,1, 11.9,1,1, -0.319, 10493.716, 328.363, 52773.094 23/03/18,15:41:54,05,10,1, 11.9,1,1, -0.319, 10498.153, 328.450, 52775.210 23/03/18,15:41:54,06,10,1, 11.9,1,1, -0.319, 10494.158, 327.926, 52768.586 23/03/18,15:41:54,07,10,1, 11.9,1,1, -0.319, 10495.699, 328.371, 52775.854 23/03/18,15:41:54,08,10,1, 11.9,1,1, -0.319, 10497.430, 328.046, 52771.614 23/03/18,15:41:54,09,10,1, 11.9,1,1, -0.319, 10492.962, 327.910, 52769.671 23/03/18,15:41:54,10,10,1, 11.9,1,1, -0.319, 10497.012, 328.417, 52776.280 23/03/18,15:41:54,11,10,1, 11.9,1,1, -0.319, 10495.381, 327.964, 52768.950 23/03/18,15:41:54,12,10,1, 11.9,1,1, -0.319, 10493.787, 328.361, 52773.223 23/03/18,15:41:54,13,10,1, 11.9,1,1, -0.319, 10498.168, 328.386, 52775.069 23/03/18,15:41:54,14,10,1, 11.9,1,1, -0.319, 10494.132, 327.923, 52768.631 23/03/18,15:41:54,15,10,1, 11.9,1,1, -0.319, 10495.713, 328.355, 52775.949 23/03/18,15:41:54,16,10,1, 11.9,1,1, -0.319, 10497.300, 328.008, 52771.592 23/03/18,15:41:54,17,10,1, 11.9,1,1, -0.319, 10492.898, 327.911, 52769.756 23/03/18,15:41:54,18,10,1, 11.9,1,1, -0.319, 10497.052, 328.511, 52776.181 23/03/18,15:41:54,19,10,1, 11.9,1,1, -0.319, 10495.400, 327.988, 52768.858 23/03/18,15:41:55,00,10,1, 11.9,1,1, -0.317, 10495.400, 327.988, 52768.858 23/03/18,15:41:55,01,10,1, 11.9,1,1, -0.317, 10493.302, 328.082, 52771.033 23/03/18,15:41:55,02,10,1, 11.9,1,1, -0.317, 10497.127, 328.372, 52775.339 23/03/18,15:41:55,03,10,1, 11.9,1,1, -0.317, 10494.929, 328.113, 52769.157 23/03/18,15:41:55,04,10,1, 11.9,1,1, -0.317, 10494.713, 328.372, 52774.303 23/03/18,15:41:55,05,10,1, 11.9,1,1, -0.317, 10497.822, 328.238, 52773.699 23/03/18,15:41:55,06,10,1, 11.9,1,1, -0.317, 10493.987, 327.942, 52769.499 23/03/18,15:41:55,07,10,1, 11.9,1,1, -0.317, 10496.224, 328.249, 52775.649 23/03/18,15:41:55,08,10,1, 11.9,1,1, -0.317, 10496.374, 327.981, 52770.489 23/03/18,15:41:55,09,10,1, 11.9,1,1, -0.317, 10493.260, 328.039, 52771.104 23/03/18,15:41:55,10,10,1, 11.9,1,1, -0.317, 10497.161, 328.396, 52775.286 23/03/18,15:41:55,11,10,1, 11.9,1,1, -0.317, 10494.917, 328.055, 52769.179 23/03/18,15:41:55,12,10,1, 11.9,1,1, -0.317, 10494.777, 328.390, 52774.347 23/03/18,15:41:55,13,10,1, 11.9,1,1, -0.317, 10497.775, 328.216, 52773.642 23/03/18,15:41:55,14,10,1, 11.9,1,1, -0.317, 10493.963, 327.927, 52769.484 23/03/18,15:41:55,15,10,1, 11.9,1,1, -0.317, 10496.188, 328.237, 52775.594 23/03/18,15:41:55,16,10,1, 11.9,1,1, -0.317, 10496.365, 327.969, 52770.455 23/03/18,15:41:55,17,10,1, 11.9,1,1, -0.317, 10493.280, 328.088, 52771.141 23/03/18,15:41:55,18,10,1, 11.9,1,1, -0.317, 10497.178, 328.406, 52775.266 23/03/18,15:41:55,19,10,1, 11.9,1,1, -0.317, 10494.886, 328.077, 52769.196 23/03/18,15:41:56,00,09,1, 11.8,1,1, -0.318, 10494.883, 328.077, 52769.196 23/03/18,15:41:56,01,09,1, 11.8,1,1, -0.318, 10493.400, 328.220, 52771.894 23/03/18,15:41:56,02,09,1, 11.8,1,1, -0.318, 10497.488, 328.389, 52775.146 23/03/18,15:41:56,03,09,1, 11.8,1,1, -0.318, 10494.623, 328.038, 52769.115 23/03/18,15:41:56,04,09,1, 11.8,1,1, -0.318, 10495.270, 328.395, 52775.023 23/03/18,15:41:56,05,09,1, 11.8,1,1, -0.318, 10497.637, 328.167, 52772.821 23/03/18,15:41:56,06,09,1, 11.8,1,1, -0.318, 10493.609, 327.847, 52769.599 23/03/18,15:41:56,07,09,1, 11.8,1,1, -0.318, 10496.563, 328.306, 52775.785 23/03/18,15:41:56,08,09,1, 11.8,1,1, -0.318, 10495.860, 327.940, 52769.731 23/03/18,15:41:56,09,09,1, 11.8,1,1, -0.318, 10493.439, 328.156, 52771.953 23/03/18,15:41:56,10,09,1, 11.8,1,1, -0.318, 10497.525, 328.456, 52775.202 23/03/18,15:41:56,11,09,1, 11.8,1,1, -0.318, 10494.596, 328.033, 52769.046 23/03/18,15:41:56,12,09,1, 11.8,1,1, -0.318, 10495.246, 328.324, 52775.015 23/03/18,15:41:56,13,09,1, 11.8,1,1, -0.318, 10497.650, 328.105, 52772.717 23/03/18,15:41:56,14,09,1, 11.8,1,1, -0.318, 10493.506, 327.906, 52769.629 23/03/18,15:41:56,15,09,1, 11.8,1,1, -0.318, 10496.493, 328.277, 52775.694 23/03/18,15:41:56,16,09,1, 11.8,1,1, -0.318, 10495.786, 327.944, 52769.678 23/03/18,15:41:56,17,09,1, 11.8,1,1, -0.318, 10493.472, 328.201, 52772.034 23/03/18,15:41:56,18,09,1, 11.8,1,1, -0.318, 10497.604, 328.429, 52775.168 23/03/18,15:41:56,19,09,1, 11.8,1,1, -0.318, 10494.631, 327.981, 52769.052 23/03/18,15:41:57,00,10,1, 11.8,1,1, -0.314, 10494.624, 327.981, 52769.052 23/03/18,15:41:57,01,10,1, 11.8,1,1, -0.314, 10493.887, 328.246, 52772.935 23/03/18,15:41:57,02,10,1, 11.8,1,1, -0.314, 10497.708, 328.425, 52774.688 23/03/18,15:41:57,03,10,1, 11.8,1,1, -0.314, 10494.385, 328.013, 52769.274 23/03/18,15:41:57,04,10,1, 11.8,1,1, -0.314, 10495.727, 328.312, 52775.406 23/03/18,15:41:57,05,10,1, 11.8,1,1, -0.314, 10497.180, 327.990, 52771.740 23/03/18,15:41:57,06,10,1, 11.8,1,1, -0.314, 10493.337, 327.974, 52770.147 23/03/18,15:41:57,07,10,1, 11.8,1,1, -0.314, 10496.705, 328.269, 52775.377 23/03/18,15:41:57,08,10,1, 11.8,1,1, -0.314, 10495.390, 328.153, 52769.888 23/03/18,15:41:57,09,10,1, 11.8,1,1, -0.314, 10494.353, 328.082, 52771.796 23/03/18,15:41:57,10,10,1, 11.8,1,1, -0.314, 10496.844, 328.352, 52774.409 23/03/18,15:41:57,11,10,1, 11.8,1,1, -0.314, 10495.332, 328.187, 52770.694 23/03/18,15:41:57,12,10,1, 11.8,1,1, -0.314, 10495.126, 328.032, 52773.384 23/03/18,15:41:57,13,10,1, 11.8,1,1, -0.314, 10496.846, 328.289, 52773.153 23/03/18,15:41:57,14,10,1, 11.8,1,1, -0.314, 10494.388, 327.946, 52770.447 23/03/18,15:41:57,15,10,1, 11.8,1,1, -0.314, 10495.747, 328.135, 52774.009 23/03/18,15:41:57,16,10,1, 11.8,1,1, -0.314, 10496.016, 328.338, 52771.494 23/03/18,15:41:57,17,10,1, 11.8,1,1, -0.314, 10494.209, 328.041, 52771.636 23/03/18,15:41:57,18,10,1, 11.8,1,1, -0.314, 10496.701, 328.361, 52774.367 23/03/18,15:41:57,19,10,1, 11.8,1,1, -0.314, 10495.407, 328.205, 52770.722 23/03/18,15:41:58,00,10,1, 11.9,1,1, -0.317, 10495.400, 328.205, 52770.722 23/03/18,15:41:58,01,10,1, 11.9,1,1, -0.317, 10494.307, 328.030, 52772.103 23/03/18,15:41:58,02,10,1, 11.9,1,1, -0.317, 10496.968, 328.427, 52774.450 23/03/18,15:41:58,03,10,1, 11.9,1,1, -0.317, 10495.101, 328.084, 52770.406 23/03/18,15:41:58,04,10,1, 11.9,1,1, -0.317, 10495.199, 328.045, 52773.703 23/03/18,15:41:58,05,10,1, 11.9,1,1, -0.317, 10496.787, 328.252, 52772.725 23/03/18,15:41:58,06,10,1, 11.9,1,1, -0.317, 10494.105, 327.898, 52770.457 23/03/18,15:41:58,07,10,1, 11.9,1,1, -0.317, 10495.998, 328.196, 52774.419 23/03/18,15:41:58,08,10,1, 11.9,1,1, -0.317, 10495.872, 328.289, 52771.041 23/03/18,15:41:58,09,10,1, 11.9,1,1, -0.317, 10494.358, 328.009, 52772.133 23/03/18,15:41:58,10,10,1, 11.9,1,1, -0.317, 10497.019, 328.403, 52774.392 23/03/18,15:41:58,11,10,1, 11.9,1,1, -0.317, 10495.062, 328.037, 52770.437 23/03/18,15:41:58,12,10,1, 11.9,1,1, -0.317, 10495.195, 328.018, 52773.772 23/03/18,15:41:58,13,10,1, 11.9,1,1, -0.317, 10496.712, 328.216, 52772.666 23/03/18,15:41:58,14,10,1, 11.9,1,1, -0.317, 10494.113, 327.926, 52770.549 23/03/18,15:41:58,15,10,1, 11.9,1,1, -0.317, 10496.007, 328.200, 52774.514 23/03/18,15:41:58,16,10,1, 11.9,1,1, -0.317, 10495.877, 328.255, 52771.166 23/03/18,15:41:58,17,10,1, 11.9,1,1, -0.317, 10494.370, 328.029, 52772.224 23/03/18,15:41:58,18,10,1, 11.9,1,1, -0.317, 10497.065, 328.409, 52774.427 23/03/18,15:41:58,19,10,1, 11.9,1,1, -0.317, 10495.083, 328.055, 52770.443 23/03/18,15:41:59,00,10,1, 12.0,1,1, -0.319, 10495.075, 328.055, 52770.443 23/03/18,15:41:59,01,10,1, 12.0,1,1, -0.319, 10494.633, 328.006, 52772.710 23/03/18,15:41:59,02,10,1, 12.0,1,1, -0.319, 10496.984, 328.316, 52774.005 23/03/18,15:41:59,03,10,1, 12.0,1,1, -0.319, 10494.853, 328.012, 52770.447 23/03/18,15:41:59,04,10,1, 12.0,1,1, -0.319, 10495.384, 328.044, 52773.803 23/03/18,15:41:59,05,10,1, 12.0,1,1, -0.319, 10496.427, 328.281, 52772.179 23/03/18,15:41:59,06,10,1, 12.0,1,1, -0.319, 10494.081, 327.952, 52770.888 23/03/18,15:41:59,07,10,1, 12.0,1,1, -0.319, 10496.251, 328.324, 52774.368 23/03/18,15:41:59,08,10,1, 12.0,1,1, -0.319, 10495.627, 328.324, 52770.939 23/03/18,15:41:59,09,10,1, 12.0,1,1, -0.319, 10494.637, 328.022, 52772.735 23/03/18,15:41:59,10,10,1, 12.0,1,1, -0.319, 10497.036, 328.374, 52773.926 23/03/18,15:41:59,11,10,1, 12.0,1,1, -0.319, 10494.775, 327.964, 52770.322 23/03/18,15:41:59,12,10,1, 12.0,1,1, -0.319, 10495.424, 328.077, 52773.965 23/03/18,15:41:59,13,10,1, 12.0,1,1, -0.319, 10496.352, 328.271, 52771.981 23/03/18,15:41:59,14,10,1, 12.0,1,1, -0.319, 10494.051, 327.987, 52770.916 23/03/18,15:41:59,15,10,1, 12.0,1,1, -0.319, 10496.314, 328.296, 52774.488 23/03/18,15:41:59,16,10,1, 12.0,1,1, -0.319, 10495.614, 328.279, 52770.855 23/03/18,15:41:59,17,10,1, 12.0,1,1, -0.319, 10494.680, 328.016, 52772.768 23/03/18,15:41:59,18,10,1, 12.0,1,1, -0.319, 10496.987, 328.366, 52773.916 23/03/18,15:41:59,19,10,1, 12.0,1,1, -0.319, 10494.789, 327.958, 52770.378 23/03/18,15:42:00,00,10,1, 11.9,1,1, -0.314, 10494.783, 327.958, 52770.378 23/03/18,15:42:00,01,10,1, 11.9,1,1, -0.314, 10494.854, 328.004, 52773.174 23/03/18,15:42:00,02,10,1, 11.9,1,1, -0.314, 10496.988, 328.300, 52773.556 23/03/18,15:42:00,03,10,1, 11.9,1,1, -0.314, 10494.462, 327.891, 52770.185 23/03/18,15:42:00,04,10,1, 11.9,1,1, -0.314, 10495.588, 328.149, 52774.138 23/03/18,15:42:00,05,10,1, 11.9,1,1, -0.314, 10496.191, 328.284, 52771.657 23/03/18,15:42:00,06,10,1, 11.9,1,1, -0.314, 10494.051, 327.986, 52771.320 23/03/18,15:42:00,07,10,1, 11.9,1,1, -0.314, 10496.654, 328.371, 52774.684 23/03/18,15:42:00,08,10,1, 11.9,1,1, -0.314, 10495.301, 328.151, 52770.233 23/03/18,15:42:00,09,10,1, 11.9,1,1, -0.314, 10495.117, 328.088, 52774.086 23/03/18,15:42:00,10,10,1, 11.9,1,1, -0.314, 10497.242, 328.197, 52772.973 23/03/18,15:42:00,11,10,1, 11.9,1,1, -0.314, 10493.880, 327.839, 52769.944 23/03/18,15:42:00,12,10,1, 11.9,1,1, -0.314, 10496.054, 328.238, 52774.862 23/03/18,15:42:00,13,10,1, 11.9,1,1, -0.314, 10495.794, 328.121, 52770.457 23/03/18,15:42:00,14,10,1, 11.9,1,1, -0.314, 10493.803, 328.171, 52772.005 23/03/18,15:42:00,15,10,1, 11.9,1,1, -0.314, 10497.246, 328.456, 52774.880 23/03/18,15:42:00,16,10,1, 11.9,1,1, -0.314, 10494.962, 328.052, 52769.853 23/03/18,15:42:00,17,10,1, 11.9,1,1, -0.314, 10495.266, 328.162, 52774.326 23/03/18,15:42:00,18,10,1, 11.9,1,1, -0.314, 10497.200, 328.129, 52772.736 23/03/18,15:42:00,19,10,1, 11.9,1,1, -0.314, 10493.807, 327.860, 52769.913 23/03/18,15:42:01,00,09,1, 11.9,1,1, -0.316, 10493.807, 327.860, 52769.913 23/03/18,15:42:01,01,09,1, 11.9,1,1, -0.316, 10495.499, 328.112, 52774.508 23/03/18,15:42:01,02,09,1, 11.9,1,1, -0.316, 10496.837, 328.072, 52772.050 23/03/18,15:42:01,03,09,1, 11.9,1,1, -0.316, 10493.688, 327.906, 52770.331 23/03/18,15:42:01,04,09,1, 11.9,1,1, -0.316, 10496.244, 328.223, 52774.754 23/03/18,15:42:01,05,09,1, 11.9,1,1, -0.316, 10495.489, 328.186, 52770.280 23/03/18,15:42:01,06,09,1, 11.9,1,1, -0.316, 10494.230, 328.169, 52772.727 23/03/18,15:42:01,07,09,1, 11.9,1,1, -0.316, 10497.341, 328.356, 52774.455 23/03/18,15:42:01,08,09,1, 11.9,1,1, -0.316, 10494.735, 328.033, 52769.935 23/03/18,15:42:01,09,09,1, 11.9,1,1, -0.316, 10495.547, 328.128, 52774.562 23/03/18,15:42:01,10,09,1, 11.9,1,1, -0.316, 10496.781, 328.093, 52771.953 23/03/18,15:42:01,11,09,1, 11.9,1,1, -0.316, 10493.684, 327.942, 52770.336 23/03/18,15:42:01,12,09,1, 11.9,1,1, -0.316, 10496.272, 328.215, 52774.788 23/03/18,15:42:01,13,09,1, 11.9,1,1, -0.316, 10495.463, 328.131, 52770.310 23/03/18,15:42:01,14,09,1, 11.9,1,1, -0.316, 10494.243, 328.184, 52772.802 23/03/18,15:42:01,15,09,1, 11.9,1,1, -0.316, 10497.363, 328.351, 52774.471 23/03/18,15:42:01,16,09,1, 11.9,1,1, -0.316, 10494.696, 327.981, 52769.976 23/03/18,15:42:01,17,09,1, 11.9,1,1, -0.316, 10495.555, 328.124, 52774.596 23/03/18,15:42:01,18,09,1, 11.9,1,1, -0.316, 10496.735, 328.064, 52771.950 23/03/18,15:42:01,19,09,1, 11.9,1,1, -0.316, 10493.651, 327.919, 52770.391 23/03/18,15:42:02,00,09,1, 11.8,1,1, -0.318, 10493.648, 327.919, 52770.391 23/03/18,15:42:02,01,09,1, 11.8,1,1, -0.318, 10495.698, 328.072, 52774.704 23/03/18,15:42:02,02,09,1, 11.8,1,1, -0.318, 10496.502, 328.113, 52771.407 23/03/18,15:42:02,03,09,1, 11.8,1,1, -0.318, 10493.504, 327.953, 52770.609 23/03/18,15:42:02,04,09,1, 11.8,1,1, -0.318, 10496.597, 328.366, 52775.004 23/03/18,15:42:02,05,09,1, 11.8,1,1, -0.318, 10495.299, 328.151, 52770.017 23/03/18,15:42:02,06,09,1, 11.8,1,1, -0.318, 10494.568, 328.175, 52773.442 23/03/18,15:42:02,07,09,1, 11.8,1,1, -0.318, 10497.542, 328.285, 52774.076 23/03/18,15:42:02,08,09,1, 11.8,1,1, -0.318, 10494.413, 327.926, 52769.767 23/03/18,15:42:02,09,09,1, 11.8,1,1, -0.318, 10495.711, 328.113, 52774.757 23/03/18,15:42:02,10,09,1, 11.8,1,1, -0.318, 10496.401, 328.061, 52771.338 23/03/18,15:42:02,11,09,1, 11.8,1,1, -0.318, 10493.479, 327.947, 52770.747 23/03/18,15:42:02,12,09,1, 11.8,1,1, -0.318, 10496.607, 328.383, 52774.955 23/03/18,15:42:02,13,09,1, 11.8,1,1, -0.318, 10495.334, 328.187, 52770.032 23/03/18,15:42:02,14,09,1, 11.8,1,1, -0.318, 10494.558, 328.218, 52773.471 23/03/18,15:42:02,15,09,1, 11.8,1,1, -0.318, 10497.517, 328.307, 52774.034 23/03/18,15:42:02,16,09,1, 11.8,1,1, -0.318, 10494.372, 327.928, 52769.811 23/03/18,15:42:02,17,09,1, 11.8,1,1, -0.318, 10495.724, 328.101, 52774.754 23/03/18,15:42:02,18,09,1, 11.8,1,1, -0.318, 10496.408, 328.086, 52771.251 23/03/18,15:42:02,19,09,1, 11.8,1,1, -0.318, 10493.468, 327.949, 52770.757 23/03/18,15:42:03,00,08,1, 11.9,1,1, -0.316, 10493.464, 327.949, 52770.757 23/03/18,15:42:03,01,08,1, 11.9,1,1, -0.316, 10495.421, 328.181, 52775.089 23/03/18,15:42:03,02,08,1, 11.9,1,1, -0.316, 10496.721, 328.110, 52771.374 23/03/18,15:42:03,03,08,1, 11.9,1,1, -0.316, 10493.081, 327.894, 52770.198 23/03/18,15:42:03,04,08,1, 11.9,1,1, -0.316, 10496.918, 328.550, 52775.907 23/03/18,15:42:03,05,08,1, 11.9,1,1, -0.316, 10495.519, 328.060, 52769.648 23/03/18,15:42:03,06,08,1, 11.9,1,1, -0.316, 10494.290, 328.149, 52773.458 23/03/18,15:42:03,07,08,1, 11.9,1,1, -0.316, 10497.859, 328.348, 52774.537 23/03/18,15:42:03,08,08,1, 11.9,1,1, -0.316, 10494.018, 327.701, 52768.879 23/03/18,15:42:03,09,08,1, 11.9,1,1, -0.316, 10495.508, 328.262, 52775.183 23/03/18,15:42:03,10,08,1, 11.9,1,1, -0.316, 10496.669, 328.100, 52771.293 23/03/18,15:42:03,11,08,1, 11.9,1,1, -0.316, 10493.112, 327.941, 52770.340 23/03/18,15:42:03,12,08,1, 11.9,1,1, -0.316, 10497.016, 328.564, 52775.912 23/03/18,15:42:03,13,08,1, 11.9,1,1, -0.316, 10495.492, 328.083, 52769.638 23/03/18,15:42:03,14,08,1, 11.9,1,1, -0.316, 10494.319, 328.149, 52773.466 23/03/18,15:42:03,15,08,1, 11.9,1,1, -0.316, 10497.896, 328.325, 52774.492 23/03/18,15:42:03,16,08,1, 11.9,1,1, -0.316, 10493.983, 327.721, 52768.885 23/03/18,15:42:03,17,08,1, 11.9,1,1, -0.316, 10495.507, 328.185, 52775.161 23/03/18,15:42:03,18,08,1, 11.9,1,1, -0.316, 10496.630, 328.145, 52771.264 23/03/18,15:42:03,19,08,1, 11.9,1,1, -0.316, 10493.115, 327.877, 52770.356 23/03/18,15:42:04,00,10,1, 11.9,1,1, -0.319, 10493.114, 327.877, 52770.356 23/03/18,15:42:04,01,10,1, 11.9,1,1, -0.319, 10495.281, 328.275, 52775.435 23/03/18,15:42:04,02,10,1, 11.9,1,1, -0.319, 10496.970, 328.136, 52771.367 23/03/18,15:42:04,03,10,1, 11.9,1,1, -0.319, 10492.843, 327.797, 52769.834 23/03/18,15:42:04,04,10,1, 11.9,1,1, -0.319, 10497.288, 328.657, 52776.719 23/03/18,15:42:04,05,10,1, 11.9,1,1, -0.319, 10495.722, 327.920, 52769.275 23/03/18,15:42:04,06,10,1, 11.9,1,1, -0.319, 10493.990, 328.052, 52773.333 23/03/18,15:42:04,07,10,1, 11.9,1,1, -0.319, 10498.173, 328.406, 52774.863 23/03/18,15:42:04,08,10,1, 11.9,1,1, -0.319, 10493.700, 327.525, 52768.014 23/03/18,15:42:04,09,10,1, 11.9,1,1, -0.319, 10495.309, 328.311, 52775.527 23/03/18,15:42:04,10,10,1, 11.9,1,1, -0.319, 10496.888, 328.120, 52771.402 23/03/18,15:42:04,11,10,1, 11.9,1,1, -0.319, 10492.836, 327.829, 52769.858 23/03/18,15:42:04,12,10,1, 11.9,1,1, -0.319, 10497.327, 328.713, 52776.691 23/03/18,15:42:04,13,10,1, 11.9,1,1, -0.319, 10495.693, 327.952, 52769.236 23/03/18,15:42:04,14,10,1, 11.9,1,1, -0.319, 10494.009, 328.045, 52773.352 23/03/18,15:42:04,15,10,1, 11.9,1,1, -0.319, 10498.153, 328.401, 52774.814 23/03/18,15:42:04,16,10,1, 11.9,1,1, -0.319, 10493.639, 327.490, 52767.991 23/03/18,15:42:04,17,10,1, 11.9,1,1, -0.319, 10495.337, 328.339, 52775.508 23/03/18,15:42:04,18,10,1, 11.9,1,1, -0.319, 10496.944, 328.158, 52771.351 23/03/18,15:42:04,19,10,1, 11.9,1,1, -0.319, 10492.824, 327.874, 52769.917 23/03/18,15:42:05,00,08,1, 11.8,1,1, -0.317, 10492.822, 327.874, 52769.917 23/03/18,15:42:05,01,08,1, 11.8,1,1, -0.317, 10495.583, 328.322, 52775.727 23/03/18,15:42:05,02,08,1, 11.8,1,1, -0.317, 10496.706, 328.178, 52770.998 23/03/18,15:42:05,03,08,1, 11.8,1,1, -0.317, 10493.068, 327.838, 52770.535 23/03/18,15:42:05,04,08,1, 11.8,1,1, -0.317, 10497.632, 328.648, 52776.594 23/03/18,15:42:05,05,08,1, 11.8,1,1, -0.317, 10495.412, 327.786, 52769.060 23/03/18,15:42:05,06,08,1, 11.8,1,1, -0.317, 10494.279, 328.058, 52773.769 23/03/18,15:42:05,07,08,1, 11.8,1,1, -0.317, 10497.934, 328.340, 52774.222 23/03/18,15:42:05,08,08,1, 11.8,1,1, -0.317, 10493.369, 327.580, 52768.151 23/03/18,15:42:05,09,08,1, 11.8,1,1, -0.317, 10495.613, 328.444, 52775.709 23/03/18,15:42:05,10,08,1, 11.8,1,1, -0.317, 10496.703, 328.178, 52770.976 23/03/18,15:42:05,11,08,1, 11.8,1,1, -0.317, 10493.062, 327.869, 52770.642 23/03/18,15:42:05,12,08,1, 11.8,1,1, -0.317, 10497.651, 328.650, 52776.566 23/03/18,15:42:05,13,08,1, 11.8,1,1, -0.317, 10495.377, 327.830, 52768.990 23/03/18,15:42:05,14,08,1, 11.8,1,1, -0.317, 10494.355, 328.047, 52773.762 23/03/18,15:42:05,15,08,1, 11.8,1,1, -0.317, 10497.936, 328.356, 52774.094 23/03/18,15:42:05,16,08,1, 11.8,1,1, -0.317, 10493.373, 327.589, 52768.205 23/03/18,15:42:05,17,08,1, 11.8,1,1, -0.317, 10495.663, 328.397, 52775.743 23/03/18,15:42:05,18,08,1, 11.8,1,1, -0.317, 10496.634, 328.205, 52770.928 23/03/18,15:42:05,19,08,1, 11.8,1,1, -0.317, 10493.060, 327.917, 52770.677 23/03/18,15:42:06,00,08,1, 11.9,1,1, -0.316, 10493.056, 327.917, 52770.677 23/03/18,15:42:06,01,08,1, 11.9,1,1, -0.316, 10495.910, 328.483, 52776.143 23/03/18,15:42:06,02,08,1, 11.9,1,1, -0.316, 10496.474, 328.151, 52770.488 23/03/18,15:42:06,03,08,1, 11.9,1,1, -0.316, 10493.206, 327.964, 52771.252 23/03/18,15:42:06,04,08,1, 11.9,1,1, -0.316, 10497.937, 328.606, 52776.420 23/03/18,15:42:06,05,08,1, 11.9,1,1, -0.316, 10494.973, 327.710, 52768.588 23/03/18,15:42:06,06,08,1, 11.9,1,1, -0.316, 10494.479, 328.058, 52774.248 23/03/18,15:42:06,07,08,1, 11.9,1,1, -0.316, 10497.749, 328.224, 52773.442 23/03/18,15:42:06,08,08,1, 11.9,1,1, -0.316, 10493.023, 327.598, 52768.333 23/03/18,15:42:06,09,08,1, 11.9,1,1, -0.316, 10496.013, 328.479, 52776.170 23/03/18,15:42:06,10,08,1, 11.9,1,1, -0.316, 10496.498, 328.092, 52770.481 23/03/18,15:42:06,11,08,1, 11.9,1,1, -0.316, 10493.209, 327.933, 52771.331 23/03/18,15:42:06,12,08,1, 11.9,1,1, -0.316, 10497.967, 328.644, 52776.435 23/03/18,15:42:06,13,08,1, 11.9,1,1, -0.316, 10494.938, 327.706, 52768.535 23/03/18,15:42:06,14,08,1, 11.9,1,1, -0.316, 10494.553, 328.133, 52774.323 23/03/18,15:42:06,15,08,1, 11.9,1,1, -0.316, 10497.757, 328.256, 52773.381 23/03/18,15:42:06,16,08,1, 11.9,1,1, -0.316, 10492.975, 327.597, 52768.364 23/03/18,15:42:06,17,08,1, 11.9,1,1, -0.316, 10496.067, 328.500, 52776.239 23/03/18,15:42:06,18,08,1, 11.9,1,1, -0.316, 10496.476, 328.105, 52770.402 23/03/18,15:42:06,19,08,1, 11.9,1,1, -0.316, 10493.235, 327.933, 52771.417 23/03/18,15:42:07,00,09,1, 11.9,1,1, -0.322, 10493.231, 327.933, 52771.417 23/03/18,15:42:07,01,09,1, 11.9,1,1, -0.322, 10496.966, 328.602, 52776.811 23/03/18,15:42:07,02,09,1, 11.9,1,1, -0.322, 10495.775, 327.978, 52769.125 23/03/18,15:42:07,03,09,1, 11.9,1,1, -0.322, 10493.588, 328.144, 52772.957 23/03/18,15:42:07,04,09,1, 11.9,1,1, -0.322, 10498.433, 328.463, 52775.722 23/03/18,15:42:07,05,09,1, 11.9,1,1, -0.322, 10493.987, 327.609, 52767.956 23/03/18,15:42:07,06,09,1, 11.9,1,1, -0.322, 10495.213, 328.212, 52775.637 23/03/18,15:42:07,07,09,1, 11.9,1,1, -0.322, 10497.369, 328.141, 52771.805 23/03/18,15:42:07,08,09,1, 11.9,1,1, -0.322, 10492.520, 327.735, 52769.108 23/03/18,15:42:07,09,09,1, 11.9,1,1, -0.322, 10496.971, 328.685, 52776.889 23/03/18,15:42:07,10,09,1, 11.9,1,1, -0.322, 10495.727, 327.929, 52769.124 23/03/18,15:42:07,11,09,1, 11.9,1,1, -0.322, 10493.603, 328.137, 52773.034 23/03/18,15:42:07,12,09,1, 11.9,1,1, -0.322, 10498.460, 328.466, 52775.672 23/03/18,15:42:07,13,09,1, 11.9,1,1, -0.322, 10493.965, 327.578, 52767.900 23/03/18,15:42:07,14,09,1, 11.9,1,1, -0.322, 10495.256, 328.279, 52775.648 23/03/18,15:42:07,15,09,1, 11.9,1,1, -0.322, 10497.337, 328.089, 52771.750 23/03/18,15:42:07,16,09,1, 11.9,1,1, -0.322, 10492.606, 327.768, 52769.234 23/03/18,15:42:07,17,09,1, 11.9,1,1, -0.322, 10496.978, 328.633, 52776.777 23/03/18,15:42:07,18,09,1, 11.9,1,1, -0.322, 10495.747, 327.989, 52769.057 23/03/18,15:42:07,19,09,1, 11.9,1,1, -0.322, 10493.602, 328.146, 52773.002 23/03/18,15:42:08,00,09,1, 11.9,1,1, -0.315, 10493.598, 328.146, 52773.002 23/03/18,15:42:08,01,09,1, 11.9,1,1, -0.315, 10497.710, 328.700, 52777.190 23/03/18,15:42:08,02,09,1, 11.9,1,1, -0.315, 10495.184, 327.816, 52768.037 23/03/18,15:42:08,03,09,1, 11.9,1,1, -0.315, 10493.981, 328.307, 52774.284 23/03/18,15:42:08,04,09,1, 11.9,1,1, -0.315, 10498.679, 328.392, 52774.840 23/03/18,15:42:08,05,09,1, 11.9,1,1, -0.315, 10493.220, 327.570, 52767.577 23/03/18,15:42:08,06,09,1, 11.9,1,1, -0.315, 10495.815, 328.401, 52776.637 23/03/18,15:42:08,07,09,1, 11.9,1,1, -0.315, 10496.999, 327.994, 52770.500 23/03/18,15:42:08,08,09,1, 11.9,1,1, -0.315, 10492.365, 327.893, 52769.967 23/03/18,15:42:08,09,09,1, 11.9,1,1, -0.315, 10497.807, 328.722, 52777.165 23/03/18,15:42:08,10,09,1, 11.9,1,1, -0.315, 10495.185, 327.815, 52768.147 23/03/18,15:42:08,11,09,1, 11.9,1,1, -0.315, 10493.980, 328.241, 52774.332 23/03/18,15:42:08,12,09,1, 11.9,1,1, -0.315, 10498.704, 328.365, 52774.743 23/03/18,15:42:08,13,09,1, 11.9,1,1, -0.315, 10493.168, 327.508, 52767.566 23/03/18,15:42:08,14,09,1, 11.9,1,1, -0.315, 10495.865, 328.387, 52776.595 23/03/18,15:42:08,15,09,1, 11.9,1,1, -0.315, 10496.934, 327.980, 52770.413 23/03/18,15:42:08,16,09,1, 11.9,1,1, -0.315, 10492.339, 327.919, 52770.015 23/03/18,15:42:08,17,09,1, 11.9,1,1, -0.315, 10497.830, 328.719, 52777.188 23/03/18,15:42:08,18,09,1, 11.9,1,1, -0.315, 10495.132, 327.807, 52768.103 23/03/18,15:42:08,19,09,1, 11.9,1,1, -0.315, 10494.043, 328.273, 52774.315 23/03/18,15:42:09,00,09,1, 11.9,1,1, -0.312, 10494.040, 328.273, 52774.315 23/03/18,15:42:09,01,09,1, 11.9,1,1, -0.312, 10498.058, 328.696, 52776.947 23/03/18,15:42:09,02,09,1, 11.9,1,1, -0.312, 10494.817, 327.773, 52768.029 23/03/18,15:42:09,03,09,1, 11.9,1,1, -0.312, 10494.482, 328.301, 52774.917 23/03/18,15:42:09,04,09,1, 11.9,1,1, -0.312, 10498.439, 328.231, 52774.037 23/03/18,15:42:09,05,09,1, 11.9,1,1, -0.312, 10492.935, 327.496, 52767.886 23/03/18,15:42:09,06,09,1, 11.9,1,1, -0.312, 10496.145, 328.437, 52776.743 23/03/18,15:42:09,07,09,1, 11.9,1,1, -0.312, 10496.527, 327.993, 52769.909 23/03/18,15:42:09,08,09,1, 11.9,1,1, -0.312, 10492.597, 328.046, 52770.882 23/03/18,15:42:09,09,09,1, 11.9,1,1, -0.312, 10498.096, 328.721, 52776.909 23/03/18,15:42:09,10,09,1, 11.9,1,1, -0.312, 10494.827, 327.761, 52767.972 23/03/18,15:42:09,11,09,1, 11.9,1,1, -0.312, 10494.479, 328.292, 52774.892 23/03/18,15:42:09,12,09,1, 11.9,1,1, -0.312, 10498.389, 328.258, 52773.870 23/03/18,15:42:09,13,09,1, 11.9,1,1, -0.312, 10492.923, 327.553, 52767.839 23/03/18,15:42:09,14,09,1, 11.9,1,1, -0.312, 10496.171, 328.485, 52776.731 23/03/18,15:42:09,15,09,1, 11.9,1,1, -0.312, 10496.526, 327.958, 52769.835 23/03/18,15:42:09,16,09,1, 11.9,1,1, -0.312, 10492.593, 328.015, 52770.862 23/03/18,15:42:09,17,09,1, 11.9,1,1, -0.312, 10498.121, 328.714, 52776.885 23/03/18,15:42:09,18,09,1, 11.9,1,1, -0.312, 10494.827, 327.762, 52767.938 23/03/18,15:42:09,19,09,1, 11.9,1,1, -0.312, 10494.447, 328.259, 52774.891 23/03/18,15:42:10,00,09,1, 11.9,1,1, -0.315, 10494.441, 328.259, 52774.891 23/03/18,15:42:10,01,09,1, 11.9,1,1, -0.315, 10498.384, 328.640, 52776.765 23/03/18,15:42:10,02,09,1, 11.9,1,1, -0.315, 10494.494, 327.689, 52767.664 23/03/18,15:42:10,03,09,1, 11.9,1,1, -0.315, 10494.710, 328.326, 52775.365 23/03/18,15:42:10,04,09,1, 11.9,1,1, -0.315, 10498.232, 328.148, 52773.144 23/03/18,15:42:10,05,09,1, 11.9,1,1, -0.315, 10492.583, 327.613, 52767.991 23/03/18,15:42:10,06,09,1, 11.9,1,1, -0.315, 10496.503, 328.558, 52777.057 23/03/18,15:42:10,07,09,1, 11.9,1,1, -0.315, 10496.247, 327.934, 52769.332 23/03/18,15:42:10,08,09,1, 11.9,1,1, -0.315, 10492.788, 328.125, 52771.651 23/03/18,15:42:10,09,09,1, 11.9,1,1, -0.315, 10498.432, 328.661, 52776.694 23/03/18,15:42:10,10,09,1, 11.9,1,1, -0.315, 10494.518, 327.701, 52767.685 23/03/18,15:42:10,11,09,1, 11.9,1,1, -0.315, 10494.785, 328.298, 52775.453 23/03/18,15:42:10,12,09,1, 11.9,1,1, -0.315, 10498.199, 328.175, 52773.104 23/03/18,15:42:10,13,09,1, 11.9,1,1, -0.315, 10492.595, 327.569, 52768.037 23/03/18,15:42:10,14,09,1, 11.9,1,1, -0.315, 10496.525, 328.629, 52777.019 23/03/18,15:42:10,15,09,1, 11.9,1,1, -0.315, 10496.188, 327.935, 52769.269 23/03/18,15:42:10,16,09,1, 11.9,1,1, -0.315, 10492.817, 328.089, 52771.741 23/03/18,15:42:10,17,09,1, 11.9,1,1, -0.315, 10498.496, 328.635, 52776.639 23/03/18,15:42:10,18,09,1, 11.9,1,1, -0.315, 10494.506, 327.694, 52767.688 23/03/18,15:42:10,19,09,1, 11.9,1,1, -0.315, 10494.818, 328.297, 52775.447 23/03/18,15:42:11,00,10,1, 11.9,1,1, -0.316, 10494.816, 328.297, 52775.447 23/03/18,15:42:11,01,10,1, 11.9,1,1, -0.316, 10498.552, 328.639, 52776.245 23/03/18,15:42:11,02,10,1, 11.9,1,1, -0.316, 10494.246, 327.657, 52767.746 23/03/18,15:42:11,03,10,1, 11.9,1,1, -0.316, 10495.132, 328.375, 52775.794 23/03/18,15:42:11,04,10,1, 11.9,1,1, -0.316, 10497.864, 328.079, 52772.293 23/03/18,15:42:11,05,10,1, 11.9,1,1, -0.316, 10492.469, 327.691, 52768.530 23/03/18,15:42:11,06,10,1, 11.9,1,1, -0.316, 10496.815, 328.618, 52777.043 23/03/18,15:42:11,07,10,1, 11.9,1,1, -0.316, 10495.921, 327.977, 52769.019 23/03/18,15:42:11,08,10,1, 11.9,1,1, -0.316, 10493.175, 328.176, 52772.464 23/03/18,15:42:11,09,10,1, 11.9,1,1, -0.316, 10498.213, 328.544, 52775.452 23/03/18,15:42:11,10,10,1, 11.9,1,1, -0.316, 10494.885, 327.760, 52768.408 23/03/18,15:42:11,11,10,1, 11.9,1,1, -0.316, 10494.725, 328.148, 52774.566 23/03/18,15:42:11,12,10,1, 11.9,1,1, -0.316, 10497.785, 328.250, 52773.218 23/03/18,15:42:11,13,10,1, 11.9,1,1, -0.316, 10492.957, 327.615, 52768.358 23/03/18,15:42:11,14,10,1, 11.9,1,1, -0.316, 10496.122, 328.533, 52776.273 23/03/18,15:42:11,15,10,1, 11.9,1,1, -0.316, 10496.343, 328.162, 52770.257 23/03/18,15:42:11,16,10,1, 11.9,1,1, -0.316, 10493.238, 328.019, 52771.564 23/03/18,15:42:11,17,10,1, 11.9,1,1, -0.316, 10498.070, 328.673, 52776.379 23/03/18,15:42:11,18,10,1, 11.9,1,1, -0.316, 10494.850, 327.772, 52768.519 23/03/18,15:42:11,19,10,1, 11.9,1,1, -0.316, 10494.653, 328.102, 52774.546 23/03/18,15:42:12,00,10,1, 11.9,1,1, -0.317, 10494.649, 328.102, 52774.546 23/03/18,15:42:12,01,10,1, 11.9,1,1, -0.317, 10498.143, 328.503, 52775.424 23/03/18,15:42:12,02,10,1, 11.9,1,1, -0.317, 10494.295, 327.708, 52768.422 23/03/18,15:42:12,03,10,1, 11.9,1,1, -0.317, 10495.257, 328.212, 52775.180 23/03/18,15:42:12,04,10,1, 11.9,1,1, -0.317, 10497.251, 328.146, 52771.965 23/03/18,15:42:12,05,10,1, 11.9,1,1, -0.317, 10492.908, 327.801, 52769.340 23/03/18,15:42:12,06,10,1, 11.9,1,1, -0.317, 10496.716, 328.544, 52776.154 23/03/18,15:42:12,07,10,1, 11.9,1,1, -0.317, 10495.739, 328.055, 52769.547 23/03/18,15:42:12,08,10,1, 11.9,1,1, -0.317, 10493.815, 328.153, 52772.833 23/03/18,15:42:12,09,10,1, 11.9,1,1, -0.317, 10498.174, 328.513, 52775.326 23/03/18,15:42:12,10,10,1, 11.9,1,1, -0.317, 10494.240, 327.706, 52768.505 23/03/18,15:42:12,11,10,1, 11.9,1,1, -0.317, 10495.242, 328.186, 52775.162 23/03/18,15:42:12,12,10,1, 11.9,1,1, -0.317, 10497.210, 328.095, 52771.862 23/03/18,15:42:12,13,10,1, 11.9,1,1, -0.317, 10492.856, 327.797, 52769.422 23/03/18,15:42:12,14,10,1, 11.9,1,1, -0.317, 10496.744, 328.561, 52776.210 23/03/18,15:42:12,15,10,1, 11.9,1,1, -0.317, 10495.748, 328.028, 52769.475 23/03/18,15:42:12,16,10,1, 11.9,1,1, -0.317, 10493.897, 328.143, 52772.869 23/03/18,15:42:12,17,10,1, 11.9,1,1, -0.317, 10498.166, 328.463, 52775.317 23/03/18,15:42:12,18,10,1, 11.9,1,1, -0.317, 10494.286, 327.703, 52768.464 23/03/18,15:42:12,19,10,1, 11.9,1,1, -0.317, 10495.284, 328.197, 52775.263 23/03/18,15:42:13,00,09,1, 11.9,1,1, -0.315, 10495.284, 328.197, 52775.263 23/03/18,15:42:13,01,09,1, 11.9,1,1, -0.315, 10498.420, 328.431, 52775.165 23/03/18,15:42:13,02,09,1, 11.9,1,1, -0.315, 10493.814, 327.596, 52767.929 23/03/18,15:42:13,03,09,1, 11.9,1,1, -0.315, 10495.486, 328.321, 52775.817 23/03/18,15:42:13,04,09,1, 11.9,1,1, -0.315, 10497.131, 328.083, 52771.263 23/03/18,15:42:13,05,09,1, 11.9,1,1, -0.315, 10492.640, 327.864, 52769.633 23/03/18,15:42:13,06,09,1, 11.9,1,1, -0.315, 10497.256, 328.677, 52776.767 23/03/18,15:42:13,07,09,1, 11.9,1,1, -0.315, 10495.561, 327.963, 52768.953 23/03/18,15:42:13,08,09,1, 11.9,1,1, -0.315, 10493.946, 328.193, 52773.548 23/03/18,15:42:13,09,09,1, 11.9,1,1, -0.315, 10498.444, 328.429, 52775.133 23/03/18,15:42:13,10,09,1, 11.9,1,1, -0.315, 10493.763, 327.624, 52767.945 23/03/18,15:42:13,11,09,1, 11.9,1,1, -0.315, 10495.475, 328.274, 52775.892 23/03/18,15:42:13,12,09,1, 11.9,1,1, -0.315, 10497.101, 328.088, 52771.185 23/03/18,15:42:13,13,09,1, 11.9,1,1, -0.315, 10492.615, 327.876, 52769.628 23/03/18,15:42:13,14,09,1, 11.9,1,1, -0.315, 10497.284, 328.591, 52776.768 23/03/18,15:42:13,15,09,1, 11.9,1,1, -0.315, 10495.523, 327.951, 52768.913 23/03/18,15:42:13,16,09,1, 11.9,1,1, -0.315, 10493.963, 328.186, 52773.575 23/03/18,15:42:13,17,09,1, 11.9,1,1, -0.315, 10498.490, 328.401, 52775.112 23/03/18,15:42:13,18,09,1, 11.9,1,1, -0.315, 10493.757, 327.603, 52767.952 23/03/18,15:42:13,19,09,1, 11.9,1,1, -0.315, 10495.507, 328.302, 52775.798 23/03/18,15:42:14,00,09,1, 11.9,1,1, -0.317, 10495.501, 328.302, 52775.798 23/03/18,15:42:14,01,09,1, 11.9,1,1, -0.317, 10498.074, 328.298, 52774.147 23/03/18,15:42:14,02,09,1, 11.9,1,1, -0.317, 10493.605, 327.681, 52768.460 23/03/18,15:42:14,03,09,1, 11.9,1,1, -0.317, 10495.772, 328.272, 52775.643 23/03/18,15:42:14,04,09,1, 11.9,1,1, -0.317, 10496.628, 328.134, 52770.745 23/03/18,15:42:14,05,09,1, 11.9,1,1, -0.317, 10492.958, 327.957, 52770.480 23/03/18,15:42:14,06,09,1, 11.9,1,1, -0.317, 10497.482, 328.678, 52776.286 23/03/18,15:42:14,07,09,1, 11.9,1,1, -0.317, 10495.270, 327.988, 52769.005 23/03/18,15:42:14,08,09,1, 11.9,1,1, -0.317, 10494.466, 328.184, 52773.940 23/03/18,15:42:14,09,09,1, 11.9,1,1, -0.317, 10498.037, 328.359, 52774.115 23/03/18,15:42:14,10,09,1, 11.9,1,1, -0.317, 10493.605, 327.632, 52768.417 23/03/18,15:42:14,11,09,1, 11.9,1,1, -0.317, 10495.799, 328.348, 52775.681 23/03/18,15:42:14,12,09,1, 11.9,1,1, -0.317, 10496.601, 328.132, 52770.692 23/03/18,15:42:14,13,09,1, 11.9,1,1, -0.317, 10492.995, 327.992, 52770.602 23/03/18,15:42:14,14,09,1, 11.9,1,1, -0.317, 10497.490, 328.592, 52776.266 23/03/18,15:42:14,15,09,1, 11.9,1,1, -0.317, 10495.270, 327.970, 52768.948 23/03/18,15:42:14,16,09,1, 11.9,1,1, -0.317, 10494.489, 328.179, 52774.049 23/03/18,15:42:14,17,09,1, 11.9,1,1, -0.317, 10498.080, 328.268, 52774.055 23/03/18,15:42:14,18,09,1, 11.9,1,1, -0.317, 10493.505, 327.667, 52768.464 23/03/18,15:42:14,19,09,1, 11.9,1,1, -0.317, 10495.803, 328.372, 52775.711 23/03/18,15:42:15,00,10,1, 11.9,1,1, -0.314, 10495.801, 328.372, 52775.711 23/03/18,15:42:15,01,10,1, 11.9,1,1, -0.314, 10498.011, 328.162, 52772.808 23/03/18,15:42:15,02,10,1, 11.9,1,1, -0.314, 10492.830, 327.706, 52768.598 23/03/18,15:42:15,03,10,1, 11.9,1,1, -0.314, 10496.542, 328.497, 52776.588 23/03/18,15:42:15,04,10,1, 11.9,1,1, -0.314, 10496.003, 327.951, 52769.260 23/03/18,15:42:15,05,10,1, 11.9,1,1, -0.314, 10493.071, 328.226, 52771.909 23/03/18,15:42:15,06,10,1, 11.9,1,1, -0.314, 10498.177, 328.587, 52776.107 23/03/18,15:42:15,07,10,1, 11.9,1,1, -0.314, 10494.450, 327.819, 52768.133 23/03/18,15:42:15,08,10,1, 11.9,1,1, -0.314, 10495.018, 328.330, 52775.397 23/03/18,15:42:15,09,10,1, 11.9,1,1, -0.314, 10497.949, 328.183, 52772.782 23/03/18,15:42:15,10,10,1, 11.9,1,1, -0.314, 10492.837, 327.724, 52768.565 23/03/18,15:42:15,11,10,1, 11.9,1,1, -0.314, 10496.594, 328.518, 52776.525 23/03/18,15:42:15,12,10,1, 11.9,1,1, -0.314, 10495.986, 327.946, 52769.296 23/03/18,15:42:15,13,10,1, 11.9,1,1, -0.314, 10493.048, 328.187, 52771.909 23/03/18,15:42:15,14,10,1, 11.9,1,1, -0.314, 10498.216, 328.622, 52776.091 23/03/18,15:42:15,15,10,1, 11.9,1,1, -0.314, 10494.454, 327.811, 52768.161 23/03/18,15:42:15,16,10,1, 11.9,1,1, -0.314, 10494.999, 328.328, 52775.388 23/03/18,15:42:15,17,10,1, 11.9,1,1, -0.314, 10497.933, 328.130, 52772.759 23/03/18,15:42:15,18,10,1, 11.9,1,1, -0.314, 10492.818, 327.737, 52768.544 23/03/18,15:42:15,19,10,1, 11.9,1,1, -0.314, 10496.575, 328.543, 52776.584 23/03/18,15:42:16,00,10,1, 11.9,1,1, -0.318, 10496.569, 328.543, 52776.584 23/03/18,15:42:16,01,10,1, 11.9,1,1, -0.318, 10497.354, 327.943, 52771.203 23/03/18,15:42:16,02,10,1, 11.9,1,1, -0.318, 10492.694, 327.882, 52769.674 23/03/18,15:42:16,03,10,1, 11.9,1,1, -0.318, 10497.239, 328.507, 52776.532 23/03/18,15:42:16,04,10,1, 11.9,1,1, -0.318, 10495.230, 327.895, 52768.385 23/03/18,15:42:16,05,10,1, 11.9,1,1, -0.318, 10493.699, 328.402, 52773.471 23/03/18,15:42:16,06,10,1, 11.9,1,1, -0.318, 10498.374, 328.442, 52775.083 23/03/18,15:42:16,07,10,1, 11.9,1,1, -0.318, 10493.831, 327.816, 52768.191 23/03/18,15:42:16,08,10,1, 11.9,1,1, -0.318, 10495.828, 328.396, 52776.278 23/03/18,15:42:16,09,10,1, 11.9,1,1, -0.318, 10497.329, 327.990, 52771.175 23/03/18,15:42:16,10,10,1, 11.9,1,1, -0.318, 10492.684, 327.931, 52769.674 23/03/18,15:42:16,11,10,1, 11.9,1,1, -0.318, 10497.233, 328.474, 52776.486 23/03/18,15:42:16,12,10,1, 11.9,1,1, -0.318, 10495.140, 327.907, 52768.395 23/03/18,15:42:16,13,10,1, 11.9,1,1, -0.318, 10493.775, 328.362, 52773.555 23/03/18,15:42:16,14,10,1, 11.9,1,1, -0.318, 10498.381, 328.445, 52774.943 23/03/18,15:42:16,15,10,1, 11.9,1,1, -0.318, 10493.813, 327.806, 52768.221 23/03/18,15:42:16,16,10,1, 11.9,1,1, -0.318, 10495.924, 328.450, 52776.335 23/03/18,15:42:16,17,10,1, 11.9,1,1, -0.318, 10497.248, 327.919, 52771.081 23/03/18,15:42:16,18,10,1, 11.9,1,1, -0.318, 10492.687, 327.947, 52769.748 23/03/18,15:42:16,19,10,1, 11.9,1,1, -0.318, 10497.247, 328.506, 52776.442 23/03/18,15:42:17,00,10,1, 11.9,1,1, -0.316, 10497.245, 328.506, 52776.442 23/03/18,15:42:17,01,10,1, 11.9,1,1, -0.316, 10496.957, 328.000, 52771.082 23/03/18,15:42:17,02,10,1, 11.9,1,1, -0.316, 10492.976, 327.975, 52770.075 23/03/18,15:42:17,03,10,1, 11.9,1,1, -0.316, 10497.027, 328.527, 52775.843 23/03/18,15:42:17,04,10,1, 11.9,1,1, -0.316, 10495.191, 328.038, 52768.951 23/03/18,15:42:17,05,10,1, 11.9,1,1, -0.316, 10494.139, 328.370, 52773.645 23/03/18,15:42:17,06,10,1, 11.9,1,1, -0.316, 10498.081, 328.380, 52774.572 23/03/18,15:42:17,07,10,1, 11.9,1,1, -0.316, 10493.946, 327.856, 52768.783 23/03/18,15:42:17,08,10,1, 11.9,1,1, -0.316, 10495.866, 328.342, 52775.742 23/03/18,15:42:17,09,10,1, 11.9,1,1, -0.316, 10496.925, 328.032, 52770.980 23/03/18,15:42:17,10,10,1, 11.9,1,1, -0.316, 10492.938, 327.962, 52770.106 23/03/18,15:42:17,11,10,1, 11.9,1,1, -0.316, 10497.063, 328.513, 52775.942 23/03/18,15:42:17,12,10,1, 11.9,1,1, -0.316, 10495.142, 328.053, 52768.840 23/03/18,15:42:17,13,10,1, 11.9,1,1, -0.316, 10494.152, 328.369, 52773.643 23/03/18,15:42:17,14,10,1, 11.9,1,1, -0.316, 10498.065, 328.412, 52774.466 23/03/18,15:42:17,15,10,1, 11.9,1,1, -0.316, 10493.986, 327.848, 52768.793 23/03/18,15:42:17,16,10,1, 11.9,1,1, -0.316, 10495.875, 328.303, 52775.754 23/03/18,15:42:17,17,10,1, 11.9,1,1, -0.316, 10496.890, 327.965, 52771.007 23/03/18,15:42:17,18,10,1, 11.9,1,1, -0.316, 10492.941, 327.964, 52770.135 23/03/18,15:42:17,19,10,1, 11.9,1,1, -0.316, 10497.083, 328.473, 52775.852 23/03/18,15:42:18,00,10,1, 11.8,1,1, -0.317, 10497.078, 328.473, 52775.852 23/03/18,15:42:18,01,10,1, 11.8,1,1, -0.317, 10496.727, 327.946, 52770.514 23/03/18,15:42:18,02,10,1, 11.8,1,1, -0.317, 10492.922, 328.018, 52770.488 23/03/18,15:42:18,03,10,1, 11.8,1,1, -0.317, 10497.324, 328.500, 52776.018 23/03/18,15:42:18,04,10,1, 11.8,1,1, -0.317, 10495.043, 328.051, 52768.711 23/03/18,15:42:18,05,10,1, 11.8,1,1, -0.317, 10494.378, 328.399, 52774.113 23/03/18,15:42:18,06,10,1, 11.8,1,1, -0.317, 10498.211, 328.343, 52774.210 23/03/18,15:42:18,07,10,1, 11.8,1,1, -0.317, 10493.757, 327.802, 52768.657 23/03/18,15:42:18,08,10,1, 11.8,1,1, -0.317, 10496.086, 328.345, 52775.899 23/03/18,15:42:18,09,10,1, 11.8,1,1, -0.317, 10496.723, 327.961, 52770.501 23/03/18,15:42:18,10,10,1, 11.8,1,1, -0.317, 10492.896, 327.990, 52770.493 23/03/18,15:42:18,11,10,1, 11.8,1,1, -0.317, 10497.319, 328.488, 52775.975 23/03/18,15:42:18,12,10,1, 11.8,1,1, -0.317, 10495.031, 327.958, 52768.672 23/03/18,15:42:18,13,10,1, 11.8,1,1, -0.317, 10494.367, 328.384, 52774.197 23/03/18,15:42:18,14,10,1, 11.8,1,1, -0.317, 10498.167, 328.303, 52774.172 23/03/18,15:42:18,15,10,1, 11.8,1,1, -0.317, 10493.709, 327.791, 52768.609 23/03/18,15:42:18,16,10,1, 11.8,1,1, -0.317, 10496.101, 328.356, 52775.976 23/03/18,15:42:18,17,10,1, 11.8,1,1, -0.317, 10496.701, 327.966, 52770.463 23/03/18,15:42:18,18,10,1, 11.8,1,1, -0.317, 10492.908, 328.019, 52770.485 23/03/18,15:42:18,19,10,1, 11.8,1,1, -0.317, 10497.310, 328.510, 52775.971 23/03/18,15:42:19,00,10,1, 11.9,1,1, -0.312, 10497.303, 328.510, 52775.971 23/03/18,15:42:19,01,10,1, 11.9,1,1, -0.312, 10496.447, 327.970, 52770.281 23/03/18,15:42:19,02,10,1, 11.9,1,1, -0.312, 10492.978, 328.034, 52770.914 23/03/18,15:42:19,03,10,1, 11.9,1,1, -0.312, 10497.432, 328.489, 52775.715 23/03/18,15:42:19,04,10,1, 11.9,1,1, -0.312, 10494.880, 327.987, 52768.800 23/03/18,15:42:19,05,10,1, 11.9,1,1, -0.312, 10494.612, 328.401, 52774.429 23/03/18,15:42:19,06,10,1, 11.9,1,1, -0.312, 10498.047, 328.309, 52773.803 23/03/18,15:42:19,07,10,1, 11.9,1,1, -0.312, 10493.656, 327.803, 52768.912 23/03/18,15:42:19,08,10,1, 11.9,1,1, -0.312, 10496.170, 328.293, 52775.868 23/03/18,15:42:19,09,10,1, 11.9,1,1, -0.312, 10496.392, 327.989, 52770.200 23/03/18,15:42:19,10,10,1, 11.9,1,1, -0.312, 10493.036, 328.084, 52770.889 23/03/18,15:42:19,11,10,1, 11.9,1,1, -0.312, 10497.438, 328.515, 52775.733 23/03/18,15:42:19,12,10,1, 11.9,1,1, -0.312, 10494.890, 328.012, 52768.719 23/03/18,15:42:19,13,10,1, 11.9,1,1, -0.312, 10494.693, 328.360, 52774.473 23/03/18,15:42:19,14,10,1, 11.9,1,1, -0.312, 10498.037, 328.212, 52773.715 23/03/18,15:42:19,15,10,1, 11.9,1,1, -0.312, 10493.675, 327.816, 52768.913 23/03/18,15:42:19,16,10,1, 11.9,1,1, -0.312, 10496.222, 328.304, 52775.851 23/03/18,15:42:19,17,10,1, 11.9,1,1, -0.312, 10496.410, 327.950, 52770.192 23/03/18,15:42:19,18,10,1, 11.9,1,1, -0.312, 10492.989, 328.069, 52770.924 23/03/18,15:42:19,19,10,1, 11.9,1,1, -0.312, 10497.423, 328.509, 52775.744 23/03/18,15:42:20,00,10,1, 11.9,1,1, -0.319, 10497.420, 328.509, 52775.744 23/03/18,15:42:20,01,10,1, 11.9,1,1, -0.319, 10496.276, 327.939, 52769.917 23/03/18,15:42:20,02,10,1, 11.9,1,1, -0.319, 10493.007, 328.131, 52771.124 23/03/18,15:42:20,03,10,1, 11.9,1,1, -0.319, 10497.599, 328.495, 52775.725 23/03/18,15:42:20,04,10,1, 11.9,1,1, -0.319, 10494.817, 327.977, 52768.657 23/03/18,15:42:20,05,10,1, 11.9,1,1, -0.319, 10494.795, 328.351, 52774.753 23/03/18,15:42:20,06,10,1, 11.9,1,1, -0.319, 10498.033, 328.231, 52773.542 23/03/18,15:42:20,07,10,1, 11.9,1,1, -0.319, 10493.452, 327.820, 52768.812 23/03/18,15:42:20,08,10,1, 11.9,1,1, -0.319, 10496.287, 328.337, 52775.977 23/03/18,15:42:20,09,10,1, 11.9,1,1, -0.319, 10496.263, 327.975, 52769.873 23/03/18,15:42:20,10,10,1, 11.9,1,1, -0.319, 10493.011, 328.064, 52771.171 23/03/18,15:42:20,11,10,1, 11.9,1,1, -0.319, 10497.597, 328.506, 52775.782 23/03/18,15:42:20,12,10,1, 11.9,1,1, -0.319, 10494.785, 327.972, 52768.585 23/03/18,15:42:20,13,10,1, 11.9,1,1, -0.319, 10494.807, 328.377, 52774.776 23/03/18,15:42:20,14,10,1, 11.9,1,1, -0.319, 10498.069, 328.212, 52773.469 23/03/18,15:42:20,15,10,1, 11.9,1,1, -0.319, 10493.487, 327.779, 52768.845 23/03/18,15:42:20,16,10,1, 11.9,1,1, -0.319, 10496.307, 328.307, 52776.002 23/03/18,15:42:20,17,10,1, 11.9,1,1, -0.319, 10496.266, 327.950, 52769.939 23/03/18,15:42:20,18,10,1, 11.9,1,1, -0.319, 10493.006, 328.085, 52771.128 23/03/18,15:42:20,19,10,1, 11.9,1,1, -0.319, 10497.575, 328.534, 52775.778 23/03/18,15:42:21,00,10,1, 11.9,1,1, -0.316, 10497.570, 328.534, 52775.778 23/03/18,15:42:21,01,10,1, 11.9,1,1, -0.316, 10496.041, 328.024, 52769.781 23/03/18,15:42:21,02,10,1, 11.9,1,1, -0.316, 10493.201, 328.174, 52771.451 23/03/18,15:42:21,03,10,1, 11.9,1,1, -0.316, 10497.615, 328.495, 52775.546 23/03/18,15:42:21,04,10,1, 11.9,1,1, -0.316, 10494.742, 328.029, 52768.795 23/03/18,15:42:21,05,10,1, 11.9,1,1, -0.316, 10494.978, 328.333, 52774.867 23/03/18,15:42:21,06,10,1, 11.9,1,1, -0.316, 10497.864, 328.195, 52773.140 23/03/18,15:42:21,07,10,1, 11.9,1,1, -0.316, 10493.434, 327.851, 52769.071 23/03/18,15:42:21,08,10,1, 11.9,1,1, -0.316, 10496.325, 328.369, 52775.896 23/03/18,15:42:21,09,10,1, 11.9,1,1, -0.316, 10496.063, 327.965, 52769.741 23/03/18,15:42:21,10,10,1, 11.9,1,1, -0.316, 10493.193, 328.201, 52771.547 23/03/18,15:42:21,11,10,1, 11.9,1,1, -0.316, 10497.659, 328.551, 52775.570 23/03/18,15:42:21,12,10,1, 11.9,1,1, -0.316, 10494.725, 328.029, 52768.714 23/03/18,15:42:21,13,10,1, 11.9,1,1, -0.316, 10495.073, 328.400, 52774.932 23/03/18,15:42:21,14,10,1, 11.9,1,1, -0.316, 10497.894, 328.158, 52773.124 23/03/18,15:42:21,15,10,1, 11.9,1,1, -0.316, 10493.433, 327.879, 52769.035 23/03/18,15:42:21,16,10,1, 11.9,1,1, -0.316, 10496.363, 328.320, 52775.862 23/03/18,15:42:21,17,10,1, 11.9,1,1, -0.316, 10496.034, 328.010, 52769.759 23/03/18,15:42:21,18,10,1, 11.9,1,1, -0.316, 10493.201, 328.162, 52771.532 23/03/18,15:42:21,19,10,1, 11.9,1,1, -0.316, 10497.666, 328.522, 52775.528 23/03/18,15:42:22,00,10,1, 11.9,1,1, -0.321, 10497.662, 328.522, 52775.528 23/03/18,15:42:22,01,10,1, 11.9,1,1, -0.321, 10495.919, 328.013, 52769.550 23/03/18,15:42:22,02,10,1, 11.9,1,1, -0.321, 10493.202, 328.157, 52771.788 23/03/18,15:42:22,03,10,1, 11.9,1,1, -0.321, 10497.845, 328.575, 52775.533 23/03/18,15:42:22,04,10,1, 11.9,1,1, -0.321, 10494.587, 327.958, 52768.511 23/03/18,15:42:22,05,10,1, 11.9,1,1, -0.321, 10495.153, 328.380, 52775.109 23/03/18,15:42:22,06,10,1, 11.9,1,1, -0.321, 10497.834, 328.165, 52772.821 23/03/18,15:42:22,07,10,1, 11.9,1,1, -0.321, 10493.257, 327.800, 52768.983 23/03/18,15:42:22,08,10,1, 11.9,1,1, -0.321, 10496.500, 328.383, 52776.034 23/03/18,15:42:22,09,10,1, 11.9,1,1, -0.321, 10495.913, 327.965, 52769.441 23/03/18,15:42:22,10,10,1, 11.9,1,1, -0.321, 10493.226, 328.197, 52771.802 23/03/18,15:42:22,11,10,1, 11.9,1,1, -0.321, 10497.810, 328.511, 52775.535 23/03/18,15:42:22,12,10,1, 11.9,1,1, -0.321, 10494.598, 328.009, 52768.558 23/03/18,15:42:22,13,10,1, 11.9,1,1, -0.321, 10495.168, 328.398, 52775.135 23/03/18,15:42:22,14,10,1, 11.9,1,1, -0.321, 10497.817, 328.182, 52772.751 23/03/18,15:42:22,15,10,1, 11.9,1,1, -0.321, 10493.244, 327.801, 52769.049 23/03/18,15:42:22,16,10,1, 11.9,1,1, -0.321, 10496.488, 328.410, 52776.039 23/03/18,15:42:22,17,10,1, 11.9,1,1, -0.321, 10495.910, 327.949, 52769.436 23/03/18,15:42:22,18,10,1, 11.9,1,1, -0.321, 10493.219, 328.189, 52771.819 23/03/18,15:42:22,19,10,1, 11.9,1,1, -0.321, 10497.826, 328.528, 52775.559 23/03/18,15:42:23,00,10,1, 11.8,1,1, -0.315, 10497.820, 328.528, 52775.559 23/03/18,15:42:23,01,10,1, 11.8,1,1, -0.315, 10495.880, 328.011, 52769.495 23/03/18,15:42:23,02,10,1, 11.8,1,1, -0.315, 10493.401, 328.238, 52772.030 23/03/18,15:42:23,03,10,1, 11.8,1,1, -0.315, 10497.918, 328.569, 52775.540 23/03/18,15:42:23,04,10,1, 11.8,1,1, -0.315, 10494.573, 327.986, 52768.733 23/03/18,15:42:23,05,10,1, 11.8,1,1, -0.315, 10495.192, 328.299, 52775.113 23/03/18,15:42:23,06,10,1, 11.8,1,1, -0.315, 10497.684, 328.129, 52772.641 23/03/18,15:42:23,07,10,1, 11.8,1,1, -0.315, 10493.232, 327.808, 52769.147 23/03/18,15:42:23,08,10,1, 11.8,1,1, -0.315, 10496.538, 328.396, 52775.951 23/03/18,15:42:23,09,10,1, 11.8,1,1, -0.315, 10495.815, 328.070, 52769.486 23/03/18,15:42:23,10,10,1, 11.8,1,1, -0.315, 10493.393, 328.217, 52772.043 23/03/18,15:42:23,11,10,1, 11.8,1,1, -0.315, 10497.889, 328.512, 52775.456 23/03/18,15:42:23,12,10,1, 11.8,1,1, -0.315, 10494.585, 327.955, 52768.717 23/03/18,15:42:23,13,10,1, 11.8,1,1, -0.315, 10495.261, 328.370, 52775.170 23/03/18,15:42:23,14,10,1, 11.8,1,1, -0.315, 10497.709, 328.111, 52772.559 23/03/18,15:42:23,15,10,1, 11.8,1,1, -0.315, 10493.248, 327.833, 52769.203 23/03/18,15:42:23,16,10,1, 11.8,1,1, -0.315, 10496.527, 328.486, 52775.970 23/03/18,15:42:23,17,10,1, 11.8,1,1, -0.315, 10495.791, 328.098, 52769.494 23/03/18,15:42:23,18,10,1, 11.8,1,1, -0.315, 10493.397, 328.227, 52772.044 23/03/18,15:42:23,19,10,1, 11.8,1,1, -0.315, 10497.896, 328.533, 52775.462 23/03/18,15:42:24,00,10,1, 11.9,1,1, -0.314, 10497.895, 328.533, 52775.462 23/03/18,15:42:24,01,10,1, 11.9,1,1, -0.314, 10495.744, 328.040, 52769.217 23/03/18,15:42:24,02,10,1, 11.9,1,1, -0.314, 10493.412, 328.257, 52772.383 23/03/18,15:42:24,03,10,1, 11.9,1,1, -0.314, 10498.052, 328.549, 52775.397 23/03/18,15:42:24,04,10,1, 11.9,1,1, -0.314, 10494.456, 327.900, 52768.583 23/03/18,15:42:24,05,10,1, 11.9,1,1, -0.314, 10495.365, 328.327, 52775.345 23/03/18,15:42:24,06,10,1, 11.9,1,1, -0.314, 10497.654, 328.090, 52772.283 23/03/18,15:42:24,07,10,1, 11.9,1,1, -0.314, 10493.395, 327.886, 52769.958 23/03/18,15:42:24,08,10,1, 11.9,1,1, -0.314, 10496.060, 328.301, 52775.268 23/03/18,15:42:24,09,10,1, 11.9,1,1, -0.314, 10496.026, 328.158, 52770.230 23/03/18,15:42:24,10,10,1, 11.9,1,1, -0.314, 10493.597, 328.131, 52771.669 23/03/18,15:42:24,11,10,1, 11.9,1,1, -0.314, 10497.510, 328.535, 52775.305 23/03/18,15:42:24,12,10,1, 11.9,1,1, -0.314, 10495.014, 327.971, 52769.316 23/03/18,15:42:24,13,10,1, 11.9,1,1, -0.314, 10495.068, 328.172, 52774.254 23/03/18,15:42:24,14,10,1, 11.9,1,1, -0.314, 10497.489, 328.223, 52772.969 23/03/18,15:42:24,15,10,1, 11.9,1,1, -0.314, 10493.519, 327.771, 52769.304 23/03/18,15:42:24,16,10,1, 11.9,1,1, -0.314, 10496.096, 328.333, 52775.286 23/03/18,15:42:24,17,10,1, 11.9,1,1, -0.314, 10496.015, 328.170, 52770.359 23/03/18,15:42:24,18,10,1, 11.9,1,1, -0.314, 10493.620, 328.097, 52771.643 23/03/18,15:42:24,19,10,1, 11.9,1,1, -0.314, 10497.507, 328.539, 52775.331 23/03/18,15:42:25,00,10,1, 11.9,1,1, -0.315, 10497.503, 328.539, 52775.331 23/03/18,15:42:25,01,10,1, 11.9,1,1, -0.315, 10495.909, 328.227, 52770.188 23/03/18,15:42:25,02,10,1, 11.9,1,1, -0.315, 10493.815, 328.180, 52771.955 23/03/18,15:42:25,03,10,1, 11.9,1,1, -0.315, 10497.558, 328.519, 52775.122 23/03/18,15:42:25,04,10,1, 11.9,1,1, -0.315, 10494.973, 328.026, 52769.431 23/03/18,15:42:25,05,10,1, 11.9,1,1, -0.315, 10495.165, 328.183, 52774.335 23/03/18,15:42:25,06,10,1, 11.9,1,1, -0.315, 10497.298, 328.159, 52772.613 23/03/18,15:42:25,07,10,1, 11.9,1,1, -0.315, 10493.555, 327.800, 52769.470 23/03/18,15:42:25,08,10,1, 11.9,1,1, -0.315, 10496.155, 328.350, 52775.073 23/03/18,15:42:25,09,10,1, 11.9,1,1, -0.315, 10495.878, 328.190, 52770.255 23/03/18,15:42:25,10,10,1, 11.9,1,1, -0.315, 10493.825, 328.175, 52771.907 23/03/18,15:42:25,11,10,1, 11.9,1,1, -0.315, 10497.532, 328.549, 52775.171 23/03/18,15:42:25,12,10,1, 11.9,1,1, -0.315, 10494.997, 327.999, 52769.433 23/03/18,15:42:25,13,10,1, 11.9,1,1, -0.315, 10495.170, 328.144, 52774.244 23/03/18,15:42:25,14,10,1, 11.9,1,1, -0.315, 10497.285, 328.216, 52772.643 23/03/18,15:42:25,15,10,1, 11.9,1,1, -0.315, 10493.606, 327.897, 52769.487 23/03/18,15:42:25,16,10,1, 11.9,1,1, -0.315, 10496.113, 328.299, 52775.141 23/03/18,15:42:25,17,10,1, 11.9,1,1, -0.315, 10495.883, 328.208, 52770.265 23/03/18,15:42:25,18,10,1, 11.9,1,1, -0.315, 10493.768, 328.135, 52771.972 23/03/18,15:42:25,19,10,1, 11.9,1,1, -0.315, 10497.579, 328.538, 52775.141 23/03/18,15:42:26,00,10,1, 11.9,1,1, -0.314, 10497.578, 328.538, 52775.141 23/03/18,15:42:26,01,10,1, 11.9,1,1, -0.314, 10496.010, 328.114, 52769.806 23/03/18,15:42:26,02,10,1, 11.9,1,1, -0.314, 10493.608, 328.121, 52771.995 23/03/18,15:42:26,03,10,1, 11.9,1,1, -0.314, 10498.000, 328.565, 52775.622 23/03/18,15:42:26,04,10,1, 11.9,1,1, -0.314, 10494.692, 327.877, 52768.638 23/03/18,15:42:26,05,10,1, 11.9,1,1, -0.314, 10495.128, 328.195, 52774.797 23/03/18,15:42:26,06,10,1, 11.9,1,1, -0.314, 10497.567, 328.182, 52772.508 23/03/18,15:42:26,07,10,1, 11.9,1,1, -0.314, 10493.135, 327.735, 52768.940 23/03/18,15:42:26,08,10,1, 11.9,1,1, -0.314, 10496.432, 328.454, 52775.859 23/03/18,15:42:26,09,10,1, 11.9,1,1, -0.314, 10495.963, 328.147, 52769.796 23/03/18,15:42:26,10,10,1, 11.9,1,1, -0.314, 10493.592, 328.123, 52772.049 23/03/18,15:42:26,11,10,1, 11.9,1,1, -0.314, 10498.041, 328.551, 52775.595 23/03/18,15:42:26,12,10,1, 11.9,1,1, -0.314, 10494.640, 327.874, 52768.659 23/03/18,15:42:26,13,10,1, 11.9,1,1, -0.314, 10495.178, 328.218, 52774.895 23/03/18,15:42:26,14,10,1, 11.9,1,1, -0.314, 10497.566, 328.189, 52772.479 23/03/18,15:42:26,15,10,1, 11.9,1,1, -0.314, 10493.093, 327.766, 52768.900 23/03/18,15:42:26,16,10,1, 11.9,1,1, -0.314, 10496.491, 328.454, 52775.929 23/03/18,15:42:26,17,10,1, 11.9,1,1, -0.314, 10495.954, 328.098, 52769.702 23/03/18,15:42:26,18,10,1, 11.9,1,1, -0.314, 10493.608, 328.158, 52772.125 23/03/18,15:42:26,19,10,1, 11.9,1,1, -0.314, 10498.048, 328.521, 52775.591 23/03/18,15:42:27,00,10,1, 11.9,1,1, -0.317, 10498.046, 328.521, 52775.591 23/03/18,15:42:27,01,10,1, 11.9,1,1, -0.317, 10495.653, 328.226, 52770.353 23/03/18,15:42:27,02,10,1, 11.9,1,1, -0.317, 10494.406, 328.170, 52772.451 23/03/18,15:42:27,03,10,1, 11.9,1,1, -0.317, 10497.360, 328.348, 52774.407 23/03/18,15:42:27,04,10,1, 11.9,1,1, -0.317, 10494.872, 327.997, 52769.964 23/03/18,15:42:27,05,10,1, 11.9,1,1, -0.317, 10495.482, 328.058, 52774.182 23/03/18,15:42:27,06,10,1, 11.9,1,1, -0.317, 10496.711, 328.178, 52771.906 23/03/18,15:42:27,07,10,1, 11.9,1,1, -0.317, 10493.756, 327.932, 52770.186 23/03/18,15:42:27,08,10,1, 11.9,1,1, -0.317, 10496.254, 328.270, 52774.576 23/03/18,15:42:27,09,10,1, 11.9,1,1, -0.317, 10495.629, 328.254, 52770.399 23/03/18,15:42:27,10,10,1, 11.9,1,1, -0.317, 10494.428, 328.122, 52772.527 23/03/18,15:42:27,11,10,1, 11.9,1,1, -0.317, 10497.386, 328.380, 52774.364 23/03/18,15:42:27,12,10,1, 11.9,1,1, -0.317, 10494.908, 327.948, 52769.911 23/03/18,15:42:27,13,10,1, 11.9,1,1, -0.317, 10495.455, 328.082, 52774.101 23/03/18,15:42:27,14,10,1, 11.9,1,1, -0.317, 10496.731, 328.100, 52771.939 23/03/18,15:42:27,15,10,1, 11.9,1,1, -0.317, 10493.741, 327.895, 52770.167 23/03/18,15:42:27,16,10,1, 11.9,1,1, -0.317, 10496.248, 328.271, 52774.590 23/03/18,15:42:27,17,10,1, 11.9,1,1, -0.317, 10495.635, 328.251, 52770.473 23/03/18,15:42:27,18,10,1, 11.9,1,1, -0.317, 10494.411, 328.132, 52772.593 23/03/18,15:42:27,19,10,1, 11.9,1,1, -0.317, 10497.380, 328.369, 52774.348 23/03/18,15:42:28,00,10,1, 11.9,1,1, -0.316, 10497.378, 328.369, 52774.348 23/03/18,15:42:28,01,10,1, 11.9,1,1, -0.316, 10495.612, 328.207, 52770.241 23/03/18,15:42:28,02,10,1, 11.9,1,1, -0.316, 10494.472, 328.110, 52772.769 23/03/18,15:42:28,03,10,1, 11.9,1,1, -0.316, 10497.508, 328.330, 52774.281 23/03/18,15:42:28,04,10,1, 11.9,1,1, -0.316, 10494.703, 327.925, 52769.736 23/03/18,15:42:28,05,10,1, 11.9,1,1, -0.316, 10495.608, 328.044, 52774.351 23/03/18,15:42:28,06,10,1, 11.9,1,1, -0.316, 10496.667, 328.102, 52771.649 23/03/18,15:42:28,07,10,1, 11.9,1,1, -0.316, 10493.625, 327.916, 52770.230 23/03/18,15:42:28,08,10,1, 11.9,1,1, -0.316, 10496.432, 328.296, 52774.762 23/03/18,15:42:28,09,10,1, 11.9,1,1, -0.316, 10495.585, 328.177, 52770.119 23/03/18,15:42:28,10,10,1, 11.9,1,1, -0.316, 10494.510, 328.166, 52772.876 23/03/18,15:42:28,11,10,1, 11.9,1,1, -0.316, 10497.508, 328.322, 52774.214 23/03/18,15:42:28,12,10,1, 11.9,1,1, -0.316, 10494.672, 327.916, 52769.706 23/03/18,15:42:28,13,10,1, 11.9,1,1, -0.316, 10495.551, 328.055, 52774.319 23/03/18,15:42:28,14,10,1, 11.9,1,1, -0.316, 10496.633, 328.141, 52771.580 23/03/18,15:42:28,15,10,1, 11.9,1,1, -0.316, 10493.640, 327.894, 52770.210 23/03/18,15:42:28,16,10,1, 11.9,1,1, -0.316, 10496.472, 328.352, 52774.770 23/03/18,15:42:28,17,10,1, 11.9,1,1, -0.316, 10495.574, 328.188, 52770.181 23/03/18,15:42:28,18,10,1, 11.9,1,1, -0.316, 10494.475, 328.157, 52772.848 23/03/18,15:42:28,19,10,1, 11.9,1,1, -0.316, 10497.559, 328.361, 52774.211 23/03/18,15:42:29,00,10,1, 11.8,1,1, -0.319, 10497.553, 328.361, 52774.211 23/03/18,15:42:29,01,10,1, 11.8,1,1, -0.319, 10495.499, 328.196, 52770.263 23/03/18,15:42:29,02,10,1, 11.8,1,1, -0.319, 10494.653, 328.142, 52772.981 23/03/18,15:42:29,03,10,1, 11.8,1,1, -0.319, 10497.381, 328.332, 52773.976 23/03/18,15:42:29,04,10,1, 11.8,1,1, -0.319, 10494.627, 327.934, 52769.873 23/03/18,15:42:29,05,10,1, 11.8,1,1, -0.319, 10495.613, 328.061, 52774.266 23/03/18,15:42:29,06,10,1, 11.8,1,1, -0.319, 10496.479, 328.171, 52771.480 23/03/18,15:42:29,07,10,1, 11.8,1,1, -0.319, 10493.697, 327.960, 52770.496 23/03/18,15:42:29,08,10,1, 11.8,1,1, -0.319, 10496.501, 328.353, 52774.683 23/03/18,15:42:29,09,10,1, 11.8,1,1, -0.319, 10495.536, 328.211, 52770.227 23/03/18,15:42:29,10,10,1, 11.8,1,1, -0.319, 10494.702, 328.164, 52773.070 23/03/18,15:42:29,11,10,1, 11.8,1,1, -0.319, 10497.433, 328.317, 52773.984 23/03/18,15:42:29,12,10,1, 11.8,1,1, -0.319, 10494.641, 327.899, 52769.807 23/03/18,15:42:29,13,10,1, 11.8,1,1, -0.319, 10495.612, 328.060, 52774.233 23/03/18,15:42:29,14,10,1, 11.8,1,1, -0.319, 10496.419, 328.113, 52771.465 23/03/18,15:42:29,15,10,1, 11.8,1,1, -0.319, 10493.659, 327.947, 52770.538 23/03/18,15:42:29,16,10,1, 11.8,1,1, -0.319, 10496.518, 328.315, 52774.738 23/03/18,15:42:29,17,10,1, 11.8,1,1, -0.319, 10495.501, 328.216, 52770.259 23/03/18,15:42:29,18,10,1, 11.8,1,1, -0.319, 10494.685, 328.164, 52773.045 23/03/18,15:42:29,19,10,1, 11.8,1,1, -0.319, 10497.433, 328.320, 52773.949 23/03/18,15:42:30,00,10,1, 11.9,1,1, -0.319, 10497.428, 328.320, 52773.949 23/03/18,15:42:30,01,10,1, 11.9,1,1, -0.319, 10496.017, 328.351, 52771.092 23/03/18,15:42:30,02,10,1, 11.9,1,1, -0.319, 10494.510, 328.101, 52773.278 23/03/18,15:42:30,03,10,1, 11.9,1,1, -0.319, 10497.235, 328.232, 52773.366 23/03/18,15:42:30,04,10,1, 11.9,1,1, -0.319, 10495.098, 327.931, 52770.067 23/03/18,15:42:30,05,10,1, 11.9,1,1, -0.319, 10495.169, 327.935, 52773.362 23/03/18,15:42:30,06,10,1, 11.9,1,1, -0.319, 10496.528, 328.321, 52772.246 23/03/18,15:42:30,07,10,1, 11.9,1,1, -0.319, 10493.978, 327.889, 52770.284 23/03/18,15:42:30,08,10,1, 11.9,1,1, -0.319, 10496.086, 328.345, 52774.374 23/03/18,15:42:30,09,10,1, 11.9,1,1, -0.319, 10495.935, 328.298, 52771.081 23/03/18,15:42:30,10,10,1, 11.9,1,1, -0.319, 10494.634, 327.946, 52772.360 23/03/18,15:42:30,11,10,1, 11.9,1,1, -0.319, 10497.135, 328.358, 52774.253 23/03/18,15:42:30,12,10,1, 11.9,1,1, -0.319, 10495.036, 327.932, 52770.083 23/03/18,15:42:30,13,10,1, 11.9,1,1, -0.319, 10495.183, 327.951, 52773.474 23/03/18,15:42:30,14,10,1, 11.9,1,1, -0.319, 10496.480, 328.249, 52772.175 23/03/18,15:42:30,15,10,1, 11.9,1,1, -0.319, 10493.940, 327.907, 52770.212 23/03/18,15:42:30,16,10,1, 11.9,1,1, -0.319, 10496.170, 328.313, 52774.439 23/03/18,15:42:30,17,10,1, 11.9,1,1, -0.319, 10495.924, 328.270, 52771.091 23/03/18,15:42:30,18,10,1, 11.9,1,1, -0.319, 10494.650, 327.966, 52772.313 23/03/18,15:42:30,19,10,1, 11.9,1,1, -0.319, 10497.194, 328.341, 52774.235 23/03/18,15:42:31,00,10,1, 11.9,1,1, -0.318, 10497.186, 328.341, 52774.235 23/03/18,15:42:31,01,10,1, 11.9,1,1, -0.318, 10496.519, 328.302, 52771.330 23/03/18,15:42:31,02,10,1, 11.9,1,1, -0.318, 10494.197, 327.820, 52771.497 23/03/18,15:42:31,03,10,1, 11.9,1,1, -0.318, 10497.372, 328.437, 52775.046 23/03/18,15:42:31,04,10,1, 11.9,1,1, -0.318, 10495.191, 327.794, 52769.529 23/03/18,15:42:31,05,10,1, 11.9,1,1, -0.318, 10494.694, 327.914, 52773.116 23/03/18,15:42:31,06,10,1, 11.9,1,1, -0.318, 10496.991, 328.408, 52772.950 23/03/18,15:42:31,07,10,1, 11.9,1,1, -0.318, 10493.813, 327.788, 52769.423 23/03/18,15:42:31,08,10,1, 11.9,1,1, -0.318, 10495.974, 328.443, 52774.943 23/03/18,15:42:31,09,10,1, 11.9,1,1, -0.318, 10496.464, 328.257, 52771.275 23/03/18,15:42:31,10,10,1, 11.9,1,1, -0.318, 10494.181, 327.817, 52771.538 23/03/18,15:42:31,11,10,1, 11.9,1,1, -0.318, 10497.373, 328.477, 52775.052 23/03/18,15:42:31,12,10,1, 11.9,1,1, -0.318, 10495.209, 327.789, 52769.514 23/03/18,15:42:31,13,10,1, 11.9,1,1, -0.318, 10494.690, 327.919, 52773.230 23/03/18,15:42:31,14,10,1, 11.9,1,1, -0.318, 10496.952, 328.392, 52772.945 23/03/18,15:42:31,15,10,1, 11.9,1,1, -0.318, 10493.801, 327.751, 52769.395 23/03/18,15:42:31,16,10,1, 11.9,1,1, -0.318, 10495.984, 328.405, 52774.951 23/03/18,15:42:31,17,10,1, 11.9,1,1, -0.318, 10496.489, 328.329, 52771.307 23/03/18,15:42:31,18,10,1, 11.9,1,1, -0.318, 10494.208, 327.837, 52771.559 23/03/18,15:42:31,19,10,1, 11.9,1,1, -0.318, 10497.422, 328.455, 52775.037 23/03/18,15:42:32,00,10,1, 11.9,1,1, -0.315, 10497.420, 328.455, 52775.037 23/03/18,15:42:32,01,10,1, 11.9,1,1, -0.315, 10496.429, 328.258, 52771.114 23/03/18,15:42:32,02,10,1, 11.9,1,1, -0.315, 10494.196, 327.847, 52771.671 23/03/18,15:42:32,03,10,1, 11.9,1,1, -0.315, 10497.478, 328.491, 52775.017 23/03/18,15:42:32,04,10,1, 11.9,1,1, -0.315, 10495.036, 327.771, 52769.308 23/03/18,15:42:32,05,10,1, 11.9,1,1, -0.315, 10494.763, 327.980, 52773.375 23/03/18,15:42:32,06,10,1, 11.9,1,1, -0.315, 10497.002, 328.380, 52772.732 23/03/18,15:42:32,07,10,1, 11.9,1,1, -0.315, 10493.758, 327.808, 52769.429 23/03/18,15:42:32,08,10,1, 11.9,1,1, -0.315, 10496.142, 328.523, 52775.167 23/03/18,15:42:32,09,10,1, 11.9,1,1, -0.315, 10496.398, 328.274, 52771.066 23/03/18,15:42:32,10,10,1, 11.9,1,1, -0.315, 10494.229, 327.857, 52771.671 23/03/18,15:42:32,11,10,1, 11.9,1,1, -0.315, 10497.458, 328.453, 52775.002 23/03/18,15:42:32,12,10,1, 11.9,1,1, -0.315, 10495.043, 327.712, 52769.302 23/03/18,15:42:32,13,10,1, 11.9,1,1, -0.315, 10494.768, 327.974, 52773.380 23/03/18,15:42:32,14,10,1, 11.9,1,1, -0.315, 10496.963, 328.439, 52772.748 23/03/18,15:42:32,15,10,1, 11.9,1,1, -0.315, 10493.699, 327.745, 52769.408 23/03/18,15:42:32,16,10,1, 11.9,1,1, -0.315, 10496.165, 328.508, 52775.175 23/03/18,15:42:32,17,10,1, 11.9,1,1, -0.315, 10496.421, 328.310, 52771.103 23/03/18,15:42:32,18,10,1, 11.9,1,1, -0.315, 10494.154, 327.842, 52771.697 23/03/18,15:42:32,19,10,1, 11.9,1,1, -0.315, 10497.467, 328.449, 52775.063 23/03/18,15:42:33,00,10,1, 11.9,1,1, -0.314, 10497.462, 328.449, 52775.063 23/03/18,15:42:33,01,10,1, 11.9,1,1, -0.314, 10496.453, 328.303, 52771.164 23/03/18,15:42:33,02,10,1, 11.9,1,1, -0.314, 10494.240, 327.825, 52771.678 23/03/18,15:42:33,03,10,1, 11.9,1,1, -0.314, 10497.439, 328.496, 52775.045 23/03/18,15:42:33,04,10,1, 11.9,1,1, -0.314, 10495.008, 327.774, 52769.403 23/03/18,15:42:33,05,10,1, 11.9,1,1, -0.314, 10494.763, 327.964, 52773.314 23/03/18,15:42:33,06,10,1, 11.9,1,1, -0.314, 10496.944, 328.379, 52772.830 23/03/18,15:42:33,07,10,1, 11.9,1,1, -0.314, 10493.739, 327.802, 52769.468 23/03/18,15:42:33,08,10,1, 11.9,1,1, -0.314, 10496.138, 328.485, 52775.076 23/03/18,15:42:33,09,10,1, 11.9,1,1, -0.314, 10496.415, 328.229, 52771.106 23/03/18,15:42:33,10,10,1, 11.9,1,1, -0.314, 10494.304, 327.840, 52771.743 23/03/18,15:42:33,11,10,1, 11.9,1,1, -0.314, 10497.346, 328.484, 52774.830 23/03/18,15:42:33,12,10,1, 11.9,1,1, -0.314, 10495.250, 327.669, 52768.535 23/03/18,15:42:33,13,10,1, 11.9,1,1, -0.314, 10494.321, 327.984, 52773.258 23/03/18,15:42:33,14,10,1, 11.9,1,1, -0.314, 10497.442, 328.510, 52773.451 23/03/18,15:42:33,15,10,1, 11.9,1,1, -0.314, 10493.488, 327.620, 52768.507 23/03/18,15:42:33,16,10,1, 11.9,1,1, -0.314, 10495.988, 328.574, 52775.678 23/03/18,15:42:33,17,10,1, 11.9,1,1, -0.314, 10496.921, 328.237, 52771.239 23/03/18,15:42:33,18,10,1, 11.9,1,1, -0.314, 10493.771, 327.747, 52770.917 23/03/18,15:42:33,19,10,1, 11.9,1,1, -0.314, 10497.731, 328.616, 52775.998 23/03/18,15:42:34,00,10,1, 11.9,1,1, -0.316, 10497.729, 328.616, 52775.998 23/03/18,15:42:34,01,10,1, 11.9,1,1, -0.316, 10496.422, 328.209, 52770.984 23/03/18,15:42:34,02,10,1, 11.9,1,1, -0.316, 10494.294, 327.838, 52771.762 23/03/18,15:42:34,03,10,1, 11.9,1,1, -0.316, 10497.536, 328.444, 52774.970 23/03/18,15:42:34,04,10,1, 11.9,1,1, -0.316, 10494.931, 327.726, 52769.245 23/03/18,15:42:34,05,10,1, 11.9,1,1, -0.316, 10494.815, 327.978, 52773.484 23/03/18,15:42:34,06,10,1, 11.9,1,1, -0.316, 10496.996, 328.381, 52772.663 23/03/18,15:42:34,07,10,1, 11.9,1,1, -0.316, 10493.703, 327.753, 52769.513 23/03/18,15:42:34,08,10,1, 11.9,1,1, -0.316, 10496.222, 328.487, 52775.155 23/03/18,15:42:34,09,10,1, 11.9,1,1, -0.316, 10496.405, 328.260, 52771.025 23/03/18,15:42:34,10,10,1, 11.9,1,1, -0.316, 10494.251, 327.875, 52771.712 23/03/18,15:42:34,11,10,1, 11.9,1,1, -0.316, 10497.493, 328.493, 52774.966 23/03/18,15:42:34,12,10,1, 11.9,1,1, -0.316, 10494.943, 327.699, 52769.302 23/03/18,15:42:34,13,10,1, 11.9,1,1, -0.316, 10494.771, 327.924, 52773.374 23/03/18,15:42:34,14,10,1, 11.9,1,1, -0.316, 10496.976, 328.374, 52772.696 23/03/18,15:42:34,15,10,1, 11.9,1,1, -0.316, 10493.724, 327.771, 52769.431 23/03/18,15:42:34,16,10,1, 11.9,1,1, -0.316, 10496.243, 328.526, 52775.175 23/03/18,15:42:34,17,10,1, 11.9,1,1, -0.316, 10496.407, 328.233, 52770.976 23/03/18,15:42:34,18,10,1, 11.9,1,1, -0.316, 10494.206, 327.822, 52771.690 23/03/18,15:42:34,19,10,1, 11.9,1,1, -0.316, 10497.490, 328.483, 52774.973 23/03/18,15:42:35,00,10,1, 11.9,1,1, -0.317, 10497.487, 328.483, 52774.973 23/03/18,15:42:35,01,10,1, 11.9,1,1, -0.317, 10496.399, 328.165, 52770.605 23/03/18,15:42:35,02,10,1, 11.9,1,1, -0.317, 10494.047, 327.854, 52771.793 23/03/18,15:42:35,03,10,1, 11.9,1,1, -0.317, 10497.745, 328.476, 52775.293 23/03/18,15:42:35,04,10,1, 11.9,1,1, -0.317, 10494.850, 327.615, 52768.852 23/03/18,15:42:35,05,10,1, 11.9,1,1, -0.317, 10494.790, 328.018, 52773.806 23/03/18,15:42:35,06,10,1, 11.9,1,1, -0.317, 10497.212, 328.342, 52772.646 23/03/18,15:42:35,07,10,1, 11.9,1,1, -0.317, 10493.467, 327.694, 52769.143 23/03/18,15:42:35,08,10,1, 11.9,1,1, -0.317, 10496.359, 328.575, 52775.626 23/03/18,15:42:35,09,10,1, 11.9,1,1, -0.317, 10496.419, 328.199, 52770.699 23/03/18,15:42:35,10,10,1, 11.9,1,1, -0.317, 10494.013, 327.884, 52771.792 23/03/18,15:42:35,11,10,1, 11.9,1,1, -0.317, 10497.773, 328.481, 52775.322 23/03/18,15:42:35,12,10,1, 11.9,1,1, -0.317, 10494.836, 327.668, 52768.821 23/03/18,15:42:35,13,10,1, 11.9,1,1, -0.317, 10494.805, 328.011, 52773.773 23/03/18,15:42:35,14,10,1, 11.9,1,1, -0.317, 10497.179, 328.364, 52772.715 23/03/18,15:42:35,15,10,1, 11.9,1,1, -0.317, 10493.426, 327.719, 52769.072 23/03/18,15:42:35,16,10,1, 11.9,1,1, -0.317, 10496.320, 328.563, 52775.656 23/03/18,15:42:35,17,10,1, 11.9,1,1, -0.317, 10496.441, 328.195, 52770.709 23/03/18,15:42:35,18,10,1, 11.9,1,1, -0.317, 10494.009, 327.851, 52771.702 23/03/18,15:42:35,19,10,1, 11.9,1,1, -0.317, 10497.784, 328.480, 52775.333 23/03/18,15:42:36,00,09,1, 11.9,1,1, -0.314, 10497.779, 328.480, 52775.333 23/03/18,15:42:36,01,09,1, 11.9,1,1, -0.314, 10496.481, 328.202, 52770.680 23/03/18,15:42:36,02,09,1, 11.9,1,1, -0.314, 10493.873, 327.876, 52771.547 23/03/18,15:42:36,03,09,1, 11.9,1,1, -0.314, 10497.811, 328.524, 52775.556 23/03/18,15:42:36,04,09,1, 11.9,1,1, -0.314, 10494.966, 327.679, 52768.823 23/03/18,15:42:36,05,09,1, 11.9,1,1, -0.314, 10494.717, 328.033, 52773.746 23/03/18,15:42:36,06,09,1, 11.9,1,1, -0.314, 10497.333, 328.364, 52772.927 23/03/18,15:42:36,07,09,1, 11.9,1,1, -0.314, 10493.406, 327.651, 52768.905 23/03/18,15:42:36,08,09,1, 11.9,1,1, -0.314, 10496.251, 328.526, 52775.690 23/03/18,15:42:36,09,09,1, 11.9,1,1, -0.314, 10496.524, 328.197, 52770.724 23/03/18,15:42:36,10,09,1, 11.9,1,1, -0.314, 10493.708, 327.860, 52771.226 23/03/18,15:42:36,11,09,1, 11.9,1,1, -0.314, 10498.314, 328.420, 52775.019 23/03/18,15:42:36,12,09,1, 11.9,1,1, -0.314, 10494.311, 327.645, 52768.304 23/03/18,15:42:36,13,09,1, 11.9,1,1, -0.314, 10495.305, 328.153, 52774.895 23/03/18,15:42:36,14,09,1, 11.9,1,1, -0.314, 10497.139, 328.063, 52771.658 23/03/18,15:42:36,15,09,1, 11.9,1,1, -0.314, 10492.988, 327.815, 52769.354 23/03/18,15:42:36,16,09,1, 11.9,1,1, -0.314, 10496.936, 328.561, 52776.113 23/03/18,15:42:36,17,09,1, 11.9,1,1, -0.314, 10495.905, 328.055, 52769.494 23/03/18,15:42:36,18,09,1, 11.9,1,1, -0.314, 10494.032, 328.041, 52772.752 23/03/18,15:42:36,19,09,1, 11.9,1,1, -0.314, 10498.233, 328.452, 52775.091 23/03/18,15:42:37,00,10,1, 11.9,1,1, -0.313, 10498.229, 328.452, 52775.091 23/03/18,15:42:37,01,10,1, 11.9,1,1, -0.313, 10496.051, 328.044, 52769.792 23/03/18,15:42:37,02,10,1, 11.9,1,1, -0.313, 10493.956, 328.030, 52772.388 23/03/18,15:42:37,03,10,1, 11.9,1,1, -0.313, 10498.105, 328.451, 52775.244 23/03/18,15:42:37,04,10,1, 11.9,1,1, -0.313, 10494.556, 327.686, 52768.494 23/03/18,15:42:37,05,10,1, 11.9,1,1, -0.313, 10495.212, 328.084, 52774.669 23/03/18,15:42:37,06,10,1, 11.9,1,1, -0.313, 10497.290, 328.170, 52772.110 23/03/18,15:42:37,07,10,1, 11.9,1,1, -0.313, 10493.072, 327.776, 52769.106 23/03/18,15:42:37,08,10,1, 11.9,1,1, -0.313, 10496.677, 328.562, 52775.868 23/03/18,15:42:37,09,10,1, 11.9,1,1, -0.313, 10496.076, 328.060, 52769.809 23/03/18,15:42:37,10,10,1, 11.9,1,1, -0.313, 10493.957, 328.025, 52772.298 23/03/18,15:42:37,11,10,1, 11.9,1,1, -0.313, 10498.117, 328.465, 52775.295 23/03/18,15:42:37,12,10,1, 11.9,1,1, -0.313, 10494.592, 327.656, 52768.497 23/03/18,15:42:37,13,10,1, 11.9,1,1, -0.313, 10495.175, 328.122, 52774.630 23/03/18,15:42:37,14,10,1, 11.9,1,1, -0.313, 10497.286, 328.110, 52772.112 23/03/18,15:42:37,15,10,1, 11.9,1,1, -0.313, 10493.088, 327.733, 52769.041 23/03/18,15:42:37,16,10,1, 11.9,1,1, -0.313, 10496.592, 328.507, 52775.891 23/03/18,15:42:37,17,10,1, 11.9,1,1, -0.313, 10496.066, 328.089, 52769.842 23/03/18,15:42:37,18,10,1, 11.9,1,1, -0.313, 10493.924, 328.055, 52772.248 23/03/18,15:42:37,19,10,1, 11.9,1,1, -0.313, 10498.112, 328.469, 52775.323 23/03/18,15:42:38,00,10,1, 11.9,1,1, -0.315, 10498.104, 328.469, 52775.323 23/03/18,15:42:38,01,10,1, 11.9,1,1, -0.315, 10496.187, 328.080, 52769.944 23/03/18,15:42:38,02,10,1, 11.9,1,1, -0.315, 10493.707, 328.005, 52771.873 23/03/18,15:42:38,03,10,1, 11.9,1,1, -0.315, 10498.157, 328.486, 52775.667 23/03/18,15:42:38,04,10,1, 11.9,1,1, -0.315, 10494.775, 327.704, 52768.508 23/03/18,15:42:38,05,10,1, 11.9,1,1, -0.315, 10495.031, 328.092, 52774.506 23/03/18,15:42:38,06,10,1, 11.9,1,1, -0.315, 10497.565, 328.152, 52772.546 23/03/18,15:42:38,07,10,1, 11.9,1,1, -0.315, 10493.176, 327.659, 52768.688 23/03/18,15:42:38,08,10,1, 11.9,1,1, -0.315, 10496.429, 328.486, 52775.878 23/03/18,15:42:38,09,10,1, 11.9,1,1, -0.315, 10496.211, 328.097, 52769.896 23/03/18,15:42:38,10,10,1, 11.9,1,1, -0.315, 10493.687, 328.028, 52771.775 23/03/18,15:42:38,11,10,1, 11.9,1,1, -0.315, 10498.064, 328.503, 52775.656 23/03/18,15:42:38,12,10,1, 11.9,1,1, -0.315, 10494.848, 327.768, 52768.540 23/03/18,15:42:38,13,10,1, 11.9,1,1, -0.315, 10494.988, 328.096, 52774.488 23/03/18,15:42:38,14,10,1, 11.9,1,1, -0.315, 10497.558, 328.196, 52772.623 23/03/18,15:42:38,15,10,1, 11.9,1,1, -0.315, 10493.145, 327.655, 52768.664 23/03/18,15:42:38,16,10,1, 11.9,1,1, -0.315, 10496.420, 328.490, 52775.858 23/03/18,15:42:38,17,10,1, 11.9,1,1, -0.315, 10496.205, 328.081, 52769.924 23/03/18,15:42:38,18,10,1, 11.9,1,1, -0.315, 10493.636, 328.030, 52771.739 23/03/18,15:42:38,19,10,1, 11.9,1,1, -0.315, 10498.078, 328.531, 52775.694 23/03/18,15:42:39,00,10,1, 11.8,1,1, -0.316, 10498.071, 328.531, 52775.694 23/03/18,15:42:39,01,10,1, 11.8,1,1, -0.316, 10496.374, 328.160, 52770.395 23/03/18,15:42:39,02,10,1, 11.8,1,1, -0.316, 10493.509, 327.997, 52771.207 23/03/18,15:42:39,03,10,1, 11.8,1,1, -0.316, 10497.816, 328.570, 52775.841 23/03/18,15:42:39,04,10,1, 11.8,1,1, -0.316, 10495.195, 327.853, 52768.834 23/03/18,15:42:39,05,10,1, 11.8,1,1, -0.316, 10494.848, 328.092, 52774.116 23/03/18,15:42:39,06,10,1, 11.8,1,1, -0.316, 10497.749, 328.228, 52773.139 23/03/18,15:42:39,07,10,1, 11.8,1,1, -0.316, 10493.422, 327.635, 52768.528 23/03/18,15:42:39,08,10,1, 11.8,1,1, -0.316, 10496.059, 328.384, 52775.550 23/03/18,15:42:39,09,10,1, 11.8,1,1, -0.316, 10496.415, 328.144, 52770.384 23/03/18,15:42:39,10,10,1, 11.8,1,1, -0.316, 10493.495, 328.003, 52771.167 23/03/18,15:42:39,11,10,1, 11.8,1,1, -0.316, 10497.802, 328.584, 52775.922 23/03/18,15:42:39,12,10,1, 11.8,1,1, -0.316, 10495.235, 327.877, 52768.897 23/03/18,15:42:39,13,10,1, 11.8,1,1, -0.316, 10494.781, 328.092, 52774.014 23/03/18,15:42:39,14,10,1, 11.8,1,1, -0.316, 10497.802, 328.224, 52773.251 23/03/18,15:42:39,15,10,1, 11.8,1,1, -0.316, 10493.426, 327.621, 52768.503 23/03/18,15:42:39,16,10,1, 11.8,1,1, -0.316, 10496.033, 328.369, 52775.528 23/03/18,15:42:39,17,10,1, 11.8,1,1, -0.316, 10496.463, 328.154, 52770.389 23/03/18,15:42:39,18,10,1, 11.8,1,1, -0.316, 10493.443, 327.994, 52771.067 23/03/18,15:42:39,19,10,1, 11.8,1,1, -0.316, 10497.803, 328.609, 52775.910 23/03/18,15:42:40,00,10,1, 11.9,1,1, -0.317, 10497.795, 328.609, 52775.910 23/03/18,15:42:40,01,10,1, 11.9,1,1, -0.317, 10496.459, 328.010, 52769.720 23/03/18,15:42:40,02,10,1, 11.9,1,1, -0.317, 10492.991, 328.034, 52770.998 23/03/18,15:42:40,03,10,1, 11.9,1,1, -0.317, 10498.067, 328.598, 52776.297 23/03/18,15:42:40,04,10,1, 11.9,1,1, -0.317, 10494.954, 327.808, 52768.175 23/03/18,15:42:40,05,10,1, 11.9,1,1, -0.317, 10494.782, 328.239, 52774.640 23/03/18,15:42:40,06,10,1, 11.9,1,1, -0.317, 10498.296, 328.185, 52773.498 23/03/18,15:42:40,07,10,1, 11.9,1,1, -0.317, 10493.209, 327.653, 52768.064 23/03/18,15:42:40,08,10,1, 11.9,1,1, -0.317, 10496.308, 328.432, 52776.199 23/03/18,15:42:40,09,10,1, 11.9,1,1, -0.317, 10496.461, 327.992, 52769.820 23/03/18,15:42:40,10,10,1, 11.9,1,1, -0.317, 10492.946, 327.994, 52770.834 23/03/18,15:42:40,11,10,1, 11.9,1,1, -0.317, 10497.985, 328.600, 52776.305 23/03/18,15:42:40,12,10,1, 11.9,1,1, -0.317, 10494.961, 327.850, 52768.215 23/03/18,15:42:40,13,10,1, 11.9,1,1, -0.317, 10494.742, 328.222, 52774.571 23/03/18,15:42:40,14,10,1, 11.9,1,1, -0.317, 10498.267, 328.208, 52773.545 23/03/18,15:42:40,15,10,1, 11.9,1,1, -0.317, 10493.271, 327.640, 52768.143 23/03/18,15:42:40,16,10,1, 11.9,1,1, -0.317, 10496.176, 328.400, 52776.105 23/03/18,15:42:40,17,10,1, 11.9,1,1, -0.317, 10496.524, 327.943, 52769.828 23/03/18,15:42:40,18,10,1, 11.9,1,1, -0.317, 10492.931, 328.023, 52770.739 23/03/18,15:42:40,19,10,1, 11.9,1,1, -0.317, 10497.937, 328.658, 52776.345 23/03/18,15:42:41,00,10,1, 11.9,1,1, -0.316, 10497.937, 328.658, 52776.345 23/03/18,15:42:41,01,10,1, 11.9,1,1, -0.316, 10496.911, 327.935, 52770.150 23/03/18,15:42:41,02,10,1, 11.9,1,1, -0.316, 10492.660, 327.948, 52770.102 23/03/18,15:42:41,03,10,1, 11.9,1,1, -0.316, 10497.782, 328.640, 52776.626 23/03/18,15:42:41,04,10,1, 11.9,1,1, -0.316, 10495.162, 327.831, 52768.097 23/03/18,15:42:41,05,10,1, 11.9,1,1, -0.316, 10494.358, 328.304, 52774.157 23/03/18,15:42:41,06,10,1, 11.9,1,1, -0.316, 10498.628, 328.276, 52774.327 23/03/18,15:42:41,07,10,1, 11.9,1,1, -0.316, 10493.453, 327.648, 52767.795 23/03/18,15:42:41,08,10,1, 11.9,1,1, -0.316, 10496.069, 328.365, 52776.268 23/03/18,15:42:41,09,10,1, 11.9,1,1, -0.316, 10496.984, 327.914, 52770.250 23/03/18,15:42:41,10,10,1, 11.9,1,1, -0.316, 10492.635, 327.921, 52769.943 23/03/18,15:42:41,11,10,1, 11.9,1,1, -0.316, 10497.717, 328.625, 52776.632 23/03/18,15:42:41,12,10,1, 11.9,1,1, -0.316, 10495.197, 327.893, 52768.123 23/03/18,15:42:41,13,10,1, 11.9,1,1, -0.316, 10494.275, 328.294, 52774.064 23/03/18,15:42:41,14,10,1, 11.9,1,1, -0.316, 10498.711, 328.349, 52774.504 23/03/18,15:42:41,15,10,1, 11.9,1,1, -0.316, 10493.536, 327.629, 52767.760 23/03/18,15:42:41,16,10,1, 11.9,1,1, -0.316, 10496.028, 328.357, 52776.268 23/03/18,15:42:41,17,10,1, 11.9,1,1, -0.316, 10497.065, 327.959, 52770.405 23/03/18,15:42:41,18,10,1, 11.9,1,1, -0.316, 10492.619, 327.885, 52769.793 23/03/18,15:42:41,19,10,1, 11.9,1,1, -0.316, 10497.701, 328.637, 52776.615 23/03/18,15:42:42,00,10,1, 11.9,1,1, -0.315, 10497.695, 328.637, 52776.615 23/03/18,15:42:42,01,10,1, 11.9,1,1, -0.315, 10497.726, 327.982, 52771.447 23/03/18,15:42:42,02,10,1, 11.9,1,1, -0.315, 10492.503, 327.751, 52768.838 23/03/18,15:42:42,03,10,1, 11.9,1,1, -0.315, 10497.214, 328.548, 52776.778 23/03/18,15:42:42,04,10,1, 11.9,1,1, -0.315, 10495.692, 327.860, 52768.415 23/03/18,15:42:42,05,10,1, 11.9,1,1, -0.315, 10493.548, 328.207, 52772.854 23/03/18,15:42:42,06,10,1, 11.9,1,1, -0.315, 10498.692, 328.475, 52775.534 23/03/18,15:42:42,07,10,1, 11.9,1,1, -0.315, 10494.053, 327.612, 52767.549 23/03/18,15:42:42,08,10,1, 11.9,1,1, -0.315, 10495.525, 328.331, 52775.871 23/03/18,15:42:42,09,10,1, 11.9,1,1, -0.315, 10497.753, 328.021, 52771.604 23/03/18,15:42:42,10,10,1, 11.9,1,1, -0.315, 10492.624, 327.709, 52768.668 23/03/18,15:42:42,11,10,1, 11.9,1,1, -0.315, 10497.180, 328.490, 52776.796 23/03/18,15:42:42,12,10,1, 11.9,1,1, -0.315, 10495.772, 327.891, 52768.524 23/03/18,15:42:42,13,10,1, 11.9,1,1, -0.315, 10493.453, 328.200, 52772.678 23/03/18,15:42:42,14,10,1, 11.9,1,1, -0.315, 10498.675, 328.495, 52775.717 23/03/18,15:42:42,15,10,1, 11.9,1,1, -0.315, 10494.151, 327.670, 52767.585 23/03/18,15:42:42,16,10,1, 11.9,1,1, -0.315, 10495.439, 328.378, 52775.944 23/03/18,15:42:42,17,10,1, 11.9,1,1, -0.315, 10497.870, 328.017, 52771.848 23/03/18,15:42:42,18,10,1, 11.9,1,1, -0.315, 10492.609, 327.716, 52768.642 23/03/18,15:42:42,19,10,1, 11.9,1,1, -0.315, 10497.143, 328.594, 52776.827 23/03/18,15:42:43,00,10,1, 11.9,1,1, -0.318, 10497.136, 328.594, 52776.827 23/03/18,15:42:43,01,10,1, 11.9,1,1, -0.318, 10498.008, 327.980, 52772.118 23/03/18,15:42:43,02,10,1, 11.9,1,1, -0.318, 10492.937, 327.745, 52768.829 23/03/18,15:42:43,03,10,1, 11.9,1,1, -0.318, 10497.012, 328.397, 52776.440 23/03/18,15:42:43,04,10,1, 11.9,1,1, -0.318, 10495.857, 327.818, 52768.672 23/03/18,15:42:43,05,10,1, 11.9,1,1, -0.318, 10493.306, 328.234, 52772.192 23/03/18,15:42:43,06,10,1, 11.9,1,1, -0.318, 10498.316, 328.449, 52775.541 23/03/18,15:42:43,07,10,1, 11.9,1,1, -0.318, 10494.302, 327.815, 52767.916 23/03/18,15:42:43,08,10,1, 11.9,1,1, -0.318, 10495.435, 328.390, 52775.646 23/03/18,15:42:43,09,10,1, 11.9,1,1, -0.318, 10498.037, 328.003, 52772.283 23/03/18,15:42:43,10,10,1, 11.9,1,1, -0.318, 10493.025, 327.762, 52768.783 23/03/18,15:42:43,11,10,1, 11.9,1,1, -0.318, 10496.935, 328.386, 52776.451 23/03/18,15:42:43,12,10,1, 11.9,1,1, -0.318, 10495.912, 327.873, 52768.799 23/03/18,15:42:43,13,10,1, 11.9,1,1, -0.318, 10493.193, 328.232, 52771.974 23/03/18,15:42:43,14,10,1, 11.9,1,1, -0.318, 10498.280, 328.484, 52775.645 23/03/18,15:42:43,15,10,1, 11.9,1,1, -0.318, 10494.332, 327.869, 52767.884 23/03/18,15:42:43,16,10,1, 11.9,1,1, -0.318, 10495.354, 328.387, 52775.548 23/03/18,15:42:43,17,10,1, 11.9,1,1, -0.318, 10498.157, 328.089, 52772.525 23/03/18,15:42:43,18,10,1, 11.9,1,1, -0.318, 10493.058, 327.783, 52768.647 23/03/18,15:42:43,19,10,1, 11.9,1,1, -0.318, 10496.867, 328.403, 52776.457 23/03/18,15:42:44,00,10,1, 11.9,1,1, -0.313, 10496.861, 328.403, 52776.457 23/03/18,15:42:44,01,10,1, 11.9,1,1, -0.313, 10498.534, 328.210, 52773.755 23/03/18,15:42:44,02,10,1, 11.9,1,1, -0.313, 10493.373, 327.665, 52768.070 23/03/18,15:42:44,03,10,1, 11.9,1,1, -0.313, 10496.523, 328.397, 52776.524 23/03/18,15:42:44,04,10,1, 11.9,1,1, -0.313, 10496.730, 327.856, 52769.687 23/03/18,15:42:44,05,10,1, 11.9,1,1, -0.313, 10492.700, 328.035, 52770.508 23/03/18,15:42:44,06,10,1, 11.9,1,1, -0.313, 10497.922, 328.534, 52776.248 23/03/18,15:42:44,07,10,1, 11.9,1,1, -0.313, 10494.812, 327.870, 52767.819 23/03/18,15:42:44,08,10,1, 11.9,1,1, -0.313, 10494.496, 328.428, 52774.649 23/03/18,15:42:44,09,10,1, 11.9,1,1, -0.313, 10498.563, 328.220, 52773.894 23/03/18,15:42:44,10,10,1, 11.9,1,1, -0.313, 10493.415, 327.727, 52768.057 23/03/18,15:42:44,11,10,1, 11.9,1,1, -0.313, 10496.462, 328.356, 52776.586 23/03/18,15:42:44,12,10,1, 11.9,1,1, -0.313, 10496.799, 327.787, 52769.765 23/03/18,15:42:44,13,10,1, 11.9,1,1, -0.313, 10492.678, 328.031, 52770.414 23/03/18,15:42:44,14,10,1, 11.9,1,1, -0.313, 10497.843, 328.555, 52776.309 23/03/18,15:42:44,15,10,1, 11.9,1,1, -0.313, 10494.845, 327.857, 52767.787 23/03/18,15:42:44,16,10,1, 11.9,1,1, -0.313, 10494.464, 328.462, 52774.525 23/03/18,15:42:44,17,10,1, 11.9,1,1, -0.313, 10498.673, 328.316, 52774.135 23/03/18,15:42:44,18,10,1, 11.9,1,1, -0.313, 10493.470, 327.732, 52768.015 23/03/18,15:42:44,19,10,1, 11.9,1,1, -0.313, 10496.387, 328.441, 52776.496 23/03/18,15:42:45,00,10,1, 11.9,1,1, -0.313, 10496.385, 328.441, 52776.496 23/03/18,15:42:45,01,10,1, 11.9,1,1, -0.313, 10498.563, 328.426, 52774.926 23/03/18,15:42:45,02,10,1, 11.9,1,1, -0.313, 10493.975, 327.787, 52767.941 23/03/18,15:42:45,03,10,1, 11.9,1,1, -0.313, 10495.949, 328.347, 52776.165 23/03/18,15:42:45,04,10,1, 11.9,1,1, -0.313, 10497.581, 327.902, 52771.177 23/03/18,15:42:45,05,10,1, 11.9,1,1, -0.313, 10492.810, 327.843, 52769.328 23/03/18,15:42:45,06,10,1, 11.9,1,1, -0.313, 10497.337, 328.468, 52776.424 23/03/18,15:42:45,07,10,1, 11.9,1,1, -0.313, 10495.434, 327.900, 52768.254 23/03/18,15:42:45,08,10,1, 11.9,1,1, -0.313, 10493.683, 328.306, 52773.084 23/03/18,15:42:45,09,10,1, 11.9,1,1, -0.313, 10498.514, 328.439, 52775.124 23/03/18,15:42:45,10,10,1, 11.9,1,1, -0.313, 10494.080, 327.818, 52768.017 23/03/18,15:42:45,11,10,1, 11.9,1,1, -0.313, 10495.893, 328.406, 52776.145 23/03/18,15:42:45,12,10,1, 11.9,1,1, -0.313, 10497.678, 327.943, 52771.335 23/03/18,15:42:45,13,10,1, 11.9,1,1, -0.313, 10492.850, 327.829, 52769.273 23/03/18,15:42:45,14,10,1, 11.9,1,1, -0.313, 10497.253, 328.459, 52776.496 23/03/18,15:42:45,15,10,1, 11.9,1,1, -0.313, 10495.486, 327.897, 52768.355 23/03/18,15:42:45,16,10,1, 11.9,1,1, -0.313, 10493.611, 328.320, 52772.954 23/03/18,15:42:45,17,10,1, 11.9,1,1, -0.313, 10498.513, 328.446, 52775.165 23/03/18,15:42:45,18,10,1, 11.9,1,1, -0.313, 10493.794, 327.734, 52766.851 23/03/18,15:42:45,19,10,1, 11.9,1,1, -0.313, 10496.080, 328.599, 52776.986 23/03/18,15:42:46,00,10,1, 11.9,1,1, -0.313, 10496.076, 328.599, 52776.986 23/03/18,15:42:46,01,10,1, 11.9,1,1, -0.313, 10498.596, 328.455, 52775.678 23/03/18,15:42:46,02,10,1, 11.9,1,1, -0.313, 10494.008, 327.823, 52767.359 23/03/18,15:42:46,03,10,1, 11.9,1,1, -0.313, 10495.519, 328.582, 52776.235 23/03/18,15:42:46,04,10,1, 11.9,1,1, -0.313, 10498.301, 327.982, 52772.080 23/03/18,15:42:46,05,10,1, 11.9,1,1, -0.313, 10492.819, 327.802, 52768.608 23/03/18,15:42:46,06,10,1, 11.9,1,1, -0.313, 10497.334, 328.468, 52777.007 23/03/18,15:42:46,07,10,1, 11.9,1,1, -0.313, 10495.902, 327.746, 52768.180 23/03/18,15:42:46,08,10,1, 11.9,1,1, -0.313, 10492.953, 328.258, 52772.179 23/03/18,15:42:46,09,10,1, 11.9,1,1, -0.313, 10498.518, 328.447, 52775.815 23/03/18,15:42:46,10,10,1, 11.9,1,1, -0.313, 10494.044, 327.799, 52767.305 23/03/18,15:42:46,11,10,1, 11.9,1,1, -0.313, 10495.427, 328.553, 52776.164 23/03/18,15:42:46,12,10,1, 11.9,1,1, -0.313, 10498.380, 328.030, 52772.250 23/03/18,15:42:46,13,10,1, 11.9,1,1, -0.313, 10492.825, 327.765, 52768.509 23/03/18,15:42:46,14,10,1, 11.9,1,1, -0.313, 10497.272, 328.476, 52777.020 23/03/18,15:42:46,15,10,1, 11.9,1,1, -0.313, 10495.946, 327.691, 52768.237 23/03/18,15:42:46,16,10,1, 11.9,1,1, -0.313, 10492.895, 328.246, 52771.926 23/03/18,15:42:46,17,10,1, 11.9,1,1, -0.313, 10498.449, 328.508, 52775.818 23/03/18,15:42:46,18,10,1, 11.9,1,1, -0.313, 10494.129, 327.795, 52767.283 23/03/18,15:42:46,19,10,1, 11.9,1,1, -0.313, 10495.293, 328.568, 52776.031 23/03/18,15:42:47,00,10,1, 11.9,1,1, -0.314, 10495.292, 328.568, 52776.031 23/03/18,15:42:47,01,10,1, 11.9,1,1, -0.314, 10498.284, 328.562, 52776.871 23/03/18,15:42:47,02,10,1, 11.9,1,1, -0.314, 10494.513, 327.765, 52767.420 23/03/18,15:42:47,03,10,1, 11.9,1,1, -0.314, 10494.266, 328.518, 52774.361 23/03/18,15:42:47,04,10,1, 11.9,1,1, -0.314, 10499.004, 328.224, 52774.201 23/03/18,15:42:47,05,10,1, 11.9,1,1, -0.314, 10493.238, 327.750, 52768.160 23/03/18,15:42:47,06,10,1, 11.9,1,1, -0.314, 10496.617, 328.433, 52776.718 23/03/18,15:42:47,07,10,1, 11.9,1,1, -0.314, 10497.259, 327.712, 52769.551 23/03/18,15:42:47,08,10,1, 11.9,1,1, -0.314, 10492.401, 327.969, 52769.965 23/03/18,15:42:47,09,10,1, 11.9,1,1, -0.314, 10498.161, 328.562, 52776.884 23/03/18,15:42:47,10,10,1, 11.9,1,1, -0.314, 10494.769, 327.713, 52766.994 23/03/18,15:42:47,11,10,1, 11.9,1,1, -0.314, 10494.117, 328.512, 52774.577 23/03/18,15:42:47,12,10,1, 11.9,1,1, -0.314, 10499.079, 328.289, 52774.410 23/03/18,15:42:47,13,10,1, 11.9,1,1, -0.314, 10493.255, 327.696, 52767.415 23/03/18,15:42:47,14,10,1, 11.9,1,1, -0.314, 10496.555, 328.559, 52777.289 23/03/18,15:42:47,15,10,1, 11.9,1,1, -0.314, 10497.311, 327.733, 52769.855 23/03/18,15:42:47,16,10,1, 11.9,1,1, -0.314, 10492.368, 327.945, 52769.809 23/03/18,15:42:47,17,10,1, 11.9,1,1, -0.314, 10498.150, 328.588, 52776.973 23/03/18,15:42:47,18,10,1, 11.9,1,1, -0.314, 10494.875, 327.724, 52767.106 23/03/18,15:42:47,19,10,1, 11.9,1,1, -0.314, 10493.940, 328.503, 52774.376 23/03/18,15:42:48,00,10,1, 11.9,1,1, -0.317, 10493.940, 328.503, 52774.376 23/03/18,15:42:48,01,10,1, 11.9,1,1, -0.317, 10497.658, 328.518, 52777.363 23/03/18,15:42:48,02,10,1, 11.9,1,1, -0.317, 10495.603, 327.678, 52767.496 23/03/18,15:42:48,03,10,1, 11.9,1,1, -0.317, 10493.088, 328.328, 52772.820 23/03/18,15:42:48,04,10,1, 11.9,1,1, -0.317, 10498.987, 328.500, 52775.742 23/03/18,15:42:48,05,10,1, 11.9,1,1, -0.317, 10493.754, 327.671, 52766.862 23/03/18,15:42:48,06,10,1, 11.9,1,1, -0.317, 10495.747, 328.585, 52776.772 23/03/18,15:42:48,07,10,1, 11.9,1,1, -0.317, 10498.305, 327.829, 52771.506 23/03/18,15:42:48,08,10,1, 11.9,1,1, -0.317, 10492.446, 327.768, 52768.474 23/03/18,15:42:48,09,10,1, 11.9,1,1, -0.317, 10497.583, 328.542, 52777.413 23/03/18,15:42:48,10,10,1, 11.9,1,1, -0.317, 10495.732, 327.666, 52767.537 23/03/18,15:42:48,11,10,1, 11.9,1,1, -0.317, 10493.043, 328.332, 52772.646 23/03/18,15:42:48,12,10,1, 11.9,1,1, -0.317, 10498.989, 328.540, 52775.922 23/03/18,15:42:48,13,10,1, 11.9,1,1, -0.317, 10493.810, 327.699, 52766.881 23/03/18,15:42:48,14,10,1, 11.9,1,1, -0.317, 10495.668, 328.607, 52776.648 23/03/18,15:42:48,15,10,1, 11.9,1,1, -0.317, 10498.437, 327.937, 52771.820 23/03/18,15:42:48,16,10,1, 11.9,1,1, -0.317, 10492.460, 327.757, 52768.331 23/03/18,15:42:48,17,10,1, 11.9,1,1, -0.317, 10497.524, 328.537, 52777.454 23/03/18,15:42:48,18,10,1, 11.9,1,1, -0.317, 10495.813, 327.666, 52767.689 23/03/18,15:42:48,19,10,1, 11.9,1,1, -0.317, 10492.946, 328.276, 52772.359 23/03/18,15:42:49,00,10,1, 12.0,1,1, -0.315, 10492.939, 328.276, 52772.359 23/03/18,15:42:49,01,10,1, 12.0,1,1, -0.315, 10496.791, 328.427, 52776.859 23/03/18,15:42:49,02,10,1, 12.0,1,1, -0.315, 10496.681, 327.752, 52769.231 23/03/18,15:42:49,03,10,1, 12.0,1,1, -0.315, 10492.713, 328.093, 52770.746 23/03/18,15:42:49,04,10,1, 12.0,1,1, -0.315, 10498.160, 328.516, 52776.316 23/03/18,15:42:49,05,10,1, 12.0,1,1, -0.315, 10494.641, 327.792, 52767.459 23/03/18,15:42:49,06,10,1, 12.0,1,1, -0.315, 10494.668, 328.513, 52775.027 23/03/18,15:42:49,07,10,1, 12.0,1,1, -0.315, 10498.743, 328.176, 52773.620 23/03/18,15:42:49,08,10,1, 12.0,1,1, -0.315, 10493.291, 327.705, 52767.969 23/03/18,15:42:49,09,10,1, 12.0,1,1, -0.315, 10496.696, 328.430, 52776.821 23/03/18,15:42:49,10,10,1, 12.0,1,1, -0.315, 10496.813, 327.722, 52769.336 23/03/18,15:42:49,11,10,1, 12.0,1,1, -0.315, 10492.672, 328.124, 52770.636 23/03/18,15:42:49,12,10,1, 12.0,1,1, -0.315, 10498.171, 328.625, 52776.397 23/03/18,15:42:49,13,10,1, 12.0,1,1, -0.315, 10494.711, 327.829, 52767.417 23/03/18,15:42:49,14,10,1, 12.0,1,1, -0.315, 10494.577, 328.499, 52774.881 23/03/18,15:42:49,15,10,1, 12.0,1,1, -0.315, 10498.750, 328.209, 52773.809 23/03/18,15:42:49,16,10,1, 12.0,1,1, -0.315, 10493.313, 327.733, 52767.852 23/03/18,15:42:49,17,10,1, 12.0,1,1, -0.315, 10496.726, 328.479, 52776.887 23/03/18,15:42:49,18,10,1, 12.0,1,1, -0.315, 10496.874, 327.761, 52769.559 23/03/18,15:42:49,19,10,1, 12.0,1,1, -0.315, 10492.670, 328.003, 52770.429 23/03/18,15:42:50,00,10,1, 11.9,1,1, -0.316, 10492.663, 328.003, 52770.429 23/03/18,15:42:50,01,10,1, 11.9,1,1, -0.316, 10496.157, 328.474, 52776.628 23/03/18,15:42:50,02,10,1, 11.9,1,1, -0.316, 10497.757, 327.855, 52770.801 23/03/18,15:42:50,03,10,1, 11.9,1,1, -0.316, 10492.558, 327.855, 52769.221 23/03/18,15:42:50,04,10,1, 11.9,1,1, -0.316, 10497.678, 328.531, 52776.846 23/03/18,15:42:50,05,10,1, 11.9,1,1, -0.316, 10495.352, 327.799, 52767.602 23/03/18,15:42:50,06,10,1, 11.9,1,1, -0.316, 10493.633, 328.385, 52773.396 23/03/18,15:42:50,07,10,1, 11.9,1,1, -0.316, 10498.888, 328.395, 52775.145 23/03/18,15:42:50,08,10,1, 11.9,1,1, -0.316, 10493.790, 327.723, 52767.408 23/03/18,15:42:50,09,10,1, 11.9,1,1, -0.316, 10496.067, 328.462, 52776.589 23/03/18,15:42:50,10,10,1, 11.9,1,1, -0.316, 10497.850, 327.838, 52770.951 23/03/18,15:42:50,11,10,1, 11.9,1,1, -0.316, 10492.609, 327.816, 52769.067 23/03/18,15:42:50,12,10,1, 11.9,1,1, -0.316, 10497.615, 328.547, 52776.889 23/03/18,15:42:50,13,10,1, 11.9,1,1, -0.316, 10495.396, 327.794, 52767.767 23/03/18,15:42:50,14,10,1, 11.9,1,1, -0.316, 10493.574, 328.356, 52773.264 23/03/18,15:42:50,15,10,1, 11.9,1,1, -0.316, 10498.844, 328.428, 52775.205 23/03/18,15:42:50,16,10,1, 11.9,1,1, -0.316, 10493.808, 327.748, 52767.384 23/03/18,15:42:50,17,10,1, 11.9,1,1, -0.316, 10496.012, 328.499, 52776.539 23/03/18,15:42:50,18,10,1, 11.9,1,1, -0.316, 10497.925, 327.873, 52771.159 23/03/18,15:42:50,19,10,1, 11.9,1,1, -0.316, 10492.609, 327.818, 52768.943 23/03/18,15:42:51,00,10,1, 11.9,1,1, -0.314, 10492.605, 327.818, 52768.943 23/03/18,15:42:51,01,10,1, 11.9,1,1, -0.314, 10495.358, 328.470, 52775.779 23/03/18,15:42:51,02,10,1, 11.9,1,1, -0.314, 10498.443, 328.050, 52772.470 23/03/18,15:42:51,03,10,1, 11.9,1,1, -0.314, 10492.954, 327.733, 52768.412 23/03/18,15:42:51,04,10,1, 11.9,1,1, -0.314, 10497.121, 328.457, 52776.867 23/03/18,15:42:51,05,10,1, 11.9,1,1, -0.314, 10496.154, 327.783, 52768.535 23/03/18,15:42:51,06,10,1, 11.9,1,1, -0.314, 10492.946, 328.193, 52771.712 23/03/18,15:42:51,07,10,1, 11.9,1,1, -0.314, 10498.479, 328.542, 52775.943 23/03/18,15:42:51,08,10,1, 11.9,1,1, -0.314, 10494.367, 327.813, 52767.394 23/03/18,15:42:51,09,10,1, 11.9,1,1, -0.314, 10495.267, 328.481, 52775.683 23/03/18,15:42:51,10,10,1, 11.9,1,1, -0.314, 10498.465, 328.056, 52772.671 23/03/18,15:42:51,11,10,1, 11.9,1,1, -0.314, 10493.028, 327.714, 52768.333 23/03/18,15:42:51,12,10,1, 11.9,1,1, -0.314, 10497.032, 328.400, 52776.847 23/03/18,15:42:51,13,10,1, 11.9,1,1, -0.314, 10496.255, 327.848, 52768.623 23/03/18,15:42:51,14,10,1, 11.9,1,1, -0.314, 10492.931, 328.187, 52771.509 23/03/18,15:42:51,15,10,1, 11.9,1,1, -0.314, 10498.455, 328.533, 52775.965 23/03/18,15:42:51,16,10,1, 11.9,1,1, -0.314, 10494.406, 327.798, 52767.405 23/03/18,15:42:51,17,10,1, 11.9,1,1, -0.314, 10495.150, 328.474, 52775.505 23/03/18,15:42:51,18,10,1, 11.9,1,1, -0.314, 10498.556, 328.137, 52772.883 23/03/18,15:42:51,19,10,1, 11.9,1,1, -0.314, 10493.066, 327.743, 52768.170 23/03/18,15:42:52,00,10,1, 11.8,1,1, -0.315, 10493.064, 327.743, 52768.170 23/03/18,15:42:52,01,10,1, 11.8,1,1, -0.315, 10494.047, 328.356, 52773.891 23/03/18,15:42:52,02,10,1, 11.8,1,1, -0.315, 10498.975, 328.359, 52774.819 23/03/18,15:42:52,03,10,1, 11.8,1,1, -0.315, 10493.629, 327.613, 52767.376 23/03/18,15:42:52,04,10,1, 11.8,1,1, -0.315, 10496.154, 328.407, 52776.564 23/03/18,15:42:52,05,10,1, 11.8,1,1, -0.315, 10497.506, 327.924, 52770.420 23/03/18,15:42:52,06,10,1, 11.8,1,1, -0.315, 10492.524, 327.844, 52769.408 23/03/18,15:42:52,07,10,1, 11.8,1,1, -0.315, 10497.851, 328.607, 52776.864 23/03/18,15:42:52,08,10,1, 11.8,1,1, -0.315, 10495.344, 327.781, 52767.664 23/03/18,15:42:52,09,10,1, 11.8,1,1, -0.315, 10493.956, 328.380, 52773.782 23/03/18,15:42:52,10,10,1, 11.8,1,1, -0.315, 10498.994, 328.410, 52774.977 23/03/18,15:42:52,11,10,1, 11.8,1,1, -0.315, 10493.655, 327.621, 52767.303 23/03/18,15:42:52,12,10,1, 11.8,1,1, -0.315, 10496.118, 328.439, 52776.606 23/03/18,15:42:52,13,10,1, 11.8,1,1, -0.315, 10497.565, 327.879, 52770.579 23/03/18,15:42:52,14,10,1, 11.8,1,1, -0.315, 10492.489, 327.816, 52769.243 23/03/18,15:42:52,15,10,1, 11.8,1,1, -0.315, 10497.774, 328.620, 52776.870 23/03/18,15:42:52,16,10,1, 11.8,1,1, -0.315, 10495.383, 327.820, 52767.693 23/03/18,15:42:52,17,10,1, 11.8,1,1, -0.315, 10493.820, 328.373, 52773.604 23/03/18,15:42:52,18,10,1, 11.8,1,1, -0.315, 10499.015, 328.456, 52775.083 23/03/18,15:42:52,19,10,1, 11.8,1,1, -0.315, 10493.758, 327.609, 52767.254 23/03/18,15:42:53,00,10,1, 11.8,1,1, -0.313, 10493.757, 327.609, 52767.254 23/03/18,15:42:53,01,10,1, 11.8,1,1, -0.313, 10493.333, 328.240, 52772.397 23/03/18,15:42:53,02,10,1, 11.8,1,1, -0.313, 10498.774, 328.520, 52775.785 23/03/18,15:42:53,03,10,1, 11.8,1,1, -0.313, 10494.242, 327.765, 52767.375 23/03/18,15:42:53,04,10,1, 11.8,1,1, -0.313, 10495.599, 328.378, 52775.923 23/03/18,15:42:53,05,10,1, 11.8,1,1, -0.313, 10498.232, 327.971, 52771.887 23/03/18,15:42:53,06,10,1, 11.8,1,1, -0.313, 10492.713, 327.705, 52768.389 23/03/18,15:42:53,07,10,1, 11.8,1,1, -0.313, 10497.207, 328.477, 52776.763 23/03/18,15:42:53,08,10,1, 11.8,1,1, -0.313, 10495.941, 327.855, 52768.326 23/03/18,15:42:53,09,10,1, 11.8,1,1, -0.313, 10493.268, 328.196, 52772.182 23/03/18,15:42:53,10,10,1, 11.8,1,1, -0.313, 10498.764, 328.544, 52775.788 23/03/18,15:42:53,11,10,1, 11.8,1,1, -0.313, 10494.282, 327.687, 52767.393 23/03/18,15:42:53,12,10,1, 11.8,1,1, -0.313, 10495.519, 328.420, 52775.853 23/03/18,15:42:53,13,10,1, 11.8,1,1, -0.313, 10498.268, 328.038, 52771.986 23/03/18,15:42:53,14,10,1, 11.8,1,1, -0.313, 10492.725, 327.676, 52768.387 23/03/18,15:42:53,15,10,1, 11.8,1,1, -0.313, 10497.149, 328.535, 52776.785 23/03/18,15:42:53,16,10,1, 11.8,1,1, -0.313, 10496.049, 327.808, 52768.339 23/03/18,15:42:53,17,10,1, 11.8,1,1, -0.313, 10493.227, 328.279, 52772.106 23/03/18,15:42:53,18,10,1, 11.8,1,1, -0.313, 10498.734, 328.554, 52775.885 23/03/18,15:42:53,19,10,1, 11.8,1,1, -0.313, 10494.376, 327.669, 52767.381 23/03/18,15:42:54,00,10,1, 11.9,1,1, -0.318, 10494.374, 327.669, 52767.381 23/03/18,15:42:54,01,10,1, 11.9,1,1, -0.318, 10492.776, 328.084, 52770.908 23/03/18,15:42:54,02,10,1, 11.9,1,1, -0.318, 10498.455, 328.589, 52776.474 23/03/18,15:42:54,03,10,1, 11.9,1,1, -0.318, 10494.679, 327.704, 52767.318 23/03/18,15:42:54,04,10,1, 11.9,1,1, -0.318, 10494.866, 328.422, 52775.174 23/03/18,15:42:54,05,10,1, 11.9,1,1, -0.318, 10498.723, 328.115, 52773.323 23/03/18,15:42:54,06,10,1, 11.9,1,1, -0.318, 10493.100, 327.600, 52767.658 23/03/18,15:42:54,07,10,1, 11.9,1,1, -0.318, 10496.774, 328.470, 52776.852 23/03/18,15:42:54,08,10,1, 11.9,1,1, -0.318, 10496.710, 327.832, 52769.099 23/03/18,15:42:54,09,10,1, 11.9,1,1, -0.318, 10492.658, 328.046, 52770.710 23/03/18,15:42:54,10,10,1, 11.9,1,1, -0.318, 10498.426, 328.568, 52776.476 23/03/18,15:42:54,11,10,1, 11.9,1,1, -0.318, 10494.748, 327.773, 52767.337 23/03/18,15:42:54,12,10,1, 11.9,1,1, -0.318, 10494.779, 328.362, 52775.041 23/03/18,15:42:54,13,10,1, 11.9,1,1, -0.318, 10498.821, 328.228, 52773.518 23/03/18,15:42:54,14,10,1, 11.9,1,1, -0.318, 10493.079, 327.613, 52767.567 23/03/18,15:42:54,15,10,1, 11.9,1,1, -0.318, 10496.729, 328.468, 52776.789 23/03/18,15:42:54,16,10,1, 11.9,1,1, -0.318, 10496.740, 327.826, 52769.062 23/03/18,15:42:54,17,10,1, 11.9,1,1, -0.318, 10492.633, 328.031, 52770.554 23/03/18,15:42:54,18,10,1, 11.9,1,1, -0.318, 10498.365, 328.639, 52776.583 23/03/18,15:42:54,19,10,1, 11.9,1,1, -0.318, 10494.850, 327.757, 52767.338 23/03/18,15:42:55,00,10,1, 11.9,1,1, -0.316, 10494.841, 327.757, 52767.338 23/03/18,15:42:55,01,10,1, 11.9,1,1, -0.316, 10492.913, 327.839, 52769.375 23/03/18,15:42:55,02,10,1, 11.9,1,1, -0.316, 10497.283, 328.516, 52776.097 23/03/18,15:42:55,03,10,1, 11.9,1,1, -0.316, 10495.709, 327.961, 52768.689 23/03/18,15:42:55,04,10,1, 11.9,1,1, -0.316, 10494.159, 328.195, 52773.046 23/03/18,15:42:55,05,10,1, 11.9,1,1, -0.316, 10498.570, 328.389, 52774.788 23/03/18,15:42:55,06,10,1, 11.9,1,1, -0.316, 10494.248, 327.708, 52768.055 23/03/18,15:42:55,07,10,1, 11.9,1,1, -0.316, 10495.817, 328.251, 52775.449 23/03/18,15:42:55,08,10,1, 11.9,1,1, -0.316, 10497.439, 328.018, 52771.137 23/03/18,15:42:55,09,10,1, 11.9,1,1, -0.316, 10492.970, 327.766, 52769.233 23/03/18,15:42:55,10,10,1, 11.9,1,1, -0.316, 10497.209, 328.514, 52776.119 23/03/18,15:42:55,11,10,1, 11.9,1,1, -0.316, 10495.717, 327.918, 52768.700 23/03/18,15:42:55,12,10,1, 11.9,1,1, -0.316, 10494.077, 328.149, 52772.958 23/03/18,15:42:55,13,10,1, 11.9,1,1, -0.316, 10498.533, 328.375, 52774.891 23/03/18,15:42:55,14,10,1, 11.9,1,1, -0.316, 10494.293, 327.644, 52768.028 23/03/18,15:42:55,15,10,1, 11.9,1,1, -0.316, 10495.744, 328.208, 52775.392 23/03/18,15:42:55,16,10,1, 11.9,1,1, -0.316, 10497.496, 327.966, 52771.251 23/03/18,15:42:55,17,10,1, 11.9,1,1, -0.316, 10492.971, 327.788, 52769.188 23/03/18,15:42:55,18,10,1, 11.9,1,1, -0.316, 10497.213, 328.445, 52776.150 23/03/18,15:42:55,19,10,1, 11.9,1,1, -0.316, 10495.739, 327.944, 52768.753 23/03/18,15:42:56,00,10,1, 11.8,1,1, -0.312, 10495.734, 327.944, 52768.753 23/03/18,15:42:56,01,10,1, 11.8,1,1, -0.312, 10493.066, 327.648, 52768.573 23/03/18,15:42:56,02,10,1, 11.8,1,1, -0.312, 10496.866, 328.421, 52776.144 23/03/18,15:42:56,03,10,1, 11.8,1,1, -0.312, 10496.114, 327.956, 52769.056 23/03/18,15:42:56,04,10,1, 11.8,1,1, -0.312, 10493.513, 328.080, 52771.892 23/03/18,15:42:56,05,10,1, 11.8,1,1, -0.312, 10498.465, 328.514, 52775.646 23/03/18,15:42:56,06,10,1, 11.8,1,1, -0.312, 10494.722, 327.737, 52767.972 23/03/18,15:42:56,07,10,1, 11.8,1,1, -0.312, 10495.357, 328.229, 52775.085 23/03/18,15:42:56,08,10,1, 11.8,1,1, -0.312, 10498.033, 328.019, 52772.303 23/03/18,15:42:56,09,10,1, 11.8,1,1, -0.312, 10493.096, 327.649, 52768.476 23/03/18,15:42:56,10,10,1, 11.8,1,1, -0.312, 10496.792, 328.458, 52776.127 23/03/18,15:42:56,11,10,1, 11.8,1,1, -0.312, 10496.213, 327.968, 52769.124 23/03/18,15:42:56,12,10,1, 11.8,1,1, -0.312, 10493.453, 328.139, 52771.750 23/03/18,15:42:56,13,10,1, 11.8,1,1, -0.312, 10498.413, 328.509, 52775.710 23/03/18,15:42:56,14,10,1, 11.8,1,1, -0.312, 10494.755, 327.736, 52768.032 23/03/18,15:42:56,15,10,1, 11.8,1,1, -0.312, 10495.327, 328.219, 52775.011 23/03/18,15:42:56,16,10,1, 11.8,1,1, -0.312, 10498.113, 328.076, 52772.445 23/03/18,15:42:56,17,10,1, 11.8,1,1, -0.312, 10493.135, 327.670, 52768.365 23/03/18,15:42:56,18,10,1, 11.8,1,1, -0.312, 10496.738, 328.400, 52776.066 23/03/18,15:42:56,19,10,1, 11.8,1,1, -0.312, 10496.241, 327.930, 52769.225 23/03/18,15:42:57,00,09,1, 11.9,1,1, -0.316, 10496.235, 327.930, 52769.225 23/03/18,15:42:57,01,09,1, 11.9,1,1, -0.316, 10493.536, 327.538, 52767.512 23/03/18,15:42:57,02,09,1, 11.9,1,1, -0.316, 10495.938, 328.333, 52775.795 23/03/18,15:42:57,03,09,1, 11.9,1,1, -0.316, 10497.184, 328.083, 52770.515 23/03/18,15:42:57,04,09,1, 11.9,1,1, -0.316, 10492.848, 327.875, 52769.726 23/03/18,15:42:57,05,09,1, 11.9,1,1, -0.316, 10497.924, 328.688, 52776.603 23/03/18,15:42:57,06,09,1, 11.9,1,1, -0.316, 10495.657, 327.819, 52768.247 23/03/18,15:42:57,07,09,1, 11.9,1,1, -0.316, 10494.324, 328.145, 52773.619 23/03/18,15:42:57,08,09,1, 11.9,1,1, -0.316, 10498.485, 328.367, 52774.685 23/03/18,15:42:57,09,09,1, 11.9,1,1, -0.316, 10494.075, 327.555, 52767.798 23/03/18,15:42:57,10,09,1, 11.9,1,1, -0.316, 10495.504, 328.240, 52775.146 23/03/18,15:42:57,11,09,1, 11.9,1,1, -0.316, 10497.498, 328.193, 52771.618 23/03/18,15:42:57,12,09,1, 11.9,1,1, -0.316, 10493.107, 327.690, 52769.140 23/03/18,15:42:57,13,09,1, 11.9,1,1, -0.316, 10497.266, 328.574, 52776.374 23/03/18,15:42:57,14,09,1, 11.9,1,1, -0.316, 10496.101, 327.919, 52769.114 23/03/18,15:42:57,15,09,1, 11.9,1,1, -0.316, 10493.969, 327.999, 52772.413 23/03/18,15:42:57,16,09,1, 11.9,1,1, -0.316, 10498.419, 328.465, 52775.050 23/03/18,15:42:57,17,09,1, 11.9,1,1, -0.316, 10494.273, 327.590, 52767.759 23/03/18,15:42:57,18,09,1, 11.9,1,1, -0.316, 10495.359, 328.157, 52775.019 23/03/18,15:42:57,19,09,1, 11.9,1,1, -0.316, 10497.648, 328.183, 52771.817 23/03/18,15:42:58,00,10,1, 11.9,1,1, -0.310, 10497.645, 328.183, 52771.817 23/03/18,15:42:58,01,10,1, 11.9,1,1, -0.310, 10495.411, 327.684, 52768.380 23/03/18,15:42:58,02,10,1, 11.9,1,1, -0.310, 10494.437, 327.957, 52773.360 23/03/18,15:42:58,03,10,1, 11.9,1,1, -0.310, 10498.033, 328.427, 52773.743 23/03/18,15:42:58,04,10,1, 11.9,1,1, -0.310, 10493.555, 327.515, 52767.994 23/03/18,15:42:58,05,10,1, 11.9,1,1, -0.310, 10496.055, 328.470, 52775.711 23/03/18,15:42:58,06,10,1, 11.9,1,1, -0.310, 10497.153, 328.191, 52770.864 23/03/18,15:42:58,07,10,1, 11.9,1,1, -0.310, 10493.489, 327.713, 52770.345 23/03/18,15:42:58,08,10,1, 11.9,1,1, -0.310, 10498.001, 328.600, 52776.388 23/03/18,15:42:58,09,10,1, 11.9,1,1, -0.310, 10495.220, 327.786, 52769.003 23/03/18,15:42:58,10,10,1, 11.9,1,1, -0.310, 10494.785, 327.998, 52773.550 23/03/18,15:42:58,11,10,1, 11.9,1,1, -0.310, 10497.743, 328.292, 52773.258 23/03/18,15:42:58,12,10,1, 11.9,1,1, -0.310, 10493.736, 327.623, 52768.598 23/03/18,15:42:58,13,10,1, 11.9,1,1, -0.310, 10496.227, 328.424, 52775.299 23/03/18,15:42:58,14,10,1, 11.9,1,1, -0.310, 10496.781, 328.196, 52770.757 23/03/18,15:42:58,15,10,1, 11.9,1,1, -0.310, 10493.810, 327.782, 52770.907 23/03/18,15:42:58,16,10,1, 11.9,1,1, -0.310, 10497.834, 328.552, 52775.534 23/03/18,15:42:58,17,10,1, 11.9,1,1, -0.310, 10495.348, 327.798, 52768.850 23/03/18,15:42:58,18,10,1, 11.9,1,1, -0.310, 10494.761, 327.977, 52773.490 23/03/18,15:42:58,19,10,1, 11.9,1,1, -0.310, 10497.922, 328.389, 52773.712 23/03/18,15:42:59,00,10,1, 11.9,1,1, -0.315, 10497.921, 328.389, 52773.712 23/03/18,15:42:59,01,10,1, 11.9,1,1, -0.315, 10495.802, 327.882, 52769.410 23/03/18,15:42:59,02,10,1, 11.9,1,1, -0.315, 10494.571, 327.913, 52772.825 23/03/18,15:42:59,03,10,1, 11.9,1,1, -0.315, 10497.843, 328.405, 52773.933 23/03/18,15:42:59,04,10,1, 11.9,1,1, -0.315, 10494.108, 327.637, 52768.514 23/03/18,15:42:59,05,10,1, 11.9,1,1, -0.315, 10495.796, 328.268, 52774.792 23/03/18,15:42:59,06,10,1, 11.9,1,1, -0.315, 10497.003, 328.284, 52771.362 23/03/18,15:42:59,07,10,1, 11.9,1,1, -0.315, 10493.700, 327.776, 52770.239 23/03/18,15:42:59,08,10,1, 11.9,1,1, -0.315, 10497.403, 328.580, 52775.655 23/03/18,15:42:59,09,10,1, 11.9,1,1, -0.315, 10495.850, 327.931, 52769.442 23/03/18,15:42:59,10,10,1, 11.9,1,1, -0.315, 10494.551, 327.944, 52772.861 23/03/18,15:42:59,11,10,1, 11.9,1,1, -0.315, 10497.821, 328.408, 52773.953 23/03/18,15:42:59,12,10,1, 11.9,1,1, -0.315, 10494.152, 327.614, 52768.586 23/03/18,15:42:59,13,10,1, 11.9,1,1, -0.315, 10495.700, 328.273, 52774.735 23/03/18,15:42:59,14,10,1, 11.9,1,1, -0.315, 10496.994, 328.218, 52771.437 23/03/18,15:42:59,15,10,1, 11.9,1,1, -0.315, 10493.703, 327.788, 52770.136 23/03/18,15:42:59,16,10,1, 11.9,1,1, -0.315, 10497.377, 328.577, 52775.673 23/03/18,15:42:59,17,10,1, 11.9,1,1, -0.315, 10495.856, 327.919, 52769.483 23/03/18,15:42:59,18,10,1, 11.9,1,1, -0.315, 10494.532, 327.882, 52772.721 23/03/18,15:42:59,19,10,1, 11.9,1,1, -0.315, 10497.816, 328.384, 52774.058 23/03/18,15:43:00,00,10,1, 11.8,1,1, -0.315, 10497.812, 328.384, 52774.058 23/03/18,15:43:00,01,10,1, 11.8,1,1, -0.315, 10496.088, 328.010, 52769.684 23/03/18,15:43:00,02,10,1, 11.8,1,1, -0.315, 10494.312, 327.920, 52772.336 23/03/18,15:43:00,03,10,1, 11.8,1,1, -0.315, 10497.926, 328.447, 52774.551 23/03/18,15:43:00,04,10,1, 11.8,1,1, -0.315, 10494.457, 327.634, 52768.438 23/03/18,15:43:00,05,10,1, 11.8,1,1, -0.315, 10495.424, 328.175, 52774.453 23/03/18,15:43:00,06,10,1, 11.8,1,1, -0.315, 10497.258, 328.304, 52771.981 23/03/18,15:43:00,07,10,1, 11.8,1,1, -0.315, 10493.492, 327.746, 52769.384 23/03/18,15:43:00,08,10,1, 11.8,1,1, -0.315, 10497.315, 328.600, 52776.004 23/03/18,15:43:00,09,10,1, 11.8,1,1, -0.315, 10495.830, 327.897, 52769.188 23/03/18,15:43:00,10,10,1, 11.8,1,1, -0.315, 10494.620, 328.036, 52773.156 23/03/18,15:43:00,11,10,1, 11.8,1,1, -0.315, 10498.156, 328.319, 52773.981 23/03/18,15:43:00,12,10,1, 11.8,1,1, -0.315, 10493.941, 327.599, 52768.121 23/03/18,15:43:00,13,10,1, 11.8,1,1, -0.315, 10495.769, 328.273, 52775.020 23/03/18,15:43:00,14,10,1, 11.8,1,1, -0.315, 10496.870, 328.156, 52770.791 23/03/18,15:43:00,15,10,1, 11.8,1,1, -0.315, 10493.385, 327.849, 52770.063 23/03/18,15:43:00,16,10,1, 11.8,1,1, -0.315, 10497.604, 328.601, 52775.932 23/03/18,15:43:00,17,10,1, 11.8,1,1, -0.315, 10495.774, 327.923, 52769.078 23/03/18,15:43:00,18,10,1, 11.8,1,1, -0.315, 10494.602, 328.071, 52773.257 23/03/18,15:43:00,19,10,1, 11.8,1,1, -0.315, 10498.192, 328.330, 52774.055 23/03/18,15:43:01,00,10,1, 11.9,1,1, -0.312, 10498.188, 328.330, 52774.055 23/03/18,15:43:01,01,10,1, 11.9,1,1, -0.312, 10496.018, 328.116, 52769.958 23/03/18,15:43:01,02,10,1, 11.9,1,1, -0.312, 10494.605, 328.000, 52772.526 23/03/18,15:43:01,03,10,1, 11.9,1,1, -0.312, 10497.813, 328.375, 52774.262 23/03/18,15:43:01,04,10,1, 11.9,1,1, -0.312, 10494.651, 327.770, 52768.906 23/03/18,15:43:01,05,10,1, 11.9,1,1, -0.312, 10495.445, 328.009, 52773.984 23/03/18,15:43:01,06,10,1, 11.9,1,1, -0.312, 10496.870, 328.216, 52771.562 23/03/18,15:43:01,07,10,1, 11.9,1,1, -0.312, 10493.619, 327.862, 52769.774 23/03/18,15:43:01,08,10,1, 11.9,1,1, -0.312, 10496.846, 328.491, 52775.126 23/03/18,15:43:01,09,10,1, 11.9,1,1, -0.312, 10496.098, 328.118, 52769.991 23/03/18,15:43:01,10,10,1, 11.9,1,1, -0.312, 10494.590, 327.959, 52772.401 23/03/18,15:43:01,11,10,1, 11.9,1,1, -0.312, 10497.866, 328.389, 52774.319 23/03/18,15:43:01,12,10,1, 11.9,1,1, -0.312, 10494.727, 327.699, 52768.981 23/03/18,15:43:01,13,10,1, 11.9,1,1, -0.312, 10495.403, 328.054, 52774.029 23/03/18,15:43:01,14,10,1, 11.9,1,1, -0.312, 10496.913, 328.196, 52771.634 23/03/18,15:43:01,15,10,1, 11.9,1,1, -0.312, 10493.730, 327.884, 52769.801 23/03/18,15:43:01,16,10,1, 11.9,1,1, -0.312, 10496.779, 328.447, 52775.139 23/03/18,15:43:01,17,10,1, 11.9,1,1, -0.312, 10496.102, 328.129, 52770.062 23/03/18,15:43:01,18,10,1, 11.9,1,1, -0.312, 10494.540, 327.959, 52772.379 23/03/18,15:43:01,19,10,1, 11.9,1,1, -0.312, 10497.851, 328.351, 52774.380 23/03/18,15:43:02,00,10,1, 11.9,1,1, -0.314, 10497.845, 328.351, 52774.380 23/03/18,15:43:02,01,10,1, 11.9,1,1, -0.314, 10496.228, 328.245, 52770.167 23/03/18,15:43:02,02,10,1, 11.9,1,1, -0.314, 10494.254, 328.036, 52771.932 23/03/18,15:43:02,03,10,1, 11.9,1,1, -0.314, 10497.928, 328.434, 52774.801 23/03/18,15:43:02,04,10,1, 11.9,1,1, -0.314, 10495.025, 327.782, 52768.937 23/03/18,15:43:02,05,10,1, 11.9,1,1, -0.314, 10495.255, 328.018, 52773.841 23/03/18,15:43:02,06,10,1, 11.9,1,1, -0.314, 10497.218, 328.233, 52772.159 23/03/18,15:43:02,07,10,1, 11.9,1,1, -0.314, 10493.632, 327.766, 52769.198 23/03/18,15:43:02,08,10,1, 11.9,1,1, -0.314, 10496.513, 328.426, 52775.082 23/03/18,15:43:02,09,10,1, 11.9,1,1, -0.314, 10496.262, 328.215, 52770.159 23/03/18,15:43:02,10,10,1, 11.9,1,1, -0.314, 10494.245, 328.018, 52771.878 23/03/18,15:43:02,11,10,1, 11.9,1,1, -0.314, 10497.924, 328.476, 52774.910 23/03/18,15:43:02,12,10,1, 11.9,1,1, -0.314, 10495.004, 327.842, 52768.965 23/03/18,15:43:02,13,10,1, 11.9,1,1, -0.314, 10495.261, 328.014, 52773.852 23/03/18,15:43:02,14,10,1, 11.9,1,1, -0.314, 10497.253, 328.177, 52772.072 23/03/18,15:43:02,15,10,1, 11.9,1,1, -0.314, 10493.609, 327.749, 52769.178 23/03/18,15:43:02,16,10,1, 11.9,1,1, -0.314, 10496.453, 328.471, 52775.051 23/03/18,15:43:02,17,10,1, 11.9,1,1, -0.314, 10496.265, 328.204, 52770.131 23/03/18,15:43:02,18,10,1, 11.9,1,1, -0.314, 10494.205, 328.033, 52771.805 23/03/18,15:43:02,19,10,1, 11.9,1,1, -0.314, 10497.865, 328.478, 52774.897 23/03/18,15:43:03,00,11,1, 11.9,1,1, -0.313, 10497.862, 328.478, 52774.897 23/03/18,15:43:03,01,11,1, 11.9,1,1, -0.313, 10496.337, 328.252, 52770.565 23/03/18,15:43:03,02,11,1, 11.9,1,1, -0.313, 10494.206, 327.866, 52770.420 23/03/18,15:43:03,03,11,1, 11.9,1,1, -0.313, 10497.291, 328.580, 52775.185 23/03/18,15:43:03,04,11,1, 11.9,1,1, -0.313, 10496.021, 327.977, 52770.037 23/03/18,15:43:03,05,11,1, 11.9,1,1, -0.313, 10494.711, 327.813, 52772.397 23/03/18,15:43:03,06,11,1, 11.9,1,1, -0.313, 10497.424, 328.397, 52773.664 23/03/18,15:43:03,07,11,1, 11.9,1,1, -0.313, 10494.273, 327.680, 52768.903 23/03/18,15:43:03,08,11,1, 11.9,1,1, -0.313, 10495.441, 328.231, 52773.972 23/03/18,15:43:03,09,11,1, 11.9,1,1, -0.313, 10496.800, 328.405, 52771.724 23/03/18,15:43:03,10,11,1, 11.9,1,1, -0.313, 10494.080, 327.819, 52770.355 23/03/18,15:43:03,11,11,1, 11.9,1,1, -0.313, 10497.161, 328.530, 52775.210 23/03/18,15:43:03,12,11,1, 11.9,1,1, -0.313, 10496.074, 328.010, 52770.104 23/03/18,15:43:03,13,11,1, 11.9,1,1, -0.313, 10494.684, 327.825, 52772.356 23/03/18,15:43:03,14,11,1, 11.9,1,1, -0.313, 10497.403, 328.382, 52773.662 23/03/18,15:43:03,15,11,1, 11.9,1,1, -0.313, 10494.395, 327.692, 52768.858 23/03/18,15:43:03,16,11,1, 11.9,1,1, -0.313, 10495.391, 328.205, 52773.988 23/03/18,15:43:03,17,11,1, 11.9,1,1, -0.313, 10496.816, 328.411, 52771.771 23/03/18,15:43:03,18,11,1, 11.9,1,1, -0.313, 10494.075, 327.846, 52770.390 23/03/18,15:43:03,19,11,1, 11.9,1,1, -0.313, 10497.137, 328.555, 52775.151 23/03/18,15:43:04,00,10,1, 11.9,1,1, -0.316, 10497.136, 328.555, 52775.151 23/03/18,15:43:04,01,10,1, 11.9,1,1, -0.316, 10496.883, 328.403, 52771.846 23/03/18,15:43:04,02,10,1, 11.9,1,1, -0.316, 10493.915, 327.831, 52769.932 23/03/18,15:43:04,03,10,1, 11.9,1,1, -0.316, 10496.906, 328.577, 52775.180 23/03/18,15:43:04,04,10,1, 11.9,1,1, -0.316, 10496.244, 328.124, 52770.204 23/03/18,15:43:04,05,10,1, 11.9,1,1, -0.316, 10494.624, 327.861, 52772.157 23/03/18,15:43:04,06,10,1, 11.9,1,1, -0.316, 10497.557, 328.400, 52774.074 23/03/18,15:43:04,07,10,1, 11.9,1,1, -0.316, 10494.551, 327.664, 52768.765 23/03/18,15:43:04,08,10,1, 11.9,1,1, -0.316, 10495.203, 328.116, 52773.788 23/03/18,15:43:04,09,10,1, 11.9,1,1, -0.316, 10496.893, 328.431, 52771.953 23/03/18,15:43:04,10,10,1, 11.9,1,1, -0.316, 10493.879, 327.855, 52769.921 23/03/18,15:43:04,11,10,1, 11.9,1,1, -0.316, 10496.893, 328.539, 52775.237 23/03/18,15:43:04,12,10,1, 11.9,1,1, -0.316, 10496.274, 328.118, 52770.277 23/03/18,15:43:04,13,10,1, 11.9,1,1, -0.316, 10494.564, 327.846, 52772.114 23/03/18,15:43:04,14,10,1, 11.9,1,1, -0.316, 10497.575, 328.408, 52774.124 23/03/18,15:43:04,15,10,1, 11.9,1,1, -0.316, 10494.639, 327.726, 52768.802 23/03/18,15:43:04,16,10,1, 11.9,1,1, -0.316, 10495.183, 328.109, 52773.682 23/03/18,15:43:04,17,10,1, 11.9,1,1, -0.316, 10496.942, 328.436, 52771.942 23/03/18,15:43:04,18,10,1, 11.9,1,1, -0.316, 10493.862, 327.839, 52769.875 23/03/18,15:43:04,19,10,1, 11.9,1,1, -0.316, 10496.852, 328.553, 52775.161 23/03/18,15:43:05,00,10,1, 11.9,1,1, -0.316, 10496.852, 328.553, 52775.161 23/03/18,15:43:05,01,10,1, 11.9,1,1, -0.316, 10496.914, 328.393, 52772.237 23/03/18,15:43:05,02,10,1, 11.9,1,1, -0.316, 10493.931, 327.839, 52769.489 23/03/18,15:43:05,03,10,1, 11.9,1,1, -0.316, 10496.488, 328.505, 52774.915 23/03/18,15:43:05,04,10,1, 11.9,1,1, -0.316, 10496.459, 328.228, 52770.746 23/03/18,15:43:05,05,10,1, 11.9,1,1, -0.316, 10494.193, 327.758, 52770.568 23/03/18,15:43:05,06,10,1, 11.9,1,1, -0.316, 10497.947, 328.590, 52775.467 23/03/18,15:43:05,07,10,1, 11.9,1,1, -0.316, 10495.059, 327.643, 52768.369 23/03/18,15:43:05,08,10,1, 11.9,1,1, -0.316, 10494.563, 328.096, 52773.245 23/03/18,15:43:05,09,10,1, 11.9,1,1, -0.316, 10497.520, 328.459, 52773.000 23/03/18,15:43:05,10,10,1, 11.9,1,1, -0.316, 10493.570, 327.669, 52768.484 23/03/18,15:43:05,11,10,1, 11.9,1,1, -0.316, 10496.341, 328.638, 52775.620 23/03/18,15:43:05,12,10,1, 11.9,1,1, -0.316, 10496.931, 328.240, 52770.763 23/03/18,15:43:05,13,10,1, 11.9,1,1, -0.316, 10493.941, 327.752, 52770.936 23/03/18,15:43:05,14,10,1, 11.9,1,1, -0.316, 10497.879, 328.605, 52775.541 23/03/18,15:43:05,15,10,1, 11.9,1,1, -0.316, 10495.119, 327.617, 52768.383 23/03/18,15:43:05,16,10,1, 11.9,1,1, -0.316, 10494.848, 328.100, 52773.993 23/03/18,15:43:05,17,10,1, 11.9,1,1, -0.316, 10496.936, 328.404, 52772.414 23/03/18,15:43:05,18,10,1, 11.9,1,1, -0.316, 10493.923, 327.827, 52769.451 23/03/18,15:43:05,19,10,1, 11.9,1,1, -0.316, 10496.411, 328.510, 52774.917 23/03/18,15:43:06,00,10,1, 11.8,1,1, -0.316, 10496.410, 328.510, 52774.917 23/03/18,15:43:06,01,10,1, 11.8,1,1, -0.316, 10497.098, 328.405, 52772.617 23/03/18,15:43:06,02,10,1, 11.8,1,1, -0.316, 10493.873, 327.801, 52769.140 23/03/18,15:43:06,03,10,1, 11.8,1,1, -0.316, 10496.192, 328.509, 52774.862 23/03/18,15:43:06,04,10,1, 11.8,1,1, -0.316, 10496.576, 328.308, 52770.932 23/03/18,15:43:06,05,10,1, 11.8,1,1, -0.316, 10494.288, 327.893, 52771.401 23/03/18,15:43:06,06,10,1, 11.8,1,1, -0.316, 10497.602, 328.554, 52774.930 23/03/18,15:43:06,07,10,1, 11.8,1,1, -0.316, 10495.248, 327.818, 52769.212 23/03/18,15:43:06,08,10,1, 11.8,1,1, -0.316, 10494.828, 327.972, 52773.105 23/03/18,15:43:06,09,10,1, 11.8,1,1, -0.316, 10497.128, 328.434, 52772.626 23/03/18,15:43:06,10,10,1, 11.8,1,1, -0.316, 10493.865, 327.803, 52769.112 23/03/18,15:43:06,11,10,1, 11.8,1,1, -0.316, 10496.159, 328.452, 52774.790 23/03/18,15:43:06,12,10,1, 11.8,1,1, -0.316, 10496.592, 328.340, 52770.937 23/03/18,15:43:06,13,10,1, 11.8,1,1, -0.316, 10494.273, 327.913, 52771.312 23/03/18,15:43:06,14,10,1, 11.8,1,1, -0.316, 10497.583, 328.540, 52774.896 23/03/18,15:43:06,15,10,1, 11.8,1,1, -0.316, 10495.273, 327.837, 52769.152 23/03/18,15:43:06,16,10,1, 11.8,1,1, -0.316, 10494.877, 327.983, 52773.021 23/03/18,15:43:06,17,10,1, 11.8,1,1, -0.316, 10497.177, 328.383, 52772.694 23/03/18,15:43:06,18,10,1, 11.8,1,1, -0.316, 10493.841, 327.760, 52769.097 23/03/18,15:43:06,19,10,1, 11.8,1,1, -0.316, 10496.162, 328.480, 52774.795 23/03/18,15:43:07,00,09,1, 11.9,1,1, -0.315, 10496.160, 328.480, 52774.795 23/03/18,15:43:07,01,09,1, 11.9,1,1, -0.315, 10497.446, 328.399, 52772.975 23/03/18,15:43:07,02,09,1, 11.9,1,1, -0.315, 10493.687, 327.728, 52768.673 23/03/18,15:43:07,03,09,1, 11.9,1,1, -0.315, 10496.061, 328.487, 52775.044 23/03/18,15:43:07,04,09,1, 11.9,1,1, -0.315, 10496.695, 328.294, 52770.849 23/03/18,15:43:07,05,09,1, 11.9,1,1, -0.315, 10493.991, 327.891, 52771.014 23/03/18,15:43:07,06,09,1, 11.9,1,1, -0.315, 10497.790, 328.591, 52775.407 23/03/18,15:43:07,07,09,1, 11.9,1,1, -0.315, 10495.408, 327.849, 52768.953 23/03/18,15:43:07,08,09,1, 11.9,1,1, -0.315, 10494.718, 327.969, 52773.165 23/03/18,15:43:07,09,09,1, 11.9,1,1, -0.315, 10497.471, 328.412, 52772.951 23/03/18,15:43:07,10,09,1, 11.9,1,1, -0.315, 10493.633, 327.682, 52768.556 23/03/18,15:43:07,11,09,1, 11.9,1,1, -0.315, 10496.062, 328.507, 52775.105 23/03/18,15:43:07,12,09,1, 11.9,1,1, -0.315, 10496.646, 328.317, 52770.811 23/03/18,15:43:07,13,09,1, 11.9,1,1, -0.315, 10493.985, 327.885, 52771.008 23/03/18,15:43:07,14,09,1, 11.9,1,1, -0.315, 10497.720, 328.610, 52775.448 23/03/18,15:43:07,15,09,1, 11.9,1,1, -0.315, 10495.328, 327.779, 52768.936 23/03/18,15:43:07,16,09,1, 11.9,1,1, -0.315, 10494.687, 327.989, 52773.151 23/03/18,15:43:07,17,09,1, 11.9,1,1, -0.315, 10497.529, 328.377, 52773.029 23/03/18,15:43:07,18,09,1, 11.9,1,1, -0.315, 10493.644, 327.704, 52768.517 23/03/18,15:43:07,19,09,1, 11.9,1,1, -0.315, 10496.024, 328.506, 52774.967 23/03/18,15:43:08,00,10,1, 11.9,1,1, -0.316, 10496.018, 328.506, 52774.967 23/03/18,15:43:08,01,10,1, 11.9,1,1, -0.316, 10497.600, 328.413, 52773.182 23/03/18,15:43:08,02,10,1, 11.9,1,1, -0.316, 10493.654, 327.712, 52768.400 23/03/18,15:43:08,03,10,1, 11.9,1,1, -0.316, 10495.946, 328.530, 52775.030 23/03/18,15:43:08,04,10,1, 11.9,1,1, -0.316, 10496.761, 328.334, 52770.862 23/03/18,15:43:08,05,10,1, 11.9,1,1, -0.316, 10493.866, 327.932, 52770.905 23/03/18,15:43:08,06,10,1, 11.9,1,1, -0.316, 10497.736, 328.647, 52775.606 23/03/18,15:43:08,07,10,1, 11.9,1,1, -0.316, 10495.451, 327.831, 52768.913 23/03/18,15:43:08,08,10,1, 11.9,1,1, -0.316, 10494.662, 328.052, 52773.145 23/03/18,15:43:08,09,10,1, 11.9,1,1, -0.316, 10497.584, 328.415, 52773.124 23/03/18,15:43:08,10,10,1, 11.9,1,1, -0.316, 10493.633, 327.733, 52768.389 23/03/18,15:43:08,11,10,1, 11.9,1,1, -0.316, 10495.943, 328.509, 52775.052 23/03/18,15:43:08,12,10,1, 11.9,1,1, -0.316, 10496.728, 328.382, 52770.858 23/03/18,15:43:08,13,10,1, 11.9,1,1, -0.316, 10493.843, 327.929, 52770.747 23/03/18,15:43:08,14,10,1, 11.9,1,1, -0.316, 10497.770, 328.648, 52775.553 23/03/18,15:43:08,15,10,1, 11.9,1,1, -0.316, 10495.480, 327.871, 52768.902 23/03/18,15:43:08,16,10,1, 11.9,1,1, -0.316, 10494.625, 327.970, 52773.085 23/03/18,15:43:08,17,10,1, 11.9,1,1, -0.316, 10497.627, 328.456, 52773.175 23/03/18,15:43:08,18,10,1, 11.9,1,1, -0.316, 10493.631, 327.746, 52768.357 23/03/18,15:43:08,19,10,1, 11.9,1,1, -0.316, 10495.961, 328.481, 52775.022 23/03/18,15:43:09,00,10,1, 11.9,1,1, -0.313, 10495.960, 328.481, 52775.022 23/03/18,15:43:09,01,10,1, 11.9,1,1, -0.313, 10497.062, 328.295, 52772.334 23/03/18,15:43:09,02,10,1, 11.9,1,1, -0.313, 10493.895, 327.869, 52769.414 23/03/18,15:43:09,03,10,1, 11.9,1,1, -0.313, 10496.103, 328.418, 52774.434 23/03/18,15:43:09,04,10,1, 11.9,1,1, -0.313, 10496.166, 328.421, 52770.535 23/03/18,15:43:09,05,10,1, 11.9,1,1, -0.313, 10494.405, 328.090, 52771.741 23/03/18,15:43:09,06,10,1, 11.9,1,1, -0.313, 10497.486, 328.568, 52774.637 23/03/18,15:43:09,07,10,1, 11.9,1,1, -0.313, 10495.302, 328.004, 52769.561 23/03/18,15:43:09,08,10,1, 11.9,1,1, -0.313, 10495.228, 328.064, 52773.368 23/03/18,15:43:09,09,10,1, 11.9,1,1, -0.313, 10497.074, 328.310, 52772.334 23/03/18,15:43:09,10,10,1, 11.9,1,1, -0.313, 10493.882, 327.898, 52769.388 23/03/18,15:43:09,11,10,1, 11.9,1,1, -0.313, 10496.128, 328.400, 52774.407 23/03/18,15:43:09,12,10,1, 11.9,1,1, -0.313, 10496.145, 328.365, 52770.660 23/03/18,15:43:09,13,10,1, 11.9,1,1, -0.313, 10494.321, 328.103, 52771.648 23/03/18,15:43:09,14,10,1, 11.9,1,1, -0.313, 10497.520, 328.502, 52774.543 23/03/18,15:43:09,15,10,1, 11.9,1,1, -0.313, 10495.322, 328.018, 52769.537 23/03/18,15:43:09,16,10,1, 11.9,1,1, -0.313, 10495.175, 327.993, 52773.319 23/03/18,15:43:09,17,10,1, 11.9,1,1, -0.313, 10497.043, 328.307, 52772.370 23/03/18,15:43:09,18,10,1, 11.9,1,1, -0.313, 10493.871, 327.935, 52769.406 23/03/18,15:43:09,19,10,1, 11.9,1,1, -0.313, 10496.041, 328.422, 52774.448 23/03/18,15:43:10,00,10,1, 11.8,1,1, -0.315, 10496.035, 328.422, 52774.448 23/03/18,15:43:10,01,10,1, 11.8,1,1, -0.315, 10497.126, 328.295, 52772.322 23/03/18,15:43:10,02,10,1, 11.8,1,1, -0.315, 10493.867, 327.892, 52769.264 23/03/18,15:43:10,03,10,1, 11.8,1,1, -0.315, 10496.076, 328.434, 52774.540 23/03/18,15:43:10,04,10,1, 11.8,1,1, -0.315, 10496.215, 328.402, 52770.577 23/03/18,15:43:10,05,10,1, 11.8,1,1, -0.315, 10494.270, 328.132, 52771.598 23/03/18,15:43:10,06,10,1, 11.8,1,1, -0.315, 10497.516, 328.557, 52774.672 23/03/18,15:43:10,07,10,1, 11.8,1,1, -0.315, 10495.259, 328.015, 52769.401 23/03/18,15:43:10,08,10,1, 11.8,1,1, -0.315, 10495.176, 328.117, 52773.395 23/03/18,15:43:10,09,10,1, 11.8,1,1, -0.315, 10497.173, 328.337, 52772.444 23/03/18,15:43:10,10,10,1, 11.8,1,1, -0.315, 10493.824, 327.901, 52769.247 23/03/18,15:43:10,11,10,1, 11.8,1,1, -0.315, 10496.100, 328.440, 52774.530 23/03/18,15:43:10,12,10,1, 11.8,1,1, -0.315, 10496.244, 328.373, 52770.558 23/03/18,15:43:10,13,10,1, 11.8,1,1, -0.315, 10494.248, 328.115, 52771.586 23/03/18,15:43:10,14,10,1, 11.8,1,1, -0.315, 10497.553, 328.558, 52774.638 23/03/18,15:43:10,15,10,1, 11.8,1,1, -0.315, 10495.277, 327.927, 52769.402 23/03/18,15:43:10,16,10,1, 11.8,1,1, -0.315, 10495.122, 328.053, 52773.379 23/03/18,15:43:10,17,10,1, 11.8,1,1, -0.315, 10497.135, 328.312, 52772.361 23/03/18,15:43:10,18,10,1, 11.8,1,1, -0.315, 10493.878, 327.866, 52769.250 23/03/18,15:43:10,19,10,1, 11.8,1,1, -0.315, 10496.122, 328.444, 52774.493 23/03/18,15:43:11,00,10,1, 11.8,1,1, -0.316, 10496.118, 328.444, 52774.493 23/03/18,15:43:11,01,10,1, 11.8,1,1, -0.316, 10497.126, 328.345, 52772.473 23/03/18,15:43:11,02,10,1, 11.8,1,1, -0.316, 10493.893, 327.918, 52769.252 23/03/18,15:43:11,03,10,1, 11.8,1,1, -0.316, 10496.041, 328.406, 52774.388 23/03/18,15:43:11,04,10,1, 11.8,1,1, -0.316, 10496.250, 328.409, 52770.748 23/03/18,15:43:11,05,10,1, 11.8,1,1, -0.316, 10494.289, 328.093, 52771.422 23/03/18,15:43:11,06,10,1, 11.8,1,1, -0.316, 10497.448, 328.536, 52774.568 23/03/18,15:43:11,07,10,1, 11.8,1,1, -0.316, 10495.409, 328.073, 52769.604 23/03/18,15:43:11,08,10,1, 11.8,1,1, -0.316, 10495.155, 328.033, 52773.272 23/03/18,15:43:11,09,10,1, 11.8,1,1, -0.316, 10497.145, 328.326, 52772.533 23/03/18,15:43:11,10,10,1, 11.8,1,1, -0.316, 10493.977, 327.915, 52769.352 23/03/18,15:43:11,11,10,1, 11.8,1,1, -0.316, 10495.986, 328.388, 52774.309 23/03/18,15:43:11,12,10,1, 11.8,1,1, -0.316, 10496.263, 328.424, 52770.802 23/03/18,15:43:11,13,10,1, 11.8,1,1, -0.316, 10494.335, 328.085, 52771.476 23/03/18,15:43:11,14,10,1, 11.8,1,1, -0.316, 10497.453, 328.547, 52774.581 23/03/18,15:43:11,15,10,1, 11.8,1,1, -0.316, 10495.436, 328.032, 52769.674 23/03/18,15:43:11,16,10,1, 11.8,1,1, -0.316, 10495.129, 327.982, 52773.215 23/03/18,15:43:11,17,10,1, 11.8,1,1, -0.316, 10497.119, 328.368, 52772.489 23/03/18,15:43:11,18,10,1, 11.8,1,1, -0.316, 10493.956, 327.889, 52769.306 23/03/18,15:43:11,19,10,1, 11.8,1,1, -0.316, 10496.015, 328.416, 52774.363 23/03/18,15:43:12,00,10,1, 11.9,1,1, -0.318, 10496.010, 328.416, 52774.363 23/03/18,15:43:12,01,10,1, 11.9,1,1, -0.318, 10497.086, 328.342, 52772.449 23/03/18,15:43:12,02,10,1, 11.9,1,1, -0.318, 10493.907, 327.916, 52769.281 23/03/18,15:43:12,03,10,1, 11.9,1,1, -0.318, 10496.067, 328.428, 52774.469 23/03/18,15:43:12,04,10,1, 11.9,1,1, -0.318, 10496.298, 328.410, 52770.606 23/03/18,15:43:12,05,10,1, 11.9,1,1, -0.318, 10494.235, 328.117, 52771.509 23/03/18,15:43:12,06,10,1, 11.9,1,1, -0.318, 10497.487, 328.584, 52774.665 23/03/18,15:43:12,07,10,1, 11.9,1,1, -0.318, 10495.373, 328.071, 52769.508 23/03/18,15:43:12,08,10,1, 11.9,1,1, -0.318, 10495.109, 328.067, 52773.287 23/03/18,15:43:12,09,10,1, 11.9,1,1, -0.318, 10497.284, 328.397, 52772.770 23/03/18,15:43:12,10,10,1, 11.9,1,1, -0.318, 10493.347, 327.911, 52769.498 23/03/18,15:43:12,11,10,1, 11.9,1,1, -0.318, 10496.624, 328.483, 52775.077 23/03/18,15:43:12,12,10,1, 11.9,1,1, -0.318, 10495.859, 328.205, 52769.526 23/03/18,15:43:12,13,10,1, 11.9,1,1, -0.318, 10494.254, 328.270, 52772.357 23/03/18,15:43:12,14,10,1, 11.9,1,1, -0.318, 10497.974, 328.510, 52774.467 23/03/18,15:43:12,15,10,1, 11.9,1,1, -0.318, 10494.719, 327.974, 52768.784 23/03/18,15:43:12,16,10,1, 11.9,1,1, -0.318, 10495.607, 328.169, 52774.359 23/03/18,15:43:12,17,10,1, 11.9,1,1, -0.318, 10497.139, 328.225, 52771.542 23/03/18,15:43:12,18,10,1, 11.9,1,1, -0.318, 10493.472, 327.937, 52769.401 23/03/18,15:43:12,19,10,1, 11.9,1,1, -0.318, 10496.676, 328.548, 52775.135 23/03/18,15:43:13,00,10,1, 11.9,1,1, -0.321, 10496.669, 328.548, 52775.135 23/03/18,15:43:13,01,10,1, 11.9,1,1, -0.321, 10496.988, 328.190, 52771.430 23/03/18,15:43:13,02,10,1, 11.9,1,1, -0.321, 10493.494, 328.007, 52769.651 23/03/18,15:43:13,03,10,1, 11.9,1,1, -0.321, 10496.718, 328.566, 52774.962 23/03/18,15:43:13,04,10,1, 11.9,1,1, -0.321, 10495.729, 328.251, 52769.626 23/03/18,15:43:13,05,10,1, 11.9,1,1, -0.321, 10494.406, 328.295, 52772.565 23/03/18,15:43:13,06,10,1, 11.9,1,1, -0.321, 10497.869, 328.482, 52774.289 23/03/18,15:43:13,07,10,1, 11.9,1,1, -0.321, 10494.707, 328.000, 52768.937 23/03/18,15:43:13,08,10,1, 11.9,1,1, -0.321, 10495.624, 328.295, 52774.371 23/03/18,15:43:13,09,10,1, 11.9,1,1, -0.321, 10497.016, 328.203, 52771.423 23/03/18,15:43:13,10,10,1, 11.9,1,1, -0.321, 10493.473, 327.994, 52769.637 23/03/18,15:43:13,11,10,1, 11.9,1,1, -0.321, 10496.695, 328.495, 52774.970 23/03/18,15:43:13,12,10,1, 11.9,1,1, -0.321, 10495.809, 328.234, 52769.636 23/03/18,15:43:13,13,10,1, 11.9,1,1, -0.321, 10494.342, 328.289, 52773.053 23/03/18,15:43:13,14,10,1, 11.9,1,1, -0.321, 10498.109, 328.472, 52774.188 23/03/18,15:43:13,15,10,1, 11.9,1,1, -0.321, 10494.350, 327.931, 52768.683 23/03/18,15:43:13,16,10,1, 11.9,1,1, -0.321, 10495.865, 328.303, 52774.930 23/03/18,15:43:13,17,10,1, 11.9,1,1, -0.321, 10496.963, 328.171, 52770.947 23/03/18,15:43:13,18,10,1, 11.9,1,1, -0.321, 10493.257, 327.971, 52769.726 23/03/18,15:43:13,19,10,1, 11.9,1,1, -0.321, 10497.048, 328.577, 52775.256 23/03/18,15:43:14,00,10,1, 11.9,1,1, -0.315, 10497.044, 328.577, 52775.256 23/03/18,15:43:14,01,10,1, 11.9,1,1, -0.315, 10496.901, 328.128, 52770.661 23/03/18,15:43:14,02,10,1, 11.9,1,1, -0.315, 10493.214, 328.118, 52769.904 23/03/18,15:43:14,03,10,1, 11.9,1,1, -0.315, 10497.232, 328.592, 52775.434 23/03/18,15:43:14,04,10,1, 11.9,1,1, -0.315, 10495.462, 328.230, 52768.859 23/03/18,15:43:14,05,10,1, 11.9,1,1, -0.315, 10494.454, 328.395, 52773.282 23/03/18,15:43:14,06,10,1, 11.9,1,1, -0.315, 10498.156, 328.411, 52774.057 23/03/18,15:43:14,07,10,1, 11.9,1,1, -0.315, 10494.173, 327.926, 52768.508 23/03/18,15:43:14,08,10,1, 11.9,1,1, -0.315, 10495.967, 328.312, 52775.138 23/03/18,15:43:14,09,10,1, 11.9,1,1, -0.315, 10496.913, 328.128, 52770.646 23/03/18,15:43:14,10,10,1, 11.9,1,1, -0.315, 10493.185, 328.043, 52769.913 23/03/18,15:43:14,11,10,1, 11.9,1,1, -0.315, 10497.212, 328.599, 52775.497 23/03/18,15:43:14,12,10,1, 11.9,1,1, -0.315, 10495.420, 328.182, 52768.844 23/03/18,15:43:14,13,10,1, 11.9,1,1, -0.315, 10494.485, 328.397, 52773.289 23/03/18,15:43:14,14,10,1, 11.9,1,1, -0.315, 10498.124, 328.404, 52774.063 23/03/18,15:43:14,15,10,1, 11.9,1,1, -0.315, 10494.171, 327.916, 52768.526 23/03/18,15:43:14,16,10,1, 11.9,1,1, -0.315, 10495.949, 328.344, 52775.153 23/03/18,15:43:14,17,10,1, 11.9,1,1, -0.315, 10496.856, 328.108, 52770.632 23/03/18,15:43:14,18,10,1, 11.9,1,1, -0.315, 10493.170, 328.038, 52769.889 23/03/18,15:43:14,19,10,1, 11.9,1,1, -0.315, 10497.230, 328.625, 52775.537 23/03/18,15:43:15,00,11,1, 11.8,1,1, -0.314, 10497.228, 328.625, 52775.537 23/03/18,15:43:15,01,11,1, 11.8,1,1, -0.314, 10496.710, 328.148, 52770.505 23/03/18,15:43:15,02,11,1, 11.8,1,1, -0.314, 10493.262, 328.105, 52770.119 23/03/18,15:43:15,03,11,1, 11.8,1,1, -0.314, 10497.289, 328.607, 52775.382 23/03/18,15:43:15,04,11,1, 11.8,1,1, -0.314, 10495.350, 328.172, 52768.930 23/03/18,15:43:15,05,11,1, 11.8,1,1, -0.314, 10494.675, 328.408, 52773.500 23/03/18,15:43:15,06,11,1, 11.8,1,1, -0.314, 10498.073, 328.405, 52773.826 23/03/18,15:43:15,07,11,1, 11.8,1,1, -0.314, 10494.117, 327.955, 52768.668 23/03/18,15:43:15,08,11,1, 11.8,1,1, -0.314, 10496.019, 328.302, 52775.065 23/03/18,15:43:15,09,11,1, 11.8,1,1, -0.314, 10496.698, 328.204, 52770.477 23/03/18,15:43:15,10,11,1, 11.8,1,1, -0.314, 10493.270, 328.100, 52770.192 23/03/18,15:43:15,11,11,1, 11.8,1,1, -0.314, 10497.282, 328.619, 52775.338 23/03/18,15:43:15,12,11,1, 11.8,1,1, -0.314, 10495.335, 328.178, 52768.874 23/03/18,15:43:15,13,11,1, 11.8,1,1, -0.314, 10494.719, 328.398, 52773.550 23/03/18,15:43:15,14,11,1, 11.8,1,1, -0.314, 10498.048, 328.401, 52773.731 23/03/18,15:43:15,15,11,1, 11.8,1,1, -0.314, 10494.063, 327.938, 52768.643 23/03/18,15:43:15,16,11,1, 11.8,1,1, -0.314, 10496.014, 328.340, 52775.028 23/03/18,15:43:15,17,11,1, 11.8,1,1, -0.314, 10496.675, 328.152, 52770.462 23/03/18,15:43:15,18,11,1, 11.8,1,1, -0.314, 10493.256, 328.144, 52770.224 23/03/18,15:43:15,19,11,1, 11.8,1,1, -0.314, 10497.331, 328.608, 52775.254 23/03/18,15:43:16,00,11,1, 11.9,1,1, -0.313, 10497.328, 328.608, 52775.254 23/03/18,15:43:16,01,11,1, 11.9,1,1, -0.313, 10496.557, 328.118, 52770.142 23/03/18,15:43:16,02,11,1, 11.9,1,1, -0.313, 10493.235, 328.169, 52770.380 23/03/18,15:43:16,03,11,1, 11.9,1,1, -0.313, 10497.421, 328.647, 52775.392 23/03/18,15:43:16,04,11,1, 11.9,1,1, -0.313, 10495.234, 328.176, 52768.702 23/03/18,15:43:16,05,11,1, 11.9,1,1, -0.313, 10494.759, 328.407, 52773.789 23/03/18,15:43:16,06,11,1, 11.9,1,1, -0.313, 10498.126, 328.373, 52773.556 23/03/18,15:43:16,07,11,1, 11.9,1,1, -0.313, 10493.582, 327.814, 52767.603 23/03/18,15:43:16,08,11,1, 11.9,1,1, -0.313, 10496.627, 328.538, 52776.053 23/03/18,15:43:16,09,11,1, 11.9,1,1, -0.313, 10496.462, 328.001, 52769.165 23/03/18,15:43:16,10,11,1, 11.9,1,1, -0.313, 10492.959, 328.243, 52770.863 23/03/18,15:43:16,11,11,1, 11.9,1,1, -0.313, 10498.036, 328.685, 52775.832 23/03/18,15:43:16,12,11,1, 11.9,1,1, -0.313, 10494.695, 328.017, 52767.695 23/03/18,15:43:16,13,11,1, 11.9,1,1, -0.313, 10494.929, 328.591, 52774.841 23/03/18,15:43:16,14,11,1, 11.9,1,1, -0.313, 10498.431, 328.325, 52773.072 23/03/18,15:43:16,15,11,1, 11.9,1,1, -0.313, 10493.289, 327.847, 52768.121 23/03/18,15:43:16,16,11,1, 11.9,1,1, -0.313, 10496.668, 328.552, 52776.262 23/03/18,15:43:16,17,11,1, 11.9,1,1, -0.313, 10496.393, 327.977, 52769.103 23/03/18,15:43:16,18,11,1, 11.9,1,1, -0.313, 10492.974, 328.290, 52770.867 23/03/18,15:43:16,19,11,1, 11.9,1,1, -0.313, 10498.069, 328.680, 52775.772 23/03/18,15:43:17,00,09,1, 11.9,1,1, -0.313, 10498.062, 328.680, 52775.772 23/03/18,15:43:17,01,09,1, 11.9,1,1, -0.313, 10496.247, 328.047, 52768.953 23/03/18,15:43:17,02,09,1, 11.9,1,1, -0.313, 10493.167, 328.342, 52771.220 23/03/18,15:43:17,03,09,1, 11.9,1,1, -0.313, 10498.135, 328.678, 52775.504 23/03/18,15:43:17,04,09,1, 11.9,1,1, -0.313, 10494.635, 328.064, 52767.874 23/03/18,15:43:17,05,09,1, 11.9,1,1, -0.313, 10495.178, 328.536, 52774.968 23/03/18,15:43:17,06,09,1, 11.9,1,1, -0.313, 10498.265, 328.273, 52772.707 23/03/18,15:43:17,07,09,1, 11.9,1,1, -0.313, 10493.285, 327.941, 52768.428 23/03/18,15:43:17,08,09,1, 11.9,1,1, -0.313, 10496.739, 328.590, 52776.071 23/03/18,15:43:17,09,09,1, 11.9,1,1, -0.313, 10496.192, 328.030, 52768.974 23/03/18,15:43:17,10,09,1, 11.9,1,1, -0.313, 10493.133, 328.324, 52771.221 23/03/18,15:43:17,11,09,1, 11.9,1,1, -0.313, 10498.107, 328.659, 52775.493 23/03/18,15:43:17,12,09,1, 11.9,1,1, -0.313, 10494.608, 328.020, 52767.858 23/03/18,15:43:17,13,09,1, 11.9,1,1, -0.313, 10495.184, 328.514, 52774.958 23/03/18,15:43:17,14,09,1, 11.9,1,1, -0.313, 10498.248, 328.288, 52772.724 23/03/18,15:43:17,15,09,1, 11.9,1,1, -0.313, 10493.214, 327.915, 52768.423 23/03/18,15:43:17,16,09,1, 11.9,1,1, -0.313, 10496.810, 328.565, 52776.118 23/03/18,15:43:17,17,09,1, 11.9,1,1, -0.313, 10496.148, 328.006, 52768.894 23/03/18,15:43:17,18,09,1, 11.9,1,1, -0.313, 10493.176, 328.317, 52771.253 23/03/18,15:43:17,19,09,1, 11.9,1,1, -0.313, 10498.122, 328.702, 52775.524 23/03/18,15:43:18,00,08,1, 11.9,1,1, -0.315, 10498.121, 328.702, 52775.524 23/03/18,15:43:18,01,08,1, 11.9,1,1, -0.315, 10495.865, 328.078, 52768.932 23/03/18,15:43:18,02,08,1, 11.9,1,1, -0.315, 10493.513, 328.405, 52771.826 23/03/18,15:43:18,03,08,1, 11.9,1,1, -0.315, 10497.975, 328.660, 52774.963 23/03/18,15:43:18,04,08,1, 11.9,1,1, -0.315, 10494.528, 328.114, 52768.260 23/03/18,15:43:18,05,08,1, 11.9,1,1, -0.315, 10495.565, 328.543, 52775.036 23/03/18,15:43:18,06,08,1, 11.9,1,1, -0.315, 10497.860, 328.251, 52772.102 23/03/18,15:43:18,07,08,1, 11.9,1,1, -0.315, 10493.405, 328.043, 52768.998 23/03/18,15:43:18,08,08,1, 11.9,1,1, -0.315, 10496.866, 328.500, 52775.695 23/03/18,15:43:18,09,08,1, 11.9,1,1, -0.315, 10495.886, 328.114, 52768.862 23/03/18,15:43:18,10,08,1, 11.9,1,1, -0.315, 10493.517, 328.389, 52771.788 23/03/18,15:43:18,11,08,1, 11.9,1,1, -0.315, 10498.042, 328.676, 52774.951 23/03/18,15:43:18,12,08,1, 11.9,1,1, -0.315, 10494.535, 328.170, 52768.290 23/03/18,15:43:18,13,08,1, 11.9,1,1, -0.315, 10495.529, 328.553, 52775.041 23/03/18,15:43:18,14,08,1, 11.9,1,1, -0.315, 10497.823, 328.259, 52772.069 23/03/18,15:43:18,15,08,1, 11.9,1,1, -0.315, 10493.420, 327.973, 52768.966 23/03/18,15:43:18,16,08,1, 11.9,1,1, -0.315, 10496.881, 328.537, 52775.653 23/03/18,15:43:18,17,08,1, 11.9,1,1, -0.315, 10495.868, 328.074, 52768.902 23/03/18,15:43:18,18,08,1, 11.9,1,1, -0.315, 10493.556, 328.416, 52771.895 23/03/18,15:43:18,19,08,1, 11.9,1,1, -0.315, 10498.012, 328.597, 52774.940 23/03/18,15:43:19,00,08,1, 11.9,1,1, -0.314, 10498.004, 328.597, 52774.940 23/03/18,15:43:19,01,08,1, 11.9,1,1, -0.314, 10495.669, 328.138, 52768.734 23/03/18,15:43:19,02,08,1, 11.9,1,1, -0.314, 10493.806, 328.496, 52772.279 23/03/18,15:43:19,03,08,1, 11.9,1,1, -0.314, 10498.102, 328.607, 52774.725 23/03/18,15:43:19,04,08,1, 11.9,1,1, -0.314, 10494.488, 328.163, 52768.443 23/03/18,15:43:19,05,08,1, 11.9,1,1, -0.314, 10495.766, 328.494, 52775.145 23/03/18,15:43:19,06,08,1, 11.9,1,1, -0.314, 10497.632, 328.220, 52771.713 23/03/18,15:43:19,07,08,1, 11.9,1,1, -0.314, 10493.379, 328.066, 52769.284 23/03/18,15:43:19,08,08,1, 11.9,1,1, -0.314, 10496.973, 328.558, 52775.532 23/03/18,15:43:19,09,08,1, 11.9,1,1, -0.314, 10495.666, 328.118, 52768.757 23/03/18,15:43:19,10,08,1, 11.9,1,1, -0.314, 10493.732, 328.448, 52772.283 23/03/18,15:43:19,11,08,1, 11.9,1,1, -0.314, 10498.062, 328.628, 52774.629 23/03/18,15:43:19,12,08,1, 11.9,1,1, -0.314, 10494.447, 328.137, 52768.322 23/03/18,15:43:19,13,08,1, 11.9,1,1, -0.314, 10495.803, 328.567, 52775.273 23/03/18,15:43:19,14,08,1, 11.9,1,1, -0.314, 10497.609, 328.184, 52771.621 23/03/18,15:43:19,15,08,1, 11.9,1,1, -0.314, 10493.311, 328.052, 52769.219 23/03/18,15:43:19,16,08,1, 11.9,1,1, -0.314, 10496.948, 328.499, 52775.482 23/03/18,15:43:19,17,08,1, 11.9,1,1, -0.314, 10495.654, 328.097, 52768.741 23/03/18,15:43:19,18,08,1, 11.9,1,1, -0.314, 10493.785, 328.467, 52772.226 23/03/18,15:43:19,19,08,1, 11.9,1,1, -0.314, 10498.096, 328.608, 52774.621 23/03/18,15:43:20,00,10,1, 11.9,1,1, -0.314, 10498.096, 328.608, 52774.621 23/03/18,15:43:20,01,10,1, 11.9,1,1, -0.314, 10495.571, 328.167, 52768.530 23/03/18,15:43:20,02,10,1, 11.9,1,1, -0.314, 10493.857, 328.485, 52772.571 23/03/18,15:43:20,03,10,1, 11.9,1,1, -0.314, 10498.184, 328.627, 52774.635 23/03/18,15:43:20,04,10,1, 11.9,1,1, -0.314, 10494.337, 328.110, 52768.240 23/03/18,15:43:20,05,10,1, 11.9,1,1, -0.314, 10495.893, 328.571, 52775.353 23/03/18,15:43:20,06,10,1, 11.9,1,1, -0.314, 10497.601, 328.189, 52771.364 23/03/18,15:43:20,07,10,1, 11.9,1,1, -0.314, 10493.220, 328.051, 52769.341 23/03/18,15:43:20,08,10,1, 11.9,1,1, -0.314, 10497.095, 328.607, 52775.554 23/03/18,15:43:20,09,10,1, 11.9,1,1, -0.314, 10495.519, 328.120, 52768.492 23/03/18,15:43:20,10,10,1, 11.9,1,1, -0.314, 10493.855, 328.552, 52772.621 23/03/18,15:43:20,11,10,1, 11.9,1,1, -0.314, 10498.222, 328.627, 52774.540 23/03/18,15:43:20,12,10,1, 11.9,1,1, -0.314, 10494.356, 328.124, 52768.293 23/03/18,15:43:20,13,10,1, 11.9,1,1, -0.314, 10495.931, 328.526, 52775.334 23/03/18,15:43:20,14,10,1, 11.9,1,1, -0.314, 10497.564, 328.158, 52771.266 23/03/18,15:43:20,15,10,1, 11.9,1,1, -0.314, 10493.230, 328.064, 52769.375 23/03/18,15:43:20,16,10,1, 11.9,1,1, -0.314, 10497.069, 328.540, 52775.632 23/03/18,15:43:20,17,10,1, 11.9,1,1, -0.314, 10495.578, 328.181, 52768.537 23/03/18,15:43:20,18,10,1, 11.9,1,1, -0.314, 10493.913, 328.558, 52772.582 23/03/18,15:43:20,19,10,1, 11.9,1,1, -0.314, 10498.224, 328.588, 52774.558 23/03/18,15:43:21,00,10,1, 11.8,1,1, -0.311, 10498.221, 328.588, 52774.558 23/03/18,15:43:21,01,10,1, 11.8,1,1, -0.311, 10495.582, 328.136, 52768.294 23/03/18,15:43:21,02,10,1, 11.8,1,1, -0.311, 10493.799, 328.483, 52772.719 23/03/18,15:43:21,03,10,1, 11.8,1,1, -0.311, 10498.469, 328.656, 52774.856 23/03/18,15:43:21,04,10,1, 11.8,1,1, -0.311, 10494.275, 327.970, 52767.934 23/03/18,15:43:21,05,10,1, 11.8,1,1, -0.311, 10495.903, 328.602, 52775.689 23/03/18,15:43:21,06,10,1, 11.8,1,1, -0.311, 10497.663, 328.195, 52771.216 23/03/18,15:43:21,07,10,1, 11.8,1,1, -0.311, 10492.946, 328.026, 52769.111 23/03/18,15:43:21,08,10,1, 11.8,1,1, -0.311, 10497.274, 328.681, 52776.044 23/03/18,15:43:21,09,10,1, 11.8,1,1, -0.311, 10495.575, 328.073, 52768.212 23/03/18,15:43:21,10,10,1, 11.8,1,1, -0.311, 10493.795, 328.503, 52772.782 23/03/18,15:43:21,11,10,1, 11.8,1,1, -0.311, 10498.501, 328.629, 52774.827 23/03/18,15:43:21,12,10,1, 11.8,1,1, -0.311, 10494.183, 328.061, 52767.977 23/03/18,15:43:21,13,10,1, 11.8,1,1, -0.311, 10495.940, 328.556, 52775.683 23/03/18,15:43:21,14,10,1, 11.8,1,1, -0.311, 10497.633, 328.152, 52771.156 23/03/18,15:43:21,15,10,1, 11.8,1,1, -0.311, 10492.988, 328.050, 52769.168 23/03/18,15:43:21,16,10,1, 11.8,1,1, -0.311, 10497.270, 328.629, 52776.002 23/03/18,15:43:21,17,10,1, 11.8,1,1, -0.311, 10495.560, 328.099, 52768.322 23/03/18,15:43:21,18,10,1, 11.8,1,1, -0.311, 10493.792, 328.522, 52772.748 23/03/18,15:43:21,19,10,1, 11.8,1,1, -0.311, 10498.495, 328.660, 52774.761 23/03/18,15:43:22,00,10,1, 11.9,1,1, -0.314, 10498.488, 328.660, 52774.761 23/03/18,15:43:22,01,10,1, 11.9,1,1, -0.314, 10495.708, 328.189, 52768.586 23/03/18,15:43:22,02,10,1, 11.9,1,1, -0.314, 10493.870, 328.514, 52772.554 23/03/18,15:43:22,03,10,1, 11.9,1,1, -0.314, 10498.454, 328.715, 52774.932 23/03/18,15:43:22,04,10,1, 11.9,1,1, -0.314, 10494.376, 328.027, 52768.011 23/03/18,15:43:22,05,10,1, 11.9,1,1, -0.314, 10495.761, 328.525, 52775.299 23/03/18,15:43:22,06,10,1, 11.9,1,1, -0.314, 10497.654, 328.275, 52771.353 23/03/18,15:43:22,07,10,1, 11.9,1,1, -0.314, 10493.048, 328.077, 52768.996 23/03/18,15:43:22,08,10,1, 11.9,1,1, -0.314, 10497.070, 328.668, 52775.857 23/03/18,15:43:22,09,10,1, 11.9,1,1, -0.314, 10495.675, 328.225, 52768.541 23/03/18,15:43:22,10,10,1, 11.9,1,1, -0.314, 10493.897, 328.524, 52772.550 23/03/18,15:43:22,11,10,1, 11.9,1,1, -0.314, 10498.418, 328.713, 52774.951 23/03/18,15:43:22,12,10,1, 11.9,1,1, -0.314, 10494.358, 328.047, 52767.999 23/03/18,15:43:22,13,10,1, 11.9,1,1, -0.314, 10495.761, 328.517, 52775.359 23/03/18,15:43:22,14,10,1, 11.9,1,1, -0.314, 10497.641, 328.265, 52771.335 23/03/18,15:43:22,15,10,1, 11.9,1,1, -0.314, 10493.050, 328.075, 52769.040 23/03/18,15:43:22,16,10,1, 11.9,1,1, -0.314, 10497.120, 328.698, 52775.842 23/03/18,15:43:22,17,10,1, 11.9,1,1, -0.314, 10495.684, 328.236, 52768.585 23/03/18,15:43:22,18,10,1, 11.9,1,1, -0.314, 10493.878, 328.515, 52772.573 23/03/18,15:43:22,19,10,1, 11.9,1,1, -0.314, 10498.432, 328.680, 52774.880 23/03/18,15:43:23,00,09,1, 11.9,1,1, -0.318, 10498.430, 328.680, 52774.880 23/03/18,15:43:23,01,09,1, 11.9,1,1, -0.318, 10495.139, 328.080, 52767.389 23/03/18,15:43:23,02,09,1, 11.9,1,1, -0.318, 10494.014, 328.712, 52773.813 23/03/18,15:43:23,03,09,1, 11.9,1,1, -0.318, 10498.893, 328.610, 52774.536 23/03/18,15:43:23,04,09,1, 11.9,1,1, -0.318, 10493.639, 327.957, 52767.341 23/03/18,15:43:23,05,09,1, 11.9,1,1, -0.318, 10496.368, 328.743, 52776.595 23/03/18,15:43:23,06,09,1, 11.9,1,1, -0.318, 10497.453, 328.082, 52770.019 23/03/18,15:43:23,07,09,1, 11.9,1,1, -0.318, 10492.569, 328.155, 52769.372 23/03/18,15:43:23,08,09,1, 11.9,1,1, -0.318, 10497.879, 328.816, 52776.540 23/03/18,15:43:23,09,09,1, 11.9,1,1, -0.318, 10495.144, 328.063, 52767.278 23/03/18,15:43:23,10,09,1, 11.9,1,1, -0.318, 10494.015, 328.703, 52773.883 23/03/18,15:43:23,11,09,1, 11.9,1,1, -0.318, 10498.913, 328.605, 52774.460 23/03/18,15:43:23,12,09,1, 11.9,1,1, -0.318, 10493.558, 327.932, 52767.327 23/03/18,15:43:23,13,09,1, 11.9,1,1, -0.318, 10496.386, 328.713, 52776.589 23/03/18,15:43:23,14,09,1, 11.9,1,1, -0.318, 10497.418, 328.095, 52770.015 23/03/18,15:43:23,15,09,1, 11.9,1,1, -0.318, 10492.596, 328.162, 52769.372 23/03/18,15:43:23,16,09,1, 11.9,1,1, -0.318, 10497.878, 328.760, 52776.480 23/03/18,15:43:23,17,09,1, 11.9,1,1, -0.318, 10495.133, 328.112, 52767.278 23/03/18,15:43:23,18,09,1, 11.9,1,1, -0.318, 10494.035, 328.677, 52773.808 23/03/18,15:43:23,19,09,1, 11.9,1,1, -0.318, 10498.935, 328.620, 52774.476 23/03/18,15:43:24,00,10,1, 11.9,1,1, -0.313, 10498.930, 328.620, 52774.476 23/03/18,15:43:24,01,10,1, 11.9,1,1, -0.313, 10495.601, 328.077, 52767.473 23/03/18,15:43:24,02,10,1, 11.9,1,1, -0.313, 10493.655, 328.613, 52773.099 23/03/18,15:43:24,03,10,1, 11.9,1,1, -0.313, 10499.123, 328.785, 52775.287 23/03/18,15:43:24,04,10,1, 11.9,1,1, -0.313, 10493.764, 327.838, 52766.951 23/03/18,15:43:24,05,10,1, 11.9,1,1, -0.313, 10495.905, 328.685, 52776.357 23/03/18,15:43:24,06,10,1, 11.9,1,1, -0.313, 10497.851, 328.182, 52770.756 23/03/18,15:43:24,07,10,1, 11.9,1,1, -0.313, 10492.347, 328.048, 52768.588 23/03/18,15:43:24,08,10,1, 11.9,1,1, -0.313, 10497.731, 328.856, 52776.937 23/03/18,15:43:24,09,10,1, 11.9,1,1, -0.313, 10495.570, 328.088, 52767.541 23/03/18,15:43:24,10,10,1, 11.9,1,1, -0.313, 10493.680, 328.622, 52773.157 23/03/18,15:43:24,11,10,1, 11.9,1,1, -0.313, 10499.112, 328.773, 52775.250 23/03/18,15:43:24,12,10,1, 11.9,1,1, -0.313, 10493.746, 327.885, 52766.791 23/03/18,15:43:24,13,10,1, 11.9,1,1, -0.313, 10495.926, 328.708, 52776.328 23/03/18,15:43:24,14,10,1, 11.9,1,1, -0.313, 10497.839, 328.166, 52770.649 23/03/18,15:43:24,15,10,1, 11.9,1,1, -0.313, 10492.367, 327.991, 52768.569 23/03/18,15:43:24,16,10,1, 11.9,1,1, -0.313, 10497.716, 328.940, 52776.975 23/03/18,15:43:24,17,10,1, 11.9,1,1, -0.313, 10495.616, 328.103, 52767.574 23/03/18,15:43:24,18,10,1, 11.9,1,1, -0.313, 10493.647, 328.590, 52773.117 23/03/18,15:43:24,19,10,1, 11.9,1,1, -0.313, 10499.132, 328.755, 52775.241 23/03/18,15:43:25,00,10,1, 11.9,1,1, -0.311, 10499.130, 328.755, 52775.241 23/03/18,15:43:25,01,10,1, 11.9,1,1, -0.311, 10495.490, 328.121, 52767.523 23/03/18,15:43:25,02,10,1, 11.9,1,1, -0.311, 10493.846, 328.579, 52773.318 23/03/18,15:43:25,03,10,1, 11.9,1,1, -0.311, 10499.049, 328.743, 52775.024 23/03/18,15:43:25,04,10,1, 11.9,1,1, -0.311, 10493.723, 327.894, 52766.999 23/03/18,15:43:25,05,10,1, 11.9,1,1, -0.311, 10495.995, 328.667, 52776.319 23/03/18,15:43:25,06,10,1, 11.9,1,1, -0.311, 10497.662, 328.210, 52770.513 23/03/18,15:43:25,07,10,1, 11.9,1,1, -0.311, 10492.491, 328.082, 52768.898 23/03/18,15:43:25,08,10,1, 11.9,1,1, -0.311, 10497.733, 328.927, 52776.828 23/03/18,15:43:25,09,10,1, 11.9,1,1, -0.311, 10495.466, 328.088, 52767.464 23/03/18,15:43:25,10,10,1, 11.9,1,1, -0.311, 10493.847, 328.614, 52773.367 23/03/18,15:43:25,11,10,1, 11.9,1,1, -0.311, 10499.055, 328.699, 52774.923 23/03/18,15:43:25,12,10,1, 11.9,1,1, -0.311, 10493.721, 327.889, 52766.965 23/03/18,15:43:25,13,10,1, 11.9,1,1, -0.311, 10496.014, 328.711, 52776.311 23/03/18,15:43:25,14,10,1, 11.9,1,1, -0.311, 10497.646, 328.174, 52770.459 23/03/18,15:43:25,15,10,1, 11.9,1,1, -0.311, 10492.445, 328.090, 52768.949 23/03/18,15:43:25,16,10,1, 11.9,1,1, -0.311, 10497.798, 328.922, 52776.903 23/03/18,15:43:25,17,10,1, 11.9,1,1, -0.311, 10495.493, 328.083, 52767.568 23/03/18,15:43:25,18,10,1, 11.9,1,1, -0.311, 10493.911, 328.593, 52773.358 23/03/18,15:43:25,19,10,1, 11.9,1,1, -0.311, 10499.076, 328.723, 52775.012 23/03/18,15:43:26,00,10,1, 11.9,1,1, -0.315, 10499.072, 328.723, 52775.012 23/03/18,15:43:26,01,10,1, 11.9,1,1, -0.315, 10495.909, 328.272, 52768.425 23/03/18,15:43:26,02,10,1, 11.9,1,1, -0.315, 10493.876, 328.494, 52772.627 23/03/18,15:43:26,03,10,1, 11.9,1,1, -0.315, 10498.739, 328.751, 52775.141 23/03/18,15:43:26,04,10,1, 11.9,1,1, -0.315, 10494.243, 327.932, 52767.464 23/03/18,15:43:26,05,10,1, 11.9,1,1, -0.315, 10495.655, 328.594, 52775.430 23/03/18,15:43:26,06,10,1, 11.9,1,1, -0.315, 10497.671, 328.295, 52771.171 23/03/18,15:43:26,07,10,1, 11.9,1,1, -0.315, 10492.796, 328.037, 52768.666 23/03/18,15:43:26,08,10,1, 11.9,1,1, -0.315, 10497.275, 328.907, 52776.379 23/03/18,15:43:26,09,10,1, 11.9,1,1, -0.315, 10495.891, 328.245, 52768.340 23/03/18,15:43:26,10,10,1, 11.9,1,1, -0.315, 10493.864, 328.497, 52772.621 23/03/18,15:43:26,11,10,1, 11.9,1,1, -0.315, 10498.719, 328.745, 52775.037 23/03/18,15:43:26,12,10,1, 11.9,1,1, -0.315, 10494.227, 327.932, 52767.429 23/03/18,15:43:26,13,10,1, 11.9,1,1, -0.315, 10495.680, 328.597, 52775.483 23/03/18,15:43:26,14,10,1, 11.9,1,1, -0.315, 10497.655, 328.351, 52771.108 23/03/18,15:43:26,15,10,1, 11.9,1,1, -0.315, 10492.798, 328.052, 52768.659 23/03/18,15:43:26,16,10,1, 11.9,1,1, -0.315, 10497.326, 328.902, 52776.312 23/03/18,15:43:26,17,10,1, 11.9,1,1, -0.315, 10495.872, 328.239, 52768.378 23/03/18,15:43:26,18,10,1, 11.9,1,1, -0.315, 10493.915, 328.509, 52772.638 23/03/18,15:43:26,19,10,1, 11.9,1,1, -0.315, 10498.810, 328.771, 52775.128 23/03/18,15:43:27,00,10,1, 11.8,1,1, -0.311, 10498.805, 328.771, 52775.128 23/03/18,15:43:27,01,10,1, 11.8,1,1, -0.311, 10495.780, 328.302, 52768.478 23/03/18,15:43:27,02,10,1, 11.8,1,1, -0.311, 10494.034, 328.494, 52772.828 23/03/18,15:43:27,03,10,1, 11.8,1,1, -0.311, 10498.713, 328.749, 52774.935 23/03/18,15:43:27,04,10,1, 11.8,1,1, -0.311, 10494.153, 327.900, 52767.553 23/03/18,15:43:27,05,10,1, 11.8,1,1, -0.311, 10495.768, 328.592, 52775.409 23/03/18,15:43:27,06,10,1, 11.8,1,1, -0.311, 10497.477, 328.338, 52770.987 23/03/18,15:43:27,07,10,1, 11.8,1,1, -0.311, 10492.800, 328.113, 52768.900 23/03/18,15:43:27,08,10,1, 11.8,1,1, -0.311, 10497.411, 328.861, 52776.274 23/03/18,15:43:27,09,10,1, 11.8,1,1, -0.311, 10495.716, 328.252, 52768.404 23/03/18,15:43:27,10,10,1, 11.8,1,1, -0.311, 10494.054, 328.533, 52772.821 23/03/18,15:43:27,11,10,1, 11.8,1,1, -0.311, 10498.656, 328.741, 52774.887 23/03/18,15:43:27,12,10,1, 11.8,1,1, -0.311, 10494.168, 327.947, 52767.537 23/03/18,15:43:27,13,10,1, 11.8,1,1, -0.311, 10495.736, 328.598, 52775.366 23/03/18,15:43:27,14,10,1, 11.8,1,1, -0.311, 10497.442, 328.334, 52771.010 23/03/18,15:43:27,15,10,1, 11.8,1,1, -0.311, 10492.831, 328.095, 52768.943 23/03/18,15:43:27,16,10,1, 11.8,1,1, -0.311, 10497.428, 328.897, 52776.303 23/03/18,15:43:27,17,10,1, 11.8,1,1, -0.311, 10495.824, 328.291, 52768.431 23/03/18,15:43:27,18,10,1, 11.8,1,1, -0.311, 10494.064, 328.497, 52772.922 23/03/18,15:43:27,19,10,1, 11.8,1,1, -0.311, 10498.691, 328.771, 52774.955 23/03/18,15:43:28,00,10,1, 11.9,1,1, -0.318, 10498.688, 328.771, 52774.955 23/03/18,15:43:28,01,10,1, 11.9,1,1, -0.318, 10495.762, 328.290, 52768.237 23/03/18,15:43:28,02,10,1, 11.9,1,1, -0.318, 10494.105, 328.535, 52772.986 23/03/18,15:43:28,03,10,1, 11.9,1,1, -0.318, 10498.794, 328.761, 52774.792 23/03/18,15:43:28,04,10,1, 11.9,1,1, -0.318, 10494.040, 327.925, 52767.394 23/03/18,15:43:28,05,10,1, 11.9,1,1, -0.318, 10495.784, 328.674, 52775.517 23/03/18,15:43:28,06,10,1, 11.9,1,1, -0.318, 10497.425, 328.350, 52770.652 23/03/18,15:43:28,07,10,1, 11.9,1,1, -0.318, 10492.819, 328.150, 52769.028 23/03/18,15:43:28,08,10,1, 11.9,1,1, -0.318, 10497.573, 328.965, 52776.341 23/03/18,15:43:28,09,10,1, 11.9,1,1, -0.318, 10495.712, 328.218, 52768.213 23/03/18,15:43:28,10,10,1, 11.9,1,1, -0.318, 10494.105, 328.503, 52773.062 23/03/18,15:43:28,11,10,1, 11.9,1,1, -0.318, 10498.783, 328.764, 52774.750 23/03/18,15:43:28,12,10,1, 11.9,1,1, -0.318, 10493.953, 327.898, 52767.349 23/03/18,15:43:28,13,10,1, 11.9,1,1, -0.318, 10495.846, 328.629, 52775.524 23/03/18,15:43:28,14,10,1, 11.9,1,1, -0.318, 10497.444, 328.362, 52770.730 23/03/18,15:43:28,15,10,1, 11.9,1,1, -0.318, 10492.732, 328.130, 52768.959 23/03/18,15:43:28,16,10,1, 11.9,1,1, -0.318, 10497.564, 328.937, 52776.408 23/03/18,15:43:28,17,10,1, 11.9,1,1, -0.318, 10495.777, 328.251, 52768.202 23/03/18,15:43:28,18,10,1, 11.9,1,1, -0.318, 10494.128, 328.509, 52773.034 23/03/18,15:43:28,19,10,1, 11.9,1,1, -0.318, 10498.764, 328.717, 52774.808 23/03/18,15:43:29,00,10,1, 11.8,1,1, -0.309, 10498.763, 328.717, 52774.808 23/03/18,15:43:29,01,10,1, 11.8,1,1, -0.309, 10495.698, 328.247, 52768.289 23/03/18,15:43:29,02,10,1, 11.8,1,1, -0.309, 10494.245, 328.552, 52773.204 23/03/18,15:43:29,03,10,1, 11.8,1,1, -0.309, 10498.684, 328.734, 52774.612 23/03/18,15:43:29,04,10,1, 11.8,1,1, -0.309, 10493.964, 327.948, 52767.467 23/03/18,15:43:29,05,10,1, 11.8,1,1, -0.309, 10495.894, 328.620, 52775.504 23/03/18,15:43:29,06,10,1, 11.8,1,1, -0.309, 10497.350, 328.292, 52770.578 23/03/18,15:43:29,07,10,1, 11.8,1,1, -0.309, 10492.832, 328.123, 52769.229 23/03/18,15:43:29,08,10,1, 11.8,1,1, -0.309, 10497.605, 328.965, 52776.268 23/03/18,15:43:29,09,10,1, 11.8,1,1, -0.309, 10495.636, 328.216, 52768.230 23/03/18,15:43:29,10,10,1, 11.8,1,1, -0.309, 10494.222, 328.517, 52773.140 23/03/18,15:43:29,11,10,1, 11.8,1,1, -0.309, 10498.743, 328.685, 52774.577 23/03/18,15:43:29,12,10,1, 11.8,1,1, -0.309, 10493.994, 327.909, 52767.521 23/03/18,15:43:29,13,10,1, 11.8,1,1, -0.309, 10495.897, 328.629, 52775.456 23/03/18,15:43:29,14,10,1, 11.8,1,1, -0.309, 10497.287, 328.348, 52770.526 23/03/18,15:43:29,15,10,1, 11.8,1,1, -0.309, 10492.888, 328.195, 52769.289 23/03/18,15:43:29,16,10,1, 11.8,1,1, -0.309, 10497.607, 329.008, 52776.285 23/03/18,15:43:29,17,10,1, 11.8,1,1, -0.309, 10495.675, 328.299, 52768.275 23/03/18,15:43:29,18,10,1, 11.8,1,1, -0.309, 10494.214, 328.512, 52773.154 23/03/18,15:43:29,19,10,1, 11.8,1,1, -0.309, 10498.702, 328.713, 52774.562 23/03/18,15:43:30,00,10,1, 11.9,1,1, -0.316, 10498.697, 328.713, 52774.562 23/03/18,15:43:30,01,10,1, 11.9,1,1, -0.316, 10495.598, 328.216, 52768.057 23/03/18,15:43:30,02,10,1, 11.9,1,1, -0.316, 10494.274, 328.586, 52773.309 23/03/18,15:43:30,03,10,1, 11.9,1,1, -0.316, 10498.727, 328.744, 52774.570 23/03/18,15:43:30,04,10,1, 11.9,1,1, -0.316, 10493.874, 327.945, 52767.393 23/03/18,15:43:30,05,10,1, 11.9,1,1, -0.316, 10495.940, 328.658, 52775.634 23/03/18,15:43:30,06,10,1, 11.9,1,1, -0.316, 10497.323, 328.363, 52770.451 23/03/18,15:43:30,07,10,1, 11.9,1,1, -0.316, 10492.797, 328.219, 52769.184 23/03/18,15:43:30,08,10,1, 11.9,1,1, -0.316, 10497.711, 328.998, 52776.313 23/03/18,15:43:30,09,10,1, 11.9,1,1, -0.316, 10495.617, 328.218, 52768.105 23/03/18,15:43:30,10,10,1, 11.9,1,1, -0.316, 10494.238, 328.597, 52773.343 23/03/18,15:43:30,11,10,1, 11.9,1,1, -0.316, 10498.790, 328.697, 52774.467 23/03/18,15:43:30,12,10,1, 11.9,1,1, -0.316, 10493.831, 327.913, 52767.407 23/03/18,15:43:30,13,10,1, 11.9,1,1, -0.316, 10495.876, 328.648, 52775.580 23/03/18,15:43:30,14,10,1, 11.9,1,1, -0.316, 10497.340, 328.372, 52770.395 23/03/18,15:43:30,15,10,1, 11.9,1,1, -0.316, 10492.774, 328.249, 52769.220 23/03/18,15:43:30,16,10,1, 11.9,1,1, -0.316, 10497.737, 329.001, 52776.379 23/03/18,15:43:30,17,10,1, 11.9,1,1, -0.316, 10495.763, 328.302, 52768.268 23/03/18,15:43:30,18,10,1, 11.9,1,1, -0.316, 10493.905, 328.595, 52773.433 23/03/18,15:43:30,19,10,1, 11.9,1,1, -0.316, 10498.919, 328.736, 52774.224 23/03/18,15:43:31,00,10,1, 11.9,1,1, -0.316, 10498.914, 328.736, 52774.224 23/03/18,15:43:31,01,10,1, 11.9,1,1, -0.316, 10495.591, 328.223, 52768.174 23/03/18,15:43:31,02,10,1, 11.9,1,1, -0.316, 10494.368, 328.502, 52773.335 23/03/18,15:43:31,03,10,1, 11.9,1,1, -0.316, 10498.654, 328.708, 52774.313 23/03/18,15:43:31,04,10,1, 11.9,1,1, -0.316, 10493.918, 327.958, 52767.541 23/03/18,15:43:31,05,10,1, 11.9,1,1, -0.316, 10495.949, 328.672, 52775.498 23/03/18,15:43:31,06,10,1, 11.9,1,1, -0.316, 10497.213, 328.380, 52770.393 23/03/18,15:43:31,07,10,1, 11.9,1,1, -0.316, 10492.919, 328.220, 52769.445 23/03/18,15:43:31,08,10,1, 11.9,1,1, -0.316, 10497.690, 328.917, 52776.231 23/03/18,15:43:31,09,10,1, 11.9,1,1, -0.316, 10495.622, 328.278, 52768.227 23/03/18,15:43:31,10,10,1, 11.9,1,1, -0.316, 10494.303, 328.518, 52773.221 23/03/18,15:43:31,11,10,1, 11.9,1,1, -0.316, 10498.695, 328.747, 52774.377 23/03/18,15:43:31,12,10,1, 11.9,1,1, -0.316, 10493.931, 327.968, 52767.528 23/03/18,15:43:31,13,10,1, 11.9,1,1, -0.316, 10495.958, 328.667, 52775.534 23/03/18,15:43:31,14,10,1, 11.9,1,1, -0.316, 10497.261, 328.399, 52770.444 23/03/18,15:43:31,15,10,1, 11.9,1,1, -0.316, 10492.899, 328.249, 52769.369 23/03/18,15:43:31,16,10,1, 11.9,1,1, -0.316, 10497.664, 328.989, 52776.198 23/03/18,15:43:31,17,10,1, 11.9,1,1, -0.316, 10495.625, 328.264, 52768.220 23/03/18,15:43:31,18,10,1, 11.9,1,1, -0.316, 10494.348, 328.542, 52773.300 23/03/18,15:43:31,19,10,1, 11.9,1,1, -0.316, 10498.717, 328.713, 52774.478 23/03/18,15:43:32,00,10,1, 11.9,1,1, -0.317, 10498.713, 328.713, 52774.478 23/03/18,15:43:32,01,10,1, 11.9,1,1, -0.317, 10495.580, 328.322, 52768.060 23/03/18,15:43:32,02,10,1, 11.9,1,1, -0.317, 10494.293, 328.588, 52773.245 23/03/18,15:43:32,03,10,1, 11.9,1,1, -0.317, 10498.760, 328.805, 52774.417 23/03/18,15:43:32,04,10,1, 11.9,1,1, -0.317, 10493.871, 327.986, 52767.373 23/03/18,15:43:32,05,10,1, 11.9,1,1, -0.317, 10495.989, 328.664, 52775.571 23/03/18,15:43:32,06,10,1, 11.9,1,1, -0.317, 10497.284, 328.388, 52770.394 23/03/18,15:43:32,07,10,1, 11.9,1,1, -0.317, 10492.865, 328.246, 52769.298 23/03/18,15:43:32,08,10,1, 11.9,1,1, -0.317, 10497.701, 329.004, 52776.250 23/03/18,15:43:32,09,10,1, 11.9,1,1, -0.317, 10495.592, 328.308, 52768.053 23/03/18,15:43:32,10,10,1, 11.9,1,1, -0.317, 10494.248, 328.556, 52773.316 23/03/18,15:43:32,11,10,1, 11.9,1,1, -0.317, 10498.746, 328.735, 52774.415 23/03/18,15:43:32,12,10,1, 11.9,1,1, -0.317, 10493.862, 327.993, 52767.403 23/03/18,15:43:32,13,10,1, 11.9,1,1, -0.317, 10495.939, 328.643, 52775.635 23/03/18,15:43:32,14,10,1, 11.9,1,1, -0.317, 10497.276, 328.408, 52770.415 23/03/18,15:43:32,15,10,1, 11.9,1,1, -0.317, 10492.817, 328.210, 52769.256 23/03/18,15:43:32,16,10,1, 11.9,1,1, -0.317, 10497.668, 329.001, 52776.252 23/03/18,15:43:32,17,10,1, 11.9,1,1, -0.317, 10495.660, 328.293, 52768.115 23/03/18,15:43:32,18,10,1, 11.9,1,1, -0.317, 10494.267, 328.587, 52773.300 23/03/18,15:43:32,19,10,1, 11.9,1,1, -0.317, 10498.777, 328.775, 52774.471 23/03/18,15:43:33,00,10,1, 11.9,1,1, -0.315, 10498.772, 328.775, 52774.471 23/03/18,15:43:33,01,10,1, 11.9,1,1, -0.315, 10495.580, 328.306, 52768.087 23/03/18,15:43:33,02,10,1, 11.9,1,1, -0.315, 10494.298, 328.652, 52773.297 23/03/18,15:43:33,03,10,1, 11.9,1,1, -0.315, 10498.748, 328.750, 52774.410 23/03/18,15:43:33,04,10,1, 11.9,1,1, -0.315, 10493.908, 328.016, 52767.503 23/03/18,15:43:33,05,10,1, 11.9,1,1, -0.315, 10496.012, 328.697, 52775.616 23/03/18,15:43:33,06,10,1, 11.9,1,1, -0.315, 10497.294, 328.380, 52770.387 23/03/18,15:43:33,07,10,1, 11.9,1,1, -0.315, 10492.883, 328.269, 52769.297 23/03/18,15:43:33,08,10,1, 11.9,1,1, -0.315, 10497.691, 329.047, 52776.249 23/03/18,15:43:33,09,10,1, 11.9,1,1, -0.315, 10495.617, 328.335, 52768.090 23/03/18,15:43:33,10,10,1, 11.9,1,1, -0.315, 10494.263, 328.670, 52773.245 23/03/18,15:43:33,11,10,1, 11.9,1,1, -0.315, 10498.735, 328.720, 52774.355 23/03/18,15:43:33,12,10,1, 11.9,1,1, -0.315, 10493.929, 328.015, 52767.445 23/03/18,15:43:33,13,10,1, 11.9,1,1, -0.315, 10495.947, 328.725, 52775.574 23/03/18,15:43:33,14,10,1, 11.9,1,1, -0.315, 10497.288, 328.401, 52770.433 23/03/18,15:43:33,15,10,1, 11.9,1,1, -0.315, 10492.834, 328.311, 52769.313 23/03/18,15:43:33,16,10,1, 11.9,1,1, -0.315, 10497.709, 329.074, 52776.266 23/03/18,15:43:33,17,10,1, 11.9,1,1, -0.315, 10495.615, 328.310, 52768.103 23/03/18,15:43:33,18,10,1, 11.9,1,1, -0.315, 10494.274, 328.643, 52773.232 23/03/18,15:43:33,19,10,1, 11.9,1,1, -0.315, 10498.736, 328.767, 52774.453 23/03/18,15:43:34,00,09,1, 11.9,1,1, -0.314, 10498.730, 328.767, 52774.453 23/03/18,15:43:34,01,09,1, 11.9,1,1, -0.314, 10495.668, 328.310, 52768.078 23/03/18,15:43:34,02,09,1, 11.9,1,1, -0.314, 10494.135, 328.661, 52773.165 23/03/18,15:43:34,03,09,1, 11.9,1,1, -0.314, 10498.826, 328.807, 52774.605 23/03/18,15:43:34,04,09,1, 11.9,1,1, -0.314, 10493.921, 328.028, 52767.367 23/03/18,15:43:34,05,09,1, 11.9,1,1, -0.314, 10495.885, 328.730, 52775.703 23/03/18,15:43:34,06,09,1, 11.9,1,1, -0.314, 10497.392, 328.401, 52770.493 23/03/18,15:43:34,07,09,1, 11.9,1,1, -0.314, 10492.758, 328.263, 52769.082 23/03/18,15:43:34,08,09,1, 11.9,1,1, -0.314, 10497.618, 329.055, 52776.385 23/03/18,15:43:34,09,09,1, 11.9,1,1, -0.314, 10495.685, 328.320, 52768.079 23/03/18,15:43:34,10,09,1, 11.9,1,1, -0.314, 10494.156, 328.653, 52773.224 23/03/18,15:43:34,11,09,1, 11.9,1,1, -0.314, 10498.767, 328.787, 52774.662 23/03/18,15:43:34,12,09,1, 11.9,1,1, -0.314, 10493.915, 327.965, 52767.284 23/03/18,15:43:34,13,09,1, 11.9,1,1, -0.314, 10495.932, 328.750, 52775.712 23/03/18,15:43:34,14,09,1, 11.9,1,1, -0.314, 10497.431, 328.443, 52770.556 23/03/18,15:43:34,15,09,1, 11.9,1,1, -0.314, 10492.993, 328.325, 52769.745 23/03/18,15:43:34,16,09,1, 11.9,1,1, -0.314, 10497.406, 328.996, 52775.845 23/03/18,15:43:34,17,09,1, 11.9,1,1, -0.314, 10495.615, 328.397, 52768.551 23/03/18,15:43:34,18,09,1, 11.9,1,1, -0.314, 10494.404, 328.585, 52773.179 23/03/18,15:43:34,19,09,1, 11.9,1,1, -0.314, 10498.503, 328.738, 52774.276 23/03/18,15:43:35,00,09,1, 11.8,1,1, -0.316, 10498.496, 328.738, 52774.276 23/03/18,15:43:35,01,09,1, 11.8,1,1, -0.316, 10495.651, 328.450, 52768.664 23/03/18,15:43:35,02,09,1, 11.8,1,1, -0.316, 10494.374, 328.634, 52772.983 23/03/18,15:43:35,03,09,1, 11.8,1,1, -0.316, 10498.369, 328.796, 52774.336 23/03/18,15:43:35,04,09,1, 11.8,1,1, -0.316, 10494.293, 328.118, 52768.077 23/03/18,15:43:35,05,09,1, 11.8,1,1, -0.316, 10495.850, 328.690, 52775.063 23/03/18,15:43:35,06,09,1, 11.8,1,1, -0.316, 10497.212, 328.449, 52770.779 23/03/18,15:43:35,07,09,1, 11.8,1,1, -0.316, 10493.111, 328.276, 52769.346 23/03/18,15:43:35,08,09,1, 11.8,1,1, -0.316, 10497.242, 328.922, 52775.653 23/03/18,15:43:35,09,09,1, 11.8,1,1, -0.316, 10495.681, 328.446, 52768.664 23/03/18,15:43:35,10,09,1, 11.8,1,1, -0.316, 10494.359, 328.602, 52772.963 23/03/18,15:43:35,11,09,1, 11.8,1,1, -0.316, 10498.371, 328.833, 52774.430 23/03/18,15:43:35,12,09,1, 11.8,1,1, -0.316, 10494.291, 328.127, 52768.083 23/03/18,15:43:35,13,09,1, 11.8,1,1, -0.316, 10495.805, 328.636, 52775.090 23/03/18,15:43:35,14,09,1, 11.8,1,1, -0.316, 10497.219, 328.480, 52770.784 23/03/18,15:43:35,15,09,1, 11.8,1,1, -0.316, 10493.153, 328.264, 52769.354 23/03/18,15:43:35,16,09,1, 11.8,1,1, -0.316, 10497.279, 328.975, 52775.712 23/03/18,15:43:35,17,09,1, 11.8,1,1, -0.316, 10495.673, 328.424, 52768.746 23/03/18,15:43:35,18,09,1, 11.8,1,1, -0.316, 10494.328, 328.643, 52772.851 23/03/18,15:43:35,19,09,1, 11.8,1,1, -0.316, 10498.439, 328.824, 52774.390 23/03/18,15:43:36,00,10,1, 11.9,1,1, -0.313, 10498.438, 328.824, 52774.390 23/03/18,15:43:36,01,10,1, 11.9,1,1, -0.313, 10494.576, 328.461, 52768.621 23/03/18,15:43:36,02,10,1, 11.9,1,1, -0.313, 10495.542, 328.867, 52774.518 23/03/18,15:43:36,03,10,1, 11.9,1,1, -0.313, 10497.632, 328.494, 52772.080 23/03/18,15:43:36,04,10,1, 11.9,1,1, -0.313, 10494.109, 328.437, 52769.732 23/03/18,15:43:36,05,10,1, 11.9,1,1, -0.313, 10496.962, 328.613, 52775.037 23/03/18,15:43:36,06,10,1, 11.9,1,1, -0.313, 10496.016, 328.295, 52769.204 23/03/18,15:43:36,07,10,1, 11.9,1,1, -0.313, 10493.917, 328.606, 52771.603 23/03/18,15:43:36,08,10,1, 11.9,1,1, -0.313, 10497.381, 328.633, 52773.907 23/03/18,15:43:36,09,10,1, 11.9,1,1, -0.313, 10494.594, 328.527, 52768.630 23/03/18,15:43:36,10,10,1, 11.9,1,1, -0.313, 10495.548, 328.869, 52774.471 23/03/18,15:43:36,11,10,1, 11.9,1,1, -0.313, 10497.632, 328.496, 52772.096 23/03/18,15:43:36,12,10,1, 11.9,1,1, -0.313, 10494.129, 328.483, 52769.721 23/03/18,15:43:36,13,10,1, 11.9,1,1, -0.313, 10496.957, 328.663, 52775.039 23/03/18,15:43:36,14,10,1, 11.9,1,1, -0.313, 10496.008, 328.244, 52769.222 23/03/18,15:43:36,15,10,1, 11.9,1,1, -0.313, 10493.907, 328.609, 52771.543 23/03/18,15:43:36,16,10,1, 11.9,1,1, -0.313, 10497.389, 328.632, 52773.945 23/03/18,15:43:36,17,10,1, 11.9,1,1, -0.313, 10494.610, 328.537, 52768.644 23/03/18,15:43:36,18,10,1, 11.9,1,1, -0.313, 10495.523, 328.891, 52774.390 23/03/18,15:43:36,19,10,1, 11.9,1,1, -0.313, 10497.616, 328.546, 52772.156 23/03/18,15:43:37,00,10,1, 11.9,1,1, -0.314, 10497.612, 328.546, 52772.156 23/03/18,15:43:37,01,10,1, 11.9,1,1, -0.314, 10495.215, 328.611, 52769.231 23/03/18,15:43:37,02,10,1, 11.9,1,1, -0.314, 10495.145, 328.868, 52774.493 23/03/18,15:43:37,03,10,1, 11.9,1,1, -0.314, 10497.523, 328.541, 52772.317 23/03/18,15:43:37,04,10,1, 11.9,1,1, -0.314, 10494.253, 328.542, 52769.782 23/03/18,15:43:37,05,10,1, 11.9,1,1, -0.314, 10496.858, 328.625, 52774.998 23/03/18,15:43:37,06,10,1, 11.9,1,1, -0.314, 10496.185, 328.271, 52769.540 23/03/18,15:43:37,07,10,1, 11.9,1,1, -0.314, 10493.896, 328.598, 52771.376 23/03/18,15:43:37,08,10,1, 11.9,1,1, -0.314, 10497.242, 328.625, 52773.946 23/03/18,15:43:37,09,10,1, 11.9,1,1, -0.314, 10494.679, 328.557, 52768.740 23/03/18,15:43:37,10,10,1, 11.9,1,1, -0.314, 10495.332, 328.901, 52774.165 23/03/18,15:43:37,11,10,1, 11.9,1,1, -0.314, 10497.545, 328.554, 52772.371 23/03/18,15:43:37,12,10,1, 11.9,1,1, -0.314, 10494.305, 328.499, 52769.829 23/03/18,15:43:37,13,10,1, 11.9,1,1, -0.314, 10496.836, 328.674, 52775.011 23/03/18,15:43:37,14,10,1, 11.9,1,1, -0.314, 10496.184, 328.293, 52769.499 23/03/18,15:43:37,15,10,1, 11.9,1,1, -0.314, 10493.912, 328.607, 52771.365 23/03/18,15:43:37,16,10,1, 11.9,1,1, -0.314, 10497.271, 328.690, 52773.986 23/03/18,15:43:37,17,10,1, 11.9,1,1, -0.314, 10494.654, 328.531, 52768.719 23/03/18,15:43:37,18,10,1, 11.9,1,1, -0.314, 10495.316, 328.884, 52774.044 23/03/18,15:43:37,19,10,1, 11.9,1,1, -0.314, 10497.610, 328.511, 52772.389 23/03/18,15:43:38,00,09,1, 12.0,1,1, -0.315, 10497.603, 328.511, 52772.389 23/03/18,15:43:38,01,09,1, 12.0,1,1, -0.315, 10494.732, 328.517, 52768.486 23/03/18,15:43:38,02,09,1, 12.0,1,1, -0.315, 10495.058, 328.878, 52773.886 23/03/18,15:43:38,03,09,1, 12.0,1,1, -0.315, 10497.630, 328.582, 52772.668 23/03/18,15:43:38,04,09,1, 12.0,1,1, -0.315, 10494.271, 328.556, 52769.442 23/03/18,15:43:38,05,09,1, 12.0,1,1, -0.315, 10496.760, 328.711, 52775.106 23/03/18,15:43:38,06,09,1, 12.0,1,1, -0.315, 10496.466, 328.317, 52769.832 23/03/18,15:43:38,07,09,1, 12.0,1,1, -0.315, 10493.842, 328.604, 52770.977 23/03/18,15:43:38,08,09,1, 12.0,1,1, -0.315, 10497.234, 328.653, 52774.135 23/03/18,15:43:38,09,09,1, 12.0,1,1, -0.315, 10494.758, 328.554, 52768.580 23/03/18,15:43:38,10,09,1, 12.0,1,1, -0.315, 10495.032, 328.964, 52773.894 23/03/18,15:43:38,11,09,1, 12.0,1,1, -0.315, 10497.674, 328.630, 52772.616 23/03/18,15:43:38,12,09,1, 12.0,1,1, -0.315, 10494.237, 328.562, 52769.499 23/03/18,15:43:38,13,09,1, 12.0,1,1, -0.315, 10496.709, 328.706, 52775.144 23/03/18,15:43:38,14,09,1, 12.0,1,1, -0.315, 10496.445, 328.360, 52769.925 23/03/18,15:43:38,15,09,1, 12.0,1,1, -0.315, 10493.838, 328.642, 52771.004 23/03/18,15:43:38,16,09,1, 12.0,1,1, -0.315, 10497.247, 328.682, 52774.207 23/03/18,15:43:38,17,09,1, 12.0,1,1, -0.315, 10494.759, 328.525, 52768.483 23/03/18,15:43:38,18,09,1, 12.0,1,1, -0.315, 10495.007, 328.938, 52773.835 23/03/18,15:43:38,19,09,1, 12.0,1,1, -0.315, 10497.681, 328.647, 52772.689 23/03/18,15:43:39,00,09,1, 11.8,1,1, -0.315, 10497.679, 328.647, 52772.689 23/03/18,15:43:39,01,09,1, 11.8,1,1, -0.315, 10494.959, 328.452, 52768.334 23/03/18,15:43:39,02,09,1, 11.8,1,1, -0.315, 10494.510, 328.906, 52773.376 23/03/18,15:43:39,03,09,1, 11.8,1,1, -0.315, 10497.930, 328.736, 52773.369 23/03/18,15:43:39,04,09,1, 11.8,1,1, -0.315, 10494.209, 328.528, 52768.886 23/03/18,15:43:39,05,09,1, 11.8,1,1, -0.315, 10496.421, 328.840, 52775.347 23/03/18,15:43:39,06,09,1, 11.8,1,1, -0.315, 10496.931, 328.335, 52770.273 23/03/18,15:43:39,07,09,1, 11.8,1,1, -0.315, 10493.576, 328.527, 52770.335 23/03/18,15:43:39,08,09,1, 11.8,1,1, -0.315, 10497.194, 328.709, 52774.773 23/03/18,15:43:39,09,09,1, 11.8,1,1, -0.315, 10494.986, 328.429, 52768.284 23/03/18,15:43:39,10,09,1, 11.8,1,1, -0.315, 10494.535, 328.927, 52773.308 23/03/18,15:43:39,11,09,1, 11.8,1,1, -0.315, 10497.853, 328.786, 52773.398 23/03/18,15:43:39,12,09,1, 11.8,1,1, -0.315, 10494.237, 328.558, 52768.900 23/03/18,15:43:39,13,09,1, 11.8,1,1, -0.315, 10496.424, 328.827, 52775.360 23/03/18,15:43:39,14,09,1, 11.8,1,1, -0.315, 10496.970, 328.392, 52770.400 23/03/18,15:43:39,15,09,1, 11.8,1,1, -0.315, 10493.616, 328.543, 52770.292 23/03/18,15:43:39,16,09,1, 11.8,1,1, -0.315, 10497.240, 328.731, 52774.784 23/03/18,15:43:39,17,09,1, 11.8,1,1, -0.315, 10495.030, 328.431, 52768.296 23/03/18,15:43:39,18,09,1, 11.8,1,1, -0.315, 10494.500, 328.946, 52773.342 23/03/18,15:43:39,19,09,1, 11.8,1,1, -0.315, 10497.874, 328.740, 52773.414 23/03/18,15:43:40,00,09,1, 11.9,1,1, -0.313, 10497.870, 328.740, 52773.414 23/03/18,15:43:40,01,09,1, 11.9,1,1, -0.313, 10495.607, 328.480, 52768.809 23/03/18,15:43:40,02,09,1, 11.9,1,1, -0.313, 10493.933, 328.782, 52772.021 23/03/18,15:43:40,03,09,1, 11.9,1,1, -0.313, 10497.874, 328.923, 52774.288 23/03/18,15:43:40,04,09,1, 11.9,1,1, -0.313, 10494.604, 328.562, 52768.585 23/03/18,15:43:40,05,09,1, 11.9,1,1, -0.313, 10495.768, 328.888, 52774.809 23/03/18,15:43:40,06,09,1, 11.9,1,1, -0.313, 10497.551, 328.595, 52771.663 23/03/18,15:43:40,07,09,1, 11.9,1,1, -0.313, 10493.553, 328.425, 52769.346 23/03/18,15:43:40,08,09,1, 11.9,1,1, -0.313, 10496.829, 328.764, 52775.114 23/03/18,15:43:40,09,09,1, 11.9,1,1, -0.313, 10495.660, 328.517, 52768.863 23/03/18,15:43:40,10,09,1, 11.9,1,1, -0.313, 10493.926, 328.818, 52772.081 23/03/18,15:43:40,11,09,1, 11.9,1,1, -0.313, 10497.842, 328.913, 52774.312 23/03/18,15:43:40,12,09,1, 11.9,1,1, -0.313, 10494.614, 328.544, 52768.564 23/03/18,15:43:40,13,09,1, 11.9,1,1, -0.313, 10495.761, 328.843, 52774.847 23/03/18,15:43:40,14,09,1, 11.9,1,1, -0.313, 10497.540, 328.572, 52771.664 23/03/18,15:43:40,15,09,1, 11.9,1,1, -0.313, 10493.595, 328.402, 52769.336 23/03/18,15:43:40,16,09,1, 11.9,1,1, -0.313, 10496.820, 328.828, 52775.112 23/03/18,15:43:40,17,09,1, 11.9,1,1, -0.313, 10495.678, 328.520, 52768.844 23/03/18,15:43:40,18,09,1, 11.9,1,1, -0.313, 10493.901, 328.785, 52772.021 23/03/18,15:43:40,19,09,1, 11.9,1,1, -0.313, 10497.830, 328.892, 52774.377 23/03/18,15:43:41,00,09,1, 11.9,1,1, -0.317, 10497.829, 328.892, 52774.377 23/03/18,15:43:41,01,09,1, 11.9,1,1, -0.317, 10495.774, 328.496, 52769.105 23/03/18,15:43:41,02,09,1, 11.9,1,1, -0.317, 10493.756, 328.767, 52771.626 23/03/18,15:43:41,03,09,1, 11.9,1,1, -0.317, 10497.633, 328.959, 52774.300 23/03/18,15:43:41,04,09,1, 11.9,1,1, -0.317, 10494.747, 328.620, 52768.633 23/03/18,15:43:41,05,09,1, 11.9,1,1, -0.317, 10495.538, 328.885, 52774.578 23/03/18,15:43:41,06,09,1, 11.9,1,1, -0.317, 10497.595, 328.624, 52771.983 23/03/18,15:43:41,07,09,1, 11.9,1,1, -0.317, 10493.784, 328.483, 52769.327 23/03/18,15:43:41,08,09,1, 11.9,1,1, -0.317, 10496.689, 328.821, 52774.985 23/03/18,15:43:41,09,09,1, 11.9,1,1, -0.317, 10495.811, 328.552, 52769.131 23/03/18,15:43:41,10,09,1, 11.9,1,1, -0.317, 10493.741, 328.820, 52771.662 23/03/18,15:43:41,11,09,1, 11.9,1,1, -0.317, 10497.598, 328.926, 52774.369 23/03/18,15:43:41,12,09,1, 11.9,1,1, -0.317, 10494.683, 328.631, 52768.648 23/03/18,15:43:41,13,09,1, 11.9,1,1, -0.317, 10495.559, 328.944, 52774.570 23/03/18,15:43:41,14,09,1, 11.9,1,1, -0.317, 10497.583, 328.637, 52772.007 23/03/18,15:43:41,15,09,1, 11.9,1,1, -0.317, 10493.738, 328.453, 52769.213 23/03/18,15:43:41,16,09,1, 11.9,1,1, -0.317, 10496.637, 328.779, 52774.990 23/03/18,15:43:41,17,09,1, 11.9,1,1, -0.317, 10495.837, 328.515, 52769.185 23/03/18,15:43:41,18,09,1, 11.9,1,1, -0.317, 10493.745, 328.764, 52771.543 23/03/18,15:43:41,19,09,1, 11.9,1,1, -0.317, 10497.547, 329.005, 52774.432 23/03/18,15:43:42,00,09,1, 11.8,1,1, -0.313, 10497.545, 329.005, 52774.432 23/03/18,15:43:42,01,09,1, 11.8,1,1, -0.313, 10496.066, 328.543, 52769.296 23/03/18,15:43:42,02,09,1, 11.8,1,1, -0.313, 10493.514, 328.726, 52771.108 23/03/18,15:43:42,03,09,1, 11.8,1,1, -0.313, 10497.499, 328.970, 52774.683 23/03/18,15:43:42,04,09,1, 11.8,1,1, -0.313, 10494.752, 328.596, 52768.483 23/03/18,15:43:42,05,09,1, 11.8,1,1, -0.313, 10495.269, 328.949, 52774.292 23/03/18,15:43:42,06,09,1, 11.8,1,1, -0.313, 10497.819, 328.783, 52772.549 23/03/18,15:43:42,07,09,1, 11.8,1,1, -0.313, 10493.790, 328.490, 52769.027 23/03/18,15:43:42,08,09,1, 11.8,1,1, -0.313, 10496.539, 328.814, 52775.160 23/03/18,15:43:42,09,09,1, 11.8,1,1, -0.313, 10496.100, 328.512, 52769.397 23/03/18,15:43:42,10,09,1, 11.8,1,1, -0.313, 10493.479, 328.729, 52771.111 23/03/18,15:43:42,11,09,1, 11.8,1,1, -0.313, 10497.490, 328.949, 52774.652 23/03/18,15:43:42,12,09,1, 11.8,1,1, -0.313, 10494.803, 328.642, 52768.576 23/03/18,15:43:42,13,09,1, 11.8,1,1, -0.313, 10495.222, 328.902, 52774.267 23/03/18,15:43:42,14,09,1, 11.8,1,1, -0.313, 10497.836, 328.756, 52772.591 23/03/18,15:43:42,15,09,1, 11.8,1,1, -0.313, 10493.805, 328.439, 52769.010 23/03/18,15:43:42,16,09,1, 11.8,1,1, -0.313, 10496.469, 328.828, 52775.065 23/03/18,15:43:42,17,09,1, 11.8,1,1, -0.313, 10496.106, 328.508, 52769.395 23/03/18,15:43:42,18,09,1, 11.8,1,1, -0.313, 10493.475, 328.690, 52770.973 23/03/18,15:43:42,19,09,1, 11.8,1,1, -0.313, 10497.469, 328.982, 52774.653 23/03/18,15:43:43,00,10,1, 11.8,1,1, -0.315, 10497.462, 328.982, 52774.653 23/03/18,15:43:43,01,10,1, 11.8,1,1, -0.315, 10496.243, 328.554, 52769.741 23/03/18,15:43:43,02,10,1, 11.8,1,1, -0.315, 10493.477, 328.719, 52770.830 23/03/18,15:43:43,03,10,1, 11.8,1,1, -0.315, 10497.233, 328.970, 52774.576 23/03/18,15:43:43,04,10,1, 11.8,1,1, -0.315, 10494.923, 328.749, 52768.696 23/03/18,15:43:43,05,10,1, 11.8,1,1, -0.315, 10495.047, 328.968, 52773.924 23/03/18,15:43:43,06,10,1, 11.8,1,1, -0.315, 10497.777, 328.842, 52772.904 23/03/18,15:43:43,07,10,1, 11.8,1,1, -0.315, 10493.979, 328.517, 52769.049 23/03/18,15:43:43,08,10,1, 11.8,1,1, -0.315, 10496.379, 328.847, 52774.993 23/03/18,15:43:43,09,10,1, 11.8,1,1, -0.315, 10496.296, 328.572, 52769.763 23/03/18,15:43:43,10,10,1, 11.8,1,1, -0.315, 10493.482, 328.704, 52770.723 23/03/18,15:43:43,11,10,1, 11.8,1,1, -0.315, 10497.252, 329.016, 52774.631 23/03/18,15:43:43,12,10,1, 11.8,1,1, -0.315, 10494.916, 328.705, 52768.636 23/03/18,15:43:43,13,10,1, 11.8,1,1, -0.315, 10494.959, 328.956, 52773.784 23/03/18,15:43:43,14,10,1, 11.8,1,1, -0.315, 10497.857, 328.842, 52772.996 23/03/18,15:43:43,15,10,1, 11.8,1,1, -0.315, 10494.043, 328.518, 52769.028 23/03/18,15:43:43,16,10,1, 11.8,1,1, -0.315, 10496.357, 328.840, 52775.069 23/03/18,15:43:43,17,10,1, 11.8,1,1, -0.315, 10496.338, 328.538, 52769.803 23/03/18,15:43:43,18,10,1, 11.8,1,1, -0.315, 10493.459, 328.691, 52770.714 23/03/18,15:43:43,19,10,1, 11.8,1,1, -0.315, 10497.267, 328.977, 52774.724 23/03/18,15:43:44,00,10,1, 11.8,1,1, -0.314, 10497.261, 328.977, 52774.724 23/03/18,15:43:44,01,10,1, 11.8,1,1, -0.314, 10496.537, 328.714, 52771.136 23/03/18,15:43:44,02,10,1, 11.8,1,1, -0.314, 10493.813, 328.572, 52770.048 23/03/18,15:43:44,03,10,1, 11.8,1,1, -0.314, 10496.473, 328.909, 52774.117 23/03/18,15:43:44,04,10,1, 11.8,1,1, -0.314, 10495.519, 328.885, 52769.789 23/03/18,15:43:44,05,10,1, 11.8,1,1, -0.314, 10494.614, 328.821, 52772.472 23/03/18,15:43:44,06,10,1, 11.8,1,1, -0.314, 10497.418, 328.942, 52773.609 23/03/18,15:43:44,07,10,1, 11.8,1,1, -0.314, 10494.798, 328.637, 52769.607 23/03/18,15:43:44,08,10,1, 11.8,1,1, -0.314, 10495.721, 328.701, 52773.900 23/03/18,15:43:44,09,10,1, 11.8,1,1, -0.314, 10496.612, 328.706, 52771.183 23/03/18,15:43:44,10,10,1, 11.8,1,1, -0.314, 10493.835, 328.592, 52770.108 23/03/18,15:43:44,11,10,1, 11.8,1,1, -0.314, 10496.411, 328.930, 52774.107 23/03/18,15:43:44,12,10,1, 11.8,1,1, -0.314, 10495.530, 328.914, 52769.841 23/03/18,15:43:44,13,10,1, 11.8,1,1, -0.314, 10494.628, 328.766, 52772.506 23/03/18,15:43:44,14,10,1, 11.8,1,1, -0.314, 10497.361, 328.928, 52773.571 23/03/18,15:43:44,15,10,1, 11.8,1,1, -0.314, 10494.886, 328.638, 52769.659 23/03/18,15:43:44,16,10,1, 11.8,1,1, -0.314, 10495.717, 328.675, 52773.861 23/03/18,15:43:44,17,10,1, 11.8,1,1, -0.314, 10496.609, 328.731, 52771.219 23/03/18,15:43:44,18,10,1, 11.8,1,1, -0.314, 10493.864, 328.544, 52770.001 23/03/18,15:43:44,19,10,1, 11.8,1,1, -0.314, 10496.391, 328.907, 52774.033 23/03/18,15:43:45,00,09,1, 11.9,1,1, -0.314, 10496.385, 328.907, 52774.033 23/03/18,15:43:45,01,09,1, 11.9,1,1, -0.314, 10496.727, 328.716, 52771.552 23/03/18,15:43:45,02,09,1, 11.9,1,1, -0.314, 10493.971, 328.603, 52769.921 23/03/18,15:43:45,03,09,1, 11.9,1,1, -0.314, 10496.554, 328.927, 52775.148 23/03/18,15:43:45,04,09,1, 11.9,1,1, -0.314, 10495.202, 328.730, 52768.959 23/03/18,15:43:45,05,09,1, 11.9,1,1, -0.314, 10494.353, 328.946, 52772.853 23/03/18,15:43:45,06,09,1, 11.9,1,1, -0.314, 10497.728, 328.969, 52773.766 23/03/18,15:43:45,07,09,1, 11.9,1,1, -0.314, 10494.367, 328.655, 52768.990 23/03/18,15:43:45,08,09,1, 11.9,1,1, -0.314, 10496.001, 328.895, 52774.713 23/03/18,15:43:45,09,09,1, 11.9,1,1, -0.314, 10496.875, 328.666, 52770.792 23/03/18,15:43:45,10,09,1, 11.9,1,1, -0.314, 10493.518, 328.633, 52769.930 23/03/18,15:43:45,11,09,1, 11.9,1,1, -0.314, 10496.831, 328.972, 52774.684 23/03/18,15:43:45,12,09,1, 11.9,1,1, -0.314, 10495.265, 328.735, 52768.831 23/03/18,15:43:45,13,09,1, 11.9,1,1, -0.314, 10494.360, 328.999, 52772.813 23/03/18,15:43:45,14,09,1, 11.9,1,1, -0.314, 10497.774, 329.010, 52773.751 23/03/18,15:43:45,15,09,1, 11.9,1,1, -0.314, 10494.403, 328.633, 52768.924 23/03/18,15:43:45,16,09,1, 11.9,1,1, -0.314, 10495.960, 328.909, 52774.822 23/03/18,15:43:45,17,09,1, 11.9,1,1, -0.314, 10496.883, 328.640, 52770.761 23/03/18,15:43:45,18,09,1, 11.9,1,1, -0.314, 10493.487, 328.598, 52769.886 23/03/18,15:43:45,19,09,1, 11.9,1,1, -0.314, 10496.806, 328.950, 52774.715 23/03/18,15:43:46,00,10,1, 11.9,1,1, -0.313, 10496.802, 328.950, 52774.715 23/03/18,15:43:46,01,10,1, 11.9,1,1, -0.313, 10496.896, 328.482, 52770.117 23/03/18,15:43:46,02,10,1, 11.9,1,1, -0.313, 10493.202, 328.698, 52770.110 23/03/18,15:43:46,03,10,1, 11.9,1,1, -0.313, 10497.330, 328.937, 52775.194 23/03/18,15:43:46,04,10,1, 11.9,1,1, -0.313, 10494.793, 328.521, 52767.791 23/03/18,15:43:46,05,10,1, 11.9,1,1, -0.313, 10494.214, 329.094, 52773.547 23/03/18,15:43:46,06,10,1, 11.9,1,1, -0.313, 10498.003, 328.928, 52773.599 23/03/18,15:43:46,07,10,1, 11.9,1,1, -0.313, 10493.800, 328.631, 52768.367 23/03/18,15:43:46,08,10,1, 11.9,1,1, -0.313, 10496.321, 329.064, 52775.814 23/03/18,15:43:46,09,10,1, 11.9,1,1, -0.313, 10496.984, 328.489, 52770.151 23/03/18,15:43:46,10,10,1, 11.9,1,1, -0.313, 10493.158, 328.678, 52770.072 23/03/18,15:43:46,11,10,1, 11.9,1,1, -0.313, 10497.360, 328.970, 52775.271 23/03/18,15:43:46,12,10,1, 11.9,1,1, -0.313, 10494.864, 328.535, 52767.792 23/03/18,15:43:46,13,10,1, 11.9,1,1, -0.313, 10494.115, 329.088, 52773.413 23/03/18,15:43:46,14,10,1, 11.9,1,1, -0.313, 10498.018, 328.945, 52773.566 23/03/18,15:43:46,15,10,1, 11.9,1,1, -0.313, 10493.827, 328.666, 52768.332 23/03/18,15:43:46,16,10,1, 11.9,1,1, -0.313, 10496.322, 329.045, 52775.804 23/03/18,15:43:46,17,10,1, 11.9,1,1, -0.313, 10497.011, 328.519, 52770.224 23/03/18,15:43:46,18,10,1, 11.9,1,1, -0.313, 10493.145, 328.748, 52770.000 23/03/18,15:43:46,19,10,1, 11.9,1,1, -0.313, 10497.279, 328.973, 52775.243 23/03/18,15:43:47,00,10,1, 11.9,1,1, -0.314, 10497.278, 328.973, 52775.243 23/03/18,15:43:47,01,10,1, 11.9,1,1, -0.314, 10497.435, 328.469, 52770.170 23/03/18,15:43:47,02,10,1, 11.9,1,1, -0.314, 10492.736, 328.699, 52769.619 23/03/18,15:43:47,03,10,1, 11.9,1,1, -0.314, 10497.691, 329.084, 52776.235 23/03/18,15:43:47,04,10,1, 11.9,1,1, -0.314, 10494.787, 328.381, 52766.997 23/03/18,15:43:47,05,10,1, 11.9,1,1, -0.314, 10493.648, 329.204, 52773.472 23/03/18,15:43:47,06,10,1, 11.9,1,1, -0.314, 10498.419, 328.981, 52774.069 23/03/18,15:43:47,07,10,1, 11.9,1,1, -0.314, 10493.354, 328.495, 52767.394 23/03/18,15:43:47,08,10,1, 11.9,1,1, -0.314, 10496.295, 329.301, 52776.652 23/03/18,15:43:47,09,10,1, 11.9,1,1, -0.314, 10497.485, 328.516, 52770.283 23/03/18,15:43:47,10,10,1, 11.9,1,1, -0.314, 10492.733, 328.714, 52769.531 23/03/18,15:43:47,11,10,1, 11.9,1,1, -0.314, 10497.679, 329.093, 52776.123 23/03/18,15:43:47,12,10,1, 11.9,1,1, -0.314, 10494.883, 328.386, 52767.082 23/03/18,15:43:47,13,10,1, 11.9,1,1, -0.314, 10493.578, 329.152, 52773.313 23/03/18,15:43:47,14,10,1, 11.9,1,1, -0.314, 10498.411, 329.039, 52774.110 23/03/18,15:43:47,15,10,1, 11.9,1,1, -0.314, 10493.452, 328.599, 52767.398 23/03/18,15:43:47,16,10,1, 11.9,1,1, -0.314, 10496.239, 329.273, 52776.532 23/03/18,15:43:47,17,10,1, 11.9,1,1, -0.314, 10497.518, 328.501, 52770.320 23/03/18,15:43:47,18,10,1, 11.9,1,1, -0.314, 10492.716, 328.668, 52769.542 23/03/18,15:43:47,19,10,1, 11.9,1,1, -0.314, 10497.655, 329.080, 52776.227 23/03/18,15:43:48,00,10,1, 11.8,1,1, -0.317, 10497.653, 329.080, 52776.227 23/03/18,15:43:48,01,10,1, 11.8,1,1, -0.317, 10497.832, 328.615, 52771.024 23/03/18,15:43:48,02,10,1, 11.8,1,1, -0.317, 10492.730, 328.674, 52769.001 23/03/18,15:43:48,03,10,1, 11.8,1,1, -0.317, 10497.488, 329.142, 52776.574 23/03/18,15:43:48,04,10,1, 11.8,1,1, -0.317, 10495.265, 328.372, 52767.360 23/03/18,15:43:48,05,10,1, 11.8,1,1, -0.317, 10493.165, 329.148, 52772.552 23/03/18,15:43:48,06,10,1, 11.8,1,1, -0.317, 10498.282, 329.093, 52774.692 23/03/18,15:43:48,07,10,1, 11.8,1,1, -0.317, 10493.541, 328.591, 52766.991 23/03/18,15:43:48,08,10,1, 11.8,1,1, -0.317, 10495.751, 329.367, 52776.346 23/03/18,15:43:48,09,10,1, 11.8,1,1, -0.317, 10497.888, 328.656, 52771.101 23/03/18,15:43:48,10,10,1, 11.8,1,1, -0.317, 10492.717, 328.620, 52768.884 23/03/18,15:43:48,11,10,1, 11.8,1,1, -0.317, 10497.449, 329.153, 52776.562 23/03/18,15:43:48,12,10,1, 11.8,1,1, -0.317, 10495.284, 328.397, 52767.354 23/03/18,15:43:48,13,10,1, 11.8,1,1, -0.317, 10493.113, 329.098, 52772.441 23/03/18,15:43:48,14,10,1, 11.8,1,1, -0.317, 10498.326, 329.158, 52774.677 23/03/18,15:43:48,15,10,1, 11.8,1,1, -0.317, 10493.630, 328.628, 52767.035 23/03/18,15:43:48,16,10,1, 11.8,1,1, -0.317, 10495.709, 329.355, 52776.196 23/03/18,15:43:48,17,10,1, 11.8,1,1, -0.317, 10497.955, 328.651, 52771.220 23/03/18,15:43:48,18,10,1, 11.8,1,1, -0.317, 10492.759, 328.613, 52768.880 23/03/18,15:43:48,19,10,1, 11.8,1,1, -0.317, 10497.396, 329.153, 52776.577 23/03/18,15:43:49,00,10,1, 11.9,1,1, -0.313, 10497.395, 329.153, 52776.577 23/03/18,15:43:49,01,10,1, 11.9,1,1, -0.313, 10498.068, 328.749, 52771.838 23/03/18,15:43:49,02,10,1, 11.9,1,1, -0.313, 10492.839, 328.650, 52768.654 23/03/18,15:43:49,03,10,1, 11.9,1,1, -0.313, 10497.255, 329.214, 52776.685 23/03/18,15:43:49,04,10,1, 11.9,1,1, -0.313, 10495.733, 328.459, 52767.874 23/03/18,15:43:49,05,10,1, 11.9,1,1, -0.313, 10492.892, 329.085, 52771.712 23/03/18,15:43:49,06,10,1, 11.9,1,1, -0.313, 10498.100, 329.131, 52775.016 23/03/18,15:43:49,07,10,1, 11.9,1,1, -0.313, 10493.734, 328.618, 52766.927 23/03/18,15:43:49,08,10,1, 11.9,1,1, -0.313, 10495.235, 329.369, 52775.778 23/03/18,15:43:49,09,10,1, 11.9,1,1, -0.313, 10498.069, 328.739, 52771.868 23/03/18,15:43:49,10,10,1, 11.9,1,1, -0.313, 10492.849, 328.667, 52768.509 23/03/18,15:43:49,11,10,1, 11.9,1,1, -0.313, 10497.236, 329.210, 52776.733 23/03/18,15:43:49,12,10,1, 11.9,1,1, -0.313, 10495.805, 328.395, 52767.884 23/03/18,15:43:49,13,10,1, 11.9,1,1, -0.313, 10492.850, 329.056, 52771.723 23/03/18,15:43:49,14,10,1, 11.9,1,1, -0.313, 10498.120, 329.123, 52775.120 23/03/18,15:43:49,15,10,1, 11.9,1,1, -0.313, 10493.743, 328.585, 52766.941 23/03/18,15:43:49,16,10,1, 11.9,1,1, -0.313, 10495.187, 329.421, 52775.708 23/03/18,15:43:49,17,10,1, 11.9,1,1, -0.313, 10498.112, 328.759, 52772.004 23/03/18,15:43:49,18,10,1, 11.9,1,1, -0.313, 10492.841, 328.683, 52768.519 23/03/18,15:43:49,19,10,1, 11.9,1,1, -0.313, 10497.163, 329.213, 52776.720 23/03/18,15:43:50,00,10,1, 11.9,1,1, -0.315, 10497.161, 329.213, 52776.720 23/03/18,15:43:50,01,10,1, 11.9,1,1, -0.315, 10498.361, 328.920, 52772.750 23/03/18,15:43:50,02,10,1, 11.9,1,1, -0.315, 10492.963, 328.655, 52768.022 23/03/18,15:43:50,03,10,1, 11.9,1,1, -0.315, 10496.956, 329.309, 52776.933 23/03/18,15:43:50,04,10,1, 11.9,1,1, -0.315, 10496.356, 328.468, 52768.529 23/03/18,15:43:50,05,10,1, 11.9,1,1, -0.315, 10492.609, 328.942, 52770.809 23/03/18,15:43:50,06,10,1, 11.9,1,1, -0.315, 10497.972, 329.247, 52775.675 23/03/18,15:43:50,07,10,1, 11.9,1,1, -0.315, 10494.297, 328.668, 52767.760 23/03/18,15:43:50,08,10,1, 11.9,1,1, -0.315, 10494.057, 329.309, 52774.148 23/03/18,15:43:50,09,10,1, 11.9,1,1, -0.315, 10498.398, 329.032, 52773.654 23/03/18,15:43:50,10,10,1, 11.9,1,1, -0.315, 10493.304, 328.624, 52767.642 23/03/18,15:43:50,11,10,1, 11.9,1,1, -0.315, 10496.368, 329.260, 52776.460 23/03/18,15:43:50,12,10,1, 11.9,1,1, -0.315, 10496.695, 328.589, 52769.047 23/03/18,15:43:50,13,10,1, 11.9,1,1, -0.315, 10492.878, 328.854, 52770.303 23/03/18,15:43:50,14,10,1, 11.9,1,1, -0.315, 10497.484, 329.162, 52775.377 23/03/18,15:43:50,15,10,1, 11.9,1,1, -0.315, 10494.434, 328.646, 52767.549 23/03/18,15:43:50,16,10,1, 11.9,1,1, -0.315, 10494.351, 329.292, 52774.099 23/03/18,15:43:50,17,10,1, 11.9,1,1, -0.315, 10498.063, 329.035, 52773.318 23/03/18,15:43:50,18,10,1, 11.9,1,1, -0.315, 10493.449, 328.703, 52768.169 23/03/18,15:43:50,19,10,1, 11.9,1,1, -0.315, 10496.427, 329.197, 52776.095 23/03/18,15:43:51,00,10,1, 11.9,1,1, -0.316, 10496.418, 329.197, 52776.095 23/03/18,15:43:51,01,10,1, 11.9,1,1, -0.316, 10497.975, 329.109, 52773.720 23/03/18,15:43:51,02,10,1, 11.9,1,1, -0.316, 10493.628, 328.771, 52768.164 23/03/18,15:43:51,03,10,1, 11.9,1,1, -0.316, 10496.166, 329.286, 52775.916 23/03/18,15:43:51,04,10,1, 11.9,1,1, -0.316, 10496.881, 328.631, 52770.252 23/03/18,15:43:51,05,10,1, 11.9,1,1, -0.316, 10492.917, 328.839, 52769.855 23/03/18,15:43:51,06,10,1, 11.9,1,1, -0.316, 10497.212, 329.160, 52775.433 23/03/18,15:43:51,07,10,1, 11.9,1,1, -0.316, 10494.786, 328.676, 52767.753 23/03/18,15:43:51,08,10,1, 11.9,1,1, -0.316, 10493.927, 329.271, 52773.452 23/03/18,15:43:51,09,10,1, 11.9,1,1, -0.316, 10498.032, 329.095, 52773.812 23/03/18,15:43:51,10,10,1, 11.9,1,1, -0.316, 10493.622, 328.748, 52768.124 23/03/18,15:43:51,11,10,1, 11.9,1,1, -0.316, 10496.118, 329.231, 52775.915 23/03/18,15:43:51,12,10,1, 11.9,1,1, -0.316, 10496.978, 328.664, 52770.250 23/03/18,15:43:51,13,10,1, 11.9,1,1, -0.316, 10492.873, 328.825, 52769.843 23/03/18,15:43:51,14,10,1, 11.9,1,1, -0.316, 10497.198, 329.126, 52775.445 23/03/18,15:43:51,15,10,1, 11.9,1,1, -0.316, 10494.788, 328.674, 52767.677 23/03/18,15:43:51,16,10,1, 11.9,1,1, -0.316, 10493.888, 329.259, 52773.312 23/03/18,15:43:51,17,10,1, 11.9,1,1, -0.316, 10497.998, 329.128, 52773.813 23/03/18,15:43:51,18,10,1, 11.9,1,1, -0.316, 10493.704, 328.794, 52768.129 23/03/18,15:43:51,19,10,1, 11.9,1,1, -0.316, 10496.084, 329.271, 52775.873 23/03/18,15:43:52,00,10,1, 11.9,1,1, -0.317, 10496.076, 329.271, 52775.873 23/03/18,15:43:52,01,10,1, 11.9,1,1, -0.317, 10497.949, 329.249, 52774.446 23/03/18,15:43:52,02,10,1, 11.9,1,1, -0.317, 10493.794, 328.772, 52767.879 23/03/18,15:43:52,03,10,1, 11.9,1,1, -0.317, 10495.678, 329.304, 52775.674 23/03/18,15:43:52,04,10,1, 11.9,1,1, -0.317, 10497.424, 328.810, 52771.161 23/03/18,15:43:52,05,10,1, 11.9,1,1, -0.317, 10492.892, 328.719, 52769.230 23/03/18,15:43:52,06,10,1, 11.9,1,1, -0.317, 10497.013, 329.171, 52775.817 23/03/18,15:43:52,07,10,1, 11.9,1,1, -0.317, 10495.161, 328.709, 52767.960 23/03/18,15:43:52,08,10,1, 11.9,1,1, -0.317, 10493.342, 329.174, 52772.349 23/03/18,15:43:52,09,10,1, 11.9,1,1, -0.317, 10497.935, 329.197, 52774.360 23/03/18,15:43:52,10,10,1, 11.9,1,1, -0.317, 10493.873, 328.795, 52767.753 23/03/18,15:43:52,11,10,1, 11.9,1,1, -0.317, 10495.620, 329.329, 52775.647 23/03/18,15:43:52,12,10,1, 11.9,1,1, -0.317, 10497.501, 328.788, 52771.189 23/03/18,15:43:52,13,10,1, 11.9,1,1, -0.317, 10492.951, 328.769, 52769.202 23/03/18,15:43:52,14,10,1, 11.9,1,1, -0.317, 10497.010, 329.228, 52775.910 23/03/18,15:43:52,15,10,1, 11.9,1,1, -0.317, 10495.225, 328.666, 52767.930 23/03/18,15:43:52,16,10,1, 11.9,1,1, -0.317, 10493.316, 329.202, 52772.342 23/03/18,15:43:52,17,10,1, 11.9,1,1, -0.317, 10497.896, 329.295, 52774.451 23/03/18,15:43:52,18,10,1, 11.9,1,1, -0.317, 10493.804, 328.756, 52767.777 23/03/18,15:43:52,19,10,1, 11.9,1,1, -0.317, 10495.560, 329.377, 52775.579 23/03/18,15:43:53,00,09,1, 11.9,1,1, -0.316, 10495.559, 329.377, 52775.579 23/03/18,15:43:53,01,09,1, 11.9,1,1, -0.316, 10497.677, 329.221, 52774.667 23/03/18,15:43:53,02,09,1, 11.9,1,1, -0.316, 10493.962, 328.810, 52767.781 23/03/18,15:43:53,03,09,1, 11.9,1,1, -0.316, 10495.275, 329.387, 52775.202 23/03/18,15:43:53,04,09,1, 11.9,1,1, -0.316, 10497.650, 328.901, 52772.016 23/03/18,15:43:53,05,09,1, 11.9,1,1, -0.316, 10493.104, 328.826, 52769.010 23/03/18,15:43:53,06,09,1, 11.9,1,1, -0.316, 10496.759, 329.225, 52775.884 23/03/18,15:43:53,07,09,1, 11.9,1,1, -0.316, 10495.587, 328.625, 52768.512 23/03/18,15:43:53,08,09,1, 11.9,1,1, -0.316, 10493.078, 329.094, 52771.587 23/03/18,15:43:53,09,09,1, 11.9,1,1, -0.316, 10497.648, 329.241, 52774.751 23/03/18,15:43:53,10,09,1, 11.9,1,1, -0.316, 10494.007, 328.827, 52767.818 23/03/18,15:43:53,11,09,1, 11.9,1,1, -0.316, 10495.156, 329.389, 52775.170 23/03/18,15:43:53,12,09,1, 11.9,1,1, -0.316, 10497.684, 328.929, 52772.011 23/03/18,15:43:53,13,09,1, 11.9,1,1, -0.316, 10493.123, 328.842, 52768.973 23/03/18,15:43:53,14,09,1, 11.9,1,1, -0.316, 10496.768, 329.231, 52775.896 23/03/18,15:43:53,15,09,1, 11.9,1,1, -0.316, 10495.629, 328.671, 52768.522 23/03/18,15:43:53,16,09,1, 11.9,1,1, -0.316, 10493.094, 329.089, 52771.651 23/03/18,15:43:53,17,09,1, 11.9,1,1, -0.316, 10497.638, 329.295, 52774.799 23/03/18,15:43:53,18,09,1, 11.9,1,1, -0.316, 10493.950, 328.878, 52767.779 23/03/18,15:43:53,19,09,1, 11.9,1,1, -0.316, 10495.129, 329.391, 52775.118 23/03/18,15:43:54,00,10,1, 11.9,1,1, -0.311, 10495.125, 329.391, 52775.118 23/03/18,15:43:54,01,10,1, 11.9,1,1, -0.311, 10497.478, 329.285, 52775.150 23/03/18,15:43:54,02,10,1, 11.9,1,1, -0.311, 10494.145, 328.859, 52767.549 23/03/18,15:43:54,03,10,1, 11.9,1,1, -0.311, 10494.732, 329.381, 52774.209 23/03/18,15:43:54,04,10,1, 11.9,1,1, -0.311, 10497.722, 329.085, 52772.890 23/03/18,15:43:54,05,10,1, 11.9,1,1, -0.311, 10493.536, 328.828, 52768.828 23/03/18,15:43:54,06,10,1, 11.9,1,1, -0.311, 10496.292, 329.196, 52775.536 23/03/18,15:43:54,07,10,1, 11.9,1,1, -0.311, 10496.117, 328.794, 52769.508 23/03/18,15:43:54,08,10,1, 11.9,1,1, -0.311, 10493.014, 329.012, 52770.719 23/03/18,15:43:54,09,10,1, 11.9,1,1, -0.311, 10497.167, 329.231, 52774.769 23/03/18,15:43:54,10,10,1, 11.9,1,1, -0.311, 10494.443, 328.923, 52768.108 23/03/18,15:43:54,11,10,1, 11.9,1,1, -0.311, 10494.569, 329.361, 52774.100 23/03/18,15:43:54,12,10,1, 11.9,1,1, -0.311, 10497.690, 329.072, 52772.940 23/03/18,15:43:54,13,10,1, 11.9,1,1, -0.311, 10493.543, 328.834, 52768.798 23/03/18,15:43:54,14,10,1, 11.9,1,1, -0.311, 10496.293, 329.227, 52775.622 23/03/18,15:43:54,15,10,1, 11.9,1,1, -0.311, 10496.155, 328.774, 52769.584 23/03/18,15:43:54,16,10,1, 11.9,1,1, -0.311, 10492.971, 329.017, 52770.714 23/03/18,15:43:54,17,10,1, 11.9,1,1, -0.311, 10497.123, 329.259, 52774.826 23/03/18,15:43:54,18,10,1, 11.9,1,1, -0.311, 10494.504, 328.930, 52768.196 23/03/18,15:43:54,19,10,1, 11.9,1,1, -0.311, 10494.534, 329.356, 52774.055 23/03/18,15:43:55,00,10,1, 11.9,1,1, -0.311, 10494.533, 329.356, 52774.055 23/03/18,15:43:55,01,10,1, 11.9,1,1, -0.311, 10497.054, 329.342, 52775.520 23/03/18,15:43:55,02,10,1, 11.9,1,1, -0.311, 10494.689, 328.874, 52767.896 23/03/18,15:43:55,03,10,1, 11.9,1,1, -0.311, 10493.895, 329.336, 52773.422 23/03/18,15:43:55,04,10,1, 11.9,1,1, -0.311, 10497.940, 329.242, 52773.866 23/03/18,15:43:55,05,10,1, 11.9,1,1, -0.311, 10493.611, 328.749, 52768.155 23/03/18,15:43:55,06,10,1, 11.9,1,1, -0.311, 10495.929, 329.272, 52775.736 23/03/18,15:43:55,07,10,1, 11.9,1,1, -0.311, 10496.782, 328.813, 52770.332 23/03/18,15:43:55,08,10,1, 11.9,1,1, -0.311, 10492.719, 328.912, 52769.763 23/03/18,15:43:55,09,10,1, 11.9,1,1, -0.311, 10497.002, 329.347, 52775.544 23/03/18,15:43:55,10,10,1, 11.9,1,1, -0.311, 10494.753, 328.881, 52767.942 23/03/18,15:43:55,11,10,1, 11.9,1,1, -0.311, 10493.867, 329.335, 52773.304 23/03/18,15:43:55,12,10,1, 11.9,1,1, -0.311, 10497.945, 329.263, 52773.923 23/03/18,15:43:55,13,10,1, 11.9,1,1, -0.311, 10493.658, 328.833, 52768.111 23/03/18,15:43:55,14,10,1, 11.9,1,1, -0.311, 10495.910, 329.325, 52775.745 23/03/18,15:43:55,15,10,1, 11.9,1,1, -0.311, 10496.822, 328.842, 52770.338 23/03/18,15:43:55,16,10,1, 11.9,1,1, -0.311, 10492.746, 328.915, 52769.676 23/03/18,15:43:55,17,10,1, 11.9,1,1, -0.311, 10497.027, 329.322, 52775.503 23/03/18,15:43:55,18,10,1, 11.9,1,1, -0.311, 10494.717, 328.839, 52767.942 23/03/18,15:43:55,19,10,1, 11.9,1,1, -0.311, 10493.840, 329.331, 52773.289 23/03/18,15:43:56,00,09,1, 11.9,1,1, -0.315, 10493.832, 329.331, 52773.289 23/03/18,15:43:56,01,09,1, 11.9,1,1, -0.315, 10496.880, 329.356, 52775.762 23/03/18,15:43:56,02,09,1, 11.9,1,1, -0.315, 10495.002, 328.862, 52768.013 23/03/18,15:43:56,03,09,1, 11.9,1,1, -0.315, 10493.425, 329.318, 52772.568 23/03/18,15:43:56,04,09,1, 11.9,1,1, -0.315, 10497.902, 329.344, 52774.443 23/03/18,15:43:56,05,09,1, 11.9,1,1, -0.315, 10493.776, 328.885, 52767.883 23/03/18,15:43:56,06,09,1, 11.9,1,1, -0.315, 10495.537, 329.319, 52775.565 23/03/18,15:43:56,07,09,1, 11.9,1,1, -0.315, 10497.232, 328.910, 52771.048 23/03/18,15:43:56,08,09,1, 11.9,1,1, -0.315, 10492.674, 328.778, 52769.142 23/03/18,15:43:56,09,09,1, 11.9,1,1, -0.315, 10496.849, 329.348, 52775.817 23/03/18,15:43:56,10,09,1, 11.9,1,1, -0.315, 10495.074, 328.811, 52768.049 23/03/18,15:43:56,11,09,1, 11.9,1,1, -0.315, 10493.379, 329.299, 52772.598 23/03/18,15:43:56,12,09,1, 11.9,1,1, -0.315, 10497.856, 329.320, 52774.503 23/03/18,15:43:56,13,09,1, 11.9,1,1, -0.315, 10493.782, 328.848, 52767.874 23/03/18,15:43:56,14,09,1, 11.9,1,1, -0.315, 10495.554, 329.331, 52775.502 23/03/18,15:43:56,15,09,1, 11.9,1,1, -0.315, 10497.285, 328.959, 52771.159 23/03/18,15:43:56,16,09,1, 11.9,1,1, -0.315, 10492.714, 328.768, 52769.103 23/03/18,15:43:56,17,09,1, 11.9,1,1, -0.315, 10496.818, 329.347, 52775.785 23/03/18,15:43:56,18,09,1, 11.9,1,1, -0.315, 10495.085, 328.834, 52768.158 23/03/18,15:43:56,19,09,1, 11.9,1,1, -0.315, 10493.313, 329.265, 52772.471 23/03/18,15:43:57,00,09,1, 11.9,1,1, -0.315, 10493.306, 329.265, 52772.471 23/03/18,15:43:57,01,09,1, 11.9,1,1, -0.315, 10496.011, 329.158, 52774.755 23/03/18,15:43:57,02,09,1, 11.9,1,1, -0.315, 10495.522, 329.013, 52769.464 23/03/18,15:43:57,03,09,1, 11.9,1,1, -0.315, 10493.346, 329.124, 52771.306 23/03/18,15:43:57,04,09,1, 11.9,1,1, -0.315, 10497.090, 329.382, 52774.453 23/03/18,15:43:57,05,09,1, 11.9,1,1, -0.315, 10494.546, 329.018, 52768.895 23/03/18,15:43:57,06,09,1, 11.9,1,1, -0.315, 10494.964, 329.196, 52774.130 23/03/18,15:43:57,07,09,1, 11.9,1,1, -0.315, 10497.102, 329.084, 52772.192 23/03/18,15:43:57,08,09,1, 11.9,1,1, -0.315, 10493.803, 328.870, 52769.520 23/03/18,15:43:57,09,09,1, 11.9,1,1, -0.315, 10495.659, 329.129, 52774.150 23/03/18,15:43:57,10,09,1, 11.9,1,1, -0.315, 10495.835, 329.126, 52770.495 23/03/18,15:43:57,11,09,1, 11.9,1,1, -0.315, 10493.612, 328.984, 52770.767 23/03/18,15:43:57,12,09,1, 11.9,1,1, -0.315, 10496.555, 329.331, 52774.178 23/03/18,15:43:57,13,09,1, 11.9,1,1, -0.315, 10494.927, 329.138, 52769.531 23/03/18,15:43:57,14,09,1, 11.9,1,1, -0.315, 10494.663, 329.092, 52772.969 23/03/18,15:43:57,15,09,1, 11.9,1,1, -0.315, 10496.923, 329.230, 52772.874 23/03/18,15:43:57,16,09,1, 11.9,1,1, -0.315, 10494.063, 328.870, 52769.512 23/03/18,15:43:57,17,09,1, 11.9,1,1, -0.315, 10495.593, 329.092, 52774.013 23/03/18,15:43:57,18,09,1, 11.9,1,1, -0.315, 10495.858, 329.118, 52770.694 23/03/18,15:43:57,19,09,1, 11.9,1,1, -0.315, 10493.649, 328.970, 52770.772 23/03/18,15:43:58,00,09,1, 11.9,1,1, -0.317, 10493.648, 328.970, 52770.772 23/03/18,15:43:58,01,09,1, 11.9,1,1, -0.317, 10495.407, 329.111, 52774.041 23/03/18,15:43:58,02,09,1, 11.9,1,1, -0.317, 10496.166, 329.130, 52770.952 23/03/18,15:43:58,03,09,1, 11.9,1,1, -0.317, 10493.523, 328.991, 52770.428 23/03/18,15:43:58,04,09,1, 11.9,1,1, -0.317, 10496.417, 329.307, 52774.348 23/03/18,15:43:58,05,09,1, 11.9,1,1, -0.317, 10495.133, 329.166, 52769.607 23/03/18,15:43:58,06,09,1, 11.9,1,1, -0.317, 10494.376, 329.115, 52772.727 23/03/18,15:43:58,07,09,1, 11.9,1,1, -0.317, 10497.024, 329.328, 52773.306 23/03/18,15:43:58,08,09,1, 11.9,1,1, -0.317, 10494.126, 328.960, 52769.320 23/03/18,15:43:58,09,09,1, 11.9,1,1, -0.317, 10495.413, 329.145, 52774.102 23/03/18,15:43:58,10,09,1, 11.9,1,1, -0.317, 10496.161, 329.170, 52770.968 23/03/18,15:43:58,11,09,1, 11.9,1,1, -0.317, 10493.496, 328.943, 52770.399 23/03/18,15:43:58,12,09,1, 11.9,1,1, -0.317, 10496.422, 329.318, 52774.342 23/03/18,15:43:58,13,09,1, 11.9,1,1, -0.317, 10495.081, 329.186, 52769.633 23/03/18,15:43:58,14,09,1, 11.9,1,1, -0.317, 10494.416, 329.120, 52772.731 23/03/18,15:43:58,15,09,1, 11.9,1,1, -0.317, 10497.024, 329.324, 52773.308 23/03/18,15:43:58,16,09,1, 11.9,1,1, -0.317, 10494.181, 328.949, 52769.396 23/03/18,15:43:58,17,09,1, 11.9,1,1, -0.317, 10495.449, 329.094, 52774.056 23/03/18,15:43:58,18,09,1, 11.9,1,1, -0.317, 10496.188, 329.157, 52770.980 23/03/18,15:43:58,19,09,1, 11.9,1,1, -0.317, 10493.545, 328.964, 52770.340 23/03/18,15:43:59,00,09,1, 11.9,1,1, -0.312, 10493.540, 328.964, 52770.340 23/03/18,15:43:59,01,09,1, 11.9,1,1, -0.312, 10495.305, 329.044, 52773.907 23/03/18,15:43:59,02,09,1, 11.9,1,1, -0.312, 10496.237, 329.157, 52771.262 23/03/18,15:43:59,03,09,1, 11.9,1,1, -0.312, 10493.533, 328.964, 52770.200 23/03/18,15:43:59,04,09,1, 11.9,1,1, -0.312, 10496.168, 329.304, 52774.291 23/03/18,15:43:59,05,09,1, 11.9,1,1, -0.312, 10495.209, 329.179, 52769.853 23/03/18,15:43:59,06,09,1, 11.9,1,1, -0.312, 10494.253, 329.118, 52772.372 23/03/18,15:43:59,07,09,1, 11.9,1,1, -0.312, 10496.960, 329.341, 52773.541 23/03/18,15:43:59,08,09,1, 11.9,1,1, -0.312, 10494.338, 329.009, 52769.479 23/03/18,15:43:59,09,09,1, 11.9,1,1, -0.312, 10495.309, 329.090, 52773.919 23/03/18,15:43:59,10,09,1, 11.9,1,1, -0.312, 10496.304, 329.180, 52771.315 23/03/18,15:43:59,11,09,1, 11.9,1,1, -0.312, 10493.590, 328.964, 52770.165 23/03/18,15:43:59,12,09,1, 11.9,1,1, -0.312, 10496.200, 329.282, 52774.273 23/03/18,15:43:59,13,09,1, 11.9,1,1, -0.312, 10495.245, 329.211, 52769.885 23/03/18,15:43:59,14,09,1, 11.9,1,1, -0.312, 10494.162, 329.134, 52772.348 23/03/18,15:43:59,15,09,1, 11.9,1,1, -0.312, 10496.962, 329.346, 52773.531 23/03/18,15:43:59,16,09,1, 11.9,1,1, -0.312, 10494.362, 329.046, 52769.450 23/03/18,15:43:59,17,09,1, 11.9,1,1, -0.312, 10495.312, 329.151, 52773.867 23/03/18,15:43:59,18,09,1, 11.9,1,1, -0.312, 10496.311, 329.158, 52771.266 23/03/18,15:43:59,19,09,1, 11.9,1,1, -0.312, 10493.574, 328.941, 52770.159 23/03/18,15:44:00,00,09,1, 11.9,1,1, -0.314, 10493.573, 328.941, 52770.159 23/03/18,15:44:00,01,09,1, 11.9,1,1, -0.314, 10495.219, 329.177, 52773.958 23/03/18,15:44:00,02,09,1, 11.9,1,1, -0.314, 10496.485, 329.204, 52771.563 23/03/18,15:44:00,03,09,1, 11.9,1,1, -0.314, 10493.516, 328.946, 52769.852 23/03/18,15:44:00,04,09,1, 11.9,1,1, -0.314, 10496.121, 329.351, 52774.316 23/03/18,15:44:00,05,09,1, 11.9,1,1, -0.314, 10495.313, 329.181, 52769.835 23/03/18,15:44:00,06,09,1, 11.9,1,1, -0.314, 10494.060, 329.158, 52772.035 23/03/18,15:44:00,07,09,1, 11.9,1,1, -0.314, 10497.051, 329.381, 52773.910 23/03/18,15:44:00,08,09,1, 11.9,1,1, -0.314, 10494.215, 328.996, 52768.853 23/03/18,15:44:00,09,09,1, 11.9,1,1, -0.314, 10495.453, 329.154, 52774.574 23/03/18,15:44:00,10,09,1, 11.9,1,1, -0.314, 10496.439, 329.040, 52770.765 23/03/18,15:44:00,11,09,1, 11.9,1,1, -0.314, 10492.986, 328.977, 52769.819 23/03/18,15:44:00,12,09,1, 11.9,1,1, -0.314, 10496.506, 329.410, 52774.840 23/03/18,15:44:00,13,09,1, 11.9,1,1, -0.314, 10494.876, 329.102, 52768.792 23/03/18,15:44:00,14,09,1, 11.9,1,1, -0.314, 10493.997, 329.366, 52772.943 23/03/18,15:44:00,15,09,1, 11.9,1,1, -0.314, 10497.500, 329.383, 52773.825 23/03/18,15:44:00,16,09,1, 11.9,1,1, -0.314, 10493.997, 328.951, 52768.736 23/03/18,15:44:00,17,09,1, 11.9,1,1, -0.314, 10495.571, 329.239, 52774.831 23/03/18,15:44:00,18,09,1, 11.9,1,1, -0.314, 10496.479, 329.045, 52770.731 23/03/18,15:44:00,19,09,1, 11.9,1,1, -0.314, 10492.992, 329.007, 52769.800 23/03/18,15:44:01,00,09,1, 11.9,1,1, -0.314, 10492.989, 329.007, 52769.800 23/03/18,15:44:01,01,09,1, 11.9,1,1, -0.314, 10495.447, 329.228, 52774.737 23/03/18,15:44:01,02,09,1, 11.9,1,1, -0.314, 10496.568, 329.060, 52771.032 23/03/18,15:44:01,03,09,1, 11.9,1,1, -0.314, 10493.085, 328.962, 52769.728 23/03/18,15:44:01,04,09,1, 11.9,1,1, -0.314, 10496.358, 329.376, 52774.761 23/03/18,15:44:01,05,09,1, 11.9,1,1, -0.314, 10494.970, 329.121, 52768.996 23/03/18,15:44:01,06,09,1, 11.9,1,1, -0.314, 10493.871, 329.311, 52772.672 23/03/18,15:44:01,07,09,1, 11.9,1,1, -0.314, 10497.348, 329.403, 52773.971 23/03/18,15:44:01,08,09,1, 11.9,1,1, -0.314, 10494.148, 329.036, 52768.876 23/03/18,15:44:01,09,09,1, 11.9,1,1, -0.314, 10495.473, 329.267, 52774.677 23/03/18,15:44:01,10,09,1, 11.9,1,1, -0.314, 10496.603, 329.083, 52771.076 23/03/18,15:44:01,11,09,1, 11.9,1,1, -0.314, 10493.052, 328.971, 52769.693 23/03/18,15:44:01,12,09,1, 11.9,1,1, -0.314, 10496.352, 329.341, 52774.811 23/03/18,15:44:01,13,09,1, 11.9,1,1, -0.314, 10495.009, 329.144, 52769.027 23/03/18,15:44:01,14,09,1, 11.9,1,1, -0.314, 10493.811, 329.294, 52772.565 23/03/18,15:44:01,15,09,1, 11.9,1,1, -0.314, 10497.321, 329.372, 52773.980 23/03/18,15:44:01,16,09,1, 11.9,1,1, -0.314, 10494.151, 329.029, 52768.884 23/03/18,15:44:01,17,09,1, 11.9,1,1, -0.314, 10495.459, 329.278, 52774.604 23/03/18,15:44:01,18,09,1, 11.9,1,1, -0.314, 10496.688, 329.008, 52771.145 23/03/18,15:44:01,19,09,1, 11.9,1,1, -0.314, 10493.147, 328.985, 52769.651 23/03/18,15:44:02,00,09,1, 12.0,1,1, -0.315, 10493.139, 328.985, 52769.651 23/03/18,15:44:02,01,09,1, 12.0,1,1, -0.315, 10495.912, 329.382, 52775.144 23/03/18,15:44:02,02,09,1, 12.0,1,1, -0.315, 10496.720, 329.061, 52771.809 23/03/18,15:44:02,03,09,1, 12.0,1,1, -0.315, 10492.934, 328.941, 52769.096 23/03/18,15:44:02,04,09,1, 12.0,1,1, -0.315, 10496.731, 329.275, 52774.653 23/03/18,15:44:02,05,09,1, 12.0,1,1, -0.315, 10494.932, 329.131, 52769.574 23/03/18,15:44:02,06,09,1, 12.0,1,1, -0.315, 10493.472, 329.315, 52772.186 23/03/18,15:44:02,07,09,1, 12.0,1,1, -0.315, 10497.476, 329.343, 52773.354 23/03/18,15:44:02,08,09,1, 12.0,1,1, -0.315, 10493.860, 329.083, 52768.895 23/03/18,15:44:02,09,09,1, 12.0,1,1, -0.315, 10495.813, 329.363, 52775.301 23/03/18,15:44:02,10,09,1, 12.0,1,1, -0.315, 10496.522, 328.933, 52770.584 23/03/18,15:44:02,11,09,1, 12.0,1,1, -0.315, 10493.082, 329.090, 52770.158 23/03/18,15:44:02,12,09,1, 12.0,1,1, -0.315, 10496.637, 329.285, 52774.877 23/03/18,15:44:02,13,09,1, 12.0,1,1, -0.315, 10494.570, 329.008, 52768.436 23/03/18,15:44:02,14,09,1, 12.0,1,1, -0.315, 10493.909, 329.431, 52773.138 23/03/18,15:44:02,15,09,1, 12.0,1,1, -0.315, 10497.354, 329.302, 52773.520 23/03/18,15:44:02,16,09,1, 12.0,1,1, -0.315, 10493.779, 329.107, 52768.879 23/03/18,15:44:02,17,09,1, 12.0,1,1, -0.315, 10495.793, 329.397, 52775.265 23/03/18,15:44:02,18,09,1, 12.0,1,1, -0.315, 10496.583, 328.960, 52770.574 23/03/18,15:44:02,19,09,1, 12.0,1,1, -0.315, 10493.114, 329.062, 52770.079 23/03/18,15:44:03,00,09,1, 11.9,1,1, -0.318, 10493.114, 329.062, 52770.079 23/03/18,15:44:03,01,09,1, 11.9,1,1, -0.318, 10495.563, 329.419, 52775.317 23/03/18,15:44:03,02,09,1, 11.9,1,1, -0.318, 10497.013, 329.001, 52771.105 23/03/18,15:44:03,03,09,1, 11.9,1,1, -0.318, 10492.973, 329.009, 52769.572 23/03/18,15:44:03,04,09,1, 11.9,1,1, -0.318, 10496.593, 329.343, 52775.291 23/03/18,15:44:03,05,09,1, 11.9,1,1, -0.318, 10494.737, 328.946, 52768.064 23/03/18,15:44:03,06,09,1, 11.9,1,1, -0.318, 10493.849, 329.381, 52772.778 23/03/18,15:44:03,07,09,1, 11.9,1,1, -0.318, 10497.200, 329.343, 52773.576 23/03/18,15:44:03,08,09,1, 11.9,1,1, -0.318, 10493.892, 329.193, 52768.970 23/03/18,15:44:03,09,09,1, 11.9,1,1, -0.318, 10495.730, 329.367, 52775.037 23/03/18,15:44:03,10,09,1, 11.9,1,1, -0.318, 10496.659, 328.975, 52770.883 23/03/18,15:44:03,11,09,1, 11.9,1,1, -0.318, 10493.201, 329.059, 52770.115 23/03/18,15:44:03,12,09,1, 11.9,1,1, -0.318, 10496.538, 329.245, 52774.746 23/03/18,15:44:03,13,09,1, 11.9,1,1, -0.318, 10494.693, 329.010, 52768.563 23/03/18,15:44:03,14,09,1, 11.9,1,1, -0.318, 10493.792, 329.429, 52772.803 23/03/18,15:44:03,15,09,1, 11.9,1,1, -0.318, 10497.225, 329.361, 52773.579 23/03/18,15:44:03,16,09,1, 11.9,1,1, -0.318, 10493.866, 329.188, 52768.983 23/03/18,15:44:03,17,09,1, 11.9,1,1, -0.318, 10495.667, 329.382, 52775.098 23/03/18,15:44:03,18,09,1, 11.9,1,1, -0.318, 10496.662, 329.024, 52770.962 23/03/18,15:44:03,19,09,1, 11.9,1,1, -0.318, 10493.200, 329.069, 52770.056 23/03/18,15:44:04,00,09,1, 11.9,1,1, -0.320, 10493.197, 329.069, 52770.056 23/03/18,15:44:04,01,09,1, 11.9,1,1, -0.320, 10495.577, 329.420, 52775.116 23/03/18,15:44:04,02,09,1, 11.9,1,1, -0.320, 10496.845, 329.049, 52771.258 23/03/18,15:44:04,03,09,1, 11.9,1,1, -0.320, 10493.196, 329.030, 52769.828 23/03/18,15:44:04,04,09,1, 11.9,1,1, -0.320, 10496.502, 329.301, 52774.940 23/03/18,15:44:04,05,09,1, 11.9,1,1, -0.320, 10494.914, 328.965, 52768.637 23/03/18,15:44:04,06,09,1, 11.9,1,1, -0.320, 10493.558, 329.339, 52772.474 23/03/18,15:44:04,07,09,1, 11.9,1,1, -0.320, 10497.241, 329.409, 52773.871 23/03/18,15:44:04,08,09,1, 11.9,1,1, -0.320, 10493.917, 329.095, 52768.747 23/03/18,15:44:04,09,09,1, 11.9,1,1, -0.320, 10495.504, 329.410, 52775.059 23/03/18,15:44:04,10,09,1, 11.9,1,1, -0.320, 10496.846, 329.021, 52771.297 23/03/18,15:44:04,11,09,1, 11.9,1,1, -0.320, 10493.147, 329.056, 52769.768 23/03/18,15:44:04,12,09,1, 11.9,1,1, -0.320, 10496.460, 329.293, 52774.959 23/03/18,15:44:04,13,09,1, 11.9,1,1, -0.320, 10494.921, 329.026, 52768.693 23/03/18,15:44:04,14,09,1, 11.9,1,1, -0.320, 10493.531, 329.366, 52772.452 23/03/18,15:44:04,15,09,1, 11.9,1,1, -0.320, 10497.202, 329.396, 52773.838 23/03/18,15:44:04,16,09,1, 11.9,1,1, -0.320, 10493.925, 329.171, 52768.714 23/03/18,15:44:04,17,09,1, 11.9,1,1, -0.320, 10495.473, 329.511, 52775.023 23/03/18,15:44:04,18,09,1, 11.9,1,1, -0.320, 10496.936, 329.081, 52771.346 23/03/18,15:44:04,19,09,1, 11.9,1,1, -0.320, 10493.201, 329.099, 52769.772 23/03/18,15:44:05,00,09,1, 11.9,1,1, -0.313, 10493.197, 329.099, 52769.772 23/03/18,15:44:05,01,09,1, 11.9,1,1, -0.313, 10495.424, 329.484, 52774.888 23/03/18,15:44:05,02,09,1, 11.9,1,1, -0.313, 10496.878, 329.071, 52771.329 23/03/18,15:44:05,03,09,1, 11.9,1,1, -0.313, 10493.293, 329.118, 52769.815 23/03/18,15:44:05,04,09,1, 11.9,1,1, -0.313, 10496.412, 329.277, 52774.906 23/03/18,15:44:05,05,09,1, 11.9,1,1, -0.313, 10494.982, 329.053, 52768.716 23/03/18,15:44:05,06,09,1, 11.9,1,1, -0.313, 10493.499, 329.425, 52772.247 23/03/18,15:44:05,07,09,1, 11.9,1,1, -0.313, 10497.138, 329.379, 52773.826 23/03/18,15:44:05,08,09,1, 11.9,1,1, -0.313, 10493.958, 329.171, 52768.705 23/03/18,15:44:05,09,09,1, 11.9,1,1, -0.313, 10495.416, 329.461, 52774.958 23/03/18,15:44:05,10,09,1, 11.9,1,1, -0.313, 10496.940, 329.095, 52771.413 23/03/18,15:44:05,11,09,1, 11.9,1,1, -0.313, 10493.252, 329.092, 52769.764 23/03/18,15:44:05,12,09,1, 11.9,1,1, -0.313, 10496.471, 329.289, 52774.886 23/03/18,15:44:05,13,09,1, 11.9,1,1, -0.313, 10494.971, 329.021, 52768.730 23/03/18,15:44:05,14,09,1, 11.9,1,1, -0.313, 10493.501, 329.356, 52772.249 23/03/18,15:44:05,15,09,1, 11.9,1,1, -0.313, 10497.116, 329.392, 52773.818 23/03/18,15:44:05,16,09,1, 11.9,1,1, -0.313, 10493.983, 329.198, 52768.766 23/03/18,15:44:05,17,09,1, 11.9,1,1, -0.313, 10495.436, 329.504, 52774.929 23/03/18,15:44:05,18,09,1, 11.9,1,1, -0.313, 10496.932, 329.118, 52771.403 23/03/18,15:44:05,19,09,1, 11.9,1,1, -0.313, 10493.339, 329.106, 52769.818 23/03/18,15:44:06,00,09,1, 11.9,1,1, -0.314, 10493.331, 329.106, 52769.818 23/03/18,15:44:06,01,09,1, 11.9,1,1, -0.314, 10495.310, 329.492, 52774.873 23/03/18,15:44:06,02,09,1, 11.9,1,1, -0.314, 10497.019, 329.098, 52771.543 23/03/18,15:44:06,03,09,1, 11.9,1,1, -0.314, 10493.246, 329.078, 52769.581 23/03/18,15:44:06,04,09,1, 11.9,1,1, -0.314, 10496.450, 329.325, 52775.062 23/03/18,15:44:06,05,09,1, 11.9,1,1, -0.314, 10495.121, 328.991, 52768.788 23/03/18,15:44:06,06,09,1, 11.9,1,1, -0.314, 10493.374, 329.395, 52772.030 23/03/18,15:44:06,07,09,1, 11.9,1,1, -0.314, 10497.184, 329.440, 52773.997 23/03/18,15:44:06,08,09,1, 11.9,1,1, -0.314, 10493.976, 329.173, 52768.506 23/03/18,15:44:06,09,09,1, 11.9,1,1, -0.314, 10495.287, 329.503, 52774.825 23/03/18,15:44:06,10,09,1, 11.9,1,1, -0.314, 10497.021, 329.149, 52771.536 23/03/18,15:44:06,11,09,1, 11.9,1,1, -0.314, 10493.237, 329.081, 52769.596 23/03/18,15:44:06,12,09,1, 11.9,1,1, -0.314, 10496.422, 329.320, 52775.020 23/03/18,15:44:06,13,09,1, 11.9,1,1, -0.314, 10495.113, 329.019, 52768.730 23/03/18,15:44:06,14,09,1, 11.9,1,1, -0.314, 10493.402, 329.383, 52772.015 23/03/18,15:44:06,15,09,1, 11.9,1,1, -0.314, 10497.128, 329.420, 52773.945 23/03/18,15:44:06,16,09,1, 11.9,1,1, -0.314, 10493.981, 329.173, 52768.522 23/03/18,15:44:06,17,09,1, 11.9,1,1, -0.314, 10495.293, 329.509, 52774.882 23/03/18,15:44:06,18,09,1, 11.9,1,1, -0.314, 10496.986, 329.125, 52771.611 23/03/18,15:44:06,19,09,1, 11.9,1,1, -0.314, 10493.320, 329.073, 52769.572 23/03/18,15:44:07,00,09,1, 11.9,1,1, -0.314, 10493.314, 329.073, 52769.572 23/03/18,15:44:07,01,09,1, 11.9,1,1, -0.314, 10495.303, 329.524, 52774.692 23/03/18,15:44:07,02,09,1, 11.9,1,1, -0.314, 10496.951, 329.121, 52771.619 23/03/18,15:44:07,03,09,1, 11.9,1,1, -0.314, 10493.357, 329.143, 52769.706 23/03/18,15:44:07,04,09,1, 11.9,1,1, -0.314, 10496.377, 329.338, 52774.856 23/03/18,15:44:07,05,09,1, 11.9,1,1, -0.314, 10495.086, 329.050, 52768.876 23/03/18,15:44:07,06,09,1, 11.9,1,1, -0.314, 10493.438, 329.370, 52771.924 23/03/18,15:44:07,07,09,1, 11.9,1,1, -0.314, 10497.044, 329.430, 52773.826 23/03/18,15:44:07,08,09,1, 11.9,1,1, -0.314, 10494.044, 329.217, 52768.726 23/03/18,15:44:07,09,09,1, 11.9,1,1, -0.314, 10495.302, 329.518, 52774.731 23/03/18,15:44:07,10,09,1, 11.9,1,1, -0.314, 10496.976, 329.179, 52771.579 23/03/18,15:44:07,11,09,1, 11.9,1,1, -0.314, 10493.351, 329.115, 52769.745 23/03/18,15:44:07,12,09,1, 11.9,1,1, -0.314, 10496.357, 329.335, 52774.892 23/03/18,15:44:07,13,09,1, 11.9,1,1, -0.314, 10495.152, 329.054, 52768.875 23/03/18,15:44:07,14,09,1, 11.9,1,1, -0.314, 10493.410, 329.388, 52771.989 23/03/18,15:44:07,15,09,1, 11.9,1,1, -0.314, 10497.055, 329.428, 52773.981 23/03/18,15:44:07,16,09,1, 11.9,1,1, -0.314, 10493.984, 329.262, 52768.724 23/03/18,15:44:07,17,09,1, 11.9,1,1, -0.314, 10495.261, 329.518, 52774.693 23/03/18,15:44:07,18,09,1, 11.9,1,1, -0.314, 10496.947, 329.157, 52771.684 23/03/18,15:44:07,19,09,1, 11.9,1,1, -0.314, 10493.333, 329.092, 52769.688 23/03/18,15:44:08,00,09,1, 11.9,1,1, -0.315, 10493.331, 329.092, 52769.688 23/03/18,15:44:08,01,09,1, 11.9,1,1, -0.315, 10495.294, 329.554, 52774.809 23/03/18,15:44:08,02,09,1, 11.9,1,1, -0.315, 10497.037, 329.129, 52771.671 23/03/18,15:44:08,03,09,1, 11.9,1,1, -0.315, 10493.257, 329.071, 52769.572 23/03/18,15:44:08,04,09,1, 11.9,1,1, -0.315, 10496.409, 329.353, 52775.022 23/03/18,15:44:08,05,09,1, 11.9,1,1, -0.315, 10495.131, 329.047, 52768.851 23/03/18,15:44:08,06,09,1, 11.9,1,1, -0.315, 10493.361, 329.456, 52772.040 23/03/18,15:44:08,07,09,1, 11.9,1,1, -0.315, 10497.140, 329.491, 52774.042 23/03/18,15:44:08,08,09,1, 11.9,1,1, -0.315, 10494.006, 329.202, 52768.598 23/03/18,15:44:08,09,09,1, 11.9,1,1, -0.315, 10495.461, 329.554, 52775.274 23/03/18,15:44:08,10,09,1, 11.9,1,1, -0.315, 10496.661, 329.178, 52771.380 23/03/18,15:44:08,11,09,1, 11.9,1,1, -0.315, 10493.522, 329.192, 52770.191 23/03/18,15:44:08,12,09,1, 11.9,1,1, -0.315, 10496.391, 329.262, 52774.509 23/03/18,15:44:08,13,09,1, 11.9,1,1, -0.315, 10494.898, 329.093, 52768.898 23/03/18,15:44:08,14,09,1, 11.9,1,1, -0.315, 10493.687, 329.443, 52772.295 23/03/18,15:44:08,15,09,1, 11.9,1,1, -0.315, 10496.840, 329.392, 52773.338 23/03/18,15:44:08,16,09,1, 11.9,1,1, -0.315, 10493.979, 329.270, 52769.096 23/03/18,15:44:08,17,09,1, 11.9,1,1, -0.315, 10495.495, 329.535, 52774.717 23/03/18,15:44:08,18,09,1, 11.9,1,1, -0.315, 10496.712, 329.121, 52771.323 23/03/18,15:44:08,19,09,1, 11.9,1,1, -0.315, 10493.505, 329.223, 52770.190 23/03/18,15:44:09,00,09,1, 11.9,1,1, -0.313, 10493.498, 329.223, 52770.190 23/03/18,15:44:09,01,09,1, 11.9,1,1, -0.313, 10495.485, 329.286, 52773.715 23/03/18,15:44:09,02,09,1, 11.9,1,1, -0.313, 10496.311, 329.227, 52771.613 23/03/18,15:44:09,03,09,1, 11.9,1,1, -0.313, 10494.158, 329.269, 52770.786 23/03/18,15:44:09,04,09,1, 11.9,1,1, -0.313, 10495.863, 329.129, 52773.400 23/03/18,15:44:09,05,09,1, 11.9,1,1, -0.313, 10494.967, 329.289, 52769.930 23/03/18,15:44:09,06,09,1, 11.9,1,1, -0.313, 10494.105, 329.376, 52772.012 23/03/18,15:44:09,07,09,1, 11.9,1,1, -0.313, 10496.271, 329.309, 52772.883 23/03/18,15:44:09,08,09,1, 11.9,1,1, -0.313, 10494.519, 329.485, 52770.181 23/03/18,15:44:09,09,09,1, 11.9,1,1, -0.313, 10495.503, 329.323, 52773.722 23/03/18,15:44:09,10,09,1, 11.9,1,1, -0.313, 10496.246, 329.196, 52771.525 23/03/18,15:44:09,11,09,1, 11.9,1,1, -0.313, 10494.126, 329.236, 52770.691 23/03/18,15:44:09,12,09,1, 11.9,1,1, -0.313, 10495.878, 329.113, 52773.386 23/03/18,15:44:09,13,09,1, 11.9,1,1, -0.313, 10494.976, 329.245, 52769.901 23/03/18,15:44:09,14,09,1, 11.9,1,1, -0.313, 10494.120, 329.400, 52772.035 23/03/18,15:44:09,15,09,1, 11.9,1,1, -0.313, 10496.230, 329.311, 52772.872 23/03/18,15:44:09,16,09,1, 11.9,1,1, -0.313, 10494.492, 329.444, 52770.285 23/03/18,15:44:09,17,09,1, 11.9,1,1, -0.313, 10495.422, 329.346, 52773.662 23/03/18,15:44:09,18,09,1, 11.9,1,1, -0.313, 10496.319, 329.211, 52771.600 23/03/18,15:44:09,19,09,1, 11.9,1,1, -0.313, 10494.163, 329.253, 52770.716 23/03/18,15:44:10,00,10,1, 11.9,1,1, -0.314, 10494.157, 329.253, 52770.716 23/03/18,15:44:10,01,10,1, 11.9,1,1, -0.314, 10495.495, 329.334, 52773.835 23/03/18,15:44:10,02,10,1, 11.9,1,1, -0.314, 10496.290, 329.203, 52771.520 23/03/18,15:44:10,03,10,1, 11.9,1,1, -0.314, 10494.039, 329.254, 52770.657 23/03/18,15:44:10,04,10,1, 11.9,1,1, -0.314, 10495.885, 329.173, 52773.447 23/03/18,15:44:10,05,10,1, 11.9,1,1, -0.314, 10494.908, 329.298, 52769.694 23/03/18,15:44:10,06,10,1, 11.9,1,1, -0.314, 10494.108, 329.405, 52772.139 23/03/18,15:44:10,07,10,1, 11.9,1,1, -0.314, 10496.440, 329.379, 52772.941 23/03/18,15:44:10,08,10,1, 11.9,1,1, -0.314, 10494.491, 329.451, 52770.140 23/03/18,15:44:10,09,10,1, 11.9,1,1, -0.314, 10495.503, 329.349, 52773.843 23/03/18,15:44:10,10,10,1, 11.9,1,1, -0.314, 10496.273, 329.188, 52771.462 23/03/18,15:44:10,11,10,1, 11.9,1,1, -0.314, 10493.986, 329.205, 52770.602 23/03/18,15:44:10,12,10,1, 11.9,1,1, -0.314, 10495.953, 329.195, 52773.465 23/03/18,15:44:10,13,10,1, 11.9,1,1, -0.314, 10494.902, 329.261, 52769.766 23/03/18,15:44:10,14,10,1, 11.9,1,1, -0.314, 10494.126, 329.394, 52772.180 23/03/18,15:44:10,15,10,1, 11.9,1,1, -0.314, 10496.415, 329.381, 52772.962 23/03/18,15:44:10,16,10,1, 11.9,1,1, -0.314, 10494.487, 329.481, 52770.117 23/03/18,15:44:10,17,10,1, 11.9,1,1, -0.314, 10495.537, 329.345, 52773.830 23/03/18,15:44:10,18,10,1, 11.9,1,1, -0.314, 10496.301, 329.238, 52771.440 23/03/18,15:44:10,19,10,1, 11.9,1,1, -0.314, 10494.044, 329.258, 52770.635 23/03/18,15:44:11,00,09,1, 11.9,1,1, -0.312, 10494.040, 329.258, 52770.635 23/03/18,15:44:11,01,09,1, 11.9,1,1, -0.312, 10495.718, 329.516, 52775.333 23/03/18,15:44:11,02,09,1, 11.9,1,1, -0.312, 10496.645, 329.079, 52770.694 23/03/18,15:44:11,03,09,1, 11.9,1,1, -0.312, 10493.040, 329.190, 52770.032 23/03/18,15:44:11,04,09,1, 11.9,1,1, -0.312, 10496.676, 329.453, 52774.920 23/03/18,15:44:11,05,09,1, 11.9,1,1, -0.312, 10494.659, 329.099, 52768.285 23/03/18,15:44:11,06,09,1, 11.9,1,1, -0.312, 10493.706, 329.554, 52772.792 23/03/18,15:44:11,07,09,1, 11.9,1,1, -0.312, 10497.345, 329.424, 52773.579 23/03/18,15:44:11,08,09,1, 11.9,1,1, -0.312, 10493.739, 329.220, 52768.598 23/03/18,15:44:11,09,09,1, 11.9,1,1, -0.312, 10495.767, 329.557, 52775.281 23/03/18,15:44:11,10,09,1, 11.9,1,1, -0.312, 10496.666, 329.067, 52770.731 23/03/18,15:44:11,11,09,1, 11.9,1,1, -0.312, 10493.005, 329.147, 52769.988 23/03/18,15:44:11,12,09,1, 11.9,1,1, -0.312, 10496.649, 329.403, 52774.891 23/03/18,15:44:11,13,09,1, 11.9,1,1, -0.312, 10494.606, 329.086, 52768.239 23/03/18,15:44:11,14,09,1, 11.9,1,1, -0.312, 10493.710, 329.570, 52772.930 23/03/18,15:44:11,15,09,1, 11.9,1,1, -0.312, 10497.341, 329.443, 52773.524 23/03/18,15:44:11,16,09,1, 11.9,1,1, -0.312, 10493.715, 329.203, 52768.679 23/03/18,15:44:11,17,09,1, 11.9,1,1, -0.312, 10495.754, 329.578, 52775.296 23/03/18,15:44:11,18,09,1, 11.9,1,1, -0.312, 10496.638, 329.112, 52770.632 23/03/18,15:44:11,19,09,1, 11.9,1,1, -0.312, 10493.094, 329.211, 52770.061 23/03/18,15:44:12,00,09,1, 11.9,1,1, -0.314, 10493.089, 329.211, 52770.061 23/03/18,15:44:12,01,09,1, 11.9,1,1, -0.314, 10495.910, 329.581, 52775.475 23/03/18,15:44:12,02,09,1, 11.9,1,1, -0.314, 10496.503, 329.083, 52770.348 23/03/18,15:44:12,03,09,1, 11.9,1,1, -0.314, 10492.958, 329.214, 52770.191 23/03/18,15:44:12,04,09,1, 11.9,1,1, -0.314, 10496.726, 329.449, 52774.902 23/03/18,15:44:12,05,09,1, 11.9,1,1, -0.314, 10494.522, 329.112, 52768.196 23/03/18,15:44:12,06,09,1, 11.9,1,1, -0.314, 10493.920, 329.618, 52773.367 23/03/18,15:44:12,07,09,1, 11.9,1,1, -0.314, 10497.433, 329.482, 52773.456 23/03/18,15:44:12,08,09,1, 11.9,1,1, -0.314, 10493.624, 329.251, 52768.688 23/03/18,15:44:12,09,09,1, 11.9,1,1, -0.314, 10495.905, 329.557, 52775.409 23/03/18,15:44:12,10,09,1, 11.9,1,1, -0.314, 10496.429, 329.038, 52770.216 23/03/18,15:44:12,11,09,1, 11.9,1,1, -0.314, 10492.927, 329.192, 52770.186 23/03/18,15:44:12,12,09,1, 11.9,1,1, -0.314, 10496.758, 329.487, 52774.844 23/03/18,15:44:12,13,09,1, 11.9,1,1, -0.314, 10494.498, 329.149, 52768.193 23/03/18,15:44:12,14,09,1, 11.9,1,1, -0.314, 10493.965, 329.602, 52773.381 23/03/18,15:44:12,15,09,1, 11.9,1,1, -0.314, 10497.451, 329.468, 52773.386 23/03/18,15:44:12,16,09,1, 11.9,1,1, -0.314, 10493.625, 329.190, 52768.709 23/03/18,15:44:12,17,09,1, 11.9,1,1, -0.314, 10495.926, 329.515, 52775.436 23/03/18,15:44:12,18,09,1, 11.9,1,1, -0.314, 10496.452, 329.056, 52770.265 23/03/18,15:44:12,19,09,1, 11.9,1,1, -0.314, 10492.899, 329.198, 52770.236 23/03/18,15:44:13,00,09,1, 11.8,1,1, -0.317, 10492.897, 329.198, 52770.236 23/03/18,15:44:13,01,09,1, 11.8,1,1, -0.317, 10496.164, 329.502, 52775.390 23/03/18,15:44:13,02,09,1, 11.8,1,1, -0.317, 10496.064, 329.080, 52769.726 23/03/18,15:44:13,03,09,1, 11.8,1,1, -0.317, 10492.991, 329.318, 52770.724 23/03/18,15:44:13,04,09,1, 11.8,1,1, -0.317, 10496.806, 329.447, 52774.488 23/03/18,15:44:13,05,09,1, 11.8,1,1, -0.317, 10494.229, 329.229, 52768.181 23/03/18,15:44:13,06,09,1, 11.8,1,1, -0.317, 10494.343, 329.640, 52773.874 23/03/18,15:44:13,07,09,1, 11.8,1,1, -0.317, 10497.411, 329.415, 52772.870 23/03/18,15:44:13,08,09,1, 11.8,1,1, -0.317, 10493.587, 329.241, 52769.054 23/03/18,15:44:13,09,09,1, 11.8,1,1, -0.317, 10496.140, 329.507, 52775.361 23/03/18,15:44:13,10,09,1, 11.8,1,1, -0.317, 10496.007, 329.028, 52769.683 23/03/18,15:44:13,11,09,1, 11.8,1,1, -0.317, 10492.980, 329.286, 52770.770 23/03/18,15:44:13,12,09,1, 11.8,1,1, -0.317, 10496.827, 329.531, 52774.615 23/03/18,15:44:13,13,09,1, 11.8,1,1, -0.317, 10494.252, 329.186, 52768.277 23/03/18,15:44:13,14,09,1, 11.8,1,1, -0.317, 10494.421, 329.664, 52773.961 23/03/18,15:44:13,15,09,1, 11.8,1,1, -0.317, 10497.385, 329.436, 52772.919 23/03/18,15:44:13,16,09,1, 11.8,1,1, -0.317, 10493.532, 329.232, 52769.116 23/03/18,15:44:13,17,09,1, 11.8,1,1, -0.317, 10496.224, 329.496, 52775.370 23/03/18,15:44:13,18,09,1, 11.8,1,1, -0.317, 10495.969, 329.032, 52769.628 23/03/18,15:44:13,19,09,1, 11.8,1,1, -0.317, 10493.012, 329.301, 52770.841 23/03/18,15:44:14,00,09,1, 11.9,1,1, -0.312, 10493.006, 329.301, 52770.841 23/03/18,15:44:14,01,09,1, 11.9,1,1, -0.312, 10496.323, 329.485, 52775.391 23/03/18,15:44:14,02,09,1, 11.9,1,1, -0.312, 10495.633, 329.052, 52769.099 23/03/18,15:44:14,03,09,1, 11.9,1,1, -0.312, 10493.001, 329.418, 52771.190 23/03/18,15:44:14,04,09,1, 11.9,1,1, -0.312, 10497.038, 329.513, 52774.436 23/03/18,15:44:14,05,09,1, 11.9,1,1, -0.312, 10494.065, 329.248, 52768.178 23/03/18,15:44:14,06,09,1, 11.9,1,1, -0.312, 10494.799, 329.693, 52774.469 23/03/18,15:44:14,07,09,1, 11.9,1,1, -0.312, 10497.377, 329.322, 52772.337 23/03/18,15:44:14,08,09,1, 11.9,1,1, -0.312, 10493.350, 329.169, 52769.140 23/03/18,15:44:14,09,09,1, 11.9,1,1, -0.312, 10496.344, 329.515, 52775.414 23/03/18,15:44:14,10,09,1, 11.9,1,1, -0.312, 10495.594, 329.079, 52769.093 23/03/18,15:44:14,11,09,1, 11.9,1,1, -0.312, 10493.044, 329.402, 52771.276 23/03/18,15:44:14,12,09,1, 11.9,1,1, -0.312, 10497.060, 329.555, 52774.489 23/03/18,15:44:14,13,09,1, 11.9,1,1, -0.312, 10494.033, 329.257, 52768.185 23/03/18,15:44:14,14,09,1, 11.9,1,1, -0.312, 10494.838, 329.673, 52774.598 23/03/18,15:44:14,15,09,1, 11.9,1,1, -0.312, 10497.343, 329.296, 52772.263 23/03/18,15:44:14,16,09,1, 11.9,1,1, -0.312, 10493.344, 329.188, 52769.208 23/03/18,15:44:14,17,09,1, 11.9,1,1, -0.312, 10496.316, 329.453, 52775.363 23/03/18,15:44:14,18,09,1, 11.9,1,1, -0.312, 10495.529, 329.068, 52769.041 23/03/18,15:44:14,19,09,1, 11.9,1,1, -0.312, 10493.052, 329.369, 52771.390 23/03/18,15:44:15,00,09,1, 11.9,1,1, -0.318, 10493.047, 329.369, 52771.390 23/03/18,15:44:15,01,09,1, 11.9,1,1, -0.318, 10496.559, 329.462, 52775.214 23/03/18,15:44:15,02,09,1, 11.9,1,1, -0.318, 10494.995, 329.069, 52768.594 23/03/18,15:44:15,03,09,1, 11.9,1,1, -0.318, 10493.353, 329.514, 52772.133 23/03/18,15:44:15,04,09,1, 11.9,1,1, -0.318, 10497.204, 329.514, 52773.926 23/03/18,15:44:15,05,09,1, 11.9,1,1, -0.318, 10493.808, 329.303, 52768.430 23/03/18,15:44:15,06,09,1, 11.9,1,1, -0.318, 10495.417, 329.669, 52775.065 23/03/18,15:44:15,07,09,1, 11.9,1,1, -0.318, 10497.024, 329.220, 52771.393 23/03/18,15:44:15,08,09,1, 11.9,1,1, -0.318, 10493.147, 329.129, 52769.629 23/03/18,15:44:15,09,09,1, 11.9,1,1, -0.318, 10496.568, 329.451, 52775.187 23/03/18,15:44:15,10,09,1, 11.9,1,1, -0.318, 10494.957, 329.102, 52768.504 23/03/18,15:44:15,11,09,1, 11.9,1,1, -0.318, 10493.412, 329.551, 52772.287 23/03/18,15:44:15,12,09,1, 11.9,1,1, -0.318, 10497.231, 329.493, 52773.898 23/03/18,15:44:15,13,09,1, 11.9,1,1, -0.318, 10493.826, 329.272, 52768.465 23/03/18,15:44:15,14,09,1, 11.9,1,1, -0.318, 10495.434, 329.687, 52775.162 23/03/18,15:44:15,15,09,1, 11.9,1,1, -0.318, 10496.987, 329.203, 52771.277 23/03/18,15:44:15,16,09,1, 11.9,1,1, -0.318, 10493.113, 329.199, 52769.697 23/03/18,15:44:15,17,09,1, 11.9,1,1, -0.318, 10496.557, 329.493, 52775.092 23/03/18,15:44:15,18,09,1, 11.9,1,1, -0.318, 10494.919, 329.130, 52768.472 23/03/18,15:44:15,19,09,1, 11.9,1,1, -0.318, 10493.470, 329.571, 52772.400 23/03/18,15:44:16,00,10,1, 11.9,1,1, -0.317, 10493.464, 329.571, 52772.400 23/03/18,15:44:16,01,10,1, 11.9,1,1, -0.317, 10496.756, 329.524, 52774.958 23/03/18,15:44:16,02,10,1, 11.9,1,1, -0.317, 10494.557, 329.163, 52768.163 23/03/18,15:44:16,03,10,1, 11.9,1,1, -0.317, 10493.831, 329.656, 52773.145 23/03/18,15:44:16,04,10,1, 11.9,1,1, -0.317, 10497.435, 329.483, 52773.520 23/03/18,15:44:16,05,10,1, 11.9,1,1, -0.317, 10493.638, 329.263, 52768.601 23/03/18,15:44:16,06,10,1, 11.9,1,1, -0.317, 10495.903, 329.582, 52775.536 23/03/18,15:44:16,07,10,1, 11.9,1,1, -0.317, 10496.565, 329.163, 52770.437 23/03/18,15:44:16,08,10,1, 11.9,1,1, -0.317, 10492.978, 329.288, 52770.141 23/03/18,15:44:16,09,10,1, 11.9,1,1, -0.317, 10496.794, 329.539, 52774.956 23/03/18,15:44:16,10,10,1, 11.9,1,1, -0.317, 10494.532, 329.201, 52768.089 23/03/18,15:44:16,11,10,1, 11.9,1,1, -0.317, 10493.917, 329.679, 52773.325 23/03/18,15:44:16,12,10,1, 11.9,1,1, -0.317, 10497.501, 329.536, 52773.482 23/03/18,15:44:16,13,10,1, 11.9,1,1, -0.317, 10493.647, 329.270, 52768.684 23/03/18,15:44:16,14,10,1, 11.9,1,1, -0.317, 10495.965, 329.600, 52775.546 23/03/18,15:44:16,15,10,1, 11.9,1,1, -0.317, 10496.486, 329.105, 52770.256 23/03/18,15:44:16,16,10,1, 11.9,1,1, -0.317, 10492.933, 329.333, 52770.204 23/03/18,15:44:16,17,10,1, 11.9,1,1, -0.317, 10496.785, 329.457, 52774.942 23/03/18,15:44:16,18,10,1, 11.9,1,1, -0.317, 10494.425, 329.165, 52768.143 23/03/18,15:44:16,19,10,1, 11.9,1,1, -0.317, 10493.956, 329.661, 52773.396 23/03/18,15:44:17,00,10,1, 11.9,1,1, -0.314, 10493.948, 329.661, 52773.396 23/03/18,15:44:17,01,10,1, 11.9,1,1, -0.314, 10496.576, 329.617, 52774.865 23/03/18,15:44:17,02,10,1, 11.9,1,1, -0.314, 10494.692, 329.362, 52768.693 23/03/18,15:44:17,03,10,1, 11.9,1,1, -0.314, 10494.155, 329.549, 52773.285 23/03/18,15:44:17,04,10,1, 11.9,1,1, -0.314, 10497.462, 329.547, 52773.546 23/03/18,15:44:17,05,10,1, 11.9,1,1, -0.314, 10493.754, 329.136, 52768.698 23/03/18,15:44:17,06,10,1, 11.9,1,1, -0.314, 10495.709, 329.474, 52774.938 23/03/18,15:44:17,07,10,1, 11.9,1,1, -0.314, 10496.217, 329.214, 52770.253 23/03/18,15:44:17,08,10,1, 11.9,1,1, -0.314, 10492.878, 329.242, 52770.175 23/03/18,15:44:17,09,10,1, 11.9,1,1, -0.314, 10496.659, 329.649, 52774.851 23/03/18,15:44:17,10,10,1, 11.9,1,1, -0.314, 10494.725, 329.335, 52768.666 23/03/18,15:44:17,11,10,1, 11.9,1,1, -0.314, 10494.228, 329.560, 52773.394 23/03/18,15:44:17,12,10,1, 11.9,1,1, -0.314, 10497.444, 329.492, 52773.382 23/03/18,15:44:17,13,10,1, 11.9,1,1, -0.314, 10493.675, 329.144, 52768.765 23/03/18,15:44:17,14,10,1, 11.9,1,1, -0.314, 10495.769, 329.471, 52775.019 23/03/18,15:44:17,15,10,1, 11.9,1,1, -0.314, 10496.141, 329.215, 52770.190 23/03/18,15:44:17,16,10,1, 11.9,1,1, -0.314, 10492.902, 329.306, 52770.254 23/03/18,15:44:17,17,10,1, 11.9,1,1, -0.314, 10496.712, 329.662, 52774.845 23/03/18,15:44:17,18,10,1, 11.9,1,1, -0.314, 10494.632, 329.338, 52768.658 23/03/18,15:44:17,19,10,1, 11.9,1,1, -0.314, 10494.237, 329.536, 52773.497 23/03/18,15:44:18,00,09,1, 11.9,1,1, -0.317, 10494.232, 329.536, 52773.497 23/03/18,15:44:18,01,09,1, 11.9,1,1, -0.317, 10498.316, 329.749, 52775.389 23/03/18,15:44:18,02,09,1, 11.9,1,1, -0.317, 10493.213, 329.068, 52766.626 23/03/18,15:44:18,03,09,1, 11.9,1,1, -0.317, 10495.178, 329.918, 52776.403 23/03/18,15:44:18,04,09,1, 11.9,1,1, -0.317, 10497.861, 329.194, 52771.369 23/03/18,15:44:18,05,09,1, 11.9,1,1, -0.317, 10492.041, 329.096, 52768.261 23/03/18,15:44:18,06,09,1, 11.9,1,1, -0.317, 10497.134, 329.778, 52777.049 23/03/18,15:44:18,07,09,1, 11.9,1,1, -0.317, 10495.119, 328.884, 52767.153 23/03/18,15:44:18,08,09,1, 11.9,1,1, -0.317, 10492.534, 329.607, 52772.287 23/03/18,15:44:18,09,09,1, 11.9,1,1, -0.317, 10498.272, 329.745, 52775.285 23/03/18,15:44:18,10,09,1, 11.9,1,1, -0.317, 10493.205, 329.067, 52766.578 23/03/18,15:44:18,11,09,1, 11.9,1,1, -0.317, 10495.296, 329.909, 52776.531 23/03/18,15:44:18,12,09,1, 11.9,1,1, -0.317, 10497.825, 329.193, 52771.269 23/03/18,15:44:18,13,09,1, 11.9,1,1, -0.317, 10492.036, 329.052, 52768.357 23/03/18,15:44:18,14,09,1, 11.9,1,1, -0.317, 10497.204, 329.831, 52777.062 23/03/18,15:44:18,15,09,1, 11.9,1,1, -0.317, 10495.029, 328.948, 52767.069 23/03/18,15:44:18,16,09,1, 11.9,1,1, -0.317, 10492.617, 329.630, 52772.494 23/03/18,15:44:18,17,09,1, 11.9,1,1, -0.317, 10498.380, 329.768, 52775.169 23/03/18,15:44:18,18,09,1, 11.9,1,1, -0.317, 10493.232, 329.048, 52766.601 23/03/18,15:44:18,19,09,1, 11.9,1,1, -0.317, 10495.410, 329.928, 52776.632 23/03/18,15:44:19,00,09,1, 11.9,1,1, -0.311, 10495.409, 329.928, 52776.632 23/03/18,15:44:19,01,09,1, 11.9,1,1, -0.311, 10498.629, 329.613, 52773.908 23/03/18,15:44:19,02,09,1, 11.9,1,1, -0.311, 10492.462, 328.986, 52766.744 23/03/18,15:44:19,03,09,1, 11.9,1,1, -0.311, 10496.377, 329.928, 52777.593 23/03/18,15:44:19,04,09,1, 11.9,1,1, -0.311, 10496.821, 328.959, 52768.968 23/03/18,15:44:19,05,09,1, 11.9,1,1, -0.311, 10491.671, 329.290, 52769.752 23/03/18,15:44:19,06,09,1, 11.9,1,1, -0.311, 10497.967, 329.781, 52776.774 23/03/18,15:44:19,07,09,1, 11.9,1,1, -0.311, 10493.973, 328.927, 52766.065 23/03/18,15:44:19,08,09,1, 11.9,1,1, -0.311, 10493.642, 329.974, 52774.762 23/03/18,15:44:19,09,09,1, 11.9,1,1, -0.311, 10498.651, 329.541, 52773.771 23/03/18,15:44:19,10,09,1, 11.9,1,1, -0.311, 10492.436, 329.001, 52766.856 23/03/18,15:44:19,11,09,1, 11.9,1,1, -0.311, 10496.495, 329.925, 52777.618 23/03/18,15:44:19,12,09,1, 11.9,1,1, -0.311, 10496.647, 328.886, 52768.682 23/03/18,15:44:19,13,09,1, 11.9,1,1, -0.311, 10491.777, 329.312, 52769.973 23/03/18,15:44:19,14,09,1, 11.9,1,1, -0.311, 10498.012, 329.854, 52776.690 23/03/18,15:44:19,15,09,1, 11.9,1,1, -0.311, 10493.855, 328.951, 52765.933 23/03/18,15:44:19,16,09,1, 11.9,1,1, -0.311, 10493.728, 329.931, 52774.963 23/03/18,15:44:19,17,09,1, 11.9,1,1, -0.311, 10498.612, 329.499, 52773.565 23/03/18,15:44:19,18,09,1, 11.9,1,1, -0.311, 10492.360, 329.032, 52766.960 23/03/18,15:44:19,19,09,1, 11.9,1,1, -0.311, 10496.597, 329.888, 52777.589 23/03/18,15:44:20,00,09,1, 11.8,1,1, -0.313, 10496.594, 329.888, 52777.589 23/03/18,15:44:20,01,09,1, 11.8,1,1, -0.313, 10498.325, 329.295, 52771.817 23/03/18,15:44:20,02,09,1, 11.8,1,1, -0.313, 10491.869, 329.040, 52767.683 23/03/18,15:44:20,03,09,1, 11.8,1,1, -0.313, 10497.258, 329.910, 52777.704 23/03/18,15:44:20,04,09,1, 11.8,1,1, -0.313, 10495.407, 328.857, 52766.999 23/03/18,15:44:20,05,09,1, 11.8,1,1, -0.313, 10492.137, 329.667, 52771.912 23/03/18,15:44:20,06,09,1, 11.8,1,1, -0.313, 10498.544, 329.872, 52775.928 23/03/18,15:44:20,07,09,1, 11.8,1,1, -0.313, 10493.105, 329.030, 52765.948 23/03/18,15:44:20,08,09,1, 11.8,1,1, -0.313, 10495.040, 330.070, 52776.755 23/03/18,15:44:20,09,09,1, 11.8,1,1, -0.313, 10498.182, 329.265, 52771.589 23/03/18,15:44:20,10,09,1, 11.8,1,1, -0.313, 10491.810, 329.085, 52767.815 23/03/18,15:44:20,11,09,1, 11.8,1,1, -0.313, 10497.312, 329.953, 52777.687 23/03/18,15:44:20,12,09,1, 11.8,1,1, -0.313, 10495.327, 328.881, 52766.790 23/03/18,15:44:20,13,09,1, 11.8,1,1, -0.313, 10492.241, 329.682, 52772.156 23/03/18,15:44:20,14,09,1, 11.8,1,1, -0.313, 10498.560, 329.784, 52775.813 23/03/18,15:44:20,15,09,1, 11.8,1,1, -0.313, 10493.023, 329.031, 52765.952 23/03/18,15:44:20,16,09,1, 11.8,1,1, -0.313, 10495.178, 330.013, 52776.883 23/03/18,15:44:20,17,09,1, 11.8,1,1, -0.313, 10498.140, 329.265, 52771.313 23/03/18,15:44:20,18,09,1, 11.8,1,1, -0.313, 10491.794, 329.100, 52767.929 23/03/18,15:44:20,19,09,1, 11.8,1,1, -0.313, 10497.376, 329.905, 52777.638 23/03/18,15:44:21,00,09,1, 11.9,1,1, -0.317, 10497.370, 329.905, 52777.638 23/03/18,15:44:21,01,09,1, 11.9,1,1, -0.317, 10497.040, 328.988, 52769.282 23/03/18,15:44:21,02,09,1, 11.9,1,1, -0.317, 10491.691, 329.273, 52769.470 23/03/18,15:44:21,03,09,1, 11.9,1,1, -0.317, 10497.903, 329.961, 52776.967 23/03/18,15:44:21,04,09,1, 11.9,1,1, -0.317, 10494.063, 328.964, 52766.000 23/03/18,15:44:21,05,09,1, 11.9,1,1, -0.317, 10493.367, 329.971, 52774.440 23/03/18,15:44:21,06,09,1, 11.9,1,1, -0.317, 10498.745, 329.629, 52774.106 23/03/18,15:44:21,07,09,1, 11.9,1,1, -0.317, 10492.493, 329.070, 52766.753 23/03/18,15:44:21,08,09,1, 11.9,1,1, -0.317, 10496.326, 329.973, 52777.621 23/03/18,15:44:21,09,09,1, 11.9,1,1, -0.317, 10496.895, 328.970, 52768.995 23/03/18,15:44:21,10,09,1, 11.9,1,1, -0.317, 10491.696, 329.319, 52769.601 23/03/18,15:44:21,11,09,1, 11.9,1,1, -0.317, 10497.955, 329.903, 52776.886 23/03/18,15:44:21,12,09,1, 11.9,1,1, -0.317, 10493.953, 328.971, 52766.014 23/03/18,15:44:21,13,09,1, 11.9,1,1, -0.317, 10493.499, 329.982, 52774.715 23/03/18,15:44:21,14,09,1, 11.9,1,1, -0.317, 10498.682, 329.601, 52773.907 23/03/18,15:44:21,15,09,1, 11.9,1,1, -0.317, 10492.340, 329.058, 52766.784 23/03/18,15:44:21,16,09,1, 11.9,1,1, -0.317, 10496.454, 330.003, 52777.718 23/03/18,15:44:21,17,09,1, 11.9,1,1, -0.317, 10496.769, 329.004, 52768.830 23/03/18,15:44:21,18,09,1, 11.9,1,1, -0.317, 10491.751, 329.361, 52769.828 23/03/18,15:44:21,19,09,1, 11.9,1,1, -0.317, 10498.014, 329.922, 52776.783 23/03/18,15:44:22,00,09,1, 11.9,1,1, -0.314, 10498.012, 329.922, 52776.783 23/03/18,15:44:22,01,09,1, 11.9,1,1, -0.314, 10495.555, 328.944, 52767.151 23/03/18,15:44:22,02,09,1, 11.9,1,1, -0.314, 10492.038, 329.625, 52771.618 23/03/18,15:44:22,03,09,1, 11.9,1,1, -0.314, 10498.462, 329.899, 52775.968 23/03/18,15:44:22,04,09,1, 11.9,1,1, -0.314, 10493.208, 329.027, 52765.874 23/03/18,15:44:22,05,09,1, 11.9,1,1, -0.314, 10494.899, 330.070, 52776.560 23/03/18,15:44:22,06,09,1, 11.9,1,1, -0.314, 10498.281, 329.353, 52771.851 23/03/18,15:44:22,07,09,1, 11.9,1,1, -0.314, 10491.908, 329.130, 52767.678 23/03/18,15:44:22,08,09,1, 11.9,1,1, -0.314, 10497.277, 329.939, 52777.681 23/03/18,15:44:22,09,09,1, 11.9,1,1, -0.314, 10495.413, 328.905, 52766.980 23/03/18,15:44:22,10,09,1, 11.9,1,1, -0.314, 10492.123, 329.696, 52771.928 23/03/18,15:44:22,11,09,1, 11.9,1,1, -0.314, 10498.525, 329.928, 52775.880 23/03/18,15:44:22,12,09,1, 11.9,1,1, -0.314, 10493.062, 329.073, 52765.950 23/03/18,15:44:22,13,09,1, 11.9,1,1, -0.314, 10495.017, 330.128, 52776.743 23/03/18,15:44:22,14,09,1, 11.9,1,1, -0.314, 10498.198, 329.316, 52771.538 23/03/18,15:44:22,15,09,1, 11.9,1,1, -0.314, 10491.798, 329.130, 52767.863 23/03/18,15:44:22,16,09,1, 11.9,1,1, -0.314, 10497.270, 329.938, 52777.762 23/03/18,15:44:22,17,09,1, 11.9,1,1, -0.314, 10495.236, 328.919, 52766.912 23/03/18,15:44:22,18,09,1, 11.9,1,1, -0.314, 10492.197, 329.743, 52772.175 23/03/18,15:44:22,19,09,1, 11.9,1,1, -0.314, 10498.576, 329.874, 52775.679 23/03/18,15:44:23,00,09,1, 11.9,1,1, -0.315, 10498.571, 329.874, 52775.679 23/03/18,15:44:23,01,09,1, 11.9,1,1, -0.315, 10494.052, 328.965, 52766.341 23/03/18,15:44:23,02,09,1, 11.9,1,1, -0.315, 10493.610, 329.959, 52774.390 23/03/18,15:44:23,03,09,1, 11.9,1,1, -0.315, 10498.376, 329.653, 52773.661 23/03/18,15:44:23,04,09,1, 11.9,1,1, -0.315, 10492.612, 329.144, 52767.265 23/03/18,15:44:23,05,09,1, 11.9,1,1, -0.315, 10496.376, 329.930, 52777.229 23/03/18,15:44:23,06,09,1, 11.9,1,1, -0.315, 10496.702, 329.025, 52769.119 23/03/18,15:44:23,07,09,1, 11.9,1,1, -0.315, 10492.054, 329.379, 52769.996 23/03/18,15:44:23,08,09,1, 11.9,1,1, -0.315, 10497.738, 329.872, 52776.290 23/03/18,15:44:23,09,09,1, 11.9,1,1, -0.315, 10493.954, 329.010, 52766.350 23/03/18,15:44:23,10,09,1, 11.9,1,1, -0.315, 10493.735, 330.023, 52774.655 23/03/18,15:44:23,11,09,1, 11.9,1,1, -0.315, 10498.383, 329.631, 52773.504 23/03/18,15:44:23,12,09,1, 11.9,1,1, -0.315, 10492.579, 329.185, 52767.364 23/03/18,15:44:23,13,09,1, 11.9,1,1, -0.315, 10496.476, 329.949, 52777.279 23/03/18,15:44:23,14,09,1, 11.9,1,1, -0.315, 10496.482, 329.054, 52768.876 23/03/18,15:44:23,15,09,1, 11.9,1,1, -0.315, 10492.050, 329.467, 52770.243 23/03/18,15:44:23,16,09,1, 11.9,1,1, -0.315, 10497.820, 329.877, 52776.241 23/03/18,15:44:23,17,09,1, 11.9,1,1, -0.315, 10493.838, 329.093, 52766.405 23/03/18,15:44:23,18,09,1, 11.9,1,1, -0.315, 10493.931, 330.035, 52774.871 23/03/18,15:44:23,19,09,1, 11.9,1,1, -0.315, 10498.327, 329.577, 52773.305 23/03/18,15:44:24,00,09,1, 11.9,1,1, -0.313, 10498.321, 329.577, 52773.305 23/03/18,15:44:24,01,09,1, 11.9,1,1, -0.313, 10493.227, 329.110, 52766.375 23/03/18,15:44:24,02,09,1, 11.9,1,1, -0.313, 10494.984, 330.085, 52776.387 23/03/18,15:44:24,03,09,1, 11.9,1,1, -0.313, 10497.984, 329.378, 52771.685 23/03/18,15:44:24,04,09,1, 11.9,1,1, -0.313, 10492.126, 329.250, 52768.208 23/03/18,15:44:24,05,09,1, 11.9,1,1, -0.313, 10497.202, 329.947, 52777.180 23/03/18,15:44:24,06,09,1, 11.9,1,1, -0.313, 10495.283, 328.988, 52767.206 23/03/18,15:44:24,07,09,1, 11.9,1,1, -0.313, 10492.365, 329.753, 52772.039 23/03/18,15:44:24,08,09,1, 11.9,1,1, -0.313, 10498.200, 329.797, 52775.333 23/03/18,15:44:24,09,09,1, 11.9,1,1, -0.313, 10493.157, 329.161, 52766.375 23/03/18,15:44:24,10,09,1, 11.9,1,1, -0.313, 10495.172, 330.114, 52776.469 23/03/18,15:44:24,11,09,1, 11.9,1,1, -0.313, 10497.905, 329.391, 52771.469 23/03/18,15:44:24,12,09,1, 11.9,1,1, -0.313, 10492.117, 329.277, 52768.273 23/03/18,15:44:24,13,09,1, 11.9,1,1, -0.313, 10497.211, 329.883, 52777.168 23/03/18,15:44:24,14,09,1, 11.9,1,1, -0.313, 10495.139, 328.979, 52767.079 23/03/18,15:44:24,15,09,1, 11.9,1,1, -0.313, 10492.520, 329.750, 52772.299 23/03/18,15:44:24,16,09,1, 11.9,1,1, -0.313, 10498.291, 329.871, 52775.254 23/03/18,15:44:24,17,09,1, 11.9,1,1, -0.313, 10493.097, 329.150, 52766.477 23/03/18,15:44:24,18,09,1, 11.9,1,1, -0.313, 10495.289, 330.100, 52776.601 23/03/18,15:44:24,19,09,1, 11.9,1,1, -0.313, 10497.798, 329.311, 52771.209 23/03/18,15:44:25,00,09,1, 11.9,1,1, -0.313, 10497.795, 329.311, 52771.209 23/03/18,15:44:25,01,09,1, 11.9,1,1, -0.313, 10492.663, 329.210, 52767.108 23/03/18,15:44:25,02,09,1, 11.9,1,1, -0.313, 10496.223, 330.041, 52777.195 23/03/18,15:44:25,03,09,1, 11.9,1,1, -0.313, 10496.807, 329.106, 52769.307 23/03/18,15:44:25,04,09,1, 11.9,1,1, -0.313, 10491.950, 329.427, 52769.803 23/03/18,15:44:25,05,09,1, 11.9,1,1, -0.313, 10497.707, 329.918, 52776.492 23/03/18,15:44:25,06,09,1, 11.9,1,1, -0.313, 10494.013, 329.104, 52766.328 23/03/18,15:44:25,07,09,1, 11.9,1,1, -0.313, 10493.556, 330.018, 52774.453 23/03/18,15:44:25,08,09,1, 11.9,1,1, -0.313, 10498.379, 329.676, 52773.743 23/03/18,15:44:25,09,09,1, 11.9,1,1, -0.313, 10492.603, 329.248, 52767.216 23/03/18,15:44:25,10,09,1, 11.9,1,1, -0.313, 10496.367, 329.999, 52777.278 23/03/18,15:44:25,11,09,1, 11.9,1,1, -0.313, 10496.712, 329.119, 52769.101 23/03/18,15:44:25,12,09,1, 11.9,1,1, -0.313, 10492.005, 329.511, 52769.958 23/03/18,15:44:25,13,09,1, 11.9,1,1, -0.313, 10497.749, 329.929, 52776.356 23/03/18,15:44:25,14,09,1, 11.9,1,1, -0.313, 10493.912, 329.091, 52766.308 23/03/18,15:44:25,15,09,1, 11.9,1,1, -0.313, 10493.735, 330.054, 52774.569 23/03/18,15:44:25,16,09,1, 11.9,1,1, -0.313, 10498.343, 329.621, 52773.529 23/03/18,15:44:25,17,09,1, 11.9,1,1, -0.313, 10492.618, 329.242, 52767.346 23/03/18,15:44:25,18,09,1, 11.9,1,1, -0.313, 10496.476, 330.037, 52777.232 23/03/18,15:44:25,19,09,1, 11.9,1,1, -0.313, 10496.558, 329.091, 52768.891 23/03/18,15:44:26,00,09,1, 11.9,1,1, -0.315, 10496.552, 329.091, 52768.891 23/03/18,15:44:26,01,09,1, 11.9,1,1, -0.315, 10492.155, 329.229, 52767.909 23/03/18,15:44:26,02,09,1, 11.9,1,1, -0.315, 10497.086, 330.010, 52777.314 23/03/18,15:44:26,03,09,1, 11.9,1,1, -0.315, 10495.538, 329.005, 52767.369 23/03/18,15:44:26,04,09,1, 11.9,1,1, -0.315, 10492.304, 329.753, 52771.699 23/03/18,15:44:26,05,09,1, 11.9,1,1, -0.315, 10498.194, 329.870, 52775.552 23/03/18,15:44:26,06,09,1, 11.9,1,1, -0.315, 10493.237, 329.167, 52766.280 23/03/18,15:44:26,07,09,1, 11.9,1,1, -0.315, 10494.889, 330.151, 52776.232 23/03/18,15:44:26,08,09,1, 11.9,1,1, -0.315, 10498.061, 329.427, 52771.835 23/03/18,15:44:26,09,09,1, 11.9,1,1, -0.315, 10492.156, 329.292, 52768.105 23/03/18,15:44:26,10,09,1, 11.9,1,1, -0.315, 10497.141, 329.951, 52777.305 23/03/18,15:44:26,11,09,1, 11.9,1,1, -0.315, 10495.371, 328.987, 52767.261 23/03/18,15:44:26,12,09,1, 11.9,1,1, -0.315, 10492.338, 329.755, 52771.890 23/03/18,15:44:26,13,09,1, 11.9,1,1, -0.315, 10498.242, 329.894, 52775.494 23/03/18,15:44:26,14,09,1, 11.9,1,1, -0.315, 10493.187, 329.200, 52766.380 23/03/18,15:44:26,15,09,1, 11.9,1,1, -0.315, 10495.051, 330.097, 52776.425 23/03/18,15:44:26,16,09,1, 11.9,1,1, -0.315, 10498.004, 329.445, 52771.555 23/03/18,15:44:26,17,09,1, 11.9,1,1, -0.315, 10492.145, 329.288, 52768.203 23/03/18,15:44:26,18,09,1, 11.9,1,1, -0.315, 10497.198, 329.960, 52777.202 23/03/18,15:44:26,19,09,1, 11.9,1,1, -0.315, 10495.236, 329.031, 52767.122 23/03/18,15:44:27,00,09,1, 11.9,1,1, -0.314, 10495.234, 329.031, 52767.122 23/03/18,15:44:27,01,09,1, 11.9,1,1, -0.314, 10492.366, 329.281, 52768.901 23/03/18,15:44:27,02,09,1, 11.9,1,1, -0.314, 10496.944, 329.915, 52776.199 23/03/18,15:44:27,03,09,1, 11.9,1,1, -0.314, 10494.908, 329.237, 52767.658 23/03/18,15:44:27,04,09,1, 11.9,1,1, -0.314, 10493.158, 329.846, 52772.785 23/03/18,15:44:27,05,09,1, 11.9,1,1, -0.314, 10498.071, 329.852, 52774.632 23/03/18,15:44:27,06,09,1, 11.9,1,1, -0.314, 10493.472, 329.266, 52767.416 23/03/18,15:44:27,07,09,1, 11.9,1,1, -0.314, 10495.566, 329.937, 52776.045 23/03/18,15:44:27,08,09,1, 11.9,1,1, -0.314, 10497.272, 329.329, 52770.823 23/03/18,15:44:27,09,09,1, 11.9,1,1, -0.314, 10492.340, 329.281, 52769.055 23/03/18,15:44:27,10,09,1, 11.9,1,1, -0.314, 10496.982, 329.916, 52776.231 23/03/18,15:44:27,11,09,1, 11.9,1,1, -0.314, 10494.815, 329.202, 52767.563 23/03/18,15:44:27,12,09,1, 11.9,1,1, -0.314, 10493.224, 329.882, 52772.995 23/03/18,15:44:27,13,09,1, 11.9,1,1, -0.314, 10498.101, 329.881, 52774.571 23/03/18,15:44:27,14,09,1, 11.9,1,1, -0.314, 10493.395, 329.250, 52767.487 23/03/18,15:44:27,15,09,1, 11.9,1,1, -0.314, 10495.631, 329.925, 52776.132 23/03/18,15:44:27,16,09,1, 11.9,1,1, -0.314, 10497.154, 329.389, 52770.611 23/03/18,15:44:27,17,09,1, 11.9,1,1, -0.314, 10492.300, 329.351, 52769.178 23/03/18,15:44:27,18,09,1, 11.9,1,1, -0.314, 10497.054, 329.905, 52776.195 23/03/18,15:44:27,19,09,1, 11.9,1,1, -0.314, 10494.761, 329.322, 52767.542 23/03/18,15:44:28,00,09,1, 11.9,1,1, -0.316, 10494.758, 329.322, 52767.542 23/03/18,15:44:28,01,09,1, 11.9,1,1, -0.316, 10492.421, 329.374, 52769.272 23/03/18,15:44:28,02,09,1, 11.9,1,1, -0.316, 10497.089, 329.982, 52775.834 23/03/18,15:44:28,03,09,1, 11.9,1,1, -0.316, 10494.678, 329.348, 52767.760 23/03/18,15:44:28,04,09,1, 11.9,1,1, -0.316, 10493.813, 329.824, 52773.634 23/03/18,15:44:28,05,09,1, 11.9,1,1, -0.316, 10498.074, 329.855, 52774.065 23/03/18,15:44:28,06,09,1, 11.9,1,1, -0.316, 10493.281, 329.212, 52767.747 23/03/18,15:44:28,07,09,1, 11.9,1,1, -0.316, 10495.788, 329.825, 52775.822 23/03/18,15:44:28,08,09,1, 11.9,1,1, -0.316, 10496.559, 329.367, 52769.974 23/03/18,15:44:28,09,09,1, 11.9,1,1, -0.316, 10492.399, 329.372, 52769.701 23/03/18,15:44:28,10,09,1, 11.9,1,1, -0.316, 10497.149, 330.019, 52775.874 23/03/18,15:44:28,11,09,1, 11.9,1,1, -0.316, 10494.612, 329.424, 52767.807 23/03/18,15:44:28,12,09,1, 11.9,1,1, -0.316, 10493.838, 329.878, 52773.696 23/03/18,15:44:28,13,09,1, 11.9,1,1, -0.316, 10498.092, 329.798, 52773.958 23/03/18,15:44:28,14,09,1, 11.9,1,1, -0.316, 10493.223, 329.194, 52767.792 23/03/18,15:44:28,15,09,1, 11.9,1,1, -0.316, 10495.838, 329.802, 52775.915 23/03/18,15:44:28,16,09,1, 11.9,1,1, -0.316, 10496.521, 329.408, 52769.905 23/03/18,15:44:28,17,09,1, 11.9,1,1, -0.316, 10492.373, 329.468, 52769.794 23/03/18,15:44:28,18,09,1, 11.9,1,1, -0.316, 10497.203, 330.017, 52775.869 23/03/18,15:44:28,19,09,1, 11.9,1,1, -0.316, 10494.603, 329.390, 52767.729 23/03/18,15:44:29,00,09,1, 11.8,1,1, -0.313, 10494.599, 329.390, 52767.729 23/03/18,15:44:29,01,09,1, 11.8,1,1, -0.313, 10493.272, 329.658, 52771.498 23/03/18,15:44:29,02,09,1, 11.8,1,1, -0.313, 10497.058, 329.871, 52774.357 23/03/18,15:44:29,03,09,1, 11.8,1,1, -0.313, 10494.316, 329.588, 52768.805 23/03/18,15:44:29,04,09,1, 11.8,1,1, -0.313, 10495.063, 329.807, 52774.457 23/03/18,15:44:29,05,09,1, 11.8,1,1, -0.313, 10497.096, 329.560, 52772.164 23/03/18,15:44:29,06,09,1, 11.8,1,1, -0.313, 10493.354, 329.380, 52769.340 23/03/18,15:44:29,07,09,1, 11.8,1,1, -0.313, 10496.100, 329.718, 52774.869 23/03/18,15:44:29,08,09,1, 11.8,1,1, -0.313, 10495.315, 329.493, 52769.236 23/03/18,15:44:29,09,09,1, 11.8,1,1, -0.313, 10493.348, 329.702, 52771.625 23/03/18,15:44:29,10,09,1, 11.8,1,1, -0.313, 10497.092, 329.925, 52774.392 23/03/18,15:44:29,11,09,1, 11.8,1,1, -0.313, 10494.296, 329.536, 52768.849 23/03/18,15:44:29,12,09,1, 11.8,1,1, -0.313, 10495.075, 329.745, 52774.445 23/03/18,15:44:29,13,09,1, 11.8,1,1, -0.313, 10497.052, 329.586, 52772.018 23/03/18,15:44:29,14,09,1, 11.8,1,1, -0.313, 10493.312, 329.404, 52769.409 23/03/18,15:44:29,15,09,1, 11.8,1,1, -0.313, 10496.131, 329.712, 52774.860 23/03/18,15:44:29,16,09,1, 11.8,1,1, -0.313, 10495.302, 329.446, 52769.219 23/03/18,15:44:29,17,09,1, 11.8,1,1, -0.313, 10493.380, 329.678, 52771.736 23/03/18,15:44:29,18,09,1, 11.8,1,1, -0.313, 10497.096, 329.897, 52774.291 23/03/18,15:44:29,19,09,1, 11.8,1,1, -0.313, 10494.294, 329.499, 52768.812 23/03/18,15:44:30,00,10,1, 11.9,1,1, -0.315, 10494.291, 329.499, 52768.812 23/03/18,15:44:30,01,10,1, 11.9,1,1, -0.315, 10493.783, 329.834, 52772.712 23/03/18,15:44:30,02,10,1, 11.9,1,1, -0.315, 10497.405, 329.850, 52773.952 23/03/18,15:44:30,03,10,1, 11.9,1,1, -0.315, 10493.997, 329.481, 52768.772 23/03/18,15:44:30,04,10,1, 11.9,1,1, -0.315, 10495.515, 329.750, 52774.872 23/03/18,15:44:30,05,10,1, 11.9,1,1, -0.315, 10496.604, 329.504, 52770.964 23/03/18,15:44:30,06,10,1, 11.9,1,1, -0.315, 10493.006, 329.448, 52769.816 23/03/18,15:44:30,07,10,1, 11.9,1,1, -0.315, 10496.435, 329.849, 52774.929 23/03/18,15:44:30,08,10,1, 11.9,1,1, -0.315, 10494.822, 329.549, 52768.772 23/03/18,15:44:30,09,10,1, 11.9,1,1, -0.315, 10493.816, 329.843, 52772.797 23/03/18,15:44:30,10,10,1, 11.9,1,1, -0.315, 10497.408, 329.914, 52773.966 23/03/18,15:44:30,11,10,1, 11.9,1,1, -0.315, 10493.956, 329.451, 52768.818 23/03/18,15:44:30,12,10,1, 11.9,1,1, -0.315, 10495.548, 329.743, 52774.925 23/03/18,15:44:30,13,10,1, 11.9,1,1, -0.315, 10496.543, 329.487, 52770.815 23/03/18,15:44:30,14,10,1, 11.9,1,1, -0.315, 10492.988, 329.447, 52769.841 23/03/18,15:44:30,15,10,1, 11.9,1,1, -0.315, 10496.525, 329.822, 52774.879 23/03/18,15:44:30,16,10,1, 11.9,1,1, -0.315, 10494.857, 329.596, 52768.731 23/03/18,15:44:30,17,10,1, 11.9,1,1, -0.315, 10493.916, 329.827, 52772.884 23/03/18,15:44:30,18,10,1, 11.9,1,1, -0.315, 10497.458, 329.830, 52773.799 23/03/18,15:44:30,19,10,1, 11.9,1,1, -0.315, 10493.948, 329.490, 52768.783 23/03/18,15:44:31,00,09,1, 11.9,1,1, -0.313, 10493.940, 329.490, 52768.783 23/03/18,15:44:31,01,09,1, 11.9,1,1, -0.313, 10494.449, 329.833, 52773.642 23/03/18,15:44:31,02,09,1, 11.9,1,1, -0.313, 10497.390, 329.724, 52773.099 23/03/18,15:44:31,03,09,1, 11.9,1,1, -0.313, 10493.724, 329.403, 52769.127 23/03/18,15:44:31,04,09,1, 11.9,1,1, -0.313, 10495.888, 329.732, 52774.937 23/03/18,15:44:31,05,09,1, 11.9,1,1, -0.313, 10495.966, 329.502, 52770.014 23/03/18,15:44:31,06,09,1, 11.9,1,1, -0.313, 10493.108, 329.620, 52770.706 23/03/18,15:44:31,07,09,1, 11.9,1,1, -0.313, 10496.714, 329.868, 52774.626 23/03/18,15:44:31,08,09,1, 11.9,1,1, -0.313, 10494.561, 329.580, 52768.801 23/03/18,15:44:31,09,09,1, 11.9,1,1, -0.313, 10494.530, 329.866, 52773.791 23/03/18,15:44:31,10,09,1, 11.9,1,1, -0.313, 10497.350, 329.747, 52773.084 23/03/18,15:44:31,11,09,1, 11.9,1,1, -0.313, 10493.643, 329.513, 52769.089 23/03/18,15:44:31,12,09,1, 11.9,1,1, -0.313, 10495.938, 329.722, 52774.904 23/03/18,15:44:31,13,09,1, 11.9,1,1, -0.313, 10495.882, 329.513, 52769.912 23/03/18,15:44:31,14,09,1, 11.9,1,1, -0.313, 10493.077, 329.602, 52770.730 23/03/18,15:44:31,15,09,1, 11.9,1,1, -0.313, 10496.785, 329.882, 52774.596 23/03/18,15:44:31,16,09,1, 11.9,1,1, -0.313, 10494.537, 329.623, 52768.789 23/03/18,15:44:31,17,09,1, 11.9,1,1, -0.313, 10494.603, 329.865, 52773.832 23/03/18,15:44:31,18,09,1, 11.9,1,1, -0.313, 10497.363, 329.751, 52772.985 23/03/18,15:44:31,19,09,1, 11.9,1,1, -0.313, 10493.638, 329.494, 52769.163 23/03/18,15:44:32,00,09,1, 11.9,1,1, -0.310, 10493.631, 329.494, 52769.163 23/03/18,15:44:32,01,09,1, 11.9,1,1, -0.310, 10495.003, 329.856, 52774.380 23/03/18,15:44:32,02,09,1, 11.9,1,1, -0.310, 10497.221, 329.679, 52772.291 23/03/18,15:44:32,03,09,1, 11.9,1,1, -0.310, 10493.337, 329.414, 52769.154 23/03/18,15:44:32,04,09,1, 11.9,1,1, -0.310, 10496.129, 329.766, 52775.005 23/03/18,15:44:32,05,09,1, 11.9,1,1, -0.310, 10495.446, 329.544, 52769.291 23/03/18,15:44:32,06,09,1, 11.9,1,1, -0.310, 10493.231, 329.742, 52771.432 23/03/18,15:44:32,07,09,1, 11.9,1,1, -0.310, 10497.091, 329.977, 52774.501 23/03/18,15:44:32,08,09,1, 11.9,1,1, -0.310, 10494.356, 329.654, 52768.737 23/03/18,15:44:32,09,09,1, 11.9,1,1, -0.310, 10495.031, 329.844, 52774.481 23/03/18,15:44:32,10,09,1, 11.9,1,1, -0.310, 10497.144, 329.666, 52772.207 23/03/18,15:44:32,11,09,1, 11.9,1,1, -0.310, 10493.348, 329.388, 52769.171 23/03/18,15:44:32,12,09,1, 11.9,1,1, -0.310, 10496.109, 329.749, 52775.069 23/03/18,15:44:32,13,09,1, 11.9,1,1, -0.310, 10495.432, 329.512, 52769.268 23/03/18,15:44:32,14,09,1, 11.9,1,1, -0.310, 10493.230, 329.732, 52771.597 23/03/18,15:44:32,15,09,1, 11.9,1,1, -0.310, 10497.128, 329.959, 52774.546 23/03/18,15:44:32,16,09,1, 11.9,1,1, -0.310, 10494.373, 329.581, 52768.749 23/03/18,15:44:32,17,09,1, 11.9,1,1, -0.310, 10495.024, 329.821, 52774.489 23/03/18,15:44:32,18,09,1, 11.9,1,1, -0.310, 10497.185, 329.641, 52772.158 23/03/18,15:44:32,19,09,1, 11.9,1,1, -0.310, 10493.313, 329.440, 52769.230 23/03/18,15:44:33,00,09,1, 11.8,1,1, -0.315, 10493.306, 329.440, 52769.230 23/03/18,15:44:33,01,09,1, 11.8,1,1, -0.315, 10495.362, 329.807, 52774.507 23/03/18,15:44:33,02,09,1, 11.8,1,1, -0.315, 10496.751, 329.591, 52771.499 23/03/18,15:44:33,03,09,1, 11.8,1,1, -0.315, 10493.276, 329.533, 52769.710 23/03/18,15:44:33,04,09,1, 11.8,1,1, -0.315, 10496.197, 329.823, 52774.630 23/03/18,15:44:33,05,09,1, 11.8,1,1, -0.315, 10495.063, 329.640, 52769.223 23/03/18,15:44:33,06,09,1, 11.8,1,1, -0.315, 10493.752, 329.916, 52772.287 23/03/18,15:44:33,07,09,1, 11.8,1,1, -0.315, 10497.170, 329.904, 52773.996 23/03/18,15:44:33,08,09,1, 11.8,1,1, -0.315, 10494.204, 329.618, 52769.069 23/03/18,15:44:33,09,09,1, 11.8,1,1, -0.315, 10495.380, 329.787, 52774.491 23/03/18,15:44:33,10,09,1, 11.8,1,1, -0.315, 10496.762, 329.645, 52771.400 23/03/18,15:44:33,11,09,1, 11.8,1,1, -0.315, 10493.237, 329.477, 52769.743 23/03/18,15:44:33,12,09,1, 11.8,1,1, -0.315, 10496.203, 329.779, 52774.623 23/03/18,15:44:33,13,09,1, 11.8,1,1, -0.315, 10495.057, 329.650, 52769.180 23/03/18,15:44:33,14,09,1, 11.8,1,1, -0.315, 10493.780, 329.816, 52772.322 23/03/18,15:44:33,15,09,1, 11.8,1,1, -0.315, 10497.245, 329.970, 52774.012 23/03/18,15:44:33,16,09,1, 11.8,1,1, -0.315, 10494.213, 329.610, 52769.127 23/03/18,15:44:33,17,09,1, 11.8,1,1, -0.315, 10495.461, 329.789, 52774.553 23/03/18,15:44:33,18,09,1, 11.8,1,1, -0.315, 10496.666, 329.608, 52771.399 23/03/18,15:44:33,19,09,1, 11.8,1,1, -0.315, 10493.224, 329.483, 52769.746 23/03/18,15:44:34,00,10,1, 11.8,1,1, -0.315, 10493.222, 329.483, 52769.746 23/03/18,15:44:34,01,10,1, 11.8,1,1, -0.315, 10495.652, 329.825, 52774.749 23/03/18,15:44:34,02,10,1, 11.8,1,1, -0.315, 10496.379, 329.558, 52770.729 23/03/18,15:44:34,03,10,1, 11.8,1,1, -0.315, 10493.098, 329.543, 52769.964 23/03/18,15:44:34,04,10,1, 11.8,1,1, -0.315, 10496.528, 329.940, 52774.684 23/03/18,15:44:34,05,10,1, 11.8,1,1, -0.315, 10494.820, 329.677, 52768.957 23/03/18,15:44:34,06,10,1, 11.8,1,1, -0.315, 10494.100, 329.862, 52773.020 23/03/18,15:44:34,07,10,1, 11.8,1,1, -0.315, 10497.373, 329.928, 52773.642 23/03/18,15:44:34,08,10,1, 11.8,1,1, -0.315, 10493.996, 329.548, 52769.004 23/03/18,15:44:34,09,10,1, 11.8,1,1, -0.315, 10495.629, 329.750, 52774.691 23/03/18,15:44:34,10,10,1, 11.8,1,1, -0.315, 10496.336, 329.552, 52770.613 23/03/18,15:44:34,11,10,1, 11.8,1,1, -0.315, 10493.124, 329.541, 52770.127 23/03/18,15:44:34,12,10,1, 11.8,1,1, -0.315, 10496.492, 329.898, 52774.701 23/03/18,15:44:34,13,10,1, 11.8,1,1, -0.315, 10494.826, 329.698, 52768.989 23/03/18,15:44:34,14,10,1, 11.8,1,1, -0.315, 10494.146, 329.936, 52773.113 23/03/18,15:44:34,15,10,1, 11.8,1,1, -0.315, 10497.418, 329.917, 52773.610 23/03/18,15:44:34,16,10,1, 11.8,1,1, -0.315, 10493.948, 329.536, 52769.058 23/03/18,15:44:34,17,10,1, 11.8,1,1, -0.315, 10495.639, 329.794, 52774.820 23/03/18,15:44:34,18,10,1, 11.8,1,1, -0.315, 10496.334, 329.586, 52770.646 23/03/18,15:44:34,19,10,1, 11.8,1,1, -0.315, 10493.014, 329.578, 52770.152 23/03/18,15:44:35,00,10,1, 11.7,1,1, -0.311, 10493.014, 329.578, 52770.152 23/03/18,15:44:35,01,10,1, 11.7,1,1, -0.311, 10496.079, 329.914, 52775.554 23/03/18,15:44:35,02,10,1, 11.7,1,1, -0.311, 10495.660, 329.460, 52768.907 23/03/18,15:44:35,03,10,1, 11.7,1,1, -0.311, 10493.306, 329.768, 52771.351 23/03/18,15:44:35,04,10,1, 11.7,1,1, -0.311, 10496.958, 329.941, 52774.943 23/03/18,15:44:35,05,10,1, 11.7,1,1, -0.311, 10494.141, 329.638, 52768.122 23/03/18,15:44:35,06,10,1, 11.7,1,1, -0.311, 10495.012, 330.012, 52774.254 23/03/18,15:44:35,07,10,1, 11.7,1,1, -0.311, 10497.398, 329.750, 52773.069 23/03/18,15:44:35,08,10,1, 11.7,1,1, -0.311, 10493.381, 329.524, 52769.027 23/03/18,15:44:35,09,10,1, 11.7,1,1, -0.311, 10496.224, 329.864, 52775.402 23/03/18,15:44:35,10,10,1, 11.7,1,1, -0.311, 10495.630, 329.480, 52768.912 23/03/18,15:44:35,11,10,1, 11.7,1,1, -0.311, 10493.329, 329.776, 52771.350 23/03/18,15:44:35,12,10,1, 11.7,1,1, -0.311, 10496.852, 329.878, 52774.120 23/03/18,15:44:35,13,10,1, 11.7,1,1, -0.311, 10494.195, 329.737, 52768.746 23/03/18,15:44:35,14,10,1, 11.7,1,1, -0.311, 10494.973, 329.978, 52774.381 23/03/18,15:44:35,15,10,1, 11.7,1,1, -0.311, 10497.163, 329.727, 52772.233 23/03/18,15:44:35,16,10,1, 11.7,1,1, -0.311, 10493.608, 329.645, 52769.652 23/03/18,15:44:35,17,10,1, 11.7,1,1, -0.311, 10496.325, 329.804, 52774.995 23/03/18,15:44:35,18,10,1, 11.7,1,1, -0.311, 10495.509, 329.493, 52769.384 23/03/18,15:44:35,19,10,1, 11.7,1,1, -0.311, 10493.354, 329.793, 52771.478 23/03/18,15:44:36,00,10,1, 11.9,1,1, -0.316, 10493.348, 329.793, 52771.478 23/03/18,15:44:36,01,10,1, 11.9,1,1, -0.316, 10496.350, 329.823, 52774.950 23/03/18,15:44:36,02,10,1, 11.9,1,1, -0.316, 10495.257, 329.531, 52769.008 23/03/18,15:44:36,03,10,1, 11.9,1,1, -0.316, 10493.333, 329.867, 52771.785 23/03/18,15:44:36,04,10,1, 11.9,1,1, -0.316, 10497.045, 329.937, 52774.059 23/03/18,15:44:36,05,10,1, 11.9,1,1, -0.316, 10494.119, 329.723, 52768.716 23/03/18,15:44:36,06,10,1, 11.9,1,1, -0.316, 10495.243, 329.989, 52774.660 23/03/18,15:44:36,07,10,1, 11.9,1,1, -0.316, 10497.072, 329.704, 52771.921 23/03/18,15:44:36,08,10,1, 11.9,1,1, -0.316, 10493.402, 329.602, 52769.696 23/03/18,15:44:36,09,10,1, 11.9,1,1, -0.316, 10496.365, 329.796, 52774.981 23/03/18,15:44:36,10,10,1, 11.9,1,1, -0.316, 10495.216, 329.554, 52769.003 23/03/18,15:44:36,11,10,1, 11.9,1,1, -0.316, 10493.380, 329.870, 52771.823 23/03/18,15:44:36,12,10,1, 11.9,1,1, -0.316, 10497.060, 329.941, 52774.055 23/03/18,15:44:36,13,10,1, 11.9,1,1, -0.316, 10494.085, 329.695, 52768.772 23/03/18,15:44:36,14,10,1, 11.9,1,1, -0.316, 10495.281, 330.057, 52774.716 23/03/18,15:44:36,15,10,1, 11.9,1,1, -0.316, 10497.087, 329.658, 52771.860 23/03/18,15:44:36,16,10,1, 11.9,1,1, -0.316, 10493.381, 329.578, 52769.646 23/03/18,15:44:36,17,10,1, 11.9,1,1, -0.316, 10496.415, 329.873, 52775.008 23/03/18,15:44:36,18,10,1, 11.9,1,1, -0.316, 10495.213, 329.528, 52768.995 23/03/18,15:44:36,19,10,1, 11.9,1,1, -0.316, 10493.391, 329.874, 52771.942 23/03/18,15:44:37,00,09,1, 11.8,1,1, -0.313, 10493.389, 329.874, 52771.942 23/03/18,15:44:37,01,09,1, 11.8,1,1, -0.313, 10496.409, 329.804, 52774.626 23/03/18,15:44:37,02,09,1, 11.8,1,1, -0.313, 10494.980, 329.609, 52768.946 23/03/18,15:44:37,03,09,1, 11.8,1,1, -0.313, 10493.678, 329.929, 52772.320 23/03/18,15:44:37,04,09,1, 11.8,1,1, -0.313, 10497.027, 329.975, 52773.684 23/03/18,15:44:37,05,09,1, 11.8,1,1, -0.313, 10494.083, 329.799, 52769.071 23/03/18,15:44:37,06,09,1, 11.8,1,1, -0.313, 10495.510, 329.988, 52774.736 23/03/18,15:44:37,07,09,1, 11.8,1,1, -0.313, 10496.764, 329.633, 52771.325 23/03/18,15:44:37,08,09,1, 11.8,1,1, -0.313, 10493.437, 329.653, 52769.981 23/03/18,15:44:37,09,09,1, 11.8,1,1, -0.313, 10496.412, 329.851, 52774.643 23/03/18,15:44:37,10,09,1, 11.8,1,1, -0.313, 10494.938, 329.621, 52768.944 23/03/18,15:44:37,11,09,1, 11.8,1,1, -0.313, 10493.713, 329.951, 52772.352 23/03/18,15:44:37,12,09,1, 11.8,1,1, -0.313, 10497.079, 329.960, 52773.673 23/03/18,15:44:37,13,09,1, 11.8,1,1, -0.313, 10494.058, 329.798, 52769.036 23/03/18,15:44:37,14,09,1, 11.8,1,1, -0.313, 10495.545, 329.950, 52774.740 23/03/18,15:44:37,15,09,1, 11.8,1,1, -0.313, 10496.735, 329.651, 52771.299 23/03/18,15:44:37,16,09,1, 11.8,1,1, -0.313, 10493.397, 329.656, 52769.998 23/03/18,15:44:37,17,09,1, 11.8,1,1, -0.313, 10496.416, 329.821, 52774.602 23/03/18,15:44:37,18,09,1, 11.8,1,1, -0.313, 10494.949, 329.644, 52769.012 23/03/18,15:44:37,19,09,1, 11.8,1,1, -0.313, 10493.709, 329.944, 52772.393 23/03/18,15:44:38,00,09,1, 11.9,1,1, -0.314, 10493.706, 329.944, 52772.393 23/03/18,15:44:38,01,09,1, 11.9,1,1, -0.314, 10496.503, 329.843, 52774.683 23/03/18,15:44:38,02,09,1, 11.9,1,1, -0.314, 10494.811, 329.651, 52768.767 23/03/18,15:44:38,03,09,1, 11.9,1,1, -0.314, 10493.803, 329.974, 52772.707 23/03/18,15:44:38,04,09,1, 11.9,1,1, -0.314, 10497.206, 329.981, 52773.642 23/03/18,15:44:38,05,09,1, 11.9,1,1, -0.314, 10493.955, 329.697, 52769.012 23/03/18,15:44:38,06,09,1, 11.9,1,1, -0.314, 10495.684, 329.940, 52774.917 23/03/18,15:44:38,07,09,1, 11.9,1,1, -0.314, 10496.641, 329.573, 52770.893 23/03/18,15:44:38,08,09,1, 11.9,1,1, -0.314, 10493.274, 329.658, 52770.083 23/03/18,15:44:38,09,09,1, 11.9,1,1, -0.314, 10496.490, 329.830, 52774.617 23/03/18,15:44:38,10,09,1, 11.9,1,1, -0.314, 10494.753, 329.652, 52768.685 23/03/18,15:44:38,11,09,1, 11.9,1,1, -0.314, 10493.828, 330.010, 52772.683 23/03/18,15:44:38,12,09,1, 11.9,1,1, -0.314, 10497.208, 329.962, 52773.516 23/03/18,15:44:38,13,09,1, 11.9,1,1, -0.314, 10493.960, 329.754, 52769.040 23/03/18,15:44:38,14,09,1, 11.9,1,1, -0.314, 10495.642, 329.956, 52774.961 23/03/18,15:44:38,15,09,1, 11.9,1,1, -0.314, 10496.629, 329.635, 52770.932 23/03/18,15:44:38,16,09,1, 11.9,1,1, -0.314, 10493.244, 329.694, 52770.008 23/03/18,15:44:38,17,09,1, 11.9,1,1, -0.314, 10496.517, 329.937, 52774.627 23/03/18,15:44:38,18,09,1, 11.9,1,1, -0.314, 10494.760, 329.665, 52768.714 23/03/18,15:44:38,19,09,1, 11.9,1,1, -0.314, 10493.814, 330.012, 52772.794 23/03/18,15:44:39,00,10,1, 11.9,1,1, -0.315, 10493.807, 330.012, 52772.794 23/03/18,15:44:39,01,10,1, 11.9,1,1, -0.315, 10496.522, 329.896, 52774.506 23/03/18,15:44:39,02,10,1, 11.9,1,1, -0.315, 10494.631, 329.705, 52768.791 23/03/18,15:44:39,03,10,1, 11.9,1,1, -0.315, 10494.121, 330.040, 52773.116 23/03/18,15:44:39,04,10,1, 11.9,1,1, -0.315, 10497.194, 329.948, 52773.261 23/03/18,15:44:39,05,10,1, 11.9,1,1, -0.315, 10493.946, 329.782, 52769.310 23/03/18,15:44:39,06,10,1, 11.9,1,1, -0.315, 10495.896, 329.927, 52774.900 23/03/18,15:44:39,07,10,1, 11.9,1,1, -0.315, 10496.381, 329.560, 52770.595 23/03/18,15:44:39,08,10,1, 11.9,1,1, -0.315, 10493.269, 329.690, 52770.367 23/03/18,15:44:39,09,10,1, 11.9,1,1, -0.315, 10496.568, 329.873, 52774.432 23/03/18,15:44:39,10,10,1, 11.9,1,1, -0.315, 10494.608, 329.769, 52768.755 23/03/18,15:44:39,11,10,1, 11.9,1,1, -0.315, 10494.138, 330.050, 52773.122 23/03/18,15:44:39,12,10,1, 11.9,1,1, -0.315, 10497.194, 329.939, 52773.329 23/03/18,15:44:39,13,10,1, 11.9,1,1, -0.315, 10493.933, 329.791, 52769.277 23/03/18,15:44:39,14,10,1, 11.9,1,1, -0.315, 10495.900, 329.908, 52774.897 23/03/18,15:44:39,15,10,1, 11.9,1,1, -0.315, 10496.357, 329.622, 52770.582 23/03/18,15:44:39,16,10,1, 11.9,1,1, -0.315, 10493.257, 329.767, 52770.375 23/03/18,15:44:39,17,10,1, 11.9,1,1, -0.315, 10496.516, 329.901, 52774.445 23/03/18,15:44:39,18,10,1, 11.9,1,1, -0.315, 10494.598, 329.690, 52768.759 23/03/18,15:44:39,19,10,1, 11.9,1,1, -0.315, 10494.165, 330.045, 52773.077 23/03/18,15:44:40,00,09,1, 11.9,1,1, -0.316, 10494.165, 330.045, 52773.077 23/03/18,15:44:40,01,09,1, 11.9,1,1, -0.316, 10496.680, 329.950, 52774.533 23/03/18,15:44:40,02,09,1, 11.9,1,1, -0.316, 10494.493, 329.685, 52768.545 23/03/18,15:44:40,03,09,1, 11.9,1,1, -0.316, 10494.252, 330.126, 52773.392 23/03/18,15:44:40,04,09,1, 11.9,1,1, -0.316, 10497.323, 329.927, 52773.107 23/03/18,15:44:40,05,09,1, 11.9,1,1, -0.316, 10493.787, 329.719, 52769.079 23/03/18,15:44:40,06,09,1, 11.9,1,1, -0.316, 10495.948, 329.982, 52775.110 23/03/18,15:44:40,07,09,1, 11.9,1,1, -0.316, 10496.232, 329.641, 52770.205 23/03/18,15:44:40,08,09,1, 11.9,1,1, -0.316, 10493.157, 329.687, 52770.507 23/03/18,15:44:40,09,09,1, 11.9,1,1, -0.316, 10496.679, 329.904, 52774.478 23/03/18,15:44:40,10,09,1, 11.9,1,1, -0.316, 10494.506, 329.753, 52768.601 23/03/18,15:44:40,11,09,1, 11.9,1,1, -0.316, 10494.286, 330.096, 52773.484 23/03/18,15:44:40,12,09,1, 11.9,1,1, -0.316, 10497.307, 329.937, 52773.224 23/03/18,15:44:40,13,09,1, 11.9,1,1, -0.316, 10493.819, 329.722, 52769.219 23/03/18,15:44:40,14,09,1, 11.9,1,1, -0.316, 10495.989, 329.950, 52775.038 23/03/18,15:44:40,15,09,1, 11.9,1,1, -0.316, 10496.211, 329.593, 52770.239 23/03/18,15:44:40,16,09,1, 11.9,1,1, -0.316, 10493.149, 329.697, 52770.557 23/03/18,15:44:40,17,09,1, 11.9,1,1, -0.316, 10496.731, 329.945, 52774.490 23/03/18,15:44:40,18,09,1, 11.9,1,1, -0.316, 10494.467, 329.706, 52768.624 23/03/18,15:44:40,19,09,1, 11.9,1,1, -0.316, 10494.315, 330.087, 52773.534 23/03/18,15:44:41,00,10,1, 11.9,1,1, -0.317, 10494.307, 330.087, 52773.534 23/03/18,15:44:41,01,10,1, 11.9,1,1, -0.317, 10496.700, 329.992, 52774.249 23/03/18,15:44:41,02,10,1, 11.9,1,1, -0.317, 10494.341, 329.835, 52768.785 23/03/18,15:44:41,03,10,1, 11.9,1,1, -0.317, 10494.318, 329.996, 52772.510 23/03/18,15:44:41,04,10,1, 11.9,1,1, -0.317, 10497.401, 330.049, 52773.748 23/03/18,15:44:41,05,10,1, 11.9,1,1, -0.317, 10494.034, 329.648, 52769.022 23/03/18,15:44:41,06,10,1, 11.9,1,1, -0.317, 10495.523, 329.894, 52774.532 23/03/18,15:44:41,07,10,1, 11.9,1,1, -0.317, 10496.420, 329.694, 52770.843 23/03/18,15:44:41,08,10,1, 11.9,1,1, -0.317, 10493.166, 329.699, 52769.976 23/03/18,15:44:41,09,10,1, 11.9,1,1, -0.317, 10496.413, 330.032, 52774.609 23/03/18,15:44:41,10,10,1, 11.9,1,1, -0.317, 10494.922, 329.874, 52769.181 23/03/18,15:44:41,11,10,1, 11.9,1,1, -0.317, 10494.075, 330.010, 52772.851 23/03/18,15:44:41,12,10,1, 11.9,1,1, -0.317, 10497.334, 330.089, 52773.744 23/03/18,15:44:41,13,10,1, 11.9,1,1, -0.317, 10494.092, 329.669, 52769.067 23/03/18,15:44:41,14,10,1, 11.9,1,1, -0.317, 10495.865, 329.982, 52775.530 23/03/18,15:44:41,15,10,1, 11.9,1,1, -0.317, 10495.847, 329.611, 52769.934 23/03/18,15:44:41,16,10,1, 11.9,1,1, -0.317, 10493.277, 329.870, 52770.972 23/03/18,15:44:41,17,10,1, 11.9,1,1, -0.317, 10496.777, 329.973, 52774.290 23/03/18,15:44:41,18,10,1, 11.9,1,1, -0.317, 10494.349, 329.783, 52768.693 23/03/18,15:44:41,19,10,1, 11.9,1,1, -0.317, 10494.553, 330.138, 52773.824 23/03/18,15:44:42,00,10,1, 11.9,1,1, -0.316, 10494.549, 330.138, 52773.824 23/03/18,15:44:42,01,10,1, 11.9,1,1, -0.316, 10496.236, 329.946, 52773.690 23/03/18,15:44:42,02,10,1, 11.9,1,1, -0.316, 10494.759, 329.974, 52769.843 23/03/18,15:44:42,03,10,1, 11.9,1,1, -0.316, 10494.879, 330.021, 52773.690 23/03/18,15:44:42,04,10,1, 11.9,1,1, -0.316, 10496.482, 329.857, 52772.403 23/03/18,15:44:42,05,10,1, 11.9,1,1, -0.316, 10494.426, 329.905, 52770.655 23/03/18,15:44:42,06,10,1, 11.9,1,1, -0.316, 10495.800, 329.736, 52773.598 23/03/18,15:44:42,07,10,1, 11.9,1,1, -0.316, 10495.508, 329.810, 52770.560 23/03/18,15:44:42,08,10,1, 11.9,1,1, -0.316, 10493.959, 329.865, 52771.361 23/03/18,15:44:42,09,10,1, 11.9,1,1, -0.316, 10496.067, 329.854, 52773.068 23/03/18,15:44:42,10,10,1, 11.9,1,1, -0.316, 10494.646, 330.055, 52770.139 23/03/18,15:44:42,11,10,1, 11.9,1,1, -0.316, 10495.014, 330.003, 52773.230 23/03/18,15:44:42,12,10,1, 11.9,1,1, -0.316, 10496.513, 329.866, 52772.349 23/03/18,15:44:42,13,10,1, 11.9,1,1, -0.316, 10494.464, 329.915, 52770.627 23/03/18,15:44:42,14,10,1, 11.9,1,1, -0.316, 10495.809, 329.687, 52773.603 23/03/18,15:44:42,15,10,1, 11.9,1,1, -0.316, 10495.472, 329.771, 52770.475 23/03/18,15:44:42,16,10,1, 11.9,1,1, -0.316, 10493.949, 329.903, 52771.336 23/03/18,15:44:42,17,10,1, 11.9,1,1, -0.316, 10496.046, 329.864, 52773.023 23/03/18,15:44:42,18,10,1, 11.9,1,1, -0.316, 10494.637, 330.051, 52770.131 23/03/18,15:44:42,19,10,1, 11.9,1,1, -0.316, 10495.019, 330.010, 52773.227 23/03/18,15:44:43,00,10,1, 11.8,1,1, -0.316, 10495.017, 330.010, 52773.227 23/03/18,15:44:43,01,10,1, 11.8,1,1, -0.316, 10496.230, 329.974, 52773.498 23/03/18,15:44:43,02,10,1, 11.8,1,1, -0.316, 10494.703, 330.040, 52769.905 23/03/18,15:44:43,03,10,1, 11.8,1,1, -0.316, 10494.923, 330.000, 52773.365 23/03/18,15:44:43,04,10,1, 11.8,1,1, -0.316, 10496.733, 329.946, 52772.559 23/03/18,15:44:43,05,10,1, 11.8,1,1, -0.316, 10494.205, 329.864, 52770.266 23/03/18,15:44:43,06,10,1, 11.8,1,1, -0.316, 10495.793, 329.822, 52773.851 23/03/18,15:44:43,07,10,1, 11.8,1,1, -0.316, 10495.513, 329.807, 52770.308 23/03/18,15:44:43,08,10,1, 11.8,1,1, -0.316, 10493.773, 329.878, 52771.169 23/03/18,15:44:43,09,10,1, 11.8,1,1, -0.316, 10496.290, 329.976, 52773.524 23/03/18,15:44:43,10,10,1, 11.8,1,1, -0.316, 10494.703, 330.040, 52769.870 23/03/18,15:44:43,11,10,1, 11.8,1,1, -0.316, 10494.996, 330.002, 52773.386 23/03/18,15:44:43,12,10,1, 11.8,1,1, -0.316, 10496.741, 329.927, 52772.581 23/03/18,15:44:43,13,10,1, 11.8,1,1, -0.316, 10494.202, 329.856, 52770.226 23/03/18,15:44:43,14,10,1, 11.8,1,1, -0.316, 10495.813, 329.806, 52773.819 23/03/18,15:44:43,15,10,1, 11.8,1,1, -0.316, 10495.498, 329.787, 52770.295 23/03/18,15:44:43,16,10,1, 11.8,1,1, -0.316, 10493.705, 329.915, 52771.220 23/03/18,15:44:43,17,10,1, 11.8,1,1, -0.316, 10496.277, 330.025, 52773.571 23/03/18,15:44:43,18,10,1, 11.8,1,1, -0.316, 10494.680, 330.033, 52769.956 23/03/18,15:44:43,19,10,1, 11.8,1,1, -0.316, 10494.970, 329.972, 52773.306 23/03/18,15:44:44,00,10,1, 11.9,1,1, -0.315, 10494.967, 329.972, 52773.306 23/03/18,15:44:44,01,10,1, 11.9,1,1, -0.315, 10496.197, 330.170, 52774.179 23/03/18,15:44:44,02,10,1, 11.9,1,1, -0.315, 10495.208, 330.051, 52769.983 23/03/18,15:44:44,03,10,1, 11.9,1,1, -0.315, 10494.517, 329.888, 52772.699 23/03/18,15:44:44,04,10,1, 11.9,1,1, -0.315, 10496.991, 330.030, 52773.337 23/03/18,15:44:44,05,10,1, 11.9,1,1, -0.315, 10494.220, 329.739, 52769.436 23/03/18,15:44:44,06,10,1, 11.9,1,1, -0.315, 10495.268, 329.788, 52773.729 23/03/18,15:44:44,07,10,1, 11.9,1,1, -0.315, 10495.960, 329.952, 52770.941 23/03/18,15:44:44,08,10,1, 11.9,1,1, -0.315, 10493.455, 329.727, 52770.363 23/03/18,15:44:44,09,10,1, 11.9,1,1, -0.315, 10496.227, 330.179, 52774.224 23/03/18,15:44:44,10,10,1, 11.9,1,1, -0.315, 10495.195, 330.042, 52769.973 23/03/18,15:44:44,11,10,1, 11.9,1,1, -0.315, 10494.530, 329.846, 52772.738 23/03/18,15:44:44,12,10,1, 11.9,1,1, -0.315, 10497.077, 330.050, 52773.368 23/03/18,15:44:44,13,10,1, 11.9,1,1, -0.315, 10494.235, 329.731, 52769.464 23/03/18,15:44:44,14,10,1, 11.9,1,1, -0.315, 10495.284, 329.816, 52773.719 23/03/18,15:44:44,15,10,1, 11.9,1,1, -0.315, 10495.983, 329.944, 52770.949 23/03/18,15:44:44,16,10,1, 11.9,1,1, -0.315, 10493.472, 329.785, 52770.371 23/03/18,15:44:44,17,10,1, 11.9,1,1, -0.315, 10496.203, 330.152, 52774.216 23/03/18,15:44:44,18,10,1, 11.9,1,1, -0.315, 10495.177, 330.007, 52769.957 23/03/18,15:44:44,19,10,1, 11.9,1,1, -0.315, 10494.537, 329.877, 52772.811 23/03/18,15:44:45,00,10,1, 11.9,1,1, -0.311, 10494.533, 329.877, 52772.811 23/03/18,15:44:45,01,10,1, 11.9,1,1, -0.311, 10496.374, 330.171, 52774.169 23/03/18,15:44:45,02,10,1, 11.9,1,1, -0.311, 10495.107, 329.994, 52770.054 23/03/18,15:44:45,03,10,1, 11.9,1,1, -0.311, 10494.693, 329.891, 52772.931 23/03/18,15:44:45,04,10,1, 11.9,1,1, -0.311, 10496.898, 330.019, 52773.055 23/03/18,15:44:45,05,10,1, 11.9,1,1, -0.311, 10494.095, 329.657, 52769.605 23/03/18,15:44:45,06,10,1, 11.9,1,1, -0.311, 10495.364, 329.841, 52773.706 23/03/18,15:44:45,07,10,1, 11.9,1,1, -0.311, 10495.765, 330.026, 52770.776 23/03/18,15:44:45,08,10,1, 11.9,1,1, -0.311, 10493.578, 329.866, 52770.746 23/03/18,15:44:45,09,10,1, 11.9,1,1, -0.311, 10496.362, 330.192, 52774.151 23/03/18,15:44:45,10,10,1, 11.9,1,1, -0.311, 10495.071, 330.015, 52770.053 23/03/18,15:44:45,11,10,1, 11.9,1,1, -0.311, 10494.694, 329.846, 52772.981 23/03/18,15:44:45,12,10,1, 11.9,1,1, -0.311, 10496.845, 329.998, 52773.009 23/03/18,15:44:45,13,10,1, 11.9,1,1, -0.311, 10494.073, 329.677, 52769.603 23/03/18,15:44:45,14,10,1, 11.9,1,1, -0.311, 10495.386, 329.843, 52773.726 23/03/18,15:44:45,15,10,1, 11.9,1,1, -0.311, 10495.740, 330.005, 52770.785 23/03/18,15:44:45,16,10,1, 11.9,1,1, -0.311, 10493.536, 329.829, 52770.731 23/03/18,15:44:45,17,10,1, 11.9,1,1, -0.311, 10496.366, 330.153, 52774.150 23/03/18,15:44:45,18,10,1, 11.9,1,1, -0.311, 10495.118, 330.015, 52770.044 23/03/18,15:44:45,19,10,1, 11.9,1,1, -0.311, 10494.723, 329.854, 52772.933 23/03/18,15:44:46,00,10,1, 11.9,1,1, -0.314, 10494.716, 329.854, 52772.933 23/03/18,15:44:46,01,10,1, 11.9,1,1, -0.314, 10496.538, 330.237, 52774.281 23/03/18,15:44:46,02,10,1, 11.9,1,1, -0.314, 10494.964, 329.964, 52769.843 23/03/18,15:44:46,03,10,1, 11.9,1,1, -0.314, 10494.822, 329.886, 52773.237 23/03/18,15:44:46,04,10,1, 11.9,1,1, -0.314, 10496.818, 330.021, 52772.764 23/03/18,15:44:46,05,10,1, 11.9,1,1, -0.314, 10493.839, 329.681, 52769.463 23/03/18,15:44:46,06,10,1, 11.9,1,1, -0.314, 10495.469, 329.933, 52773.886 23/03/18,15:44:46,07,10,1, 11.9,1,1, -0.314, 10495.622, 329.975, 52770.483 23/03/18,15:44:46,08,10,1, 11.9,1,1, -0.314, 10493.606, 329.893, 52770.978 23/03/18,15:44:46,09,10,1, 11.9,1,1, -0.314, 10496.628, 330.226, 52774.226 23/03/18,15:44:46,10,10,1, 11.9,1,1, -0.314, 10495.018, 329.952, 52769.828 23/03/18,15:44:46,11,10,1, 11.9,1,1, -0.314, 10494.840, 329.886, 52773.266 23/03/18,15:44:46,12,10,1, 11.9,1,1, -0.314, 10496.837, 329.996, 52772.736 23/03/18,15:44:46,13,10,1, 11.9,1,1, -0.314, 10493.869, 329.700, 52769.501 23/03/18,15:44:46,14,10,1, 11.9,1,1, -0.314, 10495.462, 329.961, 52773.923 23/03/18,15:44:46,15,10,1, 11.9,1,1, -0.314, 10495.610, 330.028, 52770.504 23/03/18,15:44:46,16,10,1, 11.9,1,1, -0.314, 10493.644, 329.860, 52771.058 23/03/18,15:44:46,17,10,1, 11.9,1,1, -0.314, 10496.590, 330.238, 52774.304 23/03/18,15:44:46,18,10,1, 11.9,1,1, -0.314, 10494.944, 329.957, 52769.836 23/03/18,15:44:46,19,10,1, 11.9,1,1, -0.314, 10494.831, 329.869, 52773.237 23/03/18,15:44:47,00,10,1, 11.9,1,1, -0.312, 10494.825, 329.869, 52773.237 23/03/18,15:44:47,01,10,1, 11.9,1,1, -0.312, 10496.723, 330.235, 52774.065 23/03/18,15:44:47,02,10,1, 11.9,1,1, -0.312, 10494.897, 329.969, 52769.871 23/03/18,15:44:47,03,10,1, 11.9,1,1, -0.312, 10494.952, 329.884, 52773.274 23/03/18,15:44:47,04,10,1, 11.9,1,1, -0.312, 10496.604, 330.006, 52772.303 23/03/18,15:44:47,05,10,1, 11.9,1,1, -0.312, 10493.815, 329.726, 52769.663 23/03/18,15:44:47,06,10,1, 11.9,1,1, -0.312, 10495.524, 329.928, 52773.804 23/03/18,15:44:47,07,10,1, 11.9,1,1, -0.312, 10495.452, 330.082, 52770.520 23/03/18,15:44:47,08,10,1, 11.9,1,1, -0.312, 10493.849, 329.900, 52771.380 23/03/18,15:44:47,09,10,1, 11.9,1,1, -0.312, 10496.678, 330.216, 52774.093 23/03/18,15:44:47,10,10,1, 11.9,1,1, -0.312, 10494.955, 329.920, 52769.950 23/03/18,15:44:47,11,10,1, 11.9,1,1, -0.312, 10494.986, 329.822, 52773.320 23/03/18,15:44:47,12,10,1, 11.9,1,1, -0.312, 10496.627, 330.026, 52772.352 23/03/18,15:44:47,13,10,1, 11.9,1,1, -0.312, 10493.782, 329.666, 52769.662 23/03/18,15:44:47,14,10,1, 11.9,1,1, -0.312, 10495.581, 329.975, 52773.871 23/03/18,15:44:47,15,10,1, 11.9,1,1, -0.312, 10495.500, 330.097, 52770.473 23/03/18,15:44:47,16,10,1, 11.9,1,1, -0.312, 10493.861, 329.914, 52771.462 23/03/18,15:44:47,17,10,1, 11.9,1,1, -0.312, 10496.686, 330.239, 52774.057 23/03/18,15:44:47,18,10,1, 11.9,1,1, -0.312, 10494.915, 329.982, 52769.857 23/03/18,15:44:47,19,10,1, 11.9,1,1, -0.312, 10495.010, 329.885, 52773.357 23/03/18,15:44:48,00,10,1, 11.9,1,1, -0.318, 10495.008, 329.885, 52773.357 23/03/18,15:44:48,01,10,1, 11.9,1,1, -0.318, 10496.891, 330.250, 52774.016 23/03/18,15:44:48,02,10,1, 11.9,1,1, -0.318, 10494.730, 329.875, 52769.739 23/03/18,15:44:48,03,10,1, 11.9,1,1, -0.318, 10495.120, 329.886, 52773.468 23/03/18,15:44:48,04,10,1, 11.9,1,1, -0.318, 10496.454, 329.960, 52771.858 23/03/18,15:44:48,05,10,1, 11.9,1,1, -0.318, 10493.552, 329.730, 52769.682 23/03/18,15:44:48,06,10,1, 11.9,1,1, -0.318, 10495.727, 330.066, 52774.028 23/03/18,15:44:48,07,10,1, 11.9,1,1, -0.318, 10495.422, 330.086, 52770.262 23/03/18,15:44:48,08,10,1, 11.9,1,1, -0.318, 10493.995, 329.947, 52771.856 23/03/18,15:44:48,09,10,1, 11.9,1,1, -0.318, 10496.924, 330.225, 52774.075 23/03/18,15:44:48,10,10,1, 11.9,1,1, -0.318, 10494.676, 329.863, 52769.663 23/03/18,15:44:48,11,10,1, 11.9,1,1, -0.318, 10495.086, 329.798, 52773.463 23/03/18,15:44:48,12,10,1, 11.9,1,1, -0.318, 10496.425, 329.992, 52771.817 23/03/18,15:44:48,13,10,1, 11.9,1,1, -0.318, 10493.533, 329.722, 52769.680 23/03/18,15:44:48,14,10,1, 11.9,1,1, -0.318, 10495.758, 330.061, 52773.950 23/03/18,15:44:48,15,10,1, 11.9,1,1, -0.318, 10495.353, 330.113, 52770.196 23/03/18,15:44:48,16,10,1, 11.9,1,1, -0.318, 10494.043, 329.962, 52771.893 23/03/18,15:44:48,17,10,1, 11.9,1,1, -0.318, 10496.875, 330.203, 52773.977 23/03/18,15:44:48,18,10,1, 11.9,1,1, -0.318, 10494.690, 329.852, 52769.713 23/03/18,15:44:48,19,10,1, 11.9,1,1, -0.318, 10495.081, 329.852, 52773.455 23/03/18,15:44:49,00,09,1, 11.9,1,1, -0.317, 10495.075, 329.852, 52773.455 23/03/18,15:44:49,01,09,1, 11.9,1,1, -0.317, 10497.347, 330.151, 52773.394 23/03/18,15:44:49,02,09,1, 11.9,1,1, -0.317, 10493.909, 329.786, 52769.142 23/03/18,15:44:49,03,09,1, 11.9,1,1, -0.317, 10495.634, 330.008, 52774.662 23/03/18,15:44:49,04,09,1, 11.9,1,1, -0.317, 10496.098, 329.921, 52770.407 23/03/18,15:44:49,05,09,1, 11.9,1,1, -0.317, 10493.111, 329.898, 52770.385 23/03/18,15:44:49,06,09,1, 11.9,1,1, -0.317, 10496.556, 330.226, 52774.552 23/03/18,15:44:49,07,09,1, 11.9,1,1, -0.317, 10494.763, 329.940, 52769.182 23/03/18,15:44:49,08,09,1, 11.9,1,1, -0.317, 10494.360, 330.133, 52773.405 23/03/18,15:44:49,09,09,1, 11.9,1,1, -0.317, 10497.344, 330.167, 52773.378 23/03/18,15:44:49,10,09,1, 11.9,1,1, -0.317, 10493.870, 329.770, 52769.149 23/03/18,15:44:49,11,09,1, 11.9,1,1, -0.317, 10495.657, 329.991, 52774.629 23/03/18,15:44:49,12,09,1, 11.9,1,1, -0.317, 10496.035, 329.881, 52770.387 23/03/18,15:44:49,13,09,1, 11.9,1,1, -0.317, 10493.112, 329.855, 52770.409 23/03/18,15:44:49,14,09,1, 11.9,1,1, -0.317, 10496.597, 330.213, 52774.649 23/03/18,15:44:49,15,09,1, 11.9,1,1, -0.317, 10494.752, 329.984, 52769.123 23/03/18,15:44:49,16,09,1, 11.9,1,1, -0.317, 10494.410, 330.167, 52773.415 23/03/18,15:44:49,17,09,1, 11.9,1,1, -0.317, 10497.335, 330.100, 52773.305 23/03/18,15:44:49,18,09,1, 11.9,1,1, -0.317, 10493.832, 329.761, 52769.125 23/03/18,15:44:49,19,09,1, 11.9,1,1, -0.317, 10495.723, 330.022, 52774.651 23/03/18,15:44:50,00,10,1, 11.9,1,1, -0.314, 10495.718, 330.022, 52774.651 23/03/18,15:44:50,01,10,1, 11.9,1,1, -0.314, 10497.266, 330.015, 52772.787 23/03/18,15:44:50,02,10,1, 11.9,1,1, -0.314, 10493.520, 329.720, 52769.096 23/03/18,15:44:50,03,10,1, 11.9,1,1, -0.314, 10495.862, 330.066, 52774.748 23/03/18,15:44:50,04,10,1, 11.9,1,1, -0.314, 10495.707, 329.886, 52769.820 23/03/18,15:44:50,05,10,1, 11.9,1,1, -0.314, 10493.184, 330.019, 52771.056 23/03/18,15:44:50,06,10,1, 11.9,1,1, -0.314, 10496.905, 330.279, 52774.614 23/03/18,15:44:50,07,10,1, 11.9,1,1, -0.314, 10494.605, 329.908, 52768.940 23/03/18,15:44:50,08,10,1, 11.9,1,1, -0.314, 10494.809, 330.113, 52773.976 23/03/18,15:44:50,09,10,1, 11.9,1,1, -0.314, 10497.220, 330.035, 52772.679 23/03/18,15:44:50,10,10,1, 11.9,1,1, -0.314, 10493.532, 329.732, 52769.144 23/03/18,15:44:50,11,10,1, 11.9,1,1, -0.314, 10495.843, 330.040, 52774.766 23/03/18,15:44:50,12,10,1, 11.9,1,1, -0.314, 10495.686, 329.921, 52769.822 23/03/18,15:44:50,13,10,1, 11.9,1,1, -0.314, 10493.237, 329.954, 52771.172 23/03/18,15:44:50,14,10,1, 11.9,1,1, -0.314, 10496.983, 330.238, 52774.521 23/03/18,15:44:50,15,10,1, 11.9,1,1, -0.314, 10494.540, 329.954, 52769.066 23/03/18,15:44:50,16,10,1, 11.9,1,1, -0.314, 10494.839, 330.107, 52774.055 23/03/18,15:44:50,17,10,1, 11.9,1,1, -0.314, 10497.197, 330.060, 52772.596 23/03/18,15:44:50,18,10,1, 11.9,1,1, -0.314, 10493.489, 329.739, 52769.270 23/03/18,15:44:50,19,10,1, 11.9,1,1, -0.314, 10495.890, 330.066, 52774.764 23/03/18,15:44:51,00,09,1, 11.9,1,1, -0.314, 10495.884, 330.066, 52774.764 23/03/18,15:44:51,01,09,1, 11.9,1,1, -0.314, 10497.010, 329.846, 52771.065 23/03/18,15:44:51,02,09,1, 11.9,1,1, -0.314, 10492.776, 329.803, 52769.504 23/03/18,15:44:51,03,09,1, 11.9,1,1, -0.314, 10496.657, 330.236, 52775.523 23/03/18,15:44:51,04,09,1, 11.9,1,1, -0.314, 10494.911, 329.799, 52768.450 23/03/18,15:44:51,05,09,1, 11.9,1,1, -0.314, 10493.499, 330.244, 52772.801 23/03/18,15:44:51,06,09,1, 11.9,1,1, -0.314, 10497.654, 330.265, 52774.358 23/03/18,15:44:51,07,09,1, 11.9,1,1, -0.314, 10493.787, 329.845, 52768.324 23/03/18,15:44:51,08,09,1, 11.9,1,1, -0.314, 10495.525, 330.270, 52775.351 23/03/18,15:44:51,09,09,1, 11.9,1,1, -0.314, 10496.886, 329.845, 52771.041 23/03/18,15:44:51,10,09,1, 11.9,1,1, -0.314, 10492.706, 329.773, 52769.522 23/03/18,15:44:51,11,09,1, 11.9,1,1, -0.314, 10496.629, 330.244, 52775.419 23/03/18,15:44:51,12,09,1, 11.9,1,1, -0.314, 10494.844, 329.820, 52768.379 23/03/18,15:44:51,13,09,1, 11.9,1,1, -0.314, 10493.549, 330.222, 52772.884 23/03/18,15:44:51,14,09,1, 11.9,1,1, -0.314, 10497.686, 330.269, 52774.227 23/03/18,15:44:51,15,09,1, 11.9,1,1, -0.314, 10493.762, 329.853, 52768.359 23/03/18,15:44:51,16,09,1, 11.9,1,1, -0.314, 10495.610, 330.237, 52775.465 23/03/18,15:44:51,17,09,1, 11.9,1,1, -0.314, 10496.854, 329.790, 52770.867 23/03/18,15:44:51,18,09,1, 11.9,1,1, -0.314, 10492.744, 329.870, 52769.655 23/03/18,15:44:51,19,09,1, 11.9,1,1, -0.314, 10496.882, 330.318, 52776.101 23/03/18,15:44:52,00,09,1, 11.9,1,1, -0.317, 10496.877, 330.318, 52776.101 23/03/18,15:44:52,01,09,1, 11.9,1,1, -0.317, 10496.309, 329.685, 52769.420 23/03/18,15:44:52,02,09,1, 11.9,1,1, -0.317, 10492.422, 329.952, 52770.359 23/03/18,15:44:52,03,09,1, 11.9,1,1, -0.317, 10497.381, 330.387, 52775.712 23/03/18,15:44:52,04,09,1, 11.9,1,1, -0.317, 10494.207, 329.789, 52767.455 23/03/18,15:44:52,05,09,1, 11.9,1,1, -0.317, 10494.202, 330.408, 52774.438 23/03/18,15:44:52,06,09,1, 11.9,1,1, -0.317, 10498.032, 330.104, 52773.345 23/03/18,15:44:52,07,09,1, 11.9,1,1, -0.317, 10493.025, 329.710, 52768.138 23/03/18,15:44:52,08,09,1, 11.9,1,1, -0.317, 10496.217, 330.333, 52776.321 23/03/18,15:44:52,09,09,1, 11.9,1,1, -0.317, 10496.237, 329.690, 52769.299 23/03/18,15:44:52,10,09,1, 11.9,1,1, -0.317, 10492.423, 329.994, 52770.477 23/03/18,15:44:52,11,09,1, 11.9,1,1, -0.317, 10497.417, 330.351, 52775.697 23/03/18,15:44:52,12,09,1, 11.9,1,1, -0.317, 10494.204, 329.807, 52767.581 23/03/18,15:44:52,13,09,1, 11.9,1,1, -0.317, 10494.272, 330.357, 52774.551 23/03/18,15:44:52,14,09,1, 11.9,1,1, -0.317, 10498.019, 330.103, 52773.260 23/03/18,15:44:52,15,09,1, 11.9,1,1, -0.317, 10492.998, 329.721, 52768.132 23/03/18,15:44:52,16,09,1, 11.9,1,1, -0.317, 10496.297, 330.265, 52776.264 23/03/18,15:44:52,17,09,1, 11.9,1,1, -0.317, 10496.117, 329.680, 52769.211 23/03/18,15:44:52,18,09,1, 11.9,1,1, -0.317, 10492.443, 330.003, 52770.607 23/03/18,15:44:52,19,09,1, 11.9,1,1, -0.317, 10497.431, 330.383, 52775.564 23/03/18,15:44:53,00,09,1, 11.8,1,1, -0.315, 10497.428, 330.383, 52775.564 23/03/18,15:44:53,01,09,1, 11.8,1,1, -0.315, 10495.396, 329.666, 52768.332 23/03/18,15:44:53,02,09,1, 11.8,1,1, -0.315, 10492.838, 330.176, 52771.829 23/03/18,15:44:53,03,09,1, 11.8,1,1, -0.315, 10497.727, 330.355, 52775.131 23/03/18,15:44:53,04,09,1, 11.8,1,1, -0.315, 10493.797, 329.793, 52767.708 23/03/18,15:44:53,05,09,1, 11.8,1,1, -0.315, 10495.102, 330.384, 52775.462 23/03/18,15:44:53,06,09,1, 11.8,1,1, -0.315, 10497.586, 329.922, 52772.001 23/03/18,15:44:53,07,09,1, 11.8,1,1, -0.315, 10492.696, 329.744, 52768.813 23/03/18,15:44:53,08,09,1, 11.8,1,1, -0.315, 10496.626, 330.304, 52776.114 23/03/18,15:44:53,09,09,1, 11.8,1,1, -0.315, 10495.331, 329.720, 52768.405 23/03/18,15:44:53,10,09,1, 11.8,1,1, -0.315, 10492.847, 330.153, 52771.980 23/03/18,15:44:53,11,09,1, 11.8,1,1, -0.315, 10497.757, 330.352, 52775.007 23/03/18,15:44:53,12,09,1, 11.8,1,1, -0.315, 10493.799, 329.811, 52767.696 23/03/18,15:44:53,13,09,1, 11.8,1,1, -0.315, 10495.173, 330.392, 52775.511 23/03/18,15:44:53,14,09,1, 11.8,1,1, -0.315, 10497.515, 329.909, 52771.797 23/03/18,15:44:53,15,09,1, 11.8,1,1, -0.315, 10492.674, 329.768, 52768.888 23/03/18,15:44:53,16,09,1, 11.8,1,1, -0.315, 10496.699, 330.369, 52776.122 23/03/18,15:44:53,17,09,1, 11.8,1,1, -0.315, 10495.279, 329.724, 52768.289 23/03/18,15:44:53,18,09,1, 11.8,1,1, -0.315, 10492.967, 330.148, 52772.128 23/03/18,15:44:53,19,09,1, 11.8,1,1, -0.315, 10497.790, 330.318, 52774.925 23/03/18,15:44:54,00,09,1, 11.8,1,1, -0.313, 10497.787, 330.318, 52774.925 23/03/18,15:44:54,01,09,1, 11.8,1,1, -0.313, 10494.607, 329.724, 52767.661 23/03/18,15:44:54,02,09,1, 11.8,1,1, -0.313, 10493.512, 330.364, 52773.432 23/03/18,15:44:54,03,09,1, 11.8,1,1, -0.313, 10498.049, 330.272, 52774.294 23/03/18,15:44:54,04,09,1, 11.8,1,1, -0.313, 10493.368, 329.778, 52767.847 23/03/18,15:44:54,05,09,1, 11.8,1,1, -0.313, 10495.818, 330.381, 52776.078 23/03/18,15:44:54,06,09,1, 11.8,1,1, -0.313, 10496.811, 329.754, 52770.328 23/03/18,15:44:54,07,09,1, 11.8,1,1, -0.313, 10492.413, 329.850, 52769.618 23/03/18,15:44:54,08,09,1, 11.8,1,1, -0.313, 10497.100, 330.368, 52775.979 23/03/18,15:44:54,09,09,1, 11.8,1,1, -0.313, 10494.588, 329.766, 52767.714 23/03/18,15:44:54,10,09,1, 11.8,1,1, -0.313, 10493.614, 330.363, 52773.523 23/03/18,15:44:54,11,09,1, 11.8,1,1, -0.313, 10498.039, 330.269, 52774.173 23/03/18,15:44:54,12,09,1, 11.8,1,1, -0.313, 10493.267, 329.754, 52767.836 23/03/18,15:44:54,13,09,1, 11.8,1,1, -0.313, 10495.940, 330.336, 52776.225 23/03/18,15:44:54,14,09,1, 11.8,1,1, -0.313, 10496.757, 329.807, 52770.208 23/03/18,15:44:54,15,09,1, 11.8,1,1, -0.313, 10492.405, 329.842, 52769.694 23/03/18,15:44:54,16,09,1, 11.8,1,1, -0.313, 10497.153, 330.393, 52775.857 23/03/18,15:44:54,17,09,1, 11.8,1,1, -0.313, 10494.468, 329.805, 52767.647 23/03/18,15:44:54,18,09,1, 11.8,1,1, -0.313, 10493.731, 330.379, 52773.698 23/03/18,15:44:54,19,09,1, 11.8,1,1, -0.313, 10498.046, 330.246, 52773.966 23/03/18,15:44:55,00,09,1, 11.8,1,1, -0.317, 10498.046, 330.246, 52773.966 23/03/18,15:44:55,01,09,1, 11.8,1,1, -0.317, 10493.633, 329.887, 52767.228 23/03/18,15:44:55,02,09,1, 11.8,1,1, -0.317, 10495.480, 330.539, 52775.809 23/03/18,15:44:55,03,09,1, 11.8,1,1, -0.317, 10497.306, 330.050, 52772.462 23/03/18,15:44:55,04,09,1, 11.8,1,1, -0.317, 10492.896, 329.852, 52768.682 23/03/18,15:44:55,05,09,1, 11.8,1,1, -0.317, 10497.038, 330.249, 52775.829 23/03/18,15:44:55,06,09,1, 11.8,1,1, -0.317, 10494.995, 329.627, 52768.019 23/03/18,15:44:55,07,09,1, 11.8,1,1, -0.317, 10493.171, 330.297, 52772.638 23/03/18,15:44:55,08,09,1, 11.8,1,1, -0.317, 10497.576, 330.210, 52774.179 23/03/18,15:44:55,09,09,1, 11.8,1,1, -0.317, 10493.408, 329.915, 52767.891 23/03/18,15:44:55,10,09,1, 11.8,1,1, -0.317, 10495.491, 330.497, 52775.906 23/03/18,15:44:55,11,09,1, 11.8,1,1, -0.317, 10497.216, 329.882, 52771.209 23/03/18,15:44:55,12,09,1, 11.8,1,1, -0.317, 10492.841, 329.950, 52769.678 23/03/18,15:44:55,13,09,1, 11.8,1,1, -0.317, 10497.047, 330.242, 52775.968 23/03/18,15:44:55,14,09,1, 11.8,1,1, -0.317, 10494.808, 329.697, 52767.945 23/03/18,15:44:55,15,09,1, 11.8,1,1, -0.317, 10493.227, 330.319, 52772.755 23/03/18,15:44:55,16,09,1, 11.8,1,1, -0.317, 10497.621, 330.227, 52774.132 23/03/18,15:44:55,17,09,1, 11.8,1,1, -0.317, 10493.350, 329.915, 52767.912 23/03/18,15:44:55,18,09,1, 11.8,1,1, -0.317, 10495.612, 330.559, 52775.972 23/03/18,15:44:55,19,09,1, 11.8,1,1, -0.317, 10497.095, 329.826, 52770.972 23/03/18,15:44:56,00,09,1, 12.0,1,1, -0.316, 10497.094, 329.826, 52770.972 23/03/18,15:44:56,01,09,1, 12.0,1,1, -0.316, 10493.111, 329.928, 52768.361 23/03/18,15:44:56,02,09,1, 12.0,1,1, -0.316, 10496.387, 330.504, 52776.443 23/03/18,15:44:56,03,09,1, 12.0,1,1, -0.316, 10496.431, 329.715, 52769.600 23/03/18,15:44:56,04,09,1, 12.0,1,1, -0.316, 10492.654, 330.053, 52770.566 23/03/18,15:44:56,05,09,1, 12.0,1,1, -0.316, 10497.298, 330.261, 52775.322 23/03/18,15:44:56,06,09,1, 12.0,1,1, -0.316, 10494.043, 329.777, 52767.328 23/03/18,15:44:56,07,09,1, 12.0,1,1, -0.316, 10493.985, 330.518, 52774.278 23/03/18,15:44:56,08,09,1, 12.0,1,1, -0.316, 10497.771, 330.122, 52773.107 23/03/18,15:44:56,09,09,1, 12.0,1,1, -0.316, 10493.045, 329.969, 52768.416 23/03/18,15:44:56,10,09,1, 12.0,1,1, -0.316, 10496.407, 330.433, 52776.480 23/03/18,15:44:56,11,09,1, 12.0,1,1, -0.316, 10496.373, 329.698, 52769.495 23/03/18,15:44:56,12,09,1, 12.0,1,1, -0.316, 10492.687, 330.088, 52770.750 23/03/18,15:44:56,13,09,1, 12.0,1,1, -0.316, 10497.366, 330.242, 52775.306 23/03/18,15:44:56,14,09,1, 12.0,1,1, -0.316, 10493.984, 329.764, 52767.333 23/03/18,15:44:56,15,09,1, 12.0,1,1, -0.316, 10494.129, 330.559, 52774.435 23/03/18,15:44:56,16,09,1, 12.0,1,1, -0.316, 10497.735, 330.142, 52772.925 23/03/18,15:44:56,17,09,1, 12.0,1,1, -0.316, 10493.069, 329.938, 52768.538 23/03/18,15:44:56,18,09,1, 12.0,1,1, -0.316, 10496.496, 330.401, 52776.459 23/03/18,15:44:56,19,09,1, 12.0,1,1, -0.316, 10496.272, 329.662, 52769.275 23/03/18,15:44:57,00,09,1, 11.9,1,1, -0.317, 10496.268, 329.662, 52769.275 23/03/18,15:44:57,01,09,1, 11.9,1,1, -0.317, 10492.847, 330.007, 52769.405 23/03/18,15:44:57,02,09,1, 11.9,1,1, -0.317, 10496.960, 330.286, 52776.191 23/03/18,15:44:57,03,09,1, 11.9,1,1, -0.317, 10495.210, 329.678, 52768.186 23/03/18,15:44:57,04,09,1, 11.9,1,1, -0.317, 10493.047, 330.319, 52772.288 23/03/18,15:44:57,05,09,1, 11.9,1,1, -0.317, 10497.501, 330.246, 52774.394 23/03/18,15:44:57,06,09,1, 11.9,1,1, -0.317, 10493.451, 329.936, 52767.737 23/03/18,15:44:57,07,09,1, 11.9,1,1, -0.317, 10495.309, 330.557, 52775.772 23/03/18,15:44:57,08,09,1, 11.9,1,1, -0.317, 10497.053, 329.961, 52771.511 23/03/18,15:44:57,09,09,1, 11.9,1,1, -0.317, 10493.262, 330.085, 52769.958 23/03/18,15:44:57,10,09,1, 11.9,1,1, -0.317, 10496.558, 330.231, 52775.334 23/03/18,15:44:57,11,09,1, 11.9,1,1, -0.317, 10495.243, 329.834, 52769.112 23/03/18,15:44:57,12,09,1, 11.9,1,1, -0.317, 10493.546, 330.240, 52772.173 23/03/18,15:44:57,13,09,1, 11.9,1,1, -0.317, 10497.055, 330.199, 52773.923 23/03/18,15:44:57,14,09,1, 11.9,1,1, -0.317, 10493.854, 330.028, 52768.686 23/03/18,15:44:57,15,09,1, 11.9,1,1, -0.317, 10495.201, 330.409, 52774.729 23/03/18,15:44:57,16,09,1, 11.9,1,1, -0.317, 10496.801, 329.993, 52771.658 23/03/18,15:44:57,17,09,1, 11.9,1,1, -0.317, 10493.368, 330.074, 52770.047 23/03/18,15:44:57,18,09,1, 11.9,1,1, -0.317, 10496.556, 330.197, 52775.099 23/03/18,15:44:57,19,09,1, 11.9,1,1, -0.317, 10495.210, 329.866, 52769.153 23/03/18,15:44:58,00,09,1, 11.8,1,1, -0.315, 10495.209, 329.866, 52769.153 23/03/18,15:44:58,01,09,1, 11.8,1,1, -0.315, 10493.232, 330.091, 52770.614 23/03/18,15:44:58,02,09,1, 11.8,1,1, -0.315, 10496.769, 330.197, 52774.846 23/03/18,15:44:58,03,09,1, 11.8,1,1, -0.315, 10494.579, 329.927, 52768.605 23/03/18,15:44:58,04,09,1, 11.8,1,1, -0.315, 10493.980, 330.372, 52773.266 23/03/18,15:44:58,05,09,1, 11.8,1,1, -0.315, 10497.158, 330.149, 52773.190 23/03/18,15:44:58,06,09,1, 11.8,1,1, -0.315, 10493.567, 330.067, 52769.086 23/03/18,15:44:58,07,09,1, 11.8,1,1, -0.315, 10495.836, 330.333, 52775.284 23/03/18,15:44:58,08,09,1, 11.8,1,1, -0.315, 10496.388, 329.941, 52770.542 23/03/18,15:44:58,09,09,1, 11.8,1,1, -0.315, 10493.221, 330.095, 52770.773 23/03/18,15:44:58,10,09,1, 11.8,1,1, -0.315, 10496.779, 330.189, 52774.837 23/03/18,15:44:58,11,09,1, 11.8,1,1, -0.315, 10494.497, 329.897, 52768.588 23/03/18,15:44:58,12,09,1, 11.8,1,1, -0.315, 10493.843, 330.344, 52772.922 23/03/18,15:44:58,13,09,1, 11.8,1,1, -0.315, 10497.850, 330.147, 52773.161 23/03/18,15:44:58,14,09,1, 11.8,1,1, -0.315, 10492.934, 329.972, 52768.180 23/03/18,15:44:58,15,09,1, 11.8,1,1, -0.315, 10496.218, 330.524, 52776.547 23/03/18,15:44:58,16,09,1, 11.8,1,1, -0.315, 10496.433, 329.738, 52769.638 23/03/18,15:44:58,17,09,1, 11.8,1,1, -0.315, 10492.640, 330.087, 52770.679 23/03/18,15:44:58,18,09,1, 11.8,1,1, -0.315, 10497.524, 330.338, 52775.731 23/03/18,15:44:58,19,09,1, 11.8,1,1, -0.315, 10494.149, 329.766, 52767.404 23/03/18,15:44:59,00,09,1, 11.8,1,1, -0.314, 10494.149, 329.766, 52767.404 23/03/18,15:44:59,01,09,1, 11.8,1,1, -0.314, 10493.340, 330.223, 52771.778 23/03/18,15:44:59,02,09,1, 11.8,1,1, -0.314, 10497.062, 330.182, 52774.296 23/03/18,15:44:59,03,09,1, 11.8,1,1, -0.314, 10493.965, 330.021, 52768.536 23/03/18,15:44:59,04,09,1, 11.8,1,1, -0.314, 10494.859, 330.451, 52774.645 23/03/18,15:44:59,05,09,1, 11.8,1,1, -0.314, 10497.057, 330.119, 52772.090 23/03/18,15:44:59,06,09,1, 11.8,1,1, -0.314, 10493.336, 330.114, 52769.667 23/03/18,15:44:59,07,09,1, 11.8,1,1, -0.314, 10496.464, 330.270, 52775.475 23/03/18,15:44:59,08,09,1, 11.8,1,1, -0.314, 10495.524, 329.815, 52769.339 23/03/18,15:44:59,09,09,1, 11.8,1,1, -0.314, 10493.370, 330.288, 52771.937 23/03/18,15:44:59,10,09,1, 11.8,1,1, -0.314, 10497.017, 330.215, 52774.192 23/03/18,15:44:59,11,09,1, 11.8,1,1, -0.314, 10493.870, 330.018, 52768.421 23/03/18,15:44:59,12,09,1, 11.8,1,1, -0.314, 10494.895, 330.456, 52774.640 23/03/18,15:44:59,13,09,1, 11.8,1,1, -0.314, 10497.018, 330.066, 52771.993 23/03/18,15:44:59,14,09,1, 11.8,1,1, -0.314, 10493.309, 330.137, 52769.765 23/03/18,15:44:59,15,09,1, 11.8,1,1, -0.314, 10496.528, 330.287, 52775.468 23/03/18,15:44:59,16,09,1, 11.8,1,1, -0.314, 10495.418, 329.836, 52769.213 23/03/18,15:44:59,17,09,1, 11.8,1,1, -0.314, 10493.396, 330.232, 52771.952 23/03/18,15:44:59,18,09,1, 11.8,1,1, -0.314, 10497.095, 330.216, 52774.132 23/03/18,15:44:59,19,09,1, 11.8,1,1, -0.314, 10493.894, 330.049, 52768.494 23/03/18,15:45:00,00,09,1, 11.9,1,1, -0.315, 10493.890, 330.049, 52768.494 23/03/18,15:45:00,01,09,1, 11.9,1,1, -0.315, 10493.770, 330.324, 52772.603 23/03/18,15:45:00,02,09,1, 11.9,1,1, -0.315, 10496.927, 330.200, 52773.519 23/03/18,15:45:00,03,09,1, 11.9,1,1, -0.315, 10493.897, 330.124, 52769.134 23/03/18,15:45:00,04,09,1, 11.9,1,1, -0.315, 10495.466, 330.341, 52774.768 23/03/18,15:45:00,05,09,1, 11.9,1,1, -0.315, 10496.543, 329.990, 52771.309 23/03/18,15:45:00,06,09,1, 11.9,1,1, -0.315, 10493.436, 330.165, 52770.462 23/03/18,15:45:00,07,09,1, 11.9,1,1, -0.315, 10496.529, 330.196, 52774.860 23/03/18,15:45:00,08,09,1, 11.9,1,1, -0.315, 10494.816, 329.875, 52768.487 23/03/18,15:45:00,09,09,1, 11.9,1,1, -0.315, 10493.565, 330.407, 52772.973 23/03/18,15:45:00,10,09,1, 11.9,1,1, -0.315, 10497.454, 330.250, 52773.776 23/03/18,15:45:00,11,09,1, 11.9,1,1, -0.315, 10493.421, 330.040, 52768.360 23/03/18,15:45:00,12,09,1, 11.9,1,1, -0.315, 10495.824, 330.508, 52775.957 23/03/18,15:45:00,13,09,1, 11.9,1,1, -0.315, 10496.844, 329.911, 52770.648 23/03/18,15:45:00,14,09,1, 11.9,1,1, -0.315, 10492.834, 330.058, 52770.109 23/03/18,15:45:00,15,09,1, 11.9,1,1, -0.315, 10496.999, 330.294, 52775.562 23/03/18,15:45:00,16,09,1, 11.9,1,1, -0.315, 10494.501, 329.845, 52767.897 23/03/18,15:45:00,17,09,1, 11.9,1,1, -0.315, 10493.581, 330.505, 52773.300 23/03/18,15:45:00,18,09,1, 11.9,1,1, -0.315, 10497.517, 330.327, 52773.714 23/03/18,15:45:00,19,09,1, 11.9,1,1, -0.315, 10493.333, 330.045, 52768.361 23/03/18,15:45:01,00,09,1, 11.9,1,1, -0.317, 10493.331, 330.045, 52768.361 23/03/18,15:45:01,01,09,1, 11.9,1,1, -0.317, 10494.255, 330.580, 52774.346 23/03/18,15:45:01,02,09,1, 11.9,1,1, -0.317, 10497.557, 330.212, 52772.884 23/03/18,15:45:01,03,09,1, 11.9,1,1, -0.317, 10493.249, 330.071, 52768.955 23/03/18,15:45:01,04,09,1, 11.9,1,1, -0.317, 10496.413, 330.377, 52776.167 23/03/18,15:45:01,05,09,1, 11.9,1,1, -0.317, 10496.035, 329.779, 52769.484 23/03/18,15:45:01,06,09,1, 11.9,1,1, -0.317, 10492.918, 330.188, 52771.092 23/03/18,15:45:01,07,09,1, 11.9,1,1, -0.317, 10497.103, 330.300, 52774.930 23/03/18,15:45:01,08,09,1, 11.9,1,1, -0.317, 10493.922, 329.942, 52767.773 23/03/18,15:45:01,09,09,1, 11.9,1,1, -0.317, 10494.346, 330.547, 52774.475 23/03/18,15:45:01,10,09,1, 11.9,1,1, -0.317, 10497.452, 330.159, 52772.759 23/03/18,15:45:01,11,09,1, 11.9,1,1, -0.317, 10493.202, 330.050, 52769.050 23/03/18,15:45:01,12,09,1, 11.9,1,1, -0.317, 10496.447, 330.407, 52776.062 23/03/18,15:45:01,13,09,1, 11.9,1,1, -0.317, 10495.979, 329.763, 52769.362 23/03/18,15:45:01,14,09,1, 11.9,1,1, -0.317, 10492.919, 330.218, 52771.126 23/03/18,15:45:01,15,09,1, 11.9,1,1, -0.317, 10497.146, 330.292, 52774.783 23/03/18,15:45:01,16,09,1, 11.9,1,1, -0.317, 10493.930, 329.975, 52767.838 23/03/18,15:45:01,17,09,1, 11.9,1,1, -0.317, 10494.404, 330.578, 52774.505 23/03/18,15:45:01,18,09,1, 11.9,1,1, -0.317, 10497.466, 330.223, 52772.698 23/03/18,15:45:01,19,09,1, 11.9,1,1, -0.317, 10493.247, 329.987, 52768.343 23/03/18,15:45:02,00,10,1, 11.8,1,1, -0.318, 10493.239, 329.987, 52768.343 23/03/18,15:45:02,01,10,1, 11.8,1,1, -0.318, 10494.735, 330.633, 52775.310 23/03/18,15:45:02,02,10,1, 11.8,1,1, -0.318, 10497.678, 330.119, 52772.423 23/03/18,15:45:02,03,10,1, 11.8,1,1, -0.318, 10492.847, 329.972, 52768.852 23/03/18,15:45:02,04,10,1, 11.8,1,1, -0.318, 10496.680, 330.453, 52776.454 23/03/18,15:45:02,05,10,1, 11.8,1,1, -0.318, 10495.580, 329.766, 52768.565 23/03/18,15:45:02,06,10,1, 11.8,1,1, -0.318, 10492.688, 330.237, 52771.553 23/03/18,15:45:02,07,10,1, 11.8,1,1, -0.318, 10497.514, 330.444, 52775.045 23/03/18,15:45:02,08,10,1, 11.8,1,1, -0.318, 10493.651, 329.953, 52767.443 23/03/18,15:45:02,09,10,1, 11.8,1,1, -0.318, 10494.829, 330.637, 52775.356 23/03/18,15:45:02,10,10,1, 11.8,1,1, -0.318, 10497.690, 330.117, 52772.294 23/03/18,15:45:02,11,10,1, 11.8,1,1, -0.318, 10492.817, 329.971, 52768.880 23/03/18,15:45:02,12,10,1, 11.8,1,1, -0.318, 10496.721, 330.476, 52776.447 23/03/18,15:45:02,13,10,1, 11.8,1,1, -0.318, 10495.531, 329.777, 52768.557 23/03/18,15:45:02,14,10,1, 11.8,1,1, -0.318, 10492.646, 330.280, 52771.654 23/03/18,15:45:02,15,10,1, 11.8,1,1, -0.318, 10497.576, 330.440, 52775.064 23/03/18,15:45:02,16,10,1, 11.8,1,1, -0.318, 10493.596, 329.993, 52767.513 23/03/18,15:45:02,17,10,1, 11.8,1,1, -0.318, 10494.876, 330.640, 52775.477 23/03/18,15:45:02,18,10,1, 11.8,1,1, -0.318, 10497.614, 330.111, 52772.181 23/03/18,15:45:02,19,10,1, 11.8,1,1, -0.318, 10492.750, 329.987, 52768.981 23/03/18,15:45:03,00,09,1, 11.9,1,1, -0.317, 10492.747, 329.987, 52768.981 23/03/18,15:45:03,01,09,1, 11.9,1,1, -0.317, 10495.514, 330.557, 52775.978 23/03/18,15:45:03,02,09,1, 11.9,1,1, -0.317, 10497.141, 329.910, 52771.078 23/03/18,15:45:03,03,09,1, 11.9,1,1, -0.317, 10492.674, 330.011, 52769.646 23/03/18,15:45:03,04,09,1, 11.9,1,1, -0.317, 10496.904, 330.413, 52775.974 23/03/18,15:45:03,05,09,1, 11.9,1,1, -0.317, 10494.729, 329.873, 52767.915 23/03/18,15:45:03,06,09,1, 11.9,1,1, -0.317, 10493.166, 330.488, 52772.878 23/03/18,15:45:03,07,09,1, 11.9,1,1, -0.317, 10497.631, 330.390, 52774.269 23/03/18,15:45:03,08,09,1, 11.9,1,1, -0.317, 10493.388, 330.000, 52768.010 23/03/18,15:45:03,09,09,1, 11.9,1,1, -0.317, 10495.616, 330.575, 52776.083 23/03/18,15:45:03,10,09,1, 11.9,1,1, -0.317, 10497.112, 329.968, 52770.985 23/03/18,15:45:03,11,09,1, 11.9,1,1, -0.317, 10492.686, 330.050, 52769.698 23/03/18,15:45:03,12,09,1, 11.9,1,1, -0.317, 10497.009, 330.405, 52775.948 23/03/18,15:45:03,13,09,1, 11.9,1,1, -0.317, 10494.713, 329.841, 52767.927 23/03/18,15:45:03,14,09,1, 11.9,1,1, -0.317, 10493.254, 330.461, 52772.976 23/03/18,15:45:03,15,09,1, 11.9,1,1, -0.317, 10497.701, 330.379, 52774.258 23/03/18,15:45:03,16,09,1, 11.9,1,1, -0.317, 10493.407, 330.081, 52768.100 23/03/18,15:45:03,17,09,1, 11.9,1,1, -0.317, 10495.667, 330.598, 52776.166 23/03/18,15:45:03,18,09,1, 11.9,1,1, -0.317, 10497.071, 329.968, 52770.943 23/03/18,15:45:03,19,09,1, 11.9,1,1, -0.317, 10492.633, 330.093, 52769.741 23/03/18,15:45:04,00,09,1, 11.8,1,1, -0.315, 10492.630, 330.093, 52769.741 23/03/18,15:45:04,01,09,1, 11.8,1,1, -0.315, 10496.078, 330.590, 52776.437 23/03/18,15:45:04,02,09,1, 11.8,1,1, -0.315, 10496.594, 329.895, 52769.986 23/03/18,15:45:04,03,09,1, 11.8,1,1, -0.315, 10492.486, 330.130, 52770.232 23/03/18,15:45:04,04,09,1, 11.8,1,1, -0.315, 10497.175, 330.421, 52775.754 23/03/18,15:45:04,05,09,1, 11.8,1,1, -0.315, 10494.203, 329.887, 52767.559 23/03/18,15:45:04,06,09,1, 11.8,1,1, -0.315, 10493.766, 330.636, 52774.045 23/03/18,15:45:04,07,09,1, 11.8,1,1, -0.315, 10497.828, 330.334, 52773.630 23/03/18,15:45:04,08,09,1, 11.8,1,1, -0.315, 10493.139, 330.012, 52768.229 23/03/18,15:45:04,09,09,1, 11.8,1,1, -0.315, 10496.186, 330.572, 52776.438 23/03/18,15:45:04,10,09,1, 11.8,1,1, -0.315, 10496.539, 329.875, 52769.845 23/03/18,15:45:04,11,09,1, 11.8,1,1, -0.315, 10492.508, 330.159, 52770.402 23/03/18,15:45:04,12,09,1, 11.8,1,1, -0.315, 10497.204, 330.473, 52775.680 23/03/18,15:45:04,13,09,1, 11.8,1,1, -0.315, 10494.187, 329.929, 52767.474 23/03/18,15:45:04,14,09,1, 11.8,1,1, -0.315, 10493.838, 330.642, 52774.081 23/03/18,15:45:04,15,09,1, 11.8,1,1, -0.315, 10497.834, 330.338, 52773.599 23/03/18,15:45:04,16,09,1, 11.8,1,1, -0.315, 10493.133, 330.035, 52768.267 23/03/18,15:45:04,17,09,1, 11.8,1,1, -0.315, 10496.171, 330.571, 52776.440 23/03/18,15:45:04,18,09,1, 11.8,1,1, -0.315, 10496.498, 329.869, 52769.781 23/03/18,15:45:04,19,09,1, 11.8,1,1, -0.315, 10492.449, 330.175, 52770.394 23/03/18,15:45:05,00,09,1, 11.9,1,1, -0.316, 10492.446, 330.175, 52770.394 23/03/18,15:45:05,01,09,1, 11.9,1,1, -0.316, 10496.564, 330.468, 52776.236 23/03/18,15:45:05,02,09,1, 11.9,1,1, -0.316, 10495.732, 329.862, 52768.938 23/03/18,15:45:05,03,09,1, 11.9,1,1, -0.316, 10492.729, 330.304, 52771.445 23/03/18,15:45:05,04,09,1, 11.9,1,1, -0.316, 10497.341, 330.412, 52774.916 23/03/18,15:45:05,05,09,1, 11.9,1,1, -0.316, 10493.745, 330.012, 52767.703 23/03/18,15:45:05,06,09,1, 11.9,1,1, -0.316, 10494.633, 330.680, 52775.121 23/03/18,15:45:05,07,09,1, 11.9,1,1, -0.316, 10497.579, 330.153, 52772.451 23/03/18,15:45:05,08,09,1, 11.9,1,1, -0.316, 10492.982, 330.090, 52769.089 23/03/18,15:45:05,09,09,1, 11.9,1,1, -0.316, 10496.586, 330.516, 52776.251 23/03/18,15:45:05,10,09,1, 11.9,1,1, -0.316, 10495.652, 329.813, 52768.844 23/03/18,15:45:05,11,09,1, 11.9,1,1, -0.316, 10492.752, 330.346, 52771.533 23/03/18,15:45:05,12,09,1, 11.9,1,1, -0.316, 10497.349, 330.403, 52774.879 23/03/18,15:45:05,13,09,1, 11.9,1,1, -0.316, 10493.709, 330.047, 52767.765 23/03/18,15:45:05,14,09,1, 11.9,1,1, -0.316, 10494.732, 330.723, 52775.231 23/03/18,15:45:05,15,09,1, 11.9,1,1, -0.316, 10497.582, 330.201, 52772.390 23/03/18,15:45:05,16,09,1, 11.9,1,1, -0.316, 10492.953, 330.069, 52769.099 23/03/18,15:45:05,17,09,1, 11.9,1,1, -0.316, 10496.602, 330.469, 52776.316 23/03/18,15:45:05,18,09,1, 11.9,1,1, -0.316, 10495.580, 329.823, 52768.740 23/03/18,15:45:05,19,09,1, 11.9,1,1, -0.316, 10492.803, 330.360, 52771.620 23/03/18,15:45:06,00,09,1, 11.9,1,1, -0.315, 10492.797, 330.360, 52771.620 23/03/18,15:45:06,01,09,1, 11.9,1,1, -0.315, 10496.841, 330.504, 52776.147 23/03/18,15:45:06,02,09,1, 11.9,1,1, -0.315, 10495.115, 329.859, 52768.166 23/03/18,15:45:06,03,09,1, 11.9,1,1, -0.315, 10492.976, 330.441, 52772.346 23/03/18,15:45:06,04,09,1, 11.9,1,1, -0.315, 10497.587, 330.444, 52774.527 23/03/18,15:45:06,05,09,1, 11.9,1,1, -0.315, 10493.516, 330.137, 52767.845 23/03/18,15:45:06,06,09,1, 11.9,1,1, -0.315, 10495.243, 330.707, 52775.828 23/03/18,15:45:06,07,09,1, 11.9,1,1, -0.315, 10497.364, 330.048, 52771.555 23/03/18,15:45:06,08,09,1, 11.9,1,1, -0.315, 10492.813, 330.098, 52769.421 23/03/18,15:45:06,09,09,1, 11.9,1,1, -0.315, 10496.893, 330.464, 52776.112 23/03/18,15:45:06,10,09,1, 11.9,1,1, -0.315, 10495.116, 329.864, 52768.151 23/03/18,15:45:06,11,09,1, 11.9,1,1, -0.315, 10493.024, 330.475, 52772.418 23/03/18,15:45:06,12,09,1, 11.9,1,1, -0.315, 10497.598, 330.477, 52774.519 23/03/18,15:45:06,13,09,1, 11.9,1,1, -0.315, 10493.473, 330.064, 52767.842 23/03/18,15:45:06,14,09,1, 11.9,1,1, -0.315, 10495.338, 330.663, 52775.841 23/03/18,15:45:06,15,09,1, 11.9,1,1, -0.315, 10497.311, 330.088, 52771.504 23/03/18,15:45:06,16,09,1, 11.9,1,1, -0.315, 10492.711, 330.109, 52769.442 23/03/18,15:45:06,17,09,1, 11.9,1,1, -0.315, 10496.905, 330.502, 52776.122 23/03/18,15:45:06,18,09,1, 11.9,1,1, -0.315, 10494.995, 329.890, 52768.047 23/03/18,15:45:06,19,09,1, 11.9,1,1, -0.315, 10492.986, 330.454, 52772.498 23/03/18,15:45:07,00,09,1, 11.9,1,1, -0.317, 10492.980, 330.454, 52772.498 23/03/18,15:45:07,01,09,1, 11.9,1,1, -0.317, 10497.040, 330.550, 52776.260 23/03/18,15:45:07,02,09,1, 11.9,1,1, -0.317, 10494.735, 329.877, 52767.716 23/03/18,15:45:07,03,09,1, 11.9,1,1, -0.317, 10493.081, 330.579, 52772.993 23/03/18,15:45:07,04,09,1, 11.9,1,1, -0.317, 10497.919, 330.513, 52774.521 23/03/18,15:45:07,05,09,1, 11.9,1,1, -0.317, 10493.288, 330.057, 52767.708 23/03/18,15:45:07,06,09,1, 11.9,1,1, -0.317, 10495.614, 330.702, 52776.324 23/03/18,15:45:07,07,09,1, 11.9,1,1, -0.317, 10497.262, 330.015, 52770.955 23/03/18,15:45:07,08,09,1, 11.9,1,1, -0.317, 10492.470, 330.104, 52769.486 23/03/18,15:45:07,09,09,1, 11.9,1,1, -0.317, 10497.056, 330.501, 52776.232 23/03/18,15:45:07,10,09,1, 11.9,1,1, -0.317, 10494.685, 329.862, 52767.579 23/03/18,15:45:07,11,09,1, 11.9,1,1, -0.317, 10493.164, 330.603, 52773.136 23/03/18,15:45:07,12,09,1, 11.9,1,1, -0.317, 10497.887, 330.428, 52774.414 23/03/18,15:45:07,13,09,1, 11.9,1,1, -0.317, 10493.300, 330.047, 52767.745 23/03/18,15:45:07,14,09,1, 11.9,1,1, -0.317, 10495.650, 330.698, 52776.425 23/03/18,15:45:07,15,09,1, 11.9,1,1, -0.317, 10496.914, 329.906, 52770.218 23/03/18,15:45:07,16,09,1, 11.9,1,1, -0.317, 10492.705, 330.152, 52770.092 23/03/18,15:45:07,17,09,1, 11.9,1,1, -0.317, 10497.065, 330.461, 52775.699 23/03/18,15:45:07,18,09,1, 11.9,1,1, -0.317, 10494.446, 329.943, 52767.786 23/03/18,15:45:07,19,09,1, 11.9,1,1, -0.317, 10493.564, 330.561, 52773.497 23/03/18,15:45:08,00,09,1, 11.9,1,1, -0.313, 10493.556, 330.561, 52773.497 23/03/18,15:45:08,01,09,1, 11.9,1,1, -0.313, 10497.185, 330.466, 52775.510 23/03/18,15:45:08,02,09,1, 11.9,1,1, -0.313, 10494.185, 329.977, 52767.633 23/03/18,15:45:08,03,09,1, 11.9,1,1, -0.313, 10493.832, 330.671, 52774.079 23/03/18,15:45:08,04,09,1, 11.9,1,1, -0.313, 10497.738, 330.400, 52773.503 23/03/18,15:45:08,05,09,1, 11.9,1,1, -0.313, 10493.213, 330.153, 52768.484 23/03/18,15:45:08,06,09,1, 11.9,1,1, -0.313, 10496.188, 330.584, 52776.347 23/03/18,15:45:08,07,09,1, 11.9,1,1, -0.313, 10496.457, 329.961, 52769.867 23/03/18,15:45:08,08,09,1, 11.9,1,1, -0.313, 10492.609, 330.247, 52770.479 23/03/18,15:45:08,09,09,1, 11.9,1,1, -0.313, 10497.163, 330.496, 52775.539 23/03/18,15:45:08,10,09,1, 11.9,1,1, -0.313, 10494.127, 329.972, 52767.659 23/03/18,15:45:08,11,09,1, 11.9,1,1, -0.313, 10493.929, 330.638, 52774.162 23/03/18,15:45:08,12,09,1, 11.9,1,1, -0.313, 10497.704, 330.393, 52773.393 23/03/18,15:45:08,13,09,1, 11.9,1,1, -0.313, 10493.157, 330.126, 52768.473 23/03/18,15:45:08,14,09,1, 11.9,1,1, -0.313, 10496.227, 330.623, 52776.343 23/03/18,15:45:08,15,09,1, 11.9,1,1, -0.313, 10496.393, 329.943, 52769.860 23/03/18,15:45:08,16,09,1, 11.9,1,1, -0.313, 10492.599, 330.219, 52770.511 23/03/18,15:45:08,17,09,1, 11.9,1,1, -0.313, 10497.186, 330.480, 52775.493 23/03/18,15:45:08,18,09,1, 11.9,1,1, -0.313, 10494.123, 329.983, 52767.598 23/03/18,15:45:08,19,09,1, 11.9,1,1, -0.313, 10493.933, 330.714, 52774.227 23/03/18,15:45:09,00,09,1, 11.8,1,1, -0.313, 10493.932, 330.714, 52774.227 23/03/18,15:45:09,01,09,1, 11.8,1,1, -0.313, 10497.257, 330.477, 52775.042 23/03/18,15:45:09,02,09,1, 11.8,1,1, -0.313, 10493.862, 330.111, 52767.688 23/03/18,15:45:09,03,09,1, 11.8,1,1, -0.313, 10494.377, 330.764, 52774.732 23/03/18,15:45:09,04,09,1, 11.8,1,1, -0.313, 10497.600, 330.364, 52772.804 23/03/18,15:45:09,05,09,1, 11.8,1,1, -0.313, 10493.072, 330.196, 52768.957 23/03/18,15:45:09,06,09,1, 11.8,1,1, -0.313, 10496.454, 330.594, 52776.251 23/03/18,15:45:09,07,09,1, 11.8,1,1, -0.313, 10495.924, 329.948, 52769.187 23/03/18,15:45:09,08,09,1, 11.8,1,1, -0.313, 10492.727, 330.360, 52771.162 23/03/18,15:45:09,09,09,1, 11.8,1,1, -0.313, 10497.215, 330.522, 52775.051 23/03/18,15:45:09,10,09,1, 11.8,1,1, -0.313, 10493.835, 330.101, 52767.707 23/03/18,15:45:09,11,09,1, 11.8,1,1, -0.313, 10494.439, 330.782, 52774.758 23/03/18,15:45:09,12,09,1, 11.8,1,1, -0.313, 10497.628, 330.325, 52772.760 23/03/18,15:45:09,13,09,1, 11.8,1,1, -0.313, 10493.087, 330.177, 52768.933 23/03/18,15:45:09,14,09,1, 11.8,1,1, -0.313, 10496.495, 330.535, 52776.234 23/03/18,15:45:09,15,09,1, 11.8,1,1, -0.313, 10495.869, 329.924, 52769.148 23/03/18,15:45:09,16,09,1, 11.8,1,1, -0.313, 10492.716, 330.373, 52771.201 23/03/18,15:45:09,17,09,1, 11.8,1,1, -0.313, 10497.237, 330.554, 52775.031 23/03/18,15:45:09,18,09,1, 11.8,1,1, -0.313, 10493.844, 330.144, 52767.727 23/03/18,15:45:09,19,09,1, 11.8,1,1, -0.313, 10494.468, 330.769, 52774.820 23/03/18,15:45:10,00,09,1, 11.9,1,1, -0.316, 10494.466, 330.769, 52774.820 23/03/18,15:45:10,01,09,1, 11.9,1,1, -0.316, 10497.105, 330.662, 52775.347 23/03/18,15:45:10,02,09,1, 11.9,1,1, -0.316, 10494.225, 330.160, 52768.039 23/03/18,15:45:10,03,09,1, 11.9,1,1, -0.316, 10494.236, 330.622, 52774.221 23/03/18,15:45:10,04,09,1, 11.9,1,1, -0.316, 10497.669, 330.434, 52773.253 23/03/18,15:45:10,05,09,1, 11.9,1,1, -0.316, 10493.198, 330.145, 52768.613 23/03/18,15:45:10,06,09,1, 11.9,1,1, -0.316, 10496.048, 330.535, 52775.908 23/03/18,15:45:10,07,09,1, 11.9,1,1, -0.316, 10496.119, 330.067, 52769.648 23/03/18,15:45:10,08,09,1, 11.9,1,1, -0.316, 10492.627, 330.271, 52770.605 23/03/18,15:45:10,09,09,1, 11.9,1,1, -0.316, 10497.175, 330.637, 52775.245 23/03/18,15:45:10,10,09,1, 11.9,1,1, -0.316, 10494.226, 330.178, 52767.984 23/03/18,15:45:10,11,09,1, 11.9,1,1, -0.316, 10494.226, 330.675, 52774.297 23/03/18,15:45:10,12,09,1, 11.9,1,1, -0.316, 10497.715, 330.419, 52773.251 23/03/18,15:45:10,13,09,1, 11.9,1,1, -0.316, 10493.143, 330.097, 52768.583 23/03/18,15:45:10,14,09,1, 11.9,1,1, -0.316, 10496.079, 330.535, 52775.917 23/03/18,15:45:10,15,09,1, 11.9,1,1, -0.316, 10496.074, 329.996, 52769.564 23/03/18,15:45:10,16,09,1, 11.9,1,1, -0.316, 10492.595, 330.254, 52770.653 23/03/18,15:45:10,17,09,1, 11.9,1,1, -0.316, 10497.144, 330.657, 52775.328 23/03/18,15:45:10,18,09,1, 11.9,1,1, -0.316, 10494.237, 330.133, 52768.051 23/03/18,15:45:10,19,09,1, 11.9,1,1, -0.316, 10494.319, 330.708, 52774.421 23/03/18,15:45:11,00,09,1, 11.9,1,1, -0.313, 10494.316, 330.708, 52774.421 23/03/18,15:45:11,01,09,1, 11.9,1,1, -0.313, 10497.199, 330.640, 52775.092 23/03/18,15:45:11,02,09,1, 11.9,1,1, -0.313, 10494.084, 330.207, 52768.201 23/03/18,15:45:11,03,09,1, 11.9,1,1, -0.313, 10494.564, 330.723, 52774.685 23/03/18,15:45:11,04,09,1, 11.9,1,1, -0.313, 10497.582, 330.358, 52772.883 23/03/18,15:45:11,05,09,1, 11.9,1,1, -0.313, 10493.093, 330.090, 52768.785 23/03/18,15:45:11,06,09,1, 11.9,1,1, -0.313, 10496.238, 330.511, 52775.812 23/03/18,15:45:11,07,09,1, 11.9,1,1, -0.313, 10495.767, 330.073, 52769.294 23/03/18,15:45:11,08,09,1, 11.9,1,1, -0.313, 10492.748, 330.321, 52771.089 23/03/18,15:45:11,09,09,1, 11.9,1,1, -0.313, 10497.195, 330.624, 52775.057 23/03/18,15:45:11,10,09,1, 11.9,1,1, -0.313, 10494.080, 330.182, 52768.158 23/03/18,15:45:11,11,09,1, 11.9,1,1, -0.313, 10494.560, 330.687, 52774.692 23/03/18,15:45:11,12,09,1, 11.9,1,1, -0.313, 10497.577, 330.374, 52772.825 23/03/18,15:45:11,13,09,1, 11.9,1,1, -0.313, 10493.123, 330.105, 52768.925 23/03/18,15:45:11,14,09,1, 11.9,1,1, -0.313, 10496.198, 330.517, 52775.844 23/03/18,15:45:11,15,09,1, 11.9,1,1, -0.313, 10495.759, 330.130, 52769.301 23/03/18,15:45:11,16,09,1, 11.9,1,1, -0.313, 10492.724, 330.392, 52771.174 23/03/18,15:45:11,17,09,1, 11.9,1,1, -0.313, 10497.193, 330.661, 52775.097 23/03/18,15:45:11,18,09,1, 11.9,1,1, -0.313, 10494.122, 330.222, 52768.215 23/03/18,15:45:11,19,09,1, 11.9,1,1, -0.313, 10494.611, 330.653, 52774.682 23/03/18,15:45:12,00,09,1, 11.9,1,1, -0.314, 10494.608, 330.653, 52774.682 23/03/18,15:45:12,01,09,1, 11.9,1,1, -0.314, 10497.312, 330.652, 52775.091 23/03/18,15:45:12,02,09,1, 11.9,1,1, -0.314, 10493.971, 330.197, 52768.127 23/03/18,15:45:12,03,09,1, 11.9,1,1, -0.314, 10494.739, 330.712, 52775.028 23/03/18,15:45:12,04,09,1, 11.9,1,1, -0.314, 10497.629, 330.391, 52772.609 23/03/18,15:45:12,05,09,1, 11.9,1,1, -0.314, 10492.921, 330.113, 52768.913 23/03/18,15:45:12,06,09,1, 11.9,1,1, -0.314, 10496.288, 330.524, 52775.919 23/03/18,15:45:12,07,09,1, 11.9,1,1, -0.314, 10495.554, 330.075, 52768.971 23/03/18,15:45:12,08,09,1, 11.9,1,1, -0.314, 10492.808, 330.436, 52771.457 23/03/18,15:45:12,09,09,1, 11.9,1,1, -0.314, 10497.324, 330.691, 52775.119 23/03/18,15:45:12,10,09,1, 11.9,1,1, -0.314, 10493.967, 330.229, 52768.047 23/03/18,15:45:12,11,09,1, 11.9,1,1, -0.314, 10494.748, 330.706, 52775.049 23/03/18,15:45:12,12,09,1, 11.9,1,1, -0.314, 10497.542, 330.340, 52772.570 23/03/18,15:45:12,13,09,1, 11.9,1,1, -0.314, 10492.921, 330.102, 52768.866 23/03/18,15:45:12,14,09,1, 11.9,1,1, -0.314, 10496.328, 330.593, 52775.945 23/03/18,15:45:12,15,09,1, 11.9,1,1, -0.314, 10495.549, 330.112, 52768.975 23/03/18,15:45:12,16,09,1, 11.9,1,1, -0.314, 10492.748, 330.414, 52771.500 23/03/18,15:45:12,17,09,1, 11.9,1,1, -0.314, 10497.350, 330.653, 52775.153 23/03/18,15:45:12,18,09,1, 11.9,1,1, -0.314, 10494.009, 330.231, 52768.143 23/03/18,15:45:12,19,09,1, 11.9,1,1, -0.314, 10494.755, 330.705, 52774.992 23/03/18,15:45:13,00,09,1, 11.9,1,1, -0.314, 10494.750, 330.705, 52774.992 23/03/18,15:45:13,01,09,1, 11.9,1,1, -0.314, 10497.177, 330.812, 52775.554 23/03/18,15:45:13,02,09,1, 11.9,1,1, -0.314, 10494.450, 330.266, 52768.359 23/03/18,15:45:13,03,09,1, 11.9,1,1, -0.314, 10494.402, 330.585, 52774.330 23/03/18,15:45:13,04,09,1, 11.9,1,1, -0.314, 10497.663, 330.483, 52773.312 23/03/18,15:45:13,05,09,1, 11.9,1,1, -0.314, 10493.107, 329.989, 52768.536 23/03/18,15:45:13,06,09,1, 11.9,1,1, -0.314, 10496.197, 330.665, 52776.433 23/03/18,15:45:13,07,09,1, 11.9,1,1, -0.314, 10495.330, 330.122, 52769.038 23/03/18,15:45:13,08,09,1, 11.9,1,1, -0.314, 10492.887, 330.477, 52771.736 23/03/18,15:45:13,09,09,1, 11.9,1,1, -0.314, 10497.401, 330.707, 52774.859 23/03/18,15:45:13,10,09,1, 11.9,1,1, -0.314, 10493.951, 330.235, 52768.250 23/03/18,15:45:13,11,09,1, 11.9,1,1, -0.314, 10494.960, 330.705, 52775.132 23/03/18,15:45:13,12,09,1, 11.9,1,1, -0.314, 10497.399, 330.306, 52772.178 23/03/18,15:45:13,13,09,1, 11.9,1,1, -0.314, 10492.917, 330.180, 52769.160 23/03/18,15:45:13,14,09,1, 11.9,1,1, -0.314, 10496.383, 330.627, 52775.790 23/03/18,15:45:13,15,09,1, 11.9,1,1, -0.314, 10495.330, 330.100, 52768.881 23/03/18,15:45:13,16,09,1, 11.9,1,1, -0.314, 10492.922, 330.487, 52771.804 23/03/18,15:45:13,17,09,1, 11.9,1,1, -0.314, 10497.363, 330.656, 52774.861 23/03/18,15:45:13,18,09,1, 11.9,1,1, -0.314, 10493.922, 330.250, 52768.304 23/03/18,15:45:13,19,09,1, 11.9,1,1, -0.314, 10494.942, 330.766, 52775.177 23/03/18,15:45:14,00,09,1, 11.9,1,1, -0.316, 10494.941, 330.766, 52775.177 23/03/18,15:45:14,01,09,1, 11.9,1,1, -0.316, 10497.401, 330.738, 52775.328 23/03/18,15:45:14,02,09,1, 11.9,1,1, -0.316, 10494.215, 330.197, 52768.221 23/03/18,15:45:14,03,09,1, 11.9,1,1, -0.316, 10494.685, 330.594, 52774.705 23/03/18,15:45:14,04,09,1, 11.9,1,1, -0.316, 10497.577, 330.353, 52772.681 23/03/18,15:45:14,05,09,1, 11.9,1,1, -0.316, 10492.935, 330.075, 52768.655 23/03/18,15:45:14,06,09,1, 11.9,1,1, -0.316, 10496.065, 330.616, 52775.777 23/03/18,15:45:14,07,09,1, 11.9,1,1, -0.316, 10495.620, 330.218, 52769.207 23/03/18,15:45:14,08,09,1, 11.9,1,1, -0.316, 10492.729, 330.458, 52771.266 23/03/18,15:45:14,09,09,1, 11.9,1,1, -0.316, 10497.452, 330.768, 52775.428 23/03/18,15:45:14,10,09,1, 11.9,1,1, -0.316, 10494.175, 330.196, 52768.129 23/03/18,15:45:14,11,09,1, 11.9,1,1, -0.316, 10494.686, 330.609, 52774.739 23/03/18,15:45:14,12,09,1, 11.9,1,1, -0.316, 10497.531, 330.388, 52772.694 23/03/18,15:45:14,13,09,1, 11.9,1,1, -0.316, 10492.914, 330.081, 52768.635 23/03/18,15:45:14,14,09,1, 11.9,1,1, -0.316, 10496.114, 330.652, 52775.833 23/03/18,15:45:14,15,09,1, 11.9,1,1, -0.316, 10495.655, 330.233, 52769.137 23/03/18,15:45:14,16,09,1, 11.9,1,1, -0.316, 10492.730, 330.443, 52771.258 23/03/18,15:45:14,17,09,1, 11.9,1,1, -0.316, 10497.411, 330.794, 52775.351 23/03/18,15:45:14,18,09,1, 11.9,1,1, -0.316, 10494.193, 330.208, 52768.172 23/03/18,15:45:14,19,09,1, 11.9,1,1, -0.316, 10494.719, 330.625, 52774.754 23/03/18,15:45:15,00,09,1, 11.9,1,1, -0.317, 10494.716, 330.625, 52774.754 23/03/18,15:45:15,01,09,1, 11.9,1,1, -0.317, 10496.473, 330.813, 52775.220 23/03/18,15:45:15,02,09,1, 11.9,1,1, -0.317, 10495.300, 330.501, 52769.814 23/03/18,15:45:15,03,09,1, 11.9,1,1, -0.317, 10494.165, 330.349, 52772.783 23/03/18,15:45:15,04,09,1, 11.9,1,1, -0.317, 10497.206, 330.616, 52773.926 23/03/18,15:45:15,05,09,1, 11.9,1,1, -0.317, 10493.817, 330.006, 52768.795 23/03/18,15:45:15,06,09,1, 11.9,1,1, -0.317, 10494.948, 330.430, 52774.174 23/03/18,15:45:15,07,09,1, 11.9,1,1, -0.317, 10496.172, 330.538, 52771.225 23/03/18,15:45:15,08,09,1, 11.9,1,1, -0.317, 10493.040, 330.179, 52770.068 23/03/18,15:45:15,09,09,1, 11.9,1,1, -0.317, 10496.513, 330.858, 52775.210 23/03/18,15:45:15,10,09,1, 11.9,1,1, -0.317, 10495.331, 330.408, 52769.813 23/03/18,15:45:15,11,09,1, 11.9,1,1, -0.317, 10494.168, 330.331, 52772.822 23/03/18,15:45:15,12,09,1, 11.9,1,1, -0.317, 10497.215, 330.645, 52774.004 23/03/18,15:45:15,13,09,1, 11.9,1,1, -0.317, 10493.793, 329.975, 52768.789 23/03/18,15:45:15,14,09,1, 11.9,1,1, -0.317, 10495.008, 330.459, 52774.269 23/03/18,15:45:15,15,09,1, 11.9,1,1, -0.317, 10496.168, 330.523, 52771.167 23/03/18,15:45:15,16,09,1, 11.9,1,1, -0.317, 10493.061, 330.219, 52770.152 23/03/18,15:45:15,17,09,1, 11.9,1,1, -0.317, 10496.538, 330.812, 52775.234 23/03/18,15:45:15,18,09,1, 11.9,1,1, -0.317, 10495.252, 330.379, 52769.800 23/03/18,15:45:15,19,09,1, 11.9,1,1, -0.317, 10494.151, 330.295, 52772.783 23/03/18,15:45:16,00,10,1, 11.9,1,1, -0.315, 10494.149, 330.295, 52772.783 23/03/18,15:45:16,01,10,1, 11.9,1,1, -0.315, 10496.402, 330.785, 52774.760 23/03/18,15:45:16,02,10,1, 11.9,1,1, -0.315, 10495.229, 330.468, 52770.088 23/03/18,15:45:16,03,10,1, 11.9,1,1, -0.315, 10494.372, 330.322, 52772.791 23/03/18,15:45:16,04,10,1, 11.9,1,1, -0.315, 10496.903, 330.594, 52773.511 23/03/18,15:45:16,05,10,1, 11.9,1,1, -0.315, 10493.892, 330.156, 52769.308 23/03/18,15:45:16,06,10,1, 11.9,1,1, -0.315, 10495.038, 330.458, 52773.904 23/03/18,15:45:16,07,10,1, 11.9,1,1, -0.315, 10495.923, 330.577, 52771.217 23/03/18,15:45:16,08,10,1, 11.9,1,1, -0.315, 10493.344, 330.264, 52770.551 23/03/18,15:45:16,09,10,1, 11.9,1,1, -0.315, 10496.437, 330.862, 52774.782 23/03/18,15:45:16,10,10,1, 11.9,1,1, -0.315, 10495.274, 330.476, 52770.072 23/03/18,15:45:16,11,10,1, 11.9,1,1, -0.315, 10494.352, 330.308, 52772.801 23/03/18,15:45:16,12,10,1, 11.9,1,1, -0.315, 10496.923, 330.604, 52773.507 23/03/18,15:45:16,13,10,1, 11.9,1,1, -0.315, 10493.885, 330.124, 52769.218 23/03/18,15:45:16,14,10,1, 11.9,1,1, -0.315, 10495.034, 330.468, 52773.846 23/03/18,15:45:16,15,10,1, 11.9,1,1, -0.315, 10495.864, 330.561, 52771.150 23/03/18,15:45:16,16,10,1, 11.9,1,1, -0.315, 10493.361, 330.284, 52770.520 23/03/18,15:45:16,17,10,1, 11.9,1,1, -0.315, 10496.387, 330.801, 52774.744 23/03/18,15:45:16,18,10,1, 11.9,1,1, -0.315, 10495.253, 330.499, 52770.139 23/03/18,15:45:16,19,10,1, 11.9,1,1, -0.315, 10494.430, 330.380, 52772.907 23/03/18,15:45:17,00,10,1, 11.9,1,1, -0.313, 10494.424, 330.380, 52772.907 23/03/18,15:45:17,01,10,1, 11.9,1,1, -0.313, 10496.394, 330.796, 52774.652 23/03/18,15:45:17,02,10,1, 11.9,1,1, -0.313, 10495.219, 330.475, 52770.221 23/03/18,15:45:17,03,10,1, 11.9,1,1, -0.313, 10494.407, 330.326, 52772.871 23/03/18,15:45:17,04,10,1, 11.9,1,1, -0.313, 10496.829, 330.582, 52773.296 23/03/18,15:45:17,05,10,1, 11.9,1,1, -0.313, 10493.862, 330.073, 52769.350 23/03/18,15:45:17,06,10,1, 11.9,1,1, -0.313, 10495.003, 330.469, 52773.849 23/03/18,15:45:17,07,10,1, 11.9,1,1, -0.313, 10495.782, 330.638, 52771.253 23/03/18,15:45:17,08,10,1, 11.9,1,1, -0.313, 10493.426, 330.355, 52770.777 23/03/18,15:45:17,09,10,1, 11.9,1,1, -0.313, 10496.401, 330.783, 52774.643 23/03/18,15:45:17,10,10,1, 11.9,1,1, -0.313, 10495.237, 330.487, 52770.247 23/03/18,15:45:17,11,10,1, 11.9,1,1, -0.313, 10494.394, 330.274, 52772.849 23/03/18,15:45:17,12,10,1, 11.9,1,1, -0.313, 10496.815, 330.659, 52773.412 23/03/18,15:45:17,13,10,1, 11.9,1,1, -0.313, 10493.850, 330.154, 52769.388 23/03/18,15:45:17,14,10,1, 11.9,1,1, -0.313, 10495.080, 330.488, 52773.866 23/03/18,15:45:17,15,10,1, 11.9,1,1, -0.313, 10495.844, 330.574, 52771.172 23/03/18,15:45:17,16,10,1, 11.9,1,1, -0.313, 10493.442, 330.310, 52770.714 23/03/18,15:45:17,17,10,1, 11.9,1,1, -0.313, 10496.417, 330.818, 52774.672 23/03/18,15:45:17,18,10,1, 11.9,1,1, -0.313, 10495.258, 330.493, 52770.200 23/03/18,15:45:17,19,10,1, 11.9,1,1, -0.313, 10494.474, 330.319, 52772.885 23/03/18,15:45:18,00,10,1, 11.9,1,1, -0.315, 10494.466, 330.319, 52772.885 23/03/18,15:45:18,01,10,1, 11.9,1,1, -0.315, 10496.492, 330.804, 52774.778 23/03/18,15:45:18,02,10,1, 11.9,1,1, -0.315, 10495.143, 330.436, 52770.049 23/03/18,15:45:18,03,10,1, 11.9,1,1, -0.315, 10494.437, 330.292, 52772.926 23/03/18,15:45:18,04,10,1, 11.9,1,1, -0.315, 10496.845, 330.601, 52773.258 23/03/18,15:45:18,05,10,1, 11.9,1,1, -0.315, 10493.739, 330.111, 52769.189 23/03/18,15:45:18,06,10,1, 11.9,1,1, -0.315, 10495.088, 330.456, 52773.947 23/03/18,15:45:18,07,10,1, 11.9,1,1, -0.315, 10495.812, 330.599, 52771.051 23/03/18,15:45:18,08,10,1, 11.9,1,1, -0.315, 10493.423, 330.312, 52770.734 23/03/18,15:45:18,09,10,1, 11.9,1,1, -0.315, 10496.488, 330.820, 52774.759 23/03/18,15:45:18,10,10,1, 11.9,1,1, -0.315, 10495.168, 330.459, 52770.041 23/03/18,15:45:18,11,10,1, 11.9,1,1, -0.315, 10494.403, 330.336, 52772.879 23/03/18,15:45:18,12,10,1, 11.9,1,1, -0.315, 10496.858, 330.623, 52773.383 23/03/18,15:45:18,13,10,1, 11.9,1,1, -0.315, 10493.778, 330.075, 52769.246 23/03/18,15:45:18,14,10,1, 11.9,1,1, -0.315, 10495.053, 330.468, 52773.927 23/03/18,15:45:18,15,10,1, 11.9,1,1, -0.315, 10495.839, 330.648, 52771.129 23/03/18,15:45:18,16,10,1, 11.9,1,1, -0.315, 10493.425, 330.312, 52770.738 23/03/18,15:45:18,17,10,1, 11.9,1,1, -0.315, 10496.475, 330.856, 52774.770 23/03/18,15:45:18,18,10,1, 11.9,1,1, -0.315, 10495.188, 330.456, 52770.087 23/03/18,15:45:18,19,10,1, 11.9,1,1, -0.315, 10494.439, 330.327, 52772.921 23/03/18,15:45:19,00,10,1, 11.9,1,1, -0.312, 10494.432, 330.327, 52772.921 23/03/18,15:45:19,01,10,1, 11.9,1,1, -0.312, 10496.408, 330.825, 52774.685 23/03/18,15:45:19,02,10,1, 11.9,1,1, -0.312, 10495.198, 330.450, 52770.188 23/03/18,15:45:19,03,10,1, 11.9,1,1, -0.312, 10494.443, 330.213, 52772.787 23/03/18,15:45:19,04,10,1, 11.9,1,1, -0.312, 10496.733, 330.643, 52773.208 23/03/18,15:45:19,05,10,1, 11.9,1,1, -0.312, 10493.809, 330.123, 52769.408 23/03/18,15:45:19,06,10,1, 11.9,1,1, -0.312, 10495.049, 330.470, 52773.900 23/03/18,15:45:19,07,10,1, 11.9,1,1, -0.312, 10495.793, 330.680, 52771.192 23/03/18,15:45:19,08,10,1, 11.9,1,1, -0.312, 10493.492, 330.344, 52770.799 23/03/18,15:45:19,09,10,1, 11.9,1,1, -0.312, 10496.476, 330.777, 52774.667 23/03/18,15:45:19,10,10,1, 11.9,1,1, -0.312, 10495.212, 330.496, 52770.276 23/03/18,15:45:19,11,10,1, 11.9,1,1, -0.312, 10494.442, 330.294, 52772.865 23/03/18,15:45:19,12,10,1, 11.9,1,1, -0.312, 10496.723, 330.643, 52773.177 23/03/18,15:45:19,13,10,1, 11.9,1,1, -0.312, 10493.834, 330.138, 52769.448 23/03/18,15:45:19,14,10,1, 11.9,1,1, -0.312, 10495.075, 330.509, 52773.900 23/03/18,15:45:19,15,10,1, 11.9,1,1, -0.312, 10495.787, 330.648, 52771.195 23/03/18,15:45:19,16,10,1, 11.9,1,1, -0.312, 10493.491, 330.353, 52770.800 23/03/18,15:45:19,17,10,1, 11.9,1,1, -0.312, 10496.457, 330.797, 52774.683 23/03/18,15:45:19,18,10,1, 11.9,1,1, -0.312, 10495.212, 330.489, 52770.227 23/03/18,15:45:19,19,10,1, 11.9,1,1, -0.312, 10494.471, 330.306, 52772.822 23/03/18,15:45:20,00,10,1, 11.9,1,1, -0.315, 10494.466, 330.306, 52772.822 23/03/18,15:45:20,01,10,1, 11.9,1,1, -0.315, 10497.059, 330.818, 52774.818 23/03/18,15:45:20,02,10,1, 11.9,1,1, -0.315, 10494.535, 330.351, 52769.162 23/03/18,15:45:20,03,10,1, 11.9,1,1, -0.315, 10494.769, 330.534, 52774.051 23/03/18,15:45:20,04,10,1, 11.9,1,1, -0.315, 10496.926, 330.509, 52772.498 23/03/18,15:45:20,05,10,1, 11.9,1,1, -0.315, 10493.166, 330.148, 52769.144 23/03/18,15:45:20,06,10,1, 11.9,1,1, -0.315, 10495.735, 330.663, 52774.895 23/03/18,15:45:20,07,10,1, 11.9,1,1, -0.315, 10495.438, 330.484, 52769.980 23/03/18,15:45:20,08,10,1, 11.9,1,1, -0.315, 10493.294, 330.476, 52771.550 23/03/18,15:45:20,09,10,1, 11.9,1,1, -0.315, 10497.091, 330.863, 52774.794 23/03/18,15:45:20,10,10,1, 11.9,1,1, -0.315, 10494.528, 330.347, 52769.148 23/03/18,15:45:20,11,10,1, 11.9,1,1, -0.315, 10494.751, 330.479, 52774.056 23/03/18,15:45:20,12,10,1, 11.9,1,1, -0.315, 10496.901, 330.458, 52772.468 23/03/18,15:45:20,13,10,1, 11.9,1,1, -0.315, 10493.156, 330.203, 52769.163 23/03/18,15:45:20,14,10,1, 11.9,1,1, -0.315, 10495.711, 330.639, 52774.808 23/03/18,15:45:20,15,10,1, 11.9,1,1, -0.315, 10495.470, 330.477, 52769.920 23/03/18,15:45:20,16,10,1, 11.9,1,1, -0.315, 10493.331, 330.494, 52771.527 23/03/18,15:45:20,17,10,1, 11.9,1,1, -0.315, 10497.047, 330.819, 52774.876 23/03/18,15:45:20,18,10,1, 11.9,1,1, -0.315, 10494.525, 330.325, 52769.189 23/03/18,15:45:20,19,10,1, 11.9,1,1, -0.315, 10494.742, 330.460, 52773.982 23/03/18,15:45:21,00,10,1, 11.9,1,1, -0.313, 10494.741, 330.460, 52773.982 23/03/18,15:45:21,01,10,1, 11.9,1,1, -0.313, 10497.013, 330.803, 52774.730 23/03/18,15:45:21,02,10,1, 11.9,1,1, -0.313, 10494.522, 330.424, 52769.292 23/03/18,15:45:21,03,10,1, 11.9,1,1, -0.313, 10494.801, 330.499, 52774.015 23/03/18,15:45:21,04,10,1, 11.9,1,1, -0.313, 10496.814, 330.530, 52772.359 23/03/18,15:45:21,05,10,1, 11.9,1,1, -0.313, 10493.191, 330.244, 52769.329 23/03/18,15:45:21,06,10,1, 11.9,1,1, -0.313, 10495.669, 330.628, 52774.753 23/03/18,15:45:21,07,10,1, 11.9,1,1, -0.313, 10495.383, 330.519, 52770.055 23/03/18,15:45:21,08,10,1, 11.9,1,1, -0.313, 10493.364, 330.522, 52771.690 23/03/18,15:45:21,09,10,1, 11.9,1,1, -0.313, 10497.044, 330.816, 52774.756 23/03/18,15:45:21,10,10,1, 11.9,1,1, -0.313, 10494.521, 330.394, 52769.292 23/03/18,15:45:21,11,10,1, 11.9,1,1, -0.313, 10494.804, 330.486, 52774.034 23/03/18,15:45:21,12,10,1, 11.9,1,1, -0.313, 10496.831, 330.531, 52772.387 23/03/18,15:45:21,13,10,1, 11.9,1,1, -0.313, 10493.214, 330.143, 52769.265 23/03/18,15:45:21,14,10,1, 11.9,1,1, -0.313, 10495.712, 330.634, 52774.706 23/03/18,15:45:21,15,10,1, 11.9,1,1, -0.313, 10495.457, 330.464, 52770.016 23/03/18,15:45:21,16,10,1, 11.9,1,1, -0.313, 10493.410, 330.510, 52771.725 23/03/18,15:45:21,17,10,1, 11.9,1,1, -0.313, 10496.996, 330.822, 52774.710 23/03/18,15:45:21,18,10,1, 11.9,1,1, -0.313, 10494.509, 330.332, 52769.329 23/03/18,15:45:21,19,10,1, 11.9,1,1, -0.313, 10494.787, 330.484, 52774.031 23/03/18,15:45:22,00,10,1, 11.9,1,1, -0.317, 10494.783, 330.484, 52774.031 23/03/18,15:45:22,01,10,1, 11.9,1,1, -0.317, 10497.077, 330.655, 52773.975 23/03/18,15:45:22,02,10,1, 11.9,1,1, -0.317, 10494.050, 330.392, 52769.336 23/03/18,15:45:22,03,10,1, 11.9,1,1, -0.317, 10495.346, 330.580, 52774.761 23/03/18,15:45:22,04,10,1, 11.9,1,1, -0.317, 10496.486, 330.365, 52771.386 23/03/18,15:45:22,05,10,1, 11.9,1,1, -0.317, 10493.105, 330.326, 52770.068 23/03/18,15:45:22,06,10,1, 11.9,1,1, -0.317, 10496.143, 330.606, 52774.697 23/03/18,15:45:22,07,10,1, 11.9,1,1, -0.317, 10494.826, 330.409, 52769.314 23/03/18,15:45:22,08,10,1, 11.9,1,1, -0.317, 10493.712, 330.669, 52772.726 23/03/18,15:45:22,09,10,1, 11.9,1,1, -0.317, 10497.083, 330.698, 52773.988 23/03/18,15:45:22,10,10,1, 11.9,1,1, -0.317, 10494.096, 330.417, 52769.348 23/03/18,15:45:22,11,10,1, 11.9,1,1, -0.317, 10495.332, 330.583, 52774.721 23/03/18,15:45:22,12,10,1, 11.9,1,1, -0.317, 10496.476, 330.355, 52771.340 23/03/18,15:45:22,13,10,1, 11.9,1,1, -0.317, 10493.107, 330.297, 52770.071 23/03/18,15:45:22,14,10,1, 11.9,1,1, -0.317, 10496.132, 330.611, 52774.720 23/03/18,15:45:22,15,10,1, 11.9,1,1, -0.317, 10494.837, 330.424, 52769.297 23/03/18,15:45:22,16,10,1, 11.9,1,1, -0.317, 10493.688, 330.641, 52772.641 23/03/18,15:45:22,17,10,1, 11.9,1,1, -0.317, 10497.066, 330.686, 52773.962 23/03/18,15:45:22,18,10,1, 11.9,1,1, -0.317, 10494.066, 330.394, 52769.323 23/03/18,15:45:22,19,10,1, 11.9,1,1, -0.317, 10495.364, 330.584, 52774.691 23/03/18,15:45:23,00,10,1, 12.0,1,1, -0.314, 10495.359, 330.584, 52774.691 23/03/18,15:45:23,01,10,1, 12.0,1,1, -0.314, 10496.941, 330.700, 52773.824 23/03/18,15:45:23,02,10,1, 12.0,1,1, -0.314, 10494.138, 330.430, 52769.539 23/03/18,15:45:23,03,10,1, 12.0,1,1, -0.314, 10495.339, 330.558, 52774.572 23/03/18,15:45:23,04,10,1, 12.0,1,1, -0.314, 10496.427, 330.404, 52771.444 23/03/18,15:45:23,05,10,1, 12.0,1,1, -0.314, 10493.244, 330.348, 52770.149 23/03/18,15:45:23,06,10,1, 12.0,1,1, -0.314, 10496.011, 330.559, 52774.487 23/03/18,15:45:23,07,10,1, 12.0,1,1, -0.314, 10494.858, 330.496, 52769.506 23/03/18,15:45:23,08,10,1, 12.0,1,1, -0.314, 10493.784, 330.619, 52772.578 23/03/18,15:45:23,09,10,1, 12.0,1,1, -0.314, 10497.036, 330.704, 52774.078 23/03/18,15:45:23,10,10,1, 12.0,1,1, -0.314, 10493.773, 330.494, 52769.778 23/03/18,15:45:23,11,10,1, 12.0,1,1, -0.314, 10495.755, 330.593, 52774.902 23/03/18,15:45:23,12,10,1, 12.0,1,1, -0.314, 10496.145, 330.267, 52770.680 23/03/18,15:45:23,13,10,1, 12.0,1,1, -0.314, 10493.259, 330.422, 52770.729 23/03/18,15:45:23,14,10,1, 12.0,1,1, -0.314, 10496.344, 330.551, 52774.391 23/03/18,15:45:23,15,10,1, 12.0,1,1, -0.314, 10494.416, 330.420, 52769.040 23/03/18,15:45:23,16,10,1, 12.0,1,1, -0.314, 10494.025, 330.756, 52773.378 23/03/18,15:45:23,17,10,1, 12.0,1,1, -0.314, 10496.943, 330.576, 52773.299 23/03/18,15:45:23,18,10,1, 12.0,1,1, -0.314, 10493.822, 330.455, 52769.620 23/03/18,15:45:23,19,10,1, 12.0,1,1, -0.314, 10495.724, 330.610, 52774.960 23/03/18,15:45:24,00,10,1, 11.9,1,1, -0.314, 10495.718, 330.610, 52774.960 23/03/18,15:45:24,01,10,1, 11.9,1,1, -0.314, 10497.838, 330.612, 52773.444 23/03/18,15:45:24,02,10,1, 11.9,1,1, -0.314, 10492.844, 330.326, 52768.300 23/03/18,15:45:24,03,10,1, 11.9,1,1, -0.314, 10496.149, 330.897, 52776.727 23/03/18,15:45:24,04,10,1, 11.9,1,1, -0.314, 10496.342, 330.080, 52769.560 23/03/18,15:45:24,05,10,1, 11.9,1,1, -0.314, 10492.334, 330.472, 52770.514 23/03/18,15:45:24,06,10,1, 11.9,1,1, -0.314, 10497.281, 330.681, 52775.726 23/03/18,15:45:24,07,10,1, 11.9,1,1, -0.314, 10493.940, 330.171, 52767.204 23/03/18,15:45:24,08,10,1, 11.9,1,1, -0.314, 10493.730, 330.956, 52774.434 23/03/18,15:45:24,09,10,1, 11.9,1,1, -0.314, 10497.792, 330.595, 52773.470 23/03/18,15:45:24,10,10,1, 11.9,1,1, -0.314, 10492.804, 330.304, 52768.218 23/03/18,15:45:24,11,10,1, 11.9,1,1, -0.314, 10496.171, 330.882, 52776.664 23/03/18,15:45:24,12,10,1, 11.9,1,1, -0.314, 10496.386, 330.081, 52769.639 23/03/18,15:45:24,13,10,1, 11.9,1,1, -0.314, 10492.327, 330.446, 52770.476 23/03/18,15:45:24,14,10,1, 11.9,1,1, -0.314, 10497.292, 330.711, 52775.783 23/03/18,15:45:24,15,10,1, 11.9,1,1, -0.314, 10493.936, 330.146, 52767.258 23/03/18,15:45:24,16,10,1, 11.9,1,1, -0.314, 10493.726, 330.947, 52774.350 23/03/18,15:45:24,17,10,1, 11.9,1,1, -0.314, 10497.804, 330.599, 52773.514 23/03/18,15:45:24,18,10,1, 11.9,1,1, -0.314, 10492.911, 330.268, 52768.292 23/03/18,15:45:24,19,10,1, 11.9,1,1, -0.314, 10496.145, 330.892, 52776.674 23/03/18,15:45:25,00,10,1, 11.9,1,1, -0.316, 10496.143, 330.892, 52776.674 23/03/18,15:45:25,01,10,1, 11.9,1,1, -0.316, 10497.732, 330.580, 52773.472 23/03/18,15:45:25,02,10,1, 11.9,1,1, -0.316, 10492.936, 330.355, 52768.369 23/03/18,15:45:25,03,10,1, 11.9,1,1, -0.316, 10496.129, 330.926, 52776.642 23/03/18,15:45:25,04,10,1, 11.9,1,1, -0.316, 10496.336, 330.108, 52769.632 23/03/18,15:45:25,05,10,1, 11.9,1,1, -0.316, 10492.393, 330.466, 52770.616 23/03/18,15:45:25,06,10,1, 11.9,1,1, -0.316, 10497.208, 330.755, 52775.662 23/03/18,15:45:25,07,10,1, 11.9,1,1, -0.316, 10493.920, 330.185, 52767.334 23/03/18,15:45:25,08,10,1, 11.9,1,1, -0.316, 10493.723, 330.920, 52774.307 23/03/18,15:45:25,09,10,1, 11.9,1,1, -0.316, 10497.700, 330.612, 52773.486 23/03/18,15:45:25,10,10,1, 11.9,1,1, -0.316, 10492.871, 330.329, 52768.328 23/03/18,15:45:25,11,10,1, 11.9,1,1, -0.316, 10496.179, 330.881, 52776.640 23/03/18,15:45:25,12,10,1, 11.9,1,1, -0.316, 10496.329, 330.144, 52769.678 23/03/18,15:45:25,13,10,1, 11.9,1,1, -0.316, 10492.389, 330.470, 52770.573 23/03/18,15:45:25,14,10,1, 11.9,1,1, -0.316, 10497.223, 330.754, 52775.760 23/03/18,15:45:25,15,10,1, 11.9,1,1, -0.316, 10493.922, 330.148, 52767.385 23/03/18,15:45:25,16,10,1, 11.9,1,1, -0.316, 10493.748, 331.012, 52774.408 23/03/18,15:45:25,17,10,1, 11.9,1,1, -0.316, 10497.736, 330.584, 52773.402 23/03/18,15:45:25,18,10,1, 11.9,1,1, -0.316, 10492.886, 330.331, 52768.368 23/03/18,15:45:25,19,10,1, 11.9,1,1, -0.316, 10496.128, 330.910, 52776.691 23/03/18,15:45:26,00,10,1, 12.0,1,1, -0.314, 10496.126, 330.910, 52776.691 23/03/18,15:45:26,01,10,1, 12.0,1,1, -0.314, 10497.801, 330.617, 52773.638 23/03/18,15:45:26,02,10,1, 12.0,1,1, -0.314, 10492.838, 330.328, 52768.105 23/03/18,15:45:26,03,10,1, 12.0,1,1, -0.314, 10496.079, 330.885, 52776.736 23/03/18,15:45:26,04,10,1, 12.0,1,1, -0.314, 10496.478, 330.081, 52769.770 23/03/18,15:45:26,05,10,1, 12.0,1,1, -0.314, 10492.324, 330.409, 52770.444 23/03/18,15:45:26,06,10,1, 12.0,1,1, -0.314, 10497.205, 330.736, 52775.935 23/03/18,15:45:26,07,10,1, 12.0,1,1, -0.314, 10493.986, 330.184, 52767.305 23/03/18,15:45:26,08,10,1, 12.0,1,1, -0.314, 10493.556, 330.946, 52774.235 23/03/18,15:45:26,09,10,1, 12.0,1,1, -0.314, 10497.770, 330.588, 52773.592 23/03/18,15:45:26,10,10,1, 12.0,1,1, -0.314, 10492.866, 330.340, 52768.167 23/03/18,15:45:26,11,10,1, 12.0,1,1, -0.314, 10496.083, 330.938, 52776.774 23/03/18,15:45:26,12,10,1, 12.0,1,1, -0.314, 10496.476, 330.083, 52769.756 23/03/18,15:45:26,13,10,1, 12.0,1,1, -0.314, 10492.268, 330.460, 52770.419 23/03/18,15:45:26,14,10,1, 12.0,1,1, -0.314, 10497.236, 330.789, 52775.943 23/03/18,15:45:26,15,10,1, 12.0,1,1, -0.314, 10493.956, 330.135, 52767.262 23/03/18,15:45:26,16,10,1, 12.0,1,1, -0.314, 10493.591, 330.915, 52774.241 23/03/18,15:45:26,17,10,1, 12.0,1,1, -0.314, 10497.778, 330.593, 52773.672 23/03/18,15:45:26,18,10,1, 12.0,1,1, -0.314, 10492.836, 330.300, 52768.071 23/03/18,15:45:26,19,10,1, 12.0,1,1, -0.314, 10496.050, 330.877, 52776.738 23/03/18,15:45:27,00,10,1, 11.9,1,1, -0.316, 10496.043, 330.877, 52776.738 23/03/18,15:45:27,01,10,1, 11.9,1,1, -0.316, 10497.421, 330.571, 52773.097 23/03/18,15:45:27,02,10,1, 11.9,1,1, -0.316, 10492.944, 330.458, 52768.827 23/03/18,15:45:27,03,10,1, 11.9,1,1, -0.316, 10496.218, 330.835, 52776.430 23/03/18,15:45:27,04,10,1, 11.9,1,1, -0.316, 10496.201, 330.119, 52769.650 23/03/18,15:45:27,05,10,1, 11.9,1,1, -0.316, 10492.588, 330.517, 52770.980 23/03/18,15:45:27,06,10,1, 11.9,1,1, -0.316, 10497.077, 330.621, 52775.250 23/03/18,15:45:27,07,10,1, 11.9,1,1, -0.316, 10493.861, 330.235, 52767.612 23/03/18,15:45:27,08,10,1, 11.9,1,1, -0.316, 10493.908, 330.978, 52774.373 23/03/18,15:45:27,09,10,1, 11.9,1,1, -0.316, 10497.409, 330.593, 52773.088 23/03/18,15:45:27,10,10,1, 11.9,1,1, -0.316, 10493.013, 330.408, 52768.771 23/03/18,15:45:27,11,10,1, 11.9,1,1, -0.316, 10496.209, 330.905, 52776.429 23/03/18,15:45:27,12,10,1, 11.9,1,1, -0.316, 10496.166, 330.166, 52769.767 23/03/18,15:45:27,13,10,1, 11.9,1,1, -0.316, 10492.657, 330.557, 52770.949 23/03/18,15:45:27,14,10,1, 11.9,1,1, -0.316, 10497.039, 330.646, 52775.313 23/03/18,15:45:27,15,10,1, 11.9,1,1, -0.316, 10493.841, 330.245, 52767.624 23/03/18,15:45:27,16,10,1, 11.9,1,1, -0.316, 10493.830, 331.005, 52774.328 23/03/18,15:45:27,17,10,1, 11.9,1,1, -0.316, 10497.394, 330.619, 52773.184 23/03/18,15:45:27,18,10,1, 11.9,1,1, -0.316, 10492.974, 330.461, 52768.740 23/03/18,15:45:27,19,10,1, 11.9,1,1, -0.316, 10496.205, 330.937, 52776.470 23/03/18,15:45:28,00,10,1, 12.0,1,1, -0.318, 10496.202, 330.937, 52776.470 23/03/18,15:45:28,01,10,1, 12.0,1,1, -0.318, 10497.419, 330.623, 52773.361 23/03/18,15:45:28,02,10,1, 12.0,1,1, -0.318, 10492.960, 330.431, 52768.546 23/03/18,15:45:28,03,10,1, 12.0,1,1, -0.318, 10496.087, 330.922, 52776.508 23/03/18,15:45:28,04,10,1, 12.0,1,1, -0.318, 10496.303, 330.175, 52769.926 23/03/18,15:45:28,05,10,1, 12.0,1,1, -0.318, 10492.552, 330.500, 52770.723 23/03/18,15:45:28,06,10,1, 12.0,1,1, -0.318, 10497.003, 330.670, 52775.489 23/03/18,15:45:28,07,10,1, 12.0,1,1, -0.318, 10493.943, 330.205, 52767.563 23/03/18,15:45:28,08,10,1, 12.0,1,1, -0.318, 10493.673, 330.977, 52774.160 23/03/18,15:45:28,09,10,1, 12.0,1,1, -0.318, 10497.471, 330.624, 52773.373 23/03/18,15:45:28,10,10,1, 12.0,1,1, -0.318, 10492.982, 330.444, 52768.532 23/03/18,15:45:28,11,10,1, 12.0,1,1, -0.318, 10496.014, 330.875, 52776.447 23/03/18,15:45:28,12,10,1, 12.0,1,1, -0.318, 10496.303, 330.165, 52769.982 23/03/18,15:45:28,13,10,1, 12.0,1,1, -0.318, 10492.567, 330.523, 52770.731 23/03/18,15:45:28,14,10,1, 12.0,1,1, -0.318, 10497.027, 330.649, 52775.416 23/03/18,15:45:28,15,10,1, 12.0,1,1, -0.318, 10493.985, 330.172, 52767.627 23/03/18,15:45:28,16,10,1, 12.0,1,1, -0.318, 10493.726, 330.938, 52774.097 23/03/18,15:45:28,17,10,1, 12.0,1,1, -0.318, 10497.452, 330.634, 52773.338 23/03/18,15:45:28,18,10,1, 12.0,1,1, -0.318, 10492.954, 330.420, 52768.566 23/03/18,15:45:28,19,10,1, 12.0,1,1, -0.318, 10496.063, 330.914, 52776.439 23/03/18,15:45:29,00,10,1, 11.9,1,1, -0.313, 10496.060, 330.914, 52776.439 23/03/18,15:45:29,01,10,1, 11.9,1,1, -0.313, 10497.402, 330.561, 52773.355 23/03/18,15:45:29,02,10,1, 11.9,1,1, -0.313, 10493.003, 330.465, 52768.667 23/03/18,15:45:29,03,10,1, 11.9,1,1, -0.313, 10496.107, 330.890, 52776.550 23/03/18,15:45:29,04,10,1, 11.9,1,1, -0.313, 10496.055, 330.268, 52770.664 23/03/18,15:45:29,05,10,1, 11.9,1,1, -0.313, 10493.147, 330.545, 52770.928 23/03/18,15:45:29,06,10,1, 11.9,1,1, -0.313, 10496.458, 330.521, 52774.576 23/03/18,15:45:29,07,10,1, 11.9,1,1, -0.313, 10494.221, 330.405, 52768.714 23/03/18,15:45:29,08,10,1, 11.9,1,1, -0.313, 10493.853, 330.859, 52773.420 23/03/18,15:45:29,09,10,1, 11.9,1,1, -0.313, 10496.808, 330.539, 52773.091 23/03/18,15:45:29,10,10,1, 11.9,1,1, -0.313, 10493.528, 330.519, 52769.456 23/03/18,15:45:29,11,10,1, 11.9,1,1, -0.313, 10495.750, 330.778, 52775.284 23/03/18,15:45:29,12,10,1, 11.9,1,1, -0.313, 10496.153, 330.285, 52770.616 23/03/18,15:45:29,13,10,1, 11.9,1,1, -0.313, 10493.174, 330.481, 52770.960 23/03/18,15:45:29,14,10,1, 11.9,1,1, -0.313, 10496.458, 330.551, 52774.581 23/03/18,15:45:29,15,10,1, 11.9,1,1, -0.313, 10494.244, 330.327, 52768.758 23/03/18,15:45:29,16,10,1, 11.9,1,1, -0.313, 10493.816, 330.853, 52773.370 23/03/18,15:45:29,17,10,1, 11.9,1,1, -0.313, 10496.785, 330.560, 52773.138 23/03/18,15:45:29,18,10,1, 11.9,1,1, -0.313, 10493.592, 330.521, 52769.517 23/03/18,15:45:29,19,10,1, 11.9,1,1, -0.313, 10495.790, 330.812, 52775.348 23/03/18,15:45:30,00,10,1, 11.9,1,1, -0.317, 10495.784, 330.812, 52775.348 23/03/18,15:45:30,01,10,1, 11.9,1,1, -0.317, 10496.873, 330.687, 52773.401 23/03/18,15:45:30,02,10,1, 11.9,1,1, -0.317, 10493.543, 330.528, 52769.423 23/03/18,15:45:30,03,10,1, 11.9,1,1, -0.317, 10495.671, 330.820, 52775.446 23/03/18,15:45:30,04,10,1, 11.9,1,1, -0.317, 10496.298, 330.305, 52770.879 23/03/18,15:45:30,05,10,1, 11.9,1,1, -0.317, 10493.116, 330.511, 52770.756 23/03/18,15:45:30,06,10,1, 11.9,1,1, -0.317, 10496.406, 330.544, 52774.685 23/03/18,15:45:30,07,10,1, 11.9,1,1, -0.317, 10494.322, 330.397, 52768.736 23/03/18,15:45:30,08,10,1, 11.9,1,1, -0.317, 10493.695, 330.782, 52773.250 23/03/18,15:45:30,09,10,1, 11.9,1,1, -0.317, 10496.878, 330.635, 52773.359 23/03/18,15:45:30,10,10,1, 11.9,1,1, -0.317, 10493.534, 330.548, 52769.339 23/03/18,15:45:30,11,10,1, 11.9,1,1, -0.317, 10495.661, 330.810, 52775.338 23/03/18,15:45:30,12,10,1, 11.9,1,1, -0.317, 10496.246, 330.318, 52770.839 23/03/18,15:45:30,13,10,1, 11.9,1,1, -0.317, 10493.082, 330.531, 52770.746 23/03/18,15:45:30,14,10,1, 11.9,1,1, -0.317, 10496.454, 330.576, 52774.775 23/03/18,15:45:30,15,10,1, 11.9,1,1, -0.317, 10494.316, 330.323, 52768.707 23/03/18,15:45:30,16,10,1, 11.9,1,1, -0.317, 10493.629, 330.819, 52773.192 23/03/18,15:45:30,17,10,1, 11.9,1,1, -0.317, 10496.868, 330.603, 52773.286 23/03/18,15:45:30,18,10,1, 11.9,1,1, -0.317, 10493.560, 330.575, 52769.301 23/03/18,15:45:30,19,10,1, 11.9,1,1, -0.317, 10495.621, 330.755, 52775.347 23/03/18,15:45:31,00,10,1, 11.9,1,1, -0.316, 10495.617, 330.755, 52775.347 23/03/18,15:45:31,01,10,1, 11.9,1,1, -0.316, 10496.775, 330.573, 52773.267 23/03/18,15:45:31,02,10,1, 11.9,1,1, -0.316, 10493.579, 330.600, 52769.421 23/03/18,15:45:31,03,10,1, 11.9,1,1, -0.316, 10495.652, 330.857, 52775.348 23/03/18,15:45:31,04,10,1, 11.9,1,1, -0.316, 10496.275, 330.283, 52770.943 23/03/18,15:45:31,05,10,1, 11.9,1,1, -0.316, 10493.206, 330.521, 52770.806 23/03/18,15:45:31,06,10,1, 11.9,1,1, -0.316, 10496.391, 330.558, 52774.711 23/03/18,15:45:31,07,10,1, 11.9,1,1, -0.316, 10494.334, 330.328, 52768.751 23/03/18,15:45:31,08,10,1, 11.9,1,1, -0.316, 10493.704, 330.828, 52773.174 23/03/18,15:45:31,09,10,1, 11.9,1,1, -0.316, 10496.749, 330.593, 52773.280 23/03/18,15:45:31,10,10,1, 11.9,1,1, -0.316, 10493.529, 330.625, 52769.399 23/03/18,15:45:31,11,10,1, 11.9,1,1, -0.316, 10495.619, 330.805, 52775.300 23/03/18,15:45:31,12,10,1, 11.9,1,1, -0.316, 10496.291, 330.355, 52770.972 23/03/18,15:45:31,13,10,1, 11.9,1,1, -0.316, 10493.193, 330.546, 52770.789 23/03/18,15:45:31,14,10,1, 11.9,1,1, -0.316, 10496.389, 330.587, 52774.704 23/03/18,15:45:31,15,10,1, 11.9,1,1, -0.316, 10494.346, 330.345, 52768.777 23/03/18,15:45:31,16,10,1, 11.9,1,1, -0.316, 10493.676, 330.799, 52773.160 23/03/18,15:45:31,17,10,1, 11.9,1,1, -0.316, 10496.771, 330.629, 52773.318 23/03/18,15:45:31,18,10,1, 11.9,1,1, -0.316, 10493.518, 330.577, 52769.363 23/03/18,15:45:31,19,10,1, 11.9,1,1, -0.316, 10495.611, 330.818, 52775.242 23/03/18,15:45:32,00,10,1, 11.8,1,1, -0.314, 10495.609, 330.818, 52775.242 23/03/18,15:45:32,01,10,1, 11.8,1,1, -0.314, 10496.834, 330.636, 52773.442 23/03/18,15:45:32,02,10,1, 11.8,1,1, -0.314, 10493.491, 330.566, 52769.162 23/03/18,15:45:32,03,10,1, 11.8,1,1, -0.314, 10495.524, 330.888, 52775.410 23/03/18,15:45:32,04,10,1, 11.8,1,1, -0.314, 10496.485, 330.357, 52771.096 23/03/18,15:45:32,05,10,1, 11.8,1,1, -0.314, 10493.103, 330.496, 52770.586 23/03/18,15:45:32,06,10,1, 11.8,1,1, -0.314, 10496.475, 330.613, 52774.970 23/03/18,15:45:32,07,10,1, 11.8,1,1, -0.314, 10494.454, 330.295, 52768.709 23/03/18,15:45:32,08,10,1, 11.8,1,1, -0.314, 10493.545, 330.797, 52772.966 23/03/18,15:45:32,09,10,1, 11.8,1,1, -0.314, 10496.660, 330.597, 52772.984 23/03/18,15:45:32,10,10,1, 11.8,1,1, -0.314, 10493.793, 330.589, 52769.640 23/03/18,15:45:32,11,10,1, 11.8,1,1, -0.314, 10495.413, 330.799, 52774.860 23/03/18,15:45:32,12,10,1, 11.8,1,1, -0.314, 10496.308, 330.401, 52771.431 23/03/18,15:45:32,13,10,1, 11.8,1,1, -0.314, 10493.421, 330.533, 52770.840 23/03/18,15:45:32,14,10,1, 11.8,1,1, -0.314, 10496.153, 330.520, 52774.474 23/03/18,15:45:32,15,10,1, 11.8,1,1, -0.314, 10494.602, 330.471, 52769.329 23/03/18,15:45:32,16,10,1, 11.8,1,1, -0.314, 10493.632, 330.752, 52772.660 23/03/18,15:45:32,17,10,1, 11.8,1,1, -0.314, 10496.526, 330.658, 52773.311 23/03/18,15:45:32,18,10,1, 11.8,1,1, -0.314, 10493.848, 330.624, 52769.675 23/03/18,15:45:32,19,10,1, 11.8,1,1, -0.314, 10495.396, 330.803, 52774.865 23/03/18,15:45:33,00,10,1, 11.9,1,1, -0.315, 10495.392, 330.803, 52774.865 23/03/18,15:45:33,01,10,1, 11.9,1,1, -0.315, 10496.323, 330.577, 52773.258 23/03/18,15:45:33,02,10,1, 11.9,1,1, -0.315, 10493.842, 330.694, 52769.773 23/03/18,15:45:33,03,10,1, 11.9,1,1, -0.315, 10495.268, 330.787, 52774.679 23/03/18,15:45:33,04,10,1, 11.9,1,1, -0.315, 10496.251, 330.393, 52771.575 23/03/18,15:45:33,05,10,1, 11.9,1,1, -0.315, 10493.555, 330.560, 52770.895 23/03/18,15:45:33,06,10,1, 11.9,1,1, -0.315, 10496.066, 330.505, 52774.347 23/03/18,15:45:33,07,10,1, 11.9,1,1, -0.315, 10494.575, 330.355, 52769.436 23/03/18,15:45:33,08,10,1, 11.9,1,1, -0.315, 10493.606, 330.720, 52772.575 23/03/18,15:45:33,09,10,1, 11.9,1,1, -0.315, 10496.354, 330.608, 52773.321 23/03/18,15:45:33,10,10,1, 11.9,1,1, -0.315, 10493.835, 330.674, 52769.803 23/03/18,15:45:33,11,10,1, 11.9,1,1, -0.315, 10495.250, 330.796, 52774.698 23/03/18,15:45:33,12,10,1, 11.9,1,1, -0.315, 10496.255, 330.460, 52771.553 23/03/18,15:45:33,13,10,1, 11.9,1,1, -0.315, 10493.534, 330.551, 52770.864 23/03/18,15:45:33,14,10,1, 11.9,1,1, -0.315, 10496.094, 330.560, 52774.393 23/03/18,15:45:33,15,10,1, 11.9,1,1, -0.315, 10494.646, 330.396, 52769.482 23/03/18,15:45:33,16,10,1, 11.9,1,1, -0.315, 10493.609, 330.769, 52772.577 23/03/18,15:45:33,17,10,1, 11.9,1,1, -0.315, 10496.329, 330.649, 52773.341 23/03/18,15:45:33,18,10,1, 11.9,1,1, -0.315, 10493.863, 330.638, 52769.758 23/03/18,15:45:33,19,10,1, 11.9,1,1, -0.315, 10495.225, 330.809, 52774.578 23/03/18,15:45:34,00,10,1, 11.8,1,1, -0.314, 10495.217, 330.809, 52774.578 23/03/18,15:45:34,01,10,1, 11.8,1,1, -0.314, 10496.400, 330.589, 52773.435 23/03/18,15:45:34,02,10,1, 11.8,1,1, -0.314, 10493.861, 330.653, 52769.578 23/03/18,15:45:34,03,10,1, 11.8,1,1, -0.314, 10495.060, 330.850, 52774.604 23/03/18,15:45:34,04,10,1, 11.8,1,1, -0.314, 10496.412, 330.439, 52771.796 23/03/18,15:45:34,05,10,1, 11.8,1,1, -0.314, 10493.513, 330.579, 52770.668 23/03/18,15:45:34,06,10,1, 11.8,1,1, -0.314, 10496.039, 330.546, 52774.553 23/03/18,15:45:34,07,10,1, 11.8,1,1, -0.314, 10494.854, 330.354, 52769.515 23/03/18,15:45:34,08,10,1, 11.8,1,1, -0.314, 10493.432, 330.700, 52772.209 23/03/18,15:45:34,09,10,1, 11.8,1,1, -0.314, 10496.390, 330.689, 52773.540 23/03/18,15:45:34,10,10,1, 11.8,1,1, -0.314, 10493.813, 330.657, 52769.576 23/03/18,15:45:34,11,10,1, 11.8,1,1, -0.314, 10495.052, 330.833, 52774.572 23/03/18,15:45:34,12,10,1, 11.8,1,1, -0.314, 10496.391, 330.506, 52771.872 23/03/18,15:45:34,13,10,1, 11.8,1,1, -0.314, 10493.534, 330.552, 52770.642 23/03/18,15:45:34,14,10,1, 11.8,1,1, -0.314, 10496.094, 330.568, 52774.634 23/03/18,15:45:34,15,10,1, 11.8,1,1, -0.314, 10494.824, 330.379, 52769.540 23/03/18,15:45:34,16,10,1, 11.8,1,1, -0.314, 10493.417, 330.734, 52772.270 23/03/18,15:45:34,17,10,1, 11.8,1,1, -0.314, 10496.392, 330.679, 52773.481 23/03/18,15:45:34,18,10,1, 11.8,1,1, -0.314, 10493.822, 330.693, 52769.507 23/03/18,15:45:34,19,10,1, 11.8,1,1, -0.314, 10495.071, 330.863, 52774.598 23/03/18,15:45:35,00,10,1, 11.9,1,1, -0.311, 10495.067, 330.863, 52774.598 23/03/18,15:45:35,01,10,1, 11.9,1,1, -0.311, 10496.243, 330.596, 52773.410 23/03/18,15:45:35,02,10,1, 11.9,1,1, -0.311, 10493.889, 330.661, 52769.631 23/03/18,15:45:35,03,10,1, 11.9,1,1, -0.311, 10494.954, 330.835, 52774.470 23/03/18,15:45:35,04,10,1, 11.9,1,1, -0.311, 10496.423, 330.521, 52771.928 23/03/18,15:45:35,05,10,1, 11.9,1,1, -0.311, 10493.596, 330.625, 52770.720 23/03/18,15:45:35,06,10,1, 11.9,1,1, -0.311, 10495.989, 330.605, 52774.541 23/03/18,15:45:35,07,10,1, 11.9,1,1, -0.311, 10494.921, 330.389, 52769.728 23/03/18,15:45:35,08,10,1, 11.9,1,1, -0.311, 10493.516, 330.770, 52772.251 23/03/18,15:45:35,09,10,1, 11.9,1,1, -0.311, 10496.230, 330.604, 52773.499 23/03/18,15:45:35,10,10,1, 11.9,1,1, -0.311, 10493.895, 330.672, 52769.641 23/03/18,15:45:35,11,10,1, 11.9,1,1, -0.311, 10494.973, 330.831, 52774.423 23/03/18,15:45:35,12,10,1, 11.9,1,1, -0.311, 10496.397, 330.527, 52771.935 23/03/18,15:45:35,13,10,1, 11.9,1,1, -0.311, 10493.661, 330.627, 52770.730 23/03/18,15:45:35,14,10,1, 11.9,1,1, -0.311, 10495.966, 330.595, 52774.509 23/03/18,15:45:35,15,10,1, 11.9,1,1, -0.311, 10494.883, 330.375, 52769.798 23/03/18,15:45:35,16,10,1, 11.9,1,1, -0.311, 10493.480, 330.713, 52772.187 23/03/18,15:45:35,17,10,1, 11.9,1,1, -0.311, 10496.214, 330.590, 52773.353 23/03/18,15:45:35,18,10,1, 11.9,1,1, -0.311, 10493.881, 330.643, 52769.659 23/03/18,15:45:35,19,10,1, 11.9,1,1, -0.311, 10494.952, 330.871, 52774.322 23/03/18,15:45:36,00,10,1, 11.9,1,1, -0.317, 10494.950, 330.871, 52774.322 23/03/18,15:45:36,01,10,1, 11.9,1,1, -0.317, 10496.210, 330.640, 52773.609 23/03/18,15:45:36,02,10,1, 11.9,1,1, -0.317, 10493.884, 330.652, 52769.483 23/03/18,15:45:36,03,10,1, 11.9,1,1, -0.317, 10494.725, 330.847, 52774.321 23/03/18,15:45:36,04,10,1, 11.9,1,1, -0.317, 10496.497, 330.479, 52772.268 23/03/18,15:45:36,05,10,1, 11.9,1,1, -0.317, 10493.621, 330.636, 52770.546 23/03/18,15:45:36,06,10,1, 11.9,1,1, -0.317, 10495.977, 330.581, 52774.693 23/03/18,15:45:36,07,10,1, 11.9,1,1, -0.317, 10495.092, 330.361, 52769.867 23/03/18,15:45:36,08,10,1, 11.9,1,1, -0.317, 10493.367, 330.699, 52771.956 23/03/18,15:45:36,09,10,1, 11.9,1,1, -0.317, 10496.202, 330.639, 52773.619 23/03/18,15:45:36,10,10,1, 11.9,1,1, -0.317, 10493.857, 330.621, 52769.450 23/03/18,15:45:36,11,10,1, 11.9,1,1, -0.317, 10494.714, 330.863, 52774.312 23/03/18,15:45:36,12,10,1, 11.9,1,1, -0.317, 10496.468, 330.533, 52772.296 23/03/18,15:45:36,13,10,1, 11.9,1,1, -0.317, 10493.620, 330.595, 52770.545 23/03/18,15:45:36,14,10,1, 11.9,1,1, -0.317, 10496.000, 330.580, 52774.793 23/03/18,15:45:36,15,10,1, 11.9,1,1, -0.317, 10495.063, 330.330, 52769.910 23/03/18,15:45:36,16,10,1, 11.9,1,1, -0.317, 10493.341, 330.652, 52771.902 23/03/18,15:45:36,17,10,1, 11.9,1,1, -0.317, 10496.208, 330.624, 52773.627 23/03/18,15:45:36,18,10,1, 11.9,1,1, -0.317, 10493.909, 330.612, 52769.447 23/03/18,15:45:36,19,10,1, 11.9,1,1, -0.317, 10494.746, 330.833, 52774.259 23/03/18,15:45:37,00,10,1, 12.0,1,1, -0.311, 10494.741, 330.833, 52774.259 23/03/18,15:45:37,01,10,1, 12.0,1,1, -0.311, 10495.986, 330.719, 52774.527 23/03/18,15:45:37,02,10,1, 12.0,1,1, -0.311, 10494.603, 330.632, 52769.676 23/03/18,15:45:37,03,10,1, 12.0,1,1, -0.311, 10493.852, 330.768, 52773.012 23/03/18,15:45:37,04,10,1, 12.0,1,1, -0.311, 10496.852, 330.784, 52773.767 23/03/18,15:45:37,05,10,1, 12.0,1,1, -0.311, 10493.871, 330.452, 52769.666 23/03/18,15:45:37,06,10,1, 12.0,1,1, -0.311, 10495.226, 330.610, 52774.474 23/03/18,15:45:37,07,10,1, 12.0,1,1, -0.311, 10495.938, 330.442, 52771.128 23/03/18,15:45:37,08,10,1, 12.0,1,1, -0.311, 10492.955, 330.466, 52770.445 23/03/18,15:45:37,09,10,1, 12.0,1,1, -0.311, 10495.937, 330.762, 52774.599 23/03/18,15:45:37,10,10,1, 12.0,1,1, -0.311, 10494.604, 330.579, 52769.587 23/03/18,15:45:37,11,10,1, 12.0,1,1, -0.311, 10493.790, 330.718, 52772.997 23/03/18,15:45:37,12,10,1, 12.0,1,1, -0.311, 10496.870, 330.769, 52773.802 23/03/18,15:45:37,13,10,1, 12.0,1,1, -0.311, 10493.860, 330.486, 52769.651 23/03/18,15:45:37,14,10,1, 12.0,1,1, -0.311, 10495.246, 330.639, 52774.514 23/03/18,15:45:37,15,10,1, 12.0,1,1, -0.311, 10495.971, 330.465, 52771.210 23/03/18,15:45:37,16,10,1, 12.0,1,1, -0.311, 10492.965, 330.437, 52770.388 23/03/18,15:45:37,17,10,1, 12.0,1,1, -0.311, 10495.885, 330.770, 52774.556 23/03/18,15:45:37,18,10,1, 12.0,1,1, -0.311, 10494.628, 330.553, 52769.647 23/03/18,15:45:37,19,10,1, 12.0,1,1, -0.311, 10493.822, 330.714, 52772.968 23/03/18,15:45:38,00,10,1, 11.9,1,1, -0.313, 10493.815, 330.714, 52772.968 23/03/18,15:45:38,01,10,1, 11.9,1,1, -0.313, 10495.856, 330.773, 52774.654 23/03/18,15:45:38,02,10,1, 11.9,1,1, -0.313, 10494.703, 330.600, 52769.621 23/03/18,15:45:38,03,10,1, 11.9,1,1, -0.313, 10493.637, 330.712, 52772.719 23/03/18,15:45:38,04,10,1, 11.9,1,1, -0.313, 10496.876, 330.828, 52774.045 23/03/18,15:45:38,05,10,1, 11.9,1,1, -0.313, 10493.928, 330.493, 52769.548 23/03/18,15:45:38,06,10,1, 11.9,1,1, -0.313, 10495.117, 330.634, 52774.623 23/03/18,15:45:38,07,10,1, 11.9,1,1, -0.313, 10496.198, 330.546, 52771.531 23/03/18,15:45:38,08,10,1, 11.9,1,1, -0.313, 10492.965, 330.440, 52770.148 23/03/18,15:45:38,09,10,1, 11.9,1,1, -0.313, 10495.827, 330.717, 52774.627 23/03/18,15:45:38,10,10,1, 11.9,1,1, -0.313, 10494.721, 330.591, 52769.634 23/03/18,15:45:38,11,10,1, 11.9,1,1, -0.313, 10493.597, 330.733, 52772.700 23/03/18,15:45:38,12,10,1, 11.9,1,1, -0.313, 10496.851, 330.827, 52774.041 23/03/18,15:45:38,13,10,1, 11.9,1,1, -0.313, 10493.955, 330.468, 52769.486 23/03/18,15:45:38,14,10,1, 11.9,1,1, -0.313, 10495.119, 330.660, 52774.585 23/03/18,15:45:38,15,10,1, 11.9,1,1, -0.313, 10496.206, 330.466, 52771.493 23/03/18,15:45:38,16,10,1, 11.9,1,1, -0.313, 10492.940, 330.411, 52770.080 23/03/18,15:45:38,17,10,1, 11.9,1,1, -0.313, 10495.867, 330.688, 52774.675 23/03/18,15:45:38,18,10,1, 11.9,1,1, -0.313, 10494.731, 330.603, 52769.661 23/03/18,15:45:38,19,10,1, 11.9,1,1, -0.313, 10493.633, 330.771, 52772.678 23/03/18,15:45:39,00,10,1, 11.9,1,1, -0.314, 10493.631, 330.771, 52772.678 23/03/18,15:45:39,01,10,1, 11.9,1,1, -0.314, 10495.718, 330.759, 52775.245 23/03/18,15:45:39,02,10,1, 11.9,1,1, -0.314, 10494.797, 330.484, 52769.246 23/03/18,15:45:39,03,10,1, 11.9,1,1, -0.314, 10493.561, 330.686, 52772.416 23/03/18,15:45:39,04,10,1, 11.9,1,1, -0.314, 10496.861, 330.902, 52774.834 23/03/18,15:45:39,05,10,1, 11.9,1,1, -0.314, 10493.828, 330.446, 52769.028 23/03/18,15:45:39,06,10,1, 11.9,1,1, -0.314, 10495.077, 330.625, 52774.383 23/03/18,15:45:39,07,10,1, 11.9,1,1, -0.314, 10496.419, 330.548, 52772.315 23/03/18,15:45:39,08,10,1, 11.9,1,1, -0.314, 10492.773, 330.329, 52769.602 23/03/18,15:45:39,09,10,1, 11.9,1,1, -0.314, 10495.778, 330.781, 52775.173 23/03/18,15:45:39,10,10,1, 11.9,1,1, -0.314, 10494.903, 330.514, 52769.402 23/03/18,15:45:39,11,10,1, 11.9,1,1, -0.314, 10493.173, 330.690, 52772.262 23/03/18,15:45:39,12,10,1, 11.9,1,1, -0.314, 10497.025, 330.909, 52774.668 23/03/18,15:45:39,13,10,1, 11.9,1,1, -0.314, 10493.966, 330.439, 52769.075 23/03/18,15:45:39,14,10,1, 11.9,1,1, -0.314, 10494.877, 330.714, 52774.740 23/03/18,15:45:39,15,10,1, 11.9,1,1, -0.314, 10496.590, 330.506, 52771.983 23/03/18,15:45:39,16,10,1, 11.9,1,1, -0.314, 10492.787, 330.391, 52769.555 23/03/18,15:45:39,17,10,1, 11.9,1,1, -0.314, 10495.791, 330.808, 52775.085 23/03/18,15:45:39,18,10,1, 11.9,1,1, -0.314, 10494.956, 330.546, 52769.576 23/03/18,15:45:39,19,10,1, 11.9,1,1, -0.314, 10493.163, 330.656, 52772.153 23/03/18,15:45:40,00,10,1, 11.9,1,1, -0.312, 10493.156, 330.656, 52772.153 23/03/18,15:45:40,01,10,1, 11.9,1,1, -0.312, 10495.680, 330.688, 52774.668 23/03/18,15:45:40,02,10,1, 11.9,1,1, -0.312, 10494.844, 330.551, 52769.794 23/03/18,15:45:40,03,10,1, 11.9,1,1, -0.312, 10493.297, 330.688, 52772.188 23/03/18,15:45:40,04,10,1, 11.9,1,1, -0.312, 10496.727, 330.854, 52774.238 23/03/18,15:45:40,05,10,1, 11.9,1,1, -0.312, 10494.063, 330.530, 52769.536 23/03/18,15:45:40,06,10,1, 11.9,1,1, -0.312, 10494.831, 330.681, 52774.352 23/03/18,15:45:40,07,10,1, 11.9,1,1, -0.312, 10496.435, 330.542, 52771.986 23/03/18,15:45:40,08,10,1, 11.9,1,1, -0.312, 10493.014, 330.385, 52769.843 23/03/18,15:45:40,09,10,1, 11.9,1,1, -0.312, 10495.654, 330.709, 52774.709 23/03/18,15:45:40,10,10,1, 11.9,1,1, -0.312, 10494.826, 330.566, 52769.736 23/03/18,15:45:40,11,10,1, 11.9,1,1, -0.312, 10493.269, 330.706, 52772.215 23/03/18,15:45:40,12,10,1, 11.9,1,1, -0.312, 10496.692, 330.828, 52774.285 23/03/18,15:45:40,13,10,1, 11.9,1,1, -0.312, 10494.053, 330.595, 52769.498 23/03/18,15:45:40,14,10,1, 11.9,1,1, -0.312, 10494.861, 330.653, 52774.389 23/03/18,15:45:40,15,10,1, 11.9,1,1, -0.312, 10496.422, 330.533, 52772.037 23/03/18,15:45:40,16,10,1, 11.9,1,1, -0.312, 10493.045, 330.436, 52769.869 23/03/18,15:45:40,17,10,1, 11.9,1,1, -0.312, 10495.666, 330.704, 52774.674 23/03/18,15:45:40,18,10,1, 11.9,1,1, -0.312, 10494.876, 330.544, 52769.825 23/03/18,15:45:40,19,10,1, 11.9,1,1, -0.312, 10493.282, 330.651, 52772.090 23/03/18,15:45:41,00,10,1, 11.9,1,1, -0.315, 10493.281, 330.651, 52772.090 23/03/18,15:45:41,01,10,1, 11.9,1,1, -0.315, 10495.581, 330.648, 52774.610 23/03/18,15:45:41,02,10,1, 11.9,1,1, -0.315, 10494.880, 330.543, 52769.845 23/03/18,15:45:41,03,10,1, 11.9,1,1, -0.315, 10493.220, 330.635, 52772.003 23/03/18,15:45:41,04,10,1, 11.9,1,1, -0.315, 10496.579, 330.868, 52774.261 23/03/18,15:45:41,05,10,1, 11.9,1,1, -0.315, 10494.100, 330.574, 52769.628 23/03/18,15:45:41,06,10,1, 11.9,1,1, -0.315, 10494.811, 330.673, 52774.332 23/03/18,15:45:41,07,10,1, 11.9,1,1, -0.315, 10496.422, 330.540, 52772.269 23/03/18,15:45:41,08,10,1, 11.9,1,1, -0.315, 10493.130, 330.401, 52769.957 23/03/18,15:45:41,09,10,1, 11.9,1,1, -0.315, 10495.552, 330.632, 52774.575 23/03/18,15:45:41,10,10,1, 11.9,1,1, -0.315, 10494.926, 330.530, 52769.927 23/03/18,15:45:41,11,10,1, 11.9,1,1, -0.315, 10493.234, 330.660, 52771.976 23/03/18,15:45:41,12,10,1, 11.9,1,1, -0.315, 10496.554, 330.801, 52774.256 23/03/18,15:45:41,13,10,1, 11.9,1,1, -0.315, 10494.160, 330.584, 52769.591 23/03/18,15:45:41,14,10,1, 11.9,1,1, -0.315, 10494.776, 330.662, 52774.225 23/03/18,15:45:41,15,10,1, 11.9,1,1, -0.315, 10496.454, 330.566, 52772.203 23/03/18,15:45:41,16,10,1, 11.9,1,1, -0.315, 10493.195, 330.416, 52769.908 23/03/18,15:45:41,17,10,1, 11.9,1,1, -0.315, 10495.531, 330.632, 52774.596 23/03/18,15:45:41,18,10,1, 11.9,1,1, -0.315, 10494.960, 330.591, 52770.001 23/03/18,15:45:41,19,10,1, 11.9,1,1, -0.315, 10493.213, 330.635, 52771.977 23/03/18,15:45:42,00,10,1, 11.9,1,1, -0.319, 10493.206, 330.635, 52771.977 23/03/18,15:45:42,01,10,1, 11.9,1,1, -0.319, 10495.527, 330.654, 52774.704 23/03/18,15:45:42,02,10,1, 11.9,1,1, -0.319, 10495.031, 330.512, 52769.889 23/03/18,15:45:42,03,10,1, 11.9,1,1, -0.319, 10493.054, 330.645, 52771.666 23/03/18,15:45:42,04,10,1, 11.9,1,1, -0.319, 10496.514, 330.836, 52774.465 23/03/18,15:45:42,05,10,1, 11.9,1,1, -0.319, 10494.171, 330.599, 52769.476 23/03/18,15:45:42,06,10,1, 11.9,1,1, -0.319, 10494.654, 330.753, 52774.257 23/03/18,15:45:42,07,10,1, 11.9,1,1, -0.319, 10496.571, 330.619, 52772.535 23/03/18,15:45:42,08,10,1, 11.9,1,1, -0.319, 10493.189, 330.380, 52769.764 23/03/18,15:45:42,09,10,1, 11.9,1,1, -0.319, 10495.457, 330.639, 52774.680 23/03/18,15:45:42,10,10,1, 11.9,1,1, -0.319, 10494.988, 330.511, 52769.952 23/03/18,15:45:42,11,10,1, 11.9,1,1, -0.319, 10493.024, 330.636, 52771.721 23/03/18,15:45:42,12,10,1, 11.9,1,1, -0.319, 10496.467, 330.826, 52774.450 23/03/18,15:45:42,13,10,1, 11.9,1,1, -0.319, 10494.185, 330.556, 52769.468 23/03/18,15:45:42,14,10,1, 11.9,1,1, -0.319, 10494.638, 330.709, 52774.215 23/03/18,15:45:42,15,10,1, 11.9,1,1, -0.319, 10496.596, 330.634, 52772.559 23/03/18,15:45:42,16,10,1, 11.9,1,1, -0.319, 10493.163, 330.345, 52769.651 23/03/18,15:45:42,17,10,1, 11.9,1,1, -0.319, 10495.493, 330.663, 52774.699 23/03/18,15:45:42,18,10,1, 11.9,1,1, -0.319, 10495.078, 330.508, 52769.981 23/03/18,15:45:42,19,10,1, 11.9,1,1, -0.319, 10492.992, 330.618, 52771.627 23/03/18,15:45:43,00,10,1, 11.9,1,1, -0.316, 10492.989, 330.618, 52771.627 23/03/18,15:45:43,01,10,1, 11.9,1,1, -0.316, 10495.423, 330.555, 52774.547 23/03/18,15:45:43,02,10,1, 11.9,1,1, -0.316, 10495.118, 330.581, 52770.128 23/03/18,15:45:43,03,10,1, 11.9,1,1, -0.316, 10493.080, 330.627, 52771.500 23/03/18,15:45:43,04,10,1, 11.9,1,1, -0.316, 10496.280, 330.796, 52774.368 23/03/18,15:45:43,05,10,1, 11.9,1,1, -0.316, 10494.229, 330.638, 52769.654 23/03/18,15:45:43,06,10,1, 11.9,1,1, -0.316, 10494.548, 330.694, 52774.030 23/03/18,15:45:43,07,10,1, 11.9,1,1, -0.316, 10496.650, 330.623, 52772.735 23/03/18,15:45:43,08,10,1, 11.9,1,1, -0.316, 10493.340, 330.441, 52769.851 23/03/18,15:45:43,09,10,1, 11.9,1,1, -0.316, 10495.443, 330.620, 52774.544 23/03/18,15:45:43,10,10,1, 11.9,1,1, -0.316, 10495.137, 330.510, 52770.212 23/03/18,15:45:43,11,10,1, 11.9,1,1, -0.316, 10493.090, 330.609, 52771.474 23/03/18,15:45:43,12,10,1, 11.9,1,1, -0.316, 10496.294, 330.828, 52774.379 23/03/18,15:45:43,13,10,1, 11.9,1,1, -0.316, 10494.239, 330.656, 52769.677 23/03/18,15:45:43,14,10,1, 11.9,1,1, -0.316, 10494.517, 330.678, 52774.029 23/03/18,15:45:43,15,10,1, 11.9,1,1, -0.316, 10496.632, 330.658, 52772.767 23/03/18,15:45:43,16,10,1, 11.9,1,1, -0.316, 10493.345, 330.397, 52769.819 23/03/18,15:45:43,17,10,1, 11.9,1,1, -0.316, 10495.404, 330.611, 52774.551 23/03/18,15:45:43,18,10,1, 11.9,1,1, -0.316, 10495.115, 330.544, 52770.201 23/03/18,15:45:43,19,10,1, 11.9,1,1, -0.316, 10493.076, 330.638, 52771.521 23/03/18,15:45:44,00,10,1, 11.8,1,1, -0.316, 10493.072, 330.638, 52771.521 23/03/18,15:45:44,01,10,1, 11.8,1,1, -0.316, 10495.393, 330.626, 52774.742 23/03/18,15:45:44,02,10,1, 11.8,1,1, -0.316, 10495.270, 330.543, 52770.293 23/03/18,15:45:44,03,10,1, 11.8,1,1, -0.316, 10492.920, 330.564, 52771.231 23/03/18,15:45:44,04,10,1, 11.8,1,1, -0.316, 10496.334, 330.862, 52774.561 23/03/18,15:45:44,05,10,1, 11.8,1,1, -0.316, 10494.281, 330.589, 52769.558 23/03/18,15:45:44,06,10,1, 11.8,1,1, -0.316, 10494.352, 330.712, 52773.933 23/03/18,15:45:44,07,10,1, 11.8,1,1, -0.316, 10496.751, 330.636, 52773.001 23/03/18,15:45:44,08,10,1, 11.8,1,1, -0.316, 10493.399, 330.402, 52769.660 23/03/18,15:45:44,09,10,1, 11.8,1,1, -0.316, 10495.380, 330.597, 52774.677 23/03/18,15:45:44,10,10,1, 11.8,1,1, -0.316, 10495.254, 330.515, 52770.249 23/03/18,15:45:44,11,10,1, 11.8,1,1, -0.316, 10492.901, 330.591, 52771.238 23/03/18,15:45:44,12,10,1, 11.8,1,1, -0.316, 10496.273, 330.867, 52774.531 23/03/18,15:45:44,13,10,1, 11.8,1,1, -0.316, 10494.268, 330.603, 52769.529 23/03/18,15:45:44,14,10,1, 11.8,1,1, -0.316, 10494.323, 330.712, 52773.983 23/03/18,15:45:44,15,10,1, 11.8,1,1, -0.316, 10496.744, 330.650, 52773.005 23/03/18,15:45:44,16,10,1, 11.8,1,1, -0.316, 10493.334, 330.393, 52769.667 23/03/18,15:45:44,17,10,1, 11.8,1,1, -0.316, 10495.408, 330.636, 52774.640 23/03/18,15:45:44,18,10,1, 11.8,1,1, -0.316, 10495.289, 330.539, 52770.298 23/03/18,15:45:44,19,10,1, 11.8,1,1, -0.316, 10492.918, 330.588, 52771.198 23/03/18,15:45:45,00,10,1, 12.0,1,1, -0.317, 10492.914, 330.588, 52771.198 23/03/18,15:45:45,01,10,1, 12.0,1,1, -0.317, 10494.798, 330.605, 52774.351 23/03/18,15:45:45,02,10,1, 12.0,1,1, -0.317, 10495.882, 330.624, 52771.365 23/03/18,15:45:45,03,10,1, 12.0,1,1, -0.317, 10492.707, 330.421, 52770.052 23/03/18,15:45:45,04,10,1, 12.0,1,1, -0.317, 10495.914, 330.880, 52775.024 23/03/18,15:45:45,05,10,1, 12.0,1,1, -0.317, 10494.878, 330.653, 52769.865 23/03/18,15:45:45,06,10,1, 12.0,1,1, -0.317, 10493.769, 330.611, 52772.851 23/03/18,15:45:45,07,10,1, 12.0,1,1, -0.317, 10496.913, 330.812, 52774.135 23/03/18,15:45:45,08,10,1, 12.0,1,1, -0.317, 10493.727, 330.331, 52769.210 23/03/18,15:45:45,09,10,1, 12.0,1,1, -0.317, 10494.762, 330.593, 52774.307 23/03/18,15:45:45,10,10,1, 12.0,1,1, -0.317, 10495.888, 330.611, 52771.348 23/03/18,15:45:45,11,10,1, 12.0,1,1, -0.317, 10492.671, 330.405, 52770.049 23/03/18,15:45:45,12,10,1, 12.0,1,1, -0.317, 10495.902, 330.937, 52774.992 23/03/18,15:45:45,13,10,1, 12.0,1,1, -0.317, 10494.854, 330.659, 52769.962 23/03/18,15:45:45,14,10,1, 12.0,1,1, -0.317, 10493.710, 330.602, 52772.820 23/03/18,15:45:45,15,10,1, 12.0,1,1, -0.317, 10496.892, 330.853, 52774.177 23/03/18,15:45:45,16,10,1, 12.0,1,1, -0.317, 10493.712, 330.367, 52769.194 23/03/18,15:45:45,17,10,1, 12.0,1,1, -0.317, 10494.765, 330.571, 52774.332 23/03/18,15:45:45,18,10,1, 12.0,1,1, -0.317, 10495.939, 330.642, 52771.454 23/03/18,15:45:45,19,10,1, 12.0,1,1, -0.317, 10492.768, 330.539, 52771.252 23/03/18,15:45:46,00,10,1, 11.9,1,1, -0.311, 10492.764, 330.539, 52771.252 23/03/18,15:45:46,01,10,1, 11.9,1,1, -0.311, 10495.848, 330.782, 52775.977 23/03/18,15:45:46,02,10,1, 11.9,1,1, -0.311, 10495.450, 330.347, 52769.499 23/03/18,15:45:46,03,10,1, 11.9,1,1, -0.311, 10492.354, 330.617, 52771.249 23/03/18,15:45:46,04,10,1, 11.9,1,1, -0.311, 10496.821, 330.853, 52775.239 23/03/18,15:45:46,05,10,1, 11.9,1,1, -0.311, 10493.813, 330.425, 52768.242 23/03/18,15:45:46,06,10,1, 11.9,1,1, -0.311, 10494.130, 330.913, 52774.736 23/03/18,15:45:46,07,10,1, 11.9,1,1, -0.311, 10497.267, 330.590, 52773.009 23/03/18,15:45:46,08,10,1, 11.9,1,1, -0.311, 10492.756, 330.312, 52768.980 23/03/18,15:45:46,09,10,1, 11.9,1,1, -0.311, 10495.819, 330.774, 52775.940 23/03/18,15:45:46,10,10,1, 11.9,1,1, -0.311, 10495.444, 330.295, 52769.480 23/03/18,15:45:46,11,10,1, 11.9,1,1, -0.311, 10492.383, 330.571, 52771.207 23/03/18,15:45:46,12,10,1, 11.9,1,1, -0.311, 10496.856, 330.907, 52775.270 23/03/18,15:45:46,13,10,1, 11.9,1,1, -0.311, 10493.786, 330.475, 52768.271 23/03/18,15:45:46,14,10,1, 11.9,1,1, -0.311, 10494.153, 330.924, 52774.756 23/03/18,15:45:46,15,10,1, 11.9,1,1, -0.311, 10497.287, 330.646, 52773.051 23/03/18,15:45:46,16,10,1, 11.9,1,1, -0.311, 10492.778, 330.328, 52769.001 23/03/18,15:45:46,17,10,1, 11.9,1,1, -0.311, 10495.772, 330.811, 52775.961 23/03/18,15:45:46,18,10,1, 11.9,1,1, -0.311, 10495.474, 330.307, 52769.469 23/03/18,15:45:46,19,10,1, 11.9,1,1, -0.311, 10492.327, 330.596, 52771.181 23/03/18,15:45:47,00,09,1, 11.8,1,1, -0.315, 10492.321, 330.596, 52771.181 23/03/18,15:45:47,01,09,1, 11.8,1,1, -0.315, 10495.660, 330.814, 52776.215 23/03/18,15:45:47,02,09,1, 11.8,1,1, -0.315, 10495.867, 330.304, 52769.778 23/03/18,15:45:47,03,09,1, 11.8,1,1, -0.315, 10492.000, 330.459, 52770.491 23/03/18,15:45:47,04,09,1, 11.8,1,1, -0.315, 10496.809, 330.910, 52775.850 23/03/18,15:45:47,05,09,1, 11.8,1,1, -0.315, 10493.980, 330.369, 52768.047 23/03/18,15:45:47,06,09,1, 11.8,1,1, -0.315, 10493.691, 330.908, 52774.448 23/03/18,15:45:47,07,09,1, 11.8,1,1, -0.315, 10497.563, 330.695, 52773.713 23/03/18,15:45:47,08,09,1, 11.8,1,1, -0.315, 10492.769, 330.241, 52768.451 23/03/18,15:45:47,09,09,1, 11.8,1,1, -0.315, 10495.623, 330.829, 52776.316 23/03/18,15:45:47,10,09,1, 11.8,1,1, -0.315, 10495.903, 330.300, 52769.898 23/03/18,15:45:47,11,09,1, 11.8,1,1, -0.315, 10492.020, 330.485, 52770.513 23/03/18,15:45:47,12,09,1, 11.8,1,1, -0.315, 10496.860, 330.957, 52775.876 23/03/18,15:45:47,13,09,1, 11.8,1,1, -0.315, 10493.959, 330.388, 52768.014 23/03/18,15:45:47,14,09,1, 11.8,1,1, -0.315, 10493.693, 330.930, 52774.405 23/03/18,15:45:47,15,09,1, 11.8,1,1, -0.315, 10497.553, 330.668, 52773.688 23/03/18,15:45:47,16,09,1, 11.8,1,1, -0.315, 10492.709, 330.248, 52768.383 23/03/18,15:45:47,17,09,1, 11.8,1,1, -0.315, 10495.614, 330.811, 52776.238 23/03/18,15:45:47,18,09,1, 11.8,1,1, -0.315, 10495.912, 330.301, 52769.839 23/03/18,15:45:47,19,09,1, 11.8,1,1, -0.315, 10492.015, 330.515, 52770.384 23/03/18,15:45:48,00,10,1, 11.9,1,1, -0.313, 10492.013, 330.515, 52770.384 23/03/18,15:45:48,01,10,1, 11.9,1,1, -0.313, 10495.054, 330.697, 52775.352 23/03/18,15:45:48,02,10,1, 11.9,1,1, -0.313, 10495.787, 330.330, 52769.731 23/03/18,15:45:48,03,10,1, 11.9,1,1, -0.313, 10492.446, 330.518, 52770.881 23/03/18,15:45:48,04,10,1, 11.9,1,1, -0.313, 10496.471, 330.765, 52775.123 23/03/18,15:45:48,05,10,1, 11.9,1,1, -0.313, 10493.895, 330.467, 52768.649 23/03/18,15:45:48,06,10,1, 11.9,1,1, -0.313, 10493.925, 330.874, 52774.296 23/03/18,15:45:48,07,10,1, 11.9,1,1, -0.313, 10497.051, 330.658, 52773.352 23/03/18,15:45:48,08,10,1, 11.9,1,1, -0.313, 10492.998, 330.414, 52769.197 23/03/18,15:45:48,09,10,1, 11.9,1,1, -0.313, 10495.618, 330.732, 52775.669 23/03/18,15:45:48,10,10,1, 11.9,1,1, -0.313, 10495.629, 330.331, 52770.054 23/03/18,15:45:48,11,10,1, 11.9,1,1, -0.313, 10492.439, 330.556, 52770.934 23/03/18,15:45:48,12,10,1, 11.9,1,1, -0.313, 10496.439, 330.804, 52775.004 23/03/18,15:45:48,13,10,1, 11.9,1,1, -0.313, 10493.850, 330.436, 52768.540 23/03/18,15:45:48,14,10,1, 11.9,1,1, -0.313, 10493.878, 330.871, 52774.260 23/03/18,15:45:48,15,10,1, 11.9,1,1, -0.313, 10497.046, 330.642, 52773.365 23/03/18,15:45:48,16,10,1, 11.9,1,1, -0.313, 10493.052, 330.433, 52769.223 23/03/18,15:45:48,17,10,1, 11.9,1,1, -0.313, 10495.589, 330.776, 52775.753 23/03/18,15:45:48,18,10,1, 11.9,1,1, -0.313, 10495.607, 330.276, 52770.067 23/03/18,15:45:48,19,10,1, 11.9,1,1, -0.313, 10492.428, 330.486, 52770.828 23/03/18,15:45:49,00,10,1, 12.0,1,1, -0.312, 10492.421, 330.486, 52770.828 23/03/18,15:45:49,01,10,1, 12.0,1,1, -0.312, 10495.584, 330.711, 52775.542 23/03/18,15:45:49,02,10,1, 12.0,1,1, -0.312, 10495.719, 330.283, 52770.253 23/03/18,15:45:49,03,10,1, 12.0,1,1, -0.312, 10492.566, 330.548, 52770.853 23/03/18,15:45:49,04,10,1, 12.0,1,1, -0.312, 10496.348, 330.778, 52775.002 23/03/18,15:45:49,05,10,1, 12.0,1,1, -0.312, 10493.957, 330.486, 52768.730 23/03/18,15:45:49,06,10,1, 12.0,1,1, -0.312, 10493.749, 330.890, 52773.935 23/03/18,15:45:49,07,10,1, 12.0,1,1, -0.312, 10496.985, 330.656, 52773.449 23/03/18,15:45:49,08,10,1, 12.0,1,1, -0.312, 10493.163, 330.444, 52769.216 23/03/18,15:45:49,09,10,1, 12.0,1,1, -0.312, 10495.606, 330.726, 52775.601 23/03/18,15:45:49,10,10,1, 12.0,1,1, -0.312, 10495.724, 330.316, 52770.257 23/03/18,15:45:49,11,10,1, 12.0,1,1, -0.312, 10492.487, 330.499, 52770.770 23/03/18,15:45:49,12,10,1, 12.0,1,1, -0.312, 10496.331, 330.787, 52774.988 23/03/18,15:45:49,13,10,1, 12.0,1,1, -0.312, 10493.955, 330.495, 52768.646 23/03/18,15:45:49,14,10,1, 12.0,1,1, -0.312, 10493.698, 330.831, 52773.884 23/03/18,15:45:49,15,10,1, 12.0,1,1, -0.312, 10497.009, 330.683, 52773.446 23/03/18,15:45:49,16,10,1, 12.0,1,1, -0.312, 10493.154, 330.452, 52769.263 23/03/18,15:45:49,17,10,1, 12.0,1,1, -0.312, 10495.518, 330.730, 52775.557 23/03/18,15:45:49,18,10,1, 12.0,1,1, -0.312, 10495.737, 330.323, 52770.329 23/03/18,15:45:49,19,10,1, 12.0,1,1, -0.312, 10492.478, 330.477, 52770.795 23/03/18,15:45:50,00,10,1, 11.9,1,1, -0.315, 10492.471, 330.477, 52770.795 23/03/18,15:45:50,01,10,1, 11.9,1,1, -0.315, 10495.523, 330.702, 52775.300 23/03/18,15:45:50,02,10,1, 11.9,1,1, -0.315, 10495.593, 330.325, 52770.330 23/03/18,15:45:50,03,10,1, 11.9,1,1, -0.315, 10492.727, 330.535, 52771.090 23/03/18,15:45:50,04,10,1, 11.9,1,1, -0.315, 10496.142, 330.668, 52774.521 23/03/18,15:45:50,05,10,1, 11.9,1,1, -0.315, 10493.897, 330.529, 52768.920 23/03/18,15:45:50,06,10,1, 11.9,1,1, -0.315, 10493.857, 330.827, 52773.829 23/03/18,15:45:50,07,10,1, 11.9,1,1, -0.315, 10496.751, 330.649, 52773.211 23/03/18,15:45:50,08,10,1, 11.9,1,1, -0.315, 10493.298, 330.557, 52769.662 23/03/18,15:45:50,09,10,1, 11.9,1,1, -0.315, 10495.522, 330.664, 52775.390 23/03/18,15:45:50,10,10,1, 11.9,1,1, -0.315, 10495.599, 330.336, 52770.412 23/03/18,15:45:50,11,10,1, 11.9,1,1, -0.315, 10492.653, 330.566, 52771.023 23/03/18,15:45:50,12,10,1, 11.9,1,1, -0.315, 10496.138, 330.643, 52774.561 23/03/18,15:45:50,13,10,1, 11.9,1,1, -0.315, 10493.934, 330.504, 52768.928 23/03/18,15:45:50,14,10,1, 11.9,1,1, -0.315, 10493.811, 330.863, 52773.878 23/03/18,15:45:50,15,10,1, 11.9,1,1, -0.315, 10496.765, 330.636, 52773.222 23/03/18,15:45:50,16,10,1, 11.9,1,1, -0.315, 10493.325, 330.514, 52769.655 23/03/18,15:45:50,17,10,1, 11.9,1,1, -0.315, 10495.463, 330.717, 52775.213 23/03/18,15:45:50,18,10,1, 11.9,1,1, -0.315, 10495.889, 330.216, 52769.640 23/03/18,15:45:50,19,10,1, 11.9,1,1, -0.315, 10492.286, 330.554, 52771.007 23/03/18,15:45:51,00,10,1, 11.9,1,1, -0.313, 10492.280, 330.554, 52771.007 23/03/18,15:45:51,01,10,1, 11.9,1,1, -0.313, 10495.814, 330.862, 52776.416 23/03/18,15:45:51,02,10,1, 11.9,1,1, -0.313, 10495.826, 330.161, 52769.807 23/03/18,15:45:51,03,10,1, 11.9,1,1, -0.313, 10492.262, 330.556, 52770.979 23/03/18,15:45:51,04,10,1, 11.9,1,1, -0.313, 10496.671, 330.743, 52775.393 23/03/18,15:45:51,05,10,1, 11.9,1,1, -0.313, 10493.593, 330.306, 52767.923 23/03/18,15:45:51,06,10,1, 11.9,1,1, -0.313, 10493.563, 330.999, 52774.422 23/03/18,15:45:51,07,10,1, 11.9,1,1, -0.313, 10497.160, 330.616, 52773.353 23/03/18,15:45:51,08,10,1, 11.9,1,1, -0.313, 10492.676, 330.440, 52768.894 23/03/18,15:45:51,09,10,1, 11.9,1,1, -0.313, 10495.789, 330.875, 52776.390 23/03/18,15:45:51,10,10,1, 11.9,1,1, -0.313, 10495.817, 330.237, 52769.883 23/03/18,15:45:51,11,10,1, 11.9,1,1, -0.313, 10492.231, 330.542, 52770.922 23/03/18,15:45:51,12,10,1, 11.9,1,1, -0.313, 10496.658, 330.750, 52775.474 23/03/18,15:45:51,13,10,1, 11.9,1,1, -0.313, 10493.605, 330.309, 52767.982 23/03/18,15:45:51,14,10,1, 11.9,1,1, -0.313, 10493.540, 330.935, 52774.435 23/03/18,15:45:51,15,10,1, 11.9,1,1, -0.313, 10497.154, 330.659, 52773.387 23/03/18,15:45:51,16,10,1, 11.9,1,1, -0.313, 10492.757, 330.467, 52768.892 23/03/18,15:45:51,17,10,1, 11.9,1,1, -0.313, 10495.829, 330.892, 52776.405 23/03/18,15:45:51,18,10,1, 11.9,1,1, -0.313, 10495.835, 330.226, 52769.938 23/03/18,15:45:51,19,10,1, 11.9,1,1, -0.313, 10492.240, 330.535, 52770.923 23/03/18,15:45:52,00,10,1, 11.8,1,1, -0.312, 10492.238, 330.535, 52770.923 23/03/18,15:45:52,01,10,1, 11.8,1,1, -0.312, 10495.618, 330.918, 52776.430 23/03/18,15:45:52,02,10,1, 11.8,1,1, -0.312, 10496.062, 330.213, 52770.143 23/03/18,15:45:52,03,10,1, 11.8,1,1, -0.312, 10492.144, 330.446, 52770.617 23/03/18,15:45:52,04,10,1, 11.8,1,1, -0.312, 10496.635, 330.754, 52775.612 23/03/18,15:45:52,05,10,1, 11.8,1,1, -0.312, 10493.697, 330.234, 52767.757 23/03/18,15:45:52,06,10,1, 11.8,1,1, -0.312, 10493.258, 330.981, 52773.994 23/03/18,15:45:52,07,10,1, 11.8,1,1, -0.312, 10497.225, 330.682, 52773.624 23/03/18,15:45:52,08,10,1, 11.8,1,1, -0.312, 10492.716, 330.434, 52768.583 23/03/18,15:45:52,09,10,1, 11.8,1,1, -0.312, 10495.596, 330.909, 52776.441 23/03/18,15:45:52,10,10,1, 11.8,1,1, -0.312, 10496.084, 330.178, 52770.177 23/03/18,15:45:52,11,10,1, 11.8,1,1, -0.312, 10492.184, 330.474, 52770.546 23/03/18,15:45:52,12,10,1, 11.8,1,1, -0.312, 10496.569, 330.753, 52775.664 23/03/18,15:45:52,13,10,1, 11.8,1,1, -0.312, 10493.762, 330.280, 52767.815 23/03/18,15:45:52,14,10,1, 11.8,1,1, -0.312, 10493.231, 330.986, 52774.041 23/03/18,15:45:52,15,10,1, 11.8,1,1, -0.312, 10497.146, 330.659, 52773.666 23/03/18,15:45:52,16,10,1, 11.8,1,1, -0.312, 10492.760, 330.452, 52768.566 23/03/18,15:45:52,17,10,1, 11.8,1,1, -0.312, 10495.565, 330.895, 52776.399 23/03/18,15:45:52,18,10,1, 11.8,1,1, -0.312, 10496.119, 330.222, 52770.233 23/03/18,15:45:52,19,10,1, 11.8,1,1, -0.312, 10492.151, 330.464, 52770.474 23/03/18,15:45:53,00,10,1, 11.9,1,1, -0.313, 10492.146, 330.464, 52770.474 23/03/18,15:45:53,01,10,1, 11.9,1,1, -0.313, 10495.446, 330.926, 52776.309 23/03/18,15:45:53,02,10,1, 11.9,1,1, -0.313, 10496.185, 330.288, 52770.527 23/03/18,15:45:53,03,10,1, 11.9,1,1, -0.313, 10492.202, 330.514, 52770.456 23/03/18,15:45:53,04,10,1, 11.9,1,1, -0.313, 10496.504, 330.774, 52775.658 23/03/18,15:45:53,05,10,1, 11.9,1,1, -0.313, 10493.839, 330.275, 52768.049 23/03/18,15:45:53,06,10,1, 11.9,1,1, -0.313, 10493.122, 330.925, 52773.746 23/03/18,15:45:53,07,10,1, 11.9,1,1, -0.313, 10497.058, 330.673, 52773.809 23/03/18,15:45:53,08,10,1, 11.9,1,1, -0.313, 10492.833, 330.447, 52768.598 23/03/18,15:45:53,09,10,1, 11.9,1,1, -0.313, 10495.416, 330.947, 52776.246 23/03/18,15:45:53,10,10,1, 11.9,1,1, -0.313, 10496.191, 330.277, 52770.611 23/03/18,15:45:53,11,10,1, 11.9,1,1, -0.313, 10492.248, 330.516, 52770.464 23/03/18,15:45:53,12,10,1, 11.9,1,1, -0.313, 10496.508, 330.774, 52775.706 23/03/18,15:45:53,13,10,1, 11.9,1,1, -0.313, 10493.887, 330.280, 52768.039 23/03/18,15:45:53,14,10,1, 11.9,1,1, -0.313, 10493.054, 330.974, 52773.672 23/03/18,15:45:53,15,10,1, 11.9,1,1, -0.313, 10497.052, 330.691, 52773.849 23/03/18,15:45:53,16,10,1, 11.9,1,1, -0.313, 10492.832, 330.435, 52768.639 23/03/18,15:45:53,17,10,1, 11.9,1,1, -0.313, 10495.401, 330.927, 52776.246 23/03/18,15:45:53,18,10,1, 11.9,1,1, -0.313, 10496.235, 330.317, 52770.636 23/03/18,15:45:53,19,10,1, 11.9,1,1, -0.313, 10492.242, 330.526, 52770.385 23/03/18,15:45:54,00,10,1, 11.8,1,1, -0.319, 10492.238, 330.526, 52770.385 23/03/18,15:45:54,01,10,1, 11.8,1,1, -0.319, 10495.168, 330.996, 52776.190 23/03/18,15:45:54,02,10,1, 11.8,1,1, -0.319, 10496.404, 330.326, 52771.000 23/03/18,15:45:54,03,10,1, 11.8,1,1, -0.319, 10492.163, 330.436, 52770.026 23/03/18,15:45:54,04,10,1, 11.8,1,1, -0.319, 10496.381, 330.748, 52775.841 23/03/18,15:45:54,05,10,1, 11.8,1,1, -0.319, 10494.068, 330.222, 52768.099 23/03/18,15:45:54,06,10,1, 11.8,1,1, -0.319, 10492.777, 330.939, 52773.181 23/03/18,15:45:54,07,10,1, 11.8,1,1, -0.319, 10497.060, 330.760, 52774.116 23/03/18,15:45:54,08,10,1, 11.8,1,1, -0.319, 10492.868, 330.478, 52768.362 23/03/18,15:45:54,09,10,1, 11.8,1,1, -0.319, 10495.113, 330.977, 52776.195 23/03/18,15:45:54,10,10,1, 11.8,1,1, -0.319, 10496.468, 330.322, 52771.016 23/03/18,15:45:54,11,10,1, 11.8,1,1, -0.319, 10492.184, 330.460, 52769.986 23/03/18,15:45:54,12,10,1, 11.8,1,1, -0.319, 10496.335, 330.759, 52775.864 23/03/18,15:45:54,13,10,1, 11.8,1,1, -0.319, 10494.072, 330.252, 52768.075 23/03/18,15:45:54,14,10,1, 11.8,1,1, -0.319, 10492.786, 330.845, 52773.256 23/03/18,15:45:54,15,10,1, 11.8,1,1, -0.319, 10497.026, 330.778, 52774.230 23/03/18,15:45:54,16,10,1, 11.8,1,1, -0.319, 10492.844, 330.451, 52768.344 23/03/18,15:45:54,17,10,1, 11.8,1,1, -0.319, 10495.132, 330.947, 52776.185 23/03/18,15:45:54,18,10,1, 11.8,1,1, -0.319, 10496.465, 330.343, 52771.074 23/03/18,15:45:54,19,10,1, 11.8,1,1, -0.319, 10492.163, 330.443, 52770.008 23/03/18,15:45:55,00,10,1, 11.9,1,1, -0.312, 10492.163, 330.443, 52770.008 23/03/18,15:45:55,01,10,1, 11.9,1,1, -0.312, 10494.965, 331.005, 52776.039 23/03/18,15:45:55,02,10,1, 11.9,1,1, -0.312, 10496.560, 330.360, 52771.385 23/03/18,15:45:55,03,10,1, 11.9,1,1, -0.312, 10492.255, 330.488, 52769.988 23/03/18,15:45:55,04,10,1, 11.9,1,1, -0.312, 10496.319, 330.781, 52775.923 23/03/18,15:45:55,05,10,1, 11.9,1,1, -0.312, 10494.302, 330.224, 52768.315 23/03/18,15:45:55,06,10,1, 11.9,1,1, -0.312, 10492.655, 330.820, 52772.865 23/03/18,15:45:55,07,10,1, 11.9,1,1, -0.312, 10496.897, 330.725, 52774.317 23/03/18,15:45:55,08,10,1, 11.9,1,1, -0.312, 10492.884, 330.442, 52768.361 23/03/18,15:45:55,09,10,1, 11.9,1,1, -0.312, 10494.893, 331.025, 52775.973 23/03/18,15:45:55,10,10,1, 11.9,1,1, -0.312, 10496.584, 330.384, 52771.486 23/03/18,15:45:55,11,10,1, 11.9,1,1, -0.312, 10492.288, 330.450, 52769.998 23/03/18,15:45:55,12,10,1, 11.9,1,1, -0.312, 10496.266, 330.713, 52775.987 23/03/18,15:45:55,13,10,1, 11.9,1,1, -0.312, 10494.265, 330.202, 52768.339 23/03/18,15:45:55,14,10,1, 11.9,1,1, -0.312, 10492.596, 330.836, 52772.837 23/03/18,15:45:55,15,10,1, 11.9,1,1, -0.312, 10496.876, 330.768, 52774.410 23/03/18,15:45:55,16,10,1, 11.9,1,1, -0.312, 10492.917, 330.458, 52768.385 23/03/18,15:45:55,17,10,1, 11.9,1,1, -0.312, 10494.864, 330.972, 52775.960 23/03/18,15:45:55,18,10,1, 11.9,1,1, -0.312, 10496.583, 330.423, 52771.531 23/03/18,15:45:55,19,10,1, 11.9,1,1, -0.312, 10492.329, 330.441, 52769.900 23/03/18,15:45:56,00,10,1, 11.9,1,1, -0.316, 10492.321, 330.441, 52769.900 23/03/18,15:45:56,01,10,1, 11.9,1,1, -0.316, 10494.492, 331.017, 52775.855 23/03/18,15:45:56,02,10,1, 11.9,1,1, -0.316, 10496.852, 330.424, 52771.916 23/03/18,15:45:56,03,10,1, 11.9,1,1, -0.316, 10492.287, 330.455, 52769.573 23/03/18,15:45:56,04,10,1, 11.9,1,1, -0.316, 10496.235, 330.795, 52776.301 23/03/18,15:45:56,05,10,1, 11.9,1,1, -0.316, 10494.595, 330.173, 52768.509 23/03/18,15:45:56,06,10,1, 11.9,1,1, -0.316, 10492.388, 330.771, 52772.427 23/03/18,15:45:56,07,10,1, 11.9,1,1, -0.316, 10496.912, 330.791, 52774.727 23/03/18,15:45:56,08,10,1, 11.9,1,1, -0.316, 10492.941, 330.361, 52768.031 23/03/18,15:45:56,09,10,1, 11.9,1,1, -0.316, 10494.493, 330.998, 52775.830 23/03/18,15:45:56,10,10,1, 11.9,1,1, -0.316, 10496.795, 330.358, 52771.931 23/03/18,15:45:56,11,10,1, 11.9,1,1, -0.316, 10492.271, 330.445, 52769.555 23/03/18,15:45:56,12,10,1, 11.9,1,1, -0.316, 10496.213, 330.767, 52776.366 23/03/18,15:45:56,13,10,1, 11.9,1,1, -0.316, 10494.601, 330.196, 52768.611 23/03/18,15:45:56,14,10,1, 11.9,1,1, -0.316, 10492.318, 330.746, 52772.362 23/03/18,15:45:56,15,10,1, 11.9,1,1, -0.316, 10496.849, 330.730, 52774.741 23/03/18,15:45:56,16,10,1, 11.9,1,1, -0.316, 10492.993, 330.352, 52768.032 23/03/18,15:45:56,17,10,1, 11.9,1,1, -0.316, 10494.530, 331.051, 52775.786 23/03/18,15:45:56,18,10,1, 11.9,1,1, -0.316, 10496.802, 330.434, 52772.033 23/03/18,15:45:56,19,10,1, 11.9,1,1, -0.316, 10492.297, 330.389, 52769.596 23/03/18,15:45:57,00,10,1, 11.9,1,1, -0.314, 10492.296, 330.389, 52769.596 23/03/18,15:45:57,01,10,1, 11.9,1,1, -0.314, 10494.375, 331.247, 52776.893 23/03/18,15:45:57,02,10,1, 11.9,1,1, -0.314, 10497.448, 330.417, 52771.996 23/03/18,15:45:57,03,10,1, 11.9,1,1, -0.314, 10491.453, 330.294, 52768.695 23/03/18,15:45:57,04,10,1, 11.9,1,1, -0.314, 10496.734, 330.984, 52777.909 23/03/18,15:45:57,05,10,1, 11.9,1,1, -0.314, 10494.776, 329.945, 52767.469 23/03/18,15:45:57,06,10,1, 11.9,1,1, -0.314, 10491.641, 330.779, 52772.321 23/03/18,15:45:57,07,10,1, 11.9,1,1, -0.314, 10497.577, 330.806, 52775.618 23/03/18,15:45:57,08,10,1, 11.9,1,1, -0.314, 10492.567, 330.217, 52767.173 23/03/18,15:45:57,09,10,1, 11.9,1,1, -0.314, 10494.214, 331.101, 52776.138 23/03/18,15:45:57,10,10,1, 11.9,1,1, -0.314, 10497.051, 330.430, 52772.180 23/03/18,15:45:57,11,10,1, 11.9,1,1, -0.314, 10491.933, 330.438, 52769.072 23/03/18,15:45:57,12,10,1, 11.9,1,1, -0.314, 10496.314, 330.919, 52777.072 23/03/18,15:45:57,13,10,1, 11.9,1,1, -0.314, 10494.995, 330.115, 52768.555 23/03/18,15:45:57,14,10,1, 11.9,1,1, -0.314, 10492.110, 330.679, 52772.168 23/03/18,15:45:57,15,10,1, 11.9,1,1, -0.314, 10497.137, 330.759, 52775.391 23/03/18,15:45:57,16,10,1, 11.9,1,1, -0.314, 10492.861, 330.261, 52767.404 23/03/18,15:45:57,17,10,1, 11.9,1,1, -0.314, 10494.079, 331.074, 52775.842 23/03/18,15:45:57,18,10,1, 11.9,1,1, -0.314, 10496.985, 330.495, 52772.338 23/03/18,15:45:57,19,10,1, 11.9,1,1, -0.314, 10491.974, 330.392, 52769.004 23/03/18,15:45:58,00,10,1, 11.9,1,1, -0.314, 10491.971, 330.392, 52769.004 23/03/18,15:45:58,01,10,1, 11.9,1,1, -0.314, 10493.729, 331.065, 52775.372 23/03/18,15:45:58,02,10,1, 11.9,1,1, -0.314, 10497.106, 330.512, 52772.752 23/03/18,15:45:58,03,10,1, 11.9,1,1, -0.314, 10491.965, 330.392, 52768.665 23/03/18,15:45:58,04,10,1, 11.9,1,1, -0.314, 10496.005, 330.986, 52777.030 23/03/18,15:45:58,05,10,1, 11.9,1,1, -0.314, 10495.392, 330.146, 52768.968 23/03/18,15:45:58,06,10,1, 11.9,1,1, -0.314, 10491.919, 330.642, 52771.568 23/03/18,15:45:58,07,10,1, 11.9,1,1, -0.314, 10497.018, 330.766, 52775.661 23/03/18,15:45:58,08,10,1, 11.9,1,1, -0.314, 10493.056, 330.261, 52767.359 23/03/18,15:45:58,09,10,1, 11.9,1,1, -0.314, 10493.743, 331.070, 52775.408 23/03/18,15:45:58,10,10,1, 11.9,1,1, -0.314, 10497.100, 330.513, 52772.740 23/03/18,15:45:58,11,10,1, 11.9,1,1, -0.314, 10492.005, 330.411, 52768.699 23/03/18,15:45:58,12,10,1, 11.9,1,1, -0.314, 10496.000, 331.012, 52777.002 23/03/18,15:45:58,13,10,1, 11.9,1,1, -0.314, 10495.355, 330.211, 52769.021 23/03/18,15:45:58,14,10,1, 11.9,1,1, -0.314, 10491.959, 330.638, 52771.587 23/03/18,15:45:58,15,10,1, 11.9,1,1, -0.314, 10497.072, 330.807, 52775.764 23/03/18,15:45:58,16,10,1, 11.9,1,1, -0.314, 10493.049, 330.174, 52767.320 23/03/18,15:45:58,17,10,1, 11.9,1,1, -0.314, 10493.646, 331.039, 52775.295 23/03/18,15:45:58,18,10,1, 11.9,1,1, -0.314, 10497.122, 330.543, 52772.812 23/03/18,15:45:58,19,10,1, 11.9,1,1, -0.314, 10491.994, 330.339, 52768.579 23/03/18,15:45:59,00,10,1, 11.9,1,1, -0.313, 10491.987, 330.339, 52768.579 23/03/18,15:45:59,01,10,1, 11.9,1,1, -0.313, 10493.430, 331.031, 52774.946 23/03/18,15:45:59,02,10,1, 11.9,1,1, -0.313, 10497.129, 330.585, 52773.250 23/03/18,15:45:59,03,10,1, 11.9,1,1, -0.313, 10492.096, 330.422, 52768.571 23/03/18,15:45:59,04,10,1, 11.9,1,1, -0.313, 10495.691, 331.011, 52776.987 23/03/18,15:45:59,05,10,1, 11.9,1,1, -0.313, 10495.578, 330.187, 52769.487 23/03/18,15:45:59,06,10,1, 11.9,1,1, -0.313, 10491.876, 330.590, 52771.192 23/03/18,15:45:59,07,10,1, 11.9,1,1, -0.313, 10496.951, 330.819, 52775.963 23/03/18,15:45:59,08,10,1, 11.9,1,1, -0.313, 10493.257, 330.225, 52767.441 23/03/18,15:45:59,09,10,1, 11.9,1,1, -0.313, 10493.315, 330.988, 52774.856 23/03/18,15:45:59,10,10,1, 11.9,1,1, -0.313, 10496.928, 330.512, 52772.472 23/03/18,15:45:59,11,10,1, 11.9,1,1, -0.313, 10492.187, 330.493, 52768.976 23/03/18,15:45:59,12,10,1, 11.9,1,1, -0.313, 10495.893, 330.933, 52776.701 23/03/18,15:45:59,13,10,1, 11.9,1,1, -0.313, 10495.288, 330.203, 52769.406 23/03/18,15:45:59,14,10,1, 11.9,1,1, -0.313, 10492.154, 330.663, 52771.713 23/03/18,15:45:59,15,10,1, 11.9,1,1, -0.313, 10496.786, 330.639, 52775.450 23/03/18,15:45:59,16,10,1, 11.9,1,1, -0.313, 10493.102, 330.253, 52767.698 23/03/18,15:45:59,17,10,1, 11.9,1,1, -0.313, 10493.638, 331.008, 52774.969 23/03/18,15:45:59,18,10,1, 11.9,1,1, -0.313, 10496.817, 330.505, 52772.698 23/03/18,15:45:59,19,10,1, 11.9,1,1, -0.313, 10492.188, 330.499, 52768.897 23/03/18,15:46:00,00,10,1, 11.9,1,1, -0.314, 10492.179, 330.499, 52768.897 23/03/18,15:46:00,01,10,1, 11.9,1,1, -0.314, 10493.446, 330.878, 52774.007 23/03/18,15:46:00,02,10,1, 11.9,1,1, -0.314, 10496.409, 330.590, 52773.094 23/03/18,15:46:00,03,10,1, 11.9,1,1, -0.314, 10492.711, 330.561, 52769.440 23/03/18,15:46:00,04,10,1, 11.9,1,1, -0.314, 10495.309, 330.781, 52775.724 23/03/18,15:46:00,05,10,1, 11.9,1,1, -0.314, 10495.466, 330.319, 52770.448 23/03/18,15:46:00,06,10,1, 11.9,1,1, -0.314, 10492.539, 330.656, 52771.386 23/03/18,15:46:00,07,10,1, 11.9,1,1, -0.314, 10496.202, 330.596, 52774.946 23/03/18,15:46:00,08,10,1, 11.9,1,1, -0.314, 10493.436, 330.266, 52768.072 23/03/18,15:46:00,09,10,1, 11.9,1,1, -0.314, 10493.260, 331.010, 52774.448 23/03/18,15:46:00,10,10,1, 11.9,1,1, -0.314, 10496.879, 330.591, 52773.289 23/03/18,15:46:00,11,10,1, 11.9,1,1, -0.314, 10492.268, 330.451, 52768.799 23/03/18,15:46:00,12,10,1, 11.9,1,1, -0.314, 10495.667, 330.979, 52776.819 23/03/18,15:46:00,13,10,1, 11.9,1,1, -0.314, 10495.685, 330.163, 52769.801 23/03/18,15:46:00,14,10,1, 11.9,1,1, -0.314, 10491.929, 330.557, 52771.004 23/03/18,15:46:00,15,10,1, 11.9,1,1, -0.314, 10496.611, 330.713, 52775.630 23/03/18,15:46:00,16,10,1, 11.9,1,1, -0.314, 10493.149, 330.250, 52767.442 23/03/18,15:46:00,17,10,1, 11.9,1,1, -0.314, 10493.517, 330.973, 52773.822 23/03/18,15:46:00,18,10,1, 11.9,1,1, -0.314, 10496.386, 330.671, 52773.176 23/03/18,15:46:00,19,10,1, 11.9,1,1, -0.314, 10492.917, 330.600, 52769.741 23/03/18,15:46:01,00,10,1, 11.9,1,1, -0.311, 10492.914, 330.600, 52769.741 23/03/18,15:46:01,01,10,1, 11.9,1,1, -0.311, 10493.249, 330.882, 52773.581 23/03/18,15:46:01,02,10,1, 11.9,1,1, -0.311, 10496.173, 330.604, 52773.211 23/03/18,15:46:01,03,10,1, 11.9,1,1, -0.311, 10492.898, 330.600, 52769.619 23/03/18,15:46:01,04,10,1, 11.9,1,1, -0.311, 10495.216, 330.818, 52775.478 23/03/18,15:46:01,05,10,1, 11.9,1,1, -0.311, 10495.525, 330.338, 52770.793 23/03/18,15:46:01,06,10,1, 11.9,1,1, -0.311, 10492.650, 330.583, 52771.135 23/03/18,15:46:01,07,10,1, 11.9,1,1, -0.311, 10495.879, 330.569, 52774.656 23/03/18,15:46:01,08,10,1, 11.9,1,1, -0.311, 10493.591, 330.387, 52768.907 23/03/18,15:46:01,09,10,1, 11.9,1,1, -0.311, 10493.282, 330.874, 52773.584 23/03/18,15:46:01,10,10,1, 11.9,1,1, -0.311, 10496.208, 330.592, 52773.284 23/03/18,15:46:01,11,10,1, 11.9,1,1, -0.311, 10492.917, 330.618, 52769.615 23/03/18,15:46:01,12,10,1, 11.9,1,1, -0.311, 10495.197, 330.822, 52775.568 23/03/18,15:46:01,13,10,1, 11.9,1,1, -0.311, 10495.528, 330.333, 52770.844 23/03/18,15:46:01,14,10,1, 11.9,1,1, -0.311, 10492.587, 330.582, 52771.154 23/03/18,15:46:01,15,10,1, 11.9,1,1, -0.311, 10495.876, 330.594, 52774.703 23/03/18,15:46:01,16,10,1, 11.9,1,1, -0.311, 10493.617, 330.419, 52768.882 23/03/18,15:46:01,17,10,1, 11.9,1,1, -0.311, 10493.228, 330.893, 52773.522 23/03/18,15:46:01,18,10,1, 11.9,1,1, -0.311, 10496.202, 330.602, 52773.231 23/03/18,15:46:01,19,10,1, 11.9,1,1, -0.311, 10492.951, 330.612, 52769.716 23/03/18,15:46:02,00,10,1, 11.8,1,1, -0.312, 10492.947, 330.612, 52769.716 23/03/18,15:46:02,01,10,1, 11.8,1,1, -0.312, 10492.960, 330.832, 52773.180 23/03/18,15:46:02,02,10,1, 11.8,1,1, -0.312, 10496.221, 330.706, 52773.597 23/03/18,15:46:02,03,10,1, 11.8,1,1, -0.312, 10493.163, 330.645, 52770.054 23/03/18,15:46:02,04,10,1, 11.8,1,1, -0.312, 10494.453, 330.775, 52774.925 23/03/18,15:46:02,05,10,1, 11.8,1,1, -0.312, 10496.009, 330.449, 52772.008 23/03/18,15:46:02,06,10,1, 11.8,1,1, -0.312, 10492.683, 330.447, 52770.329 23/03/18,15:46:02,07,10,1, 11.8,1,1, -0.312, 10495.422, 330.581, 52774.892 23/03/18,15:46:02,08,10,1, 11.8,1,1, -0.312, 10494.200, 330.411, 52769.534 23/03/18,15:46:02,09,10,1, 11.8,1,1, -0.312, 10492.764, 330.730, 52772.387 23/03/18,15:46:02,10,10,1, 11.8,1,1, -0.312, 10496.105, 330.778, 52774.130 23/03/18,15:46:02,11,10,1, 11.8,1,1, -0.312, 10493.283, 330.583, 52769.566 23/03/18,15:46:02,12,10,1, 11.8,1,1, -0.312, 10494.420, 330.812, 52774.845 23/03/18,15:46:02,13,10,1, 11.8,1,1, -0.312, 10496.020, 330.457, 52772.023 23/03/18,15:46:02,14,10,1, 11.8,1,1, -0.312, 10492.694, 330.464, 52770.303 23/03/18,15:46:02,15,10,1, 11.8,1,1, -0.312, 10495.451, 330.593, 52774.905 23/03/18,15:46:02,16,10,1, 11.8,1,1, -0.312, 10494.289, 330.426, 52769.547 23/03/18,15:46:02,17,10,1, 11.8,1,1, -0.312, 10492.678, 330.711, 52772.348 23/03/18,15:46:02,18,10,1, 11.8,1,1, -0.312, 10496.089, 330.763, 52774.150 23/03/18,15:46:02,19,10,1, 11.8,1,1, -0.312, 10493.332, 330.603, 52769.452 23/03/18,15:46:03,00,10,1, 11.9,1,1, -0.318, 10493.331, 330.603, 52769.452 23/03/18,15:46:03,01,10,1, 11.9,1,1, -0.318, 10492.699, 330.654, 52772.181 23/03/18,15:46:03,02,10,1, 11.9,1,1, -0.318, 10495.896, 330.686, 52774.059 23/03/18,15:46:03,03,10,1, 11.9,1,1, -0.318, 10493.340, 330.610, 52769.579 23/03/18,15:46:03,04,10,1, 11.9,1,1, -0.318, 10494.356, 330.780, 52774.754 23/03/18,15:46:03,05,10,1, 11.9,1,1, -0.318, 10496.007, 330.519, 52772.326 23/03/18,15:46:03,06,10,1, 11.9,1,1, -0.318, 10492.766, 330.475, 52770.349 23/03/18,15:46:03,07,10,1, 11.9,1,1, -0.318, 10495.315, 330.549, 52774.839 23/03/18,15:46:03,08,10,1, 11.9,1,1, -0.318, 10494.447, 330.435, 52769.802 23/03/18,15:46:03,09,10,1, 11.9,1,1, -0.318, 10492.689, 330.683, 52772.115 23/03/18,15:46:03,10,10,1, 11.9,1,1, -0.318, 10495.881, 330.666, 52774.096 23/03/18,15:46:03,11,10,1, 11.9,1,1, -0.318, 10493.373, 330.626, 52769.585 23/03/18,15:46:03,12,10,1, 11.9,1,1, -0.318, 10494.294, 330.774, 52774.685 23/03/18,15:46:03,13,10,1, 11.9,1,1, -0.318, 10495.999, 330.506, 52772.326 23/03/18,15:46:03,14,10,1, 11.9,1,1, -0.318, 10492.780, 330.515, 52770.385 23/03/18,15:46:03,15,10,1, 11.9,1,1, -0.318, 10495.314, 330.550, 52774.917 23/03/18,15:46:03,16,10,1, 11.9,1,1, -0.318, 10494.385, 330.377, 52769.770 23/03/18,15:46:03,17,10,1, 11.9,1,1, -0.318, 10492.724, 330.714, 52772.155 23/03/18,15:46:03,18,10,1, 11.9,1,1, -0.318, 10495.878, 330.731, 52774.142 23/03/18,15:46:03,19,10,1, 11.9,1,1, -0.318, 10493.344, 330.594, 52769.582 23/03/18,15:46:04,00,10,1, 11.9,1,1, -0.316, 10493.339, 330.594, 52769.582 23/03/18,15:46:04,01,10,1, 11.9,1,1, -0.316, 10492.258, 330.523, 52770.856 23/03/18,15:46:04,02,10,1, 11.9,1,1, -0.316, 10495.628, 330.810, 52774.778 23/03/18,15:46:04,03,10,1, 11.9,1,1, -0.316, 10493.940, 330.575, 52769.689 23/03/18,15:46:04,04,10,1, 11.9,1,1, -0.316, 10493.577, 330.688, 52773.683 23/03/18,15:46:04,05,10,1, 11.9,1,1, -0.316, 10496.393, 330.721, 52773.670 23/03/18,15:46:04,06,10,1, 11.9,1,1, -0.316, 10493.045, 330.350, 52769.650 23/03/18,15:46:04,07,10,1, 11.9,1,1, -0.316, 10494.706, 330.600, 52774.768 23/03/18,15:46:04,08,10,1, 11.9,1,1, -0.316, 10495.060, 330.539, 52770.798 23/03/18,15:46:04,09,10,1, 11.9,1,1, -0.316, 10492.342, 330.509, 52770.867 23/03/18,15:46:04,10,10,1, 11.9,1,1, -0.316, 10495.630, 330.845, 52774.846 23/03/18,15:46:04,11,10,1, 11.9,1,1, -0.316, 10493.950, 330.645, 52769.749 23/03/18,15:46:04,12,10,1, 11.9,1,1, -0.316, 10493.519, 330.765, 52773.704 23/03/18,15:46:04,13,10,1, 11.9,1,1, -0.316, 10496.364, 330.710, 52773.702 23/03/18,15:46:04,14,10,1, 11.9,1,1, -0.316, 10493.014, 330.371, 52769.609 23/03/18,15:46:04,15,10,1, 11.9,1,1, -0.316, 10494.663, 330.586, 52774.743 23/03/18,15:46:04,16,10,1, 11.9,1,1, -0.316, 10495.130, 330.472, 52770.862 23/03/18,15:46:04,17,10,1, 11.9,1,1, -0.316, 10492.290, 330.512, 52770.838 23/03/18,15:46:04,18,10,1, 11.9,1,1, -0.316, 10495.592, 330.835, 52774.850 23/03/18,15:46:04,19,10,1, 11.9,1,1, -0.316, 10493.943, 330.619, 52769.725 23/03/18,15:46:05,00,09,1, 11.9,1,1, -0.316, 10493.940, 330.619, 52769.725 23/03/18,15:46:05,01,09,1, 11.9,1,1, -0.316, 10492.662, 330.549, 52771.119 23/03/18,15:46:05,02,09,1, 11.9,1,1, -0.316, 10495.233, 330.741, 52774.132 23/03/18,15:46:05,03,09,1, 11.9,1,1, -0.316, 10493.897, 330.712, 52770.225 23/03/18,15:46:05,04,09,1, 11.9,1,1, -0.316, 10493.728, 330.718, 52773.394 23/03/18,15:46:05,05,09,1, 11.9,1,1, -0.316, 10495.938, 330.710, 52773.351 23/03/18,15:46:05,06,09,1, 11.9,1,1, -0.316, 10493.327, 330.520, 52770.373 23/03/18,15:46:05,07,09,1, 11.9,1,1, -0.316, 10494.681, 330.507, 52774.183 23/03/18,15:46:05,08,09,1, 11.9,1,1, -0.316, 10494.885, 330.507, 52771.018 23/03/18,15:46:05,09,09,1, 11.9,1,1, -0.316, 10492.655, 330.503, 52771.083 23/03/18,15:46:05,10,09,1, 11.9,1,1, -0.316, 10495.209, 330.693, 52774.134 23/03/18,15:46:05,11,09,1, 11.9,1,1, -0.316, 10493.898, 330.669, 52770.242 23/03/18,15:46:05,12,09,1, 11.9,1,1, -0.316, 10493.664, 330.699, 52773.372 23/03/18,15:46:05,13,09,1, 11.9,1,1, -0.316, 10495.913, 330.687, 52773.352 23/03/18,15:46:05,14,09,1, 11.9,1,1, -0.316, 10493.282, 330.493, 52770.326 23/03/18,15:46:05,15,09,1, 11.9,1,1, -0.316, 10494.609, 330.481, 52774.232 23/03/18,15:46:05,16,09,1, 11.9,1,1, -0.316, 10494.836, 330.519, 52771.071 23/03/18,15:46:05,17,09,1, 11.9,1,1, -0.316, 10492.636, 330.528, 52771.098 23/03/18,15:46:05,18,09,1, 11.9,1,1, -0.316, 10495.246, 330.717, 52774.151 23/03/18,15:46:05,19,09,1, 11.9,1,1, -0.316, 10493.902, 330.689, 52770.219 23/03/18,15:46:06,00,09,1, 11.9,1,1, -0.313, 10493.898, 330.689, 52770.219 23/03/18,15:46:06,01,09,1, 11.9,1,1, -0.313, 10492.542, 330.511, 52770.977 23/03/18,15:46:06,02,09,1, 11.9,1,1, -0.313, 10495.188, 330.751, 52774.269 23/03/18,15:46:06,03,09,1, 11.9,1,1, -0.313, 10493.889, 330.663, 52770.091 23/03/18,15:46:06,04,09,1, 11.9,1,1, -0.313, 10493.510, 330.698, 52773.386 23/03/18,15:46:06,05,09,1, 11.9,1,1, -0.313, 10495.957, 330.707, 52773.525 23/03/18,15:46:06,06,09,1, 11.9,1,1, -0.313, 10493.210, 330.481, 52770.172 23/03/18,15:46:06,07,09,1, 11.9,1,1, -0.313, 10494.565, 330.491, 52774.378 23/03/18,15:46:06,08,09,1, 11.9,1,1, -0.313, 10494.907, 330.465, 52771.152 23/03/18,15:46:06,09,09,1, 11.9,1,1, -0.313, 10492.453, 330.470, 52770.902 23/03/18,15:46:06,10,09,1, 11.9,1,1, -0.313, 10495.192, 330.705, 52774.328 23/03/18,15:46:06,11,09,1, 11.9,1,1, -0.313, 10493.863, 330.681, 52770.180 23/03/18,15:46:06,12,09,1, 11.9,1,1, -0.313, 10493.484, 330.724, 52773.329 23/03/18,15:46:06,13,09,1, 11.9,1,1, -0.313, 10495.947, 330.739, 52773.515 23/03/18,15:46:06,14,09,1, 11.9,1,1, -0.313, 10493.245, 330.446, 52770.219 23/03/18,15:46:06,15,09,1, 11.9,1,1, -0.313, 10494.576, 330.523, 52774.347 23/03/18,15:46:06,16,09,1, 11.9,1,1, -0.313, 10494.949, 330.500, 52771.165 23/03/18,15:46:06,17,09,1, 11.9,1,1, -0.313, 10492.449, 330.457, 52770.975 23/03/18,15:46:06,18,09,1, 11.9,1,1, -0.313, 10495.139, 330.689, 52774.288 23/03/18,15:46:06,19,09,1, 11.9,1,1, -0.313, 10493.822, 330.671, 52770.138 23/03/18,15:46:07,00,09,1, 11.9,1,1, -0.314, 10493.815, 330.671, 52770.138 23/03/18,15:46:07,01,09,1, 11.9,1,1, -0.314, 10492.537, 330.451, 52770.957 23/03/18,15:46:07,02,09,1, 11.9,1,1, -0.314, 10495.088, 330.678, 52774.135 23/03/18,15:46:07,03,09,1, 11.9,1,1, -0.314, 10493.830, 330.684, 52770.177 23/03/18,15:46:07,04,09,1, 11.9,1,1, -0.314, 10493.490, 330.705, 52773.275 23/03/18,15:46:07,05,09,1, 11.9,1,1, -0.314, 10495.886, 330.713, 52773.519 23/03/18,15:46:07,06,09,1, 11.9,1,1, -0.314, 10493.286, 330.478, 52770.338 23/03/18,15:46:07,07,09,1, 11.9,1,1, -0.314, 10494.524, 330.474, 52774.288 23/03/18,15:46:07,08,09,1, 11.9,1,1, -0.314, 10494.873, 330.458, 52771.212 23/03/18,15:46:07,09,09,1, 11.9,1,1, -0.314, 10492.523, 330.496, 52771.005 23/03/18,15:46:07,10,09,1, 11.9,1,1, -0.314, 10495.053, 330.637, 52774.129 23/03/18,15:46:07,11,09,1, 11.9,1,1, -0.314, 10493.854, 330.700, 52770.273 23/03/18,15:46:07,12,09,1, 11.9,1,1, -0.314, 10493.480, 330.670, 52773.264 23/03/18,15:46:07,13,09,1, 11.9,1,1, -0.314, 10495.830, 330.705, 52773.566 23/03/18,15:46:07,14,09,1, 11.9,1,1, -0.314, 10493.288, 330.496, 52770.412 23/03/18,15:46:07,15,09,1, 11.9,1,1, -0.314, 10494.548, 330.501, 52774.316 23/03/18,15:46:07,16,09,1, 11.9,1,1, -0.314, 10494.932, 330.499, 52771.253 23/03/18,15:46:07,17,09,1, 11.9,1,1, -0.314, 10492.539, 330.443, 52771.011 23/03/18,15:46:07,18,09,1, 11.9,1,1, -0.314, 10495.060, 330.619, 52774.161 23/03/18,15:46:07,19,09,1, 11.9,1,1, -0.314, 10493.819, 330.666, 52770.231 23/03/18,15:46:08,00,09,1, 11.9,1,1, -0.312, 10493.815, 330.666, 52770.231 23/03/18,15:46:08,01,09,1, 11.9,1,1, -0.312, 10492.416, 330.506, 52770.877 23/03/18,15:46:08,02,09,1, 11.9,1,1, -0.312, 10495.091, 330.714, 52774.369 23/03/18,15:46:08,03,09,1, 11.9,1,1, -0.312, 10493.868, 330.645, 52770.134 23/03/18,15:46:08,04,09,1, 11.9,1,1, -0.312, 10493.377, 330.737, 52773.258 23/03/18,15:46:08,05,09,1, 11.9,1,1, -0.312, 10495.879, 330.703, 52773.593 23/03/18,15:46:08,06,09,1, 11.9,1,1, -0.312, 10493.277, 330.521, 52770.163 23/03/18,15:46:08,07,09,1, 11.9,1,1, -0.312, 10494.463, 330.536, 52774.390 23/03/18,15:46:08,08,09,1, 11.9,1,1, -0.312, 10495.004, 330.450, 52771.267 23/03/18,15:46:08,09,09,1, 11.9,1,1, -0.312, 10492.458, 330.443, 52770.790 23/03/18,15:46:08,10,09,1, 11.9,1,1, -0.312, 10495.012, 330.675, 52774.225 23/03/18,15:46:08,11,09,1, 11.9,1,1, -0.312, 10493.798, 330.676, 52770.080 23/03/18,15:46:08,12,09,1, 11.9,1,1, -0.312, 10493.382, 330.681, 52773.181 23/03/18,15:46:08,13,09,1, 11.9,1,1, -0.312, 10495.884, 330.727, 52773.630 23/03/18,15:46:08,14,09,1, 11.9,1,1, -0.312, 10493.284, 330.522, 52770.207 23/03/18,15:46:08,15,09,1, 11.9,1,1, -0.312, 10494.441, 330.533, 52774.326 23/03/18,15:46:08,16,09,1, 11.9,1,1, -0.312, 10494.984, 330.490, 52771.328 23/03/18,15:46:08,17,09,1, 11.9,1,1, -0.312, 10492.470, 330.464, 52770.839 23/03/18,15:46:08,18,09,1, 11.9,1,1, -0.312, 10495.037, 330.662, 52774.227 23/03/18,15:46:08,19,09,1, 11.9,1,1, -0.312, 10493.841, 330.650, 52770.160 23/03/18,15:46:09,00,09,1, 11.9,1,1, -0.313, 10493.840, 330.650, 52770.160 23/03/18,15:46:09,01,09,1, 11.9,1,1, -0.313, 10492.469, 330.474, 52771.013 23/03/18,15:46:09,02,09,1, 11.9,1,1, -0.313, 10494.976, 330.681, 52774.248 23/03/18,15:46:09,03,09,1, 11.9,1,1, -0.313, 10493.831, 330.666, 52770.317 23/03/18,15:46:09,04,09,1, 11.9,1,1, -0.313, 10493.402, 330.673, 52773.242 23/03/18,15:46:09,05,09,1, 11.9,1,1, -0.313, 10495.782, 330.726, 52773.559 23/03/18,15:46:09,06,09,1, 11.9,1,1, -0.313, 10493.306, 330.520, 52770.407 23/03/18,15:46:09,07,09,1, 11.9,1,1, -0.313, 10494.455, 330.463, 52774.256 23/03/18,15:46:09,08,09,1, 11.9,1,1, -0.313, 10494.918, 330.478, 52771.393 23/03/18,15:46:09,09,09,1, 11.9,1,1, -0.313, 10492.535, 330.477, 52771.037 23/03/18,15:46:09,10,09,1, 11.9,1,1, -0.313, 10494.938, 330.642, 52774.192 23/03/18,15:46:09,11,09,1, 11.9,1,1, -0.313, 10493.827, 330.678, 52770.247 23/03/18,15:46:09,12,09,1, 11.9,1,1, -0.313, 10493.365, 330.684, 52773.208 23/03/18,15:46:09,13,09,1, 11.9,1,1, -0.313, 10495.749, 330.699, 52773.608 23/03/18,15:46:09,14,09,1, 11.9,1,1, -0.313, 10493.319, 330.515, 52770.352 23/03/18,15:46:09,15,09,1, 11.9,1,1, -0.313, 10494.472, 330.515, 52774.266 23/03/18,15:46:09,16,09,1, 11.9,1,1, -0.313, 10494.872, 330.498, 52771.373 23/03/18,15:46:09,17,09,1, 11.9,1,1, -0.313, 10492.506, 330.513, 52771.006 23/03/18,15:46:09,18,09,1, 11.9,1,1, -0.313, 10494.985, 330.677, 52774.167 23/03/18,15:46:09,19,09,1, 11.9,1,1, -0.313, 10493.780, 330.686, 52770.252 23/03/18,15:46:10,00,09,1, 11.9,1,1, -0.315, 10493.773, 330.686, 52770.252 23/03/18,15:46:10,01,09,1, 11.9,1,1, -0.315, 10492.530, 330.602, 52771.573 23/03/18,15:46:10,02,09,1, 11.9,1,1, -0.315, 10495.247, 330.603, 52773.981 23/03/18,15:46:10,03,09,1, 11.9,1,1, -0.315, 10493.303, 330.639, 52769.874 23/03/18,15:46:10,04,09,1, 11.9,1,1, -0.315, 10493.719, 330.756, 52774.009 23/03/18,15:46:10,05,09,1, 11.9,1,1, -0.315, 10495.719, 330.603, 52772.879 23/03/18,15:46:10,06,09,1, 11.9,1,1, -0.315, 10492.936, 330.556, 52770.526 23/03/18,15:46:10,07,09,1, 11.9,1,1, -0.315, 10494.855, 330.523, 52774.653 23/03/18,15:46:10,08,09,1, 11.9,1,1, -0.315, 10494.498, 330.397, 52770.516 23/03/18,15:46:10,09,09,1, 11.9,1,1, -0.315, 10492.475, 330.589, 52771.596 23/03/18,15:46:10,10,09,1, 11.9,1,1, -0.315, 10495.252, 330.645, 52773.945 23/03/18,15:46:10,11,09,1, 11.9,1,1, -0.315, 10493.349, 330.691, 52769.931 23/03/18,15:46:10,12,09,1, 11.9,1,1, -0.315, 10493.714, 330.807, 52774.011 23/03/18,15:46:10,13,09,1, 11.9,1,1, -0.315, 10495.682, 330.605, 52772.888 23/03/18,15:46:10,14,09,1, 11.9,1,1, -0.315, 10492.952, 330.542, 52770.539 23/03/18,15:46:10,15,09,1, 11.9,1,1, -0.315, 10494.910, 330.549, 52774.654 23/03/18,15:46:10,16,09,1, 11.9,1,1, -0.315, 10494.517, 330.436, 52770.478 23/03/18,15:46:10,17,09,1, 11.9,1,1, -0.315, 10492.462, 330.610, 52771.683 23/03/18,15:46:10,18,09,1, 11.9,1,1, -0.315, 10495.287, 330.642, 52774.038 23/03/18,15:46:10,19,09,1, 11.9,1,1, -0.315, 10493.325, 330.673, 52769.873 23/03/18,15:46:11,00,09,1, 11.9,1,1, -0.312, 10493.323, 330.673, 52769.873 23/03/18,15:46:11,01,09,1, 11.9,1,1, -0.312, 10492.503, 330.667, 52771.912 23/03/18,15:46:11,02,09,1, 11.9,1,1, -0.312, 10495.182, 330.621, 52773.888 23/03/18,15:46:11,03,09,1, 11.9,1,1, -0.312, 10493.235, 330.676, 52769.968 23/03/18,15:46:11,04,09,1, 11.9,1,1, -0.312, 10493.805, 330.770, 52774.187 23/03/18,15:46:11,05,09,1, 11.9,1,1, -0.312, 10495.607, 330.580, 52772.655 23/03/18,15:46:11,06,09,1, 11.9,1,1, -0.312, 10492.890, 330.618, 52770.670 23/03/18,15:46:11,07,09,1, 11.9,1,1, -0.312, 10494.753, 330.554, 52774.385 23/03/18,15:46:11,08,09,1, 11.9,1,1, -0.312, 10494.605, 330.439, 52770.406 23/03/18,15:46:11,09,09,1, 11.9,1,1, -0.312, 10492.357, 330.668, 52772.177 23/03/18,15:46:11,10,09,1, 11.9,1,1, -0.312, 10495.137, 330.655, 52773.822 23/03/18,15:46:11,11,09,1, 11.9,1,1, -0.312, 10493.416, 330.621, 52769.503 23/03/18,15:46:11,12,09,1, 11.9,1,1, -0.312, 10493.730, 330.828, 52774.598 23/03/18,15:46:11,13,09,1, 11.9,1,1, -0.312, 10495.519, 330.565, 52772.743 23/03/18,15:46:11,14,09,1, 11.9,1,1, -0.312, 10492.823, 330.512, 52769.923 23/03/18,15:46:11,15,09,1, 11.9,1,1, -0.312, 10494.801, 330.626, 52774.861 23/03/18,15:46:11,16,09,1, 11.9,1,1, -0.312, 10494.750, 330.416, 52770.914 23/03/18,15:46:11,17,09,1, 11.9,1,1, -0.312, 10491.837, 330.524, 52771.057 23/03/18,15:46:11,18,09,1, 11.9,1,1, -0.312, 10495.519, 330.752, 52774.281 23/03/18,15:46:11,19,09,1, 11.9,1,1, -0.312, 10493.493, 330.612, 52769.755 23/03/18,15:46:12,00,09,1, 11.9,1,1, -0.316, 10493.490, 330.612, 52769.755 23/03/18,15:46:12,01,09,1, 11.9,1,1, -0.316, 10492.104, 330.572, 52771.526 23/03/18,15:46:12,02,09,1, 11.9,1,1, -0.316, 10495.534, 330.794, 52774.644 23/03/18,15:46:12,03,09,1, 11.9,1,1, -0.316, 10493.257, 330.544, 52769.522 23/03/18,15:46:12,04,09,1, 11.9,1,1, -0.316, 10493.585, 330.826, 52774.298 23/03/18,15:46:12,05,09,1, 11.9,1,1, -0.316, 10495.934, 330.602, 52773.064 23/03/18,15:46:12,06,09,1, 11.9,1,1, -0.316, 10492.563, 330.459, 52770.059 23/03/18,15:46:12,07,09,1, 11.9,1,1, -0.316, 10494.810, 330.618, 52775.119 23/03/18,15:46:12,08,09,1, 11.9,1,1, -0.316, 10494.475, 330.452, 52770.265 23/03/18,15:46:12,09,09,1, 11.9,1,1, -0.316, 10492.130, 330.609, 52771.580 23/03/18,15:46:12,10,09,1, 11.9,1,1, -0.316, 10495.524, 330.741, 52774.533 23/03/18,15:46:12,11,09,1, 11.9,1,1, -0.316, 10493.243, 330.622, 52769.522 23/03/18,15:46:12,12,09,1, 11.9,1,1, -0.316, 10493.573, 330.841, 52774.346 23/03/18,15:46:12,13,09,1, 11.9,1,1, -0.316, 10495.928, 330.621, 52773.027 23/03/18,15:46:12,14,09,1, 11.9,1,1, -0.316, 10492.581, 330.442, 52770.065 23/03/18,15:46:12,15,09,1, 11.9,1,1, -0.316, 10494.815, 330.624, 52775.087 23/03/18,15:46:12,16,09,1, 11.9,1,1, -0.316, 10494.448, 330.432, 52770.275 23/03/18,15:46:12,17,09,1, 11.9,1,1, -0.316, 10492.156, 330.621, 52771.567 23/03/18,15:46:12,18,09,1, 11.9,1,1, -0.316, 10495.513, 330.762, 52774.488 23/03/18,15:46:12,19,09,1, 11.9,1,1, -0.316, 10493.238, 330.649, 52769.532 23/03/18,15:46:13,00,09,1, 11.9,1,1, -0.311, 10493.231, 330.649, 52769.532 23/03/18,15:46:13,01,09,1, 11.9,1,1, -0.311, 10492.196, 330.627, 52771.709 23/03/18,15:46:13,02,09,1, 11.9,1,1, -0.311, 10495.448, 330.721, 52774.350 23/03/18,15:46:13,03,09,1, 11.9,1,1, -0.311, 10493.215, 330.613, 52769.625 23/03/18,15:46:13,04,09,1, 11.9,1,1, -0.311, 10493.680, 330.762, 52774.315 23/03/18,15:46:13,05,09,1, 11.9,1,1, -0.311, 10495.804, 330.606, 52772.786 23/03/18,15:46:13,06,09,1, 11.9,1,1, -0.311, 10492.581, 330.471, 52770.177 23/03/18,15:46:13,07,09,1, 11.9,1,1, -0.311, 10494.797, 330.588, 52774.924 23/03/18,15:46:13,08,09,1, 11.9,1,1, -0.311, 10494.256, 330.415, 52770.205 23/03/18,15:46:13,09,09,1, 11.9,1,1, -0.311, 10492.175, 330.607, 52771.716 23/03/18,15:46:13,10,09,1, 11.9,1,1, -0.311, 10495.492, 330.796, 52774.412 23/03/18,15:46:13,11,09,1, 11.9,1,1, -0.311, 10493.213, 330.603, 52769.637 23/03/18,15:46:13,12,09,1, 11.9,1,1, -0.311, 10493.720, 330.742, 52774.419 23/03/18,15:46:13,13,09,1, 11.9,1,1, -0.311, 10495.782, 330.646, 52772.830 23/03/18,15:46:13,14,09,1, 11.9,1,1, -0.311, 10492.592, 330.484, 52770.265 23/03/18,15:46:13,15,09,1, 11.9,1,1, -0.311, 10494.809, 330.565, 52774.869 23/03/18,15:46:13,16,09,1, 11.9,1,1, -0.311, 10494.293, 330.429, 52770.203 23/03/18,15:46:13,17,09,1, 11.9,1,1, -0.311, 10492.179, 330.623, 52771.705 23/03/18,15:46:13,18,09,1, 11.9,1,1, -0.311, 10495.417, 330.756, 52774.390 23/03/18,15:46:13,19,09,1, 11.9,1,1, -0.311, 10493.231, 330.601, 52769.716 23/03/18,15:46:14,00,09,1, 11.9,1,1, -0.312, 10493.231, 330.601, 52769.716 23/03/18,15:46:14,01,09,1, 11.9,1,1, -0.312, 10492.110, 330.664, 52771.756 23/03/18,15:46:14,02,09,1, 11.9,1,1, -0.312, 10495.480, 330.793, 52774.446 23/03/18,15:46:14,03,09,1, 11.9,1,1, -0.312, 10493.195, 330.604, 52769.518 23/03/18,15:46:14,04,09,1, 11.9,1,1, -0.312, 10493.667, 330.796, 52774.384 23/03/18,15:46:14,05,09,1, 11.9,1,1, -0.312, 10495.781, 330.561, 52772.796 23/03/18,15:46:14,06,09,1, 11.9,1,1, -0.312, 10492.472, 330.428, 52770.071 23/03/18,15:46:14,07,09,1, 11.9,1,1, -0.312, 10494.763, 330.547, 52774.994 23/03/18,15:46:14,08,09,1, 11.9,1,1, -0.312, 10494.267, 330.372, 52770.094 23/03/18,15:46:14,09,09,1, 11.9,1,1, -0.312, 10492.150, 330.641, 52771.802 23/03/18,15:46:14,10,09,1, 11.9,1,1, -0.312, 10495.507, 330.769, 52774.454 23/03/18,15:46:14,11,09,1, 11.9,1,1, -0.312, 10493.140, 330.609, 52769.580 23/03/18,15:46:14,12,09,1, 11.9,1,1, -0.312, 10493.639, 330.764, 52774.414 23/03/18,15:46:14,13,09,1, 11.9,1,1, -0.312, 10495.809, 330.572, 52772.828 23/03/18,15:46:14,14,09,1, 11.9,1,1, -0.312, 10492.429, 330.384, 52770.101 23/03/18,15:46:14,15,09,1, 11.9,1,1, -0.312, 10494.781, 330.566, 52774.979 23/03/18,15:46:14,16,09,1, 11.9,1,1, -0.312, 10494.238, 330.381, 52770.115 23/03/18,15:46:14,17,09,1, 11.9,1,1, -0.312, 10492.121, 330.605, 52771.769 23/03/18,15:46:14,18,09,1, 11.9,1,1, -0.312, 10495.464, 330.772, 52774.441 23/03/18,15:46:14,19,09,1, 11.9,1,1, -0.312, 10493.099, 330.612, 52769.553 23/03/18,15:46:15,00,09,1, 11.9,1,1, -0.316, 10493.097, 330.612, 52769.553 23/03/18,15:46:15,01,09,1, 11.9,1,1, -0.316, 10492.390, 330.802, 52772.903 23/03/18,15:46:15,02,09,1, 11.9,1,1, -0.316, 10495.617, 330.598, 52773.731 23/03/18,15:46:15,03,09,1, 11.9,1,1, -0.316, 10492.599, 330.631, 52769.540 23/03/18,15:46:15,04,09,1, 11.9,1,1, -0.316, 10494.307, 330.931, 52775.402 23/03/18,15:46:15,05,09,1, 11.9,1,1, -0.316, 10495.489, 330.390, 52771.693 23/03/18,15:46:15,06,09,1, 11.9,1,1, -0.316, 10492.226, 330.559, 52770.831 23/03/18,15:46:15,07,09,1, 11.9,1,1, -0.316, 10495.311, 330.612, 52775.145 23/03/18,15:46:15,08,09,1, 11.9,1,1, -0.316, 10493.609, 330.316, 52769.214 23/03/18,15:46:15,09,09,1, 11.9,1,1, -0.316, 10492.406, 330.753, 52772.954 23/03/18,15:46:15,10,09,1, 11.9,1,1, -0.316, 10495.599, 330.642, 52773.796 23/03/18,15:46:15,11,09,1, 11.9,1,1, -0.316, 10492.591, 330.590, 52769.430 23/03/18,15:46:15,12,09,1, 11.9,1,1, -0.316, 10494.309, 330.845, 52775.417 23/03/18,15:46:15,13,09,1, 11.9,1,1, -0.316, 10495.488, 330.375, 52771.682 23/03/18,15:46:15,14,09,1, 11.9,1,1, -0.316, 10492.222, 330.567, 52770.870 23/03/18,15:46:15,15,09,1, 11.9,1,1, -0.316, 10495.333, 330.588, 52775.129 23/03/18,15:46:15,16,09,1, 11.9,1,1, -0.316, 10493.560, 330.323, 52769.274 23/03/18,15:46:15,17,09,1, 11.9,1,1, -0.316, 10492.389, 330.796, 52772.965 23/03/18,15:46:15,18,09,1, 11.9,1,1, -0.316, 10495.633, 330.614, 52773.691 23/03/18,15:46:15,19,09,1, 11.9,1,1, -0.316, 10492.577, 330.599, 52769.591 23/03/18,15:46:16,00,09,1, 11.9,1,1, -0.315, 10492.572, 330.599, 52769.591 23/03/18,15:46:16,01,09,1, 11.9,1,1, -0.315, 10492.320, 330.783, 52772.962 23/03/18,15:46:16,02,09,1, 11.9,1,1, -0.315, 10495.654, 330.680, 52773.867 23/03/18,15:46:16,03,09,1, 11.9,1,1, -0.315, 10492.574, 330.569, 52769.394 23/03/18,15:46:16,04,09,1, 11.9,1,1, -0.315, 10494.247, 330.853, 52775.425 23/03/18,15:46:16,05,09,1, 11.9,1,1, -0.315, 10495.553, 330.351, 52771.679 23/03/18,15:46:16,06,09,1, 11.9,1,1, -0.315, 10492.174, 330.525, 52770.817 23/03/18,15:46:16,07,09,1, 11.9,1,1, -0.315, 10495.303, 330.612, 52775.277 23/03/18,15:46:16,08,09,1, 11.9,1,1, -0.315, 10493.579, 330.306, 52769.227 23/03/18,15:46:16,09,09,1, 11.9,1,1, -0.315, 10492.353, 330.792, 52772.938 23/03/18,15:46:16,10,09,1, 11.9,1,1, -0.315, 10495.685, 330.628, 52773.881 23/03/18,15:46:16,11,09,1, 11.9,1,1, -0.315, 10492.538, 330.610, 52769.422 23/03/18,15:46:16,12,09,1, 11.9,1,1, -0.315, 10494.311, 330.890, 52775.444 23/03/18,15:46:16,13,09,1, 11.9,1,1, -0.315, 10495.536, 330.445, 52771.683 23/03/18,15:46:16,14,09,1, 11.9,1,1, -0.315, 10492.166, 330.536, 52770.787 23/03/18,15:46:16,15,09,1, 11.9,1,1, -0.315, 10495.283, 330.597, 52775.231 23/03/18,15:46:16,16,09,1, 11.9,1,1, -0.315, 10493.571, 330.296, 52769.145 23/03/18,15:46:16,17,09,1, 11.9,1,1, -0.315, 10492.354, 330.807, 52773.027 23/03/18,15:46:16,18,09,1, 11.9,1,1, -0.315, 10495.672, 330.686, 52773.873 23/03/18,15:46:16,19,09,1, 11.9,1,1, -0.315, 10492.537, 330.589, 52769.397 23/03/18,15:46:17,00,09,1, 11.9,1,1, -0.313, 10492.530, 330.589, 52769.397 23/03/18,15:46:17,01,09,1, 11.9,1,1, -0.313, 10492.429, 330.793, 52773.138 23/03/18,15:46:17,02,09,1, 11.9,1,1, -0.313, 10495.650, 330.634, 52773.724 23/03/18,15:46:17,03,09,1, 11.9,1,1, -0.313, 10492.549, 330.634, 52769.616 23/03/18,15:46:17,04,09,1, 11.9,1,1, -0.313, 10494.350, 330.886, 52775.502 23/03/18,15:46:17,05,09,1, 11.9,1,1, -0.313, 10495.317, 330.360, 52771.587 23/03/18,15:46:17,06,09,1, 11.9,1,1, -0.313, 10492.195, 330.518, 52771.019 23/03/18,15:46:17,07,09,1, 11.9,1,1, -0.313, 10495.204, 330.527, 52775.052 23/03/18,15:46:17,08,09,1, 11.9,1,1, -0.313, 10493.449, 330.268, 52769.237 23/03/18,15:46:17,09,09,1, 11.9,1,1, -0.313, 10492.477, 330.783, 52773.131 23/03/18,15:46:17,10,09,1, 11.9,1,1, -0.313, 10495.616, 330.630, 52773.707 23/03/18,15:46:17,11,09,1, 11.9,1,1, -0.313, 10492.505, 330.602, 52769.538 23/03/18,15:46:17,12,09,1, 11.9,1,1, -0.313, 10494.348, 330.825, 52775.408 23/03/18,15:46:17,13,09,1, 11.9,1,1, -0.313, 10495.320, 330.367, 52771.528 23/03/18,15:46:17,14,09,1, 11.9,1,1, -0.313, 10492.191, 330.502, 52770.893 23/03/18,15:46:17,15,09,1, 11.9,1,1, -0.313, 10495.241, 330.550, 52774.986 23/03/18,15:46:17,16,09,1, 11.9,1,1, -0.313, 10493.475, 330.286, 52769.215 23/03/18,15:46:17,17,09,1, 11.9,1,1, -0.313, 10492.429, 330.829, 52773.172 23/03/18,15:46:17,18,09,1, 11.9,1,1, -0.313, 10495.609, 330.623, 52773.691 23/03/18,15:46:17,19,09,1, 11.9,1,1, -0.313, 10492.543, 330.624, 52769.646 23/03/18,15:46:18,00,09,1, 11.9,1,1, -0.314, 10492.538, 330.624, 52769.646 23/03/18,15:46:18,01,09,1, 11.9,1,1, -0.314, 10492.416, 330.840, 52773.123 23/03/18,15:46:18,02,09,1, 11.9,1,1, -0.314, 10495.662, 330.630, 52773.709 23/03/18,15:46:18,03,09,1, 11.9,1,1, -0.314, 10492.447, 330.588, 52769.491 23/03/18,15:46:18,04,09,1, 11.9,1,1, -0.314, 10494.392, 330.868, 52775.557 23/03/18,15:46:18,05,09,1, 11.9,1,1, -0.314, 10495.324, 330.362, 52771.446 23/03/18,15:46:18,06,09,1, 11.9,1,1, -0.314, 10492.053, 330.560, 52770.869 23/03/18,15:46:18,07,09,1, 11.9,1,1, -0.314, 10495.234, 330.610, 52775.127 23/03/18,15:46:18,08,09,1, 11.9,1,1, -0.314, 10493.382, 330.329, 52769.132 23/03/18,15:46:18,09,09,1, 11.9,1,1, -0.314, 10492.398, 330.808, 52773.210 23/03/18,15:46:18,10,09,1, 11.9,1,1, -0.314, 10495.630, 330.632, 52773.715 23/03/18,15:46:18,11,09,1, 11.9,1,1, -0.314, 10492.456, 330.573, 52769.522 23/03/18,15:46:18,12,09,1, 11.9,1,1, -0.314, 10494.320, 330.854, 52775.588 23/03/18,15:46:18,13,09,1, 11.9,1,1, -0.314, 10495.281, 330.340, 52771.475 23/03/18,15:46:18,14,09,1, 11.9,1,1, -0.314, 10492.060, 330.551, 52770.915 23/03/18,15:46:18,15,09,1, 11.9,1,1, -0.314, 10495.249, 330.585, 52775.090 23/03/18,15:46:18,16,09,1, 11.9,1,1, -0.314, 10493.312, 330.317, 52769.075 23/03/18,15:46:18,17,09,1, 11.9,1,1, -0.314, 10492.388, 330.821, 52773.155 23/03/18,15:46:18,18,09,1, 11.9,1,1, -0.314, 10495.743, 330.745, 52774.560 23/03/18,15:46:18,19,09,1, 11.9,1,1, -0.314, 10492.337, 330.521, 52768.910 23/03/18,15:46:19,00,09,1, 11.9,1,1, -0.313, 10492.330, 330.521, 52768.910 23/03/18,15:46:19,01,09,1, 11.9,1,1, -0.313, 10492.105, 330.797, 52772.993 23/03/18,15:46:19,02,09,1, 11.9,1,1, -0.313, 10495.852, 330.765, 52774.192 23/03/18,15:46:19,03,09,1, 11.9,1,1, -0.313, 10492.451, 330.535, 52769.207 23/03/18,15:46:19,04,09,1, 11.9,1,1, -0.313, 10494.159, 330.906, 52775.629 23/03/18,15:46:19,05,09,1, 11.9,1,1, -0.313, 10495.502, 330.368, 52771.657 23/03/18,15:46:19,06,09,1, 11.9,1,1, -0.313, 10491.833, 330.450, 52770.446 23/03/18,15:46:19,07,09,1, 11.9,1,1, -0.313, 10495.242, 330.664, 52775.465 23/03/18,15:46:19,08,09,1, 11.9,1,1, -0.313, 10493.492, 330.310, 52769.020 23/03/18,15:46:19,09,09,1, 11.9,1,1, -0.313, 10492.125, 330.749, 52772.962 23/03/18,15:46:19,10,09,1, 11.9,1,1, -0.313, 10495.823, 330.673, 52774.110 23/03/18,15:46:19,11,09,1, 11.9,1,1, -0.313, 10492.455, 330.519, 52769.193 23/03/18,15:46:19,12,09,1, 11.9,1,1, -0.313, 10494.139, 330.831, 52775.621 23/03/18,15:46:19,13,09,1, 11.9,1,1, -0.313, 10495.499, 330.349, 52771.653 23/03/18,15:46:19,14,09,1, 11.9,1,1, -0.313, 10491.825, 330.521, 52770.481 23/03/18,15:46:19,15,09,1, 11.9,1,1, -0.313, 10495.194, 330.678, 52775.480 23/03/18,15:46:19,16,09,1, 11.9,1,1, -0.313, 10493.498, 330.319, 52769.077 23/03/18,15:46:19,17,09,1, 11.9,1,1, -0.313, 10492.164, 330.789, 52773.003 23/03/18,15:46:19,18,09,1, 11.9,1,1, -0.313, 10495.805, 330.684, 52774.125 23/03/18,15:46:19,19,09,1, 11.9,1,1, -0.313, 10492.468, 330.537, 52769.180 23/03/18,15:46:20,00,08,1, 11.9,1,1, -0.313, 10492.463, 330.537, 52769.180 23/03/18,15:46:20,01,08,1, 11.9,1,1, -0.313, 10492.039, 330.811, 52773.029 23/03/18,15:46:20,02,08,1, 11.9,1,1, -0.313, 10495.865, 330.761, 52774.299 23/03/18,15:46:20,03,08,1, 11.9,1,1, -0.313, 10492.396, 330.494, 52769.197 23/03/18,15:46:20,04,08,1, 11.9,1,1, -0.313, 10494.177, 330.868, 52775.700 23/03/18,15:46:20,05,08,1, 11.9,1,1, -0.313, 10495.516, 330.360, 52771.593 23/03/18,15:46:20,06,08,1, 11.9,1,1, -0.313, 10491.670, 330.422, 52770.367 23/03/18,15:46:20,07,08,1, 11.9,1,1, -0.313, 10495.191, 330.665, 52775.518 23/03/18,15:46:20,08,08,1, 11.9,1,1, -0.313, 10493.394, 330.311, 52768.902 23/03/18,15:46:20,09,08,1, 11.9,1,1, -0.313, 10492.100, 330.773, 52773.043 23/03/18,15:46:20,10,08,1, 11.9,1,1, -0.313, 10495.860, 330.741, 52774.244 23/03/18,15:46:20,11,08,1, 11.9,1,1, -0.313, 10492.308, 330.538, 52769.101 23/03/18,15:46:20,12,08,1, 11.9,1,1, -0.313, 10494.153, 330.903, 52775.705 23/03/18,15:46:20,13,08,1, 11.9,1,1, -0.313, 10495.459, 330.368, 52771.553 23/03/18,15:46:20,14,08,1, 11.9,1,1, -0.313, 10491.703, 330.455, 52770.340 23/03/18,15:46:20,15,08,1, 11.9,1,1, -0.313, 10495.210, 330.698, 52775.577 23/03/18,15:46:20,16,08,1, 11.9,1,1, -0.313, 10493.409, 330.352, 52768.959 23/03/18,15:46:20,17,08,1, 11.9,1,1, -0.313, 10492.112, 330.821, 52773.057 23/03/18,15:46:20,18,08,1, 11.9,1,1, -0.313, 10495.543, 330.644, 52773.355 23/03/18,15:46:20,19,08,1, 11.9,1,1, -0.313, 10492.901, 330.612, 52769.951 23/03/18,15:46:21,00,08,1, 11.9,1,1, -0.315, 10492.897, 330.612, 52769.951 23/03/18,15:46:21,01,08,1, 11.9,1,1, -0.315, 10492.459, 330.676, 52772.734 23/03/18,15:46:21,02,08,1, 11.9,1,1, -0.315, 10495.218, 330.703, 52773.863 23/03/18,15:46:21,03,08,1, 11.9,1,1, -0.315, 10492.828, 330.660, 52770.212 23/03/18,15:46:21,04,08,1, 11.9,1,1, -0.315, 10494.044, 330.639, 52774.718 23/03/18,15:46:21,05,08,1, 11.9,1,1, -0.315, 10495.061, 330.424, 52771.970 23/03/18,15:46:21,06,08,1, 11.9,1,1, -0.315, 10492.272, 330.473, 52770.896 23/03/18,15:46:21,07,08,1, 11.9,1,1, -0.315, 10494.668, 330.502, 52774.447 23/03/18,15:46:21,08,08,1, 11.9,1,1, -0.315, 10493.474, 330.482, 52769.971 23/03/18,15:46:21,09,08,1, 11.9,1,1, -0.315, 10492.197, 330.699, 52772.297 23/03/18,15:46:21,10,08,1, 11.9,1,1, -0.315, 10495.865, 330.720, 52773.991 23/03/18,15:46:21,11,08,1, 11.9,1,1, -0.315, 10492.355, 330.530, 52769.320 23/03/18,15:46:21,12,08,1, 11.9,1,1, -0.315, 10494.216, 330.865, 52775.791 23/03/18,15:46:21,13,08,1, 11.9,1,1, -0.315, 10495.322, 330.330, 52771.408 23/03/18,15:46:21,14,08,1, 11.9,1,1, -0.315, 10491.649, 330.493, 52770.593 23/03/18,15:46:21,15,08,1, 11.9,1,1, -0.315, 10495.227, 330.610, 52775.418 23/03/18,15:46:21,16,08,1, 11.9,1,1, -0.315, 10493.233, 330.307, 52768.860 23/03/18,15:46:21,17,08,1, 11.9,1,1, -0.315, 10492.200, 330.849, 52773.366 23/03/18,15:46:21,18,08,1, 11.9,1,1, -0.315, 10495.832, 330.708, 52774.107 23/03/18,15:46:21,19,08,1, 11.9,1,1, -0.315, 10492.240, 330.494, 52769.249 23/03/18,15:46:22,00,09,1, 11.8,1,1, -0.310, 10492.238, 330.494, 52769.249 23/03/18,15:46:22,01,09,1, 11.8,1,1, -0.310, 10492.174, 330.826, 52773.468 23/03/18,15:46:22,02,09,1, 11.8,1,1, -0.310, 10495.909, 330.658, 52774.114 23/03/18,15:46:22,03,09,1, 11.8,1,1, -0.310, 10492.180, 330.474, 52769.068 23/03/18,15:46:22,04,09,1, 11.8,1,1, -0.310, 10494.286, 330.810, 52775.916 23/03/18,15:46:22,05,09,1, 11.8,1,1, -0.310, 10495.273, 330.296, 52771.199 23/03/18,15:46:22,06,09,1, 11.8,1,1, -0.310, 10491.568, 330.521, 52770.578 23/03/18,15:46:22,07,09,1, 11.8,1,1, -0.310, 10495.270, 330.690, 52775.524 23/03/18,15:46:22,08,09,1, 11.8,1,1, -0.310, 10493.152, 330.346, 52768.750 23/03/18,15:46:22,09,09,1, 11.8,1,1, -0.310, 10492.178, 330.850, 52773.450 23/03/18,15:46:22,10,09,1, 11.8,1,1, -0.310, 10495.886, 330.712, 52774.093 23/03/18,15:46:22,11,09,1, 11.8,1,1, -0.310, 10492.216, 330.550, 52769.194 23/03/18,15:46:22,12,09,1, 11.8,1,1, -0.310, 10494.307, 330.843, 52775.961 23/03/18,15:46:22,13,09,1, 11.8,1,1, -0.310, 10495.255, 330.310, 52771.200 23/03/18,15:46:22,14,09,1, 11.8,1,1, -0.310, 10491.516, 330.426, 52770.585 23/03/18,15:46:22,15,09,1, 11.8,1,1, -0.310, 10495.229, 330.640, 52775.509 23/03/18,15:46:22,16,09,1, 11.8,1,1, -0.310, 10493.125, 330.330, 52768.694 23/03/18,15:46:22,17,09,1, 11.8,1,1, -0.310, 10492.217, 330.918, 52773.489 23/03/18,15:46:22,18,09,1, 11.8,1,1, -0.310, 10495.829, 330.728, 52774.091 23/03/18,15:46:22,19,09,1, 11.8,1,1, -0.310, 10492.182, 330.506, 52769.189 23/03/18,15:46:23,00,09,1, 11.9,1,1, -0.310, 10492.179, 330.506, 52769.189 23/03/18,15:46:23,01,09,1, 11.9,1,1, -0.310, 10492.350, 330.854, 52773.700 23/03/18,15:46:23,02,09,1, 11.9,1,1, -0.310, 10495.816, 330.682, 52773.830 23/03/18,15:46:23,03,09,1, 11.9,1,1, -0.310, 10492.133, 330.502, 52769.342 23/03/18,15:46:23,04,09,1, 11.9,1,1, -0.310, 10494.428, 330.784, 52775.953 23/03/18,15:46:23,05,09,1, 11.9,1,1, -0.310, 10495.009, 330.295, 52770.976 23/03/18,15:46:23,06,09,1, 11.9,1,1, -0.310, 10491.558, 330.472, 52770.873 23/03/18,15:46:23,07,09,1, 11.9,1,1, -0.310, 10495.226, 330.653, 52775.299 23/03/18,15:46:23,08,09,1, 11.9,1,1, -0.310, 10492.961, 330.366, 52768.731 23/03/18,15:46:23,09,09,1, 11.9,1,1, -0.310, 10492.365, 330.860, 52773.791 23/03/18,15:46:23,10,09,1, 11.9,1,1, -0.310, 10495.774, 330.658, 52773.798 23/03/18,15:46:23,11,09,1, 11.9,1,1, -0.310, 10492.153, 330.516, 52769.397 23/03/18,15:46:23,12,09,1, 11.9,1,1, -0.310, 10494.383, 330.834, 52775.953 23/03/18,15:46:23,13,09,1, 11.9,1,1, -0.310, 10494.967, 330.299, 52770.959 23/03/18,15:46:23,14,09,1, 11.9,1,1, -0.310, 10491.513, 330.466, 52770.840 23/03/18,15:46:23,15,09,1, 11.9,1,1, -0.310, 10495.244, 330.627, 52775.340 23/03/18,15:46:23,16,09,1, 11.9,1,1, -0.310, 10492.935, 330.384, 52768.866 23/03/18,15:46:23,17,09,1, 11.9,1,1, -0.310, 10492.386, 330.843, 52773.804 23/03/18,15:46:23,18,09,1, 11.9,1,1, -0.310, 10495.865, 330.667, 52773.845 23/03/18,15:46:23,19,09,1, 11.9,1,1, -0.310, 10492.158, 330.473, 52769.432 23/03/18,15:46:24,00,09,1, 11.8,1,1, -0.313, 10492.154, 330.473, 52769.432 23/03/18,15:46:24,01,09,1, 11.8,1,1, -0.313, 10492.744, 330.826, 52774.160 23/03/18,15:46:24,02,09,1, 11.8,1,1, -0.313, 10495.564, 330.635, 52773.222 23/03/18,15:46:24,03,09,1, 11.8,1,1, -0.313, 10492.151, 330.568, 52769.995 23/03/18,15:46:24,04,09,1, 11.8,1,1, -0.313, 10494.640, 330.709, 52775.741 23/03/18,15:46:24,05,09,1, 11.8,1,1, -0.313, 10494.498, 330.239, 52770.452 23/03/18,15:46:24,06,09,1, 11.8,1,1, -0.313, 10491.761, 330.568, 52771.446 23/03/18,15:46:24,07,09,1, 11.8,1,1, -0.313, 10495.106, 330.547, 52774.677 23/03/18,15:46:24,08,09,1, 11.8,1,1, -0.313, 10492.656, 330.400, 52768.957 23/03/18,15:46:24,09,09,1, 11.8,1,1, -0.313, 10492.790, 330.881, 52774.266 23/03/18,15:46:24,10,09,1, 11.8,1,1, -0.313, 10495.525, 330.536, 52773.155 23/03/18,15:46:24,11,09,1, 11.8,1,1, -0.313, 10492.152, 330.574, 52769.983 23/03/18,15:46:24,12,09,1, 11.8,1,1, -0.313, 10494.650, 330.722, 52775.753 23/03/18,15:46:24,13,09,1, 11.8,1,1, -0.313, 10494.557, 330.256, 52770.495 23/03/18,15:46:24,14,09,1, 11.8,1,1, -0.313, 10491.772, 330.573, 52771.458 23/03/18,15:46:24,15,09,1, 11.8,1,1, -0.313, 10495.116, 330.565, 52774.664 23/03/18,15:46:24,16,09,1, 11.8,1,1, -0.313, 10492.653, 330.387, 52768.988 23/03/18,15:46:24,17,09,1, 11.8,1,1, -0.313, 10492.773, 330.900, 52774.326 23/03/18,15:46:24,18,09,1, 11.8,1,1, -0.313, 10495.577, 330.588, 52773.190 23/03/18,15:46:24,19,09,1, 11.8,1,1, -0.313, 10492.082, 330.542, 52769.976 23/03/18,15:46:25,00,09,1, 11.9,1,1, -0.314, 10492.079, 330.542, 52769.976 23/03/18,15:46:25,01,09,1, 11.9,1,1, -0.314, 10492.961, 330.882, 52774.447 23/03/18,15:46:25,02,09,1, 11.9,1,1, -0.314, 10495.456, 330.579, 52772.916 23/03/18,15:46:25,03,09,1, 11.9,1,1, -0.314, 10492.108, 330.598, 52770.187 23/03/18,15:46:25,04,09,1, 11.9,1,1, -0.314, 10494.724, 330.655, 52775.683 23/03/18,15:46:25,05,09,1, 11.9,1,1, -0.314, 10494.212, 330.260, 52770.193 23/03/18,15:46:25,06,09,1, 11.9,1,1, -0.314, 10491.743, 330.632, 52771.831 23/03/18,15:46:25,07,09,1, 11.9,1,1, -0.314, 10495.089, 330.544, 52774.427 23/03/18,15:46:25,08,09,1, 11.9,1,1, -0.314, 10492.507, 330.482, 52769.105 23/03/18,15:46:25,09,09,1, 11.9,1,1, -0.314, 10492.990, 330.883, 52774.528 23/03/18,15:46:25,10,09,1, 11.9,1,1, -0.314, 10495.450, 330.494, 52772.867 23/03/18,15:46:25,11,09,1, 11.9,1,1, -0.314, 10492.074, 330.553, 52770.200 23/03/18,15:46:25,12,09,1, 11.9,1,1, -0.314, 10494.734, 330.644, 52775.549 23/03/18,15:46:25,13,09,1, 11.9,1,1, -0.314, 10494.240, 330.204, 52770.156 23/03/18,15:46:25,14,09,1, 11.9,1,1, -0.314, 10491.783, 330.575, 52771.773 23/03/18,15:46:25,15,09,1, 11.9,1,1, -0.314, 10495.132, 330.578, 52774.458 23/03/18,15:46:25,16,09,1, 11.9,1,1, -0.314, 10492.493, 330.475, 52769.100 23/03/18,15:46:25,17,09,1, 11.9,1,1, -0.314, 10492.996, 330.897, 52774.593 23/03/18,15:46:25,18,09,1, 11.9,1,1, -0.314, 10495.447, 330.500, 52772.881 23/03/18,15:46:25,19,09,1, 11.9,1,1, -0.314, 10492.130, 330.583, 52770.294 23/03/18,15:46:26,00,09,1, 11.9,1,1, -0.317, 10492.129, 330.583, 52770.294 23/03/18,15:46:26,01,09,1, 11.9,1,1, -0.317, 10493.137, 330.886, 52774.724 23/03/18,15:46:26,02,09,1, 11.9,1,1, -0.317, 10495.465, 330.525, 52772.826 23/03/18,15:46:26,03,09,1, 11.9,1,1, -0.317, 10492.024, 330.531, 52770.283 23/03/18,15:46:26,04,09,1, 11.9,1,1, -0.317, 10494.768, 330.653, 52775.699 23/03/18,15:46:26,05,09,1, 11.9,1,1, -0.317, 10494.022, 330.227, 52769.944 23/03/18,15:46:26,06,09,1, 11.9,1,1, -0.317, 10491.688, 330.606, 52771.966 23/03/18,15:46:26,07,09,1, 11.9,1,1, -0.317, 10495.217, 330.595, 52774.537 23/03/18,15:46:26,08,09,1, 11.9,1,1, -0.317, 10492.425, 330.497, 52769.002 23/03/18,15:46:26,09,09,1, 11.9,1,1, -0.317, 10493.131, 330.886, 52774.798 23/03/18,15:46:26,10,09,1, 11.9,1,1, -0.317, 10495.476, 330.540, 52772.800 23/03/18,15:46:26,11,09,1, 11.9,1,1, -0.317, 10491.961, 330.527, 52770.234 23/03/18,15:46:26,12,09,1, 11.9,1,1, -0.317, 10494.781, 330.665, 52775.783 23/03/18,15:46:26,13,09,1, 11.9,1,1, -0.317, 10494.022, 330.236, 52769.935 23/03/18,15:46:26,14,09,1, 11.9,1,1, -0.317, 10491.711, 330.620, 52771.999 23/03/18,15:46:26,15,09,1, 11.9,1,1, -0.317, 10495.218, 330.617, 52774.486 23/03/18,15:46:26,16,09,1, 11.9,1,1, -0.317, 10492.352, 330.510, 52769.033 23/03/18,15:46:26,17,09,1, 11.9,1,1, -0.317, 10493.152, 330.933, 52774.808 23/03/18,15:46:26,18,09,1, 11.9,1,1, -0.317, 10495.517, 330.499, 52772.736 23/03/18,15:46:26,19,09,1, 11.9,1,1, -0.317, 10491.974, 330.524, 52770.277 23/03/18,15:46:27,00,09,1, 11.9,1,1, -0.315, 10491.971, 330.524, 52770.277 23/03/18,15:46:27,01,09,1, 11.9,1,1, -0.315, 10493.426, 330.857, 52775.096 23/03/18,15:46:27,02,09,1, 11.9,1,1, -0.315, 10495.319, 330.409, 52772.496 23/03/18,15:46:27,03,09,1, 11.9,1,1, -0.315, 10491.969, 330.510, 52770.504 23/03/18,15:46:27,04,09,1, 11.9,1,1, -0.315, 10494.852, 330.597, 52775.551 23/03/18,15:46:27,05,09,1, 11.9,1,1, -0.315, 10493.726, 330.186, 52769.693 23/03/18,15:46:27,06,09,1, 11.9,1,1, -0.315, 10491.767, 330.630, 52772.284 23/03/18,15:46:27,07,09,1, 11.9,1,1, -0.315, 10495.147, 330.580, 52774.220 23/03/18,15:46:27,08,09,1, 11.9,1,1, -0.315, 10492.269, 330.511, 52769.209 23/03/18,15:46:27,09,09,1, 11.9,1,1, -0.315, 10493.378, 330.842, 52775.056 23/03/18,15:46:27,10,09,1, 11.9,1,1, -0.315, 10495.304, 330.472, 52772.380 23/03/18,15:46:27,11,09,1, 11.9,1,1, -0.315, 10491.915, 330.507, 52770.526 23/03/18,15:46:27,12,09,1, 11.9,1,1, -0.315, 10494.847, 330.557, 52775.554 23/03/18,15:46:27,13,09,1, 11.9,1,1, -0.315, 10493.728, 330.176, 52769.621 23/03/18,15:46:27,14,09,1, 11.9,1,1, -0.315, 10491.815, 330.680, 52772.396 23/03/18,15:46:27,15,09,1, 11.9,1,1, -0.315, 10495.155, 330.551, 52774.188 23/03/18,15:46:27,16,09,1, 11.9,1,1, -0.315, 10492.268, 330.439, 52769.207 23/03/18,15:46:27,17,09,1, 11.9,1,1, -0.315, 10493.428, 330.864, 52774.989 23/03/18,15:46:27,18,09,1, 11.9,1,1, -0.315, 10495.335, 330.428, 52772.428 23/03/18,15:46:27,19,09,1, 11.9,1,1, -0.315, 10491.959, 330.511, 52770.538 23/03/18,15:46:28,00,09,1, 11.9,1,1, -0.314, 10491.954, 330.511, 52770.538 23/03/18,15:46:28,01,09,1, 11.9,1,1, -0.314, 10493.532, 330.853, 52775.287 23/03/18,15:46:28,02,09,1, 11.9,1,1, -0.314, 10495.281, 330.418, 52772.267 23/03/18,15:46:28,03,09,1, 11.9,1,1, -0.314, 10491.859, 330.565, 52770.626 23/03/18,15:46:28,04,09,1, 11.9,1,1, -0.314, 10494.810, 330.584, 52775.562 23/03/18,15:46:28,05,09,1, 11.9,1,1, -0.314, 10493.536, 330.213, 52769.500 23/03/18,15:46:28,06,09,1, 11.9,1,1, -0.314, 10491.742, 330.685, 52772.465 23/03/18,15:46:28,07,09,1, 11.9,1,1, -0.314, 10495.236, 330.619, 52774.136 23/03/18,15:46:28,08,09,1, 11.9,1,1, -0.314, 10492.225, 330.493, 52769.167 23/03/18,15:46:28,09,09,1, 11.9,1,1, -0.314, 10493.570, 330.900, 52775.302 23/03/18,15:46:28,10,09,1, 11.9,1,1, -0.314, 10495.300, 330.450, 52772.298 23/03/18,15:46:28,11,09,1, 11.9,1,1, -0.314, 10491.830, 330.511, 52770.538 23/03/18,15:46:28,12,09,1, 11.9,1,1, -0.314, 10494.862, 330.571, 52775.529 23/03/18,15:46:28,13,09,1, 11.9,1,1, -0.314, 10493.558, 330.167, 52769.459 23/03/18,15:46:28,14,09,1, 11.9,1,1, -0.314, 10491.725, 330.676, 52772.535 23/03/18,15:46:28,15,09,1, 11.9,1,1, -0.314, 10495.227, 330.594, 52774.137 23/03/18,15:46:28,16,09,1, 11.9,1,1, -0.314, 10492.203, 330.475, 52769.228 23/03/18,15:46:28,17,09,1, 11.9,1,1, -0.314, 10493.517, 330.908, 52775.283 23/03/18,15:46:28,18,09,1, 11.9,1,1, -0.314, 10495.288, 330.412, 52772.226 23/03/18,15:46:28,19,09,1, 11.9,1,1, -0.314, 10491.835, 330.422, 52770.567 23/03/18,15:46:29,00,09,1, 11.9,1,1, -0.312, 10491.829, 330.422, 52770.567 23/03/18,15:46:29,01,09,1, 11.9,1,1, -0.312, 10493.711, 330.802, 52775.371 23/03/18,15:46:29,02,09,1, 11.9,1,1, -0.312, 10495.095, 330.331, 52771.961 23/03/18,15:46:29,03,09,1, 11.9,1,1, -0.312, 10491.860, 330.512, 52770.845 23/03/18,15:46:29,04,09,1, 11.9,1,1, -0.312, 10494.833, 330.545, 52775.342 23/03/18,15:46:29,05,09,1, 11.9,1,1, -0.312, 10493.256, 330.246, 52769.375 23/03/18,15:46:29,06,09,1, 11.9,1,1, -0.312, 10491.857, 330.680, 52772.767 23/03/18,15:46:29,07,09,1, 11.9,1,1, -0.312, 10495.184, 330.564, 52773.989 23/03/18,15:46:29,08,09,1, 11.9,1,1, -0.312, 10492.147, 330.510, 52769.400 23/03/18,15:46:29,09,09,1, 11.9,1,1, -0.312, 10493.683, 330.796, 52775.347 23/03/18,15:46:29,10,09,1, 11.9,1,1, -0.312, 10495.109, 330.295, 52771.925 23/03/18,15:46:29,11,09,1, 11.9,1,1, -0.312, 10491.752, 330.517, 52770.835 23/03/18,15:46:29,12,09,1, 11.9,1,1, -0.312, 10494.858, 330.547, 52775.279 23/03/18,15:46:29,13,09,1, 11.9,1,1, -0.312, 10493.247, 330.221, 52769.420 23/03/18,15:46:29,14,09,1, 11.9,1,1, -0.312, 10491.880, 330.693, 52772.822 23/03/18,15:46:29,15,09,1, 11.9,1,1, -0.312, 10495.131, 330.537, 52773.956 23/03/18,15:46:29,16,09,1, 11.9,1,1, -0.312, 10492.115, 330.545, 52769.460 23/03/18,15:46:29,17,09,1, 11.9,1,1, -0.312, 10493.740, 330.851, 52775.371 23/03/18,15:46:29,18,09,1, 11.9,1,1, -0.312, 10495.089, 330.381, 52771.937 23/03/18,15:46:29,19,09,1, 11.9,1,1, -0.312, 10491.820, 330.450, 52770.881 23/03/18,15:46:30,00,09,1, 11.9,1,1, -0.315, 10491.812, 330.450, 52770.881 23/03/18,15:46:30,01,09,1, 11.9,1,1, -0.315, 10493.399, 330.946, 52776.148 23/03/18,15:46:30,02,09,1, 11.9,1,1, -0.315, 10495.825, 330.330, 52772.179 23/03/18,15:46:30,03,09,1, 11.9,1,1, -0.315, 10490.939, 330.306, 52769.523 23/03/18,15:46:30,04,09,1, 11.9,1,1, -0.315, 10495.043, 330.771, 52776.622 23/03/18,15:46:30,05,09,1, 11.9,1,1, -0.315, 10493.497, 330.088, 52768.586 23/03/18,15:46:30,06,09,1, 11.9,1,1, -0.315, 10491.071, 330.702, 52772.535 23/03/18,15:46:30,07,09,1, 11.9,1,1, -0.315, 10495.940, 330.731, 52775.261 23/03/18,15:46:30,08,09,1, 11.9,1,1, -0.315, 10491.841, 330.254, 52768.101 23/03/18,15:46:30,09,09,1, 11.9,1,1, -0.315, 10493.391, 330.944, 52776.082 23/03/18,15:46:30,10,09,1, 11.9,1,1, -0.315, 10495.792, 330.355, 52772.204 23/03/18,15:46:30,11,09,1, 11.9,1,1, -0.315, 10490.986, 330.264, 52769.505 23/03/18,15:46:30,12,09,1, 11.9,1,1, -0.315, 10495.000, 330.723, 52776.664 23/03/18,15:46:30,13,09,1, 11.9,1,1, -0.315, 10493.465, 330.056, 52768.633 23/03/18,15:46:30,14,09,1, 11.9,1,1, -0.315, 10491.065, 330.697, 52772.564 23/03/18,15:46:30,15,09,1, 11.9,1,1, -0.315, 10495.881, 330.783, 52775.190 23/03/18,15:46:30,16,09,1, 11.9,1,1, -0.315, 10491.823, 330.307, 52768.100 23/03/18,15:46:30,17,09,1, 11.9,1,1, -0.315, 10493.365, 330.886, 52776.102 23/03/18,15:46:30,18,09,1, 11.9,1,1, -0.315, 10495.803, 330.369, 52772.290 23/03/18,15:46:30,19,09,1, 11.9,1,1, -0.315, 10490.959, 330.311, 52769.509 23/03/18,15:46:31,00,09,1, 11.8,1,1, -0.314, 10490.953, 330.311, 52769.509 23/03/18,15:46:31,01,09,1, 11.8,1,1, -0.314, 10493.393, 330.759, 52775.236 23/03/18,15:46:31,02,09,1, 11.8,1,1, -0.314, 10495.359, 330.422, 52772.460 23/03/18,15:46:31,03,09,1, 11.8,1,1, -0.314, 10491.561, 330.314, 52770.102 23/03/18,15:46:31,04,09,1, 11.8,1,1, -0.314, 10494.539, 330.560, 52775.515 23/03/18,15:46:31,05,09,1, 11.8,1,1, -0.314, 10493.491, 330.272, 52769.588 23/03/18,15:46:31,06,09,1, 11.8,1,1, -0.314, 10491.520, 330.604, 52772.348 23/03/18,15:46:31,07,09,1, 11.8,1,1, -0.314, 10495.255, 330.651, 52774.645 23/03/18,15:46:31,08,09,1, 11.8,1,1, -0.314, 10492.322, 330.461, 52769.298 23/03/18,15:46:31,09,09,1, 11.8,1,1, -0.314, 10493.361, 330.777, 52775.252 23/03/18,15:46:31,10,09,1, 11.8,1,1, -0.314, 10495.346, 330.364, 52772.461 23/03/18,15:46:31,11,09,1, 11.8,1,1, -0.314, 10491.565, 330.318, 52770.139 23/03/18,15:46:31,12,09,1, 11.8,1,1, -0.314, 10494.537, 330.577, 52775.530 23/03/18,15:46:31,13,09,1, 11.8,1,1, -0.314, 10493.527, 330.214, 52769.535 23/03/18,15:46:31,14,09,1, 11.8,1,1, -0.314, 10491.487, 330.598, 52772.335 23/03/18,15:46:31,15,09,1, 11.8,1,1, -0.314, 10495.257, 330.651, 52774.683 23/03/18,15:46:31,16,09,1, 11.8,1,1, -0.314, 10492.252, 330.461, 52769.232 23/03/18,15:46:31,17,09,1, 11.8,1,1, -0.314, 10493.299, 330.778, 52775.212 23/03/18,15:46:31,18,09,1, 11.8,1,1, -0.314, 10495.367, 330.416, 52772.473 23/03/18,15:46:31,19,09,1, 11.8,1,1, -0.314, 10491.543, 330.328, 52770.236 23/03/18,15:46:32,00,08,1, 11.9,1,1, -0.316, 10491.537, 330.328, 52770.236 23/03/18,15:46:32,01,08,1, 11.9,1,1, -0.316, 10493.502, 330.741, 52775.165 23/03/18,15:46:32,02,08,1, 11.9,1,1, -0.316, 10495.043, 330.334, 52772.091 23/03/18,15:46:32,03,08,1, 11.9,1,1, -0.316, 10491.666, 330.361, 52770.604 23/03/18,15:46:32,04,08,1, 11.9,1,1, -0.316, 10494.509, 330.494, 52775.171 23/03/18,15:46:32,05,08,1, 11.9,1,1, -0.316, 10493.258, 330.299, 52769.592 23/03/18,15:46:32,06,08,1, 11.9,1,1, -0.316, 10491.711, 330.705, 52772.647 23/03/18,15:46:32,07,08,1, 11.9,1,1, -0.316, 10495.057, 330.599, 52774.184 23/03/18,15:46:32,08,08,1, 11.9,1,1, -0.316, 10492.182, 330.477, 52769.536 23/03/18,15:46:32,09,08,1, 11.9,1,1, -0.316, 10493.513, 330.741, 52775.152 23/03/18,15:46:32,10,08,1, 11.9,1,1, -0.316, 10495.043, 330.388, 52772.124 23/03/18,15:46:32,11,08,1, 11.9,1,1, -0.316, 10491.640, 330.388, 52770.567 23/03/18,15:46:32,12,08,1, 11.9,1,1, -0.316, 10494.543, 330.538, 52775.205 23/03/18,15:46:32,13,08,1, 11.9,1,1, -0.316, 10493.193, 330.261, 52769.577 23/03/18,15:46:32,14,08,1, 11.9,1,1, -0.316, 10491.706, 330.613, 52772.600 23/03/18,15:46:32,15,08,1, 11.9,1,1, -0.316, 10495.095, 330.658, 52774.246 23/03/18,15:46:32,16,08,1, 11.9,1,1, -0.316, 10492.210, 330.507, 52769.583 23/03/18,15:46:32,17,08,1, 11.9,1,1, -0.316, 10493.484, 330.772, 52775.184 23/03/18,15:46:32,18,08,1, 11.9,1,1, -0.316, 10495.058, 330.365, 52772.194 23/03/18,15:46:32,19,08,1, 11.9,1,1, -0.316, 10491.652, 330.352, 52770.543 23/03/18,15:46:33,00,09,1, 11.9,1,1, -0.311, 10491.645, 330.352, 52770.543 23/03/18,15:46:33,01,09,1, 11.9,1,1, -0.311, 10493.598, 330.906, 52776.285 23/03/18,15:46:33,02,09,1, 11.9,1,1, -0.311, 10495.368, 330.265, 52771.729 23/03/18,15:46:33,03,09,1, 11.9,1,1, -0.311, 10491.048, 330.347, 52770.173 23/03/18,15:46:33,04,09,1, 11.9,1,1, -0.311, 10495.046, 330.626, 52776.298 23/03/18,15:46:33,05,09,1, 11.9,1,1, -0.311, 10493.043, 330.061, 52768.561 23/03/18,15:46:33,06,09,1, 11.9,1,1, -0.311, 10491.305, 330.723, 52773.037 23/03/18,15:46:33,07,09,1, 11.9,1,1, -0.311, 10495.625, 330.559, 52774.574 23/03/18,15:46:33,08,09,1, 11.9,1,1, -0.311, 10491.604, 330.328, 52768.541 23/03/18,15:46:33,09,09,1, 11.9,1,1, -0.311, 10493.569, 330.875, 52776.226 23/03/18,15:46:33,10,09,1, 11.9,1,1, -0.311, 10495.307, 330.285, 52771.764 23/03/18,15:46:33,11,09,1, 11.9,1,1, -0.311, 10490.996, 330.377, 52770.163 23/03/18,15:46:33,12,09,1, 11.9,1,1, -0.311, 10495.038, 330.696, 52776.301 23/03/18,15:46:33,13,09,1, 11.9,1,1, -0.311, 10493.113, 330.082, 52768.557 23/03/18,15:46:33,14,09,1, 11.9,1,1, -0.311, 10491.296, 330.715, 52773.011 23/03/18,15:46:33,15,09,1, 11.9,1,1, -0.311, 10495.617, 330.631, 52774.635 23/03/18,15:46:33,16,09,1, 11.9,1,1, -0.311, 10491.585, 330.338, 52768.480 23/03/18,15:46:33,17,09,1, 11.9,1,1, -0.311, 10493.571, 330.933, 52776.272 23/03/18,15:46:33,18,09,1, 11.9,1,1, -0.311, 10495.330, 330.247, 52771.775 23/03/18,15:46:33,19,09,1, 11.9,1,1, -0.311, 10490.977, 330.351, 52770.142 23/03/18,15:46:34,00,09,1, 11.9,1,1, -0.316, 10490.969, 330.351, 52770.142 23/03/18,15:46:34,01,09,1, 11.9,1,1, -0.316, 10493.330, 330.959, 52776.137 23/03/18,15:46:34,02,09,1, 11.9,1,1, -0.316, 10495.425, 330.288, 52772.035 23/03/18,15:46:34,03,09,1, 11.9,1,1, -0.316, 10490.939, 330.331, 52769.840 23/03/18,15:46:34,04,09,1, 11.9,1,1, -0.316, 10494.927, 330.667, 52776.461 23/03/18,15:46:34,05,09,1, 11.9,1,1, -0.316, 10493.251, 330.075, 52768.681 23/03/18,15:46:34,06,09,1, 11.9,1,1, -0.316, 10491.093, 330.681, 52772.690 23/03/18,15:46:34,07,09,1, 11.9,1,1, -0.316, 10495.644, 330.691, 52774.922 23/03/18,15:46:34,08,09,1, 11.9,1,1, -0.316, 10491.600, 330.284, 52768.248 23/03/18,15:46:34,09,09,1, 11.9,1,1, -0.316, 10493.281, 330.910, 52776.075 23/03/18,15:46:34,10,09,1, 11.9,1,1, -0.316, 10495.452, 330.311, 52772.107 23/03/18,15:46:34,11,09,1, 11.9,1,1, -0.316, 10490.926, 330.340, 52769.935 23/03/18,15:46:34,12,09,1, 11.9,1,1, -0.316, 10494.943, 330.658, 52776.517 23/03/18,15:46:34,13,09,1, 11.9,1,1, -0.316, 10493.249, 330.067, 52768.649 23/03/18,15:46:34,14,09,1, 11.9,1,1, -0.316, 10491.050, 330.617, 52772.604 23/03/18,15:46:34,15,09,1, 11.9,1,1, -0.316, 10495.554, 330.629, 52774.901 23/03/18,15:46:34,16,09,1, 11.9,1,1, -0.316, 10491.607, 330.281, 52768.334 23/03/18,15:46:34,17,09,1, 11.9,1,1, -0.316, 10493.252, 330.892, 52776.068 23/03/18,15:46:34,18,09,1, 11.9,1,1, -0.316, 10495.452, 330.300, 52772.140 23/03/18,15:46:34,19,09,1, 11.9,1,1, -0.316, 10490.949, 330.336, 52769.816 23/03/18,15:46:35,00,09,1, 11.8,1,1, -0.315, 10490.944, 330.336, 52769.816 23/03/18,15:46:35,01,09,1, 11.8,1,1, -0.315, 10493.058, 330.933, 52775.809 23/03/18,15:46:35,02,09,1, 11.8,1,1, -0.315, 10495.463, 330.364, 52772.397 23/03/18,15:46:35,03,09,1, 11.8,1,1, -0.315, 10491.008, 330.337, 52769.818 23/03/18,15:46:35,04,09,1, 11.8,1,1, -0.315, 10494.822, 330.651, 52776.498 23/03/18,15:46:35,05,09,1, 11.8,1,1, -0.315, 10493.436, 330.059, 52768.975 23/03/18,15:46:35,06,09,1, 11.8,1,1, -0.315, 10490.983, 330.615, 52772.368 23/03/18,15:46:35,07,09,1, 11.8,1,1, -0.315, 10495.438, 330.623, 52775.029 23/03/18,15:46:35,08,09,1, 11.8,1,1, -0.315, 10491.669, 330.304, 52768.305 23/03/18,15:46:35,09,09,1, 11.8,1,1, -0.315, 10492.980, 330.889, 52775.721 23/03/18,15:46:35,10,09,1, 11.8,1,1, -0.315, 10495.426, 330.342, 52772.449 23/03/18,15:46:35,11,09,1, 11.8,1,1, -0.315, 10491.049, 330.300, 52769.803 23/03/18,15:46:35,12,09,1, 11.8,1,1, -0.315, 10494.794, 330.674, 52776.555 23/03/18,15:46:35,13,09,1, 11.8,1,1, -0.315, 10493.522, 330.075, 52769.033 23/03/18,15:46:35,14,09,1, 11.8,1,1, -0.315, 10490.994, 330.566, 52772.282 23/03/18,15:46:35,15,09,1, 11.8,1,1, -0.315, 10495.439, 330.636, 52775.009 23/03/18,15:46:35,16,09,1, 11.8,1,1, -0.315, 10491.734, 330.346, 52768.389 23/03/18,15:46:35,17,09,1, 11.8,1,1, -0.315, 10492.950, 330.900, 52775.795 23/03/18,15:46:35,18,09,1, 11.8,1,1, -0.315, 10495.483, 330.315, 52772.482 23/03/18,15:46:35,19,09,1, 11.8,1,1, -0.315, 10491.049, 330.317, 52769.742 23/03/18,15:46:36,00,08,1, 11.9,1,1, -0.313, 10491.045, 330.317, 52769.742 23/03/18,15:46:36,01,08,1, 11.9,1,1, -0.313, 10492.607, 330.899, 52775.466 23/03/18,15:46:36,02,08,1, 11.9,1,1, -0.313, 10495.581, 330.400, 52773.006 23/03/18,15:46:36,03,08,1, 11.9,1,1, -0.313, 10491.012, 330.268, 52769.437 23/03/18,15:46:36,04,08,1, 11.9,1,1, -0.313, 10494.559, 330.742, 52776.730 23/03/18,15:46:36,05,08,1, 11.9,1,1, -0.313, 10493.842, 329.992, 52769.382 23/03/18,15:46:36,06,08,1, 11.9,1,1, -0.313, 10490.726, 330.543, 52771.825 23/03/18,15:46:36,07,08,1, 11.9,1,1, -0.313, 10495.342, 330.641, 52775.393 23/03/18,15:46:36,08,08,1, 11.9,1,1, -0.313, 10491.808, 330.237, 52768.078 23/03/18,15:46:36,09,08,1, 11.9,1,1, -0.313, 10492.579, 330.924, 52775.457 23/03/18,15:46:36,10,08,1, 11.9,1,1, -0.313, 10495.641, 330.435, 52773.072 23/03/18,15:46:36,11,08,1, 11.9,1,1, -0.313, 10491.011, 330.345, 52769.450 23/03/18,15:46:36,12,08,1, 11.9,1,1, -0.313, 10494.577, 330.716, 52776.773 23/03/18,15:46:36,13,08,1, 11.9,1,1, -0.313, 10493.850, 329.996, 52769.434 23/03/18,15:46:36,14,08,1, 11.9,1,1, -0.313, 10490.745, 330.493, 52771.850 23/03/18,15:46:36,15,08,1, 11.9,1,1, -0.313, 10495.349, 330.606, 52775.419 23/03/18,15:46:36,16,08,1, 11.9,1,1, -0.313, 10491.761, 330.184, 52768.041 23/03/18,15:46:36,17,08,1, 11.9,1,1, -0.313, 10492.562, 330.930, 52775.476 23/03/18,15:46:36,18,08,1, 11.9,1,1, -0.313, 10495.651, 330.475, 52773.084 23/03/18,15:46:36,19,08,1, 11.9,1,1, -0.313, 10491.060, 330.244, 52769.361 23/03/18,15:46:37,00,08,1, 11.8,1,1, -0.313, 10491.053, 330.244, 52769.361 23/03/18,15:46:37,01,08,1, 11.8,1,1, -0.313, 10492.279, 330.925, 52775.091 23/03/18,15:46:37,02,08,1, 11.8,1,1, -0.313, 10495.587, 330.467, 52773.251 23/03/18,15:46:37,03,08,1, 11.8,1,1, -0.313, 10491.140, 330.375, 52769.308 23/03/18,15:46:37,04,08,1, 11.8,1,1, -0.313, 10494.435, 330.739, 52776.730 23/03/18,15:46:37,05,08,1, 11.8,1,1, -0.313, 10494.101, 330.023, 52769.779 23/03/18,15:46:37,06,08,1, 11.8,1,1, -0.313, 10490.738, 330.519, 52771.505 23/03/18,15:46:37,07,08,1, 11.8,1,1, -0.313, 10495.215, 330.588, 52775.496 23/03/18,15:46:37,08,08,1, 11.8,1,1, -0.313, 10491.892, 330.220, 52768.190 23/03/18,15:46:37,09,08,1, 11.8,1,1, -0.313, 10492.262, 330.905, 52775.084 23/03/18,15:46:37,10,08,1, 11.8,1,1, -0.313, 10495.584, 330.462, 52773.342 23/03/18,15:46:37,11,08,1, 11.8,1,1, -0.313, 10491.121, 330.300, 52769.338 23/03/18,15:46:37,12,08,1, 11.8,1,1, -0.313, 10494.417, 330.744, 52776.747 23/03/18,15:46:37,13,08,1, 11.8,1,1, -0.313, 10494.028, 330.021, 52769.804 23/03/18,15:46:37,14,08,1, 11.8,1,1, -0.313, 10490.728, 330.461, 52771.518 23/03/18,15:46:37,15,08,1, 11.8,1,1, -0.313, 10495.187, 330.600, 52775.514 23/03/18,15:46:37,16,08,1, 11.8,1,1, -0.313, 10491.921, 330.191, 52768.131 23/03/18,15:46:37,17,08,1, 11.8,1,1, -0.313, 10492.235, 330.897, 52774.958 23/03/18,15:46:37,18,08,1, 11.8,1,1, -0.313, 10495.603, 330.467, 52773.385 23/03/18,15:46:37,19,08,1, 11.8,1,1, -0.313, 10491.110, 330.356, 52769.303 23/03/18,15:46:38,00,08,1, 11.9,1,1, -0.311, 10491.103, 330.356, 52769.303 23/03/18,15:46:38,01,08,1, 11.9,1,1, -0.311, 10491.880, 330.812, 52774.210 23/03/18,15:46:38,02,08,1, 11.9,1,1, -0.311, 10495.318, 330.475, 52773.839 23/03/18,15:46:38,03,08,1, 11.9,1,1, -0.311, 10491.403, 330.366, 52769.428 23/03/18,15:46:38,04,08,1, 11.9,1,1, -0.311, 10494.011, 330.671, 52776.266 23/03/18,15:46:38,05,08,1, 11.9,1,1, -0.311, 10494.354, 330.118, 52770.726 23/03/18,15:46:38,06,08,1, 11.9,1,1, -0.311, 10490.888, 330.373, 52771.081 23/03/18,15:46:38,07,08,1, 11.9,1,1, -0.311, 10494.812, 330.575, 52775.451 23/03/18,15:46:38,08,08,1, 11.9,1,1, -0.311, 10492.226, 330.194, 52768.644 23/03/18,15:46:38,09,08,1, 11.9,1,1, -0.311, 10491.863, 330.822, 52774.171 23/03/18,15:46:38,10,08,1, 11.9,1,1, -0.311, 10495.350, 330.505, 52773.809 23/03/18,15:46:38,11,08,1, 11.9,1,1, -0.311, 10491.407, 330.359, 52769.454 23/03/18,15:46:38,12,08,1, 11.9,1,1, -0.311, 10493.958, 330.660, 52776.248 23/03/18,15:46:38,13,08,1, 11.9,1,1, -0.311, 10494.328, 330.094, 52770.750 23/03/18,15:46:38,14,08,1, 11.9,1,1, -0.311, 10490.868, 330.344, 52771.059 23/03/18,15:46:38,15,08,1, 11.9,1,1, -0.311, 10494.804, 330.525, 52775.424 23/03/18,15:46:38,16,08,1, 11.9,1,1, -0.311, 10492.255, 330.210, 52768.608 23/03/18,15:46:38,17,08,1, 11.9,1,1, -0.311, 10491.786, 330.752, 52774.080 23/03/18,15:46:38,18,08,1, 11.9,1,1, -0.311, 10495.377, 330.523, 52773.840 23/03/18,15:46:38,19,08,1, 11.9,1,1, -0.311, 10491.425, 330.323, 52769.368 23/03/18,15:46:39,00,09,1, 11.9,1,1, -0.316, 10491.420, 330.323, 52769.368 23/03/18,15:46:39,01,09,1, 11.9,1,1, -0.316, 10491.665, 330.774, 52773.730 23/03/18,15:46:39,02,09,1, 11.9,1,1, -0.316, 10495.194, 330.561, 52774.025 23/03/18,15:46:39,03,09,1, 11.9,1,1, -0.316, 10491.545, 330.399, 52769.391 23/03/18,15:46:39,04,09,1, 11.9,1,1, -0.316, 10493.759, 330.742, 52776.102 23/03/18,15:46:39,05,09,1, 11.9,1,1, -0.316, 10494.507, 330.187, 52771.177 23/03/18,15:46:39,06,09,1, 11.9,1,1, -0.316, 10490.943, 330.349, 52770.928 23/03/18,15:46:39,07,09,1, 11.9,1,1, -0.316, 10494.625, 330.523, 52775.498 23/03/18,15:46:39,08,09,1, 11.9,1,1, -0.316, 10492.387, 330.174, 52768.838 23/03/18,15:46:39,09,09,1, 11.9,1,1, -0.316, 10491.607, 330.745, 52773.693 23/03/18,15:46:39,10,09,1, 11.9,1,1, -0.316, 10495.170, 330.528, 52773.977 23/03/18,15:46:39,11,09,1, 11.9,1,1, -0.316, 10491.525, 330.396, 52769.397 23/03/18,15:46:39,12,09,1, 11.9,1,1, -0.316, 10493.652, 330.706, 52776.083 23/03/18,15:46:39,13,09,1, 11.9,1,1, -0.316, 10494.535, 330.133, 52771.271 23/03/18,15:46:39,14,09,1, 11.9,1,1, -0.316, 10490.959, 330.353, 52770.909 23/03/18,15:46:39,15,09,1, 11.9,1,1, -0.316, 10494.600, 330.495, 52775.561 23/03/18,15:46:39,16,09,1, 11.9,1,1, -0.316, 10492.414, 330.173, 52768.851 23/03/18,15:46:39,17,09,1, 11.9,1,1, -0.316, 10491.579, 330.770, 52773.700 23/03/18,15:46:39,18,09,1, 11.9,1,1, -0.316, 10495.148, 330.546, 52774.090 23/03/18,15:46:39,19,09,1, 11.9,1,1, -0.316, 10491.525, 330.341, 52769.396 23/03/18,15:46:40,00,09,1, 11.9,1,1, -0.315, 10491.520, 330.341, 52769.396 23/03/18,15:46:40,01,09,1, 11.9,1,1, -0.315, 10491.283, 330.662, 52773.189 23/03/18,15:46:40,02,09,1, 11.9,1,1, -0.315, 10495.115, 330.566, 52774.430 23/03/18,15:46:40,03,09,1, 11.9,1,1, -0.315, 10491.521, 330.363, 52769.090 23/03/18,15:46:40,04,09,1, 11.9,1,1, -0.315, 10493.368, 330.723, 52775.919 23/03/18,15:46:40,05,09,1, 11.9,1,1, -0.315, 10494.769, 330.213, 52771.737 23/03/18,15:46:40,06,09,1, 11.9,1,1, -0.315, 10490.897, 330.328, 52770.526 23/03/18,15:46:40,07,09,1, 11.9,1,1, -0.315, 10494.523, 330.571, 52775.818 23/03/18,15:46:40,08,09,1, 11.9,1,1, -0.315, 10492.675, 330.112, 52768.905 23/03/18,15:46:40,09,09,1, 11.9,1,1, -0.315, 10491.231, 330.628, 52773.092 23/03/18,15:46:40,10,09,1, 11.9,1,1, -0.315, 10495.121, 330.588, 52774.416 23/03/18,15:46:40,11,09,1, 11.9,1,1, -0.315, 10491.512, 330.323, 52769.034 23/03/18,15:46:40,12,09,1, 11.9,1,1, -0.315, 10493.336, 330.758, 52775.984 23/03/18,15:46:40,13,09,1, 11.9,1,1, -0.315, 10494.818, 330.192, 52771.811 23/03/18,15:46:40,14,09,1, 11.9,1,1, -0.315, 10490.941, 330.254, 52770.449 23/03/18,15:46:40,15,09,1, 11.9,1,1, -0.315, 10494.518, 330.521, 52775.810 23/03/18,15:46:40,16,09,1, 11.9,1,1, -0.315, 10492.662, 330.032, 52768.997 23/03/18,15:46:40,17,09,1, 11.9,1,1, -0.315, 10491.239, 330.623, 52773.013 23/03/18,15:46:40,18,09,1, 11.9,1,1, -0.315, 10495.138, 330.597, 52774.480 23/03/18,15:46:40,19,09,1, 11.9,1,1, -0.315, 10491.490, 330.350, 52769.008 23/03/18,15:46:41,00,09,1, 11.9,1,1, -0.312, 10491.487, 330.350, 52769.008 23/03/18,15:46:41,01,09,1, 11.9,1,1, -0.312, 10491.289, 330.740, 52773.831 23/03/18,15:46:41,02,09,1, 11.9,1,1, -0.312, 10495.177, 330.394, 52773.973 23/03/18,15:46:41,03,09,1, 11.9,1,1, -0.312, 10491.083, 330.322, 52768.881 23/03/18,15:46:41,04,09,1, 11.9,1,1, -0.312, 10493.585, 330.852, 52776.577 23/03/18,15:46:41,05,09,1, 11.9,1,1, -0.312, 10494.607, 330.119, 52771.114 23/03/18,15:46:41,06,09,1, 11.9,1,1, -0.312, 10490.755, 330.405, 52770.927 23/03/18,15:46:41,07,09,1, 11.9,1,1, -0.312, 10494.919, 330.531, 52776.091 23/03/18,15:46:41,08,09,1, 11.9,1,1, -0.312, 10492.359, 329.952, 52768.329 23/03/18,15:46:41,09,09,1, 11.9,1,1, -0.312, 10491.297, 330.766, 52773.800 23/03/18,15:46:41,10,09,1, 11.9,1,1, -0.312, 10495.154, 330.395, 52773.971 23/03/18,15:46:41,11,09,1, 11.9,1,1, -0.312, 10491.030, 330.333, 52768.830 23/03/18,15:46:41,12,09,1, 11.9,1,1, -0.312, 10493.547, 330.855, 52776.536 23/03/18,15:46:41,13,09,1, 11.9,1,1, -0.312, 10494.645, 330.157, 52771.314 23/03/18,15:46:41,14,09,1, 11.9,1,1, -0.312, 10490.781, 330.440, 52770.916 23/03/18,15:46:41,15,09,1, 11.9,1,1, -0.312, 10494.874, 330.552, 52776.116 23/03/18,15:46:41,16,09,1, 11.9,1,1, -0.312, 10492.380, 329.962, 52768.345 23/03/18,15:46:41,17,09,1, 11.9,1,1, -0.312, 10491.276, 330.722, 52773.645 23/03/18,15:46:41,18,09,1, 11.9,1,1, -0.312, 10495.165, 330.449, 52773.941 23/03/18,15:46:41,19,09,1, 11.9,1,1, -0.312, 10490.996, 330.309, 52768.740 23/03/18,15:46:42,00,09,1, 11.8,1,1, -0.314, 10490.994, 330.309, 52768.740 23/03/18,15:46:42,01,09,1, 11.8,1,1, -0.314, 10491.008, 330.653, 52773.283 23/03/18,15:46:42,02,09,1, 11.8,1,1, -0.314, 10495.103, 330.432, 52774.355 23/03/18,15:46:42,03,09,1, 11.8,1,1, -0.314, 10491.017, 330.304, 52768.520 23/03/18,15:46:42,04,09,1, 11.8,1,1, -0.314, 10493.180, 330.903, 52776.374 23/03/18,15:46:42,05,09,1, 11.8,1,1, -0.314, 10494.826, 330.118, 52771.658 23/03/18,15:46:42,06,09,1, 11.8,1,1, -0.314, 10490.703, 330.375, 52770.540 23/03/18,15:46:42,07,09,1, 11.8,1,1, -0.314, 10494.800, 330.542, 52776.403 23/03/18,15:46:42,08,09,1, 11.8,1,1, -0.314, 10492.687, 329.940, 52768.483 23/03/18,15:46:42,09,09,1, 11.8,1,1, -0.314, 10491.004, 330.614, 52773.145 23/03/18,15:46:42,10,09,1, 11.8,1,1, -0.314, 10495.118, 330.461, 52774.393 23/03/18,15:46:42,11,09,1, 11.8,1,1, -0.314, 10491.018, 330.247, 52768.440 23/03/18,15:46:42,12,09,1, 11.8,1,1, -0.314, 10493.131, 330.930, 52776.350 23/03/18,15:46:42,13,09,1, 11.8,1,1, -0.314, 10494.915, 330.192, 52771.688 23/03/18,15:46:42,14,09,1, 11.8,1,1, -0.314, 10490.700, 330.354, 52770.480 23/03/18,15:46:42,15,09,1, 11.8,1,1, -0.314, 10494.812, 330.563, 52776.458 23/03/18,15:46:42,16,09,1, 11.8,1,1, -0.314, 10492.663, 329.934, 52768.487 23/03/18,15:46:42,17,09,1, 11.8,1,1, -0.314, 10490.916, 330.668, 52773.150 23/03/18,15:46:42,18,09,1, 11.8,1,1, -0.314, 10495.119, 330.466, 52774.411 23/03/18,15:46:42,19,09,1, 11.8,1,1, -0.314, 10491.030, 330.235, 52768.402 23/03/18,15:46:43,00,08,1, 11.8,1,1, -0.311, 10491.028, 330.235, 52768.402 23/03/18,15:46:43,01,08,1, 11.8,1,1, -0.311, 10490.825, 330.551, 52772.918 23/03/18,15:46:43,02,08,1, 11.8,1,1, -0.311, 10494.993, 330.442, 52774.575 23/03/18,15:46:43,03,08,1, 11.8,1,1, -0.311, 10491.073, 330.225, 52768.386 23/03/18,15:46:43,04,08,1, 11.8,1,1, -0.311, 10492.831, 330.969, 52776.079 23/03/18,15:46:43,05,08,1, 11.8,1,1, -0.311, 10494.917, 330.226, 52772.091 23/03/18,15:46:43,06,08,1, 11.8,1,1, -0.311, 10490.712, 330.365, 52770.377 23/03/18,15:46:43,07,08,1, 11.8,1,1, -0.311, 10494.636, 330.593, 52776.581 23/03/18,15:46:43,08,08,1, 11.8,1,1, -0.311, 10492.890, 329.939, 52768.913 23/03/18,15:46:43,09,08,1, 11.8,1,1, -0.311, 10490.816, 330.574, 52772.810 23/03/18,15:46:43,10,08,1, 11.8,1,1, -0.311, 10495.030, 330.481, 52774.660 23/03/18,15:46:43,11,08,1, 11.8,1,1, -0.311, 10491.089, 330.207, 52768.343 23/03/18,15:46:43,12,08,1, 11.8,1,1, -0.311, 10492.789, 330.879, 52776.094 23/03/18,15:46:43,13,08,1, 11.8,1,1, -0.311, 10494.887, 330.279, 52772.108 23/03/18,15:46:43,14,08,1, 11.8,1,1, -0.311, 10490.745, 330.359, 52770.374 23/03/18,15:46:43,15,08,1, 11.8,1,1, -0.311, 10494.660, 330.582, 52776.569 23/03/18,15:46:43,16,08,1, 11.8,1,1, -0.311, 10492.935, 329.929, 52768.926 23/03/18,15:46:43,17,08,1, 11.8,1,1, -0.311, 10490.798, 330.571, 52772.843 23/03/18,15:46:43,18,08,1, 11.8,1,1, -0.311, 10494.992, 330.426, 52774.611 23/03/18,15:46:43,19,08,1, 11.8,1,1, -0.311, 10491.059, 330.237, 52768.287 23/03/18,15:46:44,00,09,1, 11.8,1,1, -0.314, 10491.053, 330.237, 52768.287 23/03/18,15:46:44,01,09,1, 11.8,1,1, -0.314, 10490.686, 330.523, 52772.401 23/03/18,15:46:44,02,09,1, 11.8,1,1, -0.314, 10494.977, 330.410, 52774.916 23/03/18,15:46:44,03,09,1, 11.8,1,1, -0.314, 10491.178, 330.141, 52768.183 23/03/18,15:46:44,04,09,1, 11.8,1,1, -0.314, 10492.468, 330.928, 52775.733 23/03/18,15:46:44,05,09,1, 11.8,1,1, -0.314, 10495.013, 330.281, 52772.508 23/03/18,15:46:44,06,09,1, 11.8,1,1, -0.314, 10490.749, 330.382, 52769.995 23/03/18,15:46:44,07,09,1, 11.8,1,1, -0.314, 10494.487, 330.690, 52776.829 23/03/18,15:46:44,08,09,1, 11.8,1,1, -0.314, 10493.250, 329.927, 52769.259 23/03/18,15:46:44,09,09,1, 11.8,1,1, -0.314, 10490.646, 330.457, 52772.381 23/03/18,15:46:44,10,09,1, 11.8,1,1, -0.314, 10494.938, 330.482, 52775.005 23/03/18,15:46:44,11,09,1, 11.8,1,1, -0.314, 10491.175, 330.142, 52768.172 23/03/18,15:46:44,12,09,1, 11.8,1,1, -0.314, 10492.445, 330.856, 52775.684 23/03/18,15:46:44,13,09,1, 11.8,1,1, -0.314, 10495.002, 330.332, 52772.601 23/03/18,15:46:44,14,09,1, 11.8,1,1, -0.314, 10490.703, 330.317, 52769.940 23/03/18,15:46:44,15,09,1, 11.8,1,1, -0.314, 10494.461, 330.612, 52776.757 23/03/18,15:46:44,16,09,1, 11.8,1,1, -0.314, 10493.302, 329.892, 52769.253 23/03/18,15:46:44,17,09,1, 11.8,1,1, -0.314, 10490.684, 330.481, 52772.350 23/03/18,15:46:44,18,09,1, 11.8,1,1, -0.314, 10494.942, 330.450, 52775.027 23/03/18,15:46:44,19,09,1, 11.8,1,1, -0.314, 10491.184, 330.135, 52768.104 23/03/18,15:46:45,00,09,1, 11.8,1,1, -0.311, 10491.178, 330.135, 52768.104 23/03/18,15:46:45,01,09,1, 11.8,1,1, -0.311, 10490.341, 330.445, 52771.710 23/03/18,15:46:45,02,09,1, 11.8,1,1, -0.311, 10494.983, 330.486, 52775.646 23/03/18,15:46:45,03,09,1, 11.8,1,1, -0.311, 10491.409, 330.012, 52767.904 23/03/18,15:46:45,04,09,1, 11.8,1,1, -0.311, 10491.853, 330.860, 52775.307 23/03/18,15:46:45,05,09,1, 11.8,1,1, -0.311, 10495.256, 330.307, 52773.250 23/03/18,15:46:45,06,09,1, 11.8,1,1, -0.311, 10490.649, 330.300, 52769.333 23/03/18,15:46:45,07,09,1, 11.8,1,1, -0.311, 10494.204, 330.686, 52777.052 23/03/18,15:46:45,08,09,1, 11.8,1,1, -0.311, 10493.736, 329.904, 52769.771 23/03/18,15:46:45,09,09,1, 11.8,1,1, -0.311, 10490.332, 330.420, 52771.664 23/03/18,15:46:45,10,09,1, 11.8,1,1, -0.311, 10494.956, 330.489, 52775.712 23/03/18,15:46:45,11,09,1, 11.8,1,1, -0.311, 10491.419, 330.049, 52767.967 23/03/18,15:46:45,12,09,1, 11.8,1,1, -0.311, 10491.789, 330.889, 52775.257 23/03/18,15:46:45,13,09,1, 11.8,1,1, -0.311, 10495.237, 330.348, 52773.378 23/03/18,15:46:45,14,09,1, 11.8,1,1, -0.311, 10490.605, 330.271, 52769.336 23/03/18,15:46:45,15,09,1, 11.8,1,1, -0.311, 10494.191, 330.704, 52777.136 23/03/18,15:46:45,16,09,1, 11.8,1,1, -0.311, 10493.746, 329.909, 52769.718 23/03/18,15:46:45,17,09,1, 11.8,1,1, -0.311, 10490.258, 330.399, 52771.672 23/03/18,15:46:45,18,09,1, 11.8,1,1, -0.311, 10494.999, 330.456, 52775.725 23/03/18,15:46:45,19,09,1, 11.8,1,1, -0.311, 10491.379, 330.040, 52767.880 23/03/18,15:46:46,00,09,1, 11.9,1,1, -0.311, 10491.378, 330.040, 52767.880 23/03/18,15:46:46,01,09,1, 11.9,1,1, -0.311, 10490.169, 330.344, 52771.314 23/03/18,15:46:46,02,09,1, 11.9,1,1, -0.311, 10494.900, 330.490, 52775.969 23/03/18,15:46:46,03,09,1, 11.9,1,1, -0.311, 10491.547, 329.993, 52767.900 23/03/18,15:46:46,04,09,1, 11.9,1,1, -0.311, 10491.491, 330.858, 52774.908 23/03/18,15:46:46,05,09,1, 11.9,1,1, -0.311, 10495.245, 330.339, 52773.702 23/03/18,15:46:46,06,09,1, 11.9,1,1, -0.311, 10490.577, 330.280, 52769.027 23/03/18,15:46:46,07,09,1, 11.9,1,1, -0.311, 10493.950, 330.743, 52777.112 23/03/18,15:46:46,08,09,1, 11.9,1,1, -0.311, 10494.034, 329.976, 52770.195 23/03/18,15:46:46,09,09,1, 11.9,1,1, -0.311, 10490.192, 330.370, 52771.308 23/03/18,15:46:46,10,09,1, 11.9,1,1, -0.311, 10494.864, 330.504, 52776.005 23/03/18,15:46:46,11,09,1, 11.9,1,1, -0.311, 10491.549, 329.990, 52767.849 23/03/18,15:46:46,12,09,1, 11.9,1,1, -0.311, 10491.476, 330.800, 52774.864 23/03/18,15:46:46,13,09,1, 11.9,1,1, -0.311, 10495.216, 330.346, 52773.678 23/03/18,15:46:46,14,09,1, 11.9,1,1, -0.311, 10490.572, 330.257, 52768.993 23/03/18,15:46:46,15,09,1, 11.9,1,1, -0.311, 10493.901, 330.731, 52777.088 23/03/18,15:46:46,16,09,1, 11.9,1,1, -0.311, 10494.047, 329.914, 52770.206 23/03/18,15:46:46,17,09,1, 11.9,1,1, -0.311, 10490.211, 330.304, 52771.231 23/03/18,15:46:46,18,09,1, 11.9,1,1, -0.311, 10494.869, 330.470, 52776.041 23/03/18,15:46:46,19,09,1, 11.9,1,1, -0.311, 10491.532, 329.962, 52767.824 23/03/18,15:46:47,00,09,1, 11.9,1,1, -0.315, 10491.529, 329.962, 52767.824 23/03/18,15:46:47,01,09,1, 11.9,1,1, -0.315, 10490.208, 330.314, 52771.160 23/03/18,15:46:47,02,09,1, 11.9,1,1, -0.315, 10494.790, 330.504, 52776.087 23/03/18,15:46:47,03,09,1, 11.9,1,1, -0.315, 10491.592, 329.912, 52767.919 23/03/18,15:46:47,04,09,1, 11.9,1,1, -0.315, 10491.220, 330.781, 52774.653 23/03/18,15:46:47,05,09,1, 11.9,1,1, -0.315, 10495.134, 330.374, 52773.852 23/03/18,15:46:47,06,09,1, 11.9,1,1, -0.315, 10490.575, 330.244, 52768.953 23/03/18,15:46:47,07,09,1, 11.9,1,1, -0.315, 10493.755, 330.713, 52777.087 23/03/18,15:46:47,08,09,1, 11.9,1,1, -0.315, 10494.125, 329.971, 52770.425 23/03/18,15:46:47,09,09,1, 11.9,1,1, -0.315, 10490.254, 330.357, 52771.247 23/03/18,15:46:47,10,09,1, 11.9,1,1, -0.315, 10494.809, 330.472, 52776.058 23/03/18,15:46:47,11,09,1, 11.9,1,1, -0.315, 10491.638, 329.958, 52767.964 23/03/18,15:46:47,12,09,1, 11.9,1,1, -0.315, 10491.315, 330.741, 52774.591 23/03/18,15:46:47,13,09,1, 11.9,1,1, -0.315, 10495.184, 330.392, 52773.819 23/03/18,15:46:47,14,09,1, 11.9,1,1, -0.315, 10490.610, 330.221, 52768.935 23/03/18,15:46:47,15,09,1, 11.9,1,1, -0.315, 10493.790, 330.724, 52777.026 23/03/18,15:46:47,16,09,1, 11.9,1,1, -0.315, 10494.159, 329.925, 52770.550 23/03/18,15:46:47,17,09,1, 11.9,1,1, -0.315, 10490.210, 330.309, 52771.143 23/03/18,15:46:47,18,09,1, 11.9,1,1, -0.315, 10494.742, 330.456, 52776.118 23/03/18,15:46:47,19,09,1, 11.9,1,1, -0.315, 10491.630, 329.940, 52767.940 23/03/18,15:46:48,00,10,1, 11.9,1,1, -0.314, 10491.629, 329.940, 52767.940 23/03/18,15:46:48,01,10,1, 11.9,1,1, -0.314, 10490.784, 330.280, 52771.168 23/03/18,15:46:48,02,10,1, 11.9,1,1, -0.314, 10494.052, 330.327, 52775.153 23/03/18,15:46:48,03,10,1, 11.9,1,1, -0.314, 10491.989, 330.102, 52769.146 23/03/18,15:46:48,04,10,1, 11.9,1,1, -0.314, 10491.294, 330.590, 52773.637 23/03/18,15:46:48,05,10,1, 11.9,1,1, -0.314, 10494.437, 330.403, 52773.763 23/03/18,15:46:48,06,10,1, 11.9,1,1, -0.314, 10491.136, 330.369, 52769.734 23/03/18,15:46:48,07,10,1, 11.9,1,1, -0.314, 10493.264, 330.555, 52775.830 23/03/18,15:46:48,08,10,1, 11.9,1,1, -0.314, 10493.994, 330.039, 52771.367 23/03/18,15:46:48,09,10,1, 11.9,1,1, -0.314, 10490.777, 330.265, 52771.174 23/03/18,15:46:48,10,10,1, 11.9,1,1, -0.314, 10494.064, 330.372, 52775.234 23/03/18,15:46:48,11,10,1, 11.9,1,1, -0.314, 10491.937, 330.063, 52769.177 23/03/18,15:46:48,12,10,1, 11.9,1,1, -0.314, 10491.291, 330.600, 52773.676 23/03/18,15:46:48,13,10,1, 11.9,1,1, -0.314, 10494.483, 330.383, 52773.806 23/03/18,15:46:48,14,10,1, 11.9,1,1, -0.314, 10491.170, 330.365, 52769.804 23/03/18,15:46:48,15,10,1, 11.9,1,1, -0.314, 10493.238, 330.579, 52775.848 23/03/18,15:46:48,16,10,1, 11.9,1,1, -0.314, 10493.973, 330.117, 52771.348 23/03/18,15:46:48,17,10,1, 11.9,1,1, -0.314, 10490.772, 330.287, 52771.094 23/03/18,15:46:48,18,10,1, 11.9,1,1, -0.314, 10494.057, 330.371, 52775.237 23/03/18,15:46:48,19,10,1, 11.9,1,1, -0.314, 10492.059, 330.123, 52769.194 23/03/18,15:46:49,00,10,1, 11.9,1,1, -0.313, 10492.054, 330.123, 52769.194 23/03/18,15:46:49,01,10,1, 11.9,1,1, -0.313, 10490.851, 330.309, 52771.295 23/03/18,15:46:49,02,10,1, 11.9,1,1, -0.313, 10493.948, 330.345, 52775.158 23/03/18,15:46:49,03,10,1, 11.9,1,1, -0.313, 10492.023, 330.101, 52769.323 23/03/18,15:46:49,04,10,1, 11.9,1,1, -0.313, 10491.274, 330.594, 52773.489 23/03/18,15:46:49,05,10,1, 11.9,1,1, -0.313, 10494.305, 330.399, 52773.734 23/03/18,15:46:49,06,10,1, 11.9,1,1, -0.313, 10491.187, 330.339, 52769.942 23/03/18,15:46:49,07,10,1, 11.9,1,1, -0.313, 10493.151, 330.584, 52775.739 23/03/18,15:46:49,08,10,1, 11.9,1,1, -0.313, 10493.869, 330.087, 52771.415 23/03/18,15:46:49,09,10,1, 11.9,1,1, -0.313, 10490.824, 330.325, 52771.247 23/03/18,15:46:49,10,10,1, 11.9,1,1, -0.313, 10493.946, 330.305, 52775.088 23/03/18,15:46:49,11,10,1, 11.9,1,1, -0.313, 10492.005, 330.149, 52769.342 23/03/18,15:46:49,12,10,1, 11.9,1,1, -0.313, 10491.209, 330.515, 52773.442 23/03/18,15:46:49,13,10,1, 11.9,1,1, -0.313, 10494.320, 330.364, 52773.785 23/03/18,15:46:49,14,10,1, 11.9,1,1, -0.313, 10491.178, 330.404, 52769.903 23/03/18,15:46:49,15,10,1, 11.9,1,1, -0.313, 10493.142, 330.577, 52775.688 23/03/18,15:46:49,16,10,1, 11.9,1,1, -0.313, 10493.908, 330.140, 52771.507 23/03/18,15:46:49,17,10,1, 11.9,1,1, -0.313, 10490.822, 330.304, 52771.240 23/03/18,15:46:49,18,10,1, 11.9,1,1, -0.313, 10494.000, 330.355, 52775.188 23/03/18,15:46:49,19,10,1, 11.9,1,1, -0.313, 10492.001, 330.108, 52769.302 23/03/18,15:46:50,00,09,1, 11.9,1,1, -0.313, 10491.996, 330.108, 52769.302 23/03/18,15:46:50,01,09,1, 11.9,1,1, -0.313, 10490.757, 330.285, 52771.122 23/03/18,15:46:50,02,09,1, 11.9,1,1, -0.313, 10493.916, 330.342, 52775.270 23/03/18,15:46:50,03,09,1, 11.9,1,1, -0.313, 10492.045, 330.106, 52769.312 23/03/18,15:46:50,04,09,1, 11.9,1,1, -0.313, 10491.095, 330.532, 52773.390 23/03/18,15:46:50,05,09,1, 11.9,1,1, -0.313, 10494.297, 330.414, 52773.953 23/03/18,15:46:50,06,09,1, 11.9,1,1, -0.313, 10491.149, 330.315, 52769.703 23/03/18,15:46:50,07,09,1, 11.9,1,1, -0.313, 10493.074, 330.568, 52775.758 23/03/18,15:46:50,08,09,1, 11.9,1,1, -0.313, 10493.938, 330.118, 52771.693 23/03/18,15:46:50,09,09,1, 11.9,1,1, -0.313, 10490.735, 330.249, 52771.138 23/03/18,15:46:50,10,09,1, 11.9,1,1, -0.313, 10493.915, 330.273, 52775.309 23/03/18,15:46:50,11,09,1, 11.9,1,1, -0.313, 10492.048, 330.067, 52769.318 23/03/18,15:46:50,12,09,1, 11.9,1,1, -0.313, 10491.057, 330.531, 52773.349 23/03/18,15:46:50,13,09,1, 11.9,1,1, -0.313, 10494.338, 330.383, 52773.960 23/03/18,15:46:50,14,09,1, 11.9,1,1, -0.313, 10491.121, 330.313, 52769.766 23/03/18,15:46:50,15,09,1, 11.9,1,1, -0.313, 10492.981, 330.581, 52775.716 23/03/18,15:46:50,16,09,1, 11.9,1,1, -0.313, 10493.994, 330.073, 52771.678 23/03/18,15:46:50,17,09,1, 11.9,1,1, -0.313, 10490.752, 330.254, 52771.085 23/03/18,15:46:50,18,09,1, 11.9,1,1, -0.313, 10493.899, 330.274, 52775.283 23/03/18,15:46:50,19,09,1, 11.9,1,1, -0.313, 10492.056, 330.083, 52769.384 23/03/18,15:46:51,00,09,1, 12.0,1,1, -0.316, 10492.054, 330.083, 52769.384 23/03/18,15:46:51,01,09,1, 12.0,1,1, -0.316, 10490.666, 330.121, 52770.163 23/03/18,15:46:51,02,09,1, 12.0,1,1, -0.316, 10493.519, 330.388, 52775.615 23/03/18,15:46:51,03,09,1, 12.0,1,1, -0.316, 10492.656, 330.119, 52769.944 23/03/18,15:46:51,04,09,1, 12.0,1,1, -0.316, 10490.556, 330.418, 52772.359 23/03/18,15:46:51,05,09,1, 12.0,1,1, -0.316, 10494.315, 330.528, 52774.969 23/03/18,15:46:51,06,09,1, 12.0,1,1, -0.316, 10491.479, 330.230, 52769.444 23/03/18,15:46:51,07,09,1, 12.0,1,1, -0.316, 10492.319, 330.511, 52775.191 23/03/18,15:46:51,08,09,1, 12.0,1,1, -0.316, 10494.388, 330.242, 52772.753 23/03/18,15:46:51,09,09,1, 12.0,1,1, -0.316, 10490.654, 330.074, 52770.137 23/03/18,15:46:51,10,09,1, 12.0,1,1, -0.316, 10493.443, 330.380, 52775.601 23/03/18,15:46:51,11,09,1, 12.0,1,1, -0.316, 10492.644, 330.104, 52769.920 23/03/18,15:46:51,12,09,1, 12.0,1,1, -0.316, 10490.539, 330.338, 52772.295 23/03/18,15:46:51,13,09,1, 12.0,1,1, -0.316, 10494.366, 330.522, 52774.942 23/03/18,15:46:51,14,09,1, 12.0,1,1, -0.316, 10491.473, 330.162, 52769.395 23/03/18,15:46:51,15,09,1, 12.0,1,1, -0.316, 10492.294, 330.502, 52775.110 23/03/18,15:46:51,16,09,1, 12.0,1,1, -0.316, 10494.443, 330.285, 52772.830 23/03/18,15:46:51,17,09,1, 12.0,1,1, -0.316, 10490.613, 330.088, 52770.088 23/03/18,15:46:51,18,09,1, 12.0,1,1, -0.316, 10493.439, 330.393, 52775.647 23/03/18,15:46:51,19,09,1, 12.0,1,1, -0.316, 10492.685, 330.152, 52769.862 23/03/18,15:46:52,00,08,1, 11.9,1,1, -0.316, 10492.680, 330.152, 52769.862 23/03/18,15:46:52,01,08,1, 11.9,1,1, -0.316, 10490.501, 330.078, 52769.976 23/03/18,15:46:52,02,08,1, 11.9,1,1, -0.316, 10493.463, 330.414, 52775.772 23/03/18,15:46:52,03,08,1, 11.9,1,1, -0.316, 10492.591, 330.080, 52769.774 23/03/18,15:46:52,04,08,1, 11.9,1,1, -0.316, 10490.139, 330.359, 52771.694 23/03/18,15:46:52,05,08,1, 11.9,1,1, -0.316, 10494.972, 330.565, 52775.361 23/03/18,15:46:52,06,08,1, 11.9,1,1, -0.316, 10490.877, 330.068, 52768.335 23/03/18,15:46:52,07,08,1, 11.9,1,1, -0.316, 10492.426, 330.653, 52776.231 23/03/18,15:46:52,08,08,1, 11.9,1,1, -0.316, 10494.712, 330.130, 52772.288 23/03/18,15:46:52,09,08,1, 11.9,1,1, -0.316, 10489.905, 330.058, 52769.669 23/03/18,15:46:52,10,08,1, 11.9,1,1, -0.316, 10494.003, 330.498, 52776.737 23/03/18,15:46:52,11,08,1, 11.9,1,1, -0.316, 10492.454, 329.982, 52768.794 23/03/18,15:46:52,12,08,1, 11.9,1,1, -0.316, 10490.090, 330.443, 52772.726 23/03/18,15:46:52,13,08,1, 11.9,1,1, -0.316, 10494.989, 330.569, 52775.476 23/03/18,15:46:52,14,08,1, 11.9,1,1, -0.316, 10490.883, 330.097, 52768.347 23/03/18,15:46:52,15,08,1, 11.9,1,1, -0.316, 10492.405, 330.649, 52776.297 23/03/18,15:46:52,16,08,1, 11.9,1,1, -0.316, 10494.720, 330.169, 52772.348 23/03/18,15:46:52,17,08,1, 11.9,1,1, -0.316, 10489.879, 330.062, 52769.674 23/03/18,15:46:52,18,08,1, 11.9,1,1, -0.316, 10493.962, 330.514, 52776.789 23/03/18,15:46:52,19,08,1, 11.9,1,1, -0.316, 10492.410, 329.949, 52768.853 23/03/18,15:46:53,00,08,1, 11.9,1,1, -0.317, 10492.405, 329.949, 52768.853 23/03/18,15:46:53,01,08,1, 11.9,1,1, -0.317, 10489.886, 330.059, 52769.735 23/03/18,15:46:53,02,08,1, 11.9,1,1, -0.317, 10493.916, 330.517, 52776.686 23/03/18,15:46:53,03,08,1, 11.9,1,1, -0.317, 10492.352, 329.902, 52768.812 23/03/18,15:46:53,04,08,1, 11.9,1,1, -0.317, 10490.118, 330.494, 52772.865 23/03/18,15:46:53,05,08,1, 11.9,1,1, -0.317, 10494.798, 330.512, 52775.340 23/03/18,15:46:53,06,08,1, 11.9,1,1, -0.317, 10490.783, 330.050, 52768.479 23/03/18,15:46:53,07,08,1, 11.9,1,1, -0.317, 10492.383, 330.660, 52776.245 23/03/18,15:46:53,08,08,1, 11.9,1,1, -0.317, 10494.563, 330.077, 52772.206 23/03/18,15:46:53,09,08,1, 11.9,1,1, -0.317, 10489.872, 330.043, 52769.773 23/03/18,15:46:53,10,08,1, 11.9,1,1, -0.317, 10493.887, 330.413, 52776.578 23/03/18,15:46:53,11,08,1, 11.9,1,1, -0.317, 10492.274, 329.910, 52768.805 23/03/18,15:46:53,12,08,1, 11.9,1,1, -0.317, 10490.135, 330.422, 52772.829 23/03/18,15:46:53,13,08,1, 11.9,1,1, -0.317, 10494.846, 330.543, 52775.302 23/03/18,15:46:53,14,08,1, 11.9,1,1, -0.317, 10490.801, 330.106, 52768.427 23/03/18,15:46:53,15,08,1, 11.9,1,1, -0.317, 10492.492, 330.530, 52775.248 23/03/18,15:46:53,16,08,1, 11.9,1,1, -0.317, 10494.537, 330.174, 52773.087 23/03/18,15:46:53,17,08,1, 11.9,1,1, -0.317, 10489.848, 330.068, 52769.874 23/03/18,15:46:53,18,08,1, 11.9,1,1, -0.317, 10493.598, 330.355, 52775.391 23/03/18,15:46:53,19,08,1, 11.9,1,1, -0.317, 10492.424, 330.056, 52769.732 23/03/18,15:46:54,00,08,1, 11.9,1,1, -0.312, 10492.421, 330.056, 52769.732 23/03/18,15:46:54,01,08,1, 11.9,1,1, -0.312, 10490.349, 330.044, 52769.939 23/03/18,15:46:54,02,08,1, 11.9,1,1, -0.312, 10493.356, 330.383, 52775.675 23/03/18,15:46:54,03,08,1, 11.9,1,1, -0.312, 10492.454, 330.068, 52769.715 23/03/18,15:46:54,04,08,1, 11.9,1,1, -0.312, 10490.287, 330.324, 52772.275 23/03/18,15:46:54,05,08,1, 11.9,1,1, -0.312, 10494.248, 330.502, 52774.978 23/03/18,15:46:54,06,08,1, 11.9,1,1, -0.312, 10491.264, 330.180, 52769.223 23/03/18,15:46:54,07,08,1, 11.9,1,1, -0.312, 10492.192, 330.501, 52775.261 23/03/18,15:46:54,08,08,1, 11.9,1,1, -0.312, 10494.297, 330.209, 52772.653 23/03/18,15:46:54,09,08,1, 11.9,1,1, -0.312, 10490.352, 330.065, 52769.983 23/03/18,15:46:54,10,08,1, 11.9,1,1, -0.312, 10493.383, 330.326, 52775.681 23/03/18,15:46:54,11,08,1, 11.9,1,1, -0.312, 10492.451, 330.068, 52769.767 23/03/18,15:46:54,12,08,1, 11.9,1,1, -0.312, 10490.326, 330.335, 52772.305 23/03/18,15:46:54,13,08,1, 11.9,1,1, -0.312, 10494.296, 330.496, 52775.063 23/03/18,15:46:54,14,08,1, 11.9,1,1, -0.312, 10491.296, 330.198, 52769.327 23/03/18,15:46:54,15,08,1, 11.9,1,1, -0.312, 10492.188, 330.480, 52775.341 23/03/18,15:46:54,16,08,1, 11.9,1,1, -0.312, 10494.321, 330.234, 52772.776 23/03/18,15:46:54,17,08,1, 11.9,1,1, -0.312, 10490.344, 330.030, 52770.010 23/03/18,15:46:54,18,08,1, 11.9,1,1, -0.312, 10493.330, 330.383, 52775.717 23/03/18,15:46:54,19,08,1, 11.9,1,1, -0.312, 10492.431, 330.076, 52769.816 23/03/18,15:46:55,00,08,1, 11.8,1,1, -0.312, 10492.430, 330.076, 52769.816 23/03/18,15:46:55,01,08,1, 11.8,1,1, -0.312, 10490.394, 330.068, 52770.193 23/03/18,15:46:55,02,08,1, 11.8,1,1, -0.312, 10493.315, 330.356, 52775.729 23/03/18,15:46:55,03,08,1, 11.8,1,1, -0.312, 10492.321, 330.034, 52769.770 23/03/18,15:46:55,04,08,1, 11.8,1,1, -0.312, 10490.389, 330.364, 52772.407 23/03/18,15:46:55,05,08,1, 11.8,1,1, -0.312, 10494.182, 330.460, 52774.931 23/03/18,15:46:55,06,08,1, 11.8,1,1, -0.312, 10491.215, 330.204, 52769.479 23/03/18,15:46:55,07,08,1, 11.8,1,1, -0.312, 10492.234, 330.534, 52775.314 23/03/18,15:46:55,08,08,1, 11.8,1,1, -0.312, 10494.186, 330.168, 52772.575 23/03/18,15:46:55,09,08,1, 11.8,1,1, -0.312, 10490.368, 330.054, 52770.146 23/03/18,15:46:55,10,08,1, 11.8,1,1, -0.312, 10493.296, 330.344, 52775.614 23/03/18,15:46:55,11,08,1, 11.8,1,1, -0.312, 10492.339, 330.053, 52769.789 23/03/18,15:46:55,12,08,1, 11.8,1,1, -0.312, 10490.362, 330.348, 52772.469 23/03/18,15:46:55,13,08,1, 11.8,1,1, -0.312, 10494.092, 330.465, 52774.903 23/03/18,15:46:55,14,08,1, 11.8,1,1, -0.312, 10491.225, 330.218, 52769.464 23/03/18,15:46:55,15,08,1, 11.8,1,1, -0.312, 10492.209, 330.443, 52775.320 23/03/18,15:46:55,16,08,1, 11.8,1,1, -0.312, 10494.162, 330.140, 52772.600 23/03/18,15:46:55,17,08,1, 11.8,1,1, -0.312, 10490.375, 330.099, 52770.166 23/03/18,15:46:55,18,08,1, 11.8,1,1, -0.312, 10493.272, 330.297, 52775.604 23/03/18,15:46:55,19,08,1, 11.8,1,1, -0.312, 10492.319, 330.032, 52769.840 23/03/18,15:46:56,00,08,1, 12.0,1,1, -0.313, 10492.313, 330.032, 52769.840 23/03/18,15:46:56,01,08,1, 12.0,1,1, -0.313, 10490.227, 330.028, 52770.048 23/03/18,15:46:56,02,08,1, 12.0,1,1, -0.313, 10493.281, 330.338, 52775.767 23/03/18,15:46:56,03,08,1, 12.0,1,1, -0.313, 10492.284, 329.949, 52769.728 23/03/18,15:46:56,04,08,1, 12.0,1,1, -0.313, 10490.252, 330.348, 52772.481 23/03/18,15:46:56,05,08,1, 12.0,1,1, -0.313, 10494.203, 330.463, 52774.991 23/03/18,15:46:56,06,08,1, 12.0,1,1, -0.313, 10491.143, 330.189, 52769.346 23/03/18,15:46:56,07,08,1, 12.0,1,1, -0.313, 10492.130, 330.479, 52775.347 23/03/18,15:46:56,08,08,1, 12.0,1,1, -0.313, 10494.159, 330.140, 52772.552 23/03/18,15:46:56,09,08,1, 12.0,1,1, -0.313, 10490.232, 329.982, 52770.088 23/03/18,15:46:56,10,08,1, 12.0,1,1, -0.313, 10493.265, 330.368, 52775.778 23/03/18,15:46:56,11,08,1, 12.0,1,1, -0.313, 10492.258, 330.014, 52769.728 23/03/18,15:46:56,12,08,1, 12.0,1,1, -0.313, 10490.251, 330.358, 52772.459 23/03/18,15:46:56,13,08,1, 12.0,1,1, -0.313, 10494.223, 330.482, 52775.012 23/03/18,15:46:56,14,08,1, 12.0,1,1, -0.313, 10491.127, 330.156, 52769.334 23/03/18,15:46:56,15,08,1, 12.0,1,1, -0.313, 10492.159, 330.450, 52775.421 23/03/18,15:46:56,16,08,1, 12.0,1,1, -0.313, 10494.151, 330.190, 52772.609 23/03/18,15:46:56,17,08,1, 12.0,1,1, -0.313, 10490.202, 330.002, 52770.016 23/03/18,15:46:56,18,08,1, 12.0,1,1, -0.313, 10493.266, 330.354, 52775.752 23/03/18,15:46:56,19,08,1, 12.0,1,1, -0.313, 10492.294, 330.006, 52769.621 23/03/18,15:46:57,00,09,1, 11.9,1,1, -0.317, 10492.288, 330.006, 52769.621 23/03/18,15:46:57,01,09,1, 11.9,1,1, -0.317, 10490.329, 329.912, 52769.563 23/03/18,15:46:57,02,09,1, 11.9,1,1, -0.317, 10492.769, 330.345, 52775.555 23/03/18,15:46:57,03,09,1, 11.9,1,1, -0.317, 10492.655, 330.165, 52770.441 23/03/18,15:46:57,04,09,1, 11.9,1,1, -0.317, 10490.043, 330.203, 52771.621 23/03/18,15:46:57,05,09,1, 11.9,1,1, -0.317, 10494.023, 330.533, 52775.514 23/03/18,15:46:57,06,09,1, 11.9,1,1, -0.317, 10491.542, 330.202, 52769.551 23/03/18,15:46:57,07,09,1, 11.9,1,1, -0.317, 10491.660, 330.381, 52774.706 23/03/18,15:46:57,08,09,1, 11.9,1,1, -0.317, 10494.043, 330.333, 52773.710 23/03/18,15:46:57,09,09,1, 11.9,1,1, -0.317, 10490.750, 329.983, 52769.912 23/03/18,15:46:57,10,09,1, 11.9,1,1, -0.317, 10492.378, 330.332, 52774.952 23/03/18,15:46:57,11,09,1, 11.9,1,1, -0.317, 10492.959, 330.275, 52771.482 23/03/18,15:46:57,12,09,1, 11.9,1,1, -0.317, 10490.297, 330.070, 52771.167 23/03/18,15:46:57,13,09,1, 11.9,1,1, -0.317, 10493.468, 330.518, 52775.261 23/03/18,15:46:57,14,09,1, 11.9,1,1, -0.317, 10492.006, 330.245, 52770.291 23/03/18,15:46:57,15,09,1, 11.9,1,1, -0.317, 10491.259, 330.158, 52773.543 23/03/18,15:46:57,16,09,1, 11.9,1,1, -0.317, 10494.023, 330.396, 52774.060 23/03/18,15:46:57,17,09,1, 11.9,1,1, -0.317, 10490.640, 330.068, 52770.474 23/03/18,15:46:57,18,09,1, 11.9,1,1, -0.317, 10492.668, 330.246, 52774.910 23/03/18,15:46:57,19,09,1, 11.9,1,1, -0.317, 10492.596, 330.277, 52771.052 23/03/18,15:46:58,00,09,1, 12.0,1,1, -0.316, 10492.588, 330.277, 52771.052 23/03/18,15:46:58,01,09,1, 12.0,1,1, -0.316, 10490.854, 330.131, 52770.967 23/03/18,15:46:58,02,09,1, 12.0,1,1, -0.316, 10492.683, 330.211, 52774.454 23/03/18,15:46:58,03,09,1, 12.0,1,1, -0.316, 10492.332, 330.208, 52771.080 23/03/18,15:46:58,04,09,1, 12.0,1,1, -0.316, 10490.867, 330.206, 52772.335 23/03/18,15:46:58,05,09,1, 12.0,1,1, -0.316, 10493.352, 330.352, 52774.212 23/03/18,15:46:58,06,09,1, 12.0,1,1, -0.316, 10491.538, 330.299, 52770.712 23/03/18,15:46:58,07,09,1, 12.0,1,1, -0.316, 10491.918, 330.199, 52774.103 23/03/18,15:46:58,08,09,1, 12.0,1,1, -0.316, 10493.432, 330.280, 52772.887 23/03/18,15:46:58,09,09,1, 12.0,1,1, -0.316, 10490.915, 330.065, 52770.946 23/03/18,15:46:58,10,09,1, 12.0,1,1, -0.316, 10492.701, 330.194, 52774.493 23/03/18,15:46:58,11,09,1, 12.0,1,1, -0.316, 10492.279, 330.218, 52771.074 23/03/18,15:46:58,12,09,1, 12.0,1,1, -0.316, 10490.793, 330.183, 52772.325 23/03/18,15:46:58,13,09,1, 12.0,1,1, -0.316, 10493.328, 330.341, 52774.210 23/03/18,15:46:58,14,09,1, 12.0,1,1, -0.316, 10491.511, 330.277, 52770.651 23/03/18,15:46:58,15,09,1, 12.0,1,1, -0.316, 10491.958, 330.250, 52774.131 23/03/18,15:46:58,16,09,1, 12.0,1,1, -0.316, 10493.375, 330.257, 52772.789 23/03/18,15:46:58,17,09,1, 12.0,1,1, -0.316, 10490.872, 330.113, 52771.002 23/03/18,15:46:58,18,09,1, 12.0,1,1, -0.316, 10492.674, 330.158, 52774.455 23/03/18,15:46:58,19,09,1, 12.0,1,1, -0.316, 10492.290, 330.248, 52771.036 23/03/18,15:46:59,00,09,1, 11.9,1,1, -0.315, 10492.288, 330.248, 52771.036 23/03/18,15:46:59,01,09,1, 11.9,1,1, -0.315, 10490.849, 330.109, 52771.125 23/03/18,15:46:59,02,09,1, 11.9,1,1, -0.315, 10492.645, 330.124, 52774.341 23/03/18,15:46:59,03,09,1, 11.9,1,1, -0.315, 10492.150, 330.278, 52771.100 23/03/18,15:46:59,04,09,1, 11.9,1,1, -0.315, 10490.961, 330.206, 52772.537 23/03/18,15:46:59,05,09,1, 11.9,1,1, -0.315, 10493.286, 330.360, 52774.052 23/03/18,15:46:59,06,09,1, 11.9,1,1, -0.315, 10491.509, 330.270, 52770.904 23/03/18,15:46:59,07,09,1, 11.9,1,1, -0.315, 10491.995, 330.220, 52774.166 23/03/18,15:46:59,08,09,1, 11.9,1,1, -0.315, 10493.138, 330.226, 52772.604 23/03/18,15:46:59,09,09,1, 11.9,1,1, -0.315, 10490.853, 330.133, 52771.126 23/03/18,15:46:59,10,09,1, 11.9,1,1, -0.315, 10492.639, 330.182, 52774.353 23/03/18,15:46:59,11,09,1, 11.9,1,1, -0.315, 10492.067, 330.304, 52771.156 23/03/18,15:46:59,12,09,1, 11.9,1,1, -0.315, 10490.962, 330.200, 52772.589 23/03/18,15:46:59,13,09,1, 11.9,1,1, -0.315, 10493.302, 330.378, 52774.026 23/03/18,15:46:59,14,09,1, 11.9,1,1, -0.315, 10491.476, 330.348, 52770.866 23/03/18,15:46:59,15,09,1, 11.9,1,1, -0.315, 10492.052, 330.196, 52774.078 23/03/18,15:46:59,16,09,1, 11.9,1,1, -0.315, 10493.184, 330.284, 52772.590 23/03/18,15:46:59,17,09,1, 11.9,1,1, -0.315, 10490.839, 330.100, 52771.167 23/03/18,15:46:59,18,09,1, 11.9,1,1, -0.315, 10492.679, 330.226, 52774.378 23/03/18,15:46:59,19,09,1, 11.9,1,1, -0.315, 10492.061, 330.301, 52771.102 23/03/18,15:47:00,00,09,1, 11.8,1,1, -0.314, 10492.054, 330.301, 52771.102 23/03/18,15:47:00,01,09,1, 11.8,1,1, -0.314, 10490.616, 330.085, 52771.162 23/03/18,15:47:00,02,09,1, 11.8,1,1, -0.314, 10492.709, 330.256, 52774.526 23/03/18,15:47:00,03,09,1, 11.8,1,1, -0.314, 10491.930, 330.255, 52770.882 23/03/18,15:47:00,04,09,1, 11.8,1,1, -0.314, 10490.974, 330.236, 52772.867 23/03/18,15:47:00,05,09,1, 11.8,1,1, -0.314, 10493.367, 330.410, 52774.073 23/03/18,15:47:00,06,09,1, 11.8,1,1, -0.314, 10491.304, 330.288, 52770.818 23/03/18,15:47:00,07,09,1, 11.8,1,1, -0.314, 10492.040, 330.225, 52774.261 23/03/18,15:47:00,08,09,1, 11.8,1,1, -0.314, 10493.104, 330.183, 52772.056 23/03/18,15:47:00,09,09,1, 11.8,1,1, -0.314, 10490.204, 330.102, 52771.048 23/03/18,15:47:00,10,09,1, 11.8,1,1, -0.314, 10493.137, 330.339, 52775.006 23/03/18,15:47:00,11,09,1, 11.8,1,1, -0.314, 10491.567, 330.209, 52769.901 23/03/18,15:47:00,12,09,1, 11.8,1,1, -0.314, 10490.937, 330.427, 52773.751 23/03/18,15:47:00,13,09,1, 11.8,1,1, -0.314, 10493.922, 330.337, 52774.108 23/03/18,15:47:00,14,09,1, 11.8,1,1, -0.314, 10490.836, 330.152, 52770.147 23/03/18,15:47:00,15,09,1, 11.8,1,1, -0.314, 10492.501, 330.318, 52775.348 23/03/18,15:47:00,16,09,1, 11.8,1,1, -0.314, 10493.072, 330.067, 52771.391 23/03/18,15:47:00,17,09,1, 11.8,1,1, -0.314, 10490.045, 330.104, 52771.101 23/03/18,15:47:00,18,09,1, 11.8,1,1, -0.314, 10493.149, 330.349, 52775.033 23/03/18,15:47:00,19,09,1, 11.8,1,1, -0.314, 10491.469, 330.204, 52769.765 23/03/18,15:47:01,00,09,1, 11.9,1,1, -0.310, 10491.462, 330.204, 52769.765 23/03/18,15:47:01,01,09,1, 11.9,1,1, -0.310, 10490.143, 330.173, 52771.550 23/03/18,15:47:01,02,09,1, 11.9,1,1, -0.310, 10493.174, 330.329, 52774.779 23/03/18,15:47:01,03,09,1, 11.9,1,1, -0.310, 10491.264, 330.276, 52769.939 23/03/18,15:47:01,04,09,1, 11.9,1,1, -0.310, 10491.334, 330.444, 52774.129 23/03/18,15:47:01,05,09,1, 11.9,1,1, -0.310, 10493.792, 330.302, 52773.645 23/03/18,15:47:01,06,09,1, 11.9,1,1, -0.310, 10490.698, 330.096, 52770.427 23/03/18,15:47:01,07,09,1, 11.9,1,1, -0.310, 10492.606, 330.199, 52775.230 23/03/18,15:47:01,08,09,1, 11.9,1,1, -0.310, 10492.615, 330.063, 52770.956 23/03/18,15:47:01,09,09,1, 11.9,1,1, -0.310, 10490.088, 330.231, 52771.633 23/03/18,15:47:01,10,09,1, 11.9,1,1, -0.310, 10493.235, 330.301, 52774.779 23/03/18,15:47:01,11,09,1, 11.9,1,1, -0.310, 10491.321, 330.234, 52769.932 23/03/18,15:47:01,12,09,1, 11.9,1,1, -0.310, 10491.310, 330.414, 52774.244 23/03/18,15:47:01,13,09,1, 11.9,1,1, -0.310, 10493.827, 330.312, 52773.657 23/03/18,15:47:01,14,09,1, 11.9,1,1, -0.310, 10490.689, 330.135, 52770.376 23/03/18,15:47:01,15,09,1, 11.9,1,1, -0.310, 10492.660, 330.257, 52775.289 23/03/18,15:47:01,16,09,1, 11.9,1,1, -0.310, 10492.604, 330.023, 52770.915 23/03/18,15:47:01,17,09,1, 11.9,1,1, -0.310, 10490.097, 330.172, 52771.542 23/03/18,15:47:01,18,09,1, 11.9,1,1, -0.310, 10493.222, 330.297, 52774.831 23/03/18,15:47:01,19,09,1, 11.9,1,1, -0.310, 10491.231, 330.253, 52769.903 23/03/18,15:47:02,00,09,1, 11.9,1,1, -0.317, 10491.228, 330.253, 52769.903 23/03/18,15:47:02,01,09,1, 11.9,1,1, -0.317, 10490.417, 330.127, 52771.609 23/03/18,15:47:02,02,09,1, 11.9,1,1, -0.317, 10493.001, 330.376, 52774.910 23/03/18,15:47:02,03,09,1, 11.9,1,1, -0.317, 10491.303, 330.306, 52770.366 23/03/18,15:47:02,04,09,1, 11.9,1,1, -0.317, 10491.543, 330.359, 52774.283 23/03/18,15:47:02,05,09,1, 11.9,1,1, -0.317, 10493.699, 330.281, 52773.409 23/03/18,15:47:02,06,09,1, 11.9,1,1, -0.317, 10490.709, 330.100, 52770.621 23/03/18,15:47:02,07,09,1, 11.9,1,1, -0.317, 10492.541, 330.154, 52774.961 23/03/18,15:47:02,08,09,1, 11.9,1,1, -0.317, 10492.310, 330.060, 52770.837 23/03/18,15:47:02,09,09,1, 11.9,1,1, -0.317, 10490.208, 330.188, 52771.833 23/03/18,15:47:02,10,09,1, 11.9,1,1, -0.317, 10493.182, 330.331, 52774.649 23/03/18,15:47:02,11,09,1, 11.9,1,1, -0.317, 10491.326, 330.266, 52770.234 23/03/18,15:47:02,12,09,1, 11.9,1,1, -0.317, 10491.563, 330.387, 52774.362 23/03/18,15:47:02,13,09,1, 11.9,1,1, -0.317, 10493.600, 330.224, 52773.356 23/03/18,15:47:02,14,09,1, 11.9,1,1, -0.317, 10490.682, 330.089, 52770.605 23/03/18,15:47:02,15,09,1, 11.9,1,1, -0.317, 10492.515, 330.144, 52774.868 23/03/18,15:47:02,16,09,1, 11.9,1,1, -0.317, 10492.275, 330.112, 52770.859 23/03/18,15:47:02,17,09,1, 11.9,1,1, -0.317, 10490.202, 330.185, 52771.913 23/03/18,15:47:02,18,09,1, 11.9,1,1, -0.317, 10493.184, 330.410, 52774.631 23/03/18,15:47:02,19,09,1, 11.9,1,1, -0.317, 10491.315, 330.242, 52770.329 23/03/18,15:47:03,00,09,1, 11.8,1,1, -0.311, 10491.312, 330.242, 52770.329 23/03/18,15:47:03,01,09,1, 11.8,1,1, -0.311, 10490.107, 330.376, 52773.030 23/03/18,15:47:03,02,09,1, 11.8,1,1, -0.311, 10493.818, 330.399, 52774.670 23/03/18,15:47:03,03,09,1, 11.8,1,1, -0.311, 10490.666, 330.124, 52769.536 23/03/18,15:47:03,04,09,1, 11.8,1,1, -0.311, 10492.062, 330.421, 52775.716 23/03/18,15:47:03,05,09,1, 11.8,1,1, -0.311, 10493.645, 330.061, 52772.294 23/03/18,15:47:03,06,09,1, 11.8,1,1, -0.311, 10489.917, 330.033, 52770.486 23/03/18,15:47:03,07,09,1, 11.8,1,1, -0.311, 10493.066, 330.270, 52775.636 23/03/18,15:47:03,08,09,1, 11.8,1,1, -0.311, 10491.694, 329.939, 52769.537 23/03/18,15:47:03,09,09,1, 11.8,1,1, -0.311, 10490.170, 330.358, 52773.011 23/03/18,15:47:03,10,09,1, 11.8,1,1, -0.311, 10493.847, 330.321, 52774.636 23/03/18,15:47:03,11,09,1, 11.8,1,1, -0.311, 10490.659, 330.154, 52769.555 23/03/18,15:47:03,12,09,1, 11.8,1,1, -0.311, 10492.069, 330.382, 52775.686 23/03/18,15:47:03,13,09,1, 11.8,1,1, -0.311, 10493.613, 330.059, 52772.168 23/03/18,15:47:03,14,09,1, 11.8,1,1, -0.311, 10489.920, 330.069, 52770.601 23/03/18,15:47:03,15,09,1, 11.8,1,1, -0.311, 10493.098, 330.273, 52775.654 23/03/18,15:47:03,16,09,1, 11.8,1,1, -0.311, 10491.662, 329.973, 52769.545 23/03/18,15:47:03,17,09,1, 11.8,1,1, -0.311, 10490.159, 330.356, 52773.052 23/03/18,15:47:03,18,09,1, 11.8,1,1, -0.311, 10493.835, 330.379, 52774.650 23/03/18,15:47:03,19,09,1, 11.8,1,1, -0.311, 10490.661, 330.175, 52769.560 23/03/18,15:47:04,00,09,1, 11.9,1,1, -0.314, 10490.661, 330.175, 52769.560 23/03/18,15:47:04,01,09,1, 11.9,1,1, -0.314, 10490.722, 330.431, 52773.805 23/03/18,15:47:04,02,09,1, 11.9,1,1, -0.314, 10493.682, 330.269, 52774.025 23/03/18,15:47:04,03,09,1, 11.9,1,1, -0.314, 10490.575, 330.167, 52770.156 23/03/18,15:47:04,04,09,1, 11.9,1,1, -0.314, 10492.533, 330.364, 52775.645 23/03/18,15:47:04,05,09,1, 11.9,1,1, -0.314, 10493.004, 329.934, 52771.406 23/03/18,15:47:04,06,09,1, 11.9,1,1, -0.314, 10489.967, 330.100, 52771.328 23/03/18,15:47:04,07,09,1, 11.9,1,1, -0.314, 10493.084, 330.229, 52775.053 23/03/18,15:47:04,08,09,1, 11.9,1,1, -0.314, 10491.224, 330.098, 52769.589 23/03/18,15:47:04,09,09,1, 11.9,1,1, -0.314, 10490.731, 330.459, 52773.870 23/03/18,15:47:04,10,09,1, 11.9,1,1, -0.314, 10493.773, 330.297, 52773.922 23/03/18,15:47:04,11,09,1, 11.9,1,1, -0.314, 10490.564, 330.153, 52770.122 23/03/18,15:47:04,12,09,1, 11.9,1,1, -0.314, 10492.550, 330.359, 52775.628 23/03/18,15:47:04,13,09,1, 11.9,1,1, -0.314, 10492.923, 329.974, 52771.323 23/03/18,15:47:04,14,09,1, 11.9,1,1, -0.314, 10489.961, 330.071, 52771.335 23/03/18,15:47:04,15,09,1, 11.9,1,1, -0.314, 10493.135, 330.285, 52775.020 23/03/18,15:47:04,16,09,1, 11.9,1,1, -0.314, 10491.168, 330.081, 52769.548 23/03/18,15:47:04,17,09,1, 11.9,1,1, -0.314, 10490.779, 330.432, 52773.927 23/03/18,15:47:04,18,09,1, 11.9,1,1, -0.314, 10493.707, 330.314, 52773.892 23/03/18,15:47:04,19,09,1, 11.9,1,1, -0.314, 10490.552, 330.135, 52770.186 23/03/18,15:47:05,00,09,1, 11.9,1,1, -0.314, 10490.544, 330.135, 52770.186 23/03/18,15:47:05,01,09,1, 11.9,1,1, -0.314, 10491.149, 330.483, 52774.383 23/03/18,15:47:05,02,09,1, 11.9,1,1, -0.314, 10493.648, 330.172, 52773.366 23/03/18,15:47:05,03,09,1, 11.9,1,1, -0.314, 10490.434, 330.160, 52770.513 23/03/18,15:47:05,04,09,1, 11.9,1,1, -0.314, 10492.638, 330.248, 52775.484 23/03/18,15:47:05,05,09,1, 11.9,1,1, -0.314, 10492.414, 329.895, 52770.693 23/03/18,15:47:05,06,09,1, 11.9,1,1, -0.314, 10489.933, 330.127, 52771.913 23/03/18,15:47:05,07,09,1, 11.9,1,1, -0.314, 10493.179, 330.199, 52774.701 23/03/18,15:47:05,08,09,1, 11.9,1,1, -0.314, 10490.921, 330.157, 52769.683 23/03/18,15:47:05,09,09,1, 11.9,1,1, -0.314, 10491.203, 330.480, 52774.499 23/03/18,15:47:05,10,09,1, 11.9,1,1, -0.314, 10493.661, 330.168, 52773.407 23/03/18,15:47:05,11,09,1, 11.9,1,1, -0.314, 10490.468, 330.157, 52770.526 23/03/18,15:47:05,12,09,1, 11.9,1,1, -0.314, 10492.688, 330.188, 52775.485 23/03/18,15:47:05,13,09,1, 11.9,1,1, -0.314, 10492.377, 329.948, 52770.664 23/03/18,15:47:05,14,09,1, 11.9,1,1, -0.314, 10489.976, 330.181, 52771.875 23/03/18,15:47:05,15,09,1, 11.9,1,1, -0.314, 10493.179, 330.239, 52774.722 23/03/18,15:47:05,16,09,1, 11.9,1,1, -0.314, 10490.824, 330.167, 52769.701 23/03/18,15:47:05,17,09,1, 11.9,1,1, -0.314, 10491.238, 330.502, 52774.539 23/03/18,15:47:05,18,09,1, 11.9,1,1, -0.314, 10493.632, 330.134, 52773.266 23/03/18,15:47:05,19,09,1, 11.9,1,1, -0.314, 10490.384, 330.119, 52770.516 23/03/18,15:47:06,00,10,1, 11.9,1,1, -0.315, 10490.377, 330.119, 52770.516 23/03/18,15:47:06,01,10,1, 11.9,1,1, -0.315, 10491.527, 330.459, 52774.942 23/03/18,15:47:06,02,10,1, 11.9,1,1, -0.315, 10493.511, 330.106, 52772.902 23/03/18,15:47:06,03,10,1, 11.9,1,1, -0.315, 10490.240, 330.108, 52770.649 23/03/18,15:47:06,04,10,1, 11.9,1,1, -0.315, 10492.757, 330.203, 52775.535 23/03/18,15:47:06,05,10,1, 11.9,1,1, -0.315, 10491.983, 329.948, 52770.219 23/03/18,15:47:06,06,10,1, 11.9,1,1, -0.315, 10489.939, 330.191, 52772.264 23/03/18,15:47:06,07,10,1, 11.9,1,1, -0.315, 10493.305, 330.308, 52774.626 23/03/18,15:47:06,08,10,1, 11.9,1,1, -0.315, 10490.726, 330.171, 52769.650 23/03/18,15:47:06,09,10,1, 11.9,1,1, -0.315, 10491.599, 330.397, 52774.997 23/03/18,15:47:06,10,10,1, 11.9,1,1, -0.315, 10493.579, 330.121, 52772.902 23/03/18,15:47:06,11,10,1, 11.9,1,1, -0.315, 10490.171, 330.064, 52770.619 23/03/18,15:47:06,12,10,1, 11.9,1,1, -0.315, 10492.762, 330.221, 52775.552 23/03/18,15:47:06,13,10,1, 11.9,1,1, -0.315, 10491.924, 329.897, 52770.143 23/03/18,15:47:06,14,10,1, 11.9,1,1, -0.315, 10489.961, 330.220, 52772.364 23/03/18,15:47:06,15,10,1, 11.9,1,1, -0.315, 10493.351, 330.298, 52774.653 23/03/18,15:47:06,16,10,1, 11.9,1,1, -0.315, 10490.711, 330.140, 52769.756 23/03/18,15:47:06,17,10,1, 11.9,1,1, -0.315, 10491.602, 330.405, 52775.102 23/03/18,15:47:06,18,10,1, 11.9,1,1, -0.315, 10493.592, 330.147, 52772.885 23/03/18,15:47:06,19,10,1, 11.9,1,1, -0.315, 10490.149, 330.064, 52770.647 23/03/18,15:47:07,00,10,1, 11.9,1,1, -0.311, 10490.143, 330.064, 52770.647 23/03/18,15:47:07,01,10,1, 11.9,1,1, -0.311, 10491.917, 330.366, 52775.448 23/03/18,15:47:07,02,10,1, 11.9,1,1, -0.311, 10493.267, 329.986, 52772.295 23/03/18,15:47:07,03,10,1, 11.9,1,1, -0.311, 10489.868, 329.993, 52770.498 23/03/18,15:47:07,04,10,1, 11.9,1,1, -0.311, 10493.429, 330.099, 52775.375 23/03/18,15:47:07,05,10,1, 11.9,1,1, -0.311, 10491.254, 329.947, 52770.256 23/03/18,15:47:07,06,10,1, 11.9,1,1, -0.311, 10490.073, 330.274, 52772.893 23/03/18,15:47:07,07,10,1, 11.9,1,1, -0.311, 10493.655, 330.130, 52773.524 23/03/18,15:47:07,08,10,1, 11.9,1,1, -0.311, 10490.371, 330.207, 52770.673 23/03/18,15:47:07,09,10,1, 11.9,1,1, -0.311, 10491.924, 330.352, 52775.474 23/03/18,15:47:07,10,10,1, 11.9,1,1, -0.311, 10493.182, 329.850, 52770.991 23/03/18,15:47:07,11,10,1, 11.9,1,1, -0.311, 10489.963, 330.126, 52771.627 23/03/18,15:47:07,12,10,1, 11.9,1,1, -0.311, 10493.385, 330.117, 52775.392 23/03/18,15:47:07,13,10,1, 11.9,1,1, -0.311, 10490.873, 329.806, 52769.023 23/03/18,15:47:07,14,10,1, 11.9,1,1, -0.311, 10490.435, 330.454, 52774.047 23/03/18,15:47:07,15,10,1, 11.9,1,1, -0.311, 10493.565, 330.161, 52773.571 23/03/18,15:47:07,16,10,1, 11.9,1,1, -0.311, 10490.077, 330.156, 52769.853 23/03/18,15:47:07,17,10,1, 11.9,1,1, -0.311, 10492.556, 330.471, 52776.256 23/03/18,15:47:07,18,10,1, 11.9,1,1, -0.311, 10492.912, 329.813, 52771.130 23/03/18,15:47:07,19,10,1, 11.9,1,1, -0.311, 10489.860, 330.152, 52771.705 23/03/18,15:47:08,00,10,1, 11.9,1,1, -0.313, 10489.860, 330.152, 52771.705 23/03/18,15:47:08,01,10,1, 11.9,1,1, -0.313, 10492.752, 330.421, 52776.342 23/03/18,15:47:08,02,10,1, 11.9,1,1, -0.313, 10492.785, 329.814, 52770.709 23/03/18,15:47:08,03,10,1, 11.9,1,1, -0.313, 10489.760, 330.130, 52771.709 23/03/18,15:47:08,04,10,1, 11.9,1,1, -0.313, 10493.382, 330.127, 52775.196 23/03/18,15:47:08,05,10,1, 11.9,1,1, -0.313, 10490.642, 329.858, 52768.863 23/03/18,15:47:08,06,10,1, 11.9,1,1, -0.313, 10490.656, 330.558, 52774.465 23/03/18,15:47:08,07,10,1, 11.9,1,1, -0.313, 10493.577, 330.136, 52773.365 23/03/18,15:47:08,08,10,1, 11.9,1,1, -0.313, 10489.935, 330.188, 52769.985 23/03/18,15:47:08,09,10,1, 11.9,1,1, -0.313, 10492.775, 330.457, 52776.362 23/03/18,15:47:08,10,10,1, 11.9,1,1, -0.313, 10492.678, 329.755, 52770.664 23/03/18,15:47:08,11,10,1, 11.9,1,1, -0.313, 10489.792, 330.202, 52771.837 23/03/18,15:47:08,12,10,1, 11.9,1,1, -0.313, 10493.397, 330.162, 52775.128 23/03/18,15:47:08,13,10,1, 11.9,1,1, -0.313, 10490.600, 329.945, 52768.821 23/03/18,15:47:08,14,10,1, 11.9,1,1, -0.313, 10490.668, 330.505, 52774.513 23/03/18,15:47:08,15,10,1, 11.9,1,1, -0.313, 10493.645, 330.098, 52773.425 23/03/18,15:47:08,16,10,1, 11.9,1,1, -0.313, 10489.993, 330.134, 52769.971 23/03/18,15:47:08,17,10,1, 11.9,1,1, -0.313, 10492.781, 330.416, 52776.332 23/03/18,15:47:08,18,10,1, 11.9,1,1, -0.313, 10492.677, 329.783, 52770.659 23/03/18,15:47:08,19,10,1, 11.9,1,1, -0.313, 10489.736, 330.173, 52771.848 23/03/18,15:47:09,00,10,1, 11.8,1,1, -0.316, 10489.734, 330.173, 52771.848 23/03/18,15:47:09,01,10,1, 11.8,1,1, -0.316, 10492.916, 330.312, 52776.180 23/03/18,15:47:09,02,10,1, 11.8,1,1, -0.316, 10492.366, 329.781, 52770.369 23/03/18,15:47:09,03,10,1, 11.8,1,1, -0.316, 10489.769, 330.182, 52772.206 23/03/18,15:47:09,04,10,1, 11.8,1,1, -0.316, 10493.327, 330.099, 52774.810 23/03/18,15:47:09,05,10,1, 11.8,1,1, -0.316, 10490.418, 329.941, 52768.939 23/03/18,15:47:09,06,10,1, 11.8,1,1, -0.316, 10490.937, 330.534, 52774.870 23/03/18,15:47:09,07,10,1, 11.8,1,1, -0.316, 10493.475, 330.110, 52772.960 23/03/18,15:47:09,08,10,1, 11.8,1,1, -0.316, 10489.952, 330.189, 52770.446 23/03/18,15:47:09,09,10,1, 11.8,1,1, -0.316, 10492.916, 330.318, 52776.238 23/03/18,15:47:09,10,10,1, 11.8,1,1, -0.316, 10492.285, 329.759, 52770.287 23/03/18,15:47:09,11,10,1, 11.8,1,1, -0.316, 10489.806, 330.204, 52772.222 23/03/18,15:47:09,12,10,1, 11.8,1,1, -0.316, 10493.330, 330.155, 52774.816 23/03/18,15:47:09,13,10,1, 11.8,1,1, -0.316, 10490.408, 329.995, 52769.017 23/03/18,15:47:09,14,10,1, 11.8,1,1, -0.316, 10490.996, 330.534, 52774.958 23/03/18,15:47:09,15,10,1, 11.8,1,1, -0.316, 10493.493, 330.098, 52772.966 23/03/18,15:47:09,16,10,1, 11.8,1,1, -0.316, 10489.913, 330.186, 52770.360 23/03/18,15:47:09,17,10,1, 11.8,1,1, -0.316, 10492.906, 330.278, 52776.187 23/03/18,15:47:09,18,10,1, 11.8,1,1, -0.316, 10492.269, 329.744, 52770.297 23/03/18,15:47:09,19,10,1, 11.8,1,1, -0.316, 10489.800, 330.224, 52772.262 23/03/18,15:47:10,00,10,1, 11.9,1,1, -0.310, 10489.793, 330.224, 52772.262 23/03/18,15:47:10,01,10,1, 11.9,1,1, -0.310, 10492.947, 330.269, 52776.235 23/03/18,15:47:10,02,10,1, 11.9,1,1, -0.310, 10492.132, 329.763, 52770.054 23/03/18,15:47:10,03,10,1, 11.9,1,1, -0.310, 10489.676, 330.213, 52772.315 23/03/18,15:47:10,04,10,1, 11.9,1,1, -0.310, 10493.327, 330.113, 52774.727 23/03/18,15:47:10,05,10,1, 11.9,1,1, -0.310, 10490.225, 329.979, 52768.976 23/03/18,15:47:10,06,10,1, 11.9,1,1, -0.310, 10491.090, 330.530, 52775.159 23/03/18,15:47:10,07,10,1, 11.9,1,1, -0.310, 10493.455, 330.042, 52772.845 23/03/18,15:47:10,08,10,1, 11.9,1,1, -0.310, 10489.859, 330.145, 52770.452 23/03/18,15:47:10,09,10,1, 11.9,1,1, -0.310, 10492.998, 330.251, 52776.239 23/03/18,15:47:10,10,10,1, 11.9,1,1, -0.310, 10492.110, 329.734, 52770.030 23/03/18,15:47:10,11,10,1, 11.9,1,1, -0.310, 10489.722, 330.243, 52772.399 23/03/18,15:47:10,12,10,1, 11.9,1,1, -0.310, 10493.293, 330.094, 52774.737 23/03/18,15:47:10,13,10,1, 11.9,1,1, -0.310, 10490.254, 329.979, 52769.065 23/03/18,15:47:10,14,10,1, 11.9,1,1, -0.310, 10491.157, 330.550, 52775.204 23/03/18,15:47:10,15,10,1, 11.9,1,1, -0.310, 10493.516, 330.093, 52772.862 23/03/18,15:47:10,16,10,1, 11.9,1,1, -0.310, 10489.837, 330.145, 52770.456 23/03/18,15:47:10,17,10,1, 11.9,1,1, -0.310, 10492.966, 330.237, 52776.148 23/03/18,15:47:10,18,10,1, 11.9,1,1, -0.310, 10492.051, 329.706, 52769.961 23/03/18,15:47:10,19,10,1, 11.9,1,1, -0.310, 10489.754, 330.193, 52772.380 23/03/18,15:47:11,00,10,1, 11.9,1,1, -0.319, 10489.751, 330.193, 52772.380 23/03/18,15:47:11,01,10,1, 11.9,1,1, -0.319, 10492.781, 330.107, 52775.324 23/03/18,15:47:11,02,10,1, 11.9,1,1, -0.319, 10491.770, 329.853, 52770.390 23/03/18,15:47:11,03,10,1, 11.9,1,1, -0.319, 10490.139, 330.236, 52772.592 23/03/18,15:47:11,04,10,1, 11.9,1,1, -0.319, 10492.902, 329.982, 52773.944 23/03/18,15:47:11,05,10,1, 11.9,1,1, -0.319, 10490.388, 330.086, 52769.851 23/03/18,15:47:11,06,10,1, 11.9,1,1, -0.319, 10491.378, 330.426, 52774.833 23/03/18,15:47:11,07,10,1, 11.9,1,1, -0.319, 10493.073, 330.016, 52772.630 23/03/18,15:47:11,08,10,1, 11.9,1,1, -0.319, 10490.276, 330.209, 52771.248 23/03/18,15:47:11,09,10,1, 11.9,1,1, -0.319, 10492.789, 330.128, 52775.380 23/03/18,15:47:11,10,10,1, 11.9,1,1, -0.319, 10491.818, 329.806, 52770.340 23/03/18,15:47:11,11,10,1, 11.9,1,1, -0.319, 10490.096, 330.225, 52772.609 23/03/18,15:47:11,12,10,1, 11.9,1,1, -0.319, 10492.909, 330.005, 52774.025 23/03/18,15:47:11,13,10,1, 11.9,1,1, -0.319, 10490.425, 330.122, 52769.863 23/03/18,15:47:11,14,10,1, 11.9,1,1, -0.319, 10491.441, 330.430, 52774.886 23/03/18,15:47:11,15,10,1, 11.9,1,1, -0.319, 10493.087, 330.042, 52772.622 23/03/18,15:47:11,16,10,1, 11.9,1,1, -0.319, 10490.296, 330.227, 52771.236 23/03/18,15:47:11,17,10,1, 11.9,1,1, -0.319, 10492.773, 330.149, 52775.378 23/03/18,15:47:11,18,10,1, 11.9,1,1, -0.319, 10491.761, 329.783, 52770.373 23/03/18,15:47:11,19,10,1, 11.9,1,1, -0.319, 10490.132, 330.237, 52772.575 23/03/18,15:47:12,00,10,1, 11.8,1,1, -0.315, 10490.127, 330.237, 52772.575 23/03/18,15:47:12,01,10,1, 11.8,1,1, -0.315, 10492.784, 330.119, 52775.530 23/03/18,15:47:12,02,10,1, 11.8,1,1, -0.315, 10491.826, 329.739, 52770.265 23/03/18,15:47:12,03,10,1, 11.8,1,1, -0.315, 10490.003, 330.192, 52772.531 23/03/18,15:47:12,04,10,1, 11.8,1,1, -0.315, 10492.949, 330.046, 52774.143 23/03/18,15:47:12,05,10,1, 11.8,1,1, -0.315, 10490.383, 330.082, 52769.666 23/03/18,15:47:12,06,10,1, 11.8,1,1, -0.315, 10491.256, 330.445, 52774.884 23/03/18,15:47:12,07,10,1, 11.8,1,1, -0.315, 10493.138, 330.086, 52772.629 23/03/18,15:47:12,08,10,1, 11.8,1,1, -0.315, 10490.159, 330.140, 52771.008 23/03/18,15:47:12,09,10,1, 11.8,1,1, -0.315, 10492.768, 330.160, 52775.481 23/03/18,15:47:12,10,10,1, 11.8,1,1, -0.315, 10491.797, 329.833, 52770.304 23/03/18,15:47:12,11,10,1, 11.8,1,1, -0.315, 10490.017, 330.194, 52772.521 23/03/18,15:47:12,12,10,1, 11.8,1,1, -0.315, 10492.946, 330.054, 52774.152 23/03/18,15:47:12,13,10,1, 11.8,1,1, -0.315, 10490.346, 330.097, 52769.662 23/03/18,15:47:12,14,10,1, 11.8,1,1, -0.315, 10491.306, 330.425, 52774.853 23/03/18,15:47:12,15,10,1, 11.8,1,1, -0.315, 10493.104, 330.034, 52772.679 23/03/18,15:47:12,16,10,1, 11.8,1,1, -0.315, 10490.230, 330.185, 52771.109 23/03/18,15:47:12,17,10,1, 11.8,1,1, -0.315, 10492.767, 330.119, 52775.448 23/03/18,15:47:12,18,10,1, 11.8,1,1, -0.315, 10491.806, 329.794, 52770.359 23/03/18,15:47:12,19,10,1, 11.8,1,1, -0.315, 10489.984, 330.227, 52772.592 23/03/18,15:47:13,00,10,1, 11.9,1,1, -0.316, 10489.976, 330.227, 52772.592 23/03/18,15:47:13,01,10,1, 11.9,1,1, -0.316, 10492.725, 330.085, 52775.396 23/03/18,15:47:13,02,10,1, 11.9,1,1, -0.316, 10491.780, 329.767, 52770.431 23/03/18,15:47:13,03,10,1, 11.9,1,1, -0.316, 10490.049, 330.172, 52772.600 23/03/18,15:47:13,04,10,1, 11.9,1,1, -0.316, 10492.820, 329.979, 52774.032 23/03/18,15:47:13,05,10,1, 11.9,1,1, -0.316, 10490.329, 330.063, 52769.798 23/03/18,15:47:13,06,10,1, 11.9,1,1, -0.316, 10491.206, 330.415, 52774.812 23/03/18,15:47:13,07,10,1, 11.9,1,1, -0.316, 10493.014, 330.018, 52772.681 23/03/18,15:47:13,08,10,1, 11.9,1,1, -0.316, 10490.201, 330.191, 52771.166 23/03/18,15:47:13,09,10,1, 11.9,1,1, -0.316, 10492.703, 330.092, 52775.432 23/03/18,15:47:13,10,10,1, 11.9,1,1, -0.316, 10491.815, 329.809, 52770.421 23/03/18,15:47:13,11,10,1, 11.9,1,1, -0.316, 10490.028, 330.172, 52772.485 23/03/18,15:47:13,12,10,1, 11.9,1,1, -0.316, 10492.871, 330.012, 52774.050 23/03/18,15:47:13,13,10,1, 11.9,1,1, -0.316, 10490.335, 330.083, 52769.806 23/03/18,15:47:13,14,10,1, 11.9,1,1, -0.316, 10491.251, 330.382, 52774.733 23/03/18,15:47:13,15,10,1, 11.9,1,1, -0.316, 10492.964, 330.017, 52772.586 23/03/18,15:47:13,16,10,1, 11.9,1,1, -0.316, 10490.241, 330.196, 52771.132 23/03/18,15:47:13,17,10,1, 11.9,1,1, -0.316, 10492.703, 330.081, 52775.375 23/03/18,15:47:13,18,10,1, 11.9,1,1, -0.316, 10491.799, 329.752, 52770.410 23/03/18,15:47:13,19,10,1, 11.9,1,1, -0.316, 10490.042, 330.172, 52772.500 23/03/18,15:47:14,00,10,1, 12.0,1,1, -0.312, 10490.035, 330.172, 52772.500 23/03/18,15:47:14,01,10,1, 12.0,1,1, -0.312, 10492.602, 330.185, 52775.534 23/03/18,15:47:14,02,10,1, 12.0,1,1, -0.312, 10491.960, 329.755, 52770.566 23/03/18,15:47:14,03,10,1, 12.0,1,1, -0.312, 10489.916, 330.154, 52772.302 23/03/18,15:47:14,04,10,1, 12.0,1,1, -0.312, 10492.859, 330.009, 52774.210 23/03/18,15:47:14,05,10,1, 12.0,1,1, -0.312, 10490.394, 330.052, 52769.696 23/03/18,15:47:14,06,10,1, 12.0,1,1, -0.312, 10490.997, 330.404, 52774.573 23/03/18,15:47:14,07,10,1, 12.0,1,1, -0.312, 10493.054, 330.062, 52772.909 23/03/18,15:47:14,08,10,1, 12.0,1,1, -0.312, 10490.176, 330.131, 52770.889 23/03/18,15:47:14,09,10,1, 12.0,1,1, -0.312, 10492.634, 330.184, 52775.563 23/03/18,15:47:14,10,10,1, 12.0,1,1, -0.312, 10491.990, 329.776, 52770.630 23/03/18,15:47:14,11,10,1, 12.0,1,1, -0.312, 10489.952, 330.131, 52772.257 23/03/18,15:47:14,12,10,1, 12.0,1,1, -0.312, 10492.793, 330.007, 52774.195 23/03/18,15:47:14,13,10,1, 12.0,1,1, -0.312, 10490.399, 330.039, 52769.697 23/03/18,15:47:14,14,10,1, 12.0,1,1, -0.312, 10491.029, 330.344, 52774.515 23/03/18,15:47:14,15,10,1, 12.0,1,1, -0.312, 10493.043, 330.032, 52772.906 23/03/18,15:47:14,16,10,1, 12.0,1,1, -0.312, 10490.169, 330.174, 52770.908 23/03/18,15:47:14,17,10,1, 12.0,1,1, -0.312, 10492.589, 330.176, 52775.542 23/03/18,15:47:14,18,10,1, 12.0,1,1, -0.312, 10492.017, 329.785, 52770.718 23/03/18,15:47:14,19,10,1, 12.0,1,1, -0.312, 10489.932, 330.148, 52772.252 23/03/18,15:47:15,00,10,1, 11.8,1,1, -0.315, 10489.926, 330.148, 52772.252 23/03/18,15:47:15,01,10,1, 11.8,1,1, -0.315, 10492.536, 330.223, 52775.508 23/03/18,15:47:15,02,10,1, 11.8,1,1, -0.315, 10492.078, 329.786, 52770.828 23/03/18,15:47:15,03,10,1, 11.8,1,1, -0.315, 10489.973, 330.143, 52772.244 23/03/18,15:47:15,04,10,1, 11.8,1,1, -0.315, 10492.717, 329.973, 52774.243 23/03/18,15:47:15,05,10,1, 11.8,1,1, -0.315, 10490.402, 330.015, 52769.713 23/03/18,15:47:15,06,10,1, 11.8,1,1, -0.315, 10490.856, 330.381, 52774.316 23/03/18,15:47:15,07,10,1, 11.8,1,1, -0.315, 10492.976, 330.039, 52772.995 23/03/18,15:47:15,08,10,1, 11.8,1,1, -0.315, 10490.201, 330.198, 52770.988 23/03/18,15:47:15,09,10,1, 11.8,1,1, -0.315, 10492.456, 330.140, 52775.436 23/03/18,15:47:15,10,10,1, 11.8,1,1, -0.315, 10492.092, 329.783, 52770.921 23/03/18,15:47:15,11,10,1, 11.8,1,1, -0.315, 10489.975, 330.128, 52772.205 23/03/18,15:47:15,12,10,1, 11.8,1,1, -0.315, 10492.755, 329.945, 52774.275 23/03/18,15:47:15,13,10,1, 11.8,1,1, -0.315, 10490.449, 329.941, 52769.686 23/03/18,15:47:15,14,10,1, 11.8,1,1, -0.315, 10490.882, 330.379, 52774.376 23/03/18,15:47:15,15,10,1, 11.8,1,1, -0.315, 10492.967, 330.028, 52773.035 23/03/18,15:47:15,16,10,1, 11.8,1,1, -0.315, 10490.170, 330.213, 52770.952 23/03/18,15:47:15,17,10,1, 11.8,1,1, -0.315, 10492.458, 330.161, 52775.541 23/03/18,15:47:15,18,10,1, 11.8,1,1, -0.315, 10492.147, 329.784, 52770.936 23/03/18,15:47:15,19,10,1, 11.8,1,1, -0.315, 10490.000, 330.142, 52772.216 23/03/18,15:47:16,00,10,1, 11.9,1,1, -0.316, 10489.993, 330.142, 52772.216 23/03/18,15:47:16,01,10,1, 11.9,1,1, -0.316, 10492.390, 330.209, 52775.620 23/03/18,15:47:16,02,10,1, 11.9,1,1, -0.316, 10492.335, 329.784, 52771.139 23/03/18,15:47:16,03,10,1, 11.9,1,1, -0.316, 10489.889, 330.108, 52772.059 23/03/18,15:47:16,04,10,1, 11.9,1,1, -0.316, 10492.764, 329.975, 52774.557 23/03/18,15:47:16,05,10,1, 11.9,1,1, -0.316, 10490.540, 329.914, 52769.642 23/03/18,15:47:16,06,10,1, 11.9,1,1, -0.316, 10490.569, 330.363, 52774.074 23/03/18,15:47:16,07,10,1, 11.9,1,1, -0.316, 10492.998, 330.012, 52773.222 23/03/18,15:47:16,08,10,1, 11.9,1,1, -0.316, 10490.154, 330.156, 52770.728 23/03/18,15:47:16,09,10,1, 11.9,1,1, -0.316, 10492.358, 330.186, 52775.540 23/03/18,15:47:16,10,10,1, 11.9,1,1, -0.316, 10492.304, 329.753, 52771.143 23/03/18,15:47:16,11,10,1, 11.9,1,1, -0.316, 10489.912, 330.023, 52771.942 23/03/18,15:47:16,12,10,1, 11.9,1,1, -0.316, 10492.791, 329.950, 52774.603 23/03/18,15:47:16,13,10,1, 11.9,1,1, -0.316, 10490.540, 329.929, 52769.605 23/03/18,15:47:16,14,10,1, 11.9,1,1, -0.316, 10490.529, 330.322, 52774.048 23/03/18,15:47:16,15,10,1, 11.9,1,1, -0.316, 10492.937, 329.988, 52773.209 23/03/18,15:47:16,16,10,1, 11.9,1,1, -0.316, 10490.129, 330.112, 52770.588 23/03/18,15:47:16,17,10,1, 11.9,1,1, -0.316, 10492.311, 330.211, 52775.580 23/03/18,15:47:16,18,10,1, 11.9,1,1, -0.316, 10492.294, 329.762, 52771.195 23/03/18,15:47:16,19,10,1, 11.9,1,1, -0.316, 10489.920, 330.073, 52771.966 23/03/18,15:47:17,00,10,1, 11.8,1,1, -0.314, 10489.918, 330.073, 52771.966 23/03/18,15:47:17,01,10,1, 11.8,1,1, -0.314, 10492.174, 330.258, 52775.540 23/03/18,15:47:17,02,10,1, 11.8,1,1, -0.314, 10492.403, 329.783, 52771.402 23/03/18,15:47:17,03,10,1, 11.8,1,1, -0.314, 10489.956, 330.125, 52771.994 23/03/18,15:47:17,04,10,1, 11.8,1,1, -0.314, 10492.722, 329.909, 52774.626 23/03/18,15:47:17,05,10,1, 11.8,1,1, -0.314, 10490.626, 329.888, 52769.668 23/03/18,15:47:17,06,10,1, 11.8,1,1, -0.314, 10490.393, 330.327, 52773.842 23/03/18,15:47:17,07,10,1, 11.8,1,1, -0.314, 10492.851, 330.042, 52773.324 23/03/18,15:47:17,08,10,1, 11.8,1,1, -0.314, 10490.084, 330.158, 52770.659 23/03/18,15:47:17,09,10,1, 11.8,1,1, -0.314, 10492.191, 330.268, 52775.550 23/03/18,15:47:17,10,10,1, 11.8,1,1, -0.314, 10492.436, 329.765, 52771.386 23/03/18,15:47:17,11,10,1, 11.8,1,1, -0.314, 10489.949, 330.087, 52771.929 23/03/18,15:47:17,12,10,1, 11.8,1,1, -0.314, 10492.736, 329.998, 52774.702 23/03/18,15:47:17,13,10,1, 11.8,1,1, -0.314, 10490.624, 329.879, 52769.706 23/03/18,15:47:17,14,10,1, 11.8,1,1, -0.314, 10490.416, 330.315, 52773.832 23/03/18,15:47:17,15,10,1, 11.8,1,1, -0.314, 10492.818, 329.980, 52773.348 23/03/18,15:47:17,16,10,1, 11.8,1,1, -0.314, 10490.064, 330.238, 52770.558 23/03/18,15:47:17,17,10,1, 11.8,1,1, -0.314, 10492.120, 330.215, 52775.543 23/03/18,15:47:17,18,10,1, 11.8,1,1, -0.314, 10492.450, 329.807, 52771.467 23/03/18,15:47:17,19,10,1, 11.8,1,1, -0.314, 10489.984, 330.065, 52771.980 23/03/18,15:47:18,00,10,1, 11.9,1,1, -0.315, 10489.976, 330.065, 52771.980 23/03/18,15:47:18,01,10,1, 11.9,1,1, -0.315, 10492.087, 330.478, 52776.672 23/03/18,15:47:18,02,10,1, 11.9,1,1, -0.315, 10493.029, 329.755, 52771.253 23/03/18,15:47:18,03,10,1, 11.9,1,1, -0.315, 10489.181, 330.022, 52771.173 23/03/18,15:47:18,04,10,1, 11.9,1,1, -0.315, 10493.312, 330.133, 52776.175 23/03/18,15:47:18,05,10,1, 11.9,1,1, -0.315, 10490.721, 329.639, 52768.539 23/03/18,15:47:18,06,10,1, 11.9,1,1, -0.315, 10489.697, 330.344, 52773.880 23/03/18,15:47:18,07,10,1, 11.9,1,1, -0.315, 10493.607, 330.045, 52774.122 23/03/18,15:47:18,08,10,1, 11.9,1,1, -0.315, 10489.469, 330.007, 52769.097 23/03/18,15:47:18,09,10,1, 11.9,1,1, -0.315, 10492.081, 330.488, 52776.703 23/03/18,15:47:18,10,10,1, 11.9,1,1, -0.315, 10493.021, 329.768, 52771.304 23/03/18,15:47:18,11,10,1, 11.9,1,1, -0.315, 10489.197, 330.039, 52771.173 23/03/18,15:47:18,12,10,1, 11.9,1,1, -0.315, 10493.316, 330.136, 52776.165 23/03/18,15:47:18,13,10,1, 11.9,1,1, -0.315, 10490.727, 329.597, 52768.546 23/03/18,15:47:18,14,10,1, 11.9,1,1, -0.315, 10489.724, 330.337, 52773.892 23/03/18,15:47:18,15,10,1, 11.9,1,1, -0.315, 10493.556, 330.085, 52774.051 23/03/18,15:47:18,16,10,1, 11.9,1,1, -0.315, 10489.489, 329.949, 52769.071 23/03/18,15:47:18,17,10,1, 11.9,1,1, -0.315, 10492.037, 330.452, 52776.653 23/03/18,15:47:18,18,10,1, 11.9,1,1, -0.315, 10493.027, 329.731, 52771.353 23/03/18,15:47:18,19,10,1, 11.9,1,1, -0.315, 10489.243, 329.986, 52771.066 23/03/18,15:47:19,00,10,1, 11.9,1,1, -0.315, 10489.242, 329.986, 52771.066 23/03/18,15:47:19,01,10,1, 11.9,1,1, -0.315, 10491.626, 330.480, 52776.579 23/03/18,15:47:19,02,10,1, 11.9,1,1, -0.315, 10493.380, 329.787, 52771.879 23/03/18,15:47:19,03,10,1, 11.9,1,1, -0.315, 10489.119, 329.935, 52770.488 23/03/18,15:47:19,04,10,1, 11.9,1,1, -0.315, 10493.168, 330.190, 52776.583 23/03/18,15:47:19,05,10,1, 11.9,1,1, -0.315, 10491.173, 329.579, 52768.686 23/03/18,15:47:19,06,10,1, 11.9,1,1, -0.315, 10489.376, 330.289, 52773.296 23/03/18,15:47:19,07,10,1, 11.9,1,1, -0.315, 10493.648, 330.150, 52774.723 23/03/18,15:47:19,08,10,1, 11.9,1,1, -0.315, 10489.585, 329.858, 52768.582 23/03/18,15:47:19,09,10,1, 11.9,1,1, -0.315, 10491.608, 330.472, 52776.495 23/03/18,15:47:19,10,10,1, 11.9,1,1, -0.315, 10493.443, 329.795, 52771.995 23/03/18,15:47:19,11,10,1, 11.9,1,1, -0.315, 10489.121, 329.894, 52770.570 23/03/18,15:47:19,12,10,1, 11.9,1,1, -0.315, 10493.188, 330.141, 52776.583 23/03/18,15:47:19,13,10,1, 11.9,1,1, -0.315, 10491.151, 329.549, 52768.757 23/03/18,15:47:19,14,10,1, 11.9,1,1, -0.315, 10489.338, 330.253, 52773.206 23/03/18,15:47:19,15,10,1, 11.9,1,1, -0.315, 10493.631, 330.089, 52774.751 23/03/18,15:47:19,16,10,1, 11.9,1,1, -0.315, 10489.615, 329.892, 52768.653 23/03/18,15:47:19,17,10,1, 11.9,1,1, -0.315, 10491.595, 330.467, 52776.470 23/03/18,15:47:19,18,10,1, 11.9,1,1, -0.315, 10493.398, 329.774, 52772.011 23/03/18,15:47:19,19,10,1, 11.9,1,1, -0.315, 10489.127, 329.947, 52770.478 23/03/18,15:47:20,00,10,1, 11.9,1,1, -0.314, 10489.125, 329.947, 52770.478 23/03/18,15:47:20,01,10,1, 11.9,1,1, -0.314, 10491.332, 330.492, 52776.369 23/03/18,15:47:20,02,10,1, 11.9,1,1, -0.314, 10493.550, 329.863, 52772.315 23/03/18,15:47:20,03,10,1, 11.9,1,1, -0.314, 10489.044, 329.919, 52770.196 23/03/18,15:47:20,04,10,1, 11.9,1,1, -0.314, 10493.078, 330.190, 52776.846 23/03/18,15:47:20,05,10,1, 11.9,1,1, -0.314, 10491.328, 329.571, 52768.939 23/03/18,15:47:20,06,10,1, 11.9,1,1, -0.314, 10489.182, 330.229, 52772.927 23/03/18,15:47:20,07,10,1, 11.9,1,1, -0.314, 10493.635, 330.123, 52775.021 23/03/18,15:47:20,08,10,1, 11.9,1,1, -0.314, 10489.587, 329.881, 52768.428 23/03/18,15:47:20,09,10,1, 11.9,1,1, -0.314, 10491.315, 330.466, 52776.276 23/03/18,15:47:20,10,10,1, 11.9,1,1, -0.314, 10493.541, 329.815, 52772.334 23/03/18,15:47:20,11,10,1, 11.9,1,1, -0.314, 10489.055, 329.917, 52770.108 23/03/18,15:47:20,12,10,1, 11.9,1,1, -0.314, 10493.081, 330.216, 52776.807 23/03/18,15:47:20,13,10,1, 11.9,1,1, -0.314, 10491.430, 329.539, 52768.841 23/03/18,15:47:20,14,10,1, 11.9,1,1, -0.314, 10489.140, 330.234, 52772.920 23/03/18,15:47:20,15,10,1, 11.9,1,1, -0.314, 10493.643, 330.116, 52775.058 23/03/18,15:47:20,16,10,1, 11.9,1,1, -0.314, 10489.614, 329.813, 52768.408 23/03/18,15:47:20,17,10,1, 11.9,1,1, -0.314, 10491.284, 330.499, 52776.266 23/03/18,15:47:20,18,10,1, 11.9,1,1, -0.314, 10493.578, 329.859, 52772.380 23/03/18,15:47:20,19,10,1, 11.9,1,1, -0.314, 10489.032, 329.916, 52770.117 23/03/18,15:47:21,00,10,1, 11.9,1,1, -0.316, 10489.025, 329.916, 52770.117 23/03/18,15:47:21,01,10,1, 11.9,1,1, -0.316, 10491.091, 330.474, 52776.027 23/03/18,15:47:21,02,10,1, 11.9,1,1, -0.316, 10493.535, 329.897, 52772.686 23/03/18,15:47:21,03,10,1, 11.9,1,1, -0.316, 10489.086, 329.902, 52770.064 23/03/18,15:47:21,04,10,1, 11.9,1,1, -0.316, 10492.911, 330.220, 52776.858 23/03/18,15:47:21,05,10,1, 11.9,1,1, -0.316, 10491.558, 329.531, 52769.198 23/03/18,15:47:21,06,10,1, 11.9,1,1, -0.316, 10489.064, 330.137, 52772.650 23/03/18,15:47:21,07,10,1, 11.9,1,1, -0.316, 10493.520, 330.143, 52775.158 23/03/18,15:47:21,08,10,1, 11.9,1,1, -0.316, 10489.692, 329.828, 52768.425 23/03/18,15:47:21,09,10,1, 11.9,1,1, -0.316, 10491.043, 330.454, 52776.074 23/03/18,15:47:21,10,10,1, 11.9,1,1, -0.316, 10493.540, 329.924, 52772.749 23/03/18,15:47:21,11,10,1, 11.9,1,1, -0.316, 10489.121, 329.892, 52770.076 23/03/18,15:47:21,12,10,1, 11.9,1,1, -0.316, 10492.941, 330.223, 52776.901 23/03/18,15:47:21,13,10,1, 11.9,1,1, -0.316, 10491.646, 329.580, 52769.343 23/03/18,15:47:21,14,10,1, 11.9,1,1, -0.316, 10489.071, 330.103, 52772.555 23/03/18,15:47:21,15,10,1, 11.9,1,1, -0.316, 10493.533, 330.160, 52775.295 23/03/18,15:47:21,16,10,1, 11.9,1,1, -0.316, 10489.659, 329.816, 52768.448 23/03/18,15:47:21,17,10,1, 11.9,1,1, -0.316, 10490.979, 330.459, 52775.986 23/03/18,15:47:21,18,10,1, 11.9,1,1, -0.316, 10493.602, 329.908, 52772.747 23/03/18,15:47:21,19,10,1, 11.9,1,1, -0.316, 10489.167, 329.929, 52770.081 23/03/18,15:47:22,00,10,1, 11.9,1,1, -0.314, 10489.159, 329.929, 52770.081 23/03/18,15:47:22,01,10,1, 11.9,1,1, -0.314, 10490.677, 330.461, 52775.673 23/03/18,15:47:22,02,10,1, 11.9,1,1, -0.314, 10493.704, 329.921, 52773.214 23/03/18,15:47:22,03,10,1, 11.9,1,1, -0.314, 10489.074, 329.873, 52769.682 23/03/18,15:47:22,04,10,1, 11.9,1,1, -0.314, 10492.798, 330.287, 52777.195 23/03/18,15:47:22,05,10,1, 11.9,1,1, -0.314, 10492.003, 329.600, 52769.661 23/03/18,15:47:22,06,10,1, 11.9,1,1, -0.314, 10488.895, 330.078, 52772.017 23/03/18,15:47:22,07,10,1, 11.9,1,1, -0.314, 10493.530, 330.116, 52775.611 23/03/18,15:47:22,08,10,1, 11.9,1,1, -0.314, 10489.844, 329.712, 52768.251 23/03/18,15:47:22,09,10,1, 11.9,1,1, -0.314, 10490.638, 330.499, 52775.701 23/03/18,15:47:22,10,10,1, 11.9,1,1, -0.314, 10493.754, 329.919, 52773.220 23/03/18,15:47:22,11,10,1, 11.9,1,1, -0.314, 10489.123, 329.886, 52769.608 23/03/18,15:47:22,12,10,1, 11.9,1,1, -0.314, 10492.833, 330.283, 52777.062 23/03/18,15:47:22,13,10,1, 11.9,1,1, -0.314, 10492.039, 329.535, 52769.664 23/03/18,15:47:22,14,10,1, 11.9,1,1, -0.314, 10488.906, 330.094, 52772.028 23/03/18,15:47:22,15,10,1, 11.9,1,1, -0.314, 10493.455, 330.121, 52775.580 23/03/18,15:47:22,16,10,1, 11.9,1,1, -0.314, 10489.908, 329.734, 52768.234 23/03/18,15:47:22,17,10,1, 11.9,1,1, -0.314, 10490.581, 330.444, 52775.524 23/03/18,15:47:22,18,10,1, 11.9,1,1, -0.314, 10493.756, 329.994, 52773.347 23/03/18,15:47:22,19,10,1, 11.9,1,1, -0.314, 10489.140, 329.862, 52769.614 23/03/18,15:47:23,00,10,1, 11.8,1,1, -0.315, 10489.134, 329.862, 52769.614 23/03/18,15:47:23,01,10,1, 11.8,1,1, -0.315, 10490.094, 330.529, 52775.811 23/03/18,15:47:23,02,10,1, 11.8,1,1, -0.315, 10494.417, 330.052, 52774.458 23/03/18,15:47:23,03,10,1, 11.8,1,1, -0.315, 10488.542, 329.724, 52768.109 23/03/18,15:47:23,04,10,1, 11.8,1,1, -0.315, 10492.655, 330.509, 52778.326 23/03/18,15:47:23,05,10,1, 11.8,1,1, -0.315, 10492.846, 329.498, 52769.729 23/03/18,15:47:23,06,10,1, 11.8,1,1, -0.315, 10488.108, 329.944, 52770.966 23/03/18,15:47:23,07,10,1, 11.8,1,1, -0.315, 10494.008, 330.285, 52777.116 23/03/18,15:47:23,08,10,1, 11.8,1,1, -0.315, 10489.934, 329.515, 52766.958 23/03/18,15:47:23,09,10,1, 11.8,1,1, -0.315, 10489.708, 330.538, 52775.484 23/03/18,15:47:23,10,10,1, 11.8,1,1, -0.315, 10494.514, 330.115, 52774.287 23/03/18,15:47:23,11,10,1, 11.8,1,1, -0.315, 10488.592, 329.726, 52768.035 23/03/18,15:47:23,12,10,1, 11.8,1,1, -0.315, 10492.615, 330.530, 52778.289 23/03/18,15:47:23,13,10,1, 11.8,1,1, -0.315, 10493.048, 329.652, 52771.046 23/03/18,15:47:23,14,10,1, 11.8,1,1, -0.315, 10488.059, 329.771, 52770.124 23/03/18,15:47:23,15,10,1, 11.8,1,1, -0.315, 10493.581, 330.348, 52777.304 23/03/18,15:47:23,16,10,1, 11.8,1,1, -0.315, 10490.540, 329.507, 52767.559 23/03/18,15:47:23,17,10,1, 11.8,1,1, -0.315, 10489.362, 330.392, 52774.389 23/03/18,15:47:23,18,10,1, 11.8,1,1, -0.315, 10494.477, 330.223, 52775.193 23/03/18,15:47:23,19,10,1, 11.8,1,1, -0.315, 10489.037, 329.696, 52767.907 23/03/18,15:47:24,00,10,1, 11.9,1,1, -0.315, 10489.033, 329.696, 52767.907 23/03/18,15:47:24,01,10,1, 11.9,1,1, -0.315, 10488.900, 330.289, 52773.612 23/03/18,15:47:24,02,10,1, 11.9,1,1, -0.315, 10494.422, 330.296, 52775.728 23/03/18,15:47:24,03,10,1, 11.9,1,1, -0.315, 10489.214, 329.672, 52767.634 23/03/18,15:47:24,04,10,1, 11.9,1,1, -0.315, 10491.618, 330.514, 52777.389 23/03/18,15:47:24,05,10,1, 11.9,1,1, -0.315, 10493.707, 329.704, 52771.666 23/03/18,15:47:24,06,10,1, 11.9,1,1, -0.315, 10488.157, 329.724, 52769.498 23/03/18,15:47:24,07,10,1, 11.9,1,1, -0.315, 10493.337, 330.343, 52777.650 23/03/18,15:47:24,08,10,1, 11.9,1,1, -0.315, 10490.994, 329.502, 52767.781 23/03/18,15:47:24,09,10,1, 11.9,1,1, -0.315, 10488.845, 330.286, 52773.473 23/03/18,15:47:24,10,10,1, 11.9,1,1, -0.315, 10494.404, 330.295, 52775.790 23/03/18,15:47:24,11,10,1, 11.9,1,1, -0.315, 10489.269, 329.695, 52767.674 23/03/18,15:47:24,12,10,1, 11.9,1,1, -0.315, 10491.506, 330.524, 52777.345 23/03/18,15:47:24,13,10,1, 11.9,1,1, -0.315, 10493.776, 329.716, 52771.770 23/03/18,15:47:24,14,10,1, 11.9,1,1, -0.315, 10488.187, 329.731, 52769.426 23/03/18,15:47:24,15,10,1, 11.9,1,1, -0.315, 10493.285, 330.389, 52777.650 23/03/18,15:47:24,16,10,1, 11.9,1,1, -0.315, 10491.054, 329.490, 52767.909 23/03/18,15:47:24,17,10,1, 11.9,1,1, -0.315, 10488.761, 330.291, 52773.386 23/03/18,15:47:24,18,10,1, 11.9,1,1, -0.315, 10494.429, 330.288, 52775.803 23/03/18,15:47:24,19,10,1, 11.9,1,1, -0.315, 10489.292, 329.674, 52767.605 23/03/18,15:47:25,00,10,1, 11.9,1,1, -0.314, 10489.284, 329.674, 52767.605 23/03/18,15:47:25,01,10,1, 11.9,1,1, -0.314, 10488.515, 330.187, 52772.689 23/03/18,15:47:25,02,10,1, 11.9,1,1, -0.314, 10494.191, 330.330, 52776.146 23/03/18,15:47:25,03,10,1, 11.9,1,1, -0.314, 10489.506, 329.694, 52767.576 23/03/18,15:47:25,04,10,1, 11.9,1,1, -0.314, 10491.070, 330.446, 52776.824 23/03/18,15:47:25,05,10,1, 11.9,1,1, -0.314, 10494.040, 329.859, 52772.641 23/03/18,15:47:25,06,10,1, 11.9,1,1, -0.314, 10488.363, 329.651, 52769.056 23/03/18,15:47:25,07,10,1, 11.9,1,1, -0.314, 10493.062, 330.334, 52777.690 23/03/18,15:47:25,08,10,1, 11.9,1,1, -0.314, 10491.503, 329.514, 52768.459 23/03/18,15:47:25,09,10,1, 11.9,1,1, -0.314, 10488.548, 330.149, 52772.552 23/03/18,15:47:25,10,10,1, 11.9,1,1, -0.314, 10494.209, 330.336, 52776.126 23/03/18,15:47:25,11,10,1, 11.9,1,1, -0.314, 10489.511, 329.652, 52767.521 23/03/18,15:47:25,12,10,1, 11.9,1,1, -0.314, 10491.032, 330.442, 52776.803 23/03/18,15:47:25,13,10,1, 11.9,1,1, -0.314, 10494.073, 329.853, 52772.681 23/03/18,15:47:25,14,10,1, 11.9,1,1, -0.314, 10488.380, 329.692, 52769.023 23/03/18,15:47:25,15,10,1, 11.9,1,1, -0.314, 10493.046, 330.315, 52777.672 23/03/18,15:47:25,16,10,1, 11.9,1,1, -0.314, 10491.528, 329.506, 52768.434 23/03/18,15:47:25,17,10,1, 11.9,1,1, -0.314, 10488.503, 330.114, 52772.453 23/03/18,15:47:25,18,10,1, 11.9,1,1, -0.314, 10494.194, 330.317, 52776.173 23/03/18,15:47:25,19,10,1, 11.9,1,1, -0.314, 10489.529, 329.688, 52767.510 23/03/18,15:47:26,00,10,1, 11.9,1,1, -0.312, 10489.526, 329.688, 52767.510 23/03/18,15:47:26,01,10,1, 11.9,1,1, -0.312, 10488.167, 329.977, 52771.563 23/03/18,15:47:26,02,10,1, 11.9,1,1, -0.312, 10494.012, 330.347, 52776.699 23/03/18,15:47:26,03,10,1, 11.9,1,1, -0.312, 10489.820, 329.593, 52767.319 23/03/18,15:47:26,04,10,1, 11.9,1,1, -0.312, 10490.402, 330.520, 52776.135 23/03/18,15:47:26,05,10,1, 11.9,1,1, -0.312, 10494.366, 329.941, 52773.564 23/03/18,15:47:26,06,10,1, 11.9,1,1, -0.312, 10488.523, 329.639, 52768.464 23/03/18,15:47:26,07,10,1, 11.9,1,1, -0.312, 10492.729, 330.373, 52777.780 23/03/18,15:47:26,08,10,1, 11.9,1,1, -0.312, 10492.011, 329.489, 52768.847 23/03/18,15:47:26,09,10,1, 11.9,1,1, -0.312, 10488.624, 329.934, 52771.271 23/03/18,15:47:26,10,10,1, 11.9,1,1, -0.312, 10493.792, 330.362, 52777.167 23/03/18,15:47:26,11,10,1, 11.9,1,1, -0.312, 10489.727, 329.631, 52767.393 23/03/18,15:47:26,12,10,1, 11.9,1,1, -0.312, 10490.483, 330.371, 52775.115 23/03/18,15:47:26,13,10,1, 11.9,1,1, -0.312, 10494.024, 330.049, 52773.909 23/03/18,15:47:26,14,10,1, 11.9,1,1, -0.312, 10489.069, 329.699, 52768.997 23/03/18,15:47:26,15,10,1, 11.9,1,1, -0.312, 10492.280, 330.226, 52776.834 23/03/18,15:47:26,16,10,1, 11.9,1,1, -0.312, 10492.195, 329.669, 52770.018 23/03/18,15:47:26,17,10,1, 11.9,1,1, -0.312, 10488.531, 329.902, 52771.175 23/03/18,15:47:26,18,10,1, 11.9,1,1, -0.312, 10493.393, 330.266, 52776.206 23/03/18,15:47:26,19,10,1, 11.9,1,1, -0.312, 10490.258, 329.765, 52768.355 23/03/18,15:47:27,00,11,1, 12.0,1,1, -0.314, 10490.252, 329.765, 52768.355 23/03/18,15:47:27,01,11,1, 12.0,1,1, -0.314, 10488.516, 329.850, 52770.825 23/03/18,15:47:27,02,11,1, 12.0,1,1, -0.314, 10493.167, 330.265, 52776.261 23/03/18,15:47:27,03,11,1, 12.0,1,1, -0.314, 10490.452, 329.751, 52768.470 23/03/18,15:47:27,04,11,1, 12.0,1,1, -0.314, 10490.006, 330.324, 52774.633 23/03/18,15:47:27,05,11,1, 12.0,1,1, -0.314, 10494.004, 330.104, 52774.405 23/03/18,15:47:27,06,11,1, 12.0,1,1, -0.314, 10489.286, 329.725, 52768.913 23/03/18,15:47:27,07,11,1, 12.0,1,1, -0.314, 10492.066, 330.226, 52776.756 23/03/18,15:47:27,08,11,1, 12.0,1,1, -0.314, 10492.577, 329.657, 52770.618 23/03/18,15:47:27,09,11,1, 12.0,1,1, -0.314, 10488.548, 329.811, 52770.828 23/03/18,15:47:27,10,11,1, 12.0,1,1, -0.314, 10493.178, 330.230, 52776.252 23/03/18,15:47:27,11,11,1, 12.0,1,1, -0.314, 10490.458, 329.741, 52768.461 23/03/18,15:47:27,12,11,1, 12.0,1,1, -0.314, 10489.884, 330.326, 52774.572 23/03/18,15:47:27,13,11,1, 12.0,1,1, -0.314, 10493.962, 330.067, 52774.411 23/03/18,15:47:27,14,11,1, 12.0,1,1, -0.314, 10489.340, 329.730, 52768.925 23/03/18,15:47:27,15,11,1, 12.0,1,1, -0.314, 10492.034, 330.204, 52776.744 23/03/18,15:47:27,16,11,1, 12.0,1,1, -0.314, 10492.625, 329.655, 52770.688 23/03/18,15:47:27,17,11,1, 12.0,1,1, -0.314, 10488.520, 329.829, 52770.753 23/03/18,15:47:27,18,11,1, 12.0,1,1, -0.314, 10493.166, 330.280, 52776.384 23/03/18,15:47:27,19,11,1, 12.0,1,1, -0.314, 10490.489, 329.727, 52768.416 23/03/18,15:47:28,00,11,1, 11.9,1,1, -0.311, 10490.485, 329.727, 52768.416 23/03/18,15:47:28,01,11,1, 11.9,1,1, -0.311, 10488.527, 329.763, 52770.293 23/03/18,15:47:28,02,11,1, 11.9,1,1, -0.311, 10493.036, 330.219, 52776.528 23/03/18,15:47:28,03,11,1, 11.9,1,1, -0.311, 10490.745, 329.640, 52768.509 23/03/18,15:47:28,04,11,1, 11.9,1,1, -0.311, 10489.524, 330.234, 52773.943 23/03/18,15:47:28,05,11,1, 11.9,1,1, -0.311, 10494.059, 330.144, 52774.960 23/03/18,15:47:28,06,11,1, 11.9,1,1, -0.311, 10489.487, 329.705, 52768.636 23/03/18,15:47:28,07,11,1, 11.9,1,1, -0.311, 10491.801, 330.251, 52776.734 23/03/18,15:47:28,08,11,1, 11.9,1,1, -0.311, 10493.010, 329.650, 52771.276 23/03/18,15:47:28,09,11,1, 11.9,1,1, -0.311, 10488.473, 329.774, 52770.236 23/03/18,15:47:28,10,11,1, 11.9,1,1, -0.311, 10493.065, 330.197, 52776.656 23/03/18,15:47:28,11,11,1, 11.9,1,1, -0.311, 10490.712, 329.598, 52768.482 23/03/18,15:47:28,12,11,1, 11.9,1,1, -0.311, 10489.426, 330.268, 52773.887 23/03/18,15:47:28,13,11,1, 11.9,1,1, -0.311, 10494.001, 330.131, 52775.046 23/03/18,15:47:28,14,11,1, 11.9,1,1, -0.311, 10489.467, 329.652, 52768.631 23/03/18,15:47:28,15,11,1, 11.9,1,1, -0.311, 10491.753, 330.272, 52776.698 23/03/18,15:47:28,16,11,1, 11.9,1,1, -0.311, 10493.050, 329.669, 52771.345 23/03/18,15:47:28,17,11,1, 11.9,1,1, -0.311, 10488.504, 329.731, 52770.156 23/03/18,15:47:28,18,11,1, 11.9,1,1, -0.311, 10493.029, 330.186, 52776.598 23/03/18,15:47:28,19,11,1, 11.9,1,1, -0.311, 10490.770, 329.658, 52768.542 23/03/18,15:47:29,00,11,1, 11.9,1,1, -0.314, 10490.769, 329.658, 52768.542 23/03/18,15:47:29,01,11,1, 11.9,1,1, -0.314, 10488.637, 329.719, 52769.961 23/03/18,15:47:29,02,11,1, 11.9,1,1, -0.314, 10492.833, 330.171, 52776.601 23/03/18,15:47:29,03,11,1, 11.9,1,1, -0.314, 10490.978, 329.663, 52768.810 23/03/18,15:47:29,04,11,1, 11.9,1,1, -0.314, 10489.169, 330.158, 52773.253 23/03/18,15:47:29,05,11,1, 11.9,1,1, -0.314, 10493.843, 330.170, 52775.219 23/03/18,15:47:29,06,11,1, 11.9,1,1, -0.314, 10489.654, 329.724, 52768.593 23/03/18,15:47:29,07,11,1, 11.9,1,1, -0.314, 10491.412, 330.302, 52776.380 23/03/18,15:47:29,08,11,1, 11.9,1,1, -0.314, 10493.292, 329.736, 52771.959 23/03/18,15:47:29,09,11,1, 11.9,1,1, -0.314, 10488.602, 329.726, 52769.876 23/03/18,15:47:29,10,11,1, 11.9,1,1, -0.314, 10492.790, 330.171, 52776.629 23/03/18,15:47:29,11,11,1, 11.9,1,1, -0.314, 10491.052, 329.594, 52768.856 23/03/18,15:47:29,12,11,1, 11.9,1,1, -0.314, 10489.137, 330.148, 52773.191 23/03/18,15:47:29,13,11,1, 11.9,1,1, -0.314, 10493.827, 330.193, 52775.313 23/03/18,15:47:29,14,11,1, 11.9,1,1, -0.314, 10489.684, 329.754, 52768.648 23/03/18,15:47:29,15,11,1, 11.9,1,1, -0.314, 10491.398, 330.251, 52776.322 23/03/18,15:47:29,16,11,1, 11.9,1,1, -0.314, 10493.354, 329.738, 52772.142 23/03/18,15:47:29,17,11,1, 11.9,1,1, -0.314, 10488.708, 329.691, 52769.876 23/03/18,15:47:29,18,11,1, 11.9,1,1, -0.314, 10492.756, 330.182, 52776.623 23/03/18,15:47:29,19,11,1, 11.9,1,1, -0.314, 10491.095, 329.606, 52768.870 23/03/18,15:47:30,00,11,1, 11.9,1,1, -0.313, 10491.095, 329.606, 52768.870 23/03/18,15:47:30,01,11,1, 11.9,1,1, -0.313, 10488.717, 329.631, 52769.445 23/03/18,15:47:30,02,11,1, 11.9,1,1, -0.313, 10492.657, 330.163, 52776.758 23/03/18,15:47:30,03,11,1, 11.9,1,1, -0.313, 10491.378, 329.601, 52769.069 23/03/18,15:47:30,04,11,1, 11.9,1,1, -0.313, 10488.825, 330.053, 52772.479 23/03/18,15:47:30,05,11,1, 11.9,1,1, -0.313, 10493.746, 330.226, 52775.667 23/03/18,15:47:30,06,11,1, 11.9,1,1, -0.313, 10489.813, 329.717, 52768.375 23/03/18,15:47:30,07,11,1, 11.9,1,1, -0.313, 10491.046, 330.301, 52776.068 23/03/18,15:47:30,08,11,1, 11.9,1,1, -0.313, 10493.656, 329.813, 52772.701 23/03/18,15:47:30,09,11,1, 11.9,1,1, -0.313, 10488.677, 329.613, 52769.433 23/03/18,15:47:30,10,11,1, 11.9,1,1, -0.313, 10492.636, 330.198, 52776.811 23/03/18,15:47:30,11,11,1, 11.9,1,1, -0.313, 10491.418, 329.597, 52769.105 23/03/18,15:47:30,12,11,1, 11.9,1,1, -0.313, 10488.777, 330.057, 52772.427 23/03/18,15:47:30,13,11,1, 11.9,1,1, -0.313, 10493.713, 330.244, 52775.746 23/03/18,15:47:30,14,11,1, 11.9,1,1, -0.313, 10489.788, 329.697, 52768.350 23/03/18,15:47:30,15,11,1, 11.9,1,1, -0.313, 10491.011, 330.322, 52776.073 23/03/18,15:47:30,16,11,1, 11.9,1,1, -0.313, 10493.682, 329.855, 52772.808 23/03/18,15:47:30,17,11,1, 11.9,1,1, -0.313, 10488.691, 329.681, 52769.463 23/03/18,15:47:30,18,11,1, 11.9,1,1, -0.313, 10492.581, 330.166, 52776.807 23/03/18,15:47:30,19,11,1, 11.9,1,1, -0.313, 10491.486, 329.607, 52769.149 23/03/18,15:47:31,00,11,1, 11.9,1,1, -0.314, 10491.478, 329.607, 52769.149 23/03/18,15:47:31,01,11,1, 11.9,1,1, -0.314, 10488.878, 329.609, 52769.308 23/03/18,15:47:31,02,11,1, 11.9,1,1, -0.314, 10492.401, 330.144, 52776.733 23/03/18,15:47:31,03,11,1, 11.9,1,1, -0.314, 10491.630, 329.610, 52769.429 23/03/18,15:47:31,04,11,1, 11.9,1,1, -0.314, 10488.659, 329.972, 52771.948 23/03/18,15:47:31,05,11,1, 11.9,1,1, -0.314, 10493.510, 330.207, 52775.849 23/03/18,15:47:31,06,11,1, 11.9,1,1, -0.314, 10489.983, 329.708, 52768.484 23/03/18,15:47:31,07,11,1, 11.9,1,1, -0.314, 10490.738, 330.278, 52775.697 23/03/18,15:47:31,08,11,1, 11.9,1,1, -0.314, 10493.743, 329.887, 52773.180 23/03/18,15:47:31,09,11,1, 11.9,1,1, -0.314, 10488.901, 329.613, 52769.314 23/03/18,15:47:31,10,11,1, 11.9,1,1, -0.314, 10492.452, 330.160, 52776.755 23/03/18,15:47:31,11,11,1, 11.9,1,1, -0.314, 10491.663, 329.603, 52769.482 23/03/18,15:47:31,12,11,1, 11.9,1,1, -0.314, 10488.686, 329.969, 52771.965 23/03/18,15:47:31,13,11,1, 11.9,1,1, -0.314, 10493.482, 330.239, 52775.869 23/03/18,15:47:31,14,11,1, 11.9,1,1, -0.314, 10489.949, 329.747, 52768.470 23/03/18,15:47:31,15,11,1, 11.9,1,1, -0.314, 10490.692, 330.285, 52775.663 23/03/18,15:47:31,16,11,1, 11.9,1,1, -0.314, 10493.767, 329.901, 52773.264 23/03/18,15:47:31,17,11,1, 11.9,1,1, -0.314, 10488.943, 329.644, 52769.298 23/03/18,15:47:31,18,11,1, 11.9,1,1, -0.314, 10492.444, 330.141, 52776.769 23/03/18,15:47:31,19,11,1, 11.9,1,1, -0.314, 10491.744, 329.597, 52769.540 23/03/18,15:47:32,00,11,1, 11.9,1,1, -0.314, 10491.737, 329.597, 52769.540 23/03/18,15:47:32,01,11,1, 11.9,1,1, -0.314, 10489.156, 329.719, 52769.721 23/03/18,15:47:32,02,11,1, 11.9,1,1, -0.314, 10492.378, 330.143, 52776.472 23/03/18,15:47:32,03,11,1, 11.9,1,1, -0.314, 10491.654, 329.580, 52769.775 23/03/18,15:47:32,04,11,1, 11.9,1,1, -0.314, 10488.811, 329.935, 52771.942 23/03/18,15:47:32,05,11,1, 11.9,1,1, -0.314, 10493.233, 330.168, 52775.480 23/03/18,15:47:32,06,11,1, 11.9,1,1, -0.314, 10489.975, 329.731, 52768.651 23/03/18,15:47:32,07,11,1, 11.9,1,1, -0.314, 10490.691, 330.275, 52775.395 23/03/18,15:47:32,08,11,1, 11.9,1,1, -0.314, 10493.583, 329.958, 52773.317 23/03/18,15:47:32,09,11,1, 11.9,1,1, -0.314, 10489.108, 329.725, 52769.684 23/03/18,15:47:32,10,11,1, 11.9,1,1, -0.314, 10492.365, 330.097, 52776.489 23/03/18,15:47:32,11,11,1, 11.9,1,1, -0.314, 10491.716, 329.576, 52769.769 23/03/18,15:47:32,12,11,1, 11.9,1,1, -0.314, 10488.855, 329.944, 52771.923 23/03/18,15:47:32,13,11,1, 11.9,1,1, -0.314, 10493.208, 330.131, 52775.537 23/03/18,15:47:32,14,11,1, 11.9,1,1, -0.314, 10489.975, 329.755, 52768.675 23/03/18,15:47:32,15,11,1, 11.9,1,1, -0.314, 10490.636, 330.275, 52775.421 23/03/18,15:47:32,16,11,1, 11.9,1,1, -0.314, 10493.564, 329.859, 52773.324 23/03/18,15:47:32,17,11,1, 11.9,1,1, -0.314, 10489.148, 329.693, 52769.682 23/03/18,15:47:32,18,11,1, 11.9,1,1, -0.314, 10492.385, 330.033, 52776.454 23/03/18,15:47:32,19,11,1, 11.9,1,1, -0.314, 10491.765, 329.565, 52769.834 23/03/18,15:47:33,00,11,1, 11.8,1,1, -0.316, 10491.762, 329.565, 52769.834 23/03/18,15:47:33,01,11,1, 11.8,1,1, -0.316, 10489.895, 329.792, 52770.377 23/03/18,15:47:33,02,11,1, 11.8,1,1, -0.316, 10491.872, 329.858, 52775.326 23/03/18,15:47:33,03,11,1, 11.8,1,1, -0.316, 10491.787, 329.726, 52770.951 23/03/18,15:47:33,04,11,1, 11.8,1,1, -0.316, 10489.256, 329.839, 52771.605 23/03/18,15:47:33,05,11,1, 11.8,1,1, -0.316, 10492.554, 330.031, 52774.955 23/03/18,15:47:33,06,11,1, 11.8,1,1, -0.316, 10490.465, 329.914, 52769.868 23/03/18,15:47:33,07,11,1, 11.8,1,1, -0.316, 10490.552, 330.096, 52774.349 23/03/18,15:47:33,08,11,1, 11.8,1,1, -0.316, 10493.103, 329.951, 52773.639 23/03/18,15:47:33,09,11,1, 11.8,1,1, -0.316, 10489.904, 329.827, 52770.373 23/03/18,15:47:33,10,11,1, 11.8,1,1, -0.316, 10491.905, 329.932, 52775.385 23/03/18,15:47:33,11,11,1, 11.8,1,1, -0.316, 10491.866, 329.740, 52770.917 23/03/18,15:47:33,12,11,1, 11.8,1,1, -0.316, 10489.237, 329.846, 52771.560 23/03/18,15:47:33,13,11,1, 11.8,1,1, -0.316, 10492.494, 329.992, 52774.880 23/03/18,15:47:33,14,11,1, 11.8,1,1, -0.316, 10490.501, 329.916, 52769.891 23/03/18,15:47:33,15,11,1, 11.8,1,1, -0.316, 10490.475, 330.091, 52774.306 23/03/18,15:47:33,16,11,1, 11.8,1,1, -0.316, 10493.100, 329.930, 52773.676 23/03/18,15:47:33,17,11,1, 11.8,1,1, -0.316, 10489.849, 329.825, 52770.417 23/03/18,15:47:33,18,11,1, 11.8,1,1, -0.316, 10491.824, 329.891, 52775.342 23/03/18,15:47:33,19,11,1, 11.8,1,1, -0.316, 10491.919, 329.690, 52770.950 23/03/18,15:47:34,00,11,1, 11.8,1,1, -0.310, 10491.912, 329.690, 52770.950 23/03/18,15:47:34,01,11,1, 11.8,1,1, -0.310, 10489.570, 329.813, 52770.487 23/03/18,15:47:34,02,11,1, 11.8,1,1, -0.310, 10492.415, 329.951, 52775.902 23/03/18,15:47:34,03,11,1, 11.8,1,1, -0.310, 10491.538, 329.556, 52770.027 23/03/18,15:47:34,04,11,1, 11.8,1,1, -0.310, 10489.282, 329.953, 52772.343 23/03/18,15:47:34,05,11,1, 11.8,1,1, -0.310, 10492.788, 329.921, 52774.700 23/03/18,15:47:34,06,11,1, 11.8,1,1, -0.310, 10489.964, 329.792, 52769.227 23/03/18,15:47:34,07,11,1, 11.8,1,1, -0.310, 10490.876, 330.229, 52775.174 23/03/18,15:47:34,08,11,1, 11.8,1,1, -0.310, 10493.069, 329.833, 52772.905 23/03/18,15:47:34,09,11,1, 11.8,1,1, -0.310, 10489.521, 329.854, 52770.514 23/03/18,15:47:34,10,11,1, 11.8,1,1, -0.310, 10492.414, 330.009, 52775.935 23/03/18,15:47:34,11,11,1, 11.8,1,1, -0.310, 10491.539, 329.562, 52770.101 23/03/18,15:47:34,12,11,1, 11.8,1,1, -0.310, 10489.242, 329.973, 52772.290 23/03/18,15:47:34,13,11,1, 11.8,1,1, -0.310, 10492.832, 329.943, 52774.670 23/03/18,15:47:34,14,11,1, 11.8,1,1, -0.310, 10489.937, 329.787, 52769.277 23/03/18,15:47:34,15,11,1, 11.8,1,1, -0.310, 10490.809, 330.184, 52775.118 23/03/18,15:47:34,16,11,1, 11.8,1,1, -0.310, 10493.038, 329.787, 52772.935 23/03/18,15:47:34,17,11,1, 11.8,1,1, -0.310, 10489.507, 329.817, 52770.576 23/03/18,15:47:34,18,11,1, 11.8,1,1, -0.310, 10492.347, 329.983, 52775.894 23/03/18,15:47:34,19,11,1, 11.8,1,1, -0.310, 10491.541, 329.558, 52770.119 23/03/18,15:47:35,00,11,1, 11.9,1,1, -0.314, 10491.537, 329.558, 52770.119 23/03/18,15:47:35,01,11,1, 11.9,1,1, -0.314, 10489.255, 329.757, 52770.239 23/03/18,15:47:35,02,11,1, 11.9,1,1, -0.314, 10492.615, 329.968, 52776.316 23/03/18,15:47:35,03,11,1, 11.9,1,1, -0.314, 10491.468, 329.447, 52769.541 23/03/18,15:47:35,04,11,1, 11.9,1,1, -0.314, 10489.079, 329.957, 52772.391 23/03/18,15:47:35,05,11,1, 11.9,1,1, -0.314, 10493.084, 329.905, 52774.881 23/03/18,15:47:35,06,11,1, 11.9,1,1, -0.314, 10489.686, 329.758, 52768.842 23/03/18,15:47:35,07,11,1, 11.9,1,1, -0.314, 10490.876, 330.294, 52775.527 23/03/18,15:47:35,08,11,1, 11.9,1,1, -0.314, 10493.224, 329.745, 52772.696 23/03/18,15:47:35,09,11,1, 11.9,1,1, -0.314, 10489.203, 329.756, 52770.334 23/03/18,15:47:35,10,11,1, 11.9,1,1, -0.314, 10492.600, 330.022, 52776.392 23/03/18,15:47:35,11,11,1, 11.9,1,1, -0.314, 10491.445, 329.460, 52769.613 23/03/18,15:47:35,12,11,1, 11.9,1,1, -0.314, 10489.079, 329.934, 52772.462 23/03/18,15:47:35,13,11,1, 11.9,1,1, -0.314, 10493.104, 329.926, 52774.910 23/03/18,15:47:35,14,11,1, 11.9,1,1, -0.314, 10489.770, 329.729, 52768.853 23/03/18,15:47:35,15,11,1, 11.9,1,1, -0.314, 10490.857, 330.250, 52775.530 23/03/18,15:47:35,16,11,1, 11.9,1,1, -0.314, 10493.202, 329.746, 52772.725 23/03/18,15:47:35,17,11,1, 11.9,1,1, -0.314, 10489.244, 329.758, 52770.313 23/03/18,15:47:35,18,11,1, 11.9,1,1, -0.314, 10492.609, 329.998, 52776.312 23/03/18,15:47:35,19,11,1, 11.9,1,1, -0.314, 10491.452, 329.443, 52769.670 23/03/18,15:47:36,00,11,1, 11.9,1,1, -0.313, 10491.445, 329.443, 52769.670 23/03/18,15:47:36,01,11,1, 11.9,1,1, -0.313, 10488.765, 329.779, 52770.187 23/03/18,15:47:36,02,11,1, 11.9,1,1, -0.313, 10493.116, 330.061, 52777.112 23/03/18,15:47:36,03,11,1, 11.9,1,1, -0.313, 10491.188, 329.299, 52768.670 23/03/18,15:47:36,04,11,1, 11.9,1,1, -0.313, 10488.937, 330.076, 52773.176 23/03/18,15:47:36,05,11,1, 11.9,1,1, -0.313, 10493.614, 329.937, 52774.986 23/03/18,15:47:36,06,11,1, 11.9,1,1, -0.313, 10489.147, 329.604, 52768.080 23/03/18,15:47:36,07,11,1, 11.9,1,1, -0.313, 10491.174, 330.362, 52776.592 23/03/18,15:47:36,08,11,1, 11.9,1,1, -0.313, 10493.353, 329.671, 52772.075 23/03/18,15:47:36,09,11,1, 11.9,1,1, -0.313, 10488.752, 329.814, 52770.181 23/03/18,15:47:36,10,11,1, 11.9,1,1, -0.313, 10493.110, 330.084, 52777.039 23/03/18,15:47:36,11,11,1, 11.9,1,1, -0.313, 10491.101, 329.275, 52768.563 23/03/18,15:47:36,12,11,1, 11.9,1,1, -0.313, 10488.946, 330.082, 52773.105 23/03/18,15:47:36,13,11,1, 11.9,1,1, -0.313, 10493.226, 329.845, 52773.699 23/03/18,15:47:36,14,11,1, 11.9,1,1, -0.313, 10489.698, 329.778, 52769.249 23/03/18,15:47:36,15,11,1, 11.9,1,1, -0.313, 10491.221, 330.232, 52775.601 23/03/18,15:47:36,16,11,1, 11.9,1,1, -0.313, 10492.868, 329.728, 52772.279 23/03/18,15:47:36,17,11,1, 11.9,1,1, -0.313, 10489.399, 329.852, 52770.938 23/03/18,15:47:36,18,11,1, 11.9,1,1, -0.313, 10492.631, 329.909, 52775.809 23/03/18,15:47:36,19,11,1, 11.9,1,1, -0.313, 10491.101, 329.427, 52769.564 23/03/18,15:47:37,00,11,1, 11.8,1,1, -0.314, 10491.095, 329.427, 52769.564 23/03/18,15:47:37,01,11,1, 11.8,1,1, -0.314, 10489.457, 329.864, 52771.196 23/03/18,15:47:37,02,11,1, 11.8,1,1, -0.314, 10492.624, 329.848, 52775.640 23/03/18,15:47:37,03,11,1, 11.8,1,1, -0.314, 10490.906, 329.479, 52769.435 23/03/18,15:47:37,04,11,1, 11.8,1,1, -0.314, 10489.583, 330.057, 52773.214 23/03/18,15:47:37,05,11,1, 11.8,1,1, -0.314, 10492.844, 329.799, 52773.980 23/03/18,15:47:37,06,11,1, 11.8,1,1, -0.314, 10489.563, 329.779, 52769.519 23/03/18,15:47:37,07,11,1, 11.8,1,1, -0.314, 10491.395, 330.222, 52775.691 23/03/18,15:47:37,08,11,1, 11.8,1,1, -0.314, 10492.676, 329.634, 52771.924 23/03/18,15:47:37,09,11,1, 11.8,1,1, -0.314, 10489.450, 329.787, 52771.169 23/03/18,15:47:37,10,11,1, 11.8,1,1, -0.314, 10492.642, 329.860, 52775.592 23/03/18,15:47:37,11,11,1, 11.8,1,1, -0.314, 10490.872, 329.431, 52769.440 23/03/18,15:47:37,12,11,1, 11.8,1,1, -0.314, 10489.580, 330.004, 52773.205 23/03/18,15:47:37,13,11,1, 11.8,1,1, -0.314, 10492.846, 329.796, 52773.897 23/03/18,15:47:37,14,11,1, 11.8,1,1, -0.314, 10489.575, 329.779, 52769.520 23/03/18,15:47:37,15,11,1, 11.8,1,1, -0.314, 10491.410, 330.221, 52775.672 23/03/18,15:47:37,16,11,1, 11.8,1,1, -0.314, 10492.679, 329.651, 52771.949 23/03/18,15:47:37,17,11,1, 11.8,1,1, -0.314, 10489.446, 329.878, 52771.216 23/03/18,15:47:37,18,11,1, 11.8,1,1, -0.314, 10492.625, 329.842, 52775.601 23/03/18,15:47:37,19,11,1, 11.8,1,1, -0.314, 10490.800, 329.417, 52769.351 23/03/18,15:47:38,00,11,1, 11.9,1,1, -0.312, 10490.794, 329.417, 52769.351 23/03/18,15:47:38,01,11,1, 11.9,1,1, -0.312, 10489.571, 329.695, 52770.743 23/03/18,15:47:38,02,11,1, 11.9,1,1, -0.312, 10492.256, 329.815, 52775.380 23/03/18,15:47:38,03,11,1, 11.9,1,1, -0.312, 10491.145, 329.540, 52769.989 23/03/18,15:47:38,04,11,1, 11.9,1,1, -0.312, 10489.444, 329.922, 52772.571 23/03/18,15:47:38,05,11,1, 11.9,1,1, -0.312, 10492.745, 329.876, 52774.327 23/03/18,15:47:38,06,11,1, 11.9,1,1, -0.312, 10489.992, 329.836, 52769.696 23/03/18,15:47:38,07,11,1, 11.9,1,1, -0.312, 10491.169, 330.038, 52775.176 23/03/18,15:47:38,08,11,1, 11.9,1,1, -0.312, 10492.752, 329.691, 52772.521 23/03/18,15:47:38,09,11,1, 11.9,1,1, -0.312, 10489.568, 329.708, 52770.793 23/03/18,15:47:38,10,11,1, 11.9,1,1, -0.312, 10492.247, 329.798, 52775.318 23/03/18,15:47:38,11,11,1, 11.9,1,1, -0.312, 10491.090, 329.553, 52769.952 23/03/18,15:47:38,12,11,1, 11.9,1,1, -0.312, 10489.449, 329.911, 52772.636 23/03/18,15:47:38,13,11,1, 11.9,1,1, -0.312, 10492.712, 329.896, 52774.280 23/03/18,15:47:38,14,11,1, 11.9,1,1, -0.312, 10489.974, 329.797, 52769.779 23/03/18,15:47:38,15,11,1, 11.9,1,1, -0.312, 10491.162, 330.089, 52775.242 23/03/18,15:47:38,16,11,1, 11.9,1,1, -0.312, 10492.817, 329.697, 52772.522 23/03/18,15:47:38,17,11,1, 11.9,1,1, -0.312, 10489.559, 329.726, 52770.873 23/03/18,15:47:38,18,11,1, 11.9,1,1, -0.312, 10492.304, 329.854, 52775.464 23/03/18,15:47:38,19,11,1, 11.9,1,1, -0.312, 10491.119, 329.575, 52769.965 23/03/18,15:47:39,00,11,1, 11.9,1,1, -0.314, 10491.111, 329.575, 52769.965 23/03/18,15:47:39,01,11,1, 11.9,1,1, -0.314, 10490.032, 329.817, 52771.527 23/03/18,15:47:39,02,11,1, 11.9,1,1, -0.314, 10491.908, 329.656, 52774.282 23/03/18,15:47:39,03,11,1, 11.9,1,1, -0.314, 10490.941, 329.675, 52770.709 23/03/18,15:47:39,04,11,1, 11.9,1,1, -0.314, 10489.830, 329.883, 52772.579 23/03/18,15:47:39,05,11,1, 11.9,1,1, -0.314, 10492.248, 329.808, 52773.627 23/03/18,15:47:39,06,11,1, 11.9,1,1, -0.314, 10490.351, 329.983, 52770.937 23/03/18,15:47:39,07,11,1, 11.9,1,1, -0.314, 10491.275, 329.918, 52774.453 23/03/18,15:47:39,08,11,1, 11.9,1,1, -0.314, 10492.336, 329.678, 52772.495 23/03/18,15:47:39,09,11,1, 11.9,1,1, -0.314, 10490.003, 329.789, 52771.484 23/03/18,15:47:39,10,11,1, 11.9,1,1, -0.314, 10491.911, 329.636, 52774.276 23/03/18,15:47:39,11,11,1, 11.9,1,1, -0.314, 10490.956, 329.691, 52770.738 23/03/18,15:47:39,12,11,1, 11.9,1,1, -0.314, 10489.890, 329.916, 52772.648 23/03/18,15:47:39,13,11,1, 11.9,1,1, -0.314, 10492.232, 329.753, 52773.645 23/03/18,15:47:39,14,11,1, 11.9,1,1, -0.314, 10490.347, 329.995, 52770.913 23/03/18,15:47:39,15,11,1, 11.9,1,1, -0.314, 10491.297, 329.922, 52774.511 23/03/18,15:47:39,16,11,1, 11.9,1,1, -0.314, 10492.367, 329.687, 52772.505 23/03/18,15:47:39,17,11,1, 11.9,1,1, -0.314, 10490.003, 329.772, 52771.511 23/03/18,15:47:39,18,11,1, 11.9,1,1, -0.314, 10491.906, 329.629, 52774.242 23/03/18,15:47:39,19,11,1, 11.9,1,1, -0.314, 10490.923, 329.708, 52770.738 23/03/18,15:47:40,00,11,1, 11.9,1,1, -0.314, 10490.919, 329.708, 52770.738 23/03/18,15:47:40,01,11,1, 11.9,1,1, -0.314, 10489.891, 329.756, 52771.459 23/03/18,15:47:40,02,11,1, 11.9,1,1, -0.314, 10491.883, 329.640, 52774.277 23/03/18,15:47:40,03,11,1, 11.9,1,1, -0.314, 10490.879, 329.652, 52770.650 23/03/18,15:47:40,04,11,1, 11.9,1,1, -0.314, 10489.827, 329.883, 52772.667 23/03/18,15:47:40,05,11,1, 11.9,1,1, -0.314, 10492.287, 329.806, 52773.757 23/03/18,15:47:40,06,11,1, 11.9,1,1, -0.314, 10490.311, 329.913, 52770.844 23/03/18,15:47:40,07,11,1, 11.9,1,1, -0.314, 10491.315, 329.907, 52774.504 23/03/18,15:47:40,08,11,1, 11.9,1,1, -0.314, 10492.343, 329.661, 52772.488 23/03/18,15:47:40,09,11,1, 11.9,1,1, -0.314, 10489.934, 329.792, 52771.476 23/03/18,15:47:40,10,11,1, 11.9,1,1, -0.314, 10491.860, 329.639, 52774.268 23/03/18,15:47:40,11,11,1, 11.9,1,1, -0.314, 10490.911, 329.646, 52770.640 23/03/18,15:47:40,12,11,1, 11.9,1,1, -0.314, 10489.823, 329.916, 52772.661 23/03/18,15:47:40,13,11,1, 11.9,1,1, -0.314, 10492.335, 329.836, 52773.821 23/03/18,15:47:40,14,11,1, 11.9,1,1, -0.314, 10490.310, 329.910, 52770.856 23/03/18,15:47:40,15,11,1, 11.9,1,1, -0.314, 10491.297, 329.886, 52774.547 23/03/18,15:47:40,16,11,1, 11.9,1,1, -0.314, 10492.374, 329.701, 52772.435 23/03/18,15:47:40,17,11,1, 11.9,1,1, -0.314, 10489.912, 329.790, 52771.411 23/03/18,15:47:40,18,11,1, 11.9,1,1, -0.314, 10491.897, 329.612, 52774.301 23/03/18,15:47:40,19,11,1, 11.9,1,1, -0.314, 10490.903, 329.683, 52770.604 23/03/18,15:47:41,00,11,1, 11.9,1,1, -0.315, 10490.903, 329.683, 52770.604 23/03/18,15:47:41,01,11,1, 11.9,1,1, -0.315, 10489.917, 329.779, 52771.556 23/03/18,15:47:41,02,11,1, 11.9,1,1, -0.315, 10491.865, 329.603, 52774.076 23/03/18,15:47:41,03,11,1, 11.9,1,1, -0.315, 10490.757, 329.687, 52770.593 23/03/18,15:47:41,04,11,1, 11.9,1,1, -0.315, 10489.959, 329.887, 52772.976 23/03/18,15:47:41,05,11,1, 11.9,1,1, -0.315, 10492.222, 329.797, 52773.585 23/03/18,15:47:41,06,11,1, 11.9,1,1, -0.315, 10490.283, 329.903, 52771.037 23/03/18,15:47:41,07,11,1, 11.9,1,1, -0.315, 10491.378, 329.806, 52774.533 23/03/18,15:47:41,08,11,1, 11.9,1,1, -0.315, 10492.198, 329.602, 52772.188 23/03/18,15:47:41,09,11,1, 11.9,1,1, -0.315, 10489.919, 329.756, 52771.547 23/03/18,15:47:41,10,11,1, 11.9,1,1, -0.315, 10491.880, 329.661, 52774.133 23/03/18,15:47:41,11,11,1, 11.9,1,1, -0.315, 10490.753, 329.728, 52770.629 23/03/18,15:47:41,12,11,1, 11.9,1,1, -0.315, 10489.927, 329.876, 52772.863 23/03/18,15:47:41,13,11,1, 11.9,1,1, -0.315, 10492.279, 329.826, 52773.573 23/03/18,15:47:41,14,11,1, 11.9,1,1, -0.315, 10490.279, 329.924, 52770.960 23/03/18,15:47:41,15,11,1, 11.9,1,1, -0.315, 10491.407, 329.839, 52774.450 23/03/18,15:47:41,16,11,1, 11.9,1,1, -0.315, 10492.219, 329.630, 52772.225 23/03/18,15:47:41,17,11,1, 11.9,1,1, -0.315, 10489.911, 329.719, 52771.508 23/03/18,15:47:41,18,11,1, 11.9,1,1, -0.315, 10491.855, 329.665, 52774.083 23/03/18,15:47:41,19,11,1, 11.9,1,1, -0.315, 10490.742, 329.696, 52770.675 23/03/18,15:47:42,00,11,1, 11.9,1,1, -0.311, 10490.736, 329.696, 52770.675 23/03/18,15:47:42,01,11,1, 11.9,1,1, -0.311, 10489.804, 329.727, 52771.485 23/03/18,15:47:42,02,11,1, 11.9,1,1, -0.311, 10491.871, 329.615, 52774.182 23/03/18,15:47:42,03,11,1, 11.9,1,1, -0.311, 10490.705, 329.714, 52770.570 23/03/18,15:47:42,04,11,1, 11.9,1,1, -0.311, 10489.988, 329.927, 52772.964 23/03/18,15:47:42,05,11,1, 11.9,1,1, -0.311, 10492.356, 329.795, 52773.638 23/03/18,15:47:42,06,11,1, 11.9,1,1, -0.311, 10490.240, 329.902, 52770.927 23/03/18,15:47:42,07,11,1, 11.9,1,1, -0.311, 10491.451, 329.844, 52774.656 23/03/18,15:47:42,08,11,1, 11.9,1,1, -0.311, 10492.159, 329.635, 52772.111 23/03/18,15:47:42,09,11,1, 11.9,1,1, -0.311, 10489.787, 329.741, 52771.445 23/03/18,15:47:42,10,11,1, 11.9,1,1, -0.311, 10491.919, 329.624, 52774.233 23/03/18,15:47:42,11,11,1, 11.9,1,1, -0.311, 10490.732, 329.707, 52770.495 23/03/18,15:47:42,12,11,1, 11.9,1,1, -0.311, 10489.978, 329.943, 52772.971 23/03/18,15:47:42,13,11,1, 11.9,1,1, -0.311, 10492.392, 329.847, 52773.658 23/03/18,15:47:42,14,11,1, 11.9,1,1, -0.311, 10490.277, 329.884, 52770.849 23/03/18,15:47:42,15,11,1, 11.9,1,1, -0.311, 10491.462, 329.816, 52774.653 23/03/18,15:47:42,16,11,1, 11.9,1,1, -0.311, 10492.177, 329.630, 52772.111 23/03/18,15:47:42,17,11,1, 11.9,1,1, -0.311, 10489.777, 329.726, 52771.573 23/03/18,15:47:42,18,11,1, 11.9,1,1, -0.311, 10491.942, 329.633, 52774.220 23/03/18,15:47:42,19,11,1, 11.9,1,1, -0.311, 10490.684, 329.687, 52770.508 23/03/18,15:47:43,00,11,1, 11.8,1,1, -0.311, 10490.677, 329.687, 52770.508 23/03/18,15:47:43,01,11,1, 11.8,1,1, -0.311, 10489.794, 329.693, 52771.612 23/03/18,15:47:43,02,11,1, 11.8,1,1, -0.311, 10491.853, 329.579, 52774.024 23/03/18,15:47:43,03,11,1, 11.8,1,1, -0.311, 10490.593, 329.733, 52770.454 23/03/18,15:47:43,04,11,1, 11.8,1,1, -0.311, 10490.056, 329.959, 52773.101 23/03/18,15:47:43,05,11,1, 11.8,1,1, -0.311, 10492.313, 329.770, 52773.451 23/03/18,15:47:43,06,11,1, 11.8,1,1, -0.311, 10490.220, 329.878, 52771.029 23/03/18,15:47:43,07,11,1, 11.8,1,1, -0.311, 10491.510, 329.794, 52774.595 23/03/18,15:47:43,08,11,1, 11.8,1,1, -0.311, 10492.074, 329.622, 52772.052 23/03/18,15:47:43,09,11,1, 11.8,1,1, -0.311, 10489.808, 329.725, 52771.575 23/03/18,15:47:43,10,11,1, 11.8,1,1, -0.311, 10491.863, 329.593, 52774.051 23/03/18,15:47:43,11,11,1, 11.8,1,1, -0.311, 10490.621, 329.729, 52770.522 23/03/18,15:47:43,12,11,1, 11.8,1,1, -0.311, 10490.075, 329.910, 52773.096 23/03/18,15:47:43,13,11,1, 11.8,1,1, -0.311, 10492.324, 329.758, 52773.480 23/03/18,15:47:43,14,11,1, 11.8,1,1, -0.311, 10490.232, 329.836, 52771.059 23/03/18,15:47:43,15,11,1, 11.8,1,1, -0.311, 10491.517, 329.768, 52774.607 23/03/18,15:47:43,16,11,1, 11.8,1,1, -0.311, 10492.079, 329.571, 52771.980 23/03/18,15:47:43,17,11,1, 11.8,1,1, -0.311, 10489.815, 329.719, 52771.673 23/03/18,15:47:43,18,11,1, 11.8,1,1, -0.311, 10491.886, 329.599, 52774.008 23/03/18,15:47:43,19,11,1, 11.8,1,1, -0.311, 10490.614, 329.744, 52770.550 23/03/18,15:47:44,00,11,1, 11.9,1,1, -0.314, 10490.611, 329.744, 52770.550 23/03/18,15:47:44,01,11,1, 11.9,1,1, -0.314, 10490.027, 329.692, 52771.650 23/03/18,15:47:44,02,11,1, 11.9,1,1, -0.314, 10491.612, 329.594, 52773.648 23/03/18,15:47:44,03,11,1, 11.9,1,1, -0.314, 10490.751, 329.820, 52771.015 23/03/18,15:47:44,04,11,1, 11.9,1,1, -0.314, 10490.213, 329.840, 52772.913 23/03/18,15:47:44,05,11,1, 11.9,1,1, -0.314, 10492.137, 329.773, 52773.528 23/03/18,15:47:44,06,11,1, 11.9,1,1, -0.314, 10490.545, 329.907, 52771.511 23/03/18,15:47:44,07,11,1, 11.9,1,1, -0.314, 10491.370, 329.673, 52774.102 23/03/18,15:47:44,08,11,1, 11.9,1,1, -0.314, 10491.951, 329.640, 52772.267 23/03/18,15:47:44,09,11,1, 11.9,1,1, -0.314, 10490.032, 329.703, 52771.670 23/03/18,15:47:44,10,11,1, 11.9,1,1, -0.314, 10491.621, 329.583, 52773.636 23/03/18,15:47:44,11,11,1, 11.9,1,1, -0.314, 10490.716, 329.781, 52771.093 23/03/18,15:47:44,12,11,1, 11.9,1,1, -0.314, 10490.151, 329.795, 52772.784 23/03/18,15:47:44,13,11,1, 11.9,1,1, -0.314, 10492.127, 329.795, 52773.468 23/03/18,15:47:44,14,11,1, 11.9,1,1, -0.314, 10490.522, 329.936, 52771.448 23/03/18,15:47:44,15,11,1, 11.9,1,1, -0.314, 10491.595, 329.749, 52774.930 23/03/18,15:47:44,16,11,1, 11.9,1,1, -0.314, 10491.680, 329.559, 52771.568 23/03/18,15:47:44,17,11,1, 11.9,1,1, -0.314, 10489.994, 329.830, 52772.250 23/03/18,15:47:44,18,11,1, 11.9,1,1, -0.314, 10491.991, 329.530, 52773.656 23/03/18,15:47:44,19,11,1, 11.9,1,1, -0.314, 10490.323, 329.744, 52770.573 23/03/18,15:47:45,00,11,1, 11.9,1,1, -0.315, 10490.319, 329.744, 52770.573 23/03/18,15:47:45,01,11,1, 11.9,1,1, -0.315, 10490.019, 329.726, 52772.392 23/03/18,15:47:45,02,11,1, 11.9,1,1, -0.315, 10491.914, 329.460, 52773.445 23/03/18,15:47:45,03,11,1, 11.9,1,1, -0.315, 10490.244, 329.769, 52770.672 23/03/18,15:47:45,04,11,1, 11.9,1,1, -0.315, 10490.567, 329.874, 52773.773 23/03/18,15:47:45,05,11,1, 11.9,1,1, -0.315, 10492.092, 329.654, 52772.788 23/03/18,15:47:45,06,11,1, 11.9,1,1, -0.315, 10490.254, 329.935, 52771.705 23/03/18,15:47:45,07,11,1, 11.9,1,1, -0.315, 10491.916, 329.693, 52774.496 23/03/18,15:47:45,08,11,1, 11.9,1,1, -0.315, 10491.567, 329.499, 52771.401 23/03/18,15:47:45,09,11,1, 11.9,1,1, -0.315, 10490.034, 329.837, 52772.382 23/03/18,15:47:45,10,11,1, 11.9,1,1, -0.315, 10491.896, 329.494, 52773.454 23/03/18,15:47:45,11,11,1, 11.9,1,1, -0.315, 10490.269, 329.738, 52770.655 23/03/18,15:47:45,12,11,1, 11.9,1,1, -0.315, 10490.593, 329.927, 52773.748 23/03/18,15:47:45,13,11,1, 11.9,1,1, -0.315, 10492.096, 329.611, 52772.763 23/03/18,15:47:45,14,11,1, 11.9,1,1, -0.315, 10490.231, 329.925, 52771.711 23/03/18,15:47:45,15,11,1, 11.9,1,1, -0.315, 10491.897, 329.639, 52774.443 23/03/18,15:47:45,16,11,1, 11.9,1,1, -0.315, 10491.526, 329.497, 52771.366 23/03/18,15:47:45,17,11,1, 11.9,1,1, -0.315, 10490.009, 329.794, 52772.380 23/03/18,15:47:45,18,11,1, 11.9,1,1, -0.315, 10491.888, 329.498, 52773.470 23/03/18,15:47:45,19,11,1, 11.9,1,1, -0.315, 10490.252, 329.769, 52770.669 23/03/18,15:47:46,00,11,1, 11.9,1,1, -0.311, 10490.243, 329.769, 52770.669 23/03/18,15:47:46,01,11,1, 11.9,1,1, -0.311, 10489.947, 329.788, 52772.326 23/03/18,15:47:46,02,11,1, 11.9,1,1, -0.311, 10491.900, 329.526, 52773.442 23/03/18,15:47:46,03,11,1, 11.9,1,1, -0.311, 10490.227, 329.764, 52770.554 23/03/18,15:47:46,04,11,1, 11.9,1,1, -0.311, 10490.574, 329.951, 52773.727 23/03/18,15:47:46,05,11,1, 11.9,1,1, -0.311, 10492.151, 329.661, 52772.751 23/03/18,15:47:46,06,11,1, 11.9,1,1, -0.311, 10490.185, 329.945, 52771.590 23/03/18,15:47:46,07,11,1, 11.9,1,1, -0.311, 10491.857, 329.658, 52774.543 23/03/18,15:47:46,08,11,1, 11.9,1,1, -0.311, 10491.503, 329.499, 52771.256 23/03/18,15:47:46,09,11,1, 11.9,1,1, -0.311, 10489.936, 329.787, 52772.307 23/03/18,15:47:46,10,11,1, 11.9,1,1, -0.311, 10491.963, 329.508, 52773.509 23/03/18,15:47:46,11,11,1, 11.9,1,1, -0.311, 10490.253, 329.766, 52770.601 23/03/18,15:47:46,12,11,1, 11.9,1,1, -0.311, 10490.601, 329.939, 52773.787 23/03/18,15:47:46,13,11,1, 11.9,1,1, -0.311, 10492.161, 329.689, 52772.833 23/03/18,15:47:46,14,11,1, 11.9,1,1, -0.311, 10490.204, 329.888, 52771.589 23/03/18,15:47:46,15,11,1, 11.9,1,1, -0.311, 10491.870, 329.652, 52774.448 23/03/18,15:47:46,16,11,1, 11.9,1,1, -0.311, 10491.483, 329.458, 52771.294 23/03/18,15:47:46,17,11,1, 11.9,1,1, -0.311, 10489.939, 329.775, 52772.269 23/03/18,15:47:46,18,11,1, 11.9,1,1, -0.311, 10491.905, 329.560, 52773.486 23/03/18,15:47:46,19,11,1, 11.9,1,1, -0.311, 10490.232, 329.770, 52770.633 23/03/18,15:47:47,00,11,1, 11.9,1,1, -0.313, 10490.227, 329.770, 52770.633 23/03/18,15:47:47,01,11,1, 11.9,1,1, -0.313, 10489.981, 329.765, 52772.475 23/03/18,15:47:47,02,11,1, 11.9,1,1, -0.313, 10491.862, 329.501, 52773.326 23/03/18,15:47:47,03,11,1, 11.9,1,1, -0.313, 10490.155, 329.812, 52770.672 23/03/18,15:47:47,04,11,1, 11.9,1,1, -0.313, 10490.750, 329.955, 52773.860 23/03/18,15:47:47,05,11,1, 11.9,1,1, -0.313, 10492.110, 329.637, 52772.721 23/03/18,15:47:47,06,11,1, 11.9,1,1, -0.313, 10490.224, 329.940, 52771.820 23/03/18,15:47:47,07,11,1, 11.9,1,1, -0.313, 10491.920, 329.644, 52774.468 23/03/18,15:47:47,08,11,1, 11.9,1,1, -0.313, 10491.355, 329.479, 52771.299 23/03/18,15:47:47,09,11,1, 11.9,1,1, -0.313, 10489.963, 329.774, 52772.424 23/03/18,15:47:47,10,11,1, 11.9,1,1, -0.313, 10491.879, 329.500, 52773.338 23/03/18,15:47:47,11,11,1, 11.9,1,1, -0.313, 10490.163, 329.723, 52770.606 23/03/18,15:47:47,12,11,1, 11.9,1,1, -0.313, 10490.669, 329.887, 52773.921 23/03/18,15:47:47,13,11,1, 11.9,1,1, -0.313, 10492.089, 329.600, 52772.621 23/03/18,15:47:47,14,11,1, 11.9,1,1, -0.313, 10490.167, 329.935, 52771.750 23/03/18,15:47:47,15,11,1, 11.9,1,1, -0.313, 10491.954, 329.649, 52774.552 23/03/18,15:47:47,16,11,1, 11.9,1,1, -0.313, 10491.382, 329.450, 52771.191 23/03/18,15:47:47,17,11,1, 11.9,1,1, -0.313, 10489.934, 329.766, 52772.436 23/03/18,15:47:47,18,11,1, 11.9,1,1, -0.313, 10491.880, 329.459, 52773.337 23/03/18,15:47:47,19,11,1, 11.9,1,1, -0.313, 10490.124, 329.790, 52770.680 23/03/18,15:47:48,00,11,1, 11.9,1,1, -0.313, 10490.118, 329.790, 52770.680 23/03/18,15:47:48,01,11,1, 11.9,1,1, -0.313, 10489.865, 329.791, 52772.407 23/03/18,15:47:48,02,11,1, 11.9,1,1, -0.313, 10491.926, 329.527, 52773.443 23/03/18,15:47:48,03,11,1, 11.9,1,1, -0.313, 10490.114, 329.760, 52770.594 23/03/18,15:47:48,04,11,1, 11.9,1,1, -0.313, 10490.680, 329.924, 52773.974 23/03/18,15:47:48,05,11,1, 11.9,1,1, -0.313, 10492.173, 329.630, 52772.717 23/03/18,15:47:48,06,11,1, 11.9,1,1, -0.313, 10490.165, 329.855, 52771.659 23/03/18,15:47:48,07,11,1, 11.9,1,1, -0.313, 10491.914, 329.638, 52774.515 23/03/18,15:47:48,08,11,1, 11.9,1,1, -0.313, 10491.379, 329.442, 52771.126 23/03/18,15:47:48,09,11,1, 11.9,1,1, -0.313, 10489.916, 329.760, 52772.380 23/03/18,15:47:48,10,11,1, 11.9,1,1, -0.313, 10491.937, 329.468, 52773.421 23/03/18,15:47:48,11,11,1, 11.9,1,1, -0.313, 10490.132, 329.750, 52770.558 23/03/18,15:47:48,12,11,1, 11.9,1,1, -0.313, 10490.662, 329.870, 52773.938 23/03/18,15:47:48,13,11,1, 11.9,1,1, -0.313, 10492.124, 329.593, 52772.660 23/03/18,15:47:48,14,11,1, 11.9,1,1, -0.313, 10490.148, 329.844, 52771.692 23/03/18,15:47:48,15,11,1, 11.9,1,1, -0.313, 10491.894, 329.630, 52774.485 23/03/18,15:47:48,16,11,1, 11.9,1,1, -0.313, 10491.366, 329.456, 52771.195 23/03/18,15:47:48,17,11,1, 11.9,1,1, -0.313, 10489.856, 329.800, 52772.408 23/03/18,15:47:48,18,11,1, 11.9,1,1, -0.313, 10491.915, 329.500, 52773.464 23/03/18,15:47:48,19,11,1, 11.9,1,1, -0.313, 10490.082, 329.760, 52770.604 23/03/18,15:47:49,00,11,1, 11.9,1,1, -0.312, 10490.077, 329.760, 52770.604 23/03/18,15:47:49,01,11,1, 11.9,1,1, -0.312, 10489.904, 329.747, 52772.509 23/03/18,15:47:49,02,11,1, 11.9,1,1, -0.312, 10491.884, 329.469, 52773.303 23/03/18,15:47:49,03,11,1, 11.9,1,1, -0.312, 10490.044, 329.727, 52770.695 23/03/18,15:47:49,04,11,1, 11.9,1,1, -0.312, 10490.748, 329.877, 52773.987 23/03/18,15:47:49,05,11,1, 11.9,1,1, -0.312, 10492.092, 329.588, 52772.587 23/03/18,15:47:49,06,11,1, 11.9,1,1, -0.312, 10490.242, 329.858, 52771.882 23/03/18,15:47:49,07,11,1, 11.9,1,1, -0.312, 10491.932, 329.588, 52774.362 23/03/18,15:47:49,08,11,1, 11.9,1,1, -0.312, 10491.295, 329.448, 52771.060 23/03/18,15:47:49,09,11,1, 11.9,1,1, -0.312, 10489.939, 329.731, 52772.553 23/03/18,15:47:49,10,11,1, 11.9,1,1, -0.312, 10491.844, 329.500, 52773.235 23/03/18,15:47:49,11,11,1, 11.9,1,1, -0.312, 10490.105, 329.769, 52770.686 23/03/18,15:47:49,12,11,1, 11.9,1,1, -0.312, 10490.794, 329.887, 52774.060 23/03/18,15:47:49,13,11,1, 11.9,1,1, -0.312, 10492.114, 329.613, 52772.631 23/03/18,15:47:49,14,11,1, 11.9,1,1, -0.312, 10490.196, 329.859, 52771.837 23/03/18,15:47:49,15,11,1, 11.9,1,1, -0.312, 10491.970, 329.567, 52774.423 23/03/18,15:47:49,16,11,1, 11.9,1,1, -0.312, 10491.326, 329.495, 52771.057 23/03/18,15:47:49,17,11,1, 11.9,1,1, -0.312, 10489.951, 329.760, 52772.482 23/03/18,15:47:49,18,11,1, 11.9,1,1, -0.312, 10491.865, 329.493, 52773.268 23/03/18,15:47:49,19,11,1, 11.9,1,1, -0.312, 10490.125, 329.793, 52770.738 23/03/18,15:47:50,00,11,1, 11.9,1,1, -0.314, 10490.118, 329.793, 52770.738 23/03/18,15:47:50,01,11,1, 11.9,1,1, -0.314, 10489.869, 329.618, 52771.530 23/03/18,15:47:50,02,11,1, 11.9,1,1, -0.314, 10491.493, 329.559, 52773.558 23/03/18,15:47:50,03,11,1, 11.9,1,1, -0.314, 10490.719, 329.805, 52771.191 23/03/18,15:47:50,04,11,1, 11.9,1,1, -0.314, 10490.299, 329.752, 52772.918 23/03/18,15:47:50,05,11,1, 11.9,1,1, -0.314, 10492.189, 329.739, 52773.542 23/03/18,15:47:50,06,11,1, 11.9,1,1, -0.314, 10490.528, 329.825, 52771.516 23/03/18,15:47:50,07,11,1, 11.9,1,1, -0.314, 10491.322, 329.506, 52773.854 23/03/18,15:47:50,08,11,1, 11.9,1,1, -0.314, 10491.782, 329.599, 52772.163 23/03/18,15:47:50,09,11,1, 11.9,1,1, -0.314, 10489.871, 329.547, 52771.496 23/03/18,15:47:50,10,11,1, 11.9,1,1, -0.314, 10491.460, 329.486, 52773.512 23/03/18,15:47:50,11,11,1, 11.9,1,1, -0.314, 10490.773, 329.738, 52771.185 23/03/18,15:47:50,12,11,1, 11.9,1,1, -0.314, 10490.296, 329.719, 52772.847 23/03/18,15:47:50,13,11,1, 11.9,1,1, -0.314, 10492.146, 329.708, 52773.531 23/03/18,15:47:50,14,11,1, 11.9,1,1, -0.314, 10490.510, 329.835, 52771.516 23/03/18,15:47:50,15,11,1, 11.9,1,1, -0.314, 10491.330, 329.535, 52773.879 23/03/18,15:47:50,16,11,1, 11.9,1,1, -0.314, 10491.749, 329.573, 52772.125 23/03/18,15:47:50,17,11,1, 11.9,1,1, -0.314, 10489.884, 329.593, 52771.571 23/03/18,15:47:50,18,11,1, 11.9,1,1, -0.314, 10491.439, 329.558, 52773.615 23/03/18,15:47:50,19,11,1, 11.9,1,1, -0.314, 10490.763, 329.858, 52771.190 23/03/18,15:47:51,00,11,1, 11.9,1,1, -0.314, 10490.761, 329.858, 52771.190 23/03/18,15:47:51,01,11,1, 11.9,1,1, -0.314, 10489.935, 329.573, 52771.730 23/03/18,15:47:51,02,11,1, 11.9,1,1, -0.314, 10491.426, 329.526, 52773.490 23/03/18,15:47:51,03,11,1, 11.9,1,1, -0.314, 10490.681, 329.844, 52771.284 23/03/18,15:47:51,04,11,1, 11.9,1,1, -0.314, 10490.472, 329.712, 52773.025 23/03/18,15:47:51,05,11,1, 11.9,1,1, -0.314, 10492.115, 329.746, 52773.435 23/03/18,15:47:51,06,11,1, 11.9,1,1, -0.314, 10490.605, 329.784, 52771.614 23/03/18,15:47:51,07,11,1, 11.9,1,1, -0.314, 10491.379, 329.459, 52773.777 23/03/18,15:47:51,08,11,1, 11.9,1,1, -0.314, 10491.615, 329.581, 52772.054 23/03/18,15:47:51,09,11,1, 11.9,1,1, -0.314, 10489.956, 329.615, 52771.674 23/03/18,15:47:51,10,11,1, 11.9,1,1, -0.314, 10491.463, 329.525, 52773.403 23/03/18,15:47:51,11,11,1, 11.9,1,1, -0.314, 10490.692, 329.847, 52771.303 23/03/18,15:47:51,12,11,1, 11.9,1,1, -0.314, 10490.428, 329.709, 52772.952 23/03/18,15:47:51,13,11,1, 11.9,1,1, -0.314, 10492.069, 329.695, 52773.435 23/03/18,15:47:51,14,11,1, 11.9,1,1, -0.314, 10490.624, 329.792, 52771.691 23/03/18,15:47:51,15,11,1, 11.9,1,1, -0.314, 10491.379, 329.492, 52773.787 23/03/18,15:47:51,16,11,1, 11.9,1,1, -0.314, 10491.654, 329.594, 52772.123 23/03/18,15:47:51,17,11,1, 11.9,1,1, -0.314, 10489.931, 329.607, 52771.658 23/03/18,15:47:51,18,11,1, 11.9,1,1, -0.314, 10491.469, 329.484, 52773.396 23/03/18,15:47:51,19,11,1, 11.9,1,1, -0.314, 10490.670, 329.847, 52771.395 23/03/18,15:47:52,00,11,1, 11.8,1,1, -0.312, 10490.669, 329.847, 52771.395 23/03/18,15:47:52,01,11,1, 11.8,1,1, -0.312, 10489.829, 329.567, 52771.629 23/03/18,15:47:52,02,11,1, 11.8,1,1, -0.312, 10491.478, 329.504, 52773.486 23/03/18,15:47:52,03,11,1, 11.8,1,1, -0.312, 10490.698, 329.791, 52771.266 23/03/18,15:47:52,04,11,1, 11.8,1,1, -0.312, 10490.454, 329.647, 52773.087 23/03/18,15:47:52,05,11,1, 11.8,1,1, -0.312, 10492.222, 329.726, 52773.511 23/03/18,15:47:52,06,11,1, 11.8,1,1, -0.312, 10490.490, 329.722, 52771.542 23/03/18,15:47:52,07,11,1, 11.8,1,1, -0.312, 10491.329, 329.469, 52773.935 23/03/18,15:47:52,08,11,1, 11.8,1,1, -0.312, 10491.599, 329.582, 52772.017 23/03/18,15:47:52,09,11,1, 11.8,1,1, -0.312, 10489.873, 329.603, 52771.617 23/03/18,15:47:52,10,11,1, 11.8,1,1, -0.312, 10491.561, 329.567, 52773.568 23/03/18,15:47:52,11,11,1, 11.8,1,1, -0.312, 10490.685, 329.836, 52771.250 23/03/18,15:47:52,12,11,1, 11.8,1,1, -0.312, 10490.405, 329.725, 52773.125 23/03/18,15:47:52,13,11,1, 11.8,1,1, -0.312, 10492.230, 329.693, 52773.516 23/03/18,15:47:52,14,11,1, 11.8,1,1, -0.312, 10490.534, 329.721, 52771.446 23/03/18,15:47:52,15,11,1, 11.8,1,1, -0.312, 10491.362, 329.500, 52773.937 23/03/18,15:47:52,16,11,1, 11.8,1,1, -0.312, 10491.651, 329.606, 52772.029 23/03/18,15:47:52,17,11,1, 11.8,1,1, -0.312, 10489.804, 329.593, 52771.637 23/03/18,15:47:52,18,11,1, 11.8,1,1, -0.312, 10491.582, 329.583, 52773.583 23/03/18,15:47:52,19,11,1, 11.8,1,1, -0.312, 10490.635, 329.801, 52771.168 23/03/18,15:47:53,00,11,1, 11.9,1,1, -0.312, 10490.627, 329.801, 52771.168 23/03/18,15:47:53,01,11,1, 11.9,1,1, -0.312, 10489.850, 329.562, 52771.760 23/03/18,15:47:53,02,11,1, 11.9,1,1, -0.312, 10491.495, 329.527, 52773.491 23/03/18,15:47:53,03,11,1, 11.9,1,1, -0.312, 10490.656, 329.855, 52771.339 23/03/18,15:47:53,04,11,1, 11.9,1,1, -0.312, 10490.628, 329.697, 52773.323 23/03/18,15:47:53,05,11,1, 11.9,1,1, -0.312, 10492.157, 329.703, 52773.308 23/03/18,15:47:53,06,11,1, 11.9,1,1, -0.312, 10490.482, 329.710, 52771.601 23/03/18,15:47:53,07,11,1, 11.9,1,1, -0.312, 10491.430, 329.406, 52773.744 23/03/18,15:47:53,08,11,1, 11.9,1,1, -0.312, 10491.442, 329.519, 52771.736 23/03/18,15:47:53,09,11,1, 11.9,1,1, -0.312, 10489.893, 329.619, 52771.773 23/03/18,15:47:53,10,11,1, 11.9,1,1, -0.312, 10491.553, 329.528, 52773.426 23/03/18,15:47:53,11,11,1, 11.9,1,1, -0.312, 10490.682, 329.835, 52771.312 23/03/18,15:47:53,12,11,1, 11.9,1,1, -0.312, 10490.676, 329.695, 52773.334 23/03/18,15:47:53,13,11,1, 11.9,1,1, -0.312, 10492.219, 329.652, 52773.319 23/03/18,15:47:53,14,11,1, 11.9,1,1, -0.312, 10490.475, 329.679, 52771.538 23/03/18,15:47:53,15,11,1, 11.9,1,1, -0.312, 10491.396, 329.431, 52773.704 23/03/18,15:47:53,16,11,1, 11.9,1,1, -0.312, 10491.394, 329.607, 52771.801 23/03/18,15:47:53,17,11,1, 11.9,1,1, -0.312, 10489.847, 329.588, 52771.856 23/03/18,15:47:53,18,11,1, 11.9,1,1, -0.312, 10491.543, 329.548, 52773.454 23/03/18,15:47:53,19,11,1, 11.9,1,1, -0.312, 10490.648, 329.860, 52771.388 23/03/18,15:47:54,00,11,1, 11.9,1,1, -0.317, 10490.644, 329.860, 52771.388 23/03/18,15:47:54,01,11,1, 11.9,1,1, -0.317, 10489.012, 329.601, 52771.679 23/03/18,15:47:54,02,11,1, 11.9,1,1, -0.317, 10492.444, 329.740, 52774.755 23/03/18,15:47:54,03,11,1, 11.9,1,1, -0.317, 10490.205, 329.620, 52769.777 23/03/18,15:47:54,04,11,1, 11.9,1,1, -0.317, 10490.459, 329.849, 52774.440 23/03/18,15:47:54,05,11,1, 11.9,1,1, -0.317, 10492.956, 329.643, 52773.404 23/03/18,15:47:54,06,11,1, 11.9,1,1, -0.317, 10489.494, 329.484, 52770.241 23/03/18,15:47:54,07,11,1, 11.9,1,1, -0.317, 10491.788, 329.614, 52775.228 23/03/18,15:47:54,08,11,1, 11.9,1,1, -0.317, 10491.461, 329.426, 52770.589 23/03/18,15:47:54,09,11,1, 11.9,1,1, -0.317, 10488.986, 329.621, 52771.724 23/03/18,15:47:54,10,11,1, 11.9,1,1, -0.317, 10492.444, 329.742, 52774.752 23/03/18,15:47:54,11,11,1, 11.9,1,1, -0.317, 10490.188, 329.595, 52769.789 23/03/18,15:47:54,12,11,1, 11.9,1,1, -0.317, 10490.509, 329.875, 52774.496 23/03/18,15:47:54,13,11,1, 11.9,1,1, -0.317, 10492.974, 329.658, 52773.384 23/03/18,15:47:54,14,11,1, 11.9,1,1, -0.317, 10489.489, 329.482, 52770.299 23/03/18,15:47:54,15,11,1, 11.9,1,1, -0.317, 10491.806, 329.665, 52775.290 23/03/18,15:47:54,16,11,1, 11.9,1,1, -0.317, 10491.419, 329.399, 52770.542 23/03/18,15:47:54,17,11,1, 11.9,1,1, -0.317, 10489.017, 329.616, 52771.685 23/03/18,15:47:54,18,11,1, 11.9,1,1, -0.317, 10492.458, 329.758, 52774.776 23/03/18,15:47:54,19,11,1, 11.9,1,1, -0.317, 10490.223, 329.646, 52769.814 23/03/18,15:47:55,00,11,1, 11.9,1,1, -0.313, 10490.218, 329.646, 52769.814 23/03/18,15:47:55,01,11,1, 11.9,1,1, -0.313, 10489.207, 329.658, 52772.115 23/03/18,15:47:55,02,11,1, 11.9,1,1, -0.313, 10492.486, 329.779, 52774.517 23/03/18,15:47:55,03,11,1, 11.9,1,1, -0.313, 10490.120, 329.680, 52769.979 23/03/18,15:47:55,04,11,1, 11.9,1,1, -0.313, 10490.826, 329.793, 52774.670 23/03/18,15:47:55,05,11,1, 11.9,1,1, -0.313, 10492.778, 329.560, 52772.930 23/03/18,15:47:55,06,11,1, 11.9,1,1, -0.313, 10489.471, 329.516, 52770.501 23/03/18,15:47:55,07,11,1, 11.9,1,1, -0.313, 10491.875, 329.633, 52775.054 23/03/18,15:47:55,08,11,1, 11.9,1,1, -0.313, 10491.328, 329.471, 52770.827 23/03/18,15:47:55,09,11,1, 11.9,1,1, -0.313, 10488.835, 329.626, 52771.790 23/03/18,15:47:55,10,11,1, 11.9,1,1, -0.313, 10492.770, 329.862, 52775.102 23/03/18,15:47:55,11,11,1, 11.9,1,1, -0.313, 10490.137, 329.548, 52769.522 23/03/18,15:47:55,12,11,1, 11.9,1,1, -0.313, 10490.603, 329.860, 52774.769 23/03/18,15:47:55,13,11,1, 11.9,1,1, -0.313, 10493.084, 329.591, 52773.209 23/03/18,15:47:55,14,11,1, 11.9,1,1, -0.313, 10489.153, 329.347, 52769.914 23/03/18,15:47:55,15,11,1, 11.9,1,1, -0.313, 10491.846, 329.674, 52775.501 23/03/18,15:47:55,16,11,1, 11.9,1,1, -0.313, 10491.375, 329.437, 52770.273 23/03/18,15:47:55,17,11,1, 11.9,1,1, -0.313, 10488.900, 329.643, 52771.797 23/03/18,15:47:55,18,11,1, 11.9,1,1, -0.313, 10492.821, 329.808, 52775.106 23/03/18,15:47:55,19,11,1, 11.9,1,1, -0.313, 10490.138, 329.551, 52769.514 23/03/18,15:47:56,00,11,1, 11.8,1,1, -0.317, 10490.135, 329.551, 52769.514 23/03/18,15:47:56,01,11,1, 11.8,1,1, -0.317, 10488.947, 329.647, 52772.232 23/03/18,15:47:56,02,11,1, 11.8,1,1, -0.317, 10493.014, 329.874, 52775.067 23/03/18,15:47:56,03,11,1, 11.8,1,1, -0.317, 10489.987, 329.520, 52769.453 23/03/18,15:47:56,04,11,1, 11.8,1,1, -0.317, 10490.810, 329.740, 52775.064 23/03/18,15:47:56,05,11,1, 11.8,1,1, -0.317, 10492.938, 329.496, 52772.717 23/03/18,15:47:56,06,11,1, 11.8,1,1, -0.317, 10488.944, 329.370, 52769.954 23/03/18,15:47:56,07,11,1, 11.8,1,1, -0.317, 10491.962, 329.653, 52775.567 23/03/18,15:47:56,08,11,1, 11.8,1,1, -0.317, 10491.039, 329.422, 52769.866 23/03/18,15:47:56,09,11,1, 11.8,1,1, -0.317, 10488.968, 329.687, 52772.333 23/03/18,15:47:56,10,11,1, 11.8,1,1, -0.317, 10493.022, 329.849, 52775.054 23/03/18,15:47:56,11,11,1, 11.8,1,1, -0.317, 10489.960, 329.509, 52769.406 23/03/18,15:47:56,12,11,1, 11.8,1,1, -0.317, 10490.847, 329.777, 52775.117 23/03/18,15:47:56,13,11,1, 11.8,1,1, -0.317, 10492.930, 329.522, 52772.628 23/03/18,15:47:56,14,11,1, 11.8,1,1, -0.317, 10488.978, 329.349, 52769.976 23/03/18,15:47:56,15,11,1, 11.8,1,1, -0.317, 10492.006, 329.671, 52775.566 23/03/18,15:47:56,16,11,1, 11.8,1,1, -0.317, 10491.065, 329.442, 52769.788 23/03/18,15:47:56,17,11,1, 11.8,1,1, -0.317, 10489.038, 329.736, 52772.419 23/03/18,15:47:56,18,11,1, 11.8,1,1, -0.317, 10493.033, 329.847, 52775.038 23/03/18,15:47:56,19,11,1, 11.8,1,1, -0.317, 10489.961, 329.506, 52769.406 23/03/18,15:47:57,00,11,1, 11.9,1,1, -0.314, 10489.960, 329.506, 52769.406 23/03/18,15:47:57,01,11,1, 11.9,1,1, -0.314, 10489.382, 329.760, 52772.935 23/03/18,15:47:57,02,11,1, 11.9,1,1, -0.314, 10493.112, 329.788, 52774.649 23/03/18,15:47:57,03,11,1, 11.9,1,1, -0.314, 10489.880, 329.493, 52769.610 23/03/18,15:47:57,04,11,1, 11.9,1,1, -0.314, 10491.193, 329.728, 52775.275 23/03/18,15:47:57,05,11,1, 11.9,1,1, -0.314, 10492.554, 329.443, 52772.031 23/03/18,15:47:57,06,11,1, 11.9,1,1, -0.314, 10488.818, 329.408, 52770.336 23/03/18,15:47:57,07,11,1, 11.9,1,1, -0.314, 10492.103, 329.691, 52775.190 23/03/18,15:47:57,08,11,1, 11.9,1,1, -0.314, 10490.940, 329.547, 52770.387 23/03/18,15:47:57,09,11,1, 11.9,1,1, -0.314, 10489.513, 329.610, 52772.546 23/03/18,15:47:57,10,11,1, 11.9,1,1, -0.314, 10492.621, 329.822, 52774.510 23/03/18,15:47:57,11,11,1, 11.9,1,1, -0.314, 10490.228, 329.535, 52770.170 23/03/18,15:47:57,12,11,1, 11.9,1,1, -0.314, 10490.806, 329.604, 52774.340 23/03/18,15:47:57,13,11,1, 11.9,1,1, -0.314, 10492.421, 329.616, 52772.667 23/03/18,15:47:57,14,11,1, 11.9,1,1, -0.314, 10489.387, 329.402, 52770.520 23/03/18,15:47:57,15,11,1, 11.9,1,1, -0.314, 10491.691, 329.648, 52774.780 23/03/18,15:47:57,16,11,1, 11.9,1,1, -0.314, 10491.147, 329.576, 52770.703 23/03/18,15:47:57,17,11,1, 11.9,1,1, -0.314, 10489.520, 329.582, 52772.337 23/03/18,15:47:57,18,11,1, 11.9,1,1, -0.314, 10492.612, 329.754, 52774.470 23/03/18,15:47:57,19,11,1, 11.9,1,1, -0.314, 10490.258, 329.597, 52770.271 23/03/18,15:47:58,00,11,1, 11.9,1,1, -0.311, 10490.252, 329.597, 52770.271 23/03/18,15:47:58,01,11,1, 11.9,1,1, -0.311, 10489.700, 329.637, 52772.744 23/03/18,15:47:58,02,11,1, 11.9,1,1, -0.311, 10492.712, 329.754, 52774.387 23/03/18,15:47:58,03,11,1, 11.9,1,1, -0.311, 10490.006, 329.461, 52770.115 23/03/18,15:47:58,04,11,1, 11.9,1,1, -0.311, 10491.045, 329.579, 52774.583 23/03/18,15:47:58,05,11,1, 11.9,1,1, -0.311, 10492.253, 329.647, 52772.318 23/03/18,15:47:58,06,11,1, 11.9,1,1, -0.311, 10489.171, 329.401, 52770.687 23/03/18,15:47:58,07,11,1, 11.9,1,1, -0.311, 10491.867, 329.679, 52774.922 23/03/18,15:47:58,08,11,1, 11.9,1,1, -0.311, 10490.953, 329.642, 52770.504 23/03/18,15:47:58,09,11,1, 11.9,1,1, -0.311, 10489.695, 329.628, 52772.799 23/03/18,15:47:58,10,11,1, 11.9,1,1, -0.311, 10492.755, 329.779, 52774.392 23/03/18,15:47:58,11,11,1, 11.9,1,1, -0.311, 10490.071, 329.519, 52770.138 23/03/18,15:47:58,12,11,1, 11.9,1,1, -0.311, 10491.040, 329.630, 52774.681 23/03/18,15:47:58,13,11,1, 11.9,1,1, -0.311, 10492.206, 329.595, 52772.193 23/03/18,15:47:58,14,11,1, 11.9,1,1, -0.311, 10489.166, 329.409, 52770.688 23/03/18,15:47:58,15,11,1, 11.9,1,1, -0.311, 10491.901, 329.668, 52774.922 23/03/18,15:47:58,16,11,1, 11.9,1,1, -0.311, 10490.904, 329.594, 52770.435 23/03/18,15:47:58,17,11,1, 11.9,1,1, -0.311, 10489.737, 329.613, 52772.836 23/03/18,15:47:58,18,11,1, 11.9,1,1, -0.311, 10492.749, 329.750, 52774.294 23/03/18,15:47:58,19,11,1, 11.9,1,1, -0.311, 10490.033, 329.493, 52770.173 23/03/18,15:47:59,00,11,1, 12.0,1,1, -0.316, 10490.026, 329.493, 52770.173 23/03/18,15:47:59,01,11,1, 12.0,1,1, -0.316, 10490.056, 329.441, 52772.466 23/03/18,15:47:59,02,11,1, 12.0,1,1, -0.316, 10492.333, 329.761, 52774.151 23/03/18,15:47:59,03,11,1, 12.0,1,1, -0.316, 10490.486, 329.537, 52770.855 23/03/18,15:47:59,04,11,1, 12.0,1,1, -0.316, 10490.768, 329.371, 52773.584 23/03/18,15:47:59,05,11,1, 12.0,1,1, -0.316, 10491.917, 329.713, 52772.613 23/03/18,15:47:59,06,11,1, 12.0,1,1, -0.316, 10489.623, 329.438, 52770.893 23/03/18,15:47:59,07,11,1, 12.0,1,1, -0.316, 10491.500, 329.655, 52774.253 23/03/18,15:47:59,08,11,1, 12.0,1,1, -0.316, 10491.171, 329.796, 52771.477 23/03/18,15:47:59,09,11,1, 12.0,1,1, -0.316, 10489.982, 329.486, 52772.437 23/03/18,15:47:59,10,11,1, 12.0,1,1, -0.316, 10492.330, 329.761, 52774.194 23/03/18,15:47:59,11,11,1, 12.0,1,1, -0.316, 10490.429, 329.539, 52770.818 23/03/18,15:47:59,12,11,1, 12.0,1,1, -0.316, 10490.738, 329.391, 52773.566 23/03/18,15:47:59,13,11,1, 12.0,1,1, -0.316, 10491.900, 329.677, 52772.601 23/03/18,15:47:59,14,11,1, 12.0,1,1, -0.316, 10489.571, 329.400, 52770.867 23/03/18,15:47:59,15,11,1, 12.0,1,1, -0.316, 10491.493, 329.637, 52774.290 23/03/18,15:47:59,16,11,1, 12.0,1,1, -0.316, 10491.096, 329.734, 52771.343 23/03/18,15:47:59,17,11,1, 12.0,1,1, -0.316, 10490.031, 329.479, 52772.501 23/03/18,15:47:59,18,11,1, 12.0,1,1, -0.316, 10492.344, 329.807, 52774.200 23/03/18,15:47:59,19,11,1, 12.0,1,1, -0.316, 10490.398, 329.479, 52770.795 23/03/18,15:48:00,00,11,1, 11.9,1,1, -0.314, 10490.394, 329.479, 52770.795 23/03/18,15:48:00,01,11,1, 11.9,1,1, -0.314, 10490.752, 329.578, 52773.561 23/03/18,15:48:00,02,11,1, 11.9,1,1, -0.314, 10492.132, 329.652, 52772.992 23/03/18,15:48:00,03,11,1, 11.9,1,1, -0.314, 10489.996, 329.560, 52771.292 23/03/18,15:48:00,04,11,1, 11.9,1,1, -0.314, 10491.352, 329.420, 52773.968 23/03/18,15:48:00,05,11,1, 11.9,1,1, -0.314, 10491.121, 329.634, 52771.422 23/03/18,15:48:00,06,11,1, 11.9,1,1, -0.314, 10489.804, 329.513, 52772.079 23/03/18,15:48:00,07,11,1, 11.9,1,1, -0.314, 10491.964, 329.635, 52773.961 23/03/18,15:48:00,08,11,1, 11.9,1,1, -0.314, 10490.308, 329.675, 52770.619 23/03/18,15:48:00,09,11,1, 11.9,1,1, -0.314, 10490.951, 329.638, 52774.466 23/03/18,15:48:00,10,11,1, 11.9,1,1, -0.314, 10492.441, 329.462, 52772.578 23/03/18,15:48:00,11,11,1, 11.9,1,1, -0.314, 10489.424, 329.480, 52770.842 23/03/18,15:48:00,12,11,1, 11.9,1,1, -0.314, 10491.860, 329.513, 52774.770 23/03/18,15:48:00,13,11,1, 11.9,1,1, -0.314, 10490.813, 329.431, 52770.199 23/03/18,15:48:00,14,11,1, 11.9,1,1, -0.314, 10489.412, 329.704, 52772.588 23/03/18,15:48:00,15,11,1, 11.9,1,1, -0.314, 10492.479, 329.679, 52774.147 23/03/18,15:48:00,16,11,1, 11.9,1,1, -0.314, 10489.979, 329.587, 52770.177 23/03/18,15:48:00,17,11,1, 11.9,1,1, -0.314, 10491.054, 329.706, 52774.920 23/03/18,15:48:00,18,11,1, 11.9,1,1, -0.314, 10492.497, 329.493, 52772.415 23/03/18,15:48:00,19,11,1, 11.9,1,1, -0.314, 10489.334, 329.495, 52770.887 23/03/18,15:48:01,00,11,1, 11.9,1,1, -0.316, 10489.334, 329.495, 52770.887 23/03/18,15:48:01,01,11,1, 11.9,1,1, -0.316, 10491.407, 329.655, 52774.961 23/03/18,15:48:01,02,11,1, 11.9,1,1, -0.316, 10492.108, 329.411, 52771.714 23/03/18,15:48:01,03,11,1, 11.9,1,1, -0.316, 10489.272, 329.488, 52771.150 23/03/18,15:48:01,04,11,1, 11.9,1,1, -0.316, 10491.902, 329.449, 52774.477 23/03/18,15:48:01,05,11,1, 11.9,1,1, -0.316, 10490.444, 329.530, 52770.122 23/03/18,15:48:01,06,11,1, 11.9,1,1, -0.316, 10489.794, 329.778, 52773.264 23/03/18,15:48:01,07,11,1, 11.9,1,1, -0.316, 10492.571, 329.653, 52773.747 23/03/18,15:48:01,08,11,1, 11.9,1,1, -0.316, 10489.925, 329.598, 52770.506 23/03/18,15:48:01,09,11,1, 11.9,1,1, -0.316, 10491.406, 329.643, 52774.904 23/03/18,15:48:01,10,11,1, 11.9,1,1, -0.316, 10492.060, 329.398, 52771.678 23/03/18,15:48:01,11,11,1, 11.9,1,1, -0.316, 10489.263, 329.530, 52771.237 23/03/18,15:48:01,12,11,1, 11.9,1,1, -0.316, 10491.960, 329.555, 52774.462 23/03/18,15:48:01,13,11,1, 11.9,1,1, -0.316, 10490.443, 329.534, 52770.023 23/03/18,15:48:01,14,11,1, 11.9,1,1, -0.316, 10489.815, 329.752, 52773.270 23/03/18,15:48:01,15,11,1, 11.9,1,1, -0.316, 10492.589, 329.625, 52773.729 23/03/18,15:48:01,16,11,1, 11.9,1,1, -0.316, 10489.892, 329.589, 52770.556 23/03/18,15:48:01,17,11,1, 11.9,1,1, -0.316, 10491.393, 329.609, 52774.970 23/03/18,15:48:01,18,11,1, 11.9,1,1, -0.316, 10491.938, 329.351, 52771.614 23/03/18,15:48:01,19,11,1, 11.9,1,1, -0.316, 10489.203, 329.485, 52771.226 23/03/18,15:48:02,00,11,1, 11.9,1,1, -0.313, 10489.200, 329.485, 52771.226 23/03/18,15:48:02,01,11,1, 11.9,1,1, -0.313, 10491.604, 329.496, 52775.013 23/03/18,15:48:02,02,11,1, 11.9,1,1, -0.313, 10491.608, 329.322, 52770.982 23/03/18,15:48:02,03,11,1, 11.9,1,1, -0.313, 10489.098, 329.487, 52771.453 23/03/18,15:48:02,04,11,1, 11.9,1,1, -0.313, 10492.142, 329.555, 52774.502 23/03/18,15:48:02,05,11,1, 11.9,1,1, -0.313, 10490.135, 329.525, 52769.909 23/03/18,15:48:02,06,11,1, 11.9,1,1, -0.313, 10490.240, 329.718, 52774.030 23/03/18,15:48:02,07,11,1, 11.9,1,1, -0.313, 10492.725, 329.561, 52773.475 23/03/18,15:48:02,08,11,1, 11.9,1,1, -0.313, 10489.659, 329.540, 52770.535 23/03/18,15:48:02,09,11,1, 11.9,1,1, -0.313, 10491.660, 329.509, 52775.066 23/03/18,15:48:02,10,11,1, 11.9,1,1, -0.313, 10491.577, 329.317, 52770.914 23/03/18,15:48:02,11,11,1, 11.9,1,1, -0.313, 10489.054, 329.498, 52771.458 23/03/18,15:48:02,12,11,1, 11.9,1,1, -0.313, 10492.178, 329.602, 52774.477 23/03/18,15:48:02,13,11,1, 11.9,1,1, -0.313, 10490.204, 329.576, 52769.933 23/03/18,15:48:02,14,11,1, 11.9,1,1, -0.313, 10490.263, 329.721, 52774.011 23/03/18,15:48:02,15,11,1, 11.9,1,1, -0.313, 10492.750, 329.560, 52773.408 23/03/18,15:48:02,16,11,1, 11.9,1,1, -0.313, 10489.658, 329.439, 52770.498 23/03/18,15:48:02,17,11,1, 11.9,1,1, -0.313, 10491.665, 329.494, 52775.078 23/03/18,15:48:02,18,11,1, 11.9,1,1, -0.313, 10491.523, 329.332, 52770.852 23/03/18,15:48:02,19,11,1, 11.9,1,1, -0.313, 10489.064, 329.572, 52771.659 23/03/18,15:48:03,00,11,1, 11.9,1,1, -0.314, 10489.058, 329.572, 52771.659 23/03/18,15:48:03,01,11,1, 11.9,1,1, -0.314, 10491.779, 329.425, 52774.757 23/03/18,15:48:03,02,11,1, 11.9,1,1, -0.314, 10491.011, 329.362, 52770.372 23/03/18,15:48:03,03,11,1, 11.9,1,1, -0.314, 10489.274, 329.611, 52772.171 23/03/18,15:48:03,04,11,1, 11.9,1,1, -0.314, 10492.282, 329.584, 52774.211 23/03/18,15:48:03,05,11,1, 11.9,1,1, -0.314, 10490.063, 329.651, 52770.205 23/03/18,15:48:03,06,11,1, 11.9,1,1, -0.314, 10490.815, 329.729, 52774.541 23/03/18,15:48:03,07,11,1, 11.9,1,1, -0.314, 10492.535, 329.492, 52772.677 23/03/18,15:48:03,08,11,1, 11.9,1,1, -0.314, 10489.865, 329.560, 52771.784 23/03/18,15:48:03,09,11,1, 11.9,1,1, -0.314, 10491.329, 329.329, 52773.844 23/03/18,15:48:03,10,11,1, 11.9,1,1, -0.314, 10491.026, 329.504, 52771.263 23/03/18,15:48:03,11,11,1, 11.9,1,1, -0.314, 10489.344, 329.513, 52771.216 23/03/18,15:48:03,12,11,1, 11.9,1,1, -0.314, 10492.447, 329.664, 52774.038 23/03/18,15:48:03,13,11,1, 11.9,1,1, -0.314, 10489.943, 329.614, 52770.024 23/03/18,15:48:03,14,11,1, 11.9,1,1, -0.314, 10490.873, 329.766, 52774.823 23/03/18,15:48:03,15,11,1, 11.9,1,1, -0.314, 10492.563, 329.451, 52772.559 23/03/18,15:48:03,16,11,1, 11.9,1,1, -0.314, 10489.391, 329.440, 52770.735 23/03/18,15:48:03,17,11,1, 11.9,1,1, -0.314, 10491.897, 329.509, 52774.965 23/03/18,15:48:03,18,11,1, 11.9,1,1, -0.314, 10490.860, 329.328, 52770.173 23/03/18,15:48:03,19,11,1, 11.9,1,1, -0.314, 10489.265, 329.644, 52772.371 23/03/18,15:48:04,00,11,1, 11.9,1,1, -0.313, 10489.259, 329.644, 52772.371 23/03/18,15:48:04,01,11,1, 11.9,1,1, -0.313, 10491.994, 329.522, 52774.878 23/03/18,15:48:04,02,11,1, 11.9,1,1, -0.313, 10490.520, 329.333, 52769.781 23/03/18,15:48:04,03,11,1, 11.9,1,1, -0.313, 10489.445, 329.697, 52773.079 23/03/18,15:48:04,04,11,1, 11.9,1,1, -0.313, 10492.687, 329.639, 52774.098 23/03/18,15:48:04,05,11,1, 11.9,1,1, -0.313, 10489.720, 329.549, 52770.079 23/03/18,15:48:04,06,11,1, 11.9,1,1, -0.313, 10491.332, 329.671, 52775.220 23/03/18,15:48:04,07,11,1, 11.9,1,1, -0.313, 10492.237, 329.337, 52771.837 23/03/18,15:48:04,08,11,1, 11.9,1,1, -0.313, 10489.055, 329.431, 52770.879 23/03/18,15:48:04,09,11,1, 11.9,1,1, -0.313, 10492.009, 329.512, 52774.871 23/03/18,15:48:04,10,11,1, 11.9,1,1, -0.313, 10490.449, 329.352, 52769.770 23/03/18,15:48:04,11,11,1, 11.9,1,1, -0.313, 10489.558, 329.719, 52773.175 23/03/18,15:48:04,12,11,1, 11.9,1,1, -0.313, 10492.677, 329.639, 52774.009 23/03/18,15:48:04,13,11,1, 11.9,1,1, -0.313, 10489.741, 329.542, 52770.138 23/03/18,15:48:04,14,11,1, 11.9,1,1, -0.313, 10491.319, 329.653, 52775.171 23/03/18,15:48:04,15,11,1, 11.9,1,1, -0.313, 10492.216, 329.262, 52771.763 23/03/18,15:48:04,16,11,1, 11.9,1,1, -0.313, 10489.092, 329.419, 52770.895 23/03/18,15:48:04,17,11,1, 11.9,1,1, -0.313, 10492.042, 329.483, 52774.733 23/03/18,15:48:04,18,11,1, 11.9,1,1, -0.313, 10490.445, 329.421, 52769.799 23/03/18,15:48:04,19,11,1, 11.9,1,1, -0.313, 10489.598, 329.756, 52773.286 23/03/18,15:48:05,00,11,1, 11.8,1,1, -0.315, 10489.593, 329.756, 52773.286 23/03/18,15:48:05,01,11,1, 11.8,1,1, -0.315, 10492.067, 329.486, 52774.491 23/03/18,15:48:05,02,11,1, 11.8,1,1, -0.315, 10490.174, 329.463, 52769.856 23/03/18,15:48:05,03,11,1, 11.8,1,1, -0.315, 10490.157, 329.709, 52773.961 23/03/18,15:48:05,04,11,1, 11.8,1,1, -0.315, 10492.705, 329.559, 52773.512 23/03/18,15:48:05,05,11,1, 11.8,1,1, -0.315, 10489.635, 329.459, 52770.479 23/03/18,15:48:05,06,11,1, 11.8,1,1, -0.315, 10491.591, 329.520, 52775.117 23/03/18,15:48:05,07,11,1, 11.8,1,1, -0.315, 10491.643, 329.304, 52770.998 23/03/18,15:48:05,08,11,1, 11.8,1,1, -0.315, 10489.104, 329.490, 52771.590 23/03/18,15:48:05,09,11,1, 11.8,1,1, -0.315, 10492.104, 329.497, 52774.393 23/03/18,15:48:05,10,11,1, 11.8,1,1, -0.315, 10490.133, 329.490, 52769.854 23/03/18,15:48:05,11,11,1, 11.8,1,1, -0.315, 10490.151, 329.762, 52774.024 23/03/18,15:48:05,12,11,1, 11.8,1,1, -0.315, 10492.690, 329.495, 52773.386 23/03/18,15:48:05,13,11,1, 11.8,1,1, -0.315, 10489.656, 329.453, 52770.463 23/03/18,15:48:05,14,11,1, 11.8,1,1, -0.315, 10491.691, 329.560, 52775.122 23/03/18,15:48:05,15,11,1, 11.8,1,1, -0.315, 10491.541, 329.261, 52770.920 23/03/18,15:48:05,16,11,1, 11.8,1,1, -0.315, 10489.077, 329.472, 52771.565 23/03/18,15:48:05,17,11,1, 11.8,1,1, -0.315, 10492.165, 329.547, 52774.501 23/03/18,15:48:05,18,11,1, 11.8,1,1, -0.315, 10490.119, 329.473, 52769.778 23/03/18,15:48:05,19,11,1, 11.8,1,1, -0.315, 10490.270, 329.765, 52774.102 23/03/18,15:48:06,00,11,1, 11.9,1,1, -0.313, 10490.268, 329.765, 52774.102 23/03/18,15:48:06,01,11,1, 11.9,1,1, -0.313, 10492.162, 329.503, 52773.648 23/03/18,15:48:06,02,11,1, 11.9,1,1, -0.313, 10489.856, 329.596, 52770.270 23/03/18,15:48:06,03,11,1, 11.9,1,1, -0.313, 10490.908, 329.733, 52774.618 23/03/18,15:48:06,04,11,1, 11.9,1,1, -0.313, 10492.320, 329.449, 52772.418 23/03/18,15:48:06,05,11,1, 11.9,1,1, -0.313, 10489.533, 329.527, 52771.189 23/03/18,15:48:06,06,11,1, 11.9,1,1, -0.313, 10491.842, 329.421, 52774.559 23/03/18,15:48:06,07,11,1, 11.9,1,1, -0.313, 10490.767, 329.346, 52770.235 23/03/18,15:48:06,08,11,1, 11.9,1,1, -0.313, 10489.471, 329.644, 52772.507 23/03/18,15:48:06,09,11,1, 11.9,1,1, -0.313, 10492.172, 329.486, 52773.756 23/03/18,15:48:06,10,11,1, 11.9,1,1, -0.313, 10489.857, 329.617, 52770.353 23/03/18,15:48:06,11,11,1, 11.9,1,1, -0.313, 10490.949, 329.707, 52774.618 23/03/18,15:48:06,12,11,1, 11.9,1,1, -0.313, 10492.282, 329.367, 52772.350 23/03/18,15:48:06,13,11,1, 11.9,1,1, -0.313, 10489.529, 329.489, 52771.172 23/03/18,15:48:06,14,11,1, 11.9,1,1, -0.313, 10491.890, 329.416, 52774.642 23/03/18,15:48:06,15,11,1, 11.9,1,1, -0.313, 10490.729, 329.331, 52770.179 23/03/18,15:48:06,16,11,1, 11.9,1,1, -0.313, 10489.417, 329.604, 52772.668 23/03/18,15:48:06,17,11,1, 11.9,1,1, -0.313, 10492.186, 329.552, 52773.680 23/03/18,15:48:06,18,11,1, 11.9,1,1, -0.313, 10489.869, 329.567, 52770.270 23/03/18,15:48:06,19,11,1, 11.9,1,1, -0.313, 10491.045, 329.675, 52774.693 23/03/18,15:48:07,00,11,1, 11.9,1,1, -0.314, 10491.045, 329.675, 52774.693 23/03/18,15:48:07,01,11,1, 11.9,1,1, -0.314, 10492.256, 329.460, 52773.242 23/03/18,15:48:07,02,11,1, 11.9,1,1, -0.314, 10489.822, 329.623, 52770.781 23/03/18,15:48:07,03,11,1, 11.9,1,1, -0.314, 10491.415, 329.576, 52774.777 23/03/18,15:48:07,04,11,1, 11.9,1,1, -0.314, 10491.851, 329.251, 52771.585 23/03/18,15:48:07,05,11,1, 11.9,1,1, -0.314, 10489.426, 329.432, 52771.524 23/03/18,15:48:07,06,11,1, 11.9,1,1, -0.314, 10491.860, 329.320, 52774.154 23/03/18,15:48:07,07,11,1, 11.9,1,1, -0.314, 10490.199, 329.395, 52769.964 23/03/18,15:48:07,08,11,1, 11.9,1,1, -0.314, 10489.843, 329.725, 52773.306 23/03/18,15:48:07,09,11,1, 11.9,1,1, -0.314, 10492.230, 329.487, 52773.204 23/03/18,15:48:07,10,11,1, 11.9,1,1, -0.314, 10489.821, 329.535, 52770.716 23/03/18,15:48:07,11,11,1, 11.9,1,1, -0.314, 10491.484, 329.545, 52774.764 23/03/18,15:48:07,12,11,1, 11.9,1,1, -0.314, 10491.829, 329.261, 52771.430 23/03/18,15:48:07,13,11,1, 11.9,1,1, -0.314, 10489.426, 329.462, 52771.577 23/03/18,15:48:07,14,11,1, 11.9,1,1, -0.314, 10491.927, 329.327, 52774.073 23/03/18,15:48:07,15,11,1, 11.9,1,1, -0.314, 10490.224, 329.401, 52769.965 23/03/18,15:48:07,16,11,1, 11.9,1,1, -0.314, 10489.888, 329.699, 52773.403 23/03/18,15:48:07,17,11,1, 11.9,1,1, -0.314, 10492.324, 329.502, 52773.314 23/03/18,15:48:07,18,11,1, 11.9,1,1, -0.314, 10489.799, 329.591, 52770.781 23/03/18,15:48:07,19,11,1, 11.9,1,1, -0.314, 10491.521, 329.536, 52774.781 23/03/18,15:48:08,00,11,1, 11.8,1,1, -0.309, 10491.520, 329.536, 52774.781 23/03/18,15:48:08,01,11,1, 11.8,1,1, -0.309, 10492.648, 329.366, 52772.960 23/03/18,15:48:08,02,11,1, 11.8,1,1, -0.309, 10489.358, 329.418, 52770.390 23/03/18,15:48:08,03,11,1, 11.8,1,1, -0.309, 10491.946, 329.559, 52775.493 23/03/18,15:48:08,04,11,1, 11.8,1,1, -0.309, 10491.437, 329.105, 52770.352 23/03/18,15:48:08,05,11,1, 11.8,1,1, -0.309, 10489.021, 329.496, 52771.868 23/03/18,15:48:08,06,11,1, 11.8,1,1, -0.309, 10492.329, 329.436, 52774.367 23/03/18,15:48:08,07,11,1, 11.8,1,1, -0.309, 10489.803, 329.385, 52769.357 23/03/18,15:48:08,08,11,1, 11.8,1,1, -0.309, 10490.265, 329.737, 52774.454 23/03/18,15:48:08,09,11,1, 11.8,1,1, -0.309, 10492.502, 329.317, 52772.141 23/03/18,15:48:08,10,11,1, 11.8,1,1, -0.309, 10489.453, 329.534, 52770.960 23/03/18,15:48:08,11,11,1, 11.8,1,1, -0.309, 10492.103, 329.478, 52775.134 23/03/18,15:48:08,12,11,1, 11.8,1,1, -0.309, 10491.070, 329.160, 52770.246 23/03/18,15:48:08,13,11,1, 11.8,1,1, -0.309, 10489.344, 329.533, 52772.411 23/03/18,15:48:08,14,11,1, 11.8,1,1, -0.309, 10492.182, 329.384, 52773.770 23/03/18,15:48:08,15,11,1, 11.8,1,1, -0.309, 10489.640, 329.425, 52769.713 23/03/18,15:48:08,16,11,1, 11.8,1,1, -0.309, 10490.670, 329.794, 52774.695 23/03/18,15:48:08,17,11,1, 11.8,1,1, -0.309, 10492.385, 329.358, 52772.382 23/03/18,15:48:08,18,11,1, 11.8,1,1, -0.309, 10489.466, 329.450, 52771.028 23/03/18,15:48:08,19,11,1, 11.8,1,1, -0.309, 10492.038, 329.441, 52775.052 23/03/18,15:48:09,00,11,1, 11.8,1,1, -0.318, 10492.038, 329.441, 52775.052 23/03/18,15:48:09,01,11,1, 11.8,1,1, -0.318, 10492.528, 329.230, 52771.552 23/03/18,15:48:09,02,11,1, 11.8,1,1, -0.318, 10488.845, 329.470, 52770.958 23/03/18,15:48:09,03,11,1, 11.8,1,1, -0.318, 10492.587, 329.498, 52775.730 23/03/18,15:48:09,04,11,1, 11.8,1,1, -0.318, 10490.414, 328.987, 52768.808 23/03/18,15:48:09,05,11,1, 11.8,1,1, -0.318, 10489.107, 329.680, 52773.330 23/03/18,15:48:09,06,11,1, 11.8,1,1, -0.318, 10492.818, 329.430, 52773.794 23/03/18,15:48:09,07,11,1, 11.8,1,1, -0.318, 10489.038, 329.380, 52769.025 23/03/18,15:48:09,08,11,1, 11.8,1,1, -0.318, 10491.314, 329.904, 52776.027 23/03/18,15:48:09,09,11,1, 11.8,1,1, -0.318, 10492.513, 329.141, 52771.452 23/03/18,15:48:09,10,11,1, 11.8,1,1, -0.318, 10488.840, 329.440, 52770.988 23/03/18,15:48:09,11,11,1, 11.8,1,1, -0.318, 10492.644, 329.506, 52775.776 23/03/18,15:48:09,12,11,1, 11.8,1,1, -0.318, 10490.314, 328.992, 52768.773 23/03/18,15:48:09,13,11,1, 11.8,1,1, -0.318, 10489.147, 329.670, 52773.376 23/03/18,15:48:09,14,11,1, 11.8,1,1, -0.318, 10492.825, 329.446, 52773.825 23/03/18,15:48:09,15,11,1, 11.8,1,1, -0.318, 10488.978, 329.360, 52769.108 23/03/18,15:48:09,16,11,1, 11.8,1,1, -0.318, 10491.282, 329.852, 52776.040 23/03/18,15:48:09,17,11,1, 11.8,1,1, -0.318, 10492.496, 329.154, 52771.353 23/03/18,15:48:09,18,11,1, 11.8,1,1, -0.318, 10488.834, 329.429, 52770.993 23/03/18,15:48:09,19,11,1, 11.8,1,1, -0.318, 10492.613, 329.480, 52775.673 23/03/18,15:48:10,00,11,1, 11.9,1,1, -0.313, 10492.605, 329.480, 52775.673 23/03/18,15:48:10,01,11,1, 11.9,1,1, -0.313, 10492.167, 329.087, 52770.790 23/03/18,15:48:10,02,11,1, 11.9,1,1, -0.313, 10488.731, 329.395, 52771.341 23/03/18,15:48:10,03,11,1, 11.9,1,1, -0.313, 10492.697, 329.440, 52775.382 23/03/18,15:48:10,04,11,1, 11.9,1,1, -0.313, 10489.882, 329.095, 52768.442 23/03/18,15:48:10,05,11,1, 11.9,1,1, -0.313, 10489.497, 329.793, 52774.047 23/03/18,15:48:10,06,11,1, 11.9,1,1, -0.313, 10492.920, 329.428, 52773.434 23/03/18,15:48:10,07,11,1, 11.9,1,1, -0.313, 10488.952, 329.415, 52769.426 23/03/18,15:48:10,08,11,1, 11.9,1,1, -0.313, 10491.819, 329.770, 52776.330 23/03/18,15:48:10,09,11,1, 11.9,1,1, -0.313, 10492.116, 329.076, 52770.633 23/03/18,15:48:10,10,11,1, 11.9,1,1, -0.313, 10488.764, 329.390, 52771.419 23/03/18,15:48:10,11,11,1, 11.9,1,1, -0.313, 10492.683, 329.400, 52775.355 23/03/18,15:48:10,12,11,1, 11.9,1,1, -0.313, 10489.776, 329.061, 52768.445 23/03/18,15:48:10,13,11,1, 11.9,1,1, -0.313, 10489.573, 329.804, 52774.090 23/03/18,15:48:10,14,11,1, 11.9,1,1, -0.313, 10492.959, 329.387, 52773.341 23/03/18,15:48:10,15,11,1, 11.9,1,1, -0.313, 10488.948, 329.416, 52769.551 23/03/18,15:48:10,16,11,1, 11.9,1,1, -0.313, 10491.856, 329.791, 52776.341 23/03/18,15:48:10,17,11,1, 11.9,1,1, -0.313, 10492.059, 329.091, 52770.613 23/03/18,15:48:10,18,11,1, 11.9,1,1, -0.313, 10488.737, 329.439, 52771.485 23/03/18,15:48:10,19,11,1, 11.9,1,1, -0.313, 10492.694, 329.448, 52775.257 23/03/18,15:48:11,00,11,1, 11.9,1,1, -0.314, 10492.688, 329.448, 52775.257 23/03/18,15:48:11,01,11,1, 11.9,1,1, -0.314, 10491.536, 329.013, 52769.902 23/03/18,15:48:11,02,11,1, 11.9,1,1, -0.314, 10488.815, 329.534, 52772.046 23/03/18,15:48:11,03,11,1, 11.9,1,1, -0.314, 10492.669, 329.430, 52774.756 23/03/18,15:48:11,04,11,1, 11.9,1,1, -0.314, 10489.423, 329.209, 52768.592 23/03/18,15:48:11,05,11,1, 11.9,1,1, -0.314, 10490.165, 329.837, 52774.937 23/03/18,15:48:11,06,11,1, 11.9,1,1, -0.314, 10492.838, 329.301, 52772.738 23/03/18,15:48:11,07,11,1, 11.9,1,1, -0.314, 10488.954, 329.408, 52770.109 23/03/18,15:48:11,08,11,1, 11.9,1,1, -0.314, 10492.224, 329.632, 52776.226 23/03/18,15:48:11,09,11,1, 11.9,1,1, -0.314, 10491.509, 328.995, 52769.835 23/03/18,15:48:11,10,11,1, 11.9,1,1, -0.314, 10488.754, 329.541, 52772.056 23/03/18,15:48:11,11,11,1, 11.9,1,1, -0.314, 10492.710, 329.379, 52774.695 23/03/18,15:48:11,12,11,1, 11.9,1,1, -0.314, 10489.432, 329.203, 52768.590 23/03/18,15:48:11,13,11,1, 11.9,1,1, -0.314, 10490.179, 329.868, 52774.994 23/03/18,15:48:11,14,11,1, 11.9,1,1, -0.314, 10492.789, 329.342, 52772.655 23/03/18,15:48:11,15,11,1, 11.9,1,1, -0.314, 10488.893, 329.418, 52770.080 23/03/18,15:48:11,16,11,1, 11.9,1,1, -0.314, 10492.245, 329.650, 52776.259 23/03/18,15:48:11,17,11,1, 11.9,1,1, -0.314, 10491.412, 328.980, 52769.764 23/03/18,15:48:11,18,11,1, 11.9,1,1, -0.314, 10488.828, 329.494, 52772.186 23/03/18,15:48:11,19,11,1, 11.9,1,1, -0.314, 10492.697, 329.384, 52774.614 23/03/18,15:48:12,00,11,1, 11.9,1,1, -0.312, 10492.697, 329.384, 52774.614 23/03/18,15:48:12,01,11,1, 11.9,1,1, -0.312, 10490.924, 328.937, 52769.202 23/03/18,15:48:12,02,11,1, 11.9,1,1, -0.312, 10488.860, 329.501, 52772.530 23/03/18,15:48:12,03,11,1, 11.9,1,1, -0.312, 10492.773, 329.373, 52774.316 23/03/18,15:48:12,04,11,1, 11.9,1,1, -0.312, 10489.091, 329.260, 52768.670 23/03/18,15:48:12,05,11,1, 11.9,1,1, -0.312, 10490.711, 329.895, 52775.576 23/03/18,15:48:12,06,11,1, 11.9,1,1, -0.312, 10492.686, 329.223, 52772.038 23/03/18,15:48:12,07,11,1, 11.9,1,1, -0.312, 10488.850, 329.443, 52770.472 23/03/18,15:48:12,08,11,1, 11.9,1,1, -0.312, 10492.447, 329.483, 52775.982 23/03/18,15:48:12,09,11,1, 11.9,1,1, -0.312, 10490.904, 328.881, 52769.219 23/03/18,15:48:12,10,11,1, 11.9,1,1, -0.312, 10488.893, 329.576, 52772.690 23/03/18,15:48:12,11,11,1, 11.9,1,1, -0.312, 10492.776, 329.384, 52774.248 23/03/18,15:48:12,12,11,1, 11.9,1,1, -0.312, 10489.154, 329.252, 52768.726 23/03/18,15:48:12,13,11,1, 11.9,1,1, -0.312, 10490.752, 329.854, 52775.637 23/03/18,15:48:12,14,11,1, 11.9,1,1, -0.312, 10492.711, 329.236, 52772.119 23/03/18,15:48:12,15,11,1, 11.9,1,1, -0.312, 10488.815, 329.390, 52770.480 23/03/18,15:48:12,16,11,1, 11.9,1,1, -0.312, 10492.432, 329.510, 52776.084 23/03/18,15:48:12,17,11,1, 11.9,1,1, -0.312, 10490.858, 328.937, 52769.104 23/03/18,15:48:12,18,11,1, 11.9,1,1, -0.312, 10488.901, 329.540, 52772.737 23/03/18,15:48:12,19,11,1, 11.9,1,1, -0.312, 10492.827, 329.408, 52774.260 23/03/18,15:48:13,00,11,1, 11.9,1,1, -0.310, 10492.822, 329.408, 52774.260 23/03/18,15:48:13,01,11,1, 11.9,1,1, -0.310, 10490.347, 328.972, 52768.835 23/03/18,15:48:13,02,11,1, 11.9,1,1, -0.310, 10489.154, 329.652, 52773.376 23/03/18,15:48:13,03,11,1, 11.9,1,1, -0.310, 10492.756, 329.358, 52773.775 23/03/18,15:48:13,04,11,1, 11.9,1,1, -0.310, 10488.989, 329.349, 52769.147 23/03/18,15:48:13,05,11,1, 11.9,1,1, -0.310, 10491.282, 329.772, 52776.022 23/03/18,15:48:13,06,11,1, 11.9,1,1, -0.310, 10492.407, 329.093, 52771.403 23/03/18,15:48:13,07,11,1, 11.9,1,1, -0.310, 10488.813, 329.409, 52771.024 23/03/18,15:48:13,08,11,1, 11.9,1,1, -0.310, 10492.581, 329.403, 52775.579 23/03/18,15:48:13,09,11,1, 11.9,1,1, -0.310, 10490.270, 328.982, 52768.777 23/03/18,15:48:13,10,11,1, 11.9,1,1, -0.310, 10489.163, 329.644, 52773.513 23/03/18,15:48:13,11,11,1, 11.9,1,1, -0.310, 10492.770, 329.353, 52773.758 23/03/18,15:48:13,12,11,1, 11.9,1,1, -0.310, 10489.028, 329.383, 52769.205 23/03/18,15:48:13,13,11,1, 11.9,1,1, -0.310, 10491.358, 329.811, 52776.068 23/03/18,15:48:13,14,11,1, 11.9,1,1, -0.310, 10492.361, 329.126, 52771.315 23/03/18,15:48:13,15,11,1, 11.9,1,1, -0.310, 10488.837, 329.410, 52771.111 23/03/18,15:48:13,16,11,1, 11.9,1,1, -0.310, 10492.632, 329.435, 52775.609 23/03/18,15:48:13,17,11,1, 11.9,1,1, -0.310, 10490.222, 328.969, 52768.697 23/03/18,15:48:13,18,11,1, 11.9,1,1, -0.310, 10489.262, 329.680, 52773.495 23/03/18,15:48:13,19,11,1, 11.9,1,1, -0.310, 10492.768, 329.366, 52773.656 23/03/18,15:48:14,00,11,1, 11.9,1,1, -0.312, 10492.764, 329.366, 52773.656 23/03/18,15:48:14,01,11,1, 11.9,1,1, -0.312, 10489.878, 329.034, 52768.485 23/03/18,15:48:14,02,11,1, 11.9,1,1, -0.312, 10489.417, 329.733, 52773.961 23/03/18,15:48:14,03,11,1, 11.9,1,1, -0.312, 10492.841, 329.357, 52773.412 23/03/18,15:48:14,04,11,1, 11.9,1,1, -0.312, 10488.917, 329.379, 52769.349 23/03/18,15:48:14,05,11,1, 11.9,1,1, -0.312, 10491.691, 329.776, 52776.210 23/03/18,15:48:14,06,11,1, 11.9,1,1, -0.312, 10492.114, 329.004, 52770.754 23/03/18,15:48:14,07,11,1, 11.9,1,1, -0.312, 10488.721, 329.348, 52771.321 23/03/18,15:48:14,08,11,1, 11.9,1,1, -0.312, 10492.641, 329.378, 52775.298 23/03/18,15:48:14,09,11,1, 11.9,1,1, -0.312, 10489.833, 329.051, 52768.508 23/03/18,15:48:14,10,11,1, 11.9,1,1, -0.312, 10489.430, 329.772, 52774.003 23/03/18,15:48:14,11,11,1, 11.9,1,1, -0.312, 10492.845, 329.392, 52773.390 23/03/18,15:48:14,12,11,1, 11.9,1,1, -0.312, 10488.927, 329.358, 52769.386 23/03/18,15:48:14,13,11,1, 11.9,1,1, -0.312, 10491.744, 329.738, 52776.278 23/03/18,15:48:14,14,11,1, 11.9,1,1, -0.312, 10492.113, 329.061, 52770.634 23/03/18,15:48:14,15,11,1, 11.9,1,1, -0.312, 10488.702, 329.380, 52771.365 23/03/18,15:48:14,16,11,1, 11.9,1,1, -0.312, 10492.653, 329.393, 52775.316 23/03/18,15:48:14,17,11,1, 11.9,1,1, -0.312, 10489.846, 329.047, 52768.471 23/03/18,15:48:14,18,11,1, 11.9,1,1, -0.312, 10489.512, 329.730, 52774.094 23/03/18,15:48:14,19,11,1, 11.9,1,1, -0.312, 10492.849, 329.322, 52773.279 23/03/18,15:48:15,00,11,1, 11.9,1,1, -0.311, 10492.847, 329.322, 52773.279 23/03/18,15:48:15,01,11,1, 11.9,1,1, -0.311, 10489.510, 329.034, 52768.535 23/03/18,15:48:15,02,11,1, 11.9,1,1, -0.311, 10489.925, 329.772, 52774.540 23/03/18,15:48:15,03,11,1, 11.9,1,1, -0.311, 10492.790, 329.322, 52772.864 23/03/18,15:48:15,04,11,1, 11.9,1,1, -0.311, 10488.919, 329.389, 52769.879 23/03/18,15:48:15,05,11,1, 11.9,1,1, -0.311, 10492.047, 329.625, 52776.202 23/03/18,15:48:15,06,11,1, 11.9,1,1, -0.311, 10491.643, 328.928, 52770.090 23/03/18,15:48:15,07,11,1, 11.9,1,1, -0.311, 10488.811, 329.404, 52771.849 23/03/18,15:48:15,08,11,1, 11.9,1,1, -0.311, 10492.653, 329.346, 52774.794 23/03/18,15:48:15,09,11,1, 11.9,1,1, -0.311, 10489.482, 329.154, 52768.559 23/03/18,15:48:15,10,11,1, 11.9,1,1, -0.311, 10489.919, 329.773, 52774.576 23/03/18,15:48:15,11,11,1, 11.9,1,1, -0.311, 10492.781, 329.330, 52772.852 23/03/18,15:48:15,12,11,1, 11.9,1,1, -0.311, 10488.931, 329.403, 52769.955 23/03/18,15:48:15,13,11,1, 11.9,1,1, -0.311, 10492.090, 329.591, 52776.166 23/03/18,15:48:15,14,11,1, 11.9,1,1, -0.311, 10491.635, 328.930, 52770.020 23/03/18,15:48:15,15,11,1, 11.9,1,1, -0.311, 10488.784, 329.403, 52771.870 23/03/18,15:48:15,16,11,1, 11.9,1,1, -0.311, 10492.593, 329.316, 52774.732 23/03/18,15:48:15,17,11,1, 11.9,1,1, -0.311, 10489.510, 329.136, 52768.577 23/03/18,15:48:15,18,11,1, 11.9,1,1, -0.311, 10490.014, 329.767, 52774.694 23/03/18,15:48:15,19,11,1, 11.9,1,1, -0.311, 10492.772, 329.259, 52772.791 23/03/18,15:48:16,00,11,1, 11.9,1,1, -0.309, 10492.772, 329.259, 52772.791 23/03/18,15:48:16,01,11,1, 11.9,1,1, -0.309, 10489.491, 329.172, 52769.015 23/03/18,15:48:16,02,11,1, 11.9,1,1, -0.309, 10490.307, 329.667, 52774.603 23/03/18,15:48:16,03,11,1, 11.9,1,1, -0.309, 10492.500, 329.233, 52772.591 23/03/18,15:48:16,04,11,1, 11.9,1,1, -0.309, 10489.190, 329.376, 52770.533 23/03/18,15:48:16,05,11,1, 11.9,1,1, -0.309, 10492.076, 329.453, 52775.674 23/03/18,15:48:16,06,11,1, 11.9,1,1, -0.309, 10491.287, 328.972, 52770.152 23/03/18,15:48:16,07,11,1, 11.9,1,1, -0.309, 10489.060, 329.407, 52772.162 23/03/18,15:48:16,08,11,1, 11.9,1,1, -0.309, 10492.310, 329.273, 52774.205 23/03/18,15:48:16,09,11,1, 11.9,1,1, -0.309, 10489.500, 329.217, 52769.139 23/03/18,15:48:16,10,11,1, 11.9,1,1, -0.309, 10490.326, 329.692, 52774.662 23/03/18,15:48:16,11,11,1, 11.9,1,1, -0.309, 10492.524, 329.283, 52772.588 23/03/18,15:48:16,12,11,1, 11.9,1,1, -0.309, 10489.215, 329.410, 52770.554 23/03/18,15:48:16,13,11,1, 11.9,1,1, -0.309, 10492.037, 329.427, 52775.540 23/03/18,15:48:16,14,11,1, 11.9,1,1, -0.309, 10491.251, 328.940, 52770.096 23/03/18,15:48:16,15,11,1, 11.9,1,1, -0.309, 10489.049, 329.435, 52772.209 23/03/18,15:48:16,16,11,1, 11.9,1,1, -0.309, 10492.353, 329.286, 52774.159 23/03/18,15:48:16,17,11,1, 11.9,1,1, -0.309, 10489.502, 329.183, 52769.118 23/03/18,15:48:16,18,11,1, 11.9,1,1, -0.309, 10490.338, 329.711, 52774.674 23/03/18,15:48:16,19,11,1, 11.9,1,1, -0.309, 10492.556, 329.275, 52772.576 23/03/18,15:48:17,00,11,1, 11.9,1,1, -0.312, 10492.555, 329.275, 52772.576 23/03/18,15:48:17,01,11,1, 11.9,1,1, -0.312, 10490.028, 329.281, 52769.816 23/03/18,15:48:17,02,11,1, 11.9,1,1, -0.312, 10490.156, 329.522, 52773.898 23/03/18,15:48:17,03,11,1, 11.9,1,1, -0.312, 10492.471, 329.294, 52773.119 23/03/18,15:48:17,04,11,1, 11.9,1,1, -0.312, 10489.599, 329.293, 52770.538 23/03/18,15:48:17,05,11,1, 11.9,1,1, -0.312, 10491.577, 329.304, 52774.888 23/03/18,15:48:17,06,11,1, 11.9,1,1, -0.312, 10491.365, 329.087, 52770.761 23/03/18,15:48:17,07,11,1, 11.9,1,1, -0.312, 10489.059, 329.317, 52771.534 23/03/18,15:48:17,08,11,1, 11.9,1,1, -0.312, 10491.990, 329.348, 52774.121 23/03/18,15:48:17,09,11,1, 11.9,1,1, -0.312, 10489.967, 329.322, 52769.859 23/03/18,15:48:17,10,11,1, 11.9,1,1, -0.312, 10490.160, 329.517, 52773.850 23/03/18,15:48:17,11,11,1, 11.9,1,1, -0.312, 10492.507, 329.353, 52773.083 23/03/18,15:48:17,12,11,1, 11.9,1,1, -0.312, 10489.600, 329.353, 52770.605 23/03/18,15:48:17,13,11,1, 11.9,1,1, -0.312, 10491.562, 329.304, 52774.863 23/03/18,15:48:17,14,11,1, 11.9,1,1, -0.312, 10491.359, 329.083, 52770.730 23/03/18,15:48:17,15,11,1, 11.9,1,1, -0.312, 10489.090, 329.341, 52771.533 23/03/18,15:48:17,16,11,1, 11.9,1,1, -0.312, 10491.981, 329.314, 52774.138 23/03/18,15:48:17,17,11,1, 11.9,1,1, -0.312, 10489.988, 329.314, 52769.809 23/03/18,15:48:17,18,11,1, 11.9,1,1, -0.312, 10490.154, 329.547, 52773.884 23/03/18,15:48:17,19,11,1, 11.9,1,1, -0.312, 10492.451, 329.315, 52773.068 23/03/18,15:48:18,00,11,1, 11.9,1,1, -0.314, 10492.446, 329.315, 52773.068 23/03/18,15:48:18,01,11,1, 11.9,1,1, -0.314, 10489.944, 329.327, 52769.725 23/03/18,15:48:18,02,11,1, 11.9,1,1, -0.314, 10490.238, 329.557, 52774.063 23/03/18,15:48:18,03,11,1, 11.9,1,1, -0.314, 10492.532, 329.330, 52773.054 23/03/18,15:48:18,04,11,1, 11.9,1,1, -0.314, 10489.443, 329.253, 52770.380 23/03/18,15:48:18,05,11,1, 11.9,1,1, -0.314, 10491.625, 329.322, 52774.898 23/03/18,15:48:18,06,11,1, 11.9,1,1, -0.314, 10491.305, 329.082, 52770.600 23/03/18,15:48:18,07,11,1, 11.9,1,1, -0.314, 10489.027, 329.259, 52771.614 23/03/18,15:48:18,08,11,1, 11.9,1,1, -0.314, 10492.052, 329.325, 52774.208 23/03/18,15:48:18,09,11,1, 11.9,1,1, -0.314, 10489.957, 329.298, 52769.665 23/03/18,15:48:18,10,11,1, 11.9,1,1, -0.314, 10490.249, 329.546, 52774.077 23/03/18,15:48:18,11,11,1, 11.9,1,1, -0.314, 10492.526, 329.321, 52773.027 23/03/18,15:48:18,12,11,1, 11.9,1,1, -0.314, 10489.447, 329.223, 52770.483 23/03/18,15:48:18,13,11,1, 11.9,1,1, -0.314, 10491.608, 329.323, 52774.883 23/03/18,15:48:18,14,11,1, 11.9,1,1, -0.314, 10491.289, 329.064, 52770.573 23/03/18,15:48:18,15,11,1, 11.9,1,1, -0.314, 10488.999, 329.276, 52771.548 23/03/18,15:48:18,16,11,1, 11.9,1,1, -0.314, 10492.072, 329.354, 52774.229 23/03/18,15:48:18,17,11,1, 11.9,1,1, -0.314, 10489.941, 329.280, 52769.715 23/03/18,15:48:18,18,11,1, 11.9,1,1, -0.314, 10490.187, 329.530, 52774.023 23/03/18,15:48:18,19,11,1, 11.9,1,1, -0.314, 10492.596, 329.300, 52773.036 23/03/18,15:48:19,00,11,1, 11.9,1,1, -0.311, 10492.588, 329.300, 52773.036 23/03/18,15:48:19,01,11,1, 11.9,1,1, -0.311, 10489.935, 329.287, 52769.777 23/03/18,15:48:19,02,11,1, 11.9,1,1, -0.311, 10490.328, 329.497, 52774.034 23/03/18,15:48:19,03,11,1, 11.9,1,1, -0.311, 10492.465, 329.334, 52772.929 23/03/18,15:48:19,04,11,1, 11.9,1,1, -0.311, 10489.541, 329.299, 52770.638 23/03/18,15:48:19,05,11,1, 11.9,1,1, -0.311, 10491.634, 329.252, 52774.769 23/03/18,15:48:19,06,11,1, 11.9,1,1, -0.311, 10491.197, 329.058, 52770.536 23/03/18,15:48:19,07,11,1, 11.9,1,1, -0.311, 10489.122, 329.274, 52771.713 23/03/18,15:48:19,08,11,1, 11.9,1,1, -0.311, 10491.967, 329.292, 52773.977 23/03/18,15:48:19,09,11,1, 11.9,1,1, -0.311, 10489.935, 329.354, 52769.809 23/03/18,15:48:19,10,11,1, 11.9,1,1, -0.311, 10490.346, 329.514, 52774.060 23/03/18,15:48:19,11,11,1, 11.9,1,1, -0.311, 10492.463, 329.303, 52772.901 23/03/18,15:48:19,12,11,1, 11.9,1,1, -0.311, 10489.498, 329.250, 52770.581 23/03/18,15:48:19,13,11,1, 11.9,1,1, -0.311, 10491.628, 329.214, 52774.763 23/03/18,15:48:19,14,11,1, 11.9,1,1, -0.311, 10491.205, 329.067, 52770.523 23/03/18,15:48:19,15,11,1, 11.9,1,1, -0.311, 10489.074, 329.262, 52771.659 23/03/18,15:48:19,16,11,1, 11.9,1,1, -0.311, 10492.009, 329.266, 52773.996 23/03/18,15:48:19,17,11,1, 11.9,1,1, -0.311, 10489.900, 329.330, 52769.826 23/03/18,15:48:19,18,11,1, 11.9,1,1, -0.311, 10490.295, 329.489, 52774.015 23/03/18,15:48:19,19,11,1, 11.9,1,1, -0.311, 10492.456, 329.285, 52772.902 23/03/18,15:48:20,00,11,1, 11.9,1,1, -0.313, 10492.455, 329.285, 52772.902 23/03/18,15:48:20,01,11,1, 11.9,1,1, -0.313, 10489.938, 329.253, 52769.781 23/03/18,15:48:20,02,11,1, 11.9,1,1, -0.313, 10490.184, 329.476, 52773.940 23/03/18,15:48:20,03,11,1, 11.9,1,1, -0.313, 10492.515, 329.264, 52773.068 23/03/18,15:48:20,04,11,1, 11.9,1,1, -0.313, 10489.519, 329.250, 52770.538 23/03/18,15:48:20,05,11,1, 11.9,1,1, -0.313, 10491.635, 329.242, 52774.917 23/03/18,15:48:20,06,11,1, 11.9,1,1, -0.313, 10491.290, 329.066, 52770.661 23/03/18,15:48:20,07,11,1, 11.9,1,1, -0.313, 10489.005, 329.247, 52771.589 23/03/18,15:48:20,08,11,1, 11.9,1,1, -0.313, 10492.058, 329.308, 52774.207 23/03/18,15:48:20,09,11,1, 11.9,1,1, -0.313, 10489.913, 329.182, 52769.726 23/03/18,15:48:20,10,11,1, 11.9,1,1, -0.313, 10490.204, 329.528, 52773.962 23/03/18,15:48:20,11,11,1, 11.9,1,1, -0.313, 10492.475, 329.257, 52773.024 23/03/18,15:48:20,12,11,1, 11.9,1,1, -0.313, 10489.542, 329.219, 52770.476 23/03/18,15:48:20,13,11,1, 11.9,1,1, -0.313, 10491.595, 329.254, 52774.896 23/03/18,15:48:20,14,11,1, 11.9,1,1, -0.313, 10491.340, 329.016, 52770.626 23/03/18,15:48:20,15,11,1, 11.9,1,1, -0.313, 10488.994, 329.236, 52771.561 23/03/18,15:48:20,16,11,1, 11.9,1,1, -0.313, 10491.990, 329.259, 52774.160 23/03/18,15:48:20,17,11,1, 11.9,1,1, -0.313, 10489.978, 329.259, 52769.782 23/03/18,15:48:20,18,11,1, 11.9,1,1, -0.313, 10490.171, 329.528, 52773.958 23/03/18,15:48:20,19,11,1, 11.9,1,1, -0.313, 10492.497, 329.268, 52773.058 23/03/18,15:48:21,00,11,1, 11.9,1,1, -0.313, 10492.496, 329.268, 52773.058 23/03/18,15:48:21,01,11,1, 11.9,1,1, -0.313, 10489.976, 329.246, 52769.807 23/03/18,15:48:21,02,11,1, 11.9,1,1, -0.313, 10490.131, 329.493, 52773.767 23/03/18,15:48:21,03,11,1, 11.9,1,1, -0.313, 10492.411, 329.254, 52773.094 23/03/18,15:48:21,04,11,1, 11.9,1,1, -0.313, 10489.620, 329.248, 52770.583 23/03/18,15:48:21,05,11,1, 11.9,1,1, -0.313, 10491.515, 329.223, 52774.798 23/03/18,15:48:21,06,11,1, 11.9,1,1, -0.313, 10491.453, 328.978, 52770.851 23/03/18,15:48:21,07,11,1, 11.9,1,1, -0.313, 10489.139, 329.205, 52771.518 23/03/18,15:48:21,08,11,1, 11.9,1,1, -0.313, 10491.852, 329.224, 52774.084 23/03/18,15:48:21,09,11,1, 11.9,1,1, -0.313, 10489.977, 329.266, 52769.879 23/03/18,15:48:21,10,11,1, 11.9,1,1, -0.313, 10490.082, 329.475, 52773.762 23/03/18,15:48:21,11,11,1, 11.9,1,1, -0.313, 10492.420, 329.284, 52773.050 23/03/18,15:48:21,12,11,1, 11.9,1,1, -0.313, 10489.616, 329.211, 52770.460 23/03/18,15:48:21,13,11,1, 11.9,1,1, -0.313, 10491.549, 329.288, 52774.841 23/03/18,15:48:21,14,11,1, 11.9,1,1, -0.313, 10491.481, 329.019, 52770.922 23/03/18,15:48:21,15,11,1, 11.9,1,1, -0.313, 10489.090, 329.176, 52771.422 23/03/18,15:48:21,16,11,1, 11.9,1,1, -0.313, 10491.904, 329.299, 52774.114 23/03/18,15:48:21,17,11,1, 11.9,1,1, -0.313, 10489.990, 329.188, 52769.737 23/03/18,15:48:21,18,11,1, 11.9,1,1, -0.313, 10489.998, 329.443, 52773.696 23/03/18,15:48:21,19,11,1, 11.9,1,1, -0.313, 10492.443, 329.279, 52773.176 23/03/18,15:48:22,00,11,1, 11.9,1,1, -0.311, 10492.438, 329.279, 52773.176 23/03/18,15:48:22,01,11,1, 11.9,1,1, -0.311, 10490.134, 329.171, 52769.697 23/03/18,15:48:22,02,11,1, 11.9,1,1, -0.311, 10489.814, 329.408, 52773.388 23/03/18,15:48:22,03,11,1, 11.9,1,1, -0.311, 10492.510, 329.296, 52773.421 23/03/18,15:48:22,04,11,1, 11.9,1,1, -0.311, 10489.652, 329.278, 52770.295 23/03/18,15:48:22,05,11,1, 11.9,1,1, -0.311, 10491.377, 329.300, 52774.812 23/03/18,15:48:22,06,11,1, 11.9,1,1, -0.311, 10491.763, 329.042, 52771.213 23/03/18,15:48:22,07,11,1, 11.9,1,1, -0.311, 10489.054, 329.184, 52771.134 23/03/18,15:48:22,08,11,1, 11.9,1,1, -0.311, 10491.904, 329.229, 52774.271 23/03/18,15:48:22,09,11,1, 11.9,1,1, -0.311, 10490.172, 329.144, 52769.599 23/03/18,15:48:22,10,11,1, 11.9,1,1, -0.311, 10489.701, 329.445, 52773.285 23/03/18,15:48:22,11,11,1, 11.9,1,1, -0.311, 10492.481, 329.263, 52773.474 23/03/18,15:48:22,12,11,1, 11.9,1,1, -0.311, 10489.656, 329.227, 52770.202 23/03/18,15:48:22,13,11,1, 11.9,1,1, -0.311, 10491.401, 329.281, 52774.812 23/03/18,15:48:22,14,11,1, 11.9,1,1, -0.311, 10491.820, 329.023, 52771.211 23/03/18,15:48:22,15,11,1, 11.9,1,1, -0.311, 10489.042, 329.162, 52771.085 23/03/18,15:48:22,16,11,1, 11.9,1,1, -0.311, 10491.897, 329.220, 52774.266 23/03/18,15:48:22,17,11,1, 11.9,1,1, -0.311, 10490.176, 329.182, 52769.646 23/03/18,15:48:22,18,11,1, 11.9,1,1, -0.311, 10489.720, 329.441, 52773.269 23/03/18,15:48:22,19,11,1, 11.9,1,1, -0.311, 10492.494, 329.327, 52773.514 23/03/18,15:48:23,00,11,1, 11.9,1,1, -0.311, 10492.488, 329.327, 52773.514 23/03/18,15:48:23,01,11,1, 11.9,1,1, -0.311, 10490.328, 329.042, 52769.782 23/03/18,15:48:23,02,11,1, 11.9,1,1, -0.311, 10489.560, 329.383, 52772.896 23/03/18,15:48:23,03,11,1, 11.9,1,1, -0.311, 10492.372, 329.278, 52773.538 23/03/18,15:48:23,04,11,1, 11.9,1,1, -0.311, 10489.764, 329.241, 52770.198 23/03/18,15:48:23,05,11,1, 11.9,1,1, -0.311, 10491.228, 329.282, 52774.847 23/03/18,15:48:23,06,11,1, 11.9,1,1, -0.311, 10492.032, 329.011, 52771.654 23/03/18,15:48:23,07,11,1, 11.9,1,1, -0.311, 10489.197, 329.116, 52770.975 23/03/18,15:48:23,08,11,1, 11.9,1,1, -0.311, 10491.799, 329.133, 52774.403 23/03/18,15:48:23,09,11,1, 11.9,1,1, -0.311, 10490.356, 329.067, 52769.810 23/03/18,15:48:23,10,11,1, 11.9,1,1, -0.311, 10489.518, 329.335, 52772.878 23/03/18,15:48:23,11,11,1, 11.9,1,1, -0.311, 10492.328, 329.246, 52773.566 23/03/18,15:48:23,12,11,1, 11.9,1,1, -0.311, 10489.716, 329.286, 52770.150 23/03/18,15:48:23,13,11,1, 11.9,1,1, -0.311, 10491.193, 329.352, 52774.774 23/03/18,15:48:23,14,11,1, 11.9,1,1, -0.311, 10492.139, 329.027, 52771.674 23/03/18,15:48:23,15,11,1, 11.9,1,1, -0.311, 10489.243, 329.112, 52770.926 23/03/18,15:48:23,16,11,1, 11.9,1,1, -0.311, 10491.848, 329.125, 52774.382 23/03/18,15:48:23,17,11,1, 11.9,1,1, -0.311, 10490.380, 329.115, 52769.739 23/03/18,15:48:23,18,11,1, 11.9,1,1, -0.311, 10489.457, 329.351, 52772.824 23/03/18,15:48:23,19,11,1, 11.9,1,1, -0.311, 10492.338, 329.287, 52773.616 23/03/18,15:48:24,00,11,1, 11.9,1,1, -0.311, 10492.330, 329.287, 52773.616 23/03/18,15:48:24,01,11,1, 11.9,1,1, -0.311, 10490.729, 329.002, 52769.902 23/03/18,15:48:24,02,11,1, 11.9,1,1, -0.311, 10489.117, 329.295, 52772.222 23/03/18,15:48:24,03,11,1, 11.9,1,1, -0.311, 10492.272, 329.264, 52773.894 23/03/18,15:48:24,04,11,1, 11.9,1,1, -0.311, 10489.777, 329.234, 52769.817 23/03/18,15:48:24,05,11,1, 11.9,1,1, -0.311, 10490.827, 329.368, 52774.594 23/03/18,15:48:24,06,11,1, 11.9,1,1, -0.311, 10492.423, 329.081, 52772.348 23/03/18,15:48:24,07,11,1, 11.9,1,1, -0.311, 10489.256, 329.096, 52770.625 23/03/18,15:48:24,08,11,1, 11.9,1,1, -0.311, 10491.789, 329.134, 52774.733 23/03/18,15:48:24,09,11,1, 11.9,1,1, -0.311, 10490.777, 328.972, 52769.926 23/03/18,15:48:24,10,11,1, 11.9,1,1, -0.311, 10489.152, 329.291, 52772.208 23/03/18,15:48:24,11,11,1, 11.9,1,1, -0.311, 10492.234, 329.271, 52773.917 23/03/18,15:48:24,12,11,1, 11.9,1,1, -0.311, 10489.775, 329.202, 52769.815 23/03/18,15:48:24,13,11,1, 11.9,1,1, -0.311, 10490.744, 329.379, 52774.556 23/03/18,15:48:24,14,11,1, 11.9,1,1, -0.311, 10492.449, 329.120, 52772.399 23/03/18,15:48:24,15,11,1, 11.9,1,1, -0.311, 10489.293, 329.112, 52770.597 23/03/18,15:48:24,16,11,1, 11.9,1,1, -0.311, 10491.752, 329.127, 52774.703 23/03/18,15:48:24,17,11,1, 11.9,1,1, -0.311, 10490.829, 328.971, 52770.011 23/03/18,15:48:24,18,11,1, 11.9,1,1, -0.311, 10489.068, 329.116, 52770.902 23/03/18,15:48:24,19,11,1, 11.9,1,1, -0.311, 10492.041, 329.317, 52774.435 23/03/18,15:48:25,00,11,1, 11.9,1,1, -0.313, 10492.038, 329.317, 52774.435 23/03/18,15:48:25,01,11,1, 11.9,1,1, -0.313, 10491.222, 328.962, 52770.671 23/03/18,15:48:25,02,11,1, 11.9,1,1, -0.313, 10489.183, 329.166, 52771.604 23/03/18,15:48:25,03,11,1, 11.9,1,1, -0.313, 10491.883, 329.152, 52773.815 23/03/18,15:48:25,04,11,1, 11.9,1,1, -0.313, 10490.057, 329.192, 52769.994 23/03/18,15:48:25,05,11,1, 11.9,1,1, -0.313, 10490.324, 329.391, 52773.810 23/03/18,15:48:25,06,11,1, 11.9,1,1, -0.313, 10492.368, 329.125, 52772.874 23/03/18,15:48:25,07,11,1, 11.9,1,1, -0.313, 10489.612, 329.128, 52770.662 23/03/18,15:48:25,08,11,1, 11.9,1,1, -0.313, 10491.546, 329.129, 52774.561 23/03/18,15:48:25,09,11,1, 11.9,1,1, -0.313, 10491.260, 328.992, 52770.710 23/03/18,15:48:25,10,11,1, 11.9,1,1, -0.313, 10489.178, 329.173, 52771.546 23/03/18,15:48:25,11,11,1, 11.9,1,1, -0.313, 10491.874, 329.149, 52773.811 23/03/18,15:48:25,12,11,1, 11.9,1,1, -0.313, 10490.035, 329.200, 52769.978 23/03/18,15:48:25,13,11,1, 11.9,1,1, -0.313, 10490.306, 329.325, 52773.716 23/03/18,15:48:25,14,11,1, 11.9,1,1, -0.313, 10492.354, 329.121, 52772.904 23/03/18,15:48:25,15,11,1, 11.9,1,1, -0.313, 10489.633, 329.163, 52770.691 23/03/18,15:48:25,16,11,1, 11.9,1,1, -0.313, 10491.529, 329.102, 52774.473 23/03/18,15:48:25,17,11,1, 11.9,1,1, -0.313, 10491.287, 328.949, 52770.732 23/03/18,15:48:25,18,11,1, 11.9,1,1, -0.313, 10489.165, 329.125, 52771.519 23/03/18,15:48:25,19,11,1, 11.9,1,1, -0.313, 10491.893, 329.136, 52773.878 23/03/18,15:48:26,00,11,1, 11.9,1,1, -0.311, 10491.887, 329.136, 52773.878 23/03/18,15:48:26,01,11,1, 11.9,1,1, -0.311, 10491.798, 328.893, 52771.347 23/03/18,15:48:26,02,11,1, 11.9,1,1, -0.311, 10489.125, 329.058, 52771.012 23/03/18,15:48:26,03,11,1, 11.9,1,1, -0.311, 10491.717, 329.060, 52774.098 23/03/18,15:48:26,04,11,1, 11.9,1,1, -0.311, 10490.292, 329.098, 52769.807 23/03/18,15:48:26,05,11,1, 11.9,1,1, -0.311, 10489.687, 329.316, 52773.007 23/03/18,15:48:26,06,11,1, 11.9,1,1, -0.311, 10492.387, 329.174, 52773.420 23/03/18,15:48:26,07,11,1, 11.9,1,1, -0.311, 10489.753, 329.193, 52770.282 23/03/18,15:48:26,08,11,1, 11.9,1,1, -0.311, 10491.270, 329.121, 52774.565 23/03/18,15:48:26,09,11,1, 11.9,1,1, -0.311, 10491.828, 328.921, 52771.426 23/03/18,15:48:26,10,11,1, 11.9,1,1, -0.311, 10489.117, 329.022, 52770.969 23/03/18,15:48:26,11,11,1, 11.9,1,1, -0.311, 10491.756, 329.026, 52774.175 23/03/18,15:48:26,12,11,1, 11.9,1,1, -0.311, 10490.265, 329.049, 52769.884 23/03/18,15:48:26,13,11,1, 11.9,1,1, -0.311, 10489.656, 329.287, 52772.971 23/03/18,15:48:26,14,11,1, 11.9,1,1, -0.311, 10492.337, 329.197, 52773.467 23/03/18,15:48:26,15,11,1, 11.9,1,1, -0.311, 10489.753, 329.195, 52770.219 23/03/18,15:48:26,16,11,1, 11.9,1,1, -0.311, 10491.184, 329.148, 52774.527 23/03/18,15:48:26,17,11,1, 11.9,1,1, -0.311, 10491.885, 328.883, 52771.572 23/03/18,15:48:26,18,11,1, 11.9,1,1, -0.311, 10489.165, 329.032, 52770.982 23/03/18,15:48:26,19,11,1, 11.9,1,1, -0.311, 10491.704, 329.057, 52774.141 23/03/18,15:48:27,00,11,1, 11.9,1,1, -0.315, 10491.704, 329.057, 52774.141 23/03/18,15:48:27,01,11,1, 11.9,1,1, -0.315, 10491.895, 328.883, 52771.070 23/03/18,15:48:27,02,11,1, 11.9,1,1, -0.315, 10489.244, 329.123, 52771.466 23/03/18,15:48:27,03,11,1, 11.9,1,1, -0.315, 10492.168, 329.011, 52774.441 23/03/18,15:48:27,04,11,1, 11.9,1,1, -0.315, 10490.089, 328.824, 52769.247 23/03/18,15:48:27,05,11,1, 11.9,1,1, -0.315, 10489.632, 329.362, 52773.328 23/03/18,15:48:27,06,11,1, 11.9,1,1, -0.315, 10492.299, 329.070, 52772.990 23/03/18,15:48:27,07,11,1, 11.9,1,1, -0.315, 10489.371, 329.224, 52769.995 23/03/18,15:48:27,08,11,1, 11.9,1,1, -0.315, 10491.406, 329.371, 52775.176 23/03/18,15:48:27,09,11,1, 11.9,1,1, -0.315, 10491.980, 328.851, 52771.152 23/03/18,15:48:27,10,11,1, 11.9,1,1, -0.315, 10489.301, 329.143, 52771.429 23/03/18,15:48:27,11,11,1, 11.9,1,1, -0.315, 10492.147, 329.030, 52774.552 23/03/18,15:48:27,12,11,1, 11.9,1,1, -0.315, 10490.136, 328.852, 52769.273 23/03/18,15:48:27,13,11,1, 11.9,1,1, -0.315, 10489.595, 329.382, 52773.211 23/03/18,15:48:27,14,11,1, 11.9,1,1, -0.315, 10492.295, 329.057, 52773.076 23/03/18,15:48:27,15,11,1, 11.9,1,1, -0.315, 10489.337, 329.223, 52770.039 23/03/18,15:48:27,16,11,1, 11.9,1,1, -0.315, 10491.385, 329.341, 52775.229 23/03/18,15:48:27,17,11,1, 11.9,1,1, -0.315, 10491.990, 328.839, 52771.213 23/03/18,15:48:27,18,11,1, 11.9,1,1, -0.315, 10489.303, 329.160, 52771.367 23/03/18,15:48:27,19,11,1, 11.9,1,1, -0.315, 10492.130, 329.018, 52774.499 23/03/18,15:48:28,00,11,1, 11.9,1,1, -0.313, 10492.129, 329.018, 52774.499 23/03/18,15:48:28,01,11,1, 11.9,1,1, -0.313, 10492.648, 329.003, 52772.485 23/03/18,15:48:28,02,11,1, 11.9,1,1, -0.313, 10489.072, 329.091, 52770.197 23/03/18,15:48:28,03,11,1, 11.9,1,1, -0.313, 10492.024, 329.150, 52775.393 23/03/18,15:48:28,04,11,1, 11.9,1,1, -0.313, 10491.143, 328.714, 52769.715 23/03/18,15:48:28,05,11,1, 11.9,1,1, -0.313, 10488.856, 329.176, 52771.924 23/03/18,15:48:28,06,11,1, 11.9,1,1, -0.313, 10492.452, 329.082, 52774.229 23/03/18,15:48:28,07,11,1, 11.9,1,1, -0.313, 10489.543, 328.987, 52768.909 23/03/18,15:48:28,08,11,1, 11.9,1,1, -0.313, 10490.341, 329.480, 52774.625 23/03/18,15:48:28,09,11,1, 11.9,1,1, -0.313, 10492.677, 329.020, 52772.518 23/03/18,15:48:28,10,11,1, 11.9,1,1, -0.313, 10489.168, 329.087, 52770.148 23/03/18,15:48:28,11,11,1, 11.9,1,1, -0.313, 10492.037, 329.161, 52775.375 23/03/18,15:48:28,12,11,1, 11.9,1,1, -0.313, 10491.198, 328.693, 52769.726 23/03/18,15:48:28,13,11,1, 11.9,1,1, -0.313, 10488.656, 329.097, 52771.069 23/03/18,15:48:28,14,11,1, 11.9,1,1, -0.313, 10492.652, 329.213, 52774.946 23/03/18,15:48:28,15,11,1, 11.9,1,1, -0.313, 10489.529, 329.072, 52769.049 23/03/18,15:48:28,16,11,1, 11.9,1,1, -0.313, 10490.134, 329.389, 52773.990 23/03/18,15:48:28,17,11,1, 11.9,1,1, -0.313, 10493.021, 329.019, 52773.057 23/03/18,15:48:28,18,11,1, 11.9,1,1, -0.313, 10489.050, 329.013, 52770.254 23/03/18,15:48:28,19,11,1, 11.9,1,1, -0.313, 10491.846, 329.118, 52775.162 23/03/18,15:48:29,00,11,1, 11.9,1,1, -0.313, 10491.846, 329.118, 52775.162 23/03/18,15:48:29,01,11,1, 11.9,1,1, -0.313, 10492.965, 329.189, 52773.691 23/03/18,15:48:29,02,11,1, 11.9,1,1, -0.313, 10489.227, 328.946, 52769.304 23/03/18,15:48:29,03,11,1, 11.9,1,1, -0.313, 10491.501, 329.277, 52775.585 23/03/18,15:48:29,04,11,1, 11.9,1,1, -0.313, 10492.165, 328.753, 52770.901 23/03/18,15:48:29,05,11,1, 11.9,1,1, -0.313, 10488.650, 328.974, 52770.666 23/03/18,15:48:29,06,11,1, 11.9,1,1, -0.313, 10492.333, 329.103, 52775.051 23/03/18,15:48:29,07,11,1, 11.9,1,1, -0.313, 10490.099, 328.791, 52768.713 23/03/18,15:48:29,08,11,1, 11.9,1,1, -0.313, 10489.405, 329.305, 52773.410 23/03/18,15:48:29,09,11,1, 11.9,1,1, -0.313, 10492.917, 329.112, 52773.700 23/03/18,15:48:29,10,11,1, 11.9,1,1, -0.313, 10489.262, 328.942, 52769.255 23/03/18,15:48:29,11,11,1, 11.9,1,1, -0.313, 10491.472, 329.283, 52775.630 23/03/18,15:48:29,12,11,1, 11.9,1,1, -0.313, 10492.251, 328.787, 52771.043 23/03/18,15:48:29,13,11,1, 11.9,1,1, -0.313, 10488.648, 328.928, 52770.607 23/03/18,15:48:29,14,11,1, 11.9,1,1, -0.313, 10492.337, 329.073, 52775.088 23/03/18,15:48:29,15,11,1, 11.9,1,1, -0.313, 10490.194, 328.825, 52768.812 23/03/18,15:48:29,16,11,1, 11.9,1,1, -0.313, 10489.290, 329.324, 52773.331 23/03/18,15:48:29,17,11,1, 11.9,1,1, -0.313, 10492.920, 329.150, 52773.855 23/03/18,15:48:29,18,11,1, 11.9,1,1, -0.313, 10489.274, 329.025, 52769.252 23/03/18,15:48:29,19,11,1, 11.9,1,1, -0.313, 10491.416, 329.247, 52775.647 23/03/18,15:48:30,00,11,1, 11.9,1,1, -0.313, 10491.412, 329.247, 52775.647 23/03/18,15:48:30,01,11,1, 11.9,1,1, -0.313, 10492.600, 329.257, 52774.756 23/03/18,15:48:30,02,11,1, 11.9,1,1, -0.313, 10489.820, 328.947, 52769.030 23/03/18,15:48:30,03,11,1, 11.9,1,1, -0.313, 10490.424, 329.250, 52774.520 23/03/18,15:48:30,04,11,1, 11.9,1,1, -0.313, 10492.916, 328.994, 52772.803 23/03/18,15:48:30,05,11,1, 11.9,1,1, -0.313, 10488.982, 328.813, 52769.529 23/03/18,15:48:30,06,11,1, 11.9,1,1, -0.313, 10491.775, 329.107, 52775.316 23/03/18,15:48:30,07,11,1, 11.9,1,1, -0.313, 10491.227, 328.749, 52769.769 23/03/18,15:48:30,08,11,1, 11.9,1,1, -0.313, 10488.648, 329.066, 52771.390 23/03/18,15:48:30,09,11,1, 11.9,1,1, -0.313, 10492.628, 329.240, 52774.767 23/03/18,15:48:30,10,11,1, 11.9,1,1, -0.313, 10489.863, 328.957, 52768.950 23/03/18,15:48:30,11,11,1, 11.9,1,1, -0.313, 10490.330, 329.262, 52774.477 23/03/18,15:48:30,12,11,1, 11.9,1,1, -0.313, 10492.964, 328.993, 52772.898 23/03/18,15:48:30,13,11,1, 11.9,1,1, -0.313, 10488.979, 328.812, 52769.503 23/03/18,15:48:30,14,11,1, 11.9,1,1, -0.313, 10491.666, 329.082, 52775.309 23/03/18,15:48:30,15,11,1, 11.9,1,1, -0.313, 10491.294, 328.749, 52769.927 23/03/18,15:48:30,16,11,1, 11.9,1,1, -0.313, 10488.559, 328.982, 52771.353 23/03/18,15:48:30,17,11,1, 11.9,1,1, -0.313, 10492.617, 329.227, 52774.814 23/03/18,15:48:30,18,11,1, 11.9,1,1, -0.313, 10489.906, 328.944, 52769.031 23/03/18,15:48:30,19,11,1, 11.9,1,1, -0.313, 10490.258, 329.282, 52774.446 23/03/18,15:48:31,00,11,1, 11.9,1,1, -0.313, 10490.252, 329.282, 52774.446 23/03/18,15:48:31,01,11,1, 11.9,1,1, -0.313, 10492.266, 329.203, 52774.891 23/03/18,15:48:31,02,11,1, 11.9,1,1, -0.313, 10490.126, 328.969, 52769.108 23/03/18,15:48:31,03,11,1, 11.9,1,1, -0.313, 10489.742, 329.288, 52773.676 23/03/18,15:48:31,04,11,1, 11.9,1,1, -0.313, 10492.997, 329.123, 52773.625 23/03/18,15:48:31,05,11,1, 11.9,1,1, -0.313, 10489.391, 328.877, 52769.434 23/03/18,15:48:31,06,11,1, 11.9,1,1, -0.313, 10491.427, 329.141, 52775.203 23/03/18,15:48:31,07,11,1, 11.9,1,1, -0.313, 10491.891, 328.753, 52770.744 23/03/18,15:48:31,08,11,1, 11.9,1,1, -0.313, 10488.561, 328.886, 52770.609 23/03/18,15:48:31,09,11,1, 11.9,1,1, -0.313, 10492.231, 329.150, 52774.845 23/03/18,15:48:31,10,11,1, 11.9,1,1, -0.313, 10490.154, 328.922, 52769.059 23/03/18,15:48:31,11,11,1, 11.9,1,1, -0.313, 10489.724, 329.292, 52773.517 23/03/18,15:48:31,12,11,1, 11.9,1,1, -0.313, 10493.030, 329.112, 52773.695 23/03/18,15:48:31,13,11,1, 11.9,1,1, -0.313, 10489.384, 328.903, 52769.373 23/03/18,15:48:31,14,11,1, 11.9,1,1, -0.313, 10491.415, 329.087, 52775.130 23/03/18,15:48:31,15,11,1, 11.9,1,1, -0.313, 10491.910, 328.786, 52770.829 23/03/18,15:48:31,16,11,1, 11.9,1,1, -0.313, 10488.588, 328.913, 52770.572 23/03/18,15:48:31,17,11,1, 11.9,1,1, -0.313, 10492.153, 329.138, 52774.972 23/03/18,15:48:31,18,11,1, 11.9,1,1, -0.313, 10490.190, 328.935, 52769.098 23/03/18,15:48:31,19,11,1, 11.9,1,1, -0.313, 10489.621, 329.239, 52773.449 23/03/18,15:48:32,00,11,1, 11.8,1,1, -0.313, 10489.618, 329.239, 52773.449 23/03/18,15:48:32,01,11,1, 11.8,1,1, -0.313, 10491.788, 328.961, 52774.285 23/03/18,15:48:32,02,11,1, 11.8,1,1, -0.313, 10490.396, 328.938, 52769.756 23/03/18,15:48:32,03,11,1, 11.8,1,1, -0.313, 10489.541, 329.156, 52772.721 23/03/18,15:48:32,04,11,1, 11.8,1,1, -0.313, 10492.500, 329.075, 52773.554 23/03/18,15:48:32,05,11,1, 11.8,1,1, -0.313, 10489.850, 329.006, 52770.008 23/03/18,15:48:32,06,11,1, 11.8,1,1, -0.313, 10491.153, 329.060, 52774.586 23/03/18,15:48:32,07,11,1, 11.8,1,1, -0.313, 10492.089, 328.822, 52771.622 23/03/18,15:48:32,08,11,1, 11.8,1,1, -0.313, 10489.128, 328.901, 52770.644 23/03/18,15:48:32,09,11,1, 11.8,1,1, -0.313, 10491.765, 328.905, 52774.246 23/03/18,15:48:32,10,11,1, 11.8,1,1, -0.313, 10490.510, 328.869, 52769.685 23/03/18,15:48:32,11,11,1, 11.8,1,1, -0.313, 10489.502, 329.139, 52772.592 23/03/18,15:48:32,12,11,1, 11.8,1,1, -0.313, 10492.455, 329.102, 52773.673 23/03/18,15:48:32,13,11,1, 11.8,1,1, -0.313, 10489.846, 329.007, 52769.911 23/03/18,15:48:32,14,11,1, 11.8,1,1, -0.313, 10491.170, 329.057, 52774.529 23/03/18,15:48:32,15,11,1, 11.8,1,1, -0.313, 10492.114, 328.844, 52771.699 23/03/18,15:48:32,16,11,1, 11.8,1,1, -0.313, 10489.188, 328.842, 52770.591 23/03/18,15:48:32,17,11,1, 11.8,1,1, -0.313, 10491.740, 328.905, 52774.272 23/03/18,15:48:32,18,11,1, 11.8,1,1, -0.313, 10490.514, 328.864, 52769.769 23/03/18,15:48:32,19,11,1, 11.8,1,1, -0.313, 10489.477, 329.102, 52772.548 23/03/18,15:48:33,00,11,1, 11.8,1,1, -0.310, 10489.476, 329.102, 52772.548 23/03/18,15:48:33,01,11,1, 11.8,1,1, -0.310, 10491.708, 328.854, 52774.375 23/03/18,15:48:33,02,11,1, 11.8,1,1, -0.310, 10490.828, 328.774, 52769.993 23/03/18,15:48:33,03,11,1, 11.8,1,1, -0.310, 10489.230, 329.008, 52771.909 23/03/18,15:48:33,04,11,1, 11.8,1,1, -0.310, 10492.193, 329.052, 52773.731 23/03/18,15:48:33,05,11,1, 11.8,1,1, -0.310, 10489.907, 329.055, 52769.857 23/03/18,15:48:33,06,11,1, 11.8,1,1, -0.310, 10490.755, 329.170, 52774.173 23/03/18,15:48:33,07,11,1, 11.8,1,1, -0.310, 10492.370, 328.902, 52772.341 23/03/18,15:48:33,08,11,1, 11.8,1,1, -0.310, 10489.436, 328.900, 52770.466 23/03/18,15:48:33,09,11,1, 11.8,1,1, -0.310, 10491.676, 328.873, 52774.385 23/03/18,15:48:33,10,11,1, 11.8,1,1, -0.310, 10490.916, 328.799, 52770.076 23/03/18,15:48:33,11,11,1, 11.8,1,1, -0.310, 10489.177, 329.025, 52771.891 23/03/18,15:48:33,12,11,1, 11.8,1,1, -0.310, 10492.165, 329.014, 52773.731 23/03/18,15:48:33,13,11,1, 11.8,1,1, -0.310, 10489.998, 329.039, 52769.892 23/03/18,15:48:33,14,11,1, 11.8,1,1, -0.310, 10490.704, 329.134, 52774.181 23/03/18,15:48:33,15,11,1, 11.8,1,1, -0.310, 10492.424, 328.914, 52772.378 23/03/18,15:48:33,16,11,1, 11.8,1,1, -0.310, 10489.468, 328.905, 52770.444 23/03/18,15:48:33,17,11,1, 11.8,1,1, -0.310, 10491.639, 328.840, 52774.393 23/03/18,15:48:33,18,11,1, 11.8,1,1, -0.310, 10490.902, 328.799, 52770.177 23/03/18,15:48:33,19,11,1, 11.8,1,1, -0.310, 10489.170, 329.039, 52771.815 23/03/18,15:48:34,00,11,1, 11.9,1,1, -0.311, 10489.167, 329.039, 52771.815 23/03/18,15:48:34,01,11,1, 11.9,1,1, -0.311, 10491.450, 328.916, 52774.581 23/03/18,15:48:34,02,11,1, 11.9,1,1, -0.311, 10491.455, 328.670, 52770.586 23/03/18,15:48:34,03,11,1, 11.9,1,1, -0.311, 10488.967, 328.864, 52771.108 23/03/18,15:48:34,04,11,1, 11.9,1,1, -0.311, 10492.009, 328.945, 52774.047 23/03/18,15:48:34,05,11,1, 11.9,1,1, -0.311, 10490.098, 328.977, 52769.581 23/03/18,15:48:34,06,11,1, 11.9,1,1, -0.311, 10490.129, 329.174, 52773.596 23/03/18,15:48:34,07,11,1, 11.9,1,1, -0.311, 10492.625, 328.967, 52773.117 23/03/18,15:48:34,08,11,1, 11.9,1,1, -0.311, 10489.667, 328.896, 52770.170 23/03/18,15:48:34,09,11,1, 11.9,1,1, -0.311, 10491.509, 328.914, 52774.624 23/03/18,15:48:34,10,11,1, 11.9,1,1, -0.311, 10491.508, 328.694, 52770.709 23/03/18,15:48:34,11,11,1, 11.9,1,1, -0.311, 10489.037, 328.871, 52771.054 23/03/18,15:48:34,12,11,1, 11.9,1,1, -0.311, 10491.990, 328.993, 52774.079 23/03/18,15:48:34,13,11,1, 11.9,1,1, -0.311, 10490.070, 328.915, 52769.543 23/03/18,15:48:34,14,11,1, 11.9,1,1, -0.311, 10490.260, 329.186, 52773.897 23/03/18,15:48:34,15,11,1, 11.9,1,1, -0.311, 10492.093, 328.996, 52773.215 23/03/18,15:48:34,16,11,1, 11.9,1,1, -0.311, 10490.236, 328.940, 52770.851 23/03/18,15:48:34,17,11,1, 11.9,1,1, -0.311, 10491.135, 328.729, 52773.521 23/03/18,15:48:34,18,11,1, 11.9,1,1, -0.311, 10491.561, 328.848, 52771.548 23/03/18,15:48:34,19,11,1, 11.9,1,1, -0.311, 10489.487, 328.849, 52771.005 23/03/18,15:48:35,00,11,1, 11.9,1,1, -0.309, 10489.484, 328.849, 52771.005 23/03/18,15:48:35,01,11,1, 11.9,1,1, -0.309, 10490.973, 328.784, 52773.285 23/03/18,15:48:35,02,11,1, 11.9,1,1, -0.309, 10491.764, 328.820, 52772.101 23/03/18,15:48:35,03,11,1, 11.9,1,1, -0.309, 10489.785, 328.772, 52770.959 23/03/18,15:48:35,04,11,1, 11.9,1,1, -0.309, 10491.155, 328.687, 52773.156 23/03/18,15:48:35,05,11,1, 11.9,1,1, -0.309, 10490.650, 328.988, 52770.788 23/03/18,15:48:35,06,11,1, 11.9,1,1, -0.309, 10489.850, 328.950, 52772.056 23/03/18,15:48:35,07,11,1, 11.9,1,1, -0.309, 10491.833, 328.977, 52773.191 23/03/18,15:48:35,08,11,1, 11.9,1,1, -0.309, 10490.521, 329.050, 52771.081 23/03/18,15:48:35,09,11,1, 11.9,1,1, -0.309, 10490.995, 328.780, 52773.383 23/03/18,15:48:35,10,11,1, 11.9,1,1, -0.309, 10491.820, 328.841, 52772.178 23/03/18,15:48:35,11,11,1, 11.9,1,1, -0.309, 10489.775, 328.755, 52770.893 23/03/18,15:48:35,12,11,1, 11.9,1,1, -0.309, 10491.161, 328.701, 52773.116 23/03/18,15:48:35,13,11,1, 11.9,1,1, -0.309, 10490.635, 328.959, 52770.826 23/03/18,15:48:35,14,11,1, 11.9,1,1, -0.309, 10489.789, 328.935, 52771.994 23/03/18,15:48:35,15,11,1, 11.9,1,1, -0.309, 10491.808, 328.977, 52773.222 23/03/18,15:48:35,16,11,1, 11.9,1,1, -0.309, 10490.436, 329.085, 52771.068 23/03/18,15:48:35,17,11,1, 11.9,1,1, -0.309, 10490.900, 328.782, 52773.349 23/03/18,15:48:35,18,11,1, 11.9,1,1, -0.309, 10491.835, 328.830, 52772.244 23/03/18,15:48:35,19,11,1, 11.9,1,1, -0.309, 10489.804, 328.760, 52770.927 23/03/18,15:48:36,00,11,1, 11.9,1,1, -0.315, 10489.801, 328.760, 52770.927 23/03/18,15:48:36,01,11,1, 11.9,1,1, -0.315, 10490.642, 328.884, 52773.217 23/03/18,15:48:36,02,11,1, 11.9,1,1, -0.315, 10492.147, 328.865, 52772.736 23/03/18,15:48:36,03,11,1, 11.9,1,1, -0.315, 10489.971, 328.824, 52770.822 23/03/18,15:48:36,04,11,1, 11.9,1,1, -0.315, 10491.171, 328.651, 52773.393 23/03/18,15:48:36,05,11,1, 11.9,1,1, -0.315, 10490.990, 328.834, 52770.999 23/03/18,15:48:36,06,11,1, 11.9,1,1, -0.315, 10489.544, 328.847, 52771.456 23/03/18,15:48:36,07,11,1, 11.9,1,1, -0.315, 10491.625, 328.945, 52773.361 23/03/18,15:48:36,08,11,1, 11.9,1,1, -0.315, 10490.481, 329.102, 52770.813 23/03/18,15:48:36,09,11,1, 11.9,1,1, -0.315, 10490.630, 328.875, 52773.232 23/03/18,15:48:36,10,11,1, 11.9,1,1, -0.315, 10492.113, 328.859, 52772.740 23/03/18,15:48:36,11,11,1, 11.9,1,1, -0.315, 10490.040, 328.815, 52770.791 23/03/18,15:48:36,12,11,1, 11.9,1,1, -0.315, 10491.170, 328.710, 52773.382 23/03/18,15:48:36,13,11,1, 11.9,1,1, -0.315, 10491.033, 328.859, 52771.061 23/03/18,15:48:36,14,11,1, 11.9,1,1, -0.315, 10489.487, 328.865, 52771.408 23/03/18,15:48:36,15,11,1, 11.9,1,1, -0.315, 10491.613, 328.901, 52773.368 23/03/18,15:48:36,16,11,1, 11.9,1,1, -0.315, 10490.541, 329.062, 52770.720 23/03/18,15:48:36,17,11,1, 11.9,1,1, -0.315, 10490.577, 328.935, 52773.180 23/03/18,15:48:36,18,11,1, 11.9,1,1, -0.315, 10492.152, 328.939, 52772.812 23/03/18,15:48:36,19,11,1, 11.9,1,1, -0.315, 10490.017, 328.755, 52770.822 23/03/18,15:48:37,00,11,1, 11.9,1,1, -0.312, 10490.010, 328.755, 52770.822 23/03/18,15:48:37,01,11,1, 11.9,1,1, -0.312, 10490.328, 328.948, 52772.659 23/03/18,15:48:37,02,11,1, 11.9,1,1, -0.312, 10492.075, 328.933, 52773.040 23/03/18,15:48:37,03,11,1, 11.9,1,1, -0.312, 10490.274, 328.942, 52770.983 23/03/18,15:48:37,04,11,1, 11.9,1,1, -0.312, 10491.140, 328.664, 52773.348 23/03/18,15:48:37,05,11,1, 11.9,1,1, -0.312, 10491.394, 328.791, 52771.458 23/03/18,15:48:37,06,11,1, 11.9,1,1, -0.312, 10489.595, 328.855, 52771.112 23/03/18,15:48:37,07,11,1, 11.9,1,1, -0.312, 10491.304, 328.838, 52773.166 23/03/18,15:48:37,08,11,1, 11.9,1,1, -0.312, 10490.498, 329.071, 52770.764 23/03/18,15:48:37,09,11,1, 11.9,1,1, -0.312, 10490.296, 328.911, 52772.637 23/03/18,15:48:37,10,11,1, 11.9,1,1, -0.312, 10492.110, 328.950, 52773.069 23/03/18,15:48:37,11,11,1, 11.9,1,1, -0.312, 10490.340, 328.957, 52771.056 23/03/18,15:48:37,12,11,1, 11.9,1,1, -0.312, 10491.136, 328.691, 52773.386 23/03/18,15:48:37,13,11,1, 11.9,1,1, -0.312, 10491.471, 328.785, 52771.542 23/03/18,15:48:37,14,11,1, 11.9,1,1, -0.312, 10489.603, 328.794, 52771.046 23/03/18,15:48:37,15,11,1, 11.9,1,1, -0.312, 10491.329, 328.757, 52773.144 23/03/18,15:48:37,16,11,1, 11.9,1,1, -0.312, 10490.571, 329.084, 52770.821 23/03/18,15:48:37,17,11,1, 11.9,1,1, -0.312, 10490.193, 328.872, 52772.562 23/03/18,15:48:37,18,11,1, 11.9,1,1, -0.312, 10492.028, 328.906, 52773.057 23/03/18,15:48:37,19,11,1, 11.9,1,1, -0.312, 10490.384, 328.960, 52770.992 23/03/18,15:48:38,00,11,1, 11.9,1,1, -0.310, 10490.377, 328.960, 52770.992 23/03/18,15:48:38,01,11,1, 11.9,1,1, -0.310, 10489.807, 328.928, 52772.145 23/03/18,15:48:38,02,11,1, 11.9,1,1, -0.310, 10491.970, 328.946, 52773.353 23/03/18,15:48:38,03,11,1, 11.9,1,1, -0.310, 10490.391, 328.953, 52770.820 23/03/18,15:48:38,04,11,1, 11.9,1,1, -0.310, 10490.954, 328.747, 52773.471 23/03/18,15:48:38,05,11,1, 11.9,1,1, -0.310, 10491.840, 328.779, 52772.005 23/03/18,15:48:38,06,11,1, 11.9,1,1, -0.310, 10489.716, 328.729, 52770.761 23/03/18,15:48:38,07,11,1, 11.9,1,1, -0.310, 10491.304, 328.694, 52773.347 23/03/18,15:48:38,08,11,1, 11.9,1,1, -0.310, 10490.696, 328.901, 52770.634 23/03/18,15:48:38,09,11,1, 11.9,1,1, -0.310, 10489.762, 328.892, 52772.041 23/03/18,15:48:38,10,11,1, 11.9,1,1, -0.310, 10491.887, 328.938, 52773.278 23/03/18,15:48:38,11,11,1, 11.9,1,1, -0.310, 10490.381, 328.976, 52770.782 23/03/18,15:48:38,12,11,1, 11.9,1,1, -0.310, 10490.934, 328.773, 52773.460 23/03/18,15:48:38,13,11,1, 11.9,1,1, -0.310, 10491.885, 328.766, 52772.025 23/03/18,15:48:38,14,11,1, 11.9,1,1, -0.310, 10489.693, 328.750, 52770.724 23/03/18,15:48:38,15,11,1, 11.9,1,1, -0.310, 10491.256, 328.679, 52773.284 23/03/18,15:48:38,16,11,1, 11.9,1,1, -0.310, 10490.696, 328.883, 52770.657 23/03/18,15:48:38,17,11,1, 11.9,1,1, -0.310, 10489.769, 328.873, 52771.954 23/03/18,15:48:38,18,11,1, 11.9,1,1, -0.310, 10491.934, 328.957, 52773.342 23/03/18,15:48:38,19,11,1, 11.9,1,1, -0.310, 10490.433, 329.007, 52770.837 23/03/18,15:48:39,00,11,1, 11.8,1,1, -0.315, 10490.427, 329.007, 52770.837 23/03/18,15:48:39,01,11,1, 11.8,1,1, -0.315, 10489.573, 328.802, 52771.517 23/03/18,15:48:39,02,11,1, 11.8,1,1, -0.315, 10491.640, 328.851, 52773.260 23/03/18,15:48:39,03,11,1, 11.8,1,1, -0.315, 10490.436, 329.017, 52770.900 23/03/18,15:48:39,04,11,1, 11.8,1,1, -0.315, 10490.718, 328.777, 52773.166 23/03/18,15:48:39,05,11,1, 11.8,1,1, -0.315, 10492.070, 328.812, 52772.600 23/03/18,15:48:39,06,11,1, 11.8,1,1, -0.315, 10490.014, 328.738, 52770.891 23/03/18,15:48:39,07,11,1, 11.8,1,1, -0.315, 10491.244, 328.602, 52773.268 23/03/18,15:48:39,08,11,1, 11.8,1,1, -0.315, 10490.997, 328.807, 52770.960 23/03/18,15:48:39,09,11,1, 11.8,1,1, -0.315, 10489.595, 328.853, 52771.474 23/03/18,15:48:39,10,11,1, 11.8,1,1, -0.315, 10491.600, 328.861, 52773.187 23/03/18,15:48:39,11,11,1, 11.8,1,1, -0.315, 10490.466, 329.050, 52770.814 23/03/18,15:48:39,12,11,1, 11.8,1,1, -0.315, 10490.650, 328.801, 52773.149 23/03/18,15:48:39,13,11,1, 11.8,1,1, -0.315, 10492.057, 328.853, 52772.731 23/03/18,15:48:39,14,11,1, 11.8,1,1, -0.315, 10490.074, 328.820, 52770.874 23/03/18,15:48:39,15,11,1, 11.8,1,1, -0.315, 10491.247, 328.585, 52773.270 23/03/18,15:48:39,16,11,1, 11.8,1,1, -0.315, 10491.035, 328.758, 52770.983 23/03/18,15:48:39,17,11,1, 11.8,1,1, -0.315, 10489.614, 328.778, 52771.417 23/03/18,15:48:39,18,11,1, 11.8,1,1, -0.315, 10491.566, 328.790, 52773.201 23/03/18,15:48:39,19,11,1, 11.8,1,1, -0.315, 10490.451, 329.000, 52770.794 23/03/18,15:48:40,00,11,1, 11.9,1,1, -0.310, 10490.444, 329.000, 52770.794 23/03/18,15:48:40,01,11,1, 11.9,1,1, -0.310, 10489.844, 328.816, 52771.467 23/03/18,15:48:40,02,11,1, 11.9,1,1, -0.310, 10491.264, 328.657, 52772.680 23/03/18,15:48:40,03,11,1, 11.9,1,1, -0.310, 10490.401, 329.045, 52770.905 23/03/18,15:48:40,04,11,1, 11.9,1,1, -0.310, 10490.537, 328.897, 52772.764 23/03/18,15:48:40,05,11,1, 11.9,1,1, -0.310, 10491.810, 328.832, 52772.621 23/03/18,15:48:40,06,11,1, 11.9,1,1, -0.310, 10490.409, 328.953, 52771.450 23/03/18,15:48:40,07,11,1, 11.9,1,1, -0.310, 10491.261, 328.551, 52773.061 23/03/18,15:48:40,08,11,1, 11.9,1,1, -0.310, 10491.160, 328.702, 52771.321 23/03/18,15:48:40,09,11,1, 11.9,1,1, -0.310, 10489.836, 328.758, 52771.431 23/03/18,15:48:40,10,11,1, 11.9,1,1, -0.310, 10491.212, 328.673, 52772.602 23/03/18,15:48:40,11,11,1, 11.9,1,1, -0.310, 10490.458, 329.052, 52771.006 23/03/18,15:48:40,12,11,1, 11.9,1,1, -0.310, 10490.465, 328.910, 52772.735 23/03/18,15:48:40,13,11,1, 11.9,1,1, -0.310, 10491.799, 328.748, 52772.605 23/03/18,15:48:40,14,11,1, 11.9,1,1, -0.310, 10490.371, 328.905, 52771.368 23/03/18,15:48:40,15,11,1, 11.9,1,1, -0.310, 10491.324, 328.646, 52773.776 23/03/18,15:48:40,16,11,1, 11.9,1,1, -0.310, 10491.223, 328.629, 52770.946 23/03/18,15:48:40,17,11,1, 11.9,1,1, -0.310, 10489.638, 328.779, 52771.513 23/03/18,15:48:40,18,11,1, 11.9,1,1, -0.310, 10491.542, 328.707, 52773.064 23/03/18,15:48:40,19,11,1, 11.9,1,1, -0.310, 10490.246, 328.959, 52770.328 23/03/18,15:48:41,00,11,1, 11.9,1,1, -0.315, 10490.243, 328.959, 52770.328 23/03/18,15:48:41,01,11,1, 11.9,1,1, -0.315, 10490.049, 328.881, 52771.927 23/03/18,15:48:41,02,11,1, 11.9,1,1, -0.315, 10491.436, 328.572, 52772.530 23/03/18,15:48:41,03,11,1, 11.9,1,1, -0.315, 10490.159, 328.914, 52770.603 23/03/18,15:48:41,04,11,1, 11.9,1,1, -0.315, 10490.433, 328.964, 52772.939 23/03/18,15:48:41,05,11,1, 11.9,1,1, -0.315, 10491.627, 328.711, 52772.148 23/03/18,15:48:41,06,11,1, 11.9,1,1, -0.315, 10490.263, 329.050, 52771.593 23/03/18,15:48:41,07,11,1, 11.9,1,1, -0.315, 10491.522, 328.701, 52773.479 23/03/18,15:48:41,08,11,1, 11.9,1,1, -0.315, 10491.255, 328.617, 52771.156 23/03/18,15:48:41,09,11,1, 11.9,1,1, -0.315, 10490.090, 328.853, 52771.946 23/03/18,15:48:41,10,11,1, 11.9,1,1, -0.315, 10491.451, 328.530, 52772.528 23/03/18,15:48:41,11,11,1, 11.9,1,1, -0.315, 10490.163, 328.833, 52770.564 23/03/18,15:48:41,12,11,1, 11.9,1,1, -0.315, 10490.425, 328.962, 52772.886 23/03/18,15:48:41,13,11,1, 11.9,1,1, -0.315, 10491.612, 328.724, 52772.196 23/03/18,15:48:41,14,11,1, 11.9,1,1, -0.315, 10490.330, 329.054, 52771.552 23/03/18,15:48:41,15,11,1, 11.9,1,1, -0.315, 10491.533, 328.839, 52774.667 23/03/18,15:48:41,16,11,1, 11.9,1,1, -0.315, 10491.542, 328.526, 52770.735 23/03/18,15:48:41,17,11,1, 11.9,1,1, -0.315, 10489.563, 328.874, 52771.701 23/03/18,15:48:41,18,11,1, 11.9,1,1, -0.315, 10491.996, 328.659, 52773.499 23/03/18,15:48:41,19,11,1, 11.9,1,1, -0.315, 10489.951, 328.717, 52769.525 23/03/18,15:48:42,00,11,1, 11.9,1,1, -0.315, 10489.943, 328.717, 52769.525 23/03/18,15:48:42,01,11,1, 11.9,1,1, -0.315, 10489.513, 328.879, 52771.302 23/03/18,15:48:42,02,11,1, 11.9,1,1, -0.315, 10492.054, 328.697, 52773.897 23/03/18,15:48:42,03,11,1, 11.9,1,1, -0.315, 10490.283, 328.569, 52769.408 23/03/18,15:48:42,04,11,1, 11.9,1,1, -0.315, 10489.768, 328.984, 52772.805 23/03/18,15:48:42,05,11,1, 11.9,1,1, -0.315, 10492.204, 328.725, 52772.761 23/03/18,15:48:42,06,11,1, 11.9,1,1, -0.315, 10489.675, 328.959, 52770.087 23/03/18,15:48:42,07,11,1, 11.9,1,1, -0.315, 10491.390, 328.935, 52774.537 23/03/18,15:48:42,08,11,1, 11.9,1,1, -0.315, 10491.986, 328.574, 52771.252 23/03/18,15:48:42,09,11,1, 11.9,1,1, -0.315, 10489.551, 328.835, 52771.176 23/03/18,15:48:42,10,11,1, 11.9,1,1, -0.315, 10491.983, 328.608, 52773.992 23/03/18,15:48:42,11,11,1, 11.9,1,1, -0.315, 10490.373, 328.584, 52769.466 23/03/18,15:48:42,12,11,1, 11.9,1,1, -0.315, 10489.718, 329.010, 52772.720 23/03/18,15:48:42,13,11,1, 11.9,1,1, -0.315, 10492.111, 328.718, 52772.783 23/03/18,15:48:42,14,11,1, 11.9,1,1, -0.315, 10489.644, 328.903, 52770.112 23/03/18,15:48:42,15,11,1, 11.9,1,1, -0.315, 10491.282, 328.976, 52774.542 23/03/18,15:48:42,16,11,1, 11.9,1,1, -0.315, 10492.013, 328.598, 52771.337 23/03/18,15:48:42,17,11,1, 11.9,1,1, -0.315, 10489.508, 328.825, 52771.221 23/03/18,15:48:42,18,11,1, 11.9,1,1, -0.315, 10491.974, 328.645, 52773.951 23/03/18,15:48:42,19,11,1, 11.9,1,1, -0.315, 10490.408, 328.569, 52769.535 23/03/18,15:48:43,00,11,1, 11.9,1,1, -0.310, 10490.402, 328.569, 52769.535 23/03/18,15:48:43,01,11,1, 11.9,1,1, -0.310, 10489.700, 328.864, 52771.149 23/03/18,15:48:43,02,11,1, 11.9,1,1, -0.310, 10492.009, 328.639, 52774.247 23/03/18,15:48:43,03,11,1, 11.9,1,1, -0.310, 10490.751, 328.501, 52769.800 23/03/18,15:48:43,04,11,1, 11.9,1,1, -0.310, 10489.575, 328.888, 52772.338 23/03/18,15:48:43,05,11,1, 11.9,1,1, -0.310, 10492.054, 328.656, 52773.035 23/03/18,15:48:43,06,11,1, 11.9,1,1, -0.310, 10489.978, 328.918, 52770.754 23/03/18,15:48:43,07,11,1, 11.9,1,1, -0.310, 10490.375, 328.912, 52773.368 23/03/18,15:48:43,08,11,1, 11.9,1,1, -0.310, 10492.255, 328.779, 52772.724 23/03/18,15:48:43,09,11,1, 11.9,1,1, -0.310, 10489.997, 328.862, 52770.742 23/03/18,15:48:43,10,11,1, 11.9,1,1, -0.310, 10491.464, 328.613, 52773.813 23/03/18,15:48:43,11,11,1, 11.9,1,1, -0.310, 10491.307, 328.626, 52770.844 23/03/18,15:48:43,12,11,1, 11.9,1,1, -0.310, 10489.445, 328.764, 52771.323 23/03/18,15:48:43,13,11,1, 11.9,1,1, -0.310, 10491.710, 328.716, 52773.404 23/03/18,15:48:43,14,11,1, 11.9,1,1, -0.310, 10490.290, 328.947, 52770.290 23/03/18,15:48:43,15,11,1, 11.9,1,1, -0.310, 10490.388, 328.893, 52773.206 23/03/18,15:48:43,16,11,1, 11.9,1,1, -0.310, 10492.294, 328.787, 52772.755 23/03/18,15:48:43,17,11,1, 11.9,1,1, -0.310, 10490.007, 328.849, 52770.723 23/03/18,15:48:43,18,11,1, 11.9,1,1, -0.310, 10491.411, 328.634, 52773.803 23/03/18,15:48:43,19,11,1, 11.9,1,1, -0.310, 10491.344, 328.637, 52770.863 23/03/18,15:48:44,00,11,1, 11.9,1,1, -0.316, 10491.337, 328.637, 52770.863 23/03/18,15:48:44,01,11,1, 11.9,1,1, -0.316, 10490.043, 328.822, 52770.475 23/03/18,15:48:44,02,11,1, 11.9,1,1, -0.316, 10491.300, 328.745, 52774.019 23/03/18,15:48:44,03,11,1, 11.9,1,1, -0.316, 10491.767, 328.596, 52771.319 23/03/18,15:48:44,04,11,1, 11.9,1,1, -0.316, 10489.479, 328.708, 52770.841 23/03/18,15:48:44,05,11,1, 11.9,1,1, -0.316, 10491.622, 328.649, 52773.580 23/03/18,15:48:44,06,11,1, 11.9,1,1, -0.316, 10490.440, 328.804, 52770.058 23/03/18,15:48:44,07,11,1, 11.9,1,1, -0.316, 10489.930, 328.892, 52772.620 23/03/18,15:48:44,08,11,1, 11.9,1,1, -0.316, 10492.248, 328.786, 52773.147 23/03/18,15:48:44,09,11,1, 11.9,1,1, -0.316, 10490.112, 328.861, 52770.430 23/03/18,15:48:44,10,11,1, 11.9,1,1, -0.316, 10491.311, 328.779, 52773.999 23/03/18,15:48:44,11,11,1, 11.9,1,1, -0.316, 10491.820, 328.616, 52771.464 23/03/18,15:48:44,12,11,1, 11.9,1,1, -0.316, 10489.440, 328.675, 52770.953 23/03/18,15:48:44,13,11,1, 11.9,1,1, -0.316, 10491.601, 328.657, 52773.585 23/03/18,15:48:44,14,11,1, 11.9,1,1, -0.316, 10490.452, 328.759, 52770.013 23/03/18,15:48:44,15,11,1, 11.9,1,1, -0.316, 10489.892, 328.929, 52772.606 23/03/18,15:48:44,16,11,1, 11.9,1,1, -0.316, 10492.265, 328.851, 52773.147 23/03/18,15:48:44,17,11,1, 11.9,1,1, -0.316, 10490.110, 328.880, 52770.466 23/03/18,15:48:44,18,11,1, 11.9,1,1, -0.316, 10491.250, 328.736, 52773.995 23/03/18,15:48:44,19,11,1, 11.9,1,1, -0.316, 10491.856, 328.623, 52771.574 23/03/18,15:48:45,00,11,1, 11.9,1,1, -0.314, 10491.854, 328.623, 52771.574 23/03/18,15:48:45,01,11,1, 11.9,1,1, -0.314, 10490.179, 328.897, 52770.481 23/03/18,15:48:45,02,11,1, 11.9,1,1, -0.314, 10490.985, 328.755, 52773.730 23/03/18,15:48:45,03,11,1, 11.9,1,1, -0.314, 10492.038, 328.613, 52771.942 23/03/18,15:48:45,04,11,1, 11.9,1,1, -0.314, 10489.672, 328.671, 52770.798 23/03/18,15:48:45,05,11,1, 11.9,1,1, -0.314, 10491.492, 328.614, 52773.612 23/03/18,15:48:45,06,11,1, 11.9,1,1, -0.314, 10490.687, 328.720, 52770.301 23/03/18,15:48:45,07,11,1, 11.9,1,1, -0.314, 10489.609, 328.831, 52772.012 23/03/18,15:48:45,08,11,1, 11.9,1,1, -0.314, 10491.990, 328.806, 52773.193 23/03/18,15:48:45,09,11,1, 11.9,1,1, -0.314, 10490.180, 328.894, 52770.463 23/03/18,15:48:45,10,11,1, 11.9,1,1, -0.314, 10490.997, 328.798, 52773.709 23/03/18,15:48:45,11,11,1, 11.9,1,1, -0.314, 10492.101, 328.644, 52772.013 23/03/18,15:48:45,12,11,1, 11.9,1,1, -0.314, 10489.737, 328.684, 52770.728 23/03/18,15:48:45,13,11,1, 11.9,1,1, -0.314, 10491.487, 328.624, 52773.552 23/03/18,15:48:45,14,11,1, 11.9,1,1, -0.314, 10490.723, 328.649, 52770.266 23/03/18,15:48:45,15,11,1, 11.9,1,1, -0.314, 10489.625, 328.836, 52771.948 23/03/18,15:48:45,16,11,1, 11.9,1,1, -0.314, 10491.923, 328.784, 52773.199 23/03/18,15:48:45,17,11,1, 11.9,1,1, -0.314, 10490.159, 328.927, 52770.423 23/03/18,15:48:45,18,11,1, 11.9,1,1, -0.314, 10490.903, 328.793, 52773.707 23/03/18,15:48:45,19,11,1, 11.9,1,1, -0.314, 10492.091, 328.675, 52772.132 23/03/18,15:48:46,00,11,1, 11.9,1,1, -0.311, 10492.088, 328.675, 52772.132 23/03/18,15:48:46,01,11,1, 11.9,1,1, -0.311, 10490.242, 328.866, 52770.183 23/03/18,15:48:46,02,11,1, 11.9,1,1, -0.311, 10490.627, 328.861, 52773.485 23/03/18,15:48:46,03,11,1, 11.9,1,1, -0.311, 10492.258, 328.712, 52772.543 23/03/18,15:48:46,04,11,1, 11.9,1,1, -0.311, 10489.862, 328.676, 52770.520 23/03/18,15:48:46,05,11,1, 11.9,1,1, -0.311, 10491.441, 328.608, 52773.808 23/03/18,15:48:46,06,11,1, 11.9,1,1, -0.311, 10491.092, 328.595, 52770.566 23/03/18,15:48:46,07,11,1, 11.9,1,1, -0.311, 10489.387, 328.726, 52771.413 23/03/18,15:48:46,08,11,1, 11.9,1,1, -0.311, 10491.814, 328.789, 52773.428 23/03/18,15:48:46,09,11,1, 11.9,1,1, -0.311, 10490.266, 328.882, 52770.219 23/03/18,15:48:46,10,11,1, 11.9,1,1, -0.311, 10490.579, 328.852, 52773.450 23/03/18,15:48:46,11,11,1, 11.9,1,1, -0.311, 10492.324, 328.755, 52772.696 23/03/18,15:48:46,12,11,1, 11.9,1,1, -0.311, 10489.812, 328.674, 52770.550 23/03/18,15:48:46,13,11,1, 11.9,1,1, -0.311, 10491.479, 328.642, 52773.831 23/03/18,15:48:46,14,11,1, 11.9,1,1, -0.311, 10491.170, 328.592, 52770.594 23/03/18,15:48:46,15,11,1, 11.9,1,1, -0.311, 10489.375, 328.760, 52771.356 23/03/18,15:48:46,16,11,1, 11.9,1,1, -0.311, 10491.780, 328.714, 52773.349 23/03/18,15:48:46,17,11,1, 11.9,1,1, -0.311, 10490.253, 328.895, 52770.240 23/03/18,15:48:46,18,11,1, 11.9,1,1, -0.311, 10490.469, 328.872, 52773.372 23/03/18,15:48:46,19,11,1, 11.9,1,1, -0.311, 10492.320, 328.775, 52772.762 23/03/18,15:48:47,00,11,1, 11.9,1,1, -0.314, 10492.313, 328.775, 52772.762 23/03/18,15:48:47,01,11,1, 11.9,1,1, -0.314, 10490.304, 328.810, 52770.172 23/03/18,15:48:47,02,11,1, 11.9,1,1, -0.314, 10490.213, 328.842, 52772.942 23/03/18,15:48:47,03,11,1, 11.9,1,1, -0.314, 10492.216, 328.821, 52772.836 23/03/18,15:48:47,04,11,1, 11.9,1,1, -0.314, 10490.094, 328.805, 52770.695 23/03/18,15:48:47,05,11,1, 11.9,1,1, -0.314, 10491.373, 328.572, 52773.799 23/03/18,15:48:47,06,11,1, 11.9,1,1, -0.314, 10491.474, 328.616, 52771.063 23/03/18,15:48:47,07,11,1, 11.9,1,1, -0.314, 10489.441, 328.652, 52771.106 23/03/18,15:48:47,08,11,1, 11.9,1,1, -0.314, 10491.639, 328.692, 52773.352 23/03/18,15:48:47,09,11,1, 11.9,1,1, -0.314, 10490.329, 328.815, 52770.190 23/03/18,15:48:47,10,11,1, 11.9,1,1, -0.314, 10490.192, 328.933, 52772.942 23/03/18,15:48:47,11,11,1, 11.9,1,1, -0.314, 10492.207, 328.761, 52772.837 23/03/18,15:48:47,12,11,1, 11.9,1,1, -0.314, 10490.118, 328.821, 52770.646 23/03/18,15:48:47,13,11,1, 11.9,1,1, -0.314, 10491.366, 328.649, 52773.758 23/03/18,15:48:47,14,11,1, 11.9,1,1, -0.314, 10491.542, 328.608, 52771.136 23/03/18,15:48:47,15,11,1, 11.9,1,1, -0.314, 10489.457, 328.655, 52771.072 23/03/18,15:48:47,16,11,1, 11.9,1,1, -0.314, 10491.573, 328.666, 52773.374 23/03/18,15:48:47,17,11,1, 11.9,1,1, -0.314, 10490.352, 328.806, 52770.158 23/03/18,15:48:47,18,11,1, 11.9,1,1, -0.314, 10490.104, 328.831, 52772.800 23/03/18,15:48:47,19,11,1, 11.9,1,1, -0.314, 10492.172, 328.786, 52772.914 23/03/18,15:48:48,00,10,1, 11.9,1,1, -0.308, 10492.171, 328.786, 52772.914 23/03/18,15:48:48,01,10,1, 11.9,1,1, -0.308, 10490.505, 328.668, 52769.996 23/03/18,15:48:48,02,10,1, 11.9,1,1, -0.308, 10489.771, 328.846, 52772.423 23/03/18,15:48:48,03,10,1, 11.9,1,1, -0.308, 10492.148, 328.790, 52773.142 23/03/18,15:48:48,04,10,1, 11.9,1,1, -0.308, 10490.128, 328.783, 52770.362 23/03/18,15:48:48,05,10,1, 11.9,1,1, -0.308, 10491.167, 328.686, 52773.846 23/03/18,15:48:48,06,10,1, 11.9,1,1, -0.308, 10491.951, 328.578, 52771.559 23/03/18,15:48:48,07,10,1, 11.9,1,1, -0.308, 10489.513, 328.611, 52770.738 23/03/18,15:48:48,08,10,1, 11.9,1,1, -0.308, 10491.580, 328.600, 52773.542 23/03/18,15:48:48,09,10,1, 11.9,1,1, -0.308, 10490.517, 328.698, 52770.059 23/03/18,15:48:48,10,10,1, 11.9,1,1, -0.308, 10489.755, 328.861, 52772.284 23/03/18,15:48:48,11,10,1, 11.9,1,1, -0.308, 10492.204, 328.789, 52773.173 23/03/18,15:48:48,12,10,1, 11.9,1,1, -0.308, 10490.126, 328.848, 52770.378 23/03/18,15:48:48,13,10,1, 11.9,1,1, -0.308, 10491.112, 328.727, 52773.900 23/03/18,15:48:48,14,10,1, 11.9,1,1, -0.308, 10491.965, 328.582, 52771.696 23/03/18,15:48:48,15,10,1, 11.9,1,1, -0.308, 10489.522, 328.637, 52770.763 23/03/18,15:48:48,16,10,1, 11.9,1,1, -0.308, 10491.550, 328.560, 52773.587 23/03/18,15:48:48,17,10,1, 11.9,1,1, -0.308, 10490.573, 328.701, 52770.047 23/03/18,15:48:48,18,10,1, 11.9,1,1, -0.308, 10489.725, 328.831, 52772.148 23/03/18,15:48:48,19,10,1, 11.9,1,1, -0.308, 10492.107, 328.776, 52773.234 23/03/18,15:48:49,00,10,1, 11.8,1,1, -0.313, 10492.104, 328.776, 52773.234 23/03/18,15:48:49,01,10,1, 11.8,1,1, -0.313, 10490.736, 328.544, 52769.680 23/03/18,15:48:49,02,10,1, 11.8,1,1, -0.313, 10489.376, 328.823, 52772.092 23/03/18,15:48:49,03,10,1, 11.8,1,1, -0.313, 10492.335, 328.761, 52773.375 23/03/18,15:48:49,04,10,1, 11.8,1,1, -0.313, 10489.832, 328.778, 52769.655 23/03/18,15:48:49,05,10,1, 11.8,1,1, -0.313, 10490.942, 328.878, 52774.301 23/03/18,15:48:49,06,10,1, 11.8,1,1, -0.313, 10492.356, 328.654, 52771.913 23/03/18,15:48:49,07,10,1, 11.8,1,1, -0.313, 10489.325, 328.652, 52770.438 23/03/18,15:48:49,08,10,1, 11.8,1,1, -0.313, 10491.782, 328.625, 52774.231 23/03/18,15:48:49,09,10,1, 11.8,1,1, -0.313, 10490.724, 328.496, 52769.654 23/03/18,15:48:49,10,10,1, 11.8,1,1, -0.313, 10489.288, 328.830, 52771.995 23/03/18,15:48:49,11,10,1, 11.8,1,1, -0.313, 10492.271, 328.756, 52773.459 23/03/18,15:48:49,12,10,1, 11.8,1,1, -0.313, 10489.903, 328.777, 52769.722 23/03/18,15:48:49,13,10,1, 11.8,1,1, -0.313, 10490.971, 328.923, 52774.267 23/03/18,15:48:49,14,10,1, 11.8,1,1, -0.313, 10492.401, 328.543, 52771.933 23/03/18,15:48:49,15,10,1, 11.8,1,1, -0.313, 10489.400, 328.632, 52770.412 23/03/18,15:48:49,16,10,1, 11.8,1,1, -0.313, 10491.800, 328.633, 52774.201 23/03/18,15:48:49,17,10,1, 11.8,1,1, -0.313, 10490.808, 328.522, 52769.725 23/03/18,15:48:49,18,10,1, 11.8,1,1, -0.313, 10489.276, 328.848, 52771.964 23/03/18,15:48:49,19,10,1, 11.8,1,1, -0.313, 10492.315, 328.733, 52773.488 23/03/18,15:48:50,00,10,1, 11.9,1,1, -0.313, 10492.313, 328.733, 52773.488 23/03/18,15:48:50,01,10,1, 11.9,1,1, -0.313, 10491.236, 328.427, 52770.093 23/03/18,15:48:50,02,10,1, 11.9,1,1, -0.313, 10489.101, 328.727, 52771.397 23/03/18,15:48:50,03,10,1, 11.9,1,1, -0.313, 10492.168, 328.695, 52773.774 23/03/18,15:48:50,04,10,1, 11.9,1,1, -0.313, 10489.952, 328.709, 52769.334 23/03/18,15:48:50,05,10,1, 11.9,1,1, -0.313, 10490.430, 328.903, 52773.783 23/03/18,15:48:50,06,10,1, 11.9,1,1, -0.313, 10492.628, 328.651, 52772.522 23/03/18,15:48:50,07,10,1, 11.9,1,1, -0.313, 10489.543, 328.668, 52770.084 23/03/18,15:48:50,08,10,1, 11.9,1,1, -0.313, 10491.678, 328.674, 52774.497 23/03/18,15:48:50,09,10,1, 11.9,1,1, -0.313, 10491.296, 328.476, 52770.151 23/03/18,15:48:50,10,10,1, 11.9,1,1, -0.313, 10489.050, 328.676, 52771.292 23/03/18,15:48:50,11,10,1, 11.9,1,1, -0.313, 10492.151, 328.717, 52773.803 23/03/18,15:48:50,12,10,1, 11.9,1,1, -0.313, 10489.984, 328.649, 52769.358 23/03/18,15:48:50,13,10,1, 11.9,1,1, -0.313, 10490.355, 328.921, 52773.689 23/03/18,15:48:50,14,10,1, 11.9,1,1, -0.313, 10492.612, 328.696, 52772.518 23/03/18,15:48:50,15,10,1, 11.9,1,1, -0.313, 10489.561, 328.661, 52770.174 23/03/18,15:48:50,16,10,1, 11.9,1,1, -0.313, 10491.673, 328.676, 52774.447 23/03/18,15:48:50,17,10,1, 11.9,1,1, -0.313, 10491.334, 328.445, 52770.207 23/03/18,15:48:50,18,10,1, 11.9,1,1, -0.313, 10489.091, 328.661, 52771.166 23/03/18,15:48:50,19,10,1, 11.9,1,1, -0.313, 10492.130, 328.734, 52773.845 23/03/18,15:48:51,00,10,1, 11.9,1,1, -0.313, 10492.129, 328.734, 52773.845 23/03/18,15:48:51,01,10,1, 11.9,1,1, -0.313, 10491.700, 328.489, 52770.759 23/03/18,15:48:51,02,10,1, 11.9,1,1, -0.313, 10489.178, 328.643, 52770.944 23/03/18,15:48:51,03,10,1, 11.9,1,1, -0.313, 10491.933, 328.602, 52773.802 23/03/18,15:48:51,04,10,1, 11.9,1,1, -0.313, 10490.157, 328.649, 52769.397 23/03/18,15:48:51,05,10,1, 11.9,1,1, -0.313, 10489.961, 328.854, 52773.127 23/03/18,15:48:51,06,10,1, 11.9,1,1, -0.313, 10492.508, 328.702, 52772.940 23/03/18,15:48:51,07,10,1, 11.9,1,1, -0.313, 10489.724, 328.653, 52770.063 23/03/18,15:48:51,08,10,1, 11.9,1,1, -0.313, 10491.518, 328.733, 52774.451 23/03/18,15:48:51,09,10,1, 11.9,1,1, -0.313, 10491.758, 328.481, 52770.756 23/03/18,15:48:51,10,10,1, 11.9,1,1, -0.313, 10489.169, 328.585, 52770.919 23/03/18,15:48:51,11,10,1, 11.9,1,1, -0.313, 10491.964, 328.639, 52773.794 23/03/18,15:48:51,12,10,1, 11.9,1,1, -0.313, 10490.153, 328.627, 52769.371 23/03/18,15:48:51,13,10,1, 11.9,1,1, -0.313, 10489.868, 328.898, 52773.017 23/03/18,15:48:51,14,10,1, 11.9,1,1, -0.313, 10492.468, 328.714, 52773.003 23/03/18,15:48:51,15,10,1, 11.9,1,1, -0.313, 10489.769, 328.688, 52770.026 23/03/18,15:48:51,16,10,1, 11.9,1,1, -0.313, 10491.487, 328.704, 52774.436 23/03/18,15:48:51,17,10,1, 11.9,1,1, -0.313, 10491.773, 328.500, 52770.871 23/03/18,15:48:51,18,10,1, 11.9,1,1, -0.313, 10489.221, 328.639, 52770.869 23/03/18,15:48:51,19,10,1, 11.9,1,1, -0.313, 10491.884, 328.641, 52773.795 23/03/18,15:48:52,00,10,1, 11.8,1,1, -0.312, 10491.879, 328.641, 52773.795 23/03/18,15:48:52,01,10,1, 11.8,1,1, -0.312, 10492.172, 328.437, 52771.412 23/03/18,15:48:52,02,10,1, 11.8,1,1, -0.312, 10489.192, 328.586, 52770.458 23/03/18,15:48:52,03,10,1, 11.8,1,1, -0.312, 10491.889, 328.581, 52774.118 23/03/18,15:48:52,04,10,1, 11.8,1,1, -0.312, 10490.498, 328.499, 52769.447 23/03/18,15:48:52,05,10,1, 11.8,1,1, -0.312, 10489.498, 328.807, 52772.390 23/03/18,15:48:52,06,10,1, 11.8,1,1, -0.312, 10492.410, 328.719, 52773.290 23/03/18,15:48:52,07,10,1, 11.8,1,1, -0.312, 10489.832, 328.632, 52769.673 23/03/18,15:48:52,08,10,1, 11.8,1,1, -0.312, 10491.185, 328.773, 52774.385 23/03/18,15:48:52,09,10,1, 11.8,1,1, -0.312, 10492.232, 328.472, 52771.429 23/03/18,15:48:52,10,10,1, 11.8,1,1, -0.312, 10489.266, 328.518, 52770.401 23/03/18,15:48:52,11,10,1, 11.8,1,1, -0.312, 10491.866, 328.642, 52774.079 23/03/18,15:48:52,12,10,1, 11.8,1,1, -0.312, 10490.582, 328.519, 52769.381 23/03/18,15:48:52,13,10,1, 11.8,1,1, -0.312, 10489.452, 328.805, 52772.342 23/03/18,15:48:52,14,10,1, 11.8,1,1, -0.312, 10492.421, 328.730, 52773.304 23/03/18,15:48:52,15,10,1, 11.8,1,1, -0.312, 10489.835, 328.724, 52769.686 23/03/18,15:48:52,16,10,1, 11.8,1,1, -0.312, 10491.125, 328.798, 52774.360 23/03/18,15:48:52,17,10,1, 11.8,1,1, -0.312, 10492.221, 328.464, 52771.470 23/03/18,15:48:52,18,10,1, 11.8,1,1, -0.312, 10489.270, 328.523, 52770.395 23/03/18,15:48:52,19,10,1, 11.8,1,1, -0.312, 10491.822, 328.590, 52774.194 23/03/18,15:48:53,00,10,1, 11.9,1,1, -0.312, 10491.821, 328.590, 52774.194 23/03/18,15:48:53,01,10,1, 11.9,1,1, -0.312, 10492.405, 328.423, 52770.796 23/03/18,15:48:53,02,10,1, 11.9,1,1, -0.312, 10489.217, 328.677, 52770.876 23/03/18,15:48:53,03,10,1, 11.9,1,1, -0.312, 10492.339, 328.581, 52774.498 23/03/18,15:48:53,04,10,1, 11.9,1,1, -0.312, 10490.312, 328.325, 52768.817 23/03/18,15:48:53,05,10,1, 11.9,1,1, -0.312, 10489.453, 328.938, 52772.867 23/03/18,15:48:53,06,10,1, 11.9,1,1, -0.312, 10492.505, 328.621, 52772.967 23/03/18,15:48:53,07,10,1, 11.9,1,1, -0.312, 10489.333, 328.679, 52769.321 23/03/18,15:48:53,08,10,1, 11.9,1,1, -0.312, 10491.320, 328.956, 52774.994 23/03/18,15:48:53,09,10,1, 11.9,1,1, -0.312, 10492.246, 328.402, 52771.019 23/03/18,15:48:53,10,10,1, 11.9,1,1, -0.312, 10489.273, 328.690, 52770.943 23/03/18,15:48:53,11,10,1, 11.9,1,1, -0.312, 10492.360, 328.564, 52774.508 23/03/18,15:48:53,12,10,1, 11.9,1,1, -0.312, 10490.351, 328.348, 52768.876 23/03/18,15:48:53,13,10,1, 11.9,1,1, -0.312, 10489.440, 328.887, 52772.778 23/03/18,15:48:53,14,10,1, 11.9,1,1, -0.312, 10492.461, 328.611, 52772.979 23/03/18,15:48:53,15,10,1, 11.9,1,1, -0.312, 10489.375, 328.641, 52769.268 23/03/18,15:48:53,16,10,1, 11.9,1,1, -0.312, 10491.311, 328.943, 52774.985 23/03/18,15:48:53,17,10,1, 11.9,1,1, -0.312, 10492.224, 328.397, 52771.091 23/03/18,15:48:53,18,10,1, 11.9,1,1, -0.312, 10489.223, 328.701, 52770.863 23/03/18,15:48:53,19,10,1, 11.9,1,1, -0.312, 10492.341, 328.578, 52774.593 23/03/18,15:48:54,00,10,1, 11.9,1,1, -0.314, 10492.338, 328.578, 52774.593 23/03/18,15:48:54,01,10,1, 11.9,1,1, -0.314, 10492.502, 328.460, 52771.574 23/03/18,15:48:54,02,10,1, 11.9,1,1, -0.314, 10489.273, 328.685, 52770.424 23/03/18,15:48:54,03,10,1, 11.9,1,1, -0.314, 10492.267, 328.644, 52774.948 23/03/18,15:48:54,04,10,1, 11.9,1,1, -0.314, 10490.923, 328.238, 52769.181 23/03/18,15:48:54,05,10,1, 11.9,1,1, -0.314, 10489.149, 328.770, 52772.111 23/03/18,15:48:54,06,10,1, 11.9,1,1, -0.314, 10492.462, 328.601, 52773.394 23/03/18,15:48:54,07,10,1, 11.9,1,1, -0.314, 10489.445, 328.567, 52768.799 23/03/18,15:48:54,08,10,1, 11.9,1,1, -0.314, 10490.756, 328.998, 52774.554 23/03/18,15:48:54,09,10,1, 11.9,1,1, -0.314, 10492.568, 328.485, 52771.678 23/03/18,15:48:54,10,10,1, 11.9,1,1, -0.314, 10489.255, 328.695, 52770.379 23/03/18,15:48:54,11,10,1, 11.9,1,1, -0.314, 10492.230, 328.637, 52774.922 23/03/18,15:48:54,12,10,1, 11.9,1,1, -0.314, 10490.958, 328.248, 52769.159 23/03/18,15:48:54,13,10,1, 11.9,1,1, -0.314, 10489.158, 328.728, 52771.987 23/03/18,15:48:54,14,10,1, 11.9,1,1, -0.314, 10492.440, 328.559, 52773.431 23/03/18,15:48:54,15,10,1, 11.9,1,1, -0.314, 10489.460, 328.604, 52768.843 23/03/18,15:48:54,16,10,1, 11.9,1,1, -0.314, 10490.752, 329.030, 52774.527 23/03/18,15:48:54,17,10,1, 11.9,1,1, -0.314, 10492.531, 328.523, 52771.777 23/03/18,15:48:54,18,10,1, 11.9,1,1, -0.314, 10489.214, 328.686, 52770.318 23/03/18,15:48:54,19,10,1, 11.9,1,1, -0.314, 10492.263, 328.679, 52774.970 23/03/18,15:48:55,00,10,1, 11.9,1,1, -0.312, 10492.263, 328.679, 52774.970 23/03/18,15:48:55,01,10,1, 11.9,1,1, -0.312, 10492.498, 328.502, 52772.077 23/03/18,15:48:55,02,10,1, 11.9,1,1, -0.312, 10489.292, 328.665, 52770.108 23/03/18,15:48:55,03,10,1, 11.9,1,1, -0.312, 10492.116, 328.735, 52775.071 23/03/18,15:48:55,04,10,1, 11.9,1,1, -0.312, 10491.366, 328.203, 52769.614 23/03/18,15:48:55,05,10,1, 11.9,1,1, -0.312, 10489.176, 328.682, 52771.701 23/03/18,15:48:55,06,10,1, 11.9,1,1, -0.312, 10492.380, 328.491, 52773.654 23/03/18,15:48:55,07,10,1, 11.9,1,1, -0.312, 10489.578, 328.491, 52768.647 23/03/18,15:48:55,08,10,1, 11.9,1,1, -0.312, 10490.324, 328.948, 52774.033 23/03/18,15:48:55,09,10,1, 11.9,1,1, -0.312, 10492.529, 328.504, 52772.168 23/03/18,15:48:55,10,10,1, 11.9,1,1, -0.312, 10489.311, 328.693, 52770.053 23/03/18,15:48:55,11,10,1, 11.9,1,1, -0.312, 10492.115, 328.739, 52775.061 23/03/18,15:48:55,12,10,1, 11.9,1,1, -0.312, 10491.447, 328.208, 52769.764 23/03/18,15:48:55,13,10,1, 11.9,1,1, -0.312, 10489.115, 328.647, 52771.564 23/03/18,15:48:55,14,10,1, 11.9,1,1, -0.312, 10492.413, 328.483, 52773.799 23/03/18,15:48:55,15,10,1, 11.9,1,1, -0.312, 10489.603, 328.465, 52768.684 23/03/18,15:48:55,16,10,1, 11.9,1,1, -0.312, 10490.255, 328.980, 52773.924 23/03/18,15:48:55,17,10,1, 11.9,1,1, -0.312, 10492.476, 328.549, 52772.180 23/03/18,15:48:55,18,10,1, 11.9,1,1, -0.312, 10489.346, 328.711, 52770.018 23/03/18,15:48:55,19,10,1, 11.9,1,1, -0.312, 10492.030, 328.731, 52775.093 23/03/18,15:48:56,00,10,1, 11.9,1,1, -0.312, 10492.029, 328.731, 52775.093 23/03/18,15:48:56,01,10,1, 11.9,1,1, -0.312, 10493.153, 328.541, 52772.853 23/03/18,15:48:56,02,10,1, 11.9,1,1, -0.312, 10488.788, 328.511, 52768.684 23/03/18,15:48:56,03,10,1, 11.9,1,1, -0.312, 10491.968, 328.978, 52776.109 23/03/18,15:48:56,04,10,1, 11.9,1,1, -0.312, 10492.195, 328.191, 52769.816 23/03/18,15:48:56,05,10,1, 11.9,1,1, -0.312, 10488.550, 328.560, 52770.835 23/03/18,15:48:56,06,10,1, 11.9,1,1, -0.312, 10492.960, 328.662, 52775.106 23/03/18,15:48:56,07,10,1, 11.9,1,1, -0.312, 10489.741, 328.142, 52767.569 23/03/18,15:48:56,08,10,1, 11.9,1,1, -0.312, 10489.424, 328.839, 52772.606 23/03/18,15:48:56,09,10,1, 11.9,1,1, -0.312, 10493.004, 328.646, 52773.537 23/03/18,15:48:56,10,10,1, 11.9,1,1, -0.312, 10489.333, 328.524, 52768.743 23/03/18,15:48:56,11,10,1, 11.9,1,1, -0.312, 10491.347, 328.837, 52775.429 23/03/18,15:48:56,12,10,1, 11.9,1,1, -0.312, 10492.603, 328.360, 52771.049 23/03/18,15:48:56,13,10,1, 11.9,1,1, -0.312, 10488.498, 328.554, 52770.912 23/03/18,15:48:56,14,10,1, 11.9,1,1, -0.312, 10492.914, 328.675, 52775.159 23/03/18,15:48:56,15,10,1, 11.9,1,1, -0.312, 10489.805, 328.203, 52767.588 23/03/18,15:48:56,16,10,1, 11.9,1,1, -0.312, 10489.430, 328.959, 52773.735 23/03/18,15:48:56,17,10,1, 11.9,1,1, -0.312, 10493.149, 328.587, 52772.970 23/03/18,15:48:56,18,10,1, 11.9,1,1, -0.312, 10488.834, 328.508, 52768.615 23/03/18,15:48:56,19,10,1, 11.9,1,1, -0.312, 10491.929, 328.998, 52776.127 23/03/18,15:48:57,00,10,1, 11.9,1,1, -0.312, 10491.929, 328.998, 52776.127 23/03/18,15:48:57,01,10,1, 11.9,1,1, -0.312, 10493.045, 328.569, 52773.176 23/03/18,15:48:57,02,10,1, 11.9,1,1, -0.312, 10488.876, 328.451, 52768.393 23/03/18,15:48:57,03,10,1, 11.9,1,1, -0.312, 10491.588, 329.030, 52775.941 23/03/18,15:48:57,04,10,1, 11.9,1,1, -0.312, 10492.407, 328.174, 52770.458 23/03/18,15:48:57,05,10,1, 11.9,1,1, -0.312, 10488.691, 328.591, 52770.424 23/03/18,15:48:57,06,10,1, 11.9,1,1, -0.312, 10492.884, 328.589, 52775.319 23/03/18,15:48:57,07,10,1, 11.9,1,1, -0.312, 10490.154, 328.137, 52767.787 23/03/18,15:48:57,08,10,1, 11.9,1,1, -0.312, 10489.515, 328.836, 52773.153 23/03/18,15:48:57,09,10,1, 11.9,1,1, -0.312, 10492.686, 328.494, 52772.877 23/03/18,15:48:57,10,10,1, 11.9,1,1, -0.312, 10489.271, 328.558, 52769.060 23/03/18,15:48:57,11,10,1, 11.9,1,1, -0.312, 10491.321, 328.880, 52774.924 23/03/18,15:48:57,12,10,1, 11.9,1,1, -0.312, 10492.099, 328.321, 52770.858 23/03/18,15:48:57,13,10,1, 11.9,1,1, -0.312, 10489.203, 328.667, 52770.784 23/03/18,15:48:57,14,10,1, 11.9,1,1, -0.312, 10492.415, 328.526, 52774.552 23/03/18,15:48:57,15,10,1, 11.9,1,1, -0.312, 10490.434, 328.283, 52768.938 23/03/18,15:48:57,16,10,1, 11.9,1,1, -0.312, 10489.633, 328.807, 52772.814 23/03/18,15:48:57,17,10,1, 11.9,1,1, -0.312, 10492.525, 328.509, 52772.879 23/03/18,15:48:57,18,10,1, 11.9,1,1, -0.312, 10489.333, 328.574, 52769.251 23/03/18,15:48:57,19,10,1, 11.9,1,1, -0.312, 10491.265, 328.843, 52774.747 23/03/18,15:48:58,00,10,1, 11.9,1,1, -0.313, 10491.261, 328.843, 52774.747 23/03/18,15:48:58,01,10,1, 11.9,1,1, -0.313, 10492.620, 328.513, 52773.340 23/03/18,15:48:58,02,10,1, 11.9,1,1, -0.313, 10489.403, 328.456, 52768.810 23/03/18,15:48:58,03,10,1, 11.9,1,1, -0.313, 10490.896, 328.866, 52774.614 23/03/18,15:48:58,04,10,1, 11.9,1,1, -0.313, 10492.364, 328.379, 52771.300 23/03/18,15:48:58,05,10,1, 11.9,1,1, -0.313, 10489.108, 328.573, 52770.371 23/03/18,15:48:58,06,10,1, 11.9,1,1, -0.313, 10492.274, 328.616, 52774.849 23/03/18,15:48:58,07,10,1, 11.9,1,1, -0.313, 10490.847, 328.198, 52769.146 23/03/18,15:48:58,08,10,1, 11.9,1,1, -0.313, 10489.347, 328.675, 52772.277 23/03/18,15:48:58,09,10,1, 11.9,1,1, -0.313, 10492.607, 328.488, 52773.356 23/03/18,15:48:58,10,10,1, 11.9,1,1, -0.313, 10489.389, 328.431, 52768.828 23/03/18,15:48:58,11,10,1, 11.9,1,1, -0.313, 10490.889, 328.873, 52774.603 23/03/18,15:48:58,12,10,1, 11.9,1,1, -0.313, 10492.338, 328.362, 52771.352 23/03/18,15:48:58,13,10,1, 11.9,1,1, -0.313, 10489.102, 328.565, 52770.334 23/03/18,15:48:58,14,10,1, 11.9,1,1, -0.313, 10492.288, 328.606, 52774.924 23/03/18,15:48:58,15,10,1, 11.9,1,1, -0.313, 10490.844, 328.262, 52769.188 23/03/18,15:48:58,16,10,1, 11.9,1,1, -0.313, 10489.321, 328.702, 52772.303 23/03/18,15:48:58,17,10,1, 11.9,1,1, -0.313, 10492.587, 328.470, 52773.376 23/03/18,15:48:58,18,10,1, 11.9,1,1, -0.313, 10489.464, 328.484, 52768.854 23/03/18,15:48:58,19,10,1, 11.9,1,1, -0.313, 10490.827, 328.872, 52774.541 23/03/18,15:48:59,00,10,1, 11.9,1,1, -0.312, 10490.819, 328.872, 52774.541 23/03/18,15:48:59,01,10,1, 11.9,1,1, -0.312, 10492.564, 328.455, 52773.503 23/03/18,15:48:59,02,10,1, 11.9,1,1, -0.312, 10489.517, 328.383, 52768.794 23/03/18,15:48:59,03,10,1, 11.9,1,1, -0.312, 10490.625, 328.869, 52774.244 23/03/18,15:48:59,04,10,1, 11.9,1,1, -0.312, 10492.411, 328.369, 52771.642 23/03/18,15:48:59,05,10,1, 11.9,1,1, -0.312, 10489.191, 328.584, 52770.213 23/03/18,15:48:59,06,10,1, 11.9,1,1, -0.312, 10492.148, 328.664, 52774.945 23/03/18,15:48:59,07,10,1, 11.9,1,1, -0.312, 10491.149, 328.205, 52769.382 23/03/18,15:48:59,08,10,1, 11.9,1,1, -0.312, 10489.298, 328.649, 52772.016 23/03/18,15:48:59,09,10,1, 11.9,1,1, -0.312, 10492.544, 328.444, 52773.515 23/03/18,15:48:59,10,10,1, 11.9,1,1, -0.312, 10489.699, 328.404, 52768.991 23/03/18,15:48:59,11,10,1, 11.9,1,1, -0.312, 10490.214, 328.828, 52774.137 23/03/18,15:48:59,12,10,1, 11.9,1,1, -0.312, 10492.587, 328.359, 52771.416 23/03/18,15:48:59,13,10,1, 11.9,1,1, -0.312, 10489.283, 328.588, 52770.233 23/03/18,15:48:59,14,10,1, 11.9,1,1, -0.312, 10491.951, 328.690, 52775.346 23/03/18,15:48:59,15,10,1, 11.9,1,1, -0.312, 10491.429, 328.217, 52769.623 23/03/18,15:48:59,16,10,1, 11.9,1,1, -0.312, 10488.982, 328.594, 52771.447 23/03/18,15:48:59,17,10,1, 11.9,1,1, -0.312, 10492.674, 328.535, 52774.164 23/03/18,15:48:59,18,10,1, 11.9,1,1, -0.312, 10489.730, 328.326, 52768.443 23/03/18,15:48:59,19,10,1, 11.9,1,1, -0.312, 10490.254, 328.845, 52774.072 23/03/18,15:49:00,00,10,1, 11.9,1,1, -0.309, 10490.252, 328.845, 52774.072 23/03/18,15:49:00,01,10,1, 11.9,1,1, -0.309, 10492.654, 328.494, 52774.483 23/03/18,15:49:00,02,10,1, 11.9,1,1, -0.309, 10489.924, 328.305, 52768.355 23/03/18,15:49:00,03,10,1, 11.9,1,1, -0.309, 10489.921, 328.783, 52773.671 23/03/18,15:49:00,04,10,1, 11.9,1,1, -0.309, 10492.867, 328.461, 52772.612 23/03/18,15:49:00,05,10,1, 11.9,1,1, -0.309, 10489.081, 328.428, 52769.143 23/03/18,15:49:00,06,10,1, 11.9,1,1, -0.309, 10491.780, 328.704, 52775.327 23/03/18,15:49:00,07,10,1, 11.9,1,1, -0.309, 10491.846, 328.154, 52770.031 23/03/18,15:49:00,08,10,1, 11.9,1,1, -0.309, 10488.551, 328.477, 52770.769 23/03/18,15:49:00,09,10,1, 11.9,1,1, -0.309, 10492.982, 328.566, 52775.050 23/03/18,15:49:00,10,10,1, 11.9,1,1, -0.309, 10489.563, 328.179, 52767.345 23/03/18,15:49:00,11,10,1, 11.9,1,1, -0.309, 10489.714, 328.935, 52774.334 23/03/18,15:49:00,12,10,1, 11.9,1,1, -0.309, 10493.425, 328.511, 52772.784 23/03/18,15:49:00,13,10,1, 11.9,1,1, -0.309, 10488.575, 328.358, 52768.458 23/03/18,15:49:00,14,10,1, 11.9,1,1, -0.309, 10492.154, 328.822, 52776.459 23/03/18,15:49:00,15,10,1, 11.9,1,1, -0.309, 10492.026, 328.026, 52769.223 23/03/18,15:49:00,16,10,1, 11.9,1,1, -0.309, 10488.249, 328.503, 52770.735 23/03/18,15:49:00,17,10,1, 11.9,1,1, -0.309, 10493.096, 328.619, 52775.216 23/03/18,15:49:00,18,10,1, 11.9,1,1, -0.309, 10489.533, 328.182, 52767.158 23/03/18,15:49:00,19,10,1, 11.9,1,1, -0.309, 10489.656, 328.971, 52774.310 23/03/18,15:49:01,00,10,1, 11.8,1,1, -0.314, 10489.651, 328.971, 52774.310 23/03/18,15:49:01,01,10,1, 11.8,1,1, -0.314, 10492.989, 328.579, 52775.228 23/03/18,15:49:01,02,10,1, 11.8,1,1, -0.314, 10489.755, 328.087, 52767.389 23/03/18,15:49:01,03,10,1, 11.8,1,1, -0.314, 10489.518, 328.886, 52773.944 23/03/18,15:49:01,04,10,1, 11.8,1,1, -0.314, 10493.302, 328.476, 52773.042 23/03/18,15:49:01,05,10,1, 11.8,1,1, -0.314, 10488.696, 328.372, 52768.402 23/03/18,15:49:01,06,10,1, 11.8,1,1, -0.314, 10491.921, 328.809, 52776.236 23/03/18,15:49:01,07,10,1, 11.8,1,1, -0.314, 10492.269, 328.054, 52769.810 23/03/18,15:49:01,08,10,1, 11.8,1,1, -0.314, 10488.368, 328.444, 52770.510 23/03/18,15:49:01,09,10,1, 11.8,1,1, -0.314, 10492.971, 328.550, 52775.194 23/03/18,15:49:01,10,10,1, 11.8,1,1, -0.314, 10489.796, 328.111, 52767.410 23/03/18,15:49:01,11,10,1, 11.8,1,1, -0.314, 10489.515, 328.839, 52773.916 23/03/18,15:49:01,12,10,1, 11.8,1,1, -0.314, 10493.390, 328.481, 52773.248 23/03/18,15:49:01,13,10,1, 11.8,1,1, -0.314, 10488.682, 328.345, 52768.299 23/03/18,15:49:01,14,10,1, 11.8,1,1, -0.314, 10491.944, 328.859, 52776.340 23/03/18,15:49:01,15,10,1, 11.8,1,1, -0.314, 10492.334, 328.020, 52769.773 23/03/18,15:49:01,16,10,1, 11.8,1,1, -0.314, 10488.306, 328.407, 52770.407 23/03/18,15:49:01,17,10,1, 11.8,1,1, -0.314, 10493.066, 328.613, 52775.461 23/03/18,15:49:01,18,10,1, 11.8,1,1, -0.314, 10489.757, 328.089, 52767.322 23/03/18,15:49:01,19,10,1, 11.8,1,1, -0.314, 10489.385, 328.858, 52773.874 23/03/18,15:49:02,00,10,1, 11.9,1,1, -0.312, 10489.384, 328.858, 52773.874 23/03/18,15:49:02,01,10,1, 11.9,1,1, -0.312, 10493.015, 328.561, 52775.629 23/03/18,15:49:02,02,10,1, 11.9,1,1, -0.312, 10490.059, 328.043, 52767.272 23/03/18,15:49:02,03,10,1, 11.9,1,1, -0.312, 10489.120, 328.774, 52773.384 23/03/18,15:49:02,04,10,1, 11.9,1,1, -0.312, 10493.465, 328.508, 52773.555 23/03/18,15:49:02,05,10,1, 11.9,1,1, -0.312, 10488.733, 328.302, 52767.866 23/03/18,15:49:02,06,10,1, 11.9,1,1, -0.312, 10491.701, 328.894, 52776.315 23/03/18,15:49:02,07,10,1, 11.9,1,1, -0.312, 10492.648, 328.079, 52770.215 23/03/18,15:49:02,08,10,1, 11.9,1,1, -0.312, 10488.241, 328.322, 52770.028 23/03/18,15:49:02,09,10,1, 11.9,1,1, -0.312, 10492.889, 328.582, 52775.546 23/03/18,15:49:02,10,10,1, 11.9,1,1, -0.312, 10490.329, 327.930, 52767.114 23/03/18,15:49:02,11,10,1, 11.9,1,1, -0.312, 10488.925, 328.782, 52773.663 23/03/18,15:49:02,12,10,1, 11.9,1,1, -0.312, 10493.425, 328.573, 52773.616 23/03/18,15:49:02,13,10,1, 11.9,1,1, -0.312, 10488.799, 328.171, 52767.212 23/03/18,15:49:02,14,10,1, 11.9,1,1, -0.312, 10491.576, 328.958, 52776.856 23/03/18,15:49:02,15,10,1, 11.9,1,1, -0.312, 10492.637, 328.011, 52770.318 23/03/18,15:49:02,16,10,1, 11.9,1,1, -0.312, 10488.109, 328.273, 52769.212 23/03/18,15:49:02,17,10,1, 11.9,1,1, -0.312, 10493.032, 328.666, 52776.182 23/03/18,15:49:02,18,10,1, 11.9,1,1, -0.312, 10490.320, 327.895, 52767.160 23/03/18,15:49:02,19,10,1, 11.9,1,1, -0.312, 10488.758, 328.758, 52773.017 23/03/18,15:49:03,00,10,1, 11.8,1,1, -0.315, 10488.758, 328.758, 52773.017 23/03/18,15:49:03,01,10,1, 11.8,1,1, -0.315, 10492.911, 328.602, 52776.234 23/03/18,15:49:03,02,10,1, 11.8,1,1, -0.315, 10490.515, 327.905, 52767.403 23/03/18,15:49:03,03,10,1, 11.8,1,1, -0.315, 10488.589, 328.658, 52772.641 23/03/18,15:49:03,04,10,1, 11.8,1,1, -0.315, 10493.574, 328.531, 52774.314 23/03/18,15:49:03,05,10,1, 11.8,1,1, -0.315, 10488.837, 328.136, 52767.324 23/03/18,15:49:03,06,10,1, 11.8,1,1, -0.315, 10491.214, 328.869, 52776.171 23/03/18,15:49:03,07,10,1, 11.8,1,1, -0.315, 10493.161, 328.147, 52770.943 23/03/18,15:49:03,08,10,1, 11.8,1,1, -0.315, 10488.157, 328.242, 52769.222 23/03/18,15:49:03,09,10,1, 11.8,1,1, -0.315, 10492.949, 328.696, 52776.302 23/03/18,15:49:03,10,10,1, 11.8,1,1, -0.315, 10490.528, 327.905, 52767.354 23/03/18,15:49:03,11,10,1, 11.8,1,1, -0.315, 10488.567, 328.678, 52772.647 23/03/18,15:49:03,12,10,1, 11.8,1,1, -0.315, 10493.634, 328.555, 52774.366 23/03/18,15:49:03,13,10,1, 11.8,1,1, -0.315, 10488.826, 328.162, 52767.291 23/03/18,15:49:03,14,10,1, 11.8,1,1, -0.315, 10491.173, 328.881, 52776.197 23/03/18,15:49:03,15,10,1, 11.8,1,1, -0.315, 10493.162, 328.156, 52771.038 23/03/18,15:49:03,16,10,1, 11.8,1,1, -0.315, 10488.132, 328.219, 52769.269 23/03/18,15:49:03,17,10,1, 11.8,1,1, -0.315, 10492.893, 328.648, 52776.330 23/03/18,15:49:03,18,10,1, 11.8,1,1, -0.315, 10490.559, 327.876, 52767.408 23/03/18,15:49:03,19,10,1, 11.8,1,1, -0.315, 10488.605, 328.697, 52772.594 23/03/18,15:49:04,00,10,1, 11.9,1,1, -0.310, 10488.600, 328.697, 52772.594 23/03/18,15:49:04,01,10,1, 11.9,1,1, -0.310, 10492.799, 328.662, 52776.454 23/03/18,15:49:04,02,10,1, 11.9,1,1, -0.310, 10490.834, 327.872, 52767.537 23/03/18,15:49:04,03,10,1, 11.9,1,1, -0.310, 10488.363, 328.582, 52772.156 23/03/18,15:49:04,04,10,1, 11.9,1,1, -0.310, 10493.625, 328.602, 52774.688 23/03/18,15:49:04,05,10,1, 11.9,1,1, -0.310, 10488.928, 328.123, 52767.017 23/03/18,15:49:04,06,10,1, 11.9,1,1, -0.310, 10490.889, 328.897, 52775.971 23/03/18,15:49:04,07,10,1, 11.9,1,1, -0.310, 10493.395, 328.189, 52771.384 23/03/18,15:49:04,08,10,1, 11.9,1,1, -0.310, 10488.124, 328.160, 52768.840 23/03/18,15:49:04,09,10,1, 11.9,1,1, -0.310, 10492.833, 328.650, 52776.458 23/03/18,15:49:04,10,10,1, 11.9,1,1, -0.310, 10490.886, 327.854, 52767.544 23/03/18,15:49:04,11,10,1, 11.9,1,1, -0.310, 10488.375, 328.588, 52772.109 23/03/18,15:49:04,12,10,1, 11.9,1,1, -0.310, 10493.653, 328.596, 52774.678 23/03/18,15:49:04,13,10,1, 11.9,1,1, -0.310, 10488.935, 328.096, 52767.023 23/03/18,15:49:04,14,10,1, 11.9,1,1, -0.310, 10490.918, 328.908, 52775.953 23/03/18,15:49:04,15,10,1, 11.9,1,1, -0.310, 10493.389, 328.163, 52771.441 23/03/18,15:49:04,16,10,1, 11.9,1,1, -0.310, 10488.124, 328.204, 52768.863 23/03/18,15:49:04,17,10,1, 11.9,1,1, -0.310, 10492.802, 328.602, 52776.490 23/03/18,15:49:04,18,10,1, 11.9,1,1, -0.310, 10490.928, 327.887, 52767.568 23/03/18,15:49:04,19,10,1, 11.9,1,1, -0.310, 10488.345, 328.524, 52772.046 23/03/18,15:49:05,00,10,1, 11.9,1,1, -0.311, 10488.341, 328.524, 52772.046 23/03/18,15:49:05,01,10,1, 11.9,1,1, -0.311, 10492.338, 328.457, 52775.451 23/03/18,15:49:05,02,10,1, 11.9,1,1, -0.311, 10490.942, 328.092, 52769.618 23/03/18,15:49:05,03,10,1, 11.9,1,1, -0.311, 10489.064, 328.459, 52771.387 23/03/18,15:49:05,04,10,1, 11.9,1,1, -0.311, 10492.399, 328.430, 52773.654 23/03/18,15:49:05,05,10,1, 11.9,1,1, -0.311, 10489.944, 328.409, 52769.093 23/03/18,15:49:05,06,10,1, 11.9,1,1, -0.311, 10490.612, 328.585, 52773.881 23/03/18,15:49:05,07,10,1, 11.9,1,1, -0.311, 10492.642, 328.291, 52772.169 23/03/18,15:49:05,08,10,1, 11.9,1,1, -0.311, 10489.438, 328.255, 52769.887 23/03/18,15:49:05,09,10,1, 11.9,1,1, -0.311, 10491.848, 328.367, 52774.453 23/03/18,15:49:05,10,10,1, 11.9,1,1, -0.311, 10491.136, 328.102, 52769.572 23/03/18,15:49:05,11,10,1, 11.9,1,1, -0.311, 10489.130, 328.433, 52771.382 23/03/18,15:49:05,12,10,1, 11.9,1,1, -0.311, 10492.333, 328.384, 52773.538 23/03/18,15:49:05,13,10,1, 11.9,1,1, -0.311, 10489.920, 328.393, 52769.126 23/03/18,15:49:05,14,10,1, 11.9,1,1, -0.311, 10490.593, 328.590, 52773.884 23/03/18,15:49:05,15,10,1, 11.9,1,1, -0.311, 10492.620, 328.295, 52772.185 23/03/18,15:49:05,16,10,1, 11.9,1,1, -0.311, 10489.454, 328.299, 52769.843 23/03/18,15:49:05,17,10,1, 11.9,1,1, -0.311, 10491.827, 328.342, 52774.430 23/03/18,15:49:05,18,10,1, 11.9,1,1, -0.311, 10491.168, 328.094, 52769.660 23/03/18,15:49:05,19,10,1, 11.9,1,1, -0.311, 10489.095, 328.419, 52771.374 23/03/18,15:49:06,00,10,1, 11.9,1,1, -0.313, 10489.092, 328.419, 52771.374 23/03/18,15:49:06,01,10,1, 11.9,1,1, -0.313, 10491.749, 328.289, 52774.467 23/03/18,15:49:06,02,10,1, 11.9,1,1, -0.313, 10491.369, 328.143, 52769.822 23/03/18,15:49:06,03,10,1, 11.9,1,1, -0.313, 10488.988, 328.365, 52771.110 23/03/18,15:49:06,04,10,1, 11.9,1,1, -0.313, 10492.317, 328.343, 52773.721 23/03/18,15:49:06,05,10,1, 11.9,1,1, -0.313, 10490.006, 328.370, 52769.014 23/03/18,15:49:06,06,10,1, 11.9,1,1, -0.313, 10490.414, 328.627, 52773.691 23/03/18,15:49:06,07,10,1, 11.9,1,1, -0.313, 10492.750, 328.320, 52772.382 23/03/18,15:49:06,08,10,1, 11.9,1,1, -0.313, 10489.455, 328.295, 52769.728 23/03/18,15:49:06,09,10,1, 11.9,1,1, -0.313, 10491.759, 328.366, 52774.483 23/03/18,15:49:06,10,10,1, 11.9,1,1, -0.313, 10491.301, 328.070, 52769.767 23/03/18,15:49:06,11,10,1, 11.9,1,1, -0.313, 10489.005, 328.364, 52771.057 23/03/18,15:49:06,12,10,1, 11.9,1,1, -0.313, 10492.293, 328.458, 52773.800 23/03/18,15:49:06,13,10,1, 11.9,1,1, -0.313, 10489.975, 328.324, 52768.978 23/03/18,15:49:06,14,10,1, 11.9,1,1, -0.313, 10490.386, 328.600, 52773.724 23/03/18,15:49:06,15,10,1, 11.9,1,1, -0.313, 10492.787, 328.334, 52772.495 23/03/18,15:49:06,16,10,1, 11.9,1,1, -0.313, 10489.407, 328.223, 52769.680 23/03/18,15:49:06,17,10,1, 11.9,1,1, -0.313, 10491.766, 328.340, 52774.479 23/03/18,15:49:06,18,10,1, 11.9,1,1, -0.313, 10491.333, 328.117, 52769.807 23/03/18,15:49:06,19,10,1, 11.9,1,1, -0.313, 10488.953, 328.325, 52770.966 23/03/18,15:49:07,00,10,1, 11.9,1,1, -0.311, 10488.950, 328.325, 52770.966 23/03/18,15:49:07,01,10,1, 11.9,1,1, -0.311, 10491.730, 328.367, 52774.387 23/03/18,15:49:07,02,10,1, 11.9,1,1, -0.311, 10491.366, 328.120, 52769.845 23/03/18,15:49:07,03,10,1, 11.9,1,1, -0.311, 10489.057, 328.314, 52771.046 23/03/18,15:49:07,04,10,1, 11.9,1,1, -0.311, 10492.234, 328.405, 52773.699 23/03/18,15:49:07,05,10,1, 11.9,1,1, -0.311, 10490.017, 328.370, 52769.069 23/03/18,15:49:07,06,10,1, 11.9,1,1, -0.311, 10490.390, 328.565, 52773.614 23/03/18,15:49:07,07,10,1, 11.9,1,1, -0.311, 10492.718, 328.324, 52772.462 23/03/18,15:49:07,08,10,1, 11.9,1,1, -0.311, 10489.578, 328.317, 52769.847 23/03/18,15:49:07,09,10,1, 11.9,1,1, -0.311, 10491.739, 328.341, 52774.408 23/03/18,15:49:07,10,10,1, 11.9,1,1, -0.311, 10491.399, 328.110, 52769.882 23/03/18,15:49:07,11,10,1, 11.9,1,1, -0.311, 10489.060, 328.375, 52770.995 23/03/18,15:49:07,12,10,1, 11.9,1,1, -0.311, 10492.243, 328.367, 52773.596 23/03/18,15:49:07,13,10,1, 11.9,1,1, -0.311, 10490.025, 328.309, 52769.067 23/03/18,15:49:07,14,10,1, 11.9,1,1, -0.311, 10490.361, 328.595, 52773.536 23/03/18,15:49:07,15,10,1, 11.9,1,1, -0.311, 10492.719, 328.304, 52772.445 23/03/18,15:49:07,16,10,1, 11.9,1,1, -0.311, 10489.549, 328.285, 52769.743 23/03/18,15:49:07,17,10,1, 11.9,1,1, -0.311, 10491.726, 328.316, 52774.434 23/03/18,15:49:07,18,10,1, 11.9,1,1, -0.311, 10491.376, 328.076, 52769.879 23/03/18,15:49:07,19,10,1, 11.9,1,1, -0.311, 10489.077, 328.329, 52770.993 23/03/18,15:49:08,00,10,1, 11.9,1,1, -0.312, 10489.075, 328.329, 52770.993 23/03/18,15:49:08,01,10,1, 11.9,1,1, -0.312, 10491.699, 328.345, 52774.475 23/03/18,15:49:08,02,10,1, 11.9,1,1, -0.312, 10491.503, 328.097, 52769.951 23/03/18,15:49:08,03,10,1, 11.9,1,1, -0.312, 10488.953, 328.295, 52770.826 23/03/18,15:49:08,04,10,1, 11.9,1,1, -0.312, 10492.275, 328.391, 52773.888 23/03/18,15:49:08,05,10,1, 11.9,1,1, -0.312, 10490.002, 328.272, 52768.871 23/03/18,15:49:08,06,10,1, 11.9,1,1, -0.312, 10490.302, 328.530, 52773.495 23/03/18,15:49:08,07,10,1, 11.9,1,1, -0.312, 10492.767, 328.262, 52772.524 23/03/18,15:49:08,08,10,1, 11.9,1,1, -0.312, 10489.504, 328.254, 52769.614 23/03/18,15:49:08,09,10,1, 11.9,1,1, -0.312, 10491.717, 328.293, 52774.545 23/03/18,15:49:08,10,10,1, 11.9,1,1, -0.312, 10491.490, 328.063, 52769.960 23/03/18,15:49:08,11,10,1, 11.9,1,1, -0.312, 10489.025, 328.286, 52770.883 23/03/18,15:49:08,12,10,1, 11.9,1,1, -0.312, 10492.227, 328.352, 52773.843 23/03/18,15:49:08,13,10,1, 11.9,1,1, -0.312, 10490.024, 328.280, 52768.855 23/03/18,15:49:08,14,10,1, 11.9,1,1, -0.312, 10490.256, 328.541, 52773.496 23/03/18,15:49:08,15,10,1, 11.9,1,1, -0.312, 10492.800, 328.328, 52772.575 23/03/18,15:49:08,16,10,1, 11.9,1,1, -0.312, 10489.476, 328.220, 52769.514 23/03/18,15:49:08,17,10,1, 11.9,1,1, -0.312, 10491.718, 328.349, 52774.595 23/03/18,15:49:08,18,10,1, 11.9,1,1, -0.312, 10491.543, 328.076, 52769.859 23/03/18,15:49:08,19,10,1, 11.9,1,1, -0.312, 10488.919, 328.288, 52770.780 23/03/18,15:49:09,00,10,1, 11.9,1,1, -0.313, 10488.917, 328.288, 52770.780 23/03/18,15:49:09,01,10,1, 11.9,1,1, -0.313, 10491.770, 328.316, 52774.465 23/03/18,15:49:09,02,10,1, 11.9,1,1, -0.313, 10491.392, 328.001, 52769.956 23/03/18,15:49:09,03,10,1, 11.9,1,1, -0.313, 10489.041, 328.258, 52770.935 23/03/18,15:49:09,04,10,1, 11.9,1,1, -0.313, 10492.233, 328.360, 52773.771 23/03/18,15:49:09,05,10,1, 11.9,1,1, -0.313, 10490.079, 328.293, 52768.999 23/03/18,15:49:09,06,10,1, 11.9,1,1, -0.313, 10490.381, 328.521, 52773.552 23/03/18,15:49:09,07,10,1, 11.9,1,1, -0.313, 10492.739, 328.265, 52772.461 23/03/18,15:49:09,08,10,1, 11.9,1,1, -0.313, 10489.531, 328.235, 52769.676 23/03/18,15:49:09,09,10,1, 11.9,1,1, -0.313, 10491.740, 328.282, 52774.426 23/03/18,15:49:09,10,10,1, 11.9,1,1, -0.313, 10491.443, 328.080, 52769.906 23/03/18,15:49:09,11,10,1, 11.9,1,1, -0.313, 10489.005, 328.283, 52770.970 23/03/18,15:49:09,12,10,1, 11.9,1,1, -0.313, 10492.258, 328.335, 52773.765 23/03/18,15:49:09,13,10,1, 11.9,1,1, -0.313, 10490.057, 328.312, 52769.007 23/03/18,15:49:09,14,10,1, 11.9,1,1, -0.313, 10490.399, 328.523, 52773.566 23/03/18,15:49:09,15,10,1, 11.9,1,1, -0.313, 10492.694, 328.282, 52772.413 23/03/18,15:49:09,16,10,1, 11.9,1,1, -0.313, 10489.538, 328.238, 52769.654 23/03/18,15:49:09,17,10,1, 11.9,1,1, -0.313, 10491.745, 328.357, 52774.422 23/03/18,15:49:09,18,10,1, 11.9,1,1, -0.313, 10491.396, 328.061, 52769.877 23/03/18,15:49:09,19,10,1, 11.9,1,1, -0.313, 10489.016, 328.267, 52770.981 23/03/18,15:49:10,00,10,1, 11.9,1,1, -0.311, 10489.008, 328.267, 52770.981 23/03/18,15:49:10,01,10,1, 11.9,1,1, -0.311, 10491.206, 328.288, 52774.009 23/03/18,15:49:10,02,10,1, 11.9,1,1, -0.311, 10491.915, 328.136, 52770.679 23/03/18,15:49:10,03,10,1, 11.9,1,1, -0.311, 10488.866, 328.115, 52769.975 23/03/18,15:49:10,04,10,1, 11.9,1,1, -0.311, 10491.993, 328.428, 52774.192 23/03/18,15:49:10,05,10,1, 11.9,1,1, -0.311, 10490.621, 328.269, 52769.220 23/03/18,15:49:10,06,10,1, 11.9,1,1, -0.311, 10489.889, 328.446, 52772.649 23/03/18,15:49:10,07,10,1, 11.9,1,1, -0.311, 10492.947, 328.419, 52773.459 23/03/18,15:49:10,08,10,1, 11.9,1,1, -0.311, 10489.787, 328.104, 52769.165 23/03/18,15:49:10,09,10,1, 11.9,1,1, -0.311, 10491.179, 328.264, 52774.058 23/03/18,15:49:10,10,10,1, 11.9,1,1, -0.311, 10491.942, 328.133, 52770.684 23/03/18,15:49:10,11,10,1, 11.9,1,1, -0.311, 10488.842, 328.128, 52769.971 23/03/18,15:49:10,12,10,1, 11.9,1,1, -0.311, 10492.015, 328.425, 52774.137 23/03/18,15:49:10,13,10,1, 11.9,1,1, -0.311, 10490.570, 328.264, 52769.300 23/03/18,15:49:10,14,10,1, 11.9,1,1, -0.311, 10489.869, 328.377, 52772.703 23/03/18,15:49:10,15,10,1, 11.9,1,1, -0.311, 10492.901, 328.430, 52773.377 23/03/18,15:49:10,16,10,1, 11.9,1,1, -0.311, 10489.737, 328.106, 52769.195 23/03/18,15:49:10,17,10,1, 11.9,1,1, -0.311, 10491.173, 328.225, 52774.087 23/03/18,15:49:10,18,10,1, 11.9,1,1, -0.311, 10491.879, 328.142, 52770.685 23/03/18,15:49:10,19,10,1, 11.9,1,1, -0.311, 10488.845, 328.083, 52770.017 23/03/18,15:49:11,00,10,1, 11.8,1,1, -0.310, 10488.842, 328.083, 52770.017 23/03/18,15:49:11,01,10,1, 11.8,1,1, -0.310, 10491.379, 328.221, 52774.033 23/03/18,15:49:11,02,10,1, 11.8,1,1, -0.310, 10491.618, 328.074, 52770.332 23/03/18,15:49:11,03,10,1, 11.8,1,1, -0.310, 10488.976, 328.151, 52770.471 23/03/18,15:49:11,04,10,1, 11.8,1,1, -0.310, 10492.128, 328.365, 52773.909 23/03/18,15:49:11,05,10,1, 11.8,1,1, -0.310, 10490.457, 328.275, 52769.355 23/03/18,15:49:11,06,10,1, 11.8,1,1, -0.310, 10490.187, 328.377, 52773.013 23/03/18,15:49:11,07,10,1, 11.8,1,1, -0.310, 10492.856, 328.336, 52772.953 23/03/18,15:49:11,08,10,1, 11.8,1,1, -0.310, 10489.708, 328.072, 52769.430 23/03/18,15:49:11,09,10,1, 11.8,1,1, -0.310, 10491.368, 328.190, 52774.060 23/03/18,15:49:11,10,10,1, 11.8,1,1, -0.310, 10491.584, 328.147, 52770.381 23/03/18,15:49:11,11,10,1, 11.8,1,1, -0.310, 10488.980, 328.120, 52770.426 23/03/18,15:49:11,12,10,1, 11.8,1,1, -0.310, 10492.105, 328.373, 52773.894 23/03/18,15:49:11,13,10,1, 11.8,1,1, -0.310, 10490.432, 328.272, 52769.280 23/03/18,15:49:11,14,10,1, 11.8,1,1, -0.310, 10490.203, 328.369, 52773.047 23/03/18,15:49:11,15,10,1, 11.8,1,1, -0.310, 10492.849, 328.325, 52772.995 23/03/18,15:49:11,16,10,1, 11.8,1,1, -0.310, 10489.673, 328.030, 52769.492 23/03/18,15:49:11,17,10,1, 11.8,1,1, -0.310, 10491.341, 328.173, 52774.050 23/03/18,15:49:11,18,10,1, 11.8,1,1, -0.310, 10491.618, 328.102, 52770.321 23/03/18,15:49:11,19,10,1, 11.8,1,1, -0.310, 10489.016, 328.159, 52770.498 23/03/18,15:49:12,00,10,1, 11.9,1,1, -0.311, 10489.008, 328.159, 52770.498 23/03/18,15:49:12,01,10,1, 11.9,1,1, -0.311, 10491.477, 328.168, 52774.114 23/03/18,15:49:12,02,10,1, 11.9,1,1, -0.311, 10491.491, 328.110, 52770.061 23/03/18,15:49:12,03,10,1, 11.9,1,1, -0.311, 10488.948, 328.148, 52770.693 23/03/18,15:49:12,04,10,1, 11.9,1,1, -0.311, 10492.316, 328.423, 52774.106 23/03/18,15:49:12,05,10,1, 11.9,1,1, -0.311, 10490.319, 328.195, 52769.155 23/03/18,15:49:12,06,10,1, 11.9,1,1, -0.311, 10490.415, 328.336, 52773.386 23/03/18,15:49:12,07,10,1, 11.9,1,1, -0.311, 10492.893, 328.263, 52772.706 23/03/18,15:49:12,08,10,1, 11.9,1,1, -0.311, 10489.515, 328.031, 52769.330 23/03/18,15:49:12,09,10,1, 11.9,1,1, -0.311, 10491.421, 328.239, 52774.168 23/03/18,15:49:12,10,10,1, 11.9,1,1, -0.311, 10491.466, 328.147, 52770.042 23/03/18,15:49:12,11,10,1, 11.9,1,1, -0.311, 10488.972, 328.208, 52770.735 23/03/18,15:49:12,12,10,1, 11.9,1,1, -0.311, 10492.340, 328.475, 52774.114 23/03/18,15:49:12,13,10,1, 11.9,1,1, -0.311, 10490.337, 328.217, 52769.173 23/03/18,15:49:12,14,10,1, 11.9,1,1, -0.311, 10490.391, 328.339, 52773.401 23/03/18,15:49:12,15,10,1, 11.9,1,1, -0.311, 10492.880, 328.262, 52772.675 23/03/18,15:49:12,16,10,1, 11.9,1,1, -0.311, 10489.497, 328.004, 52769.371 23/03/18,15:49:12,17,10,1, 11.9,1,1, -0.311, 10491.507, 328.214, 52774.184 23/03/18,15:49:12,18,10,1, 11.9,1,1, -0.311, 10491.432, 328.159, 52770.047 23/03/18,15:49:12,19,10,1, 11.9,1,1, -0.311, 10488.993, 328.218, 52770.734 23/03/18,15:49:13,00,10,1, 11.9,1,1, -0.310, 10488.992, 328.218, 52770.734 23/03/18,15:49:13,01,10,1, 11.9,1,1, -0.310, 10491.201, 328.004, 52772.976 23/03/18,15:49:13,02,10,1, 11.9,1,1, -0.310, 10490.979, 328.307, 52770.533 23/03/18,15:49:13,03,10,1, 11.9,1,1, -0.310, 10489.681, 328.226, 52771.239 23/03/18,15:49:13,04,10,1, 11.9,1,1, -0.310, 10491.874, 328.286, 52773.039 23/03/18,15:49:13,05,10,1, 11.9,1,1, -0.310, 10490.655, 328.414, 52770.470 23/03/18,15:49:13,06,10,1, 11.9,1,1, -0.310, 10490.779, 328.142, 52772.810 23/03/18,15:49:13,07,10,1, 11.9,1,1, -0.310, 10492.116, 328.207, 52772.011 23/03/18,15:49:13,08,10,1, 11.9,1,1, -0.310, 10489.996, 328.147, 52770.372 23/03/18,15:49:13,09,10,1, 11.9,1,1, -0.310, 10491.201, 328.026, 52772.910 23/03/18,15:49:13,10,10,1, 11.9,1,1, -0.310, 10490.983, 328.282, 52770.499 23/03/18,15:49:13,11,10,1, 11.9,1,1, -0.310, 10489.946, 328.308, 52772.003 23/03/18,15:49:13,12,10,1, 11.9,1,1, -0.310, 10491.618, 328.239, 52772.522 23/03/18,15:49:13,13,10,1, 11.9,1,1, -0.310, 10490.644, 328.493, 52771.033 23/03/18,15:49:13,14,10,1, 11.9,1,1, -0.310, 10491.064, 328.081, 52772.701 23/03/18,15:49:13,15,10,1, 11.9,1,1, -0.310, 10491.764, 328.175, 52771.732 23/03/18,15:49:13,16,10,1, 11.9,1,1, -0.310, 10490.172, 328.197, 52770.923 23/03/18,15:49:13,17,10,1, 11.9,1,1, -0.310, 10491.174, 327.957, 52772.375 23/03/18,15:49:13,18,10,1, 11.9,1,1, -0.310, 10490.728, 328.331, 52770.656 23/03/18,15:49:13,19,10,1, 11.9,1,1, -0.310, 10490.059, 328.255, 52771.663 23/03/18,15:49:14,00,10,1, 12.0,1,1, -0.308, 10490.052, 328.255, 52771.663 23/03/18,15:49:14,01,10,1, 12.0,1,1, -0.308, 10491.287, 327.980, 52772.457 23/03/18,15:49:14,02,10,1, 12.0,1,1, -0.308, 10490.639, 328.353, 52770.469 23/03/18,15:49:14,03,10,1, 12.0,1,1, -0.308, 10490.182, 328.293, 52771.906 23/03/18,15:49:14,04,10,1, 12.0,1,1, -0.308, 10491.845, 328.222, 52772.496 23/03/18,15:49:14,05,10,1, 12.0,1,1, -0.308, 10490.601, 328.399, 52770.846 23/03/18,15:49:14,06,10,1, 12.0,1,1, -0.308, 10491.164, 328.061, 52772.855 23/03/18,15:49:14,07,10,1, 12.0,1,1, -0.308, 10491.829, 328.158, 52771.800 23/03/18,15:49:14,08,10,1, 12.0,1,1, -0.308, 10489.420, 328.155, 52770.779 23/03/18,15:49:14,09,10,1, 12.0,1,1, -0.308, 10491.824, 328.078, 52773.212 23/03/18,15:49:14,10,10,1, 12.0,1,1, -0.308, 10490.359, 328.214, 52769.440 23/03/18,15:49:14,11,10,1, 12.0,1,1, -0.308, 10490.062, 328.407, 52772.618 23/03/18,15:49:14,12,10,1, 12.0,1,1, -0.308, 10492.459, 328.227, 52772.584 23/03/18,15:49:14,13,10,1, 12.0,1,1, -0.308, 10490.022, 328.287, 52770.036 23/03/18,15:49:14,14,10,1, 12.0,1,1, -0.308, 10491.478, 328.209, 52773.894 23/03/18,15:49:14,15,10,1, 12.0,1,1, -0.308, 10491.788, 328.005, 52770.622 23/03/18,15:49:14,16,10,1, 12.0,1,1, -0.308, 10489.442, 328.171, 52770.756 23/03/18,15:49:14,17,10,1, 12.0,1,1, -0.308, 10491.788, 328.126, 52773.274 23/03/18,15:49:14,18,10,1, 12.0,1,1, -0.308, 10490.292, 328.217, 52769.384 23/03/18,15:49:14,19,10,1, 12.0,1,1, -0.308, 10490.143, 328.383, 52772.707 23/03/18,15:49:15,00,10,1, 11.9,1,1, -0.312, 10490.143, 328.383, 52772.707 23/03/18,15:49:15,01,10,1, 11.9,1,1, -0.312, 10491.899, 328.113, 52772.939 23/03/18,15:49:15,02,10,1, 11.9,1,1, -0.312, 10490.135, 328.323, 52769.710 23/03/18,15:49:15,03,10,1, 11.9,1,1, -0.312, 10490.633, 328.382, 52773.200 23/03/18,15:49:15,04,10,1, 11.9,1,1, -0.312, 10492.339, 328.151, 52772.060 23/03/18,15:49:15,05,10,1, 11.9,1,1, -0.312, 10489.936, 328.220, 52770.369 23/03/18,15:49:15,06,10,1, 11.9,1,1, -0.312, 10491.678, 328.054, 52773.641 23/03/18,15:49:15,07,10,1, 11.9,1,1, -0.312, 10491.208, 327.998, 52770.147 23/03/18,15:49:15,08,10,1, 11.9,1,1, -0.312, 10489.508, 328.231, 52771.236 23/03/18,15:49:15,09,10,1, 11.9,1,1, -0.312, 10491.917, 328.155, 52772.969 23/03/18,15:49:15,10,10,1, 11.9,1,1, -0.312, 10490.164, 328.258, 52769.636 23/03/18,15:49:15,11,10,1, 11.9,1,1, -0.312, 10490.631, 328.366, 52773.327 23/03/18,15:49:15,12,10,1, 11.9,1,1, -0.312, 10492.406, 328.149, 52772.013 23/03/18,15:49:15,13,10,1, 11.9,1,1, -0.312, 10489.925, 328.217, 52770.364 23/03/18,15:49:15,14,10,1, 11.9,1,1, -0.312, 10491.694, 328.104, 52773.670 23/03/18,15:49:15,15,10,1, 11.9,1,1, -0.312, 10491.214, 327.998, 52770.040 23/03/18,15:49:15,16,10,1, 11.9,1,1, -0.312, 10489.539, 328.166, 52771.228 23/03/18,15:49:15,17,10,1, 11.9,1,1, -0.312, 10491.950, 328.133, 52772.885 23/03/18,15:49:15,18,10,1, 11.9,1,1, -0.312, 10490.142, 328.265, 52769.636 23/03/18,15:49:15,19,10,1, 11.9,1,1, -0.312, 10490.694, 328.325, 52773.284 23/03/18,15:49:16,00,10,1, 11.9,1,1, -0.309, 10490.694, 328.325, 52773.284 23/03/18,15:49:16,01,10,1, 11.9,1,1, -0.309, 10492.015, 328.283, 52773.363 23/03/18,15:49:16,02,10,1, 11.9,1,1, -0.309, 10490.567, 328.310, 52769.888 23/03/18,15:49:16,03,10,1, 11.9,1,1, -0.309, 10490.666, 328.206, 52773.029 23/03/18,15:49:16,04,10,1, 11.9,1,1, -0.309, 10492.502, 328.171, 52772.347 23/03/18,15:49:16,05,10,1, 11.9,1,1, -0.309, 10489.849, 328.034, 52769.910 23/03/18,15:49:16,06,10,1, 11.9,1,1, -0.309, 10491.346, 328.011, 52773.418 23/03/18,15:49:16,07,10,1, 11.9,1,1, -0.309, 10491.224, 328.093, 52770.230 23/03/18,15:49:16,08,10,1, 11.9,1,1, -0.309, 10489.410, 328.105, 52770.962 23/03/18,15:49:16,09,10,1, 11.9,1,1, -0.309, 10492.030, 328.305, 52773.342 23/03/18,15:49:16,10,10,1, 11.9,1,1, -0.309, 10490.501, 328.269, 52769.870 23/03/18,15:49:16,11,10,1, 11.9,1,1, -0.309, 10490.650, 328.147, 52772.965 23/03/18,15:49:16,12,10,1, 11.9,1,1, -0.309, 10492.455, 328.169, 52772.264 23/03/18,15:49:16,13,10,1, 11.9,1,1, -0.309, 10489.834, 328.018, 52769.895 23/03/18,15:49:16,14,10,1, 11.9,1,1, -0.309, 10491.391, 328.044, 52773.353 23/03/18,15:49:16,15,10,1, 11.9,1,1, -0.309, 10491.165, 328.144, 52770.229 23/03/18,15:49:16,16,10,1, 11.9,1,1, -0.309, 10489.461, 328.182, 52771.038 23/03/18,15:49:16,17,10,1, 11.9,1,1, -0.309, 10492.037, 328.270, 52773.272 23/03/18,15:49:16,18,10,1, 11.9,1,1, -0.309, 10490.531, 328.289, 52769.954 23/03/18,15:49:16,19,10,1, 11.9,1,1, -0.309, 10490.738, 328.155, 52772.931 23/03/18,15:49:17,00,10,1, 11.9,1,1, -0.311, 10490.736, 328.155, 52772.931 23/03/18,15:49:17,01,10,1, 11.9,1,1, -0.311, 10492.336, 328.330, 52773.118 23/03/18,15:49:17,02,10,1, 11.9,1,1, -0.311, 10490.435, 328.243, 52770.043 23/03/18,15:49:17,03,10,1, 11.9,1,1, -0.311, 10491.077, 328.093, 52773.236 23/03/18,15:49:17,04,10,1, 11.9,1,1, -0.311, 10492.092, 328.062, 52771.548 23/03/18,15:49:17,05,10,1, 11.9,1,1, -0.311, 10489.610, 328.004, 52770.163 23/03/18,15:49:17,06,10,1, 11.9,1,1, -0.311, 10491.501, 328.115, 52773.199 23/03/18,15:49:17,07,10,1, 11.9,1,1, -0.311, 10490.831, 328.203, 52770.068 23/03/18,15:49:17,08,10,1, 11.9,1,1, -0.311, 10489.827, 328.188, 52771.731 23/03/18,15:49:17,09,10,1, 11.9,1,1, -0.311, 10492.333, 328.314, 52773.138 23/03/18,15:49:17,10,10,1, 11.9,1,1, -0.311, 10490.490, 328.225, 52770.091 23/03/18,15:49:17,11,10,1, 11.9,1,1, -0.311, 10491.093, 328.092, 52773.290 23/03/18,15:49:17,12,10,1, 11.9,1,1, -0.311, 10492.085, 328.053, 52771.515 23/03/18,15:49:17,13,10,1, 11.9,1,1, -0.311, 10489.617, 328.014, 52770.180 23/03/18,15:49:17,14,10,1, 11.9,1,1, -0.311, 10491.482, 328.062, 52773.199 23/03/18,15:49:17,15,10,1, 11.9,1,1, -0.311, 10490.828, 328.270, 52770.051 23/03/18,15:49:17,16,10,1, 11.9,1,1, -0.311, 10489.867, 328.264, 52771.862 23/03/18,15:49:17,17,10,1, 11.9,1,1, -0.311, 10492.328, 328.244, 52773.113 23/03/18,15:49:17,18,10,1, 11.9,1,1, -0.311, 10490.414, 328.220, 52770.069 23/03/18,15:49:17,19,10,1, 11.9,1,1, -0.311, 10491.122, 328.066, 52773.314 23/03/18,15:49:18,00,10,1, 11.9,1,1, -0.314, 10491.120, 328.066, 52773.314 23/03/18,15:49:18,01,10,1, 11.9,1,1, -0.314, 10492.553, 328.207, 52772.905 23/03/18,15:49:18,02,10,1, 11.9,1,1, -0.314, 10490.216, 328.044, 52769.983 23/03/18,15:49:18,03,10,1, 11.9,1,1, -0.314, 10491.263, 328.008, 52773.376 23/03/18,15:49:18,04,10,1, 11.9,1,1, -0.314, 10491.683, 328.065, 52770.838 23/03/18,15:49:18,05,10,1, 11.9,1,1, -0.314, 10489.387, 328.033, 52770.350 23/03/18,15:49:18,06,10,1, 11.9,1,1, -0.314, 10491.762, 328.228, 52773.317 23/03/18,15:49:18,07,10,1, 11.9,1,1, -0.314, 10490.685, 328.280, 52769.911 23/03/18,15:49:18,08,10,1, 11.9,1,1, -0.314, 10490.298, 328.182, 52772.455 23/03/18,15:49:18,09,10,1, 11.9,1,1, -0.314, 10492.561, 328.212, 52772.818 23/03/18,15:49:18,10,10,1, 11.9,1,1, -0.314, 10490.147, 328.116, 52769.970 23/03/18,15:49:18,11,10,1, 11.9,1,1, -0.314, 10491.288, 328.019, 52773.368 23/03/18,15:49:18,12,10,1, 11.9,1,1, -0.314, 10491.645, 328.105, 52770.759 23/03/18,15:49:18,13,10,1, 11.9,1,1, -0.314, 10489.383, 328.049, 52770.483 23/03/18,15:49:18,14,10,1, 11.9,1,1, -0.314, 10491.753, 328.218, 52773.323 23/03/18,15:49:18,15,10,1, 11.9,1,1, -0.314, 10490.657, 328.259, 52769.896 23/03/18,15:49:18,16,10,1, 11.9,1,1, -0.314, 10490.372, 328.206, 52772.556 23/03/18,15:49:18,17,10,1, 11.9,1,1, -0.314, 10492.570, 328.220, 52772.766 23/03/18,15:49:18,18,10,1, 11.9,1,1, -0.314, 10490.122, 328.083, 52769.917 23/03/18,15:49:18,19,10,1, 11.9,1,1, -0.314, 10491.334, 327.973, 52773.366 23/03/18,15:49:19,00,10,1, 11.8,1,1, -0.309, 10491.328, 327.973, 52773.366 23/03/18,15:49:19,01,10,1, 11.8,1,1, -0.309, 10492.377, 328.144, 52772.134 23/03/18,15:49:19,02,10,1, 11.8,1,1, -0.309, 10489.886, 327.980, 52769.997 23/03/18,15:49:19,03,10,1, 11.8,1,1, -0.309, 10491.371, 327.999, 52773.250 23/03/18,15:49:19,04,10,1, 11.8,1,1, -0.309, 10491.136, 328.092, 52770.182 23/03/18,15:49:19,05,10,1, 11.8,1,1, -0.309, 10489.605, 328.093, 52771.146 23/03/18,15:49:19,06,10,1, 11.8,1,1, -0.309, 10492.124, 328.255, 52773.193 23/03/18,15:49:19,07,10,1, 11.8,1,1, -0.309, 10490.528, 328.251, 52770.025 23/03/18,15:49:19,08,10,1, 11.8,1,1, -0.309, 10490.872, 328.189, 52773.080 23/03/18,15:49:19,09,10,1, 11.8,1,1, -0.309, 10492.340, 328.134, 52772.000 23/03/18,15:49:19,10,10,1, 11.8,1,1, -0.309, 10489.831, 328.035, 52770.027 23/03/18,15:49:19,11,10,1, 11.8,1,1, -0.309, 10491.401, 327.972, 52773.177 23/03/18,15:49:19,12,10,1, 11.8,1,1, -0.309, 10491.047, 328.141, 52770.096 23/03/18,15:49:19,13,10,1, 11.8,1,1, -0.309, 10489.573, 328.162, 52771.203 23/03/18,15:49:19,14,10,1, 11.8,1,1, -0.309, 10492.104, 328.278, 52773.140 23/03/18,15:49:19,15,10,1, 11.8,1,1, -0.309, 10490.528, 328.276, 52770.018 23/03/18,15:49:19,16,10,1, 11.8,1,1, -0.309, 10490.890, 328.096, 52773.023 23/03/18,15:49:19,17,10,1, 11.8,1,1, -0.309, 10492.386, 328.047, 52771.886 23/03/18,15:49:19,18,10,1, 11.8,1,1, -0.309, 10489.806, 327.988, 52769.980 23/03/18,15:49:19,19,10,1, 11.8,1,1, -0.309, 10491.401, 327.978, 52773.151 23/03/18,15:49:20,00,10,1, 11.8,1,1, -0.313, 10491.395, 327.978, 52773.151 23/03/18,15:49:20,01,10,1, 11.8,1,1, -0.313, 10491.313, 327.795, 52769.499 23/03/18,15:49:20,02,10,1, 11.8,1,1, -0.313, 10489.472, 328.238, 52771.544 23/03/18,15:49:20,03,10,1, 11.8,1,1, -0.313, 10492.328, 327.963, 52772.959 23/03/18,15:49:20,04,10,1, 11.8,1,1, -0.313, 10489.727, 328.094, 52768.816 23/03/18,15:49:20,05,10,1, 11.8,1,1, -0.313, 10490.662, 328.480, 52773.743 23/03/18,15:49:20,06,10,1, 11.8,1,1, -0.313, 10492.507, 328.045, 52771.571 23/03/18,15:49:20,07,10,1, 11.8,1,1, -0.313, 10489.704, 328.236, 52770.284 23/03/18,15:49:20,08,10,1, 11.8,1,1, -0.313, 10492.247, 328.131, 52774.442 23/03/18,15:49:20,09,10,1, 11.8,1,1, -0.313, 10491.278, 327.815, 52769.462 23/03/18,15:49:20,10,10,1, 11.8,1,1, -0.313, 10489.535, 328.215, 52771.678 23/03/18,15:49:20,11,10,1, 11.8,1,1, -0.313, 10492.371, 327.992, 52772.910 23/03/18,15:49:20,12,10,1, 11.8,1,1, -0.313, 10489.745, 328.098, 52768.865 23/03/18,15:49:20,13,10,1, 11.8,1,1, -0.313, 10490.784, 328.445, 52773.801 23/03/18,15:49:20,14,10,1, 11.8,1,1, -0.313, 10492.461, 328.038, 52771.440 23/03/18,15:49:20,15,10,1, 11.8,1,1, -0.313, 10489.678, 328.237, 52770.322 23/03/18,15:49:20,16,10,1, 11.8,1,1, -0.313, 10492.237, 328.129, 52774.281 23/03/18,15:49:20,17,10,1, 11.8,1,1, -0.313, 10491.248, 327.802, 52769.337 23/03/18,15:49:20,18,10,1, 11.8,1,1, -0.313, 10489.511, 328.187, 52771.631 23/03/18,15:49:20,19,10,1, 11.8,1,1, -0.313, 10492.318, 328.046, 52772.817 23/03/18,15:49:21,00,10,1, 11.9,1,1, -0.311, 10492.313, 328.046, 52772.817 23/03/18,15:49:21,01,10,1, 11.9,1,1, -0.311, 10490.537, 327.859, 52768.861 23/03/18,15:49:21,02,10,1, 11.9,1,1, -0.311, 10489.853, 328.327, 52772.364 23/03/18,15:49:21,03,10,1, 11.9,1,1, -0.311, 10492.356, 328.020, 52772.296 23/03/18,15:49:21,04,10,1, 11.9,1,1, -0.311, 10489.690, 328.178, 52769.429 23/03/18,15:49:21,05,10,1, 11.9,1,1, -0.311, 10491.523, 328.363, 52774.234 23/03/18,15:49:21,06,10,1, 11.9,1,1, -0.311, 10492.164, 327.904, 52770.800 23/03/18,15:49:21,07,10,1, 11.9,1,1, -0.311, 10489.690, 328.179, 52770.909 23/03/18,15:49:21,08,10,1, 11.9,1,1, -0.311, 10492.352, 328.011, 52773.741 23/03/18,15:49:21,09,10,1, 11.9,1,1, -0.311, 10490.517, 327.809, 52768.885 23/03/18,15:49:21,10,10,1, 11.9,1,1, -0.311, 10489.853, 328.294, 52772.488 23/03/18,15:49:21,11,10,1, 11.9,1,1, -0.311, 10492.319, 327.979, 52772.334 23/03/18,15:49:21,12,10,1, 11.9,1,1, -0.311, 10489.672, 328.249, 52769.540 23/03/18,15:49:21,13,10,1, 11.9,1,1, -0.311, 10491.552, 328.354, 52774.372 23/03/18,15:49:21,14,10,1, 11.9,1,1, -0.311, 10492.198, 327.858, 52770.679 23/03/18,15:49:21,15,10,1, 11.9,1,1, -0.311, 10489.646, 328.187, 52770.984 23/03/18,15:49:21,16,10,1, 11.9,1,1, -0.311, 10492.334, 327.942, 52773.654 23/03/18,15:49:21,17,10,1, 11.9,1,1, -0.311, 10490.451, 327.834, 52768.870 23/03/18,15:49:21,18,10,1, 11.9,1,1, -0.311, 10489.901, 328.330, 52772.531 23/03/18,15:49:21,19,10,1, 11.9,1,1, -0.311, 10492.323, 328.005, 52772.183 23/03/18,15:49:22,00,10,1, 11.9,1,1, -0.311, 10492.321, 328.005, 52772.183 23/03/18,15:49:22,01,10,1, 11.9,1,1, -0.311, 10490.182, 328.056, 52769.287 23/03/18,15:49:22,02,10,1, 11.9,1,1, -0.311, 10490.410, 328.331, 52772.828 23/03/18,15:49:22,03,10,1, 11.9,1,1, -0.311, 10492.200, 328.040, 52771.777 23/03/18,15:49:22,04,10,1, 11.9,1,1, -0.311, 10490.021, 328.311, 52770.451 23/03/18,15:49:22,05,10,1, 11.9,1,1, -0.311, 10491.868, 328.198, 52773.915 23/03/18,15:49:22,06,10,1, 11.9,1,1, -0.311, 10491.668, 327.846, 52770.350 23/03/18,15:49:22,07,10,1, 11.9,1,1, -0.311, 10489.870, 328.149, 52771.325 23/03/18,15:49:22,08,10,1, 11.9,1,1, -0.311, 10492.038, 327.867, 52772.746 23/03/18,15:49:22,09,10,1, 11.9,1,1, -0.311, 10490.184, 328.107, 52769.311 23/03/18,15:49:22,10,10,1, 11.9,1,1, -0.311, 10490.454, 328.312, 52772.934 23/03/18,15:49:22,11,10,1, 11.9,1,1, -0.311, 10492.204, 328.040, 52771.782 23/03/18,15:49:22,12,10,1, 11.9,1,1, -0.311, 10490.024, 328.294, 52770.430 23/03/18,15:49:22,13,10,1, 11.9,1,1, -0.311, 10491.894, 328.086, 52773.857 23/03/18,15:49:22,14,10,1, 11.9,1,1, -0.311, 10491.601, 327.876, 52770.185 23/03/18,15:49:22,15,10,1, 11.9,1,1, -0.311, 10489.891, 328.202, 52771.347 23/03/18,15:49:22,16,10,1, 11.9,1,1, -0.311, 10492.031, 327.890, 52772.684 23/03/18,15:49:22,17,10,1, 11.9,1,1, -0.311, 10490.140, 328.127, 52769.324 23/03/18,15:49:22,18,10,1, 11.9,1,1, -0.311, 10490.542, 328.335, 52772.956 23/03/18,15:49:22,19,10,1, 11.9,1,1, -0.311, 10492.186, 327.988, 52771.813 23/03/18,15:49:23,00,10,1, 11.9,1,1, -0.312, 10492.179, 327.988, 52771.813 23/03/18,15:49:23,01,10,1, 11.9,1,1, -0.312, 10489.997, 328.226, 52769.579 23/03/18,15:49:23,02,10,1, 11.9,1,1, -0.312, 10491.080, 328.332, 52773.481 23/03/18,15:49:23,03,10,1, 11.9,1,1, -0.312, 10492.146, 327.986, 52771.295 23/03/18,15:49:23,04,10,1, 11.9,1,1, -0.312, 10490.087, 328.297, 52770.980 23/03/18,15:49:23,05,10,1, 11.9,1,1, -0.312, 10492.067, 327.931, 52773.471 23/03/18,15:49:23,06,10,1, 11.9,1,1, -0.312, 10490.970, 327.873, 52769.691 23/03/18,15:49:23,07,10,1, 11.9,1,1, -0.312, 10489.964, 328.207, 52771.924 23/03/18,15:49:23,08,10,1, 11.9,1,1, -0.312, 10491.976, 327.896, 52772.156 23/03/18,15:49:23,09,10,1, 11.9,1,1, -0.312, 10489.976, 328.269, 52769.778 23/03/18,15:49:23,10,10,1, 11.9,1,1, -0.312, 10491.144, 328.270, 52773.476 23/03/18,15:49:23,11,10,1, 11.9,1,1, -0.312, 10492.107, 327.995, 52771.231 23/03/18,15:49:23,12,10,1, 11.9,1,1, -0.312, 10490.097, 328.279, 52770.960 23/03/18,15:49:23,13,10,1, 11.9,1,1, -0.312, 10492.087, 327.947, 52773.337 23/03/18,15:49:23,14,10,1, 11.9,1,1, -0.312, 10490.875, 327.818, 52769.594 23/03/18,15:49:23,15,10,1, 11.9,1,1, -0.312, 10489.981, 328.217, 52771.887 23/03/18,15:49:23,16,10,1, 11.9,1,1, -0.312, 10491.992, 327.938, 52772.133 23/03/18,15:49:23,17,10,1, 11.9,1,1, -0.312, 10489.935, 328.270, 52769.756 23/03/18,15:49:23,18,10,1, 11.9,1,1, -0.312, 10491.189, 328.315, 52773.553 23/03/18,15:49:23,19,10,1, 11.9,1,1, -0.312, 10492.062, 327.969, 52771.214 23/03/18,15:49:24,00,10,1, 11.8,1,1, -0.309, 10492.054, 327.969, 52771.214 23/03/18,15:49:24,01,10,1, 11.8,1,1, -0.309, 10489.974, 328.360, 52770.514 23/03/18,15:49:24,02,10,1, 11.8,1,1, -0.309, 10491.846, 328.226, 52773.843 23/03/18,15:49:24,03,10,1, 11.8,1,1, -0.309, 10491.632, 327.839, 52770.379 23/03/18,15:49:24,04,10,1, 11.8,1,1, -0.309, 10490.183, 328.281, 52771.735 23/03/18,15:49:24,05,10,1, 11.8,1,1, -0.309, 10492.107, 327.793, 52772.609 23/03/18,15:49:24,06,10,1, 11.8,1,1, -0.309, 10490.203, 327.957, 52769.300 23/03/18,15:49:24,07,10,1, 11.8,1,1, -0.309, 10490.434, 328.330, 52772.752 23/03/18,15:49:24,08,10,1, 11.8,1,1, -0.309, 10491.887, 327.881, 52771.405 23/03/18,15:49:24,09,10,1, 11.8,1,1, -0.309, 10489.935, 328.399, 52770.533 23/03/18,15:49:24,10,10,1, 11.8,1,1, -0.309, 10491.906, 328.192, 52773.844 23/03/18,15:49:24,11,10,1, 11.8,1,1, -0.309, 10491.641, 327.826, 52770.368 23/03/18,15:49:24,12,10,1, 11.8,1,1, -0.309, 10490.167, 328.297, 52771.810 23/03/18,15:49:24,13,10,1, 11.8,1,1, -0.309, 10492.104, 327.816, 52772.584 23/03/18,15:49:24,14,10,1, 11.8,1,1, -0.309, 10490.173, 327.990, 52769.338 23/03/18,15:49:24,15,10,1, 11.8,1,1, -0.309, 10490.440, 328.364, 52772.853 23/03/18,15:49:24,16,10,1, 11.8,1,1, -0.309, 10491.869, 327.896, 52771.384 23/03/18,15:49:24,17,10,1, 11.8,1,1, -0.309, 10489.939, 328.353, 52770.582 23/03/18,15:49:24,18,10,1, 11.8,1,1, -0.309, 10491.940, 328.198, 52773.823 23/03/18,15:49:24,19,10,1, 11.8,1,1, -0.309, 10491.536, 327.839, 52770.267 23/03/18,15:49:25,00,10,1, 11.9,1,1, -0.311, 10491.529, 327.839, 52770.267 23/03/18,15:49:25,01,10,1, 11.9,1,1, -0.311, 10490.058, 328.259, 52770.574 23/03/18,15:49:25,02,10,1, 11.9,1,1, -0.311, 10491.998, 328.079, 52773.763 23/03/18,15:49:25,03,10,1, 11.9,1,1, -0.311, 10491.463, 327.792, 52770.014 23/03/18,15:49:25,04,10,1, 11.9,1,1, -0.311, 10489.946, 328.181, 52771.510 23/03/18,15:49:25,05,10,1, 11.9,1,1, -0.311, 10492.013, 327.846, 52772.487 23/03/18,15:49:25,06,10,1, 11.9,1,1, -0.311, 10490.055, 328.044, 52769.347 23/03/18,15:49:25,07,10,1, 11.9,1,1, -0.311, 10490.667, 328.288, 52773.032 23/03/18,15:49:25,08,10,1, 11.9,1,1, -0.311, 10492.145, 327.989, 52771.542 23/03/18,15:49:25,09,10,1, 11.9,1,1, -0.311, 10490.028, 328.309, 52770.595 23/03/18,15:49:25,10,10,1, 11.9,1,1, -0.311, 10492.061, 327.994, 52773.754 23/03/18,15:49:25,11,10,1, 11.9,1,1, -0.311, 10491.420, 327.824, 52770.044 23/03/18,15:49:25,12,10,1, 11.9,1,1, -0.311, 10489.936, 328.190, 52771.539 23/03/18,15:49:25,13,10,1, 11.9,1,1, -0.311, 10492.038, 327.839, 52772.406 23/03/18,15:49:25,14,10,1, 11.9,1,1, -0.311, 10490.083, 328.149, 52769.381 23/03/18,15:49:25,15,10,1, 11.9,1,1, -0.311, 10490.737, 328.349, 52773.123 23/03/18,15:49:25,16,10,1, 11.9,1,1, -0.311, 10492.176, 327.980, 52771.509 23/03/18,15:49:25,17,10,1, 11.9,1,1, -0.311, 10490.086, 328.232, 52770.672 23/03/18,15:49:25,18,10,1, 11.9,1,1, -0.311, 10492.034, 328.016, 52773.671 23/03/18,15:49:25,19,10,1, 11.9,1,1, -0.311, 10491.362, 327.806, 52769.930 23/03/18,15:49:26,00,10,1, 11.9,1,1, -0.311, 10491.362, 327.806, 52769.930 23/03/18,15:49:26,01,10,1, 11.9,1,1, -0.311, 10490.091, 328.222, 52770.801 23/03/18,15:49:26,02,10,1, 11.9,1,1, -0.311, 10492.136, 327.945, 52773.376 23/03/18,15:49:26,03,10,1, 11.9,1,1, -0.311, 10491.042, 327.877, 52769.621 23/03/18,15:49:26,04,10,1, 11.9,1,1, -0.311, 10489.921, 328.211, 52771.787 23/03/18,15:49:26,05,10,1, 11.9,1,1, -0.311, 10492.041, 327.939, 52772.157 23/03/18,15:49:26,06,10,1, 11.9,1,1, -0.311, 10490.002, 328.250, 52769.641 23/03/18,15:49:26,07,10,1, 11.9,1,1, -0.311, 10491.161, 328.306, 52773.508 23/03/18,15:49:26,08,10,1, 11.9,1,1, -0.311, 10492.197, 327.960, 52771.211 23/03/18,15:49:26,09,10,1, 11.9,1,1, -0.311, 10490.062, 328.260, 52770.867 23/03/18,15:49:26,10,10,1, 11.9,1,1, -0.311, 10492.140, 327.924, 52773.465 23/03/18,15:49:26,11,10,1, 11.9,1,1, -0.311, 10490.968, 327.809, 52769.488 23/03/18,15:49:26,12,10,1, 11.9,1,1, -0.311, 10489.994, 328.256, 52771.862 23/03/18,15:49:26,13,10,1, 11.9,1,1, -0.311, 10492.035, 327.917, 52772.161 23/03/18,15:49:26,14,10,1, 11.9,1,1, -0.311, 10490.008, 328.216, 52769.604 23/03/18,15:49:26,15,10,1, 11.9,1,1, -0.311, 10491.231, 328.316, 52773.538 23/03/18,15:49:26,16,10,1, 11.9,1,1, -0.311, 10492.186, 327.962, 52771.206 23/03/18,15:49:26,17,10,1, 11.9,1,1, -0.311, 10490.084, 328.176, 52770.903 23/03/18,15:49:26,18,10,1, 11.9,1,1, -0.311, 10492.148, 327.910, 52773.331 23/03/18,15:49:26,19,10,1, 11.9,1,1, -0.311, 10490.949, 327.832, 52769.538 23/03/18,15:49:27,00,10,1, 11.9,1,1, -0.313, 10490.944, 327.832, 52769.538 23/03/18,15:49:27,01,10,1, 11.9,1,1, -0.313, 10489.566, 328.093, 52770.736 23/03/18,15:49:27,02,10,1, 11.9,1,1, -0.313, 10492.620, 327.999, 52774.067 23/03/18,15:49:27,03,10,1, 11.9,1,1, -0.313, 10490.445, 327.802, 52768.395 23/03/18,15:49:27,04,10,1, 11.9,1,1, -0.313, 10489.856, 328.327, 52772.709 23/03/18,15:49:27,05,10,1, 11.9,1,1, -0.313, 10492.737, 327.973, 52772.292 23/03/18,15:49:27,06,10,1, 11.9,1,1, -0.313, 10489.565, 328.146, 52769.088 23/03/18,15:49:27,07,10,1, 11.9,1,1, -0.313, 10491.817, 328.340, 52774.744 23/03/18,15:49:27,08,10,1, 11.9,1,1, -0.313, 10492.284, 327.771, 52770.303 23/03/18,15:49:27,09,10,1, 11.9,1,1, -0.313, 10489.496, 328.141, 52770.803 23/03/18,15:49:27,10,10,1, 11.9,1,1, -0.313, 10492.624, 327.973, 52773.830 23/03/18,15:49:27,11,10,1, 11.9,1,1, -0.313, 10490.411, 327.735, 52768.321 23/03/18,15:49:27,12,10,1, 11.9,1,1, -0.313, 10489.924, 328.325, 52772.790 23/03/18,15:49:27,13,10,1, 11.9,1,1, -0.313, 10492.633, 327.964, 52772.270 23/03/18,15:49:27,14,10,1, 11.9,1,1, -0.313, 10489.522, 328.144, 52769.093 23/03/18,15:49:27,15,10,1, 11.9,1,1, -0.313, 10491.865, 328.329, 52774.724 23/03/18,15:49:27,16,10,1, 11.9,1,1, -0.313, 10492.262, 327.754, 52770.265 23/03/18,15:49:27,17,10,1, 11.9,1,1, -0.313, 10489.499, 328.135, 52770.796 23/03/18,15:49:27,18,10,1, 11.9,1,1, -0.313, 10492.634, 327.983, 52773.904 23/03/18,15:49:27,19,10,1, 11.9,1,1, -0.313, 10490.331, 327.762, 52768.338 23/03/18,15:49:28,00,10,1, 11.9,1,1, -0.308, 10490.327, 327.762, 52768.338 23/03/18,15:49:28,01,10,1, 11.9,1,1, -0.308, 10489.425, 328.016, 52770.237 23/03/18,15:49:28,02,10,1, 11.9,1,1, -0.308, 10492.250, 327.992, 52773.790 23/03/18,15:49:28,03,10,1, 11.9,1,1, -0.308, 10490.582, 327.955, 52768.836 23/03/18,15:49:28,04,10,1, 11.9,1,1, -0.308, 10489.843, 328.259, 52772.273 23/03/18,15:49:28,05,10,1, 11.9,1,1, -0.308, 10492.759, 328.107, 52772.829 23/03/18,15:49:28,06,10,1, 11.9,1,1, -0.308, 10489.973, 328.107, 52769.307 23/03/18,15:49:28,07,10,1, 11.9,1,1, -0.308, 10491.556, 328.166, 52774.153 23/03/18,15:49:28,08,10,1, 11.9,1,1, -0.308, 10492.336, 327.840, 52770.670 23/03/18,15:49:28,09,10,1, 11.9,1,1, -0.308, 10489.491, 328.000, 52770.342 23/03/18,15:49:28,10,10,1, 11.9,1,1, -0.308, 10492.212, 328.016, 52773.678 23/03/18,15:49:28,11,10,1, 11.9,1,1, -0.308, 10490.502, 327.952, 52768.837 23/03/18,15:49:28,12,10,1, 11.9,1,1, -0.308, 10489.893, 328.235, 52772.426 23/03/18,15:49:28,13,10,1, 11.9,1,1, -0.308, 10492.730, 328.153, 52772.734 23/03/18,15:49:28,14,10,1, 11.9,1,1, -0.308, 10489.899, 328.085, 52769.303 23/03/18,15:49:28,15,10,1, 11.9,1,1, -0.308, 10491.628, 328.181, 52774.205 23/03/18,15:49:28,16,10,1, 11.9,1,1, -0.308, 10492.250, 327.825, 52770.621 23/03/18,15:49:28,17,10,1, 11.9,1,1, -0.308, 10489.442, 328.018, 52770.294 23/03/18,15:49:28,18,10,1, 11.9,1,1, -0.308, 10492.225, 328.011, 52773.642 23/03/18,15:49:28,19,10,1, 11.9,1,1, -0.308, 10490.523, 327.977, 52768.819 23/03/18,15:49:29,00,10,1, 11.9,1,1, -0.312, 10490.519, 327.977, 52768.819 23/03/18,15:49:29,01,10,1, 11.9,1,1, -0.312, 10489.443, 328.187, 52771.572 23/03/18,15:49:29,02,10,1, 11.9,1,1, -0.312, 10492.706, 327.962, 52773.201 23/03/18,15:49:29,03,10,1, 11.9,1,1, -0.312, 10489.677, 327.946, 52768.152 23/03/18,15:49:29,04,10,1, 11.9,1,1, -0.312, 10490.770, 328.447, 52773.987 23/03/18,15:49:29,05,10,1, 11.9,1,1, -0.312, 10492.754, 327.927, 52771.450 23/03/18,15:49:29,06,10,1, 11.9,1,1, -0.312, 10489.503, 328.142, 52769.844 23/03/18,15:49:29,07,10,1, 11.9,1,1, -0.312, 10492.430, 328.162, 52774.795 23/03/18,15:49:29,08,10,1, 11.9,1,1, -0.312, 10491.419, 327.635, 52768.998 23/03/18,15:49:29,09,10,1, 11.9,1,1, -0.312, 10489.396, 328.133, 52771.576 23/03/18,15:49:29,10,10,1, 11.9,1,1, -0.312, 10492.695, 327.957, 52773.108 23/03/18,15:49:29,11,10,1, 11.9,1,1, -0.312, 10489.684, 327.961, 52768.249 23/03/18,15:49:29,12,10,1, 11.9,1,1, -0.312, 10490.815, 328.437, 52774.121 23/03/18,15:49:29,13,10,1, 11.9,1,1, -0.312, 10492.743, 327.915, 52771.415 23/03/18,15:49:29,14,10,1, 11.9,1,1, -0.312, 10489.486, 328.148, 52769.866 23/03/18,15:49:29,15,10,1, 11.9,1,1, -0.312, 10492.483, 328.155, 52774.777 23/03/18,15:49:29,16,10,1, 11.9,1,1, -0.312, 10491.364, 327.672, 52768.941 23/03/18,15:49:29,17,10,1, 11.9,1,1, -0.312, 10489.427, 328.202, 52771.647 23/03/18,15:49:29,18,10,1, 11.9,1,1, -0.312, 10492.681, 327.943, 52773.103 23/03/18,15:49:29,19,10,1, 11.9,1,1, -0.312, 10489.693, 327.934, 52768.247 23/03/18,15:49:30,00,10,1, 11.9,1,1, -0.313, 10489.693, 327.934, 52768.247 23/03/18,15:49:30,01,10,1, 11.9,1,1, -0.313, 10489.445, 328.195, 52771.931 23/03/18,15:49:30,02,10,1, 11.9,1,1, -0.313, 10492.798, 327.994, 52772.988 23/03/18,15:49:30,03,10,1, 11.9,1,1, -0.313, 10489.484, 327.991, 52768.341 23/03/18,15:49:30,04,10,1, 11.9,1,1, -0.313, 10491.176, 328.434, 52774.428 23/03/18,15:49:30,05,10,1, 11.9,1,1, -0.313, 10492.705, 327.858, 52771.051 23/03/18,15:49:30,06,10,1, 11.9,1,1, -0.313, 10489.413, 328.076, 52770.062 23/03/18,15:49:30,07,10,1, 11.9,1,1, -0.313, 10492.639, 328.092, 52774.614 23/03/18,15:49:30,08,10,1, 11.9,1,1, -0.313, 10491.025, 327.650, 52768.586 23/03/18,15:49:30,09,10,1, 11.9,1,1, -0.313, 10489.470, 328.244, 52771.967 23/03/18,15:49:30,10,10,1, 11.9,1,1, -0.313, 10492.771, 327.958, 52772.911 23/03/18,15:49:30,11,10,1, 11.9,1,1, -0.313, 10489.537, 327.960, 52768.353 23/03/18,15:49:30,12,10,1, 11.9,1,1, -0.313, 10491.180, 328.393, 52774.519 23/03/18,15:49:30,13,10,1, 11.9,1,1, -0.313, 10492.724, 327.875, 52771.017 23/03/18,15:49:30,14,10,1, 11.9,1,1, -0.313, 10489.433, 328.146, 52770.097 23/03/18,15:49:30,15,10,1, 11.9,1,1, -0.313, 10492.617, 328.058, 52774.612 23/03/18,15:49:30,16,10,1, 11.9,1,1, -0.313, 10490.990, 327.636, 52768.452 23/03/18,15:49:30,17,10,1, 11.9,1,1, -0.313, 10489.497, 328.244, 52771.993 23/03/18,15:49:30,18,10,1, 11.9,1,1, -0.313, 10492.822, 328.013, 52772.896 23/03/18,15:49:30,19,10,1, 11.9,1,1, -0.313, 10489.586, 328.038, 52768.438 23/03/18,15:49:31,00,10,1, 11.9,1,1, -0.314, 10489.584, 328.038, 52768.438 23/03/18,15:49:31,01,10,1, 11.9,1,1, -0.314, 10489.781, 328.289, 52772.460 23/03/18,15:49:31,02,10,1, 11.9,1,1, -0.314, 10492.780, 327.981, 52772.468 23/03/18,15:49:31,03,10,1, 11.9,1,1, -0.314, 10489.558, 328.070, 52768.751 23/03/18,15:49:31,04,10,1, 11.9,1,1, -0.314, 10491.613, 328.414, 52774.643 23/03/18,15:49:31,05,10,1, 11.9,1,1, -0.314, 10492.499, 327.790, 52770.509 23/03/18,15:49:31,06,10,1, 11.9,1,1, -0.314, 10489.479, 328.124, 52770.547 23/03/18,15:49:31,07,10,1, 11.9,1,1, -0.314, 10492.698, 327.991, 52774.206 23/03/18,15:49:31,08,10,1, 11.9,1,1, -0.314, 10490.631, 327.706, 52768.298 23/03/18,15:49:31,09,10,1, 11.9,1,1, -0.314, 10489.788, 328.324, 52772.531 23/03/18,15:49:31,10,10,1, 11.9,1,1, -0.314, 10492.762, 327.999, 52772.491 23/03/18,15:49:31,11,10,1, 11.9,1,1, -0.314, 10489.544, 328.113, 52768.845 23/03/18,15:49:31,12,10,1, 11.9,1,1, -0.314, 10491.614, 328.420, 52774.696 23/03/18,15:49:31,13,10,1, 11.9,1,1, -0.314, 10492.424, 327.816, 52770.480 23/03/18,15:49:31,14,10,1, 11.9,1,1, -0.314, 10489.461, 328.088, 52770.493 23/03/18,15:49:31,15,10,1, 11.9,1,1, -0.314, 10492.699, 328.042, 52774.163 23/03/18,15:49:31,16,10,1, 11.9,1,1, -0.314, 10490.561, 327.670, 52768.288 23/03/18,15:49:31,17,10,1, 11.9,1,1, -0.314, 10489.757, 328.299, 52772.490 23/03/18,15:49:31,18,10,1, 11.9,1,1, -0.314, 10492.780, 327.976, 52772.389 23/03/18,15:49:31,19,10,1, 11.9,1,1, -0.314, 10489.562, 328.108, 52768.850 23/03/18,15:49:32,00,10,1, 11.8,1,1, -0.311, 10489.559, 328.108, 52768.850 23/03/18,15:49:32,01,10,1, 11.8,1,1, -0.311, 10489.521, 328.307, 52772.416 23/03/18,15:49:32,02,10,1, 11.8,1,1, -0.311, 10493.048, 328.065, 52772.951 23/03/18,15:49:32,03,10,1, 11.8,1,1, -0.311, 10489.527, 328.040, 52768.431 23/03/18,15:49:32,04,10,1, 11.8,1,1, -0.311, 10491.589, 328.386, 52774.961 23/03/18,15:49:32,05,10,1, 11.8,1,1, -0.311, 10492.700, 327.791, 52770.565 23/03/18,15:49:32,06,10,1, 11.8,1,1, -0.311, 10489.158, 327.968, 52770.015 23/03/18,15:49:32,07,10,1, 11.8,1,1, -0.311, 10492.680, 328.053, 52774.527 23/03/18,15:49:32,08,10,1, 11.8,1,1, -0.311, 10490.591, 327.713, 52767.993 23/03/18,15:49:32,09,10,1, 11.8,1,1, -0.311, 10489.516, 328.327, 52772.440 23/03/18,15:49:32,10,10,1, 11.8,1,1, -0.311, 10493.039, 328.088, 52772.969 23/03/18,15:49:32,11,10,1, 11.8,1,1, -0.311, 10489.531, 328.026, 52768.496 23/03/18,15:49:32,12,10,1, 11.8,1,1, -0.311, 10491.625, 328.384, 52774.981 23/03/18,15:49:32,13,10,1, 11.8,1,1, -0.311, 10492.708, 327.801, 52770.499 23/03/18,15:49:32,14,10,1, 11.8,1,1, -0.311, 10489.120, 327.964, 52769.941 23/03/18,15:49:32,15,10,1, 11.8,1,1, -0.311, 10492.707, 328.075, 52774.539 23/03/18,15:49:32,16,10,1, 11.8,1,1, -0.311, 10490.579, 327.732, 52768.020 23/03/18,15:49:32,17,10,1, 11.8,1,1, -0.311, 10489.521, 328.330, 52772.450 23/03/18,15:49:32,18,10,1, 11.8,1,1, -0.311, 10493.061, 328.072, 52772.972 23/03/18,15:49:32,19,10,1, 11.8,1,1, -0.311, 10489.487, 328.008, 52768.405 23/03/18,15:49:33,00,10,1, 11.9,1,1, -0.311, 10489.484, 328.008, 52768.405 23/03/18,15:49:33,01,10,1, 11.9,1,1, -0.311, 10489.845, 328.386, 52772.797 23/03/18,15:49:33,02,10,1, 11.9,1,1, -0.311, 10493.039, 328.039, 52772.621 23/03/18,15:49:33,03,10,1, 11.9,1,1, -0.311, 10489.573, 328.086, 52768.753 23/03/18,15:49:33,04,10,1, 11.9,1,1, -0.311, 10491.913, 328.299, 52774.986 23/03/18,15:49:33,05,10,1, 11.9,1,1, -0.311, 10492.429, 327.764, 52770.116 23/03/18,15:49:33,06,10,1, 11.9,1,1, -0.311, 10489.222, 328.010, 52770.342 23/03/18,15:49:33,07,10,1, 11.9,1,1, -0.311, 10492.739, 328.061, 52774.234 23/03/18,15:49:33,08,10,1, 11.9,1,1, -0.311, 10490.366, 327.746, 52767.931 23/03/18,15:49:33,09,10,1, 11.9,1,1, -0.311, 10489.848, 328.331, 52772.841 23/03/18,15:49:33,10,10,1, 11.9,1,1, -0.311, 10493.112, 328.095, 52772.648 23/03/18,15:49:33,11,10,1, 11.9,1,1, -0.311, 10489.558, 328.072, 52768.701 23/03/18,15:49:33,12,10,1, 11.9,1,1, -0.311, 10491.919, 328.333, 52774.995 23/03/18,15:49:33,13,10,1, 11.9,1,1, -0.311, 10492.446, 327.810, 52770.153 23/03/18,15:49:33,14,10,1, 11.9,1,1, -0.311, 10489.210, 328.037, 52770.388 23/03/18,15:49:33,15,10,1, 11.9,1,1, -0.311, 10492.732, 328.040, 52774.181 23/03/18,15:49:33,16,10,1, 11.9,1,1, -0.311, 10490.359, 327.770, 52767.983 23/03/18,15:49:33,17,10,1, 11.9,1,1, -0.311, 10489.810, 328.338, 52772.842 23/03/18,15:49:33,18,10,1, 11.9,1,1, -0.311, 10493.124, 328.049, 52772.628 23/03/18,15:49:33,19,10,1, 11.9,1,1, -0.311, 10489.583, 328.099, 52768.789 23/03/18,15:49:34,00,10,1, 11.9,1,1, -0.316, 10489.576, 328.099, 52768.789 23/03/18,15:49:34,01,10,1, 11.9,1,1, -0.316, 10489.973, 328.438, 52773.209 23/03/18,15:49:34,02,10,1, 11.9,1,1, -0.316, 10493.192, 328.025, 52772.529 23/03/18,15:49:34,03,10,1, 11.9,1,1, -0.316, 10489.476, 328.048, 52768.754 23/03/18,15:49:34,04,10,1, 11.9,1,1, -0.316, 10492.073, 328.310, 52775.099 23/03/18,15:49:34,05,10,1, 11.9,1,1, -0.316, 10492.387, 327.753, 52769.865 23/03/18,15:49:34,06,10,1, 11.9,1,1, -0.316, 10489.063, 328.022, 52770.389 23/03/18,15:49:34,07,10,1, 11.9,1,1, -0.316, 10492.851, 328.126, 52774.267 23/03/18,15:49:34,08,10,1, 11.9,1,1, -0.316, 10490.231, 327.781, 52767.739 23/03/18,15:49:34,09,10,1, 11.9,1,1, -0.316, 10489.913, 328.394, 52773.150 23/03/18,15:49:34,10,10,1, 11.9,1,1, -0.316, 10493.219, 328.097, 52772.560 23/03/18,15:49:34,11,10,1, 11.9,1,1, -0.316, 10489.493, 328.053, 52768.754 23/03/18,15:49:34,12,10,1, 11.9,1,1, -0.316, 10492.083, 328.332, 52775.139 23/03/18,15:49:34,13,10,1, 11.9,1,1, -0.316, 10492.351, 327.723, 52769.778 23/03/18,15:49:34,14,10,1, 11.9,1,1, -0.316, 10489.076, 328.036, 52770.397 23/03/18,15:49:34,15,10,1, 11.9,1,1, -0.316, 10492.820, 328.084, 52774.178 23/03/18,15:49:34,16,10,1, 11.9,1,1, -0.316, 10490.205, 327.771, 52767.761 23/03/18,15:49:34,17,10,1, 11.9,1,1, -0.316, 10490.005, 328.372, 52773.152 23/03/18,15:49:34,18,10,1, 11.9,1,1, -0.316, 10493.199, 328.029, 52772.525 23/03/18,15:49:34,19,10,1, 11.9,1,1, -0.316, 10489.457, 328.059, 52768.801 23/03/18,15:49:35,00,10,1, 11.9,1,1, -0.311, 10489.451, 328.059, 52768.801 23/03/18,15:49:35,01,10,1, 11.9,1,1, -0.311, 10489.978, 328.541, 52774.109 23/03/18,15:49:35,02,10,1, 11.9,1,1, -0.311, 10493.782, 327.949, 52772.405 23/03/18,15:49:35,03,10,1, 11.9,1,1, -0.311, 10488.799, 327.970, 52767.975 23/03/18,15:49:35,04,10,1, 11.9,1,1, -0.311, 10492.554, 328.420, 52776.312 23/03/18,15:49:35,05,10,1, 11.9,1,1, -0.311, 10492.343, 327.548, 52768.723 23/03/18,15:49:35,06,10,1, 11.9,1,1, -0.311, 10488.556, 328.016, 52770.531 23/03/18,15:49:35,07,10,1, 11.9,1,1, -0.311, 10493.516, 328.168, 52774.955 23/03/18,15:49:35,08,10,1, 11.9,1,1, -0.311, 10489.796, 327.667, 52766.610 23/03/18,15:49:35,09,10,1, 11.9,1,1, -0.311, 10490.020, 328.509, 52774.162 23/03/18,15:49:35,10,10,1, 11.9,1,1, -0.311, 10493.771, 328.013, 52772.489 23/03/18,15:49:35,11,10,1, 11.9,1,1, -0.311, 10488.797, 327.947, 52767.969 23/03/18,15:49:35,12,10,1, 11.9,1,1, -0.311, 10492.578, 328.430, 52776.300 23/03/18,15:49:35,13,10,1, 11.9,1,1, -0.311, 10492.329, 327.577, 52768.754 23/03/18,15:49:35,14,10,1, 11.9,1,1, -0.311, 10488.578, 328.062, 52770.542 23/03/18,15:49:35,15,10,1, 11.9,1,1, -0.311, 10493.465, 328.175, 52774.877 23/03/18,15:49:35,16,10,1, 11.9,1,1, -0.311, 10489.747, 327.638, 52766.621 23/03/18,15:49:35,17,10,1, 11.9,1,1, -0.311, 10490.013, 328.528, 52774.199 23/03/18,15:49:35,18,10,1, 11.9,1,1, -0.311, 10493.734, 328.059, 52772.465 23/03/18,15:49:35,19,10,1, 11.9,1,1, -0.311, 10488.782, 327.916, 52768.045 23/03/18,15:49:36,00,09,1, 11.9,1,1, -0.312, 10488.775, 327.916, 52768.045 23/03/18,15:49:36,01,09,1, 11.9,1,1, -0.312, 10489.921, 328.392, 52773.464 23/03/18,15:49:36,02,09,1, 11.9,1,1, -0.312, 10493.641, 328.110, 52772.717 23/03/18,15:49:36,03,09,1, 11.9,1,1, -0.312, 10489.292, 327.918, 52768.250 23/03/18,15:49:36,04,09,1, 11.9,1,1, -0.312, 10492.145, 328.259, 52775.488 23/03/18,15:49:36,05,09,1, 11.9,1,1, -0.312, 10492.452, 327.725, 52769.413 23/03/18,15:49:36,06,09,1, 11.9,1,1, -0.312, 10488.712, 327.924, 52770.071 23/03/18,15:49:36,07,09,1, 11.9,1,1, -0.312, 10493.090, 328.206, 52774.650 23/03/18,15:49:36,08,09,1, 11.9,1,1, -0.312, 10490.164, 327.777, 52767.326 23/03/18,15:49:36,09,09,1, 11.9,1,1, -0.312, 10489.925, 328.452, 52773.458 23/03/18,15:49:36,10,09,1, 11.9,1,1, -0.312, 10493.628, 328.059, 52772.784 23/03/18,15:49:36,11,09,1, 11.9,1,1, -0.312, 10489.200, 327.911, 52768.241 23/03/18,15:49:36,12,09,1, 11.9,1,1, -0.312, 10492.195, 328.313, 52775.550 23/03/18,15:49:36,13,09,1, 11.9,1,1, -0.312, 10492.433, 327.689, 52769.439 23/03/18,15:49:36,14,09,1, 11.9,1,1, -0.312, 10488.810, 327.987, 52770.115 23/03/18,15:49:36,15,09,1, 11.9,1,1, -0.312, 10493.086, 328.143, 52774.653 23/03/18,15:49:36,16,09,1, 11.9,1,1, -0.312, 10490.168, 327.797, 52767.393 23/03/18,15:49:36,17,09,1, 11.9,1,1, -0.312, 10489.911, 328.366, 52773.484 23/03/18,15:49:36,18,09,1, 11.9,1,1, -0.312, 10493.613, 328.087, 52772.781 23/03/18,15:49:36,19,09,1, 11.9,1,1, -0.312, 10489.554, 327.947, 52768.940 23/03/18,15:49:37,00,10,1, 11.9,1,1, -0.312, 10489.551, 327.947, 52768.940 23/03/18,15:49:37,01,10,1, 11.9,1,1, -0.312, 10489.656, 328.287, 52772.562 23/03/18,15:49:37,02,10,1, 11.9,1,1, -0.312, 10493.503, 328.185, 52773.412 23/03/18,15:49:37,03,10,1, 11.9,1,1, -0.312, 10489.696, 327.884, 52768.280 23/03/18,15:49:37,04,10,1, 11.9,1,1, -0.312, 10491.684, 328.230, 52774.851 23/03/18,15:49:37,05,10,1, 11.9,1,1, -0.312, 10492.637, 327.802, 52770.322 23/03/18,15:49:37,06,10,1, 11.9,1,1, -0.312, 10488.799, 327.854, 52769.486 23/03/18,15:49:37,07,10,1, 11.9,1,1, -0.312, 10492.641, 328.172, 52774.592 23/03/18,15:49:37,08,10,1, 11.9,1,1, -0.312, 10490.641, 327.812, 52768.072 23/03/18,15:49:37,09,10,1, 11.9,1,1, -0.312, 10489.658, 328.218, 52772.547 23/03/18,15:49:37,10,10,1, 11.9,1,1, -0.312, 10493.536, 328.156, 52773.372 23/03/18,15:49:37,11,10,1, 11.9,1,1, -0.312, 10489.671, 327.850, 52768.285 23/03/18,15:49:37,12,10,1, 11.9,1,1, -0.312, 10491.689, 328.177, 52774.884 23/03/18,15:49:37,13,10,1, 11.9,1,1, -0.312, 10492.649, 327.804, 52770.290 23/03/18,15:49:37,14,10,1, 11.9,1,1, -0.312, 10488.774, 327.803, 52769.481 23/03/18,15:49:37,15,10,1, 11.9,1,1, -0.312, 10492.625, 328.211, 52774.594 23/03/18,15:49:37,16,10,1, 11.9,1,1, -0.312, 10490.685, 327.886, 52768.038 23/03/18,15:49:37,17,10,1, 11.9,1,1, -0.312, 10489.718, 328.258, 52772.509 23/03/18,15:49:37,18,10,1, 11.9,1,1, -0.312, 10493.565, 328.223, 52773.396 23/03/18,15:49:37,19,10,1, 11.9,1,1, -0.312, 10489.715, 327.908, 52768.267 23/03/18,15:49:38,00,10,1, 12.0,1,1, -0.315, 10489.709, 327.908, 52768.267 23/03/18,15:49:38,01,10,1, 12.0,1,1, -0.315, 10489.784, 328.134, 52771.851 23/03/18,15:49:38,02,10,1, 12.0,1,1, -0.315, 10493.128, 328.216, 52773.418 23/03/18,15:49:38,03,10,1, 12.0,1,1, -0.315, 10490.229, 327.925, 52768.897 23/03/18,15:49:38,04,10,1, 12.0,1,1, -0.315, 10491.365, 328.033, 52773.881 23/03/18,15:49:38,05,10,1, 12.0,1,1, -0.315, 10492.553, 327.922, 52770.943 23/03/18,15:49:38,06,10,1, 12.0,1,1, -0.315, 10489.262, 327.803, 52769.491 23/03/18,15:49:38,07,10,1, 12.0,1,1, -0.315, 10492.129, 328.078, 52773.934 23/03/18,15:49:38,08,10,1, 12.0,1,1, -0.315, 10490.981, 327.999, 52768.994 23/03/18,15:49:38,09,10,1, 12.0,1,1, -0.315, 10489.793, 328.213, 52771.917 23/03/18,15:49:38,10,10,1, 12.0,1,1, -0.315, 10493.112, 328.198, 52773.433 23/03/18,15:49:38,11,10,1, 12.0,1,1, -0.315, 10490.206, 327.954, 52768.962 23/03/18,15:49:38,12,10,1, 12.0,1,1, -0.315, 10491.367, 328.048, 52773.899 23/03/18,15:49:38,13,10,1, 12.0,1,1, -0.315, 10492.532, 327.873, 52770.955 23/03/18,15:49:38,14,10,1, 12.0,1,1, -0.315, 10489.257, 327.854, 52769.433 23/03/18,15:49:38,15,10,1, 12.0,1,1, -0.315, 10492.139, 328.117, 52773.964 23/03/18,15:49:38,16,10,1, 12.0,1,1, -0.315, 10490.970, 328.031, 52769.053 23/03/18,15:49:38,17,10,1, 12.0,1,1, -0.315, 10489.759, 328.142, 52771.959 23/03/18,15:49:38,18,10,1, 12.0,1,1, -0.315, 10493.100, 328.226, 52773.363 23/03/18,15:49:38,19,10,1, 12.0,1,1, -0.315, 10490.279, 327.978, 52768.996 23/03/18,15:49:39,00,10,1, 11.8,1,1, -0.310, 10490.277, 327.978, 52768.996 23/03/18,15:49:39,01,10,1, 11.8,1,1, -0.310, 10489.848, 328.227, 52771.971 23/03/18,15:49:39,02,10,1, 11.8,1,1, -0.310, 10493.036, 328.289, 52773.316 23/03/18,15:49:39,03,10,1, 11.8,1,1, -0.310, 10490.219, 327.976, 52769.005 23/03/18,15:49:39,04,10,1, 11.8,1,1, -0.310, 10491.353, 328.086, 52773.764 23/03/18,15:49:39,05,10,1, 11.8,1,1, -0.310, 10492.530, 327.937, 52770.880 23/03/18,15:49:39,06,10,1, 11.8,1,1, -0.310, 10489.286, 327.874, 52769.587 23/03/18,15:49:39,07,10,1, 11.8,1,1, -0.310, 10492.026, 328.084, 52773.816 23/03/18,15:49:39,08,10,1, 11.8,1,1, -0.310, 10490.970, 327.994, 52768.987 23/03/18,15:49:39,09,10,1, 11.8,1,1, -0.310, 10489.862, 328.150, 52771.933 23/03/18,15:49:39,10,10,1, 11.8,1,1, -0.310, 10493.083, 328.258, 52773.357 23/03/18,15:49:39,11,10,1, 11.8,1,1, -0.310, 10490.182, 327.927, 52769.080 23/03/18,15:49:39,12,10,1, 11.8,1,1, -0.310, 10491.420, 328.063, 52773.807 23/03/18,15:49:39,13,10,1, 11.8,1,1, -0.310, 10492.498, 327.919, 52770.910 23/03/18,15:49:39,14,10,1, 11.8,1,1, -0.310, 10489.292, 327.813, 52769.555 23/03/18,15:49:39,15,10,1, 11.8,1,1, -0.310, 10492.095, 328.133, 52773.840 23/03/18,15:49:39,16,10,1, 11.8,1,1, -0.310, 10490.929, 328.016, 52769.040 23/03/18,15:49:39,17,10,1, 11.8,1,1, -0.310, 10489.806, 328.128, 52771.906 23/03/18,15:49:39,18,10,1, 11.8,1,1, -0.310, 10493.064, 328.194, 52773.262 23/03/18,15:49:39,19,10,1, 11.8,1,1, -0.310, 10490.278, 328.036, 52769.028 23/03/18,15:49:40,00,10,1, 11.9,1,1, -0.310, 10490.277, 328.036, 52769.028 23/03/18,15:49:40,01,10,1, 11.9,1,1, -0.310, 10489.760, 328.150, 52771.858 23/03/18,15:49:40,02,10,1, 11.9,1,1, -0.310, 10493.081, 328.197, 52773.432 23/03/18,15:49:40,03,10,1, 11.9,1,1, -0.310, 10490.227, 327.964, 52768.891 23/03/18,15:49:40,04,10,1, 11.9,1,1, -0.310, 10491.343, 328.092, 52773.925 23/03/18,15:49:40,05,10,1, 11.9,1,1, -0.310, 10492.632, 327.907, 52770.992 23/03/18,15:49:40,06,10,1, 11.9,1,1, -0.310, 10489.258, 327.884, 52769.477 23/03/18,15:49:40,07,10,1, 11.9,1,1, -0.310, 10492.085, 328.113, 52773.949 23/03/18,15:49:40,08,10,1, 11.9,1,1, -0.310, 10490.997, 328.009, 52769.012 23/03/18,15:49:40,09,10,1, 11.9,1,1, -0.310, 10489.719, 328.175, 52771.817 23/03/18,15:49:40,10,10,1, 11.9,1,1, -0.310, 10493.127, 328.185, 52773.472 23/03/18,15:49:40,11,10,1, 11.9,1,1, -0.310, 10490.222, 327.969, 52768.853 23/03/18,15:49:40,12,10,1, 11.9,1,1, -0.310, 10491.369, 328.110, 52773.879 23/03/18,15:49:40,13,10,1, 11.9,1,1, -0.310, 10492.638, 327.872, 52771.007 23/03/18,15:49:40,14,10,1, 11.9,1,1, -0.310, 10489.266, 327.880, 52769.407 23/03/18,15:49:40,15,10,1, 11.9,1,1, -0.310, 10492.133, 328.107, 52773.951 23/03/18,15:49:40,16,10,1, 11.9,1,1, -0.310, 10491.082, 327.990, 52768.920 23/03/18,15:49:40,17,10,1, 11.9,1,1, -0.310, 10489.714, 328.142, 52771.770 23/03/18,15:49:40,18,10,1, 11.9,1,1, -0.310, 10493.085, 328.190, 52773.448 23/03/18,15:49:40,19,10,1, 11.9,1,1, -0.310, 10490.214, 327.999, 52768.871 23/03/18,15:49:41,00,08,1, 11.9,1,1, -0.310, 10490.210, 327.999, 52768.871 23/03/18,15:49:41,01,08,1, 11.9,1,1, -0.310, 10489.742, 328.139, 52771.682 23/03/18,15:49:41,02,08,1, 11.9,1,1, -0.310, 10493.025, 328.280, 52773.375 23/03/18,15:49:41,03,08,1, 11.9,1,1, -0.310, 10490.332, 328.017, 52769.101 23/03/18,15:49:41,04,08,1, 11.9,1,1, -0.310, 10491.345, 328.038, 52773.725 23/03/18,15:49:41,05,08,1, 11.9,1,1, -0.310, 10492.643, 327.963, 52771.167 23/03/18,15:49:41,06,08,1, 11.9,1,1, -0.310, 10489.328, 327.817, 52769.450 23/03/18,15:49:41,07,08,1, 11.9,1,1, -0.310, 10492.003, 328.026, 52773.834 23/03/18,15:49:41,08,08,1, 11.9,1,1, -0.310, 10491.070, 328.007, 52769.129 23/03/18,15:49:41,09,08,1, 11.9,1,1, -0.310, 10489.723, 328.100, 52771.663 23/03/18,15:49:41,10,08,1, 11.9,1,1, -0.310, 10493.028, 328.234, 52773.437 23/03/18,15:49:41,11,08,1, 11.9,1,1, -0.310, 10490.338, 327.974, 52769.043 23/03/18,15:49:41,12,08,1, 11.9,1,1, -0.310, 10491.310, 328.073, 52773.693 23/03/18,15:49:41,13,08,1, 11.9,1,1, -0.310, 10492.622, 327.946, 52771.153 23/03/18,15:49:41,14,08,1, 11.9,1,1, -0.310, 10489.342, 327.832, 52769.403 23/03/18,15:49:41,15,08,1, 11.9,1,1, -0.310, 10492.090, 328.091, 52773.901 23/03/18,15:49:41,16,08,1, 11.9,1,1, -0.310, 10491.100, 327.989, 52769.087 23/03/18,15:49:41,17,08,1, 11.9,1,1, -0.310, 10489.739, 328.167, 52771.648 23/03/18,15:49:41,18,08,1, 11.9,1,1, -0.310, 10492.983, 328.235, 52773.484 23/03/18,15:49:41,19,08,1, 11.9,1,1, -0.310, 10490.353, 327.998, 52769.066 23/03/18,15:49:42,00,09,1, 11.9,1,1, -0.313, 10490.352, 327.998, 52769.066 23/03/18,15:49:42,01,09,1, 11.9,1,1, -0.313, 10489.609, 328.104, 52771.496 23/03/18,15:49:42,02,09,1, 11.9,1,1, -0.313, 10493.038, 328.209, 52773.503 23/03/18,15:49:42,03,09,1, 11.9,1,1, -0.313, 10490.357, 327.919, 52768.851 23/03/18,15:49:42,04,09,1, 11.9,1,1, -0.313, 10491.239, 328.071, 52773.793 23/03/18,15:49:42,05,09,1, 11.9,1,1, -0.313, 10492.770, 327.959, 52771.346 23/03/18,15:49:42,06,09,1, 11.9,1,1, -0.313, 10489.356, 327.832, 52769.267 23/03/18,15:49:42,07,09,1, 11.9,1,1, -0.313, 10492.032, 328.079, 52773.948 23/03/18,15:49:42,08,09,1, 11.9,1,1, -0.313, 10491.162, 327.939, 52769.066 23/03/18,15:49:42,09,09,1, 11.9,1,1, -0.313, 10489.586, 328.127, 52771.482 23/03/18,15:49:42,10,09,1, 11.9,1,1, -0.313, 10493.039, 328.229, 52773.582 23/03/18,15:49:42,11,09,1, 11.9,1,1, -0.313, 10490.376, 327.983, 52768.873 23/03/18,15:49:42,12,09,1, 11.9,1,1, -0.313, 10491.226, 328.121, 52773.687 23/03/18,15:49:42,13,09,1, 11.9,1,1, -0.313, 10492.806, 327.936, 52771.325 23/03/18,15:49:42,14,09,1, 11.9,1,1, -0.313, 10489.359, 327.764, 52769.250 23/03/18,15:49:42,15,09,1, 11.9,1,1, -0.313, 10492.036, 328.091, 52773.976 23/03/18,15:49:42,16,09,1, 11.9,1,1, -0.313, 10491.153, 327.932, 52769.103 23/03/18,15:49:42,17,09,1, 11.9,1,1, -0.313, 10489.553, 328.141, 52771.449 23/03/18,15:49:42,18,09,1, 11.9,1,1, -0.313, 10493.006, 328.251, 52773.534 23/03/18,15:49:42,19,09,1, 11.9,1,1, -0.313, 10490.367, 327.957, 52768.827 23/03/18,15:49:43,00,09,1, 11.9,1,1, -0.311, 10490.360, 327.957, 52768.827 23/03/18,15:49:43,01,09,1, 11.9,1,1, -0.311, 10489.636, 328.050, 52771.314 23/03/18,15:49:43,02,09,1, 11.9,1,1, -0.311, 10492.954, 328.238, 52773.415 23/03/18,15:49:43,03,09,1, 11.9,1,1, -0.311, 10490.341, 327.964, 52768.870 23/03/18,15:49:43,04,09,1, 11.9,1,1, -0.311, 10491.199, 328.070, 52773.594 23/03/18,15:49:43,05,09,1, 11.9,1,1, -0.311, 10492.799, 328.009, 52771.382 23/03/18,15:49:43,06,09,1, 11.9,1,1, -0.311, 10489.439, 327.817, 52769.290 23/03/18,15:49:43,07,09,1, 11.9,1,1, -0.311, 10491.973, 328.024, 52773.778 23/03/18,15:49:43,08,09,1, 11.9,1,1, -0.311, 10491.161, 327.975, 52769.191 23/03/18,15:49:43,09,09,1, 11.9,1,1, -0.311, 10489.579, 328.057, 52771.334 23/03/18,15:49:43,10,09,1, 11.9,1,1, -0.311, 10492.919, 328.230, 52773.453 23/03/18,15:49:43,11,09,1, 11.9,1,1, -0.311, 10490.415, 328.027, 52768.940 23/03/18,15:49:43,12,09,1, 11.9,1,1, -0.311, 10491.197, 328.093, 52773.584 23/03/18,15:49:43,13,09,1, 11.9,1,1, -0.311, 10492.814, 327.959, 52771.398 23/03/18,15:49:43,14,09,1, 11.9,1,1, -0.311, 10489.443, 327.822, 52769.262 23/03/18,15:49:43,15,09,1, 11.9,1,1, -0.311, 10491.995, 328.055, 52773.761 23/03/18,15:49:43,16,09,1, 11.9,1,1, -0.311, 10491.225, 327.941, 52769.158 23/03/18,15:49:43,17,09,1, 11.9,1,1, -0.311, 10489.601, 328.123, 52771.331 23/03/18,15:49:43,18,09,1, 11.9,1,1, -0.311, 10492.939, 328.201, 52773.447 23/03/18,15:49:43,19,09,1, 11.9,1,1, -0.311, 10490.417, 328.018, 52768.948 23/03/18,15:49:44,00,09,1, 11.9,1,1, -0.313, 10490.410, 328.018, 52768.948 23/03/18,15:49:44,01,09,1, 11.9,1,1, -0.313, 10489.527, 328.074, 52771.232 23/03/18,15:49:44,02,09,1, 11.9,1,1, -0.313, 10493.008, 328.247, 52773.628 23/03/18,15:49:44,03,09,1, 11.9,1,1, -0.313, 10490.375, 327.977, 52768.723 23/03/18,15:49:44,04,09,1, 11.9,1,1, -0.313, 10491.122, 328.150, 52773.631 23/03/18,15:49:44,05,09,1, 11.9,1,1, -0.313, 10492.957, 327.987, 52771.505 23/03/18,15:49:44,06,09,1, 11.9,1,1, -0.313, 10489.446, 327.782, 52769.094 23/03/18,15:49:44,07,09,1, 11.9,1,1, -0.313, 10491.998, 328.065, 52773.911 23/03/18,15:49:44,08,09,1, 11.9,1,1, -0.313, 10491.236, 327.886, 52768.983 23/03/18,15:49:44,09,09,1, 11.9,1,1, -0.313, 10489.486, 328.121, 52771.170 23/03/18,15:49:44,10,09,1, 11.9,1,1, -0.313, 10493.002, 328.296, 52773.603 23/03/18,15:49:44,11,09,1, 11.9,1,1, -0.313, 10490.409, 327.998, 52768.768 23/03/18,15:49:44,12,09,1, 11.9,1,1, -0.313, 10491.088, 328.108, 52773.624 23/03/18,15:49:44,13,09,1, 11.9,1,1, -0.313, 10492.969, 327.963, 52771.538 23/03/18,15:49:44,14,09,1, 11.9,1,1, -0.313, 10489.404, 327.816, 52769.077 23/03/18,15:49:44,15,09,1, 11.9,1,1, -0.313, 10491.971, 328.044, 52773.902 23/03/18,15:49:44,16,09,1, 11.9,1,1, -0.313, 10491.296, 327.912, 52769.121 23/03/18,15:49:44,17,09,1, 11.9,1,1, -0.313, 10489.424, 328.069, 52771.130 23/03/18,15:49:44,18,09,1, 11.9,1,1, -0.313, 10492.966, 328.285, 52773.571 23/03/18,15:49:44,19,09,1, 11.9,1,1, -0.313, 10490.378, 327.975, 52768.733 23/03/18,15:49:45,00,10,1, 11.8,1,1, -0.313, 10490.377, 327.975, 52768.733 23/03/18,15:49:45,01,10,1, 11.8,1,1, -0.313, 10489.859, 328.118, 52771.447 23/03/18,15:49:45,02,10,1, 11.8,1,1, -0.313, 10492.624, 328.175, 52772.944 23/03/18,15:49:45,03,10,1, 11.8,1,1, -0.313, 10490.423, 328.077, 52769.386 23/03/18,15:49:45,04,10,1, 11.8,1,1, -0.313, 10491.338, 328.034, 52773.385 23/03/18,15:49:45,05,10,1, 11.8,1,1, -0.313, 10492.539, 327.929, 52771.190 23/03/18,15:49:45,06,10,1, 11.8,1,1, -0.313, 10489.787, 327.853, 52769.704 23/03/18,15:49:45,07,10,1, 11.8,1,1, -0.313, 10491.909, 327.947, 52773.268 23/03/18,15:49:45,08,10,1, 11.8,1,1, -0.313, 10491.080, 327.930, 52769.273 23/03/18,15:49:45,09,10,1, 11.8,1,1, -0.313, 10489.845, 328.125, 52771.410 23/03/18,15:49:45,10,10,1, 11.8,1,1, -0.313, 10492.582, 328.180, 52772.874 23/03/18,15:49:45,11,10,1, 11.8,1,1, -0.313, 10490.482, 328.102, 52769.365 23/03/18,15:49:45,12,10,1, 11.8,1,1, -0.313, 10491.286, 328.060, 52773.326 23/03/18,15:49:45,13,10,1, 11.8,1,1, -0.313, 10492.570, 327.906, 52771.231 23/03/18,15:49:45,14,10,1, 11.8,1,1, -0.313, 10489.804, 327.892, 52769.816 23/03/18,15:49:45,15,10,1, 11.8,1,1, -0.313, 10491.990, 327.985, 52773.281 23/03/18,15:49:45,16,10,1, 11.8,1,1, -0.313, 10491.098, 328.005, 52769.316 23/03/18,15:49:45,17,10,1, 11.8,1,1, -0.313, 10489.850, 328.136, 52771.403 23/03/18,15:49:45,18,10,1, 11.8,1,1, -0.313, 10492.674, 328.140, 52772.927 23/03/18,15:49:45,19,10,1, 11.8,1,1, -0.313, 10490.520, 328.103, 52769.463 23/03/18,15:49:46,00,10,1, 11.8,1,1, -0.316, 10490.519, 328.103, 52769.463 23/03/18,15:49:46,01,10,1, 11.8,1,1, -0.316, 10489.564, 328.167, 52771.537 23/03/18,15:49:46,02,10,1, 11.8,1,1, -0.316, 10493.257, 328.050, 52772.333 23/03/18,15:49:46,03,10,1, 11.8,1,1, -0.316, 10489.753, 328.050, 52768.674 23/03/18,15:49:46,04,10,1, 11.8,1,1, -0.316, 10491.929, 328.228, 52774.650 23/03/18,15:49:46,05,10,1, 11.8,1,1, -0.316, 10492.476, 327.747, 52770.010 23/03/18,15:49:46,06,10,1, 11.8,1,1, -0.316, 10489.334, 328.018, 52770.159 23/03/18,15:49:46,07,10,1, 11.8,1,1, -0.316, 10492.747, 328.012, 52773.897 23/03/18,15:49:46,08,10,1, 11.8,1,1, -0.316, 10490.512, 327.772, 52768.004 23/03/18,15:49:46,09,10,1, 11.8,1,1, -0.316, 10489.923, 328.325, 52772.675 23/03/18,15:49:46,10,10,1, 11.8,1,1, -0.316, 10493.098, 328.026, 52772.500 23/03/18,15:49:46,11,10,1, 11.8,1,1, -0.316, 10489.687, 328.035, 52768.715 23/03/18,15:49:46,12,10,1, 11.8,1,1, -0.316, 10491.952, 328.316, 52774.707 23/03/18,15:49:46,13,10,1, 11.8,1,1, -0.316, 10492.530, 327.772, 52770.087 23/03/18,15:49:46,14,10,1, 11.8,1,1, -0.316, 10489.363, 328.000, 52770.239 23/03/18,15:49:46,15,10,1, 11.8,1,1, -0.316, 10492.740, 328.044, 52773.923 23/03/18,15:49:46,16,10,1, 11.8,1,1, -0.316, 10490.485, 327.810, 52767.951 23/03/18,15:49:46,17,10,1, 11.8,1,1, -0.316, 10489.960, 328.257, 52772.640 23/03/18,15:49:46,18,10,1, 11.8,1,1, -0.316, 10493.083, 328.111, 52772.476 23/03/18,15:49:46,19,10,1, 11.8,1,1, -0.316, 10489.701, 328.074, 52768.727 23/03/18,15:49:47,00,10,1, 11.9,1,1, -0.313, 10489.701, 328.074, 52768.727 23/03/18,15:49:47,01,10,1, 11.9,1,1, -0.313, 10490.004, 328.285, 52772.669 23/03/18,15:49:47,02,10,1, 11.9,1,1, -0.313, 10493.002, 328.055, 52772.394 23/03/18,15:49:47,03,10,1, 11.9,1,1, -0.313, 10489.735, 328.012, 52768.856 23/03/18,15:49:47,04,10,1, 11.9,1,1, -0.313, 10492.141, 328.429, 52776.100 23/03/18,15:49:47,05,10,1, 11.9,1,1, -0.313, 10492.253, 327.642, 52769.309 23/03/18,15:49:47,06,10,1, 11.9,1,1, -0.313, 10489.061, 328.052, 52770.635 23/03/18,15:49:47,07,10,1, 11.9,1,1, -0.313, 10493.234, 328.058, 52774.173 23/03/18,15:49:47,08,10,1, 11.9,1,1, -0.313, 10490.062, 327.648, 52767.145 23/03/18,15:49:47,09,10,1, 11.9,1,1, -0.313, 10490.086, 328.403, 52773.483 23/03/18,15:49:47,10,10,1, 11.9,1,1, -0.313, 10493.295, 328.009, 52772.111 23/03/18,15:49:47,11,10,1, 11.9,1,1, -0.313, 10489.187, 327.989, 52768.401 23/03/18,15:49:47,12,10,1, 11.9,1,1, -0.313, 10492.394, 328.341, 52775.477 23/03/18,15:49:47,13,10,1, 11.9,1,1, -0.313, 10492.353, 327.614, 52769.219 23/03/18,15:49:47,14,10,1, 11.9,1,1, -0.313, 10489.120, 328.056, 52770.528 23/03/18,15:49:47,15,10,1, 11.9,1,1, -0.313, 10493.236, 328.097, 52774.289 23/03/18,15:49:47,16,10,1, 11.9,1,1, -0.313, 10490.085, 327.686, 52767.195 23/03/18,15:49:47,17,10,1, 11.9,1,1, -0.313, 10490.118, 328.429, 52773.526 23/03/18,15:49:47,18,10,1, 11.9,1,1, -0.313, 10493.330, 328.009, 52772.061 23/03/18,15:49:47,19,10,1, 11.9,1,1, -0.313, 10489.230, 327.986, 52768.331 23/03/18,15:49:48,00,10,1, 12.0,1,1, -0.315, 10489.225, 327.986, 52768.331 23/03/18,15:49:48,01,10,1, 12.0,1,1, -0.315, 10489.968, 328.406, 52773.330 23/03/18,15:49:48,02,10,1, 12.0,1,1, -0.315, 10493.391, 328.041, 52772.178 23/03/18,15:49:48,03,10,1, 12.0,1,1, -0.315, 10489.164, 327.983, 52768.193 23/03/18,15:49:48,04,10,1, 12.0,1,1, -0.315, 10492.346, 328.388, 52775.538 23/03/18,15:49:48,05,10,1, 12.0,1,1, -0.315, 10492.421, 327.607, 52769.223 23/03/18,15:49:48,06,10,1, 12.0,1,1, -0.315, 10489.054, 328.022, 52770.419 23/03/18,15:49:48,07,10,1, 12.0,1,1, -0.315, 10493.231, 328.046, 52774.338 23/03/18,15:49:48,08,10,1, 12.0,1,1, -0.315, 10490.117, 327.650, 52767.080 23/03/18,15:49:48,09,10,1, 12.0,1,1, -0.315, 10490.005, 328.420, 52773.395 23/03/18,15:49:48,10,10,1, 12.0,1,1, -0.315, 10493.387, 328.024, 52772.209 23/03/18,15:49:48,11,10,1, 12.0,1,1, -0.315, 10489.173, 327.981, 52768.229 23/03/18,15:49:48,12,10,1, 12.0,1,1, -0.315, 10492.381, 328.415, 52775.561 23/03/18,15:49:48,13,10,1, 12.0,1,1, -0.315, 10492.466, 327.620, 52769.245 23/03/18,15:49:48,14,10,1, 12.0,1,1, -0.315, 10489.060, 328.030, 52770.443 23/03/18,15:49:48,15,10,1, 12.0,1,1, -0.315, 10493.261, 328.058, 52774.399 23/03/18,15:49:48,16,10,1, 12.0,1,1, -0.315, 10490.104, 327.620, 52767.069 23/03/18,15:49:48,17,10,1, 12.0,1,1, -0.315, 10490.011, 328.416, 52773.335 23/03/18,15:49:48,18,10,1, 12.0,1,1, -0.315, 10493.396, 328.001, 52772.209 23/03/18,15:49:48,19,10,1, 12.0,1,1, -0.315, 10489.201, 327.999, 52768.271 23/03/18,15:49:49,00,10,1, 11.9,1,1, -0.314, 10489.200, 327.999, 52768.271 23/03/18,15:49:49,01,10,1, 11.9,1,1, -0.314, 10490.015, 328.437, 52773.471 23/03/18,15:49:49,02,10,1, 11.9,1,1, -0.314, 10493.367, 327.965, 52772.096 23/03/18,15:49:49,03,10,1, 11.9,1,1, -0.314, 10489.188, 327.992, 52768.312 23/03/18,15:49:49,04,10,1, 11.9,1,1, -0.314, 10492.455, 328.410, 52775.553 23/03/18,15:49:49,05,10,1, 11.9,1,1, -0.314, 10492.435, 327.595, 52769.216 23/03/18,15:49:49,06,10,1, 11.9,1,1, -0.314, 10489.093, 328.053, 52770.510 23/03/18,15:49:49,07,10,1, 11.9,1,1, -0.314, 10493.277, 328.051, 52774.385 23/03/18,15:49:49,08,10,1, 11.9,1,1, -0.314, 10490.059, 327.682, 52767.147 23/03/18,15:49:49,09,10,1, 11.9,1,1, -0.314, 10490.095, 328.474, 52773.472 23/03/18,15:49:49,10,10,1, 11.9,1,1, -0.314, 10493.358, 328.031, 52772.083 23/03/18,15:49:49,11,10,1, 11.9,1,1, -0.314, 10489.214, 327.984, 52768.266 23/03/18,15:49:49,12,10,1, 11.9,1,1, -0.314, 10492.430, 328.414, 52775.523 23/03/18,15:49:49,13,10,1, 11.9,1,1, -0.314, 10492.453, 327.612, 52769.174 23/03/18,15:49:49,14,10,1, 11.9,1,1, -0.314, 10489.091, 328.057, 52770.558 23/03/18,15:49:49,15,10,1, 11.9,1,1, -0.314, 10493.267, 328.052, 52774.349 23/03/18,15:49:49,16,10,1, 11.9,1,1, -0.314, 10490.091, 327.619, 52767.151 23/03/18,15:49:49,17,10,1, 11.9,1,1, -0.314, 10490.076, 328.427, 52773.443 23/03/18,15:49:49,18,10,1, 11.9,1,1, -0.314, 10493.388, 327.963, 52772.082 23/03/18,15:49:49,19,10,1, 11.9,1,1, -0.314, 10489.219, 328.032, 52768.357 23/03/18,15:49:50,00,09,1, 12.0,1,1, -0.309, 10489.217, 328.032, 52768.357 23/03/18,15:49:50,01,09,1, 12.0,1,1, -0.309, 10490.044, 328.401, 52773.447 23/03/18,15:49:50,02,09,1, 12.0,1,1, -0.309, 10493.445, 328.019, 52772.217 23/03/18,15:49:50,03,09,1, 12.0,1,1, -0.309, 10489.219, 327.942, 52768.205 23/03/18,15:49:50,04,09,1, 12.0,1,1, -0.309, 10492.378, 328.385, 52775.578 23/03/18,15:49:50,05,09,1, 12.0,1,1, -0.309, 10492.509, 327.679, 52769.219 23/03/18,15:49:50,06,09,1, 12.0,1,1, -0.309, 10489.039, 328.060, 52770.450 23/03/18,15:49:50,07,09,1, 12.0,1,1, -0.309, 10493.318, 328.043, 52774.439 23/03/18,15:49:50,08,09,1, 12.0,1,1, -0.309, 10490.140, 327.692, 52767.085 23/03/18,15:49:50,09,09,1, 12.0,1,1, -0.309, 10490.039, 328.445, 52773.437 23/03/18,15:49:50,10,09,1, 12.0,1,1, -0.309, 10493.462, 328.064, 52772.240 23/03/18,15:49:50,11,09,1, 12.0,1,1, -0.309, 10489.231, 327.996, 52768.241 23/03/18,15:49:50,12,09,1, 12.0,1,1, -0.309, 10492.385, 328.402, 52775.575 23/03/18,15:49:50,13,09,1, 12.0,1,1, -0.309, 10492.454, 327.609, 52769.182 23/03/18,15:49:50,14,09,1, 12.0,1,1, -0.309, 10489.040, 328.007, 52770.362 23/03/18,15:49:50,15,09,1, 12.0,1,1, -0.309, 10493.292, 328.034, 52774.421 23/03/18,15:49:50,16,09,1, 12.0,1,1, -0.309, 10490.121, 327.591, 52767.023 23/03/18,15:49:50,17,09,1, 12.0,1,1, -0.309, 10490.015, 328.388, 52773.402 23/03/18,15:49:50,18,09,1, 12.0,1,1, -0.309, 10493.444, 327.967, 52772.225 23/03/18,15:49:50,19,09,1, 12.0,1,1, -0.309, 10489.219, 327.985, 52768.248 23/03/18,15:49:51,00,09,1, 11.8,1,1, -0.308, 10489.217, 327.985, 52768.248 23/03/18,15:49:51,01,09,1, 11.8,1,1, -0.308, 10490.139, 328.450, 52773.479 23/03/18,15:49:51,02,09,1, 11.8,1,1, -0.308, 10493.404, 327.965, 52772.017 23/03/18,15:49:51,03,09,1, 11.8,1,1, -0.308, 10489.270, 327.991, 52768.343 23/03/18,15:49:51,04,09,1, 11.8,1,1, -0.308, 10492.480, 328.408, 52775.445 23/03/18,15:49:51,05,09,1, 11.8,1,1, -0.308, 10492.385, 327.657, 52769.142 23/03/18,15:49:51,06,09,1, 11.8,1,1, -0.308, 10489.126, 328.058, 52770.587 23/03/18,15:49:51,07,09,1, 11.8,1,1, -0.308, 10493.305, 328.049, 52774.242 23/03/18,15:49:51,08,09,1, 11.8,1,1, -0.308, 10490.039, 327.656, 52767.053 23/03/18,15:49:51,09,09,1, 11.8,1,1, -0.308, 10490.156, 328.435, 52773.434 23/03/18,15:49:51,10,09,1, 11.8,1,1, -0.308, 10493.405, 328.006, 52772.080 23/03/18,15:49:51,11,09,1, 11.8,1,1, -0.308, 10489.259, 328.026, 52768.423 23/03/18,15:49:51,12,09,1, 11.8,1,1, -0.308, 10492.463, 328.425, 52775.461 23/03/18,15:49:51,13,09,1, 11.8,1,1, -0.308, 10492.395, 327.627, 52769.159 23/03/18,15:49:51,14,09,1, 11.8,1,1, -0.308, 10489.144, 328.050, 52770.552 23/03/18,15:49:51,15,09,1, 11.8,1,1, -0.308, 10493.326, 328.036, 52774.225 23/03/18,15:49:51,16,09,1, 11.8,1,1, -0.308, 10490.073, 327.644, 52767.079 23/03/18,15:49:51,17,09,1, 11.8,1,1, -0.308, 10490.184, 328.455, 52773.399 23/03/18,15:49:51,18,09,1, 11.8,1,1, -0.308, 10493.343, 327.978, 52772.020 23/03/18,15:49:51,19,09,1, 11.8,1,1, -0.308, 10489.266, 327.996, 52768.440 23/03/18,15:49:52,00,10,1, 11.9,1,1, -0.312, 10489.259, 327.996, 52768.440 23/03/18,15:49:52,01,10,1, 11.9,1,1, -0.312, 10490.128, 328.453, 52773.457 23/03/18,15:49:52,02,10,1, 11.9,1,1, -0.312, 10493.492, 327.979, 52772.054 23/03/18,15:49:52,03,10,1, 11.9,1,1, -0.312, 10489.282, 328.020, 52768.269 23/03/18,15:49:52,04,10,1, 11.9,1,1, -0.312, 10492.507, 328.403, 52775.555 23/03/18,15:49:52,05,10,1, 11.9,1,1, -0.312, 10492.461, 327.669, 52769.074 23/03/18,15:49:52,06,10,1, 11.9,1,1, -0.312, 10489.095, 328.106, 52770.490 23/03/18,15:49:52,07,10,1, 11.9,1,1, -0.312, 10493.323, 328.066, 52774.307 23/03/18,15:49:52,08,10,1, 11.9,1,1, -0.312, 10490.052, 327.633, 52767.011 23/03/18,15:49:52,09,10,1, 11.9,1,1, -0.312, 10490.133, 328.468, 52773.469 23/03/18,15:49:52,10,10,1, 11.9,1,1, -0.312, 10493.479, 327.997, 52772.051 23/03/18,15:49:52,11,10,1, 11.9,1,1, -0.312, 10489.235, 327.946, 52768.281 23/03/18,15:49:52,12,10,1, 11.9,1,1, -0.312, 10492.520, 328.406, 52775.547 23/03/18,15:49:52,13,10,1, 11.9,1,1, -0.312, 10492.517, 327.589, 52769.232 23/03/18,15:49:52,14,10,1, 11.9,1,1, -0.312, 10489.070, 328.038, 52770.396 23/03/18,15:49:52,15,10,1, 11.9,1,1, -0.312, 10493.321, 328.118, 52774.378 23/03/18,15:49:52,16,10,1, 11.9,1,1, -0.312, 10490.112, 327.647, 52767.010 23/03/18,15:49:52,17,10,1, 11.9,1,1, -0.312, 10490.081, 328.407, 52773.386 23/03/18,15:49:52,18,10,1, 11.9,1,1, -0.312, 10493.507, 328.049, 52772.210 23/03/18,15:49:52,19,10,1, 11.9,1,1, -0.312, 10489.237, 328.020, 52768.158 23/03/18,15:49:53,00,10,1, 11.9,1,1, -0.312, 10489.234, 328.020, 52768.158 23/03/18,15:49:53,01,10,1, 11.9,1,1, -0.312, 10490.187, 328.450, 52773.484 23/03/18,15:49:53,02,10,1, 11.9,1,1, -0.312, 10493.452, 328.015, 52772.016 23/03/18,15:49:53,03,10,1, 11.9,1,1, -0.312, 10489.299, 328.037, 52768.388 23/03/18,15:49:53,04,10,1, 11.9,1,1, -0.312, 10492.545, 328.388, 52775.488 23/03/18,15:49:53,05,10,1, 11.9,1,1, -0.312, 10492.357, 327.617, 52769.059 23/03/18,15:49:53,06,10,1, 11.9,1,1, -0.312, 10489.176, 328.008, 52770.548 23/03/18,15:49:53,07,10,1, 11.9,1,1, -0.312, 10493.336, 328.066, 52774.229 23/03/18,15:49:53,08,10,1, 11.9,1,1, -0.312, 10490.084, 327.670, 52767.031 23/03/18,15:49:53,09,10,1, 11.9,1,1, -0.312, 10490.246, 328.452, 52773.541 23/03/18,15:49:53,10,10,1, 11.9,1,1, -0.312, 10493.450, 328.034, 52771.974 23/03/18,15:49:53,11,10,1, 11.9,1,1, -0.312, 10489.286, 327.970, 52768.324 23/03/18,15:49:53,12,10,1, 11.9,1,1, -0.312, 10492.514, 328.364, 52775.483 23/03/18,15:49:53,13,10,1, 11.9,1,1, -0.312, 10492.408, 327.560, 52769.028 23/03/18,15:49:53,14,10,1, 11.9,1,1, -0.312, 10489.133, 328.083, 52770.541 23/03/18,15:49:53,15,10,1, 11.9,1,1, -0.312, 10493.324, 328.028, 52774.222 23/03/18,15:49:53,16,10,1, 11.9,1,1, -0.312, 10490.084, 327.671, 52767.093 23/03/18,15:49:53,17,10,1, 11.9,1,1, -0.312, 10490.227, 328.435, 52773.517 23/03/18,15:49:53,18,10,1, 11.9,1,1, -0.312, 10493.443, 328.022, 52772.050 23/03/18,15:49:53,19,10,1, 11.9,1,1, -0.312, 10489.268, 327.993, 52768.374 23/03/18,15:49:54,00,10,1, 11.9,1,1, -0.312, 10489.267, 327.993, 52768.374 23/03/18,15:49:54,01,10,1, 11.9,1,1, -0.312, 10490.242, 328.506, 52773.667 23/03/18,15:49:54,02,10,1, 11.9,1,1, -0.312, 10493.603, 328.011, 52772.084 23/03/18,15:49:54,03,10,1, 11.9,1,1, -0.312, 10489.245, 327.996, 52768.289 23/03/18,15:49:54,04,10,1, 11.9,1,1, -0.312, 10492.535, 328.398, 52775.504 23/03/18,15:49:54,05,10,1, 11.9,1,1, -0.312, 10492.406, 327.605, 52768.916 23/03/18,15:49:54,06,10,1, 11.9,1,1, -0.312, 10489.081, 328.034, 52770.506 23/03/18,15:49:54,07,10,1, 11.9,1,1, -0.312, 10493.419, 328.068, 52774.236 23/03/18,15:49:54,08,10,1, 11.9,1,1, -0.312, 10490.058, 327.675, 52766.936 23/03/18,15:49:54,09,10,1, 11.9,1,1, -0.312, 10490.251, 328.420, 52773.672 23/03/18,15:49:54,10,10,1, 11.9,1,1, -0.312, 10493.548, 327.973, 52772.023 23/03/18,15:49:54,11,10,1, 11.9,1,1, -0.312, 10489.223, 327.973, 52768.259 23/03/18,15:49:54,12,10,1, 11.9,1,1, -0.312, 10492.638, 328.282, 52775.053 23/03/18,15:49:54,13,10,1, 11.9,1,1, -0.312, 10492.285, 327.637, 52769.202 23/03/18,15:49:54,14,10,1, 11.9,1,1, -0.312, 10489.363, 328.077, 52770.655 23/03/18,15:49:54,15,10,1, 11.9,1,1, -0.312, 10493.151, 327.973, 52773.827 23/03/18,15:49:54,16,10,1, 11.9,1,1, -0.312, 10490.204, 327.750, 52767.526 23/03/18,15:49:54,17,10,1, 11.9,1,1, -0.312, 10490.392, 328.423, 52773.315 23/03/18,15:49:54,18,10,1, 11.9,1,1, -0.312, 10493.295, 328.046, 52771.943 23/03/18,15:49:54,19,10,1, 11.9,1,1, -0.312, 10489.550, 328.035, 52768.788 23/03/18,15:49:55,00,10,1, 11.9,1,1, -0.309, 10489.542, 328.035, 52768.788 23/03/18,15:49:55,01,10,1, 11.9,1,1, -0.309, 10490.531, 328.412, 52773.472 23/03/18,15:49:55,02,10,1, 11.9,1,1, -0.309, 10493.253, 327.988, 52771.762 23/03/18,15:49:55,03,10,1, 11.9,1,1, -0.309, 10489.608, 328.070, 52768.929 23/03/18,15:49:55,04,10,1, 11.9,1,1, -0.309, 10492.550, 328.291, 52774.976 23/03/18,15:49:55,05,10,1, 11.9,1,1, -0.309, 10492.144, 327.618, 52769.119 23/03/18,15:49:55,06,10,1, 11.9,1,1, -0.309, 10489.515, 328.055, 52770.857 23/03/18,15:49:55,07,10,1, 11.9,1,1, -0.309, 10493.115, 327.977, 52773.626 23/03/18,15:49:55,08,10,1, 11.9,1,1, -0.309, 10490.093, 327.755, 52767.540 23/03/18,15:49:55,09,10,1, 11.9,1,1, -0.309, 10490.488, 328.390, 52773.483 23/03/18,15:49:55,10,10,1, 11.9,1,1, -0.309, 10493.250, 327.954, 52771.767 23/03/18,15:49:55,11,10,1, 11.9,1,1, -0.309, 10489.578, 328.060, 52768.974 23/03/18,15:49:55,12,10,1, 11.9,1,1, -0.309, 10492.575, 328.240, 52774.973 23/03/18,15:49:55,13,10,1, 11.9,1,1, -0.309, 10492.127, 327.628, 52769.121 23/03/18,15:49:55,14,10,1, 11.9,1,1, -0.309, 10489.478, 328.062, 52770.803 23/03/18,15:49:55,15,10,1, 11.9,1,1, -0.309, 10493.085, 327.987, 52773.546 23/03/18,15:49:55,16,10,1, 11.9,1,1, -0.309, 10490.141, 327.743, 52767.576 23/03/18,15:49:55,17,10,1, 11.9,1,1, -0.309, 10490.510, 328.398, 52773.401 23/03/18,15:49:55,18,10,1, 11.9,1,1, -0.309, 10493.220, 327.999, 52771.729 23/03/18,15:49:55,19,10,1, 11.9,1,1, -0.309, 10489.599, 328.061, 52768.983 23/03/18,15:49:56,00,10,1, 11.9,1,1, -0.310, 10489.593, 328.061, 52768.983 23/03/18,15:49:56,01,10,1, 11.9,1,1, -0.310, 10490.873, 328.455, 52773.735 23/03/18,15:49:56,02,10,1, 11.9,1,1, -0.310, 10493.018, 327.859, 52771.210 23/03/18,15:49:56,03,10,1, 11.9,1,1, -0.310, 10489.612, 328.112, 52769.444 23/03/18,15:49:56,04,10,1, 11.9,1,1, -0.310, 10492.750, 328.189, 52774.716 23/03/18,15:49:56,05,10,1, 11.9,1,1, -0.310, 10491.771, 327.653, 52768.779 23/03/18,15:49:56,06,10,1, 11.9,1,1, -0.310, 10489.720, 328.131, 52771.274 23/03/18,15:49:56,07,10,1, 11.9,1,1, -0.310, 10493.036, 327.945, 52772.994 23/03/18,15:49:56,08,10,1, 11.9,1,1, -0.310, 10489.966, 327.904, 52767.805 23/03/18,15:49:56,09,10,1, 11.9,1,1, -0.310, 10490.869, 328.436, 52773.716 23/03/18,15:49:56,10,10,1, 11.9,1,1, -0.310, 10492.979, 327.915, 52771.203 23/03/18,15:49:56,11,10,1, 11.9,1,1, -0.310, 10489.691, 328.137, 52769.455 23/03/18,15:49:56,12,10,1, 11.9,1,1, -0.310, 10492.792, 328.210, 52774.733 23/03/18,15:49:56,13,10,1, 11.9,1,1, -0.310, 10491.796, 327.637, 52768.762 23/03/18,15:49:56,14,10,1, 11.9,1,1, -0.310, 10489.722, 328.172, 52771.314 23/03/18,15:49:56,15,10,1, 11.9,1,1, -0.310, 10493.031, 327.946, 52773.008 23/03/18,15:49:56,16,10,1, 11.9,1,1, -0.310, 10489.956, 327.839, 52767.828 23/03/18,15:49:56,17,10,1, 11.9,1,1, -0.310, 10490.925, 328.414, 52773.706 23/03/18,15:49:56,18,10,1, 11.9,1,1, -0.310, 10492.952, 327.854, 52771.161 23/03/18,15:49:56,19,10,1, 11.9,1,1, -0.310, 10489.669, 328.156, 52769.491 23/03/18,15:49:57,00,10,1, 11.8,1,1, -0.309, 10489.668, 328.156, 52769.491 23/03/18,15:49:57,01,10,1, 11.8,1,1, -0.309, 10491.103, 328.442, 52773.789 23/03/18,15:49:57,02,10,1, 11.8,1,1, -0.309, 10493.094, 327.899, 52771.752 23/03/18,15:49:57,03,10,1, 11.8,1,1, -0.309, 10489.565, 328.025, 52769.062 23/03/18,15:49:57,04,10,1, 11.8,1,1, -0.309, 10492.950, 328.163, 52774.585 23/03/18,15:49:57,05,10,1, 11.8,1,1, -0.309, 10491.869, 327.622, 52769.235 23/03/18,15:49:57,06,10,1, 11.8,1,1, -0.309, 10489.491, 328.089, 52771.044 23/03/18,15:49:57,07,10,1, 11.8,1,1, -0.309, 10493.089, 327.941, 52772.587 23/03/18,15:49:57,08,10,1, 11.8,1,1, -0.309, 10490.217, 327.971, 52768.955 23/03/18,15:49:57,09,10,1, 11.8,1,1, -0.309, 10490.828, 328.294, 52773.184 23/03/18,15:49:57,10,10,1, 11.8,1,1, -0.309, 10492.704, 327.878, 52771.372 23/03/18,15:49:57,11,10,1, 11.8,1,1, -0.309, 10490.097, 328.129, 52769.837 23/03/18,15:49:57,12,10,1, 11.8,1,1, -0.309, 10492.344, 328.098, 52773.835 23/03/18,15:49:57,13,10,1, 11.8,1,1, -0.309, 10491.807, 327.789, 52769.684 23/03/18,15:49:57,14,10,1, 11.8,1,1, -0.309, 10489.783, 328.052, 52770.363 23/03/18,15:49:57,15,10,1, 11.8,1,1, -0.309, 10493.245, 328.020, 52773.402 23/03/18,15:49:57,16,10,1, 11.8,1,1, -0.309, 10490.242, 327.797, 52767.779 23/03/18,15:49:57,17,10,1, 11.8,1,1, -0.309, 10490.790, 328.359, 52773.577 23/03/18,15:49:57,18,10,1, 11.8,1,1, -0.309, 10493.192, 327.924, 52771.468 23/03/18,15:49:57,19,10,1, 11.8,1,1, -0.309, 10489.520, 328.041, 52769.013 23/03/18,15:49:58,00,10,1, 11.9,1,1, -0.313, 10489.517, 328.041, 52769.013 23/03/18,15:49:58,01,10,1, 11.9,1,1, -0.313, 10490.786, 328.375, 52773.655 23/03/18,15:49:58,02,10,1, 11.9,1,1, -0.313, 10493.254, 327.878, 52771.486 23/03/18,15:49:58,03,10,1, 11.9,1,1, -0.313, 10489.510, 328.000, 52768.923 23/03/18,15:49:58,04,10,1, 11.9,1,1, -0.313, 10492.659, 328.241, 52775.003 23/03/18,15:49:58,05,10,1, 11.9,1,1, -0.313, 10492.041, 327.637, 52768.866 23/03/18,15:49:58,06,10,1, 11.9,1,1, -0.313, 10489.569, 328.132, 52771.034 23/03/18,15:49:58,07,10,1, 11.9,1,1, -0.313, 10493.309, 328.064, 52773.649 23/03/18,15:49:58,08,10,1, 11.9,1,1, -0.313, 10490.131, 327.804, 52767.704 23/03/18,15:49:58,09,10,1, 11.9,1,1, -0.313, 10490.765, 328.356, 52773.608 23/03/18,15:49:58,10,10,1, 11.9,1,1, -0.313, 10493.265, 327.959, 52771.516 23/03/18,15:49:58,11,10,1, 11.9,1,1, -0.313, 10489.517, 328.001, 52768.932 23/03/18,15:49:58,12,10,1, 11.9,1,1, -0.313, 10492.616, 328.272, 52774.898 23/03/18,15:49:58,13,10,1, 11.9,1,1, -0.313, 10492.069, 327.663, 52768.975 23/03/18,15:49:58,14,10,1, 11.9,1,1, -0.313, 10489.536, 328.081, 52771.014 23/03/18,15:49:58,15,10,1, 11.9,1,1, -0.313, 10493.271, 327.962, 52773.650 23/03/18,15:49:58,16,10,1, 11.9,1,1, -0.313, 10490.195, 327.787, 52767.647 23/03/18,15:49:58,17,10,1, 11.9,1,1, -0.313, 10490.792, 328.363, 52773.668 23/03/18,15:49:58,18,10,1, 11.9,1,1, -0.313, 10493.274, 327.924, 52771.527 23/03/18,15:49:58,19,10,1, 11.9,1,1, -0.313, 10489.534, 328.034, 52768.943 23/03/18,15:49:59,00,10,1, 11.9,1,1, -0.316, 10489.526, 328.034, 52768.943 23/03/18,15:49:59,01,10,1, 11.9,1,1, -0.316, 10490.903, 328.392, 52773.741 23/03/18,15:49:59,02,10,1, 11.9,1,1, -0.316, 10493.226, 327.935, 52771.354 23/03/18,15:49:59,03,10,1, 11.9,1,1, -0.316, 10489.503, 328.042, 52769.050 23/03/18,15:49:59,04,10,1, 11.9,1,1, -0.316, 10492.753, 328.263, 52774.840 23/03/18,15:49:59,05,10,1, 11.9,1,1, -0.316, 10491.895, 327.705, 52768.745 23/03/18,15:49:59,06,10,1, 11.9,1,1, -0.316, 10489.620, 328.130, 52771.268 23/03/18,15:49:59,07,10,1, 11.9,1,1, -0.316, 10493.299, 328.005, 52773.419 23/03/18,15:49:59,08,10,1, 11.9,1,1, -0.316, 10490.130, 327.828, 52767.638 23/03/18,15:49:59,09,10,1, 11.9,1,1, -0.316, 10490.910, 328.404, 52773.736 23/03/18,15:49:59,10,10,1, 11.9,1,1, -0.316, 10493.159, 327.908, 52771.297 23/03/18,15:49:59,11,10,1, 11.9,1,1, -0.316, 10489.525, 328.064, 52769.080 23/03/18,15:49:59,12,10,1, 11.9,1,1, -0.316, 10492.705, 328.241, 52774.843 23/03/18,15:49:59,13,10,1, 11.9,1,1, -0.316, 10491.916, 327.692, 52768.761 23/03/18,15:49:59,14,10,1, 11.9,1,1, -0.316, 10489.639, 328.162, 52771.264 23/03/18,15:49:59,15,10,1, 11.9,1,1, -0.316, 10493.316, 328.021, 52773.490 23/03/18,15:49:59,16,10,1, 11.9,1,1, -0.316, 10490.110, 327.828, 52767.786 23/03/18,15:49:59,17,10,1, 11.9,1,1, -0.316, 10490.834, 328.379, 52773.765 23/03/18,15:49:59,18,10,1, 11.9,1,1, -0.316, 10493.175, 327.934, 52771.351 23/03/18,15:49:59,19,10,1, 11.9,1,1, -0.316, 10489.520, 328.084, 52769.112 23/03/18,15:50:00,00,10,1, 11.9,1,1, -0.309, 10489.517, 328.084, 52769.112 23/03/18,15:50:00,01,10,1, 11.9,1,1, -0.309, 10490.629, 328.098, 52771.855 23/03/18,15:50:00,02,10,1, 11.9,1,1, -0.309, 10492.682, 328.142, 52772.164 23/03/18,15:50:00,03,10,1, 11.9,1,1, -0.309, 10490.672, 328.122, 52769.785 23/03/18,15:50:00,04,10,1, 11.9,1,1, -0.309, 10491.780, 328.016, 52773.050 23/03/18,15:50:00,05,10,1, 11.9,1,1, -0.309, 10492.174, 327.998, 52770.605 23/03/18,15:50:00,06,10,1, 11.9,1,1, -0.309, 10490.093, 328.163, 52771.518 23/03/18,15:50:00,07,10,1, 11.9,1,1, -0.309, 10492.637, 327.923, 52772.759 23/03/18,15:50:00,08,10,1, 11.9,1,1, -0.309, 10490.344, 327.942, 52768.212 23/03/18,15:50:00,09,10,1, 11.9,1,1, -0.309, 10490.934, 328.395, 52773.451 23/03/18,15:50:00,10,10,1, 11.9,1,1, -0.309, 10493.235, 327.968, 52771.410 23/03/18,15:50:00,11,10,1, 11.9,1,1, -0.309, 10489.726, 328.040, 52769.233 23/03/18,15:50:00,12,10,1, 11.9,1,1, -0.309, 10492.816, 328.169, 52774.766 23/03/18,15:50:00,13,10,1, 11.9,1,1, -0.309, 10491.876, 327.653, 52768.661 23/03/18,15:50:00,14,10,1, 11.9,1,1, -0.309, 10489.560, 328.107, 52771.110 23/03/18,15:50:00,15,10,1, 11.9,1,1, -0.309, 10493.088, 327.994, 52773.172 23/03/18,15:50:00,16,10,1, 11.9,1,1, -0.309, 10489.973, 327.811, 52767.629 23/03/18,15:50:00,17,10,1, 11.9,1,1, -0.309, 10490.944, 328.372, 52773.845 23/03/18,15:50:00,18,10,1, 11.9,1,1, -0.309, 10493.256, 327.914, 52771.278 23/03/18,15:50:00,19,10,1, 11.9,1,1, -0.309, 10489.683, 328.022, 52769.178 23/03/18,15:50:01,00,10,1, 11.9,1,1, -0.310, 10489.676, 328.022, 52769.178 23/03/18,15:50:01,01,10,1, 11.9,1,1, -0.310, 10491.177, 328.398, 52773.922 23/03/18,15:50:01,02,10,1, 11.9,1,1, -0.310, 10493.179, 327.961, 52771.152 23/03/18,15:50:01,03,10,1, 11.9,1,1, -0.310, 10489.798, 328.092, 52769.425 23/03/18,15:50:01,04,10,1, 11.9,1,1, -0.310, 10492.916, 328.097, 52774.635 23/03/18,15:50:01,05,10,1, 11.9,1,1, -0.310, 10491.697, 327.653, 52768.477 23/03/18,15:50:01,06,10,1, 11.9,1,1, -0.310, 10489.729, 328.136, 52771.350 23/03/18,15:50:01,07,10,1, 11.9,1,1, -0.310, 10493.118, 327.958, 52772.922 23/03/18,15:50:01,08,10,1, 11.9,1,1, -0.310, 10490.015, 327.924, 52767.913 23/03/18,15:50:01,09,10,1, 11.9,1,1, -0.310, 10491.189, 328.422, 52773.924 23/03/18,15:50:01,10,10,1, 11.9,1,1, -0.310, 10493.222, 327.915, 52771.137 23/03/18,15:50:01,11,10,1, 11.9,1,1, -0.310, 10489.816, 328.090, 52769.509 23/03/18,15:50:01,12,10,1, 11.9,1,1, -0.310, 10492.903, 328.128, 52774.581 23/03/18,15:50:01,13,10,1, 11.9,1,1, -0.310, 10491.714, 327.603, 52768.563 23/03/18,15:50:01,14,10,1, 11.9,1,1, -0.310, 10489.770, 328.128, 52771.335 23/03/18,15:50:01,15,10,1, 11.9,1,1, -0.310, 10493.127, 327.997, 52772.988 23/03/18,15:50:01,16,10,1, 11.9,1,1, -0.310, 10490.009, 327.902, 52767.796 23/03/18,15:50:01,17,10,1, 11.9,1,1, -0.310, 10491.248, 328.355, 52773.849 23/03/18,15:50:01,18,10,1, 11.9,1,1, -0.310, 10493.179, 327.898, 52771.071 23/03/18,15:50:01,19,10,1, 11.9,1,1, -0.310, 10489.762, 328.063, 52769.508 23/03/18,15:50:02,00,11,1, 11.9,1,1, -0.307, 10489.759, 328.063, 52769.508 23/03/18,15:50:02,01,11,1, 11.9,1,1, -0.307, 10491.239, 328.390, 52774.012 23/03/18,15:50:02,02,11,1, 11.9,1,1, -0.307, 10493.215, 327.955, 52771.083 23/03/18,15:50:02,03,11,1, 11.9,1,1, -0.307, 10489.742, 328.038, 52769.363 23/03/18,15:50:02,04,11,1, 11.9,1,1, -0.307, 10492.938, 328.100, 52774.614 23/03/18,15:50:02,05,11,1, 11.9,1,1, -0.307, 10491.658, 327.650, 52768.422 23/03/18,15:50:02,06,11,1, 11.9,1,1, -0.307, 10489.660, 328.155, 52771.335 23/03/18,15:50:02,07,11,1, 11.9,1,1, -0.307, 10493.125, 327.987, 52772.975 23/03/18,15:50:02,08,11,1, 11.9,1,1, -0.307, 10490.032, 327.916, 52767.884 23/03/18,15:50:02,09,11,1, 11.9,1,1, -0.307, 10491.285, 328.395, 52774.038 23/03/18,15:50:02,10,11,1, 11.9,1,1, -0.307, 10493.246, 327.892, 52771.091 23/03/18,15:50:02,11,11,1, 11.9,1,1, -0.307, 10489.765, 328.068, 52769.438 23/03/18,15:50:02,12,11,1, 11.9,1,1, -0.307, 10492.938, 328.105, 52774.620 23/03/18,15:50:02,13,11,1, 11.9,1,1, -0.307, 10491.645, 327.605, 52768.394 23/03/18,15:50:02,14,11,1, 11.9,1,1, -0.307, 10489.702, 328.128, 52771.237 23/03/18,15:50:02,15,11,1, 11.9,1,1, -0.307, 10493.213, 328.028, 52772.983 23/03/18,15:50:02,16,11,1, 11.9,1,1, -0.307, 10489.984, 327.899, 52767.849 23/03/18,15:50:02,17,11,1, 11.9,1,1, -0.307, 10491.290, 328.421, 52774.054 23/03/18,15:50:02,18,11,1, 11.9,1,1, -0.307, 10493.214, 327.886, 52771.116 23/03/18,15:50:02,19,11,1, 11.9,1,1, -0.307, 10489.790, 328.038, 52769.486 23/03/18,15:50:03,00,10,1, 11.8,1,1, -0.311, 10489.784, 328.038, 52769.486 23/03/18,15:50:03,01,10,1, 11.8,1,1, -0.311, 10490.645, 328.181, 52772.396 23/03/18,15:50:03,02,10,1, 11.8,1,1, -0.311, 10493.261, 328.142, 52772.474 23/03/18,15:50:03,03,10,1, 11.8,1,1, -0.311, 10490.390, 327.916, 52769.097 23/03/18,15:50:03,04,10,1, 11.8,1,1, -0.311, 10491.944, 327.974, 52773.538 23/03/18,15:50:03,05,10,1, 11.8,1,1, -0.311, 10492.234, 327.857, 52770.001 23/03/18,15:50:03,06,10,1, 11.8,1,1, -0.311, 10489.679, 327.977, 52769.958 23/03/18,15:50:03,07,10,1, 11.8,1,1, -0.311, 10492.567, 328.126, 52773.253 23/03/18,15:50:03,08,10,1, 11.8,1,1, -0.311, 10490.986, 328.028, 52768.871 23/03/18,15:50:03,09,10,1, 11.8,1,1, -0.311, 10490.682, 328.141, 52772.338 23/03/18,15:50:03,10,10,1, 11.8,1,1, -0.311, 10493.280, 328.135, 52772.481 23/03/18,15:50:03,11,10,1, 11.8,1,1, -0.311, 10490.388, 327.926, 52769.088 23/03/18,15:50:03,12,10,1, 11.8,1,1, -0.311, 10491.950, 328.050, 52773.576 23/03/18,15:50:03,13,10,1, 11.8,1,1, -0.311, 10492.229, 327.850, 52769.971 23/03/18,15:50:03,14,10,1, 11.8,1,1, -0.311, 10489.651, 327.919, 52769.942 23/03/18,15:50:03,15,10,1, 11.8,1,1, -0.311, 10492.571, 328.103, 52773.316 23/03/18,15:50:03,16,10,1, 11.8,1,1, -0.311, 10490.999, 328.043, 52768.789 23/03/18,15:50:03,17,10,1, 11.8,1,1, -0.311, 10490.717, 328.183, 52772.448 23/03/18,15:50:03,18,10,1, 11.8,1,1, -0.311, 10493.349, 328.147, 52772.466 23/03/18,15:50:03,19,10,1, 11.8,1,1, -0.311, 10490.366, 327.894, 52769.046 23/03/18,15:50:04,00,10,1, 11.8,1,1, -0.310, 10490.360, 327.894, 52769.046 23/03/18,15:50:04,01,10,1, 11.8,1,1, -0.310, 10490.523, 328.233, 52772.665 23/03/18,15:50:04,02,10,1, 11.8,1,1, -0.310, 10493.737, 328.197, 52772.835 23/03/18,15:50:04,03,10,1, 11.8,1,1, -0.310, 10490.015, 327.827, 52768.400 23/03/18,15:50:04,04,10,1, 11.8,1,1, -0.310, 10491.967, 328.091, 52774.103 23/03/18,15:50:04,05,10,1, 11.8,1,1, -0.310, 10492.420, 327.903, 52769.678 23/03/18,15:50:04,06,10,1, 11.8,1,1, -0.310, 10489.236, 327.922, 52769.574 23/03/18,15:50:04,07,10,1, 11.8,1,1, -0.310, 10492.932, 328.274, 52774.122 23/03/18,15:50:04,08,10,1, 11.8,1,1, -0.310, 10490.977, 327.995, 52768.262 23/03/18,15:50:04,09,10,1, 11.8,1,1, -0.310, 10490.552, 328.261, 52772.763 23/03/18,15:50:04,10,10,1, 11.8,1,1, -0.310, 10493.742, 328.171, 52772.812 23/03/18,15:50:04,11,10,1, 11.8,1,1, -0.310, 10490.024, 327.803, 52768.375 23/03/18,15:50:04,12,10,1, 11.8,1,1, -0.310, 10492.035, 328.108, 52774.152 23/03/18,15:50:04,13,10,1, 11.8,1,1, -0.310, 10492.371, 327.897, 52769.653 23/03/18,15:50:04,14,10,1, 11.8,1,1, -0.310, 10489.164, 327.893, 52769.655 23/03/18,15:50:04,15,10,1, 11.8,1,1, -0.310, 10492.933, 328.339, 52774.042 23/03/18,15:50:04,16,10,1, 11.8,1,1, -0.310, 10491.036, 328.006, 52768.254 23/03/18,15:50:04,17,10,1, 11.8,1,1, -0.310, 10490.577, 328.202, 52772.707 23/03/18,15:50:04,18,10,1, 11.8,1,1, -0.310, 10493.785, 328.209, 52772.774 23/03/18,15:50:04,19,10,1, 11.8,1,1, -0.310, 10490.033, 327.780, 52768.292 23/03/18,15:50:05,00,10,1, 11.8,1,1, -0.311, 10490.026, 327.780, 52768.292 23/03/18,15:50:05,01,10,1, 11.8,1,1, -0.311, 10490.816, 328.257, 52773.008 23/03/18,15:50:05,02,10,1, 11.8,1,1, -0.311, 10493.630, 328.131, 52772.409 23/03/18,15:50:05,03,10,1, 11.8,1,1, -0.311, 10489.980, 327.783, 52768.537 23/03/18,15:50:05,04,10,1, 11.8,1,1, -0.311, 10492.117, 328.142, 52774.081 23/03/18,15:50:05,05,10,1, 11.8,1,1, -0.311, 10492.204, 327.889, 52769.429 23/03/18,15:50:05,06,10,1, 11.8,1,1, -0.311, 10489.367, 328.003, 52770.057 23/03/18,15:50:05,07,10,1, 11.8,1,1, -0.311, 10493.030, 328.291, 52773.906 23/03/18,15:50:05,08,10,1, 11.8,1,1, -0.311, 10490.901, 328.013, 52768.411 23/03/18,15:50:05,09,10,1, 11.8,1,1, -0.311, 10490.844, 328.227, 52773.064 23/03/18,15:50:05,10,10,1, 11.8,1,1, -0.311, 10493.658, 328.080, 52772.459 23/03/18,15:50:05,11,10,1, 11.8,1,1, -0.311, 10489.931, 327.755, 52768.557 23/03/18,15:50:05,12,10,1, 11.8,1,1, -0.311, 10492.101, 328.067, 52774.115 23/03/18,15:50:05,13,10,1, 11.8,1,1, -0.311, 10492.130, 327.906, 52769.394 23/03/18,15:50:05,14,10,1, 11.8,1,1, -0.311, 10489.400, 327.996, 52770.067 23/03/18,15:50:05,15,10,1, 11.8,1,1, -0.311, 10493.075, 328.300, 52773.924 23/03/18,15:50:05,16,10,1, 11.8,1,1, -0.311, 10490.887, 328.009, 52768.313 23/03/18,15:50:05,17,10,1, 11.8,1,1, -0.311, 10490.878, 328.185, 52773.014 23/03/18,15:50:05,18,10,1, 11.8,1,1, -0.311, 10493.663, 328.162, 52772.310 23/03/18,15:50:05,19,10,1, 11.8,1,1, -0.311, 10489.938, 327.811, 52768.564 23/03/18,15:50:06,00,10,1, 11.9,1,1, -0.313, 10489.935, 327.811, 52768.564 23/03/18,15:50:06,01,10,1, 11.9,1,1, -0.313, 10491.054, 328.198, 52773.324 23/03/18,15:50:06,02,10,1, 11.9,1,1, -0.313, 10493.657, 328.077, 52772.050 23/03/18,15:50:06,03,10,1, 11.9,1,1, -0.313, 10489.744, 327.774, 52768.444 23/03/18,15:50:06,04,10,1, 11.9,1,1, -0.313, 10492.172, 328.090, 52774.143 23/03/18,15:50:06,05,10,1, 11.9,1,1, -0.313, 10491.971, 327.898, 52769.074 23/03/18,15:50:06,06,10,1, 11.9,1,1, -0.313, 10489.456, 328.008, 52770.307 23/03/18,15:50:06,07,10,1, 11.9,1,1, -0.313, 10493.305, 328.328, 52773.969 23/03/18,15:50:06,08,10,1, 11.9,1,1, -0.313, 10490.758, 327.951, 52768.181 23/03/18,15:50:06,09,10,1, 11.9,1,1, -0.313, 10491.073, 328.234, 52773.335 23/03/18,15:50:06,10,10,1, 11.9,1,1, -0.313, 10493.660, 328.053, 52772.078 23/03/18,15:50:06,11,10,1, 11.9,1,1, -0.313, 10489.738, 327.745, 52768.449 23/03/18,15:50:06,12,10,1, 11.9,1,1, -0.313, 10492.238, 328.130, 52774.145 23/03/18,15:50:06,13,10,1, 11.9,1,1, -0.313, 10491.966, 327.940, 52769.125 23/03/18,15:50:06,14,10,1, 11.9,1,1, -0.313, 10489.411, 327.982, 52770.345 23/03/18,15:50:06,15,10,1, 11.9,1,1, -0.313, 10493.308, 328.339, 52773.891 23/03/18,15:50:06,16,10,1, 11.9,1,1, -0.313, 10490.841, 328.017, 52768.243 23/03/18,15:50:06,17,10,1, 11.9,1,1, -0.313, 10491.111, 328.176, 52773.336 23/03/18,15:50:06,18,10,1, 11.9,1,1, -0.313, 10493.615, 328.029, 52772.003 23/03/18,15:50:06,19,10,1, 11.9,1,1, -0.313, 10489.775, 327.765, 52768.442 23/03/18,15:50:07,00,10,1, 11.9,1,1, -0.309, 10489.768, 327.765, 52768.442 23/03/18,15:50:07,01,10,1, 11.9,1,1, -0.309, 10491.124, 327.962, 52772.509 23/03/18,15:50:07,02,10,1, 11.9,1,1, -0.309, 10493.195, 328.093, 52772.050 23/03/18,15:50:07,03,10,1, 11.9,1,1, -0.309, 10490.217, 327.788, 52768.898 23/03/18,15:50:07,04,10,1, 11.9,1,1, -0.309, 10491.789, 327.947, 52773.114 23/03/18,15:50:07,05,10,1, 11.9,1,1, -0.309, 10491.908, 328.087, 52769.953 23/03/18,15:50:07,06,10,1, 11.9,1,1, -0.309, 10489.849, 328.024, 52770.336 23/03/18,15:50:07,07,10,1, 11.9,1,1, -0.309, 10492.841, 328.329, 52773.420 23/03/18,15:50:07,08,10,1, 11.9,1,1, -0.309, 10491.313, 328.069, 52769.295 23/03/18,15:50:07,09,10,1, 11.9,1,1, -0.309, 10491.128, 328.007, 52772.475 23/03/18,15:50:07,10,10,1, 11.9,1,1, -0.309, 10493.181, 328.067, 52772.026 23/03/18,15:50:07,11,10,1, 11.9,1,1, -0.309, 10490.186, 327.792, 52768.956 23/03/18,15:50:07,12,10,1, 11.9,1,1, -0.309, 10491.773, 328.030, 52773.064 23/03/18,15:50:07,13,10,1, 11.9,1,1, -0.309, 10491.883, 328.088, 52769.843 23/03/18,15:50:07,14,10,1, 11.9,1,1, -0.309, 10489.906, 327.985, 52770.317 23/03/18,15:50:07,15,10,1, 11.9,1,1, -0.309, 10493.050, 328.343, 52773.708 23/03/18,15:50:07,16,10,1, 11.9,1,1, -0.309, 10490.850, 328.093, 52769.381 23/03/18,15:50:07,17,10,1, 11.9,1,1, -0.309, 10491.567, 328.055, 52773.019 23/03/18,15:50:07,18,10,1, 11.9,1,1, -0.309, 10492.860, 327.978, 52771.176 23/03/18,15:50:07,19,10,1, 11.9,1,1, -0.309, 10490.127, 327.878, 52769.519 23/03/18,15:50:08,00,09,1, 11.9,1,1, -0.309, 10490.127, 327.878, 52769.519 23/03/18,15:50:08,01,09,1, 11.9,1,1, -0.309, 10491.710, 327.999, 52773.233 23/03/18,15:50:08,02,09,1, 11.9,1,1, -0.309, 10492.756, 327.927, 52770.731 23/03/18,15:50:08,03,09,1, 11.9,1,1, -0.309, 10489.873, 327.904, 52769.508 23/03/18,15:50:08,04,09,1, 11.9,1,1, -0.309, 10492.316, 328.050, 52773.219 23/03/18,15:50:08,05,09,1, 11.9,1,1, -0.309, 10491.300, 328.065, 52769.139 23/03/18,15:50:08,06,09,1, 11.9,1,1, -0.309, 10490.367, 328.147, 52771.685 23/03/18,15:50:08,07,09,1, 11.9,1,1, -0.309, 10493.174, 328.231, 52772.888 23/03/18,15:50:08,08,09,1, 11.9,1,1, -0.309, 10490.792, 328.021, 52769.187 23/03/18,15:50:08,09,09,1, 11.9,1,1, -0.309, 10491.762, 328.005, 52773.285 23/03/18,15:50:08,10,09,1, 11.9,1,1, -0.309, 10492.681, 327.951, 52770.699 23/03/18,15:50:08,11,09,1, 11.9,1,1, -0.309, 10489.885, 327.884, 52769.512 23/03/18,15:50:08,12,09,1, 11.9,1,1, -0.309, 10492.330, 328.069, 52773.137 23/03/18,15:50:08,13,09,1, 11.9,1,1, -0.309, 10491.313, 328.070, 52769.086 23/03/18,15:50:08,14,09,1, 11.9,1,1, -0.309, 10490.324, 328.104, 52771.630 23/03/18,15:50:08,15,09,1, 11.9,1,1, -0.309, 10493.213, 328.192, 52772.752 23/03/18,15:50:08,16,09,1, 11.9,1,1, -0.309, 10490.753, 327.983, 52769.160 23/03/18,15:50:08,17,09,1, 11.9,1,1, -0.309, 10491.799, 327.988, 52773.245 23/03/18,15:50:08,18,09,1, 11.9,1,1, -0.309, 10492.675, 327.947, 52770.624 23/03/18,15:50:08,19,09,1, 11.9,1,1, -0.309, 10489.887, 327.859, 52769.602 23/03/18,15:50:09,00,09,1, 11.9,1,1, -0.311, 10489.885, 327.859, 52769.602 23/03/18,15:50:09,01,09,1, 11.9,1,1, -0.311, 10491.976, 327.987, 52773.210 23/03/18,15:50:09,02,09,1, 11.9,1,1, -0.311, 10492.288, 327.909, 52770.133 23/03/18,15:50:09,03,09,1, 11.9,1,1, -0.311, 10489.884, 327.948, 52769.902 23/03/18,15:50:09,04,09,1, 11.9,1,1, -0.311, 10492.441, 328.107, 52773.041 23/03/18,15:50:09,05,09,1, 11.9,1,1, -0.311, 10491.108, 328.119, 52769.083 23/03/18,15:50:09,06,09,1, 11.9,1,1, -0.311, 10490.832, 328.134, 52772.197 23/03/18,15:50:09,07,09,1, 11.9,1,1, -0.311, 10493.208, 328.149, 52772.304 23/03/18,15:50:09,08,09,1, 11.9,1,1, -0.311, 10490.584, 327.896, 52768.587 23/03/18,15:50:09,09,09,1, 11.9,1,1, -0.311, 10492.043, 328.069, 52773.893 23/03/18,15:50:09,10,09,1, 11.9,1,1, -0.311, 10492.159, 327.959, 52770.125 23/03/18,15:50:09,11,09,1, 11.9,1,1, -0.311, 10489.680, 327.830, 52769.234 23/03/18,15:50:09,12,09,1, 11.9,1,1, -0.311, 10492.666, 328.220, 52773.616 23/03/18,15:50:09,13,09,1, 11.9,1,1, -0.311, 10491.226, 328.084, 52768.729 23/03/18,15:50:09,14,09,1, 11.9,1,1, -0.311, 10490.570, 328.129, 52772.221 23/03/18,15:50:09,15,09,1, 11.9,1,1, -0.311, 10493.517, 328.189, 52772.770 23/03/18,15:50:09,16,09,1, 11.9,1,1, -0.311, 10490.426, 327.868, 52768.665 23/03/18,15:50:09,17,09,1, 11.9,1,1, -0.311, 10491.863, 328.048, 52773.541 23/03/18,15:50:09,18,09,1, 11.9,1,1, -0.311, 10492.480, 327.909, 52770.052 23/03/18,15:50:09,19,09,1, 11.9,1,1, -0.311, 10489.521, 327.926, 52769.585 23/03/18,15:50:10,00,09,1, 11.8,1,1, -0.312, 10489.517, 327.926, 52769.585 23/03/18,15:50:10,01,09,1, 11.8,1,1, -0.312, 10492.045, 328.064, 52773.798 23/03/18,15:50:10,02,09,1, 11.8,1,1, -0.312, 10492.173, 327.948, 52769.554 23/03/18,15:50:10,03,09,1, 11.8,1,1, -0.312, 10489.526, 327.965, 52770.053 23/03/18,15:50:10,04,09,1, 11.8,1,1, -0.312, 10492.974, 328.277, 52773.726 23/03/18,15:50:10,05,09,1, 11.8,1,1, -0.312, 10491.040, 327.991, 52768.552 23/03/18,15:50:10,06,09,1, 11.8,1,1, -0.312, 10490.976, 328.174, 52772.867 23/03/18,15:50:10,07,09,1, 11.8,1,1, -0.312, 10493.580, 328.093, 52772.302 23/03/18,15:50:10,08,09,1, 11.8,1,1, -0.312, 10490.100, 327.795, 52768.626 23/03/18,15:50:10,09,09,1, 11.8,1,1, -0.312, 10492.090, 328.041, 52773.747 23/03/18,15:50:10,10,09,1, 11.8,1,1, -0.312, 10492.074, 327.933, 52769.494 23/03/18,15:50:10,11,09,1, 11.8,1,1, -0.312, 10489.576, 327.978, 52770.071 23/03/18,15:50:10,12,09,1, 11.8,1,1, -0.312, 10492.999, 328.290, 52773.709 23/03/18,15:50:10,13,09,1, 11.8,1,1, -0.312, 10491.089, 328.034, 52768.605 23/03/18,15:50:10,14,09,1, 11.8,1,1, -0.312, 10491.000, 328.116, 52772.844 23/03/18,15:50:10,15,09,1, 11.8,1,1, -0.312, 10493.547, 328.077, 52772.181 23/03/18,15:50:10,16,09,1, 11.8,1,1, -0.312, 10490.073, 327.769, 52768.613 23/03/18,15:50:10,17,09,1, 11.8,1,1, -0.312, 10492.159, 328.055, 52773.704 23/03/18,15:50:10,18,09,1, 11.8,1,1, -0.312, 10492.064, 327.965, 52769.451 23/03/18,15:50:10,19,09,1, 11.8,1,1, -0.312, 10489.573, 327.986, 52770.149 23/03/18,15:50:11,00,10,1, 11.9,1,1, -0.313, 10489.568, 327.986, 52770.149 23/03/18,15:50:11,01,10,1, 11.9,1,1, -0.313, 10491.683, 327.977, 52772.764 23/03/18,15:50:11,02,10,1, 11.9,1,1, -0.313, 10491.897, 328.108, 52770.126 23/03/18,15:50:11,03,10,1, 11.9,1,1, -0.313, 10490.099, 327.970, 52770.360 23/03/18,15:50:11,04,10,1, 11.9,1,1, -0.313, 10492.729, 328.282, 52773.225 23/03/18,15:50:11,05,10,1, 11.9,1,1, -0.313, 10491.384, 328.117, 52769.625 23/03/18,15:50:11,06,10,1, 11.9,1,1, -0.313, 10491.240, 327.924, 52772.258 23/03/18,15:50:11,07,10,1, 11.9,1,1, -0.313, 10492.945, 328.096, 52772.019 23/03/18,15:50:11,08,10,1, 11.9,1,1, -0.313, 10490.387, 327.830, 52769.078 23/03/18,15:50:11,09,10,1, 11.9,1,1, -0.313, 10491.734, 328.044, 52772.752 23/03/18,15:50:11,10,10,1, 11.9,1,1, -0.313, 10491.865, 328.187, 52770.083 23/03/18,15:50:11,11,10,1, 11.9,1,1, -0.313, 10490.117, 327.991, 52770.417 23/03/18,15:50:11,12,10,1, 11.9,1,1, -0.313, 10492.811, 328.277, 52773.214 23/03/18,15:50:11,13,10,1, 11.9,1,1, -0.313, 10491.389, 328.124, 52769.546 23/03/18,15:50:11,14,10,1, 11.9,1,1, -0.313, 10491.282, 327.993, 52772.293 23/03/18,15:50:11,15,10,1, 11.9,1,1, -0.313, 10492.939, 328.089, 52771.923 23/03/18,15:50:11,16,10,1, 11.9,1,1, -0.313, 10490.305, 327.829, 52769.157 23/03/18,15:50:11,17,10,1, 11.9,1,1, -0.313, 10491.717, 328.000, 52772.785 23/03/18,15:50:11,18,10,1, 11.9,1,1, -0.313, 10491.864, 328.209, 52770.123 23/03/18,15:50:11,19,10,1, 11.9,1,1, -0.313, 10490.135, 328.002, 52770.471 23/03/18,15:50:12,00,09,1, 11.9,1,1, -0.311, 10490.135, 328.002, 52770.471 23/03/18,15:50:12,01,09,1, 11.9,1,1, -0.311, 10491.961, 328.151, 52773.013 23/03/18,15:50:12,02,09,1, 11.9,1,1, -0.311, 10491.736, 328.208, 52769.791 23/03/18,15:50:12,03,09,1, 11.9,1,1, -0.311, 10490.435, 327.994, 52771.085 23/03/18,15:50:12,04,09,1, 11.9,1,1, -0.311, 10493.140, 328.282, 52773.152 23/03/18,15:50:12,05,09,1, 11.9,1,1, -0.311, 10491.178, 328.005, 52769.318 23/03/18,15:50:12,06,09,1, 11.9,1,1, -0.311, 10491.440, 327.895, 52772.501 23/03/18,15:50:12,07,09,1, 11.9,1,1, -0.311, 10492.691, 328.120, 52771.197 23/03/18,15:50:12,08,09,1, 11.9,1,1, -0.311, 10489.999, 327.855, 52769.174 23/03/18,15:50:12,09,09,1, 11.9,1,1, -0.311, 10492.046, 328.135, 52773.025 23/03/18,15:50:12,10,09,1, 11.9,1,1, -0.311, 10491.723, 328.232, 52769.789 23/03/18,15:50:12,11,09,1, 11.9,1,1, -0.311, 10490.452, 328.055, 52771.238 23/03/18,15:50:12,12,09,1, 11.9,1,1, -0.311, 10493.164, 328.278, 52773.163 23/03/18,15:50:12,13,09,1, 11.9,1,1, -0.311, 10491.053, 327.971, 52769.296 23/03/18,15:50:12,14,09,1, 11.9,1,1, -0.311, 10491.477, 327.922, 52772.614 23/03/18,15:50:12,15,09,1, 11.9,1,1, -0.311, 10492.678, 328.125, 52771.140 23/03/18,15:50:12,16,09,1, 11.9,1,1, -0.311, 10489.991, 327.843, 52769.249 23/03/18,15:50:12,17,09,1, 11.9,1,1, -0.311, 10492.053, 328.147, 52773.087 23/03/18,15:50:12,18,09,1, 11.9,1,1, -0.311, 10491.688, 328.217, 52769.822 23/03/18,15:50:12,19,09,1, 11.9,1,1, -0.311, 10490.526, 328.050, 52771.265 23/03/18,15:50:13,00,09,1, 11.9,1,1, -0.311, 10490.519, 328.050, 52771.265 23/03/18,15:50:13,01,09,1, 11.9,1,1, -0.311, 10492.519, 328.122, 52772.505 23/03/18,15:50:13,02,09,1, 11.9,1,1, -0.311, 10491.029, 328.222, 52769.536 23/03/18,15:50:13,03,09,1, 11.9,1,1, -0.311, 10491.482, 328.098, 52772.687 23/03/18,15:50:13,04,09,1, 11.9,1,1, -0.311, 10492.917, 328.045, 52771.533 23/03/18,15:50:13,05,09,1, 11.9,1,1, -0.311, 10490.573, 328.018, 52769.856 23/03/18,15:50:13,06,09,1, 11.9,1,1, -0.311, 10492.101, 327.931, 52772.804 23/03/18,15:50:13,07,09,1, 11.9,1,1, -0.311, 10491.614, 328.020, 52769.619 23/03/18,15:50:13,08,09,1, 11.9,1,1, -0.311, 10490.283, 328.082, 52770.898 23/03/18,15:50:13,09,09,1, 11.9,1,1, -0.311, 10492.584, 328.154, 52772.464 23/03/18,15:50:13,10,09,1, 11.9,1,1, -0.311, 10491.040, 328.243, 52769.600 23/03/18,15:50:13,11,09,1, 11.9,1,1, -0.311, 10491.555, 328.127, 52772.714 23/03/18,15:50:13,12,09,1, 11.9,1,1, -0.311, 10492.877, 328.052, 52771.473 23/03/18,15:50:13,13,09,1, 11.9,1,1, -0.311, 10490.524, 327.955, 52769.849 23/03/18,15:50:13,14,09,1, 11.9,1,1, -0.311, 10492.106, 327.977, 52772.754 23/03/18,15:50:13,15,09,1, 11.9,1,1, -0.311, 10491.599, 327.997, 52769.617 23/03/18,15:50:13,16,09,1, 11.9,1,1, -0.311, 10490.255, 328.105, 52770.885 23/03/18,15:50:13,17,09,1, 11.9,1,1, -0.311, 10492.610, 328.205, 52772.471 23/03/18,15:50:13,18,09,1, 11.9,1,1, -0.311, 10491.042, 328.213, 52769.617 23/03/18,15:50:13,19,09,1, 11.9,1,1, -0.311, 10491.559, 328.093, 52772.702 23/03/18,15:50:14,00,09,1, 11.9,1,1, -0.313, 10491.554, 328.093, 52772.702 23/03/18,15:50:14,01,09,1, 11.9,1,1, -0.313, 10492.962, 328.166, 52772.456 23/03/18,15:50:14,02,09,1, 11.9,1,1, -0.313, 10490.874, 328.160, 52769.487 23/03/18,15:50:14,03,09,1, 11.9,1,1, -0.313, 10491.910, 328.017, 52773.098 23/03/18,15:50:14,04,09,1, 11.9,1,1, -0.313, 10492.592, 327.943, 52770.734 23/03/18,15:50:14,05,09,1, 11.9,1,1, -0.313, 10490.162, 327.944, 52769.878 23/03/18,15:50:14,06,09,1, 11.9,1,1, -0.313, 10492.299, 328.018, 52772.835 23/03/18,15:50:14,07,09,1, 11.9,1,1, -0.313, 10491.265, 328.084, 52769.229 23/03/18,15:50:14,08,09,1, 11.9,1,1, -0.313, 10490.642, 328.136, 52771.645 23/03/18,15:50:14,09,09,1, 11.9,1,1, -0.313, 10493.022, 328.236, 52772.450 23/03/18,15:50:14,10,09,1, 11.9,1,1, -0.313, 10490.861, 328.148, 52769.483 23/03/18,15:50:14,11,09,1, 11.9,1,1, -0.313, 10491.906, 328.021, 52773.075 23/03/18,15:50:14,12,09,1, 11.9,1,1, -0.313, 10492.532, 327.985, 52770.574 23/03/18,15:50:14,13,09,1, 11.9,1,1, -0.313, 10490.137, 327.973, 52769.909 23/03/18,15:50:14,14,09,1, 11.9,1,1, -0.313, 10492.286, 328.042, 52772.743 23/03/18,15:50:14,15,09,1, 11.9,1,1, -0.313, 10491.235, 328.155, 52769.226 23/03/18,15:50:14,16,09,1, 11.9,1,1, -0.313, 10490.630, 328.181, 52771.756 23/03/18,15:50:14,17,09,1, 11.9,1,1, -0.313, 10493.006, 328.190, 52772.395 23/03/18,15:50:14,18,09,1, 11.9,1,1, -0.313, 10490.874, 328.085, 52769.586 23/03/18,15:50:14,19,09,1, 11.9,1,1, -0.313, 10491.951, 328.011, 52773.077 23/03/18,15:50:15,00,09,1, 11.8,1,1, -0.307, 10491.946, 328.011, 52773.077 23/03/18,15:50:15,01,09,1, 11.8,1,1, -0.307, 10493.039, 328.127, 52771.864 23/03/18,15:50:15,02,09,1, 11.8,1,1, -0.307, 10490.713, 328.014, 52769.765 23/03/18,15:50:15,03,09,1, 11.8,1,1, -0.307, 10492.168, 327.946, 52772.896 23/03/18,15:50:15,04,09,1, 11.8,1,1, -0.307, 10491.901, 327.957, 52769.831 23/03/18,15:50:15,05,09,1, 11.8,1,1, -0.307, 10490.124, 328.100, 52770.496 23/03/18,15:50:15,06,09,1, 11.8,1,1, -0.307, 10492.413, 328.146, 52772.560 23/03/18,15:50:15,07,09,1, 11.8,1,1, -0.307, 10491.024, 328.223, 52769.412 23/03/18,15:50:15,08,09,1, 11.8,1,1, -0.307, 10491.301, 328.161, 52772.490 23/03/18,15:50:15,09,09,1, 11.8,1,1, -0.307, 10493.049, 328.075, 52771.789 23/03/18,15:50:15,10,09,1, 11.8,1,1, -0.307, 10490.697, 328.009, 52769.770 23/03/18,15:50:15,11,09,1, 11.8,1,1, -0.307, 10492.109, 327.909, 52772.831 23/03/18,15:50:15,12,09,1, 11.8,1,1, -0.307, 10491.831, 328.019, 52769.764 23/03/18,15:50:15,13,09,1, 11.8,1,1, -0.307, 10490.179, 328.099, 52770.579 23/03/18,15:50:15,14,09,1, 11.8,1,1, -0.307, 10492.475, 328.095, 52772.514 23/03/18,15:50:15,15,09,1, 11.8,1,1, -0.307, 10491.027, 328.220, 52769.440 23/03/18,15:50:15,16,09,1, 11.8,1,1, -0.307, 10491.392, 328.163, 52772.580 23/03/18,15:50:15,17,09,1, 11.8,1,1, -0.307, 10493.032, 328.097, 52771.763 23/03/18,15:50:15,18,09,1, 11.8,1,1, -0.307, 10490.689, 328.017, 52769.775 23/03/18,15:50:15,19,09,1, 11.8,1,1, -0.307, 10492.126, 327.888, 52772.809 23/03/18,15:50:16,00,09,1, 11.9,1,1, -0.312, 10492.121, 327.888, 52772.809 23/03/18,15:50:16,01,09,1, 11.9,1,1, -0.312, 10492.821, 327.984, 52770.985 23/03/18,15:50:16,02,09,1, 11.9,1,1, -0.312, 10490.340, 327.955, 52769.669 23/03/18,15:50:16,03,09,1, 11.9,1,1, -0.312, 10492.232, 327.990, 52772.826 23/03/18,15:50:16,04,09,1, 11.9,1,1, -0.312, 10491.377, 328.087, 52769.283 23/03/18,15:50:16,05,09,1, 11.9,1,1, -0.312, 10490.361, 328.193, 52771.189 23/03/18,15:50:16,06,09,1, 11.9,1,1, -0.312, 10492.881, 328.233, 52772.544 23/03/18,15:50:16,07,09,1, 11.9,1,1, -0.312, 10490.946, 328.208, 52769.458 23/03/18,15:50:16,08,09,1, 11.9,1,1, -0.312, 10491.764, 328.092, 52772.998 23/03/18,15:50:16,09,09,1, 11.9,1,1, -0.312, 10492.770, 328.030, 52770.904 23/03/18,15:50:16,10,09,1, 11.9,1,1, -0.312, 10490.257, 327.962, 52769.744 23/03/18,15:50:16,11,09,1, 11.9,1,1, -0.312, 10492.250, 327.982, 52772.783 23/03/18,15:50:16,12,09,1, 11.9,1,1, -0.312, 10491.362, 328.128, 52769.264 23/03/18,15:50:16,13,09,1, 11.9,1,1, -0.312, 10490.387, 328.169, 52771.362 23/03/18,15:50:16,14,09,1, 11.9,1,1, -0.312, 10492.940, 328.202, 52772.555 23/03/18,15:50:16,15,09,1, 11.9,1,1, -0.312, 10490.960, 328.146, 52769.471 23/03/18,15:50:16,16,09,1, 11.9,1,1, -0.312, 10491.859, 328.038, 52772.997 23/03/18,15:50:16,17,09,1, 11.9,1,1, -0.312, 10492.767, 328.036, 52770.836 23/03/18,15:50:16,18,09,1, 11.9,1,1, -0.312, 10490.224, 327.938, 52769.735 23/03/18,15:50:16,19,09,1, 11.9,1,1, -0.312, 10492.246, 327.976, 52772.778 23/03/18,15:50:17,00,09,1, 11.8,1,1, -0.309, 10492.238, 327.976, 52772.778 23/03/18,15:50:17,01,09,1, 11.8,1,1, -0.309, 10492.148, 327.962, 52770.137 23/03/18,15:50:17,02,09,1, 11.8,1,1, -0.309, 10490.244, 328.037, 52770.211 23/03/18,15:50:17,03,09,1, 11.8,1,1, -0.309, 10492.371, 328.098, 52772.576 23/03/18,15:50:17,04,09,1, 11.8,1,1, -0.309, 10491.149, 328.226, 52769.396 23/03/18,15:50:17,05,09,1, 11.8,1,1, -0.309, 10491.111, 328.195, 52772.175 23/03/18,15:50:17,06,09,1, 11.8,1,1, -0.309, 10493.039, 328.132, 52771.990 23/03/18,15:50:17,07,09,1, 11.8,1,1, -0.309, 10490.834, 328.095, 52769.739 23/03/18,15:50:17,08,09,1, 11.8,1,1, -0.309, 10492.094, 327.950, 52772.893 23/03/18,15:50:17,09,09,1, 11.8,1,1, -0.309, 10492.087, 327.984, 52770.023 23/03/18,15:50:17,10,09,1, 11.8,1,1, -0.309, 10490.174, 328.012, 52770.271 23/03/18,15:50:17,11,09,1, 11.8,1,1, -0.309, 10492.422, 328.130, 52772.533 23/03/18,15:50:17,12,09,1, 11.8,1,1, -0.309, 10491.113, 328.227, 52769.358 23/03/18,15:50:17,13,09,1, 11.8,1,1, -0.309, 10491.174, 328.203, 52772.295 23/03/18,15:50:17,14,09,1, 11.8,1,1, -0.309, 10493.033, 328.141, 52772.019 23/03/18,15:50:17,15,09,1, 11.8,1,1, -0.309, 10490.824, 328.057, 52769.725 23/03/18,15:50:17,16,09,1, 11.8,1,1, -0.309, 10492.092, 327.959, 52772.894 23/03/18,15:50:17,17,09,1, 11.8,1,1, -0.309, 10491.892, 328.006, 52769.485 23/03/18,15:50:17,18,09,1, 11.8,1,1, -0.309, 10490.572, 328.094, 52770.749 23/03/18,15:50:17,19,09,1, 11.8,1,1, -0.309, 10492.247, 328.026, 52771.944 23/03/18,15:50:18,00,10,1, 11.9,1,1, -0.314, 10492.246, 328.026, 52771.944 23/03/18,15:50:18,01,10,1, 11.9,1,1, -0.314, 10491.415, 328.069, 52769.545 23/03/18,15:50:18,02,10,1, 11.9,1,1, -0.314, 10490.565, 328.195, 52771.288 23/03/18,15:50:18,03,10,1, 11.9,1,1, -0.314, 10492.540, 328.168, 52772.025 23/03/18,15:50:18,04,10,1, 11.9,1,1, -0.314, 10491.018, 328.330, 52770.020 23/03/18,15:50:18,05,10,1, 11.9,1,1, -0.314, 10491.883, 328.095, 52772.761 23/03/18,15:50:18,06,10,1, 11.9,1,1, -0.314, 10492.602, 328.029, 52770.943 23/03/18,15:50:18,07,10,1, 11.9,1,1, -0.314, 10490.675, 328.048, 52770.224 23/03/18,15:50:18,08,10,1, 11.9,1,1, -0.314, 10492.184, 327.918, 52772.351 23/03/18,15:50:18,09,10,1, 11.9,1,1, -0.314, 10491.332, 328.081, 52769.530 23/03/18,15:50:18,10,10,1, 11.9,1,1, -0.314, 10490.623, 328.204, 52771.296 23/03/18,15:50:18,11,10,1, 11.9,1,1, -0.314, 10492.553, 328.145, 52772.029 23/03/18,15:50:18,12,10,1, 11.9,1,1, -0.314, 10491.074, 328.340, 52769.986 23/03/18,15:50:18,13,10,1, 11.9,1,1, -0.314, 10491.892, 328.100, 52772.718 23/03/18,15:50:18,14,10,1, 11.9,1,1, -0.314, 10492.613, 327.995, 52770.911 23/03/18,15:50:18,15,10,1, 11.9,1,1, -0.314, 10490.667, 328.057, 52770.237 23/03/18,15:50:18,16,10,1, 11.9,1,1, -0.314, 10492.200, 327.897, 52772.318 23/03/18,15:50:18,17,10,1, 11.9,1,1, -0.314, 10491.344, 328.125, 52769.559 23/03/18,15:50:18,18,10,1, 11.9,1,1, -0.314, 10490.687, 328.185, 52771.343 23/03/18,15:50:18,19,10,1, 11.9,1,1, -0.314, 10492.595, 328.120, 52772.013 23/03/18,15:50:19,00,10,1, 11.9,1,1, -0.313, 10492.588, 328.120, 52772.013 23/03/18,15:50:19,01,10,1, 11.9,1,1, -0.313, 10490.901, 328.133, 52769.012 23/03/18,15:50:19,02,10,1, 11.9,1,1, -0.313, 10491.100, 328.270, 52772.401 23/03/18,15:50:19,03,10,1, 11.9,1,1, -0.313, 10492.953, 328.118, 52771.692 23/03/18,15:50:19,04,10,1, 11.9,1,1, -0.313, 10490.699, 328.150, 52769.855 23/03/18,15:50:19,05,10,1, 11.9,1,1, -0.313, 10492.404, 328.061, 52773.328 23/03/18,15:50:19,06,10,1, 11.9,1,1, -0.313, 10492.100, 327.913, 52769.799 23/03/18,15:50:19,07,10,1, 11.9,1,1, -0.313, 10490.228, 328.085, 52770.587 23/03/18,15:50:19,08,10,1, 11.9,1,1, -0.313, 10492.569, 327.989, 52772.521 23/03/18,15:50:19,09,10,1, 11.9,1,1, -0.313, 10490.809, 328.150, 52768.924 23/03/18,15:50:19,10,10,1, 11.9,1,1, -0.313, 10491.144, 328.316, 52772.531 23/03/18,15:50:19,11,10,1, 11.9,1,1, -0.313, 10493.011, 328.093, 52771.718 23/03/18,15:50:19,12,10,1, 11.9,1,1, -0.313, 10490.717, 328.201, 52769.887 23/03/18,15:50:19,13,10,1, 11.9,1,1, -0.313, 10492.417, 328.002, 52773.247 23/03/18,15:50:19,14,10,1, 11.9,1,1, -0.313, 10492.074, 327.900, 52769.708 23/03/18,15:50:19,15,10,1, 11.9,1,1, -0.313, 10490.275, 328.104, 52770.635 23/03/18,15:50:19,16,10,1, 11.9,1,1, -0.313, 10492.496, 328.020, 52772.366 23/03/18,15:50:19,17,10,1, 11.9,1,1, -0.313, 10490.826, 328.178, 52768.961 23/03/18,15:50:19,18,10,1, 11.9,1,1, -0.313, 10491.187, 328.290, 52772.536 23/03/18,15:50:19,19,10,1, 11.9,1,1, -0.313, 10493.004, 328.071, 52771.602 23/03/18,15:50:20,00,10,1, 11.9,1,1, -0.314, 10492.997, 328.071, 52771.602 23/03/18,15:50:20,01,10,1, 11.9,1,1, -0.314, 10490.281, 328.086, 52768.110 23/03/18,15:50:20,02,10,1, 11.9,1,1, -0.314, 10491.708, 328.464, 52773.889 23/03/18,15:50:20,03,10,1, 11.9,1,1, -0.314, 10493.381, 328.040, 52770.846 23/03/18,15:50:20,04,10,1, 11.9,1,1, -0.314, 10489.877, 328.047, 52769.405 23/03/18,15:50:20,05,10,1, 11.9,1,1, -0.314, 10492.955, 328.142, 52774.047 23/03/18,15:50:20,06,10,1, 11.9,1,1, -0.314, 10491.496, 327.849, 52768.202 23/03/18,15:50:20,07,10,1, 11.9,1,1, -0.314, 10489.915, 328.235, 52771.425 23/03/18,15:50:20,08,10,1, 11.9,1,1, -0.314, 10493.376, 328.161, 52772.720 23/03/18,15:50:20,09,10,1, 11.9,1,1, -0.314, 10490.311, 328.128, 52768.153 23/03/18,15:50:20,10,10,1, 11.9,1,1, -0.314, 10491.809, 328.434, 52774.023 23/03/18,15:50:20,11,10,1, 11.9,1,1, -0.314, 10493.335, 327.950, 52770.782 23/03/18,15:50:20,12,10,1, 11.9,1,1, -0.314, 10489.872, 328.037, 52769.450 23/03/18,15:50:20,13,10,1, 11.9,1,1, -0.314, 10493.002, 328.133, 52774.015 23/03/18,15:50:20,14,10,1, 11.9,1,1, -0.314, 10491.425, 327.781, 52768.123 23/03/18,15:50:20,15,10,1, 11.9,1,1, -0.314, 10489.932, 328.296, 52771.639 23/03/18,15:50:20,16,10,1, 11.9,1,1, -0.314, 10493.425, 328.162, 52772.710 23/03/18,15:50:20,17,10,1, 11.9,1,1, -0.314, 10490.326, 328.121, 52768.281 23/03/18,15:50:20,18,10,1, 11.9,1,1, -0.314, 10491.888, 328.355, 52774.098 23/03/18,15:50:20,19,10,1, 11.9,1,1, -0.314, 10493.267, 327.963, 52770.577 23/03/18,15:50:21,00,10,1, 11.8,1,1, -0.310, 10493.264, 327.963, 52770.577 23/03/18,15:50:21,01,10,1, 11.8,1,1, -0.310, 10490.284, 328.194, 52769.231 23/03/18,15:50:21,02,10,1, 11.8,1,1, -0.310, 10492.589, 328.214, 52774.103 23/03/18,15:50:21,03,10,1, 11.8,1,1, -0.310, 10492.500, 327.790, 52769.519 23/03/18,15:50:21,04,10,1, 11.8,1,1, -0.310, 10490.130, 328.130, 52770.638 23/03/18,15:50:21,05,10,1, 11.8,1,1, -0.310, 10493.051, 328.070, 52772.945 23/03/18,15:50:21,06,10,1, 11.8,1,1, -0.310, 10490.634, 327.953, 52768.047 23/03/18,15:50:21,07,10,1, 11.8,1,1, -0.310, 10490.893, 328.411, 52772.824 23/03/18,15:50:21,08,10,1, 11.8,1,1, -0.310, 10493.204, 328.038, 52771.493 23/03/18,15:50:21,09,10,1, 11.8,1,1, -0.310, 10490.260, 328.256, 52769.300 23/03/18,15:50:21,10,10,1, 11.8,1,1, -0.310, 10492.688, 328.255, 52774.203 23/03/18,15:50:21,11,10,1, 11.8,1,1, -0.310, 10492.411, 327.776, 52769.437 23/03/18,15:50:21,12,10,1, 11.8,1,1, -0.310, 10490.119, 328.090, 52770.715 23/03/18,15:50:21,13,10,1, 11.8,1,1, -0.310, 10493.048, 327.969, 52772.930 23/03/18,15:50:21,14,10,1, 11.8,1,1, -0.310, 10490.635, 327.975, 52768.060 23/03/18,15:50:21,15,10,1, 11.8,1,1, -0.310, 10490.655, 328.397, 52772.295 23/03/18,15:50:21,16,10,1, 11.8,1,1, -0.310, 10493.910, 328.110, 52771.652 23/03/18,15:50:21,17,10,1, 11.8,1,1, -0.310, 10489.656, 328.026, 52768.304 23/03/18,15:50:21,18,10,1, 11.8,1,1, -0.310, 10492.959, 328.377, 52775.327 23/03/18,15:50:21,19,10,1, 11.8,1,1, -0.310, 10492.585, 327.677, 52768.593 23/03/18,15:50:22,00,10,1, 11.9,1,1, -0.309, 10492.580, 327.677, 52768.593 23/03/18,15:50:22,01,10,1, 11.9,1,1, -0.309, 10489.494, 328.048, 52768.722 23/03/18,15:50:22,02,10,1, 11.9,1,1, -0.309, 10493.361, 328.310, 52775.339 23/03/18,15:50:22,03,10,1, 11.9,1,1, -0.309, 10491.984, 327.634, 52767.801 23/03/18,15:50:22,04,10,1, 11.9,1,1, -0.309, 10489.529, 328.231, 52771.226 23/03/18,15:50:22,05,10,1, 11.9,1,1, -0.309, 10493.830, 328.148, 52773.523 23/03/18,15:50:22,06,10,1, 11.9,1,1, -0.309, 10489.941, 327.872, 52766.911 23/03/18,15:50:22,07,10,1, 11.9,1,1, -0.309, 10491.409, 328.618, 52774.443 23/03/18,15:50:22,08,10,1, 11.9,1,1, -0.309, 10493.824, 327.984, 52770.939 23/03/18,15:50:22,09,10,1, 11.9,1,1, -0.309, 10489.527, 328.046, 52768.785 23/03/18,15:50:22,10,10,1, 11.9,1,1, -0.309, 10493.402, 328.333, 52775.308 23/03/18,15:50:22,11,10,1, 11.9,1,1, -0.309, 10491.871, 327.612, 52767.679 23/03/18,15:50:22,12,10,1, 11.9,1,1, -0.309, 10489.518, 328.243, 52771.255 23/03/18,15:50:22,13,10,1, 11.9,1,1, -0.309, 10493.824, 328.093, 52773.363 23/03/18,15:50:22,14,10,1, 11.9,1,1, -0.309, 10489.909, 327.904, 52766.967 23/03/18,15:50:22,15,10,1, 11.9,1,1, -0.309, 10491.508, 328.584, 52774.509 23/03/18,15:50:22,16,10,1, 11.9,1,1, -0.309, 10493.791, 327.977, 52770.880 23/03/18,15:50:22,17,10,1, 11.9,1,1, -0.309, 10489.544, 328.082, 52768.845 23/03/18,15:50:22,18,10,1, 11.9,1,1, -0.309, 10493.438, 328.286, 52775.191 23/03/18,15:50:22,19,10,1, 11.9,1,1, -0.309, 10491.809, 327.601, 52767.649 23/03/18,15:50:23,00,10,1, 11.9,1,1, -0.309, 10491.804, 327.601, 52767.649 23/03/18,15:50:23,01,10,1, 11.9,1,1, -0.309, 10489.557, 328.096, 52769.459 23/03/18,15:50:23,02,10,1, 11.9,1,1, -0.309, 10493.586, 328.238, 52774.783 23/03/18,15:50:23,03,10,1, 11.9,1,1, -0.309, 10491.206, 327.643, 52767.217 23/03/18,15:50:23,04,10,1, 11.9,1,1, -0.309, 10489.984, 328.430, 52772.224 23/03/18,15:50:23,05,10,1, 11.9,1,1, -0.309, 10493.843, 328.134, 52772.675 23/03/18,15:50:23,06,10,1, 11.9,1,1, -0.309, 10489.738, 327.978, 52767.462 23/03/18,15:50:23,07,10,1, 11.9,1,1, -0.309, 10492.240, 328.581, 52775.050 23/03/18,15:50:23,08,10,1, 11.9,1,1, -0.309, 10493.408, 327.845, 52769.969 23/03/18,15:50:23,09,10,1, 11.9,1,1, -0.309, 10489.531, 328.028, 52769.530 23/03/18,15:50:23,10,10,1, 11.9,1,1, -0.309, 10493.648, 328.220, 52774.690 23/03/18,15:50:23,11,10,1, 11.9,1,1, -0.309, 10491.123, 327.630, 52767.085 23/03/18,15:50:23,12,10,1, 11.9,1,1, -0.309, 10489.993, 328.405, 52772.321 23/03/18,15:50:23,13,10,1, 11.9,1,1, -0.309, 10493.869, 328.131, 52772.540 23/03/18,15:50:23,14,10,1, 11.9,1,1, -0.309, 10489.771, 328.001, 52767.558 23/03/18,15:50:23,15,10,1, 11.9,1,1, -0.309, 10492.323, 328.531, 52775.127 23/03/18,15:50:23,16,10,1, 11.9,1,1, -0.309, 10493.367, 327.836, 52769.866 23/03/18,15:50:23,17,10,1, 11.9,1,1, -0.309, 10489.527, 328.058, 52769.632 23/03/18,15:50:23,18,10,1, 11.9,1,1, -0.309, 10493.641, 328.184, 52774.587 23/03/18,15:50:23,19,10,1, 11.9,1,1, -0.309, 10491.083, 327.694, 52767.081 23/03/18,15:50:24,00,10,1, 11.9,1,1, -0.311, 10491.078, 327.694, 52767.081 23/03/18,15:50:24,01,10,1, 11.9,1,1, -0.311, 10489.410, 328.086, 52769.876 23/03/18,15:50:24,02,10,1, 11.9,1,1, -0.311, 10493.731, 328.218, 52774.390 23/03/18,15:50:24,03,10,1, 11.9,1,1, -0.311, 10490.723, 327.717, 52766.838 23/03/18,15:50:24,04,10,1, 11.9,1,1, -0.311, 10490.274, 328.530, 52772.940 23/03/18,15:50:24,05,10,1, 11.9,1,1, -0.311, 10493.961, 328.120, 52772.234 23/03/18,15:50:24,06,10,1, 11.9,1,1, -0.311, 10489.625, 328.108, 52767.781 23/03/18,15:50:24,07,10,1, 11.9,1,1, -0.311, 10492.674, 328.528, 52775.352 23/03/18,15:50:24,08,10,1, 11.9,1,1, -0.311, 10493.068, 327.771, 52769.184 23/03/18,15:50:24,09,10,1, 11.9,1,1, -0.311, 10489.416, 328.109, 52769.876 23/03/18,15:50:24,10,10,1, 11.9,1,1, -0.311, 10493.754, 328.189, 52774.387 23/03/18,15:50:24,11,10,1, 11.9,1,1, -0.311, 10490.619, 327.732, 52766.800 23/03/18,15:50:24,12,10,1, 11.9,1,1, -0.311, 10490.353, 328.529, 52773.030 23/03/18,15:50:24,13,10,1, 11.9,1,1, -0.311, 10493.917, 328.141, 52772.223 23/03/18,15:50:24,14,10,1, 11.9,1,1, -0.311, 10489.646, 328.013, 52767.838 23/03/18,15:50:24,15,10,1, 11.9,1,1, -0.311, 10492.751, 328.483, 52775.389 23/03/18,15:50:24,16,10,1, 11.9,1,1, -0.311, 10493.007, 327.741, 52769.132 23/03/18,15:50:24,17,10,1, 11.9,1,1, -0.311, 10489.433, 328.070, 52769.989 23/03/18,15:50:24,18,10,1, 11.9,1,1, -0.311, 10493.750, 328.243, 52774.370 23/03/18,15:50:24,19,10,1, 11.9,1,1, -0.311, 10490.632, 327.682, 52766.778 23/03/18,15:50:25,00,10,1, 12.0,1,1, -0.309, 10490.627, 327.682, 52766.778 23/03/18,15:50:25,01,10,1, 12.0,1,1, -0.309, 10489.615, 328.205, 52770.541 23/03/18,15:50:25,02,10,1, 12.0,1,1, -0.309, 10493.760, 328.195, 52773.871 23/03/18,15:50:25,03,10,1, 12.0,1,1, -0.309, 10490.354, 327.843, 52766.815 23/03/18,15:50:25,04,10,1, 12.0,1,1, -0.309, 10490.790, 328.603, 52773.641 23/03/18,15:50:25,05,10,1, 12.0,1,1, -0.309, 10493.860, 328.055, 52771.618 23/03/18,15:50:25,06,10,1, 12.0,1,1, -0.309, 10489.628, 328.135, 52768.257 23/03/18,15:50:25,07,10,1, 12.0,1,1, -0.309, 10493.110, 328.469, 52775.417 23/03/18,15:50:25,08,10,1, 12.0,1,1, -0.309, 10492.600, 327.631, 52768.491 23/03/18,15:50:25,09,10,1, 12.0,1,1, -0.309, 10489.474, 328.191, 52770.522 23/03/18,15:50:25,10,10,1, 12.0,1,1, -0.309, 10493.753, 328.166, 52773.819 23/03/18,15:50:25,11,10,1, 12.0,1,1, -0.309, 10490.284, 327.833, 52766.820 23/03/18,15:50:25,12,10,1, 12.0,1,1, -0.309, 10490.872, 328.583, 52773.723 23/03/18,15:50:25,13,10,1, 12.0,1,1, -0.309, 10493.928, 328.066, 52771.599 23/03/18,15:50:25,14,10,1, 12.0,1,1, -0.309, 10489.617, 328.127, 52768.300 23/03/18,15:50:25,15,10,1, 12.0,1,1, -0.309, 10493.100, 328.434, 52775.340 23/03/18,15:50:25,16,10,1, 12.0,1,1, -0.309, 10492.552, 327.704, 52768.471 23/03/18,15:50:25,17,10,1, 12.0,1,1, -0.309, 10489.449, 328.143, 52770.590 23/03/18,15:50:25,18,10,1, 12.0,1,1, -0.309, 10493.770, 328.205, 52773.819 23/03/18,15:50:25,19,10,1, 12.0,1,1, -0.309, 10490.231, 327.798, 52766.790 23/03/18,15:50:26,00,10,1, 12.0,1,1, -0.312, 10490.227, 327.798, 52766.790 23/03/18,15:50:26,01,10,1, 12.0,1,1, -0.312, 10489.516, 328.207, 52770.784 23/03/18,15:50:26,02,10,1, 12.0,1,1, -0.312, 10493.877, 328.184, 52773.715 23/03/18,15:50:26,03,10,1, 12.0,1,1, -0.312, 10490.124, 327.844, 52766.805 23/03/18,15:50:26,04,10,1, 12.0,1,1, -0.312, 10491.115, 328.565, 52774.047 23/03/18,15:50:26,05,10,1, 12.0,1,1, -0.312, 10493.910, 328.054, 52771.296 23/03/18,15:50:26,06,10,1, 12.0,1,1, -0.312, 10489.555, 328.067, 52768.459 23/03/18,15:50:26,07,10,1, 12.0,1,1, -0.312, 10493.326, 328.390, 52775.386 23/03/18,15:50:26,08,10,1, 12.0,1,1, -0.312, 10492.300, 327.657, 52768.021 23/03/18,15:50:26,09,10,1, 12.0,1,1, -0.312, 10489.518, 328.226, 52770.825 23/03/18,15:50:26,10,10,1, 12.0,1,1, -0.312, 10493.877, 328.182, 52773.657 23/03/18,15:50:26,11,10,1, 12.0,1,1, -0.312, 10490.084, 327.832, 52766.766 23/03/18,15:50:26,12,10,1, 12.0,1,1, -0.312, 10491.133, 328.645, 52774.165 23/03/18,15:50:26,13,10,1, 12.0,1,1, -0.312, 10493.935, 328.050, 52771.271 23/03/18,15:50:26,14,10,1, 12.0,1,1, -0.312, 10489.571, 328.112, 52768.511 23/03/18,15:50:26,15,10,1, 12.0,1,1, -0.312, 10493.355, 328.405, 52775.399 23/03/18,15:50:26,16,10,1, 12.0,1,1, -0.312, 10492.269, 327.692, 52768.047 23/03/18,15:50:26,17,10,1, 12.0,1,1, -0.312, 10489.538, 328.210, 52770.887 23/03/18,15:50:26,18,10,1, 12.0,1,1, -0.312, 10493.843, 328.167, 52773.657 23/03/18,15:50:26,19,10,1, 12.0,1,1, -0.312, 10490.135, 327.912, 52766.838 23/03/18,15:50:27,00,10,1, 11.9,1,1, -0.310, 10490.135, 327.912, 52766.838 23/03/18,15:50:27,01,10,1, 11.9,1,1, -0.310, 10489.947, 328.290, 52771.157 23/03/18,15:50:27,02,10,1, 11.9,1,1, -0.310, 10493.485, 328.102, 52772.897 23/03/18,15:50:27,03,10,1, 11.9,1,1, -0.310, 10490.218, 327.997, 52767.467 23/03/18,15:50:27,04,10,1, 11.9,1,1, -0.310, 10491.532, 328.521, 52773.903 23/03/18,15:50:27,05,10,1, 11.9,1,1, -0.310, 10493.550, 328.029, 52771.022 23/03/18,15:50:27,06,10,1, 11.9,1,1, -0.310, 10489.952, 328.117, 52769.232 23/03/18,15:50:27,07,10,1, 11.9,1,1, -0.310, 10493.226, 328.269, 52774.575 23/03/18,15:50:27,08,10,1, 11.9,1,1, -0.310, 10491.965, 327.752, 52768.220 23/03/18,15:50:27,09,10,1, 11.9,1,1, -0.310, 10489.914, 328.233, 52771.184 23/03/18,15:50:27,10,10,1, 11.9,1,1, -0.310, 10493.484, 328.093, 52772.858 23/03/18,15:50:27,11,10,1, 11.9,1,1, -0.310, 10490.234, 328.037, 52767.592 23/03/18,15:50:27,12,10,1, 11.9,1,1, -0.310, 10491.521, 328.566, 52773.933 23/03/18,15:50:27,13,10,1, 11.9,1,1, -0.310, 10493.583, 328.041, 52770.968 23/03/18,15:50:27,14,10,1, 11.9,1,1, -0.310, 10489.972, 328.185, 52769.288 23/03/18,15:50:27,15,10,1, 11.9,1,1, -0.310, 10493.255, 328.239, 52774.619 23/03/18,15:50:27,16,10,1, 11.9,1,1, -0.310, 10491.961, 327.696, 52768.255 23/03/18,15:50:27,17,10,1, 11.9,1,1, -0.310, 10489.927, 328.275, 52771.174 23/03/18,15:50:27,18,10,1, 11.9,1,1, -0.310, 10493.511, 328.126, 52772.897 23/03/18,15:50:27,19,10,1, 11.9,1,1, -0.310, 10490.250, 328.015, 52767.625 23/03/18,15:50:28,00,10,1, 11.9,1,1, -0.311, 10490.243, 328.015, 52767.625 23/03/18,15:50:28,01,10,1, 11.9,1,1, -0.311, 10490.240, 328.332, 52771.700 23/03/18,15:50:28,02,10,1, 11.9,1,1, -0.311, 10493.362, 328.067, 52772.267 23/03/18,15:50:28,03,10,1, 11.9,1,1, -0.311, 10490.101, 328.086, 52767.910 23/03/18,15:50:28,04,10,1, 11.9,1,1, -0.311, 10491.886, 328.568, 52774.055 23/03/18,15:50:28,05,10,1, 11.9,1,1, -0.311, 10493.256, 327.981, 52770.422 23/03/18,15:50:28,06,10,1, 11.9,1,1, -0.311, 10490.111, 328.282, 52769.808 23/03/18,15:50:28,07,10,1, 11.9,1,1, -0.311, 10493.376, 328.199, 52774.212 23/03/18,15:50:28,08,10,1, 11.9,1,1, -0.311, 10491.598, 327.757, 52768.023 23/03/18,15:50:28,09,10,1, 11.9,1,1, -0.311, 10490.219, 328.308, 52771.717 23/03/18,15:50:28,10,10,1, 11.9,1,1, -0.311, 10493.422, 328.095, 52772.463 23/03/18,15:50:28,11,10,1, 11.9,1,1, -0.311, 10489.954, 327.951, 52766.746 23/03/18,15:50:28,12,10,1, 11.9,1,1, -0.311, 10491.884, 328.668, 52774.913 23/03/18,15:50:28,13,10,1, 11.9,1,1, -0.311, 10493.758, 327.957, 52770.391 23/03/18,15:50:28,14,10,1, 11.9,1,1, -0.311, 10489.515, 328.160, 52769.113 23/03/18,15:50:28,15,10,1, 11.9,1,1, -0.311, 10493.774, 328.283, 52775.302 23/03/18,15:50:28,16,10,1, 11.9,1,1, -0.311, 10491.603, 327.629, 52767.227 23/03/18,15:50:28,17,10,1, 11.9,1,1, -0.311, 10489.765, 328.326, 52771.766 23/03/18,15:50:28,18,10,1, 11.9,1,1, -0.311, 10493.969, 328.144, 52772.980 23/03/18,15:50:28,19,10,1, 11.9,1,1, -0.311, 10489.774, 327.944, 52766.805 23/03/18,15:50:29,00,11,1, 11.9,1,1, -0.309, 10489.768, 327.944, 52766.805 23/03/18,15:50:29,01,11,1, 11.9,1,1, -0.309, 10489.863, 328.390, 52772.011 23/03/18,15:50:29,02,11,1, 11.9,1,1, -0.309, 10493.960, 328.146, 52772.965 23/03/18,15:50:29,03,11,1, 11.9,1,1, -0.309, 10489.659, 327.984, 52766.995 23/03/18,15:50:29,04,11,1, 11.9,1,1, -0.309, 10491.940, 328.684, 52774.952 23/03/18,15:50:29,05,11,1, 11.9,1,1, -0.309, 10493.614, 327.907, 52770.224 23/03/18,15:50:29,06,11,1, 11.9,1,1, -0.309, 10489.521, 328.194, 52769.281 23/03/18,15:50:29,07,11,1, 11.9,1,1, -0.309, 10493.791, 328.355, 52775.249 23/03/18,15:50:29,08,11,1, 11.9,1,1, -0.309, 10491.583, 327.608, 52767.254 23/03/18,15:50:29,09,11,1, 11.9,1,1, -0.309, 10489.858, 328.424, 52771.895 23/03/18,15:50:29,10,11,1, 11.9,1,1, -0.309, 10493.951, 328.119, 52772.848 23/03/18,15:50:29,11,11,1, 11.9,1,1, -0.309, 10489.685, 327.994, 52766.946 23/03/18,15:50:29,12,11,1, 11.9,1,1, -0.309, 10491.932, 328.741, 52774.936 23/03/18,15:50:29,13,11,1, 11.9,1,1, -0.309, 10493.626, 327.944, 52770.277 23/03/18,15:50:29,14,11,1, 11.9,1,1, -0.309, 10489.549, 328.189, 52769.321 23/03/18,15:50:29,15,11,1, 11.9,1,1, -0.309, 10493.819, 328.368, 52775.211 23/03/18,15:50:29,16,11,1, 11.9,1,1, -0.309, 10491.559, 327.580, 52767.106 23/03/18,15:50:29,17,11,1, 11.9,1,1, -0.309, 10489.835, 328.455, 52771.913 23/03/18,15:50:29,18,11,1, 11.9,1,1, -0.309, 10494.003, 328.108, 52772.971 23/03/18,15:50:29,19,11,1, 11.9,1,1, -0.309, 10489.695, 327.991, 52766.973 23/03/18,15:50:30,00,10,1, 11.8,1,1, -0.313, 10489.693, 327.991, 52766.973 23/03/18,15:50:30,01,10,1, 11.8,1,1, -0.313, 10489.358, 328.174, 52770.360 23/03/18,15:50:30,02,10,1, 11.8,1,1, -0.313, 10493.820, 328.334, 52773.942 23/03/18,15:50:30,03,10,1, 11.8,1,1, -0.313, 10490.387, 327.938, 52766.951 23/03/18,15:50:30,04,10,1, 11.8,1,1, -0.313, 10491.060, 328.569, 52773.847 23/03/18,15:50:30,05,10,1, 11.8,1,1, -0.313, 10494.162, 328.142, 52771.719 23/03/18,15:50:30,06,10,1, 11.8,1,1, -0.313, 10489.725, 327.990, 52768.157 23/03/18,15:50:30,07,10,1, 11.8,1,1, -0.313, 10493.083, 328.386, 52775.186 23/03/18,15:50:30,08,10,1, 11.8,1,1, -0.313, 10492.432, 327.753, 52768.260 23/03/18,15:50:30,09,10,1, 11.8,1,1, -0.313, 10489.366, 328.154, 52770.386 23/03/18,15:50:30,10,10,1, 11.8,1,1, -0.313, 10493.845, 328.335, 52773.974 23/03/18,15:50:30,11,10,1, 11.8,1,1, -0.313, 10490.442, 327.992, 52766.925 23/03/18,15:50:30,12,10,1, 11.8,1,1, -0.313, 10491.037, 328.519, 52773.821 23/03/18,15:50:30,13,10,1, 11.8,1,1, -0.313, 10494.148, 328.156, 52771.755 23/03/18,15:50:30,14,10,1, 11.8,1,1, -0.313, 10489.617, 327.956, 52768.171 23/03/18,15:50:30,15,10,1, 11.8,1,1, -0.313, 10493.095, 328.375, 52775.199 23/03/18,15:50:30,16,10,1, 11.8,1,1, -0.313, 10492.464, 327.714, 52768.325 23/03/18,15:50:30,17,10,1, 11.8,1,1, -0.313, 10489.353, 328.163, 52770.347 23/03/18,15:50:30,18,10,1, 11.8,1,1, -0.313, 10493.784, 328.313, 52774.026 23/03/18,15:50:30,19,10,1, 11.8,1,1, -0.313, 10490.419, 327.918, 52766.907 23/03/18,15:50:31,00,10,1, 11.9,1,1, -0.315, 10490.419, 327.918, 52766.907 23/03/18,15:50:31,01,10,1, 11.9,1,1, -0.315, 10489.421, 328.197, 52770.344 23/03/18,15:50:31,02,10,1, 11.9,1,1, -0.315, 10493.731, 328.275, 52773.840 23/03/18,15:50:31,03,10,1, 11.9,1,1, -0.315, 10490.431, 327.964, 52767.008 23/03/18,15:50:31,04,10,1, 11.9,1,1, -0.315, 10491.034, 328.630, 52773.666 23/03/18,15:50:31,05,10,1, 11.9,1,1, -0.315, 10494.069, 328.166, 52771.773 23/03/18,15:50:31,06,10,1, 11.9,1,1, -0.315, 10489.745, 327.963, 52768.204 23/03/18,15:50:31,07,10,1, 11.9,1,1, -0.315, 10493.040, 328.421, 52775.134 23/03/18,15:50:31,08,10,1, 11.9,1,1, -0.315, 10492.529, 327.776, 52768.484 23/03/18,15:50:31,09,10,1, 11.9,1,1, -0.315, 10489.433, 328.103, 52770.290 23/03/18,15:50:31,10,10,1, 11.9,1,1, -0.315, 10493.683, 328.242, 52773.926 23/03/18,15:50:31,11,10,1, 11.9,1,1, -0.315, 10490.500, 327.954, 52766.971 23/03/18,15:50:31,12,10,1, 11.9,1,1, -0.315, 10491.023, 328.565, 52773.662 23/03/18,15:50:31,13,10,1, 11.9,1,1, -0.315, 10494.127, 328.146, 52771.808 23/03/18,15:50:31,14,10,1, 11.9,1,1, -0.315, 10489.754, 328.007, 52768.205 23/03/18,15:50:31,15,10,1, 11.9,1,1, -0.315, 10493.002, 328.385, 52775.114 23/03/18,15:50:31,16,10,1, 11.9,1,1, -0.315, 10492.536, 327.765, 52768.469 23/03/18,15:50:31,17,10,1, 11.9,1,1, -0.315, 10489.341, 328.147, 52770.159 23/03/18,15:50:31,18,10,1, 11.9,1,1, -0.315, 10493.705, 328.294, 52773.858 23/03/18,15:50:31,19,10,1, 11.9,1,1, -0.315, 10490.485, 327.965, 52767.032 23/03/18,15:50:32,00,10,1, 11.9,1,1, -0.310, 10490.477, 327.965, 52767.032 23/03/18,15:50:32,01,10,1, 11.9,1,1, -0.310, 10489.337, 328.200, 52769.987 23/03/18,15:50:32,02,10,1, 11.9,1,1, -0.310, 10493.720, 328.321, 52774.185 23/03/18,15:50:32,03,10,1, 11.9,1,1, -0.310, 10490.627, 327.910, 52766.985 23/03/18,15:50:32,04,10,1, 11.9,1,1, -0.310, 10490.745, 328.555, 52773.315 23/03/18,15:50:32,05,10,1, 11.9,1,1, -0.310, 10494.196, 328.217, 52772.162 23/03/18,15:50:32,06,10,1, 11.9,1,1, -0.310, 10489.811, 328.031, 52767.949 23/03/18,15:50:32,07,10,1, 11.9,1,1, -0.310, 10492.895, 328.435, 52775.118 23/03/18,15:50:32,08,10,1, 11.9,1,1, -0.310, 10492.860, 327.798, 52768.772 23/03/18,15:50:32,09,10,1, 11.9,1,1, -0.310, 10489.383, 328.082, 52769.917 23/03/18,15:50:32,10,10,1, 11.9,1,1, -0.310, 10493.735, 328.284, 52774.182 23/03/18,15:50:32,11,10,1, 11.9,1,1, -0.310, 10490.635, 327.893, 52767.004 23/03/18,15:50:32,12,10,1, 11.9,1,1, -0.310, 10490.691, 328.546, 52773.358 23/03/18,15:50:32,13,10,1, 11.9,1,1, -0.310, 10494.205, 328.203, 52772.206 23/03/18,15:50:32,14,10,1, 11.9,1,1, -0.310, 10489.804, 328.079, 52767.970 23/03/18,15:50:32,15,10,1, 11.9,1,1, -0.310, 10492.911, 328.460, 52775.132 23/03/18,15:50:32,16,10,1, 11.9,1,1, -0.310, 10492.854, 327.814, 52768.809 23/03/18,15:50:32,17,10,1, 11.9,1,1, -0.310, 10489.362, 328.106, 52769.864 23/03/18,15:50:32,18,10,1, 11.9,1,1, -0.310, 10493.715, 328.316, 52774.245 23/03/18,15:50:32,19,10,1, 11.9,1,1, -0.310, 10490.659, 327.903, 52766.873 23/03/18,15:50:33,00,10,1, 11.9,1,1, -0.313, 10490.652, 327.903, 52766.873 23/03/18,15:50:33,01,10,1, 11.9,1,1, -0.313, 10489.408, 328.120, 52769.750 23/03/18,15:50:33,02,10,1, 11.9,1,1, -0.313, 10493.600, 328.292, 52774.225 23/03/18,15:50:33,03,10,1, 11.9,1,1, -0.313, 10490.784, 327.908, 52767.073 23/03/18,15:50:33,04,10,1, 11.9,1,1, -0.313, 10490.471, 328.539, 52772.847 23/03/18,15:50:33,05,10,1, 11.9,1,1, -0.313, 10494.079, 328.284, 52772.427 23/03/18,15:50:33,06,10,1, 11.9,1,1, -0.313, 10489.903, 328.062, 52767.899 23/03/18,15:50:33,07,10,1, 11.9,1,1, -0.313, 10492.688, 328.409, 52774.988 23/03/18,15:50:33,08,10,1, 11.9,1,1, -0.313, 10493.037, 327.794, 52769.181 23/03/18,15:50:33,09,10,1, 11.9,1,1, -0.313, 10489.436, 328.109, 52769.688 23/03/18,15:50:33,10,10,1, 11.9,1,1, -0.313, 10493.667, 328.301, 52774.235 23/03/18,15:50:33,11,10,1, 11.9,1,1, -0.313, 10490.834, 327.874, 52767.015 23/03/18,15:50:33,12,10,1, 11.9,1,1, -0.313, 10490.453, 328.516, 52772.839 23/03/18,15:50:33,13,10,1, 11.9,1,1, -0.313, 10494.154, 328.219, 52772.418 23/03/18,15:50:33,14,10,1, 11.9,1,1, -0.313, 10489.964, 328.061, 52767.826 23/03/18,15:50:33,15,10,1, 11.9,1,1, -0.313, 10492.717, 328.505, 52775.090 23/03/18,15:50:33,16,10,1, 11.9,1,1, -0.313, 10493.155, 327.851, 52769.256 23/03/18,15:50:33,17,10,1, 11.9,1,1, -0.313, 10489.378, 328.100, 52769.648 23/03/18,15:50:33,18,10,1, 11.9,1,1, -0.313, 10493.612, 328.333, 52774.198 23/03/18,15:50:33,19,10,1, 11.9,1,1, -0.313, 10490.904, 327.923, 52767.109 23/03/18,15:50:34,00,10,1, 11.9,1,1, -0.307, 10490.903, 327.923, 52767.109 23/03/18,15:50:34,01,10,1, 11.9,1,1, -0.307, 10489.421, 328.032, 52769.191 23/03/18,15:50:34,02,10,1, 11.9,1,1, -0.307, 10493.535, 328.254, 52774.571 23/03/18,15:50:34,03,10,1, 11.9,1,1, -0.307, 10491.216, 327.819, 52767.134 23/03/18,15:50:34,04,10,1, 11.9,1,1, -0.307, 10490.061, 328.460, 52772.231 23/03/18,15:50:34,05,10,1, 11.9,1,1, -0.307, 10494.124, 328.339, 52772.939 23/03/18,15:50:34,06,10,1, 11.9,1,1, -0.307, 10490.036, 328.029, 52767.483 23/03/18,15:50:34,07,10,1, 11.9,1,1, -0.307, 10492.370, 328.543, 52774.956 23/03/18,15:50:34,08,10,1, 11.9,1,1, -0.307, 10493.503, 327.868, 52769.911 23/03/18,15:50:34,09,10,1, 11.9,1,1, -0.307, 10489.430, 328.041, 52769.136 23/03/18,15:50:34,10,10,1, 11.9,1,1, -0.307, 10493.533, 328.280, 52774.536 23/03/18,15:50:34,11,10,1, 11.9,1,1, -0.307, 10491.221, 327.820, 52767.181 23/03/18,15:50:34,12,10,1, 11.9,1,1, -0.307, 10490.027, 328.488, 52772.151 23/03/18,15:50:34,13,10,1, 11.9,1,1, -0.307, 10494.104, 328.333, 52772.930 23/03/18,15:50:34,14,10,1, 11.9,1,1, -0.307, 10490.027, 328.033, 52767.465 23/03/18,15:50:34,15,10,1, 11.9,1,1, -0.307, 10492.280, 328.496, 52774.919 23/03/18,15:50:34,16,10,1, 11.9,1,1, -0.307, 10493.611, 327.911, 52770.001 23/03/18,15:50:34,17,10,1, 11.9,1,1, -0.307, 10489.448, 328.056, 52769.136 23/03/18,15:50:34,18,10,1, 11.9,1,1, -0.307, 10493.512, 328.320, 52774.661 23/03/18,15:50:34,19,10,1, 11.9,1,1, -0.307, 10491.317, 327.812, 52767.178 23/03/18,15:50:35,00,11,1, 11.9,1,1, -0.315, 10491.312, 327.812, 52767.178 23/03/18,15:50:35,01,11,1, 11.9,1,1, -0.315, 10489.629, 328.017, 52768.781 23/03/18,15:50:35,02,11,1, 11.9,1,1, -0.315, 10493.406, 328.317, 52774.788 23/03/18,15:50:35,03,11,1, 11.9,1,1, -0.315, 10491.648, 327.787, 52767.517 23/03/18,15:50:35,04,11,1, 11.9,1,1, -0.315, 10489.715, 328.351, 52771.404 23/03/18,15:50:35,05,11,1, 11.9,1,1, -0.315, 10494.005, 328.310, 52773.270 23/03/18,15:50:35,06,11,1, 11.9,1,1, -0.315, 10490.151, 328.029, 52767.314 23/03/18,15:50:35,07,11,1, 11.9,1,1, -0.315, 10491.884, 328.562, 52774.542 23/03/18,15:50:35,08,11,1, 11.9,1,1, -0.315, 10493.886, 328.030, 52770.724 23/03/18,15:50:35,09,11,1, 11.9,1,1, -0.315, 10489.659, 328.031, 52768.806 23/03/18,15:50:35,10,11,1, 11.9,1,1, -0.315, 10493.392, 328.337, 52774.877 23/03/18,15:50:35,11,11,1, 11.9,1,1, -0.315, 10491.722, 327.778, 52767.572 23/03/18,15:50:35,12,11,1, 11.9,1,1, -0.315, 10489.734, 328.331, 52771.290 23/03/18,15:50:35,13,11,1, 11.9,1,1, -0.315, 10493.961, 328.253, 52773.344 23/03/18,15:50:35,14,11,1, 11.9,1,1, -0.315, 10490.145, 328.053, 52767.228 23/03/18,15:50:35,15,11,1, 11.9,1,1, -0.315, 10491.814, 328.585, 52774.440 23/03/18,15:50:35,16,11,1, 11.9,1,1, -0.315, 10493.871, 328.036, 52770.785 23/03/18,15:50:35,17,11,1, 11.9,1,1, -0.315, 10489.615, 328.025, 52768.745 23/03/18,15:50:35,18,11,1, 11.9,1,1, -0.315, 10493.305, 328.298, 52774.865 23/03/18,15:50:35,19,11,1, 11.9,1,1, -0.315, 10491.804, 327.759, 52767.583 23/03/18,15:50:36,00,10,1, 11.9,1,1, -0.312, 10491.804, 327.759, 52767.583 23/03/18,15:50:36,01,10,1, 11.9,1,1, -0.312, 10489.572, 327.956, 52767.550 23/03/18,15:50:36,02,10,1, 11.9,1,1, -0.312, 10493.002, 328.448, 52775.426 23/03/18,15:50:36,03,10,1, 11.9,1,1, -0.312, 10492.811, 327.770, 52768.354 23/03/18,15:50:36,04,10,1, 11.9,1,1, -0.312, 10489.075, 328.139, 52769.851 23/03/18,15:50:36,05,10,1, 11.9,1,1, -0.312, 10494.032, 328.420, 52774.555 23/03/18,15:50:36,06,10,1, 11.9,1,1, -0.312, 10490.613, 327.899, 52766.675 23/03/18,15:50:36,07,10,1, 11.9,1,1, -0.312, 10490.795, 328.618, 52773.669 23/03/18,15:50:36,08,10,1, 11.9,1,1, -0.312, 10494.490, 328.221, 52772.274 23/03/18,15:50:36,09,10,1, 11.9,1,1, -0.312, 10489.585, 327.965, 52767.583 23/03/18,15:50:36,10,10,1, 11.9,1,1, -0.312, 10492.918, 328.485, 52775.510 23/03/18,15:50:36,11,10,1, 11.9,1,1, -0.312, 10492.853, 327.771, 52768.492 23/03/18,15:50:36,12,10,1, 11.9,1,1, -0.312, 10489.094, 328.126, 52769.707 23/03/18,15:50:36,13,10,1, 11.9,1,1, -0.312, 10493.953, 328.455, 52774.608 23/03/18,15:50:36,14,10,1, 11.9,1,1, -0.312, 10490.617, 327.880, 52766.632 23/03/18,15:50:36,15,10,1, 11.9,1,1, -0.312, 10490.674, 328.547, 52773.555 23/03/18,15:50:36,16,10,1, 11.9,1,1, -0.312, 10494.536, 328.258, 52772.391 23/03/18,15:50:36,17,10,1, 11.9,1,1, -0.312, 10489.570, 327.964, 52767.471 23/03/18,15:50:36,18,10,1, 11.9,1,1, -0.312, 10492.916, 328.488, 52775.471 23/03/18,15:50:36,19,10,1, 11.9,1,1, -0.312, 10492.943, 327.778, 52768.613 23/03/18,15:50:37,00,10,1, 11.8,1,1, -0.312, 10492.939, 327.778, 52768.613 23/03/18,15:50:37,01,10,1, 11.8,1,1, -0.312, 10489.935, 327.961, 52767.261 23/03/18,15:50:37,02,10,1, 11.8,1,1, -0.312, 10492.476, 328.529, 52775.231 23/03/18,15:50:37,03,10,1, 11.8,1,1, -0.312, 10493.570, 327.922, 52769.689 23/03/18,15:50:37,04,10,1, 11.8,1,1, -0.312, 10489.166, 327.996, 52768.944 23/03/18,15:50:37,05,10,1, 11.8,1,1, -0.312, 10493.631, 328.381, 52774.791 23/03/18,15:50:37,06,10,1, 11.8,1,1, -0.312, 10491.176, 327.874, 52766.858 23/03/18,15:50:37,07,10,1, 11.8,1,1, -0.312, 10490.029, 328.550, 52772.378 23/03/18,15:50:37,08,10,1, 11.8,1,1, -0.312, 10494.428, 328.357, 52773.171 23/03/18,15:50:37,09,10,1, 11.8,1,1, -0.312, 10489.921, 327.985, 52767.191 23/03/18,15:50:37,10,10,1, 11.8,1,1, -0.312, 10492.377, 328.477, 52775.131 23/03/18,15:50:37,11,10,1, 11.8,1,1, -0.312, 10493.688, 327.934, 52769.793 23/03/18,15:50:37,12,10,1, 11.8,1,1, -0.312, 10489.224, 328.013, 52768.851 23/03/18,15:50:37,13,10,1, 11.8,1,1, -0.312, 10493.649, 328.401, 52774.915 23/03/18,15:50:37,14,10,1, 11.8,1,1, -0.312, 10491.292, 327.815, 52766.970 23/03/18,15:50:37,15,10,1, 11.8,1,1, -0.312, 10489.906, 328.485, 52772.201 23/03/18,15:50:37,16,10,1, 11.8,1,1, -0.312, 10494.371, 328.379, 52773.276 23/03/18,15:50:37,17,10,1, 11.8,1,1, -0.312, 10490.021, 328.012, 52767.146 23/03/18,15:50:37,18,10,1, 11.8,1,1, -0.312, 10492.310, 328.554, 52775.187 23/03/18,15:50:37,19,10,1, 11.8,1,1, -0.312, 10493.684, 327.917, 52769.931 23/03/18,15:50:38,00,10,1, 11.8,1,1, -0.313, 10493.681, 327.917, 52769.931 23/03/18,15:50:38,01,10,1, 11.8,1,1, -0.313, 10490.725, 328.099, 52767.765 23/03/18,15:50:38,02,10,1, 11.8,1,1, -0.313, 10491.480, 328.487, 52773.656 23/03/18,15:50:38,03,10,1, 11.8,1,1, -0.313, 10493.916, 328.163, 52771.522 23/03/18,15:50:38,04,10,1, 11.8,1,1, -0.313, 10489.963, 328.016, 52768.499 23/03/18,15:50:38,05,10,1, 11.8,1,1, -0.313, 10492.848, 328.312, 52774.328 23/03/18,15:50:38,06,10,1, 11.8,1,1, -0.313, 10492.159, 327.990, 52768.499 23/03/18,15:50:38,07,10,1, 11.8,1,1, -0.313, 10489.652, 328.184, 52770.498 23/03/18,15:50:38,08,10,1, 11.8,1,1, -0.313, 10493.632, 328.382, 52773.508 23/03/18,15:50:38,09,10,1, 11.8,1,1, -0.313, 10490.755, 328.089, 52767.719 23/03/18,15:50:38,10,10,1, 11.8,1,1, -0.313, 10491.379, 328.428, 52773.481 23/03/18,15:50:38,11,10,1, 11.8,1,1, -0.313, 10493.985, 328.143, 52771.614 23/03/18,15:50:38,12,10,1, 11.8,1,1, -0.313, 10489.990, 328.018, 52768.451 23/03/18,15:50:38,13,10,1, 11.8,1,1, -0.313, 10492.835, 328.315, 52774.359 23/03/18,15:50:38,14,10,1, 11.8,1,1, -0.313, 10492.275, 327.924, 52768.597 23/03/18,15:50:38,15,10,1, 11.8,1,1, -0.313, 10489.649, 328.227, 52770.394 23/03/18,15:50:38,16,10,1, 11.8,1,1, -0.313, 10493.652, 328.368, 52773.656 23/03/18,15:50:38,17,10,1, 11.8,1,1, -0.313, 10490.802, 328.073, 52767.757 23/03/18,15:50:38,18,10,1, 11.8,1,1, -0.313, 10491.358, 328.449, 52773.431 23/03/18,15:50:38,19,10,1, 11.8,1,1, -0.313, 10494.003, 328.182, 52771.825 23/03/18,15:50:39,00,10,1, 11.8,1,1, -0.312, 10493.999, 328.182, 52771.825 23/03/18,15:50:39,01,10,1, 11.8,1,1, -0.312, 10491.106, 328.112, 52767.834 23/03/18,15:50:39,02,10,1, 11.8,1,1, -0.312, 10490.698, 328.443, 52772.496 23/03/18,15:50:39,03,10,1, 11.8,1,1, -0.312, 10493.990, 328.310, 52772.536 23/03/18,15:50:39,04,10,1, 11.8,1,1, -0.312, 10490.374, 328.074, 52768.292 23/03/18,15:50:39,05,10,1, 11.8,1,1, -0.312, 10492.480, 328.360, 52774.295 23/03/18,15:50:39,06,10,1, 11.8,1,1, -0.312, 10492.835, 327.735, 52768.366 23/03/18,15:50:39,07,10,1, 11.8,1,1, -0.312, 10489.852, 328.172, 52770.616 23/03/18,15:50:39,08,10,1, 11.8,1,1, -0.312, 10493.154, 328.291, 52773.912 23/03/18,15:50:39,09,10,1, 11.8,1,1, -0.312, 10490.785, 327.968, 52766.778 23/03/18,15:50:39,10,10,1, 11.8,1,1, -0.312, 10491.074, 328.604, 52773.435 23/03/18,15:50:39,11,10,1, 11.8,1,1, -0.312, 10493.785, 328.278, 52772.734 23/03/18,15:50:39,12,10,1, 11.8,1,1, -0.312, 10490.105, 328.035, 52767.633 23/03/18,15:50:39,13,10,1, 11.8,1,1, -0.312, 10493.042, 328.449, 52774.793 23/03/18,15:50:39,14,10,1, 11.8,1,1, -0.312, 10492.889, 327.909, 52770.029 23/03/18,15:50:39,15,10,1, 11.8,1,1, -0.312, 10489.524, 328.075, 52769.220 23/03/18,15:50:39,16,10,1, 11.8,1,1, -0.312, 10493.692, 328.313, 52773.578 23/03/18,15:50:39,17,10,1, 11.8,1,1, -0.312, 10490.613, 327.947, 52767.162 23/03/18,15:50:39,18,10,1, 11.8,1,1, -0.312, 10490.935, 328.594, 52773.300 23/03/18,15:50:39,19,10,1, 11.8,1,1, -0.312, 10493.963, 328.251, 52771.883 23/03/18,15:50:40,00,09,1, 11.8,1,1, -0.311, 10493.957, 328.251, 52771.883 23/03/18,15:50:40,01,09,1, 11.8,1,1, -0.311, 10491.239, 327.870, 52767.284 23/03/18,15:50:40,02,09,1, 11.8,1,1, -0.311, 10490.171, 328.473, 52772.100 23/03/18,15:50:40,03,09,1, 11.8,1,1, -0.311, 10494.019, 328.293, 52772.665 23/03/18,15:50:40,04,09,1, 11.8,1,1, -0.311, 10490.087, 328.150, 52767.668 23/03/18,15:50:40,05,09,1, 11.8,1,1, -0.311, 10492.358, 328.612, 52774.801 23/03/18,15:50:40,06,09,1, 11.8,1,1, -0.311, 10493.503, 327.985, 52769.986 23/03/18,15:50:40,07,09,1, 11.8,1,1, -0.311, 10489.663, 328.088, 52769.318 23/03/18,15:50:40,08,09,1, 11.8,1,1, -0.311, 10493.540, 328.283, 52774.420 23/03/18,15:50:40,09,09,1, 11.8,1,1, -0.311, 10491.338, 327.774, 52767.343 23/03/18,15:50:40,10,09,1, 11.8,1,1, -0.311, 10490.032, 328.428, 52772.005 23/03/18,15:50:40,11,09,1, 11.8,1,1, -0.311, 10493.979, 328.277, 52772.852 23/03/18,15:50:40,12,09,1, 11.8,1,1, -0.311, 10490.122, 328.160, 52767.649 23/03/18,15:50:40,13,09,1, 11.8,1,1, -0.311, 10492.279, 328.603, 52774.798 23/03/18,15:50:40,14,09,1, 11.8,1,1, -0.311, 10493.614, 327.914, 52770.223 23/03/18,15:50:40,15,09,1, 11.8,1,1, -0.311, 10489.684, 328.076, 52769.285 23/03/18,15:50:40,16,09,1, 11.8,1,1, -0.311, 10493.491, 328.290, 52774.533 23/03/18,15:50:40,17,09,1, 11.8,1,1, -0.311, 10491.453, 327.841, 52767.441 23/03/18,15:50:40,18,09,1, 11.8,1,1, -0.311, 10490.007, 328.446, 52771.853 23/03/18,15:50:40,19,09,1, 11.8,1,1, -0.311, 10493.940, 328.305, 52772.945 23/03/18,15:50:41,00,09,1, 11.9,1,1, -0.313, 10493.932, 328.305, 52772.945 23/03/18,15:50:41,01,09,1, 11.9,1,1, -0.313, 10492.175, 327.828, 52768.142 23/03/18,15:50:41,02,09,1, 11.9,1,1, -0.313, 10489.696, 328.258, 52770.850 23/03/18,15:50:41,03,09,1, 11.9,1,1, -0.313, 10493.734, 328.303, 52773.447 23/03/18,15:50:41,04,09,1, 11.9,1,1, -0.313, 10490.378, 328.027, 52767.294 23/03/18,15:50:41,05,09,1, 11.9,1,1, -0.313, 10491.416, 328.646, 52773.906 23/03/18,15:50:41,06,09,1, 11.9,1,1, -0.313, 10493.937, 328.109, 52771.319 23/03/18,15:50:41,07,09,1, 11.9,1,1, -0.313, 10489.908, 328.172, 52768.769 23/03/18,15:50:41,08,09,1, 11.9,1,1, -0.313, 10493.226, 328.381, 52774.877 23/03/18,15:50:41,09,09,1, 11.9,1,1, -0.313, 10492.307, 327.800, 52768.267 23/03/18,15:50:41,10,09,1, 11.9,1,1, -0.313, 10489.722, 328.274, 52770.757 23/03/18,15:50:41,11,09,1, 11.9,1,1, -0.313, 10493.727, 328.262, 52773.433 23/03/18,15:50:41,12,09,1, 11.9,1,1, -0.313, 10490.455, 327.988, 52767.249 23/03/18,15:50:41,13,09,1, 11.9,1,1, -0.313, 10491.265, 328.609, 52773.796 23/03/18,15:50:41,14,09,1, 11.9,1,1, -0.313, 10493.921, 328.180, 52771.415 23/03/18,15:50:41,15,09,1, 11.9,1,1, -0.313, 10489.979, 328.150, 52768.666 23/03/18,15:50:41,16,09,1, 11.9,1,1, -0.313, 10493.173, 328.345, 52774.866 23/03/18,15:50:41,17,09,1, 11.9,1,1, -0.313, 10492.406, 327.815, 52768.394 23/03/18,15:50:41,18,09,1, 11.9,1,1, -0.313, 10489.755, 328.227, 52770.578 23/03/18,15:50:41,19,09,1, 11.9,1,1, -0.313, 10493.706, 328.271, 52773.483 23/03/18,15:50:42,00,09,1, 11.9,1,1, -0.311, 10493.698, 328.271, 52773.483 23/03/18,15:50:42,01,09,1, 11.9,1,1, -0.311, 10493.273, 327.893, 52769.701 23/03/18,15:50:42,02,09,1, 11.9,1,1, -0.311, 10489.506, 328.070, 52768.842 23/03/18,15:50:42,03,09,1, 11.9,1,1, -0.311, 10493.660, 328.316, 52774.795 23/03/18,15:50:42,04,09,1, 11.9,1,1, -0.311, 10491.055, 327.907, 52767.319 23/03/18,15:50:42,05,09,1, 11.9,1,1, -0.311, 10490.066, 328.445, 52771.613 23/03/18,15:50:42,06,09,1, 11.9,1,1, -0.311, 10494.221, 328.393, 52773.085 23/03/18,15:50:42,07,09,1, 11.9,1,1, -0.311, 10490.111, 328.083, 52767.266 23/03/18,15:50:42,08,09,1, 11.9,1,1, -0.311, 10492.211, 328.566, 52774.974 23/03/18,15:50:42,09,09,1, 11.9,1,1, -0.311, 10493.757, 328.030, 52770.167 23/03/18,15:50:42,10,09,1, 11.9,1,1, -0.311, 10489.441, 328.102, 52768.874 23/03/18,15:50:42,11,09,1, 11.9,1,1, -0.311, 10493.540, 328.380, 52774.754 23/03/18,15:50:42,12,09,1, 11.9,1,1, -0.311, 10491.448, 327.864, 52767.169 23/03/18,15:50:42,13,09,1, 11.9,1,1, -0.311, 10489.863, 328.455, 52771.855 23/03/18,15:50:42,14,09,1, 11.9,1,1, -0.311, 10494.198, 328.358, 52773.213 23/03/18,15:50:42,15,09,1, 11.9,1,1, -0.311, 10490.119, 328.080, 52767.284 23/03/18,15:50:42,16,09,1, 11.9,1,1, -0.311, 10492.147, 328.610, 52774.862 23/03/18,15:50:42,17,09,1, 11.9,1,1, -0.311, 10493.834, 328.051, 52770.334 23/03/18,15:50:42,18,09,1, 11.9,1,1, -0.311, 10489.453, 328.101, 52768.830 23/03/18,15:50:42,19,09,1, 11.9,1,1, -0.311, 10493.484, 328.358, 52774.893 23/03/18,15:50:43,00,10,1, 11.9,1,1, -0.313, 10493.481, 328.358, 52774.893 23/03/18,15:50:43,01,10,1, 11.9,1,1, -0.313, 10494.179, 328.186, 52771.586 23/03/18,15:50:43,02,10,1, 11.9,1,1, -0.313, 10489.743, 328.031, 52768.216 23/03/18,15:50:43,03,10,1, 11.9,1,1, -0.313, 10493.152, 328.437, 52775.075 23/03/18,15:50:43,04,10,1, 11.9,1,1, -0.313, 10492.462, 327.851, 52768.249 23/03/18,15:50:43,05,10,1, 11.9,1,1, -0.313, 10489.470, 328.265, 52770.395 23/03/18,15:50:43,06,10,1, 11.9,1,1, -0.313, 10493.841, 328.381, 52773.860 23/03/18,15:50:43,07,10,1, 11.9,1,1, -0.313, 10490.557, 328.028, 52767.010 23/03/18,15:50:43,08,10,1, 11.9,1,1, -0.313, 10491.177, 328.633, 52773.774 23/03/18,15:50:43,09,10,1, 11.9,1,1, -0.313, 10494.201, 328.257, 52771.769 23/03/18,15:50:43,10,10,1, 11.9,1,1, -0.313, 10489.788, 328.054, 52768.147 23/03/18,15:50:43,11,10,1, 11.9,1,1, -0.313, 10493.147, 328.475, 52775.098 23/03/18,15:50:43,12,10,1, 11.9,1,1, -0.313, 10492.560, 327.848, 52768.391 23/03/18,15:50:43,13,10,1, 11.9,1,1, -0.313, 10489.481, 328.243, 52770.227 23/03/18,15:50:43,14,10,1, 11.9,1,1, -0.313, 10493.825, 328.374, 52773.925 23/03/18,15:50:43,15,10,1, 11.9,1,1, -0.313, 10490.552, 327.945, 52766.964 23/03/18,15:50:43,16,10,1, 11.9,1,1, -0.313, 10491.025, 328.635, 52773.704 23/03/18,15:50:43,17,10,1, 11.9,1,1, -0.313, 10494.221, 328.227, 52771.866 23/03/18,15:50:43,18,10,1, 11.9,1,1, -0.313, 10489.829, 328.114, 52768.135 23/03/18,15:50:43,19,10,1, 11.9,1,1, -0.313, 10493.031, 328.463, 52775.152 23/03/18,15:50:44,00,10,1, 11.9,1,1, -0.311, 10493.031, 328.463, 52775.152 23/03/18,15:50:44,01,10,1, 11.9,1,1, -0.311, 10493.708, 328.385, 52772.751 23/03/18,15:50:44,02,10,1, 11.9,1,1, -0.311, 10490.586, 328.235, 52768.345 23/03/18,15:50:44,03,10,1, 11.9,1,1, -0.311, 10492.191, 328.449, 52774.049 23/03/18,15:50:44,04,10,1, 11.9,1,1, -0.311, 10493.408, 328.110, 52770.441 23/03/18,15:50:44,05,10,1, 11.9,1,1, -0.311, 10489.968, 328.119, 52769.318 23/03/18,15:50:44,06,10,1, 11.9,1,1, -0.311, 10493.062, 328.275, 52773.745 23/03/18,15:50:44,07,10,1, 11.9,1,1, -0.311, 10491.522, 328.085, 52768.115 23/03/18,15:50:44,08,10,1, 11.9,1,1, -0.311, 10490.270, 328.419, 52771.568 23/03/18,15:50:44,09,10,1, 11.9,1,1, -0.311, 10493.657, 328.402, 52772.696 23/03/18,15:50:44,10,10,1, 11.9,1,1, -0.311, 10490.585, 328.190, 52768.263 23/03/18,15:50:44,11,10,1, 11.9,1,1, -0.311, 10492.132, 328.445, 52773.900 23/03/18,15:50:44,12,10,1, 11.9,1,1, -0.311, 10493.474, 328.077, 52770.523 23/03/18,15:50:44,13,10,1, 11.9,1,1, -0.311, 10490.025, 328.143, 52769.259 23/03/18,15:50:44,14,10,1, 11.9,1,1, -0.311, 10493.047, 328.246, 52773.783 23/03/18,15:50:44,15,10,1, 11.9,1,1, -0.311, 10491.566, 328.076, 52768.171 23/03/18,15:50:44,16,10,1, 11.9,1,1, -0.311, 10490.196, 328.393, 52771.424 23/03/18,15:50:44,17,10,1, 11.9,1,1, -0.311, 10493.683, 328.436, 52772.838 23/03/18,15:50:44,18,10,1, 11.9,1,1, -0.311, 10490.641, 328.252, 52768.204 23/03/18,15:50:44,19,10,1, 11.9,1,1, -0.311, 10492.082, 328.518, 52773.892 23/03/18,15:50:45,00,11,1, 11.9,1,1, -0.308, 10492.079, 328.518, 52773.892 23/03/18,15:50:45,01,11,1, 11.9,1,1, -0.308, 10493.428, 328.347, 52773.097 23/03/18,15:50:45,02,11,1, 11.9,1,1, -0.308, 10490.859, 328.211, 52768.065 23/03/18,15:50:45,03,11,1, 11.9,1,1, -0.308, 10491.443, 328.507, 52773.234 23/03/18,15:50:45,04,11,1, 11.9,1,1, -0.308, 10493.768, 328.261, 52771.576 23/03/18,15:50:45,05,11,1, 11.9,1,1, -0.308, 10490.368, 328.212, 52768.891 23/03/18,15:50:45,06,11,1, 11.9,1,1, -0.308, 10492.864, 328.293, 52774.009 23/03/18,15:50:45,07,11,1, 11.9,1,1, -0.308, 10492.371, 327.940, 52768.862 23/03/18,15:50:45,08,11,1, 11.9,1,1, -0.308, 10489.978, 328.252, 52770.418 23/03/18,15:50:45,09,11,1, 11.9,1,1, -0.308, 10493.358, 328.382, 52773.124 23/03/18,15:50:45,10,11,1, 11.9,1,1, -0.308, 10490.894, 328.250, 52768.002 23/03/18,15:50:45,11,11,1, 11.9,1,1, -0.308, 10491.318, 328.525, 52773.051 23/03/18,15:50:45,12,11,1, 11.9,1,1, -0.308, 10493.822, 328.229, 52771.645 23/03/18,15:50:45,13,11,1, 11.9,1,1, -0.308, 10490.391, 328.155, 52768.920 23/03/18,15:50:45,14,11,1, 11.9,1,1, -0.308, 10492.848, 328.333, 52774.032 23/03/18,15:50:45,15,11,1, 11.9,1,1, -0.308, 10492.411, 328.028, 52768.969 23/03/18,15:50:45,16,11,1, 11.9,1,1, -0.308, 10489.922, 328.254, 52770.292 23/03/18,15:50:45,17,11,1, 11.9,1,1, -0.308, 10493.326, 328.356, 52773.132 23/03/18,15:50:45,18,11,1, 11.9,1,1, -0.308, 10490.902, 328.192, 52767.944 23/03/18,15:50:45,19,11,1, 11.9,1,1, -0.308, 10491.284, 328.591, 52772.998 23/03/18,15:50:46,00,11,1, 11.8,1,1, -0.310, 10491.278, 328.591, 52772.998 23/03/18,15:50:46,01,11,1, 11.8,1,1, -0.310, 10492.484, 328.144, 52772.576 23/03/18,15:50:46,02,11,1, 11.8,1,1, -0.310, 10491.661, 328.287, 52769.184 23/03/18,15:50:46,03,11,1, 11.8,1,1, -0.310, 10490.740, 328.378, 52771.281 23/03/18,15:50:46,04,11,1, 11.8,1,1, -0.310, 10493.155, 328.338, 52772.332 23/03/18,15:50:46,05,11,1, 11.8,1,1, -0.310, 10491.251, 328.345, 52769.401 23/03/18,15:50:46,06,11,1, 11.8,1,1, -0.310, 10492.063, 328.234, 52772.773 23/03/18,15:50:46,07,11,1, 11.8,1,1, -0.310, 10492.985, 328.210, 52770.820 23/03/18,15:50:46,08,11,1, 11.8,1,1, -0.310, 10490.613, 328.181, 52769.670 23/03/18,15:50:46,09,11,1, 11.8,1,1, -0.310, 10492.473, 328.188, 52772.629 23/03/18,15:50:46,10,11,1, 11.8,1,1, -0.310, 10491.617, 328.282, 52769.164 23/03/18,15:50:46,11,11,1, 11.8,1,1, -0.310, 10490.723, 328.326, 52771.138 23/03/18,15:50:46,12,11,1, 11.8,1,1, -0.310, 10493.107, 328.410, 52772.323 23/03/18,15:50:46,13,11,1, 11.8,1,1, -0.310, 10491.280, 328.383, 52769.414 23/03/18,15:50:46,14,11,1, 11.8,1,1, -0.310, 10492.034, 328.253, 52772.803 23/03/18,15:50:46,15,11,1, 11.8,1,1, -0.310, 10493.047, 328.202, 52770.900 23/03/18,15:50:46,16,11,1, 11.8,1,1, -0.310, 10490.606, 328.161, 52769.696 23/03/18,15:50:46,17,11,1, 11.8,1,1, -0.310, 10492.513, 328.122, 52772.636 23/03/18,15:50:46,18,11,1, 11.8,1,1, -0.310, 10491.733, 328.152, 52767.966 23/03/18,15:50:46,19,11,1, 11.8,1,1, -0.310, 10490.490, 328.402, 52771.479 23/03/18,15:50:47,00,11,1, 11.9,1,1, -0.312, 10490.485, 328.402, 52771.479 23/03/18,15:50:47,01,11,1, 11.9,1,1, -0.312, 10492.753, 328.239, 52773.525 23/03/18,15:50:47,02,11,1, 11.9,1,1, -0.312, 10492.034, 328.094, 52768.879 23/03/18,15:50:47,03,11,1, 11.9,1,1, -0.312, 10490.196, 328.308, 52770.639 23/03/18,15:50:47,04,11,1, 11.9,1,1, -0.312, 10493.195, 328.295, 52772.823 23/03/18,15:50:47,05,11,1, 11.9,1,1, -0.312, 10491.064, 328.231, 52768.455 23/03/18,15:50:47,06,11,1, 11.9,1,1, -0.312, 10491.663, 328.444, 52773.093 23/03/18,15:50:47,07,11,1, 11.9,1,1, -0.312, 10493.529, 328.265, 52771.418 23/03/18,15:50:47,08,11,1, 11.9,1,1, -0.312, 10490.616, 328.128, 52769.177 23/03/18,15:50:47,09,11,1, 11.9,1,1, -0.312, 10492.702, 328.227, 52773.581 23/03/18,15:50:47,10,11,1, 11.9,1,1, -0.312, 10492.128, 328.062, 52768.922 23/03/18,15:50:47,11,11,1, 11.9,1,1, -0.312, 10490.238, 328.233, 52770.489 23/03/18,15:50:47,12,11,1, 11.9,1,1, -0.312, 10493.162, 328.379, 52772.870 23/03/18,15:50:47,13,11,1, 11.9,1,1, -0.312, 10491.038, 328.266, 52768.454 23/03/18,15:50:47,14,11,1, 11.9,1,1, -0.312, 10491.555, 328.432, 52773.036 23/03/18,15:50:47,15,11,1, 11.9,1,1, -0.312, 10493.535, 328.276, 52771.531 23/03/18,15:50:47,16,11,1, 11.9,1,1, -0.312, 10490.609, 328.183, 52769.198 23/03/18,15:50:47,17,11,1, 11.9,1,1, -0.312, 10492.731, 328.177, 52773.584 23/03/18,15:50:47,18,11,1, 11.9,1,1, -0.312, 10492.235, 328.076, 52769.067 23/03/18,15:50:47,19,11,1, 11.9,1,1, -0.312, 10490.180, 328.290, 52770.488 23/03/18,15:50:48,00,11,1, 11.9,1,1, -0.314, 10490.177, 328.290, 52770.488 23/03/18,15:50:48,01,11,1, 11.9,1,1, -0.314, 10492.494, 328.337, 52773.724 23/03/18,15:50:48,02,11,1, 11.9,1,1, -0.314, 10492.898, 328.102, 52769.782 23/03/18,15:50:48,03,11,1, 11.9,1,1, -0.314, 10490.117, 328.186, 52769.731 23/03/18,15:50:48,04,11,1, 11.9,1,1, -0.314, 10493.010, 328.321, 52773.162 23/03/18,15:50:48,05,11,1, 11.9,1,1, -0.314, 10491.306, 328.214, 52768.243 23/03/18,15:50:48,06,11,1, 11.9,1,1, -0.314, 10490.886, 328.513, 52772.156 23/03/18,15:50:48,07,11,1, 11.9,1,1, -0.314, 10493.669, 328.411, 52772.331 23/03/18,15:50:48,08,11,1, 11.9,1,1, -0.314, 10490.805, 328.252, 52768.802 23/03/18,15:50:48,09,11,1, 11.9,1,1, -0.314, 10492.439, 328.376, 52773.751 23/03/18,15:50:48,10,11,1, 11.9,1,1, -0.314, 10492.951, 328.162, 52769.950 23/03/18,15:50:48,11,11,1, 11.9,1,1, -0.314, 10490.173, 328.188, 52769.640 23/03/18,15:50:48,12,11,1, 11.9,1,1, -0.314, 10492.986, 328.294, 52773.221 23/03/18,15:50:48,13,11,1, 11.9,1,1, -0.314, 10491.304, 328.214, 52768.216 23/03/18,15:50:48,14,11,1, 11.9,1,1, -0.314, 10490.801, 328.482, 52772.039 23/03/18,15:50:48,15,11,1, 11.9,1,1, -0.314, 10493.639, 328.436, 52772.368 23/03/18,15:50:48,16,11,1, 11.9,1,1, -0.314, 10490.822, 328.289, 52768.764 23/03/18,15:50:48,17,11,1, 11.9,1,1, -0.314, 10492.422, 328.360, 52773.677 23/03/18,15:50:48,18,11,1, 11.9,1,1, -0.314, 10493.089, 328.112, 52770.037 23/03/18,15:50:48,19,11,1, 11.9,1,1, -0.314, 10490.185, 328.150, 52769.573 23/03/18,15:50:49,00,11,1, 11.8,1,1, -0.312, 10490.185, 328.150, 52769.573 23/03/18,15:50:49,01,11,1, 11.8,1,1, -0.312, 10492.052, 328.449, 52773.492 23/03/18,15:50:49,02,11,1, 11.8,1,1, -0.312, 10493.414, 328.199, 52770.913 23/03/18,15:50:49,03,11,1, 11.8,1,1, -0.312, 10490.479, 328.178, 52769.409 23/03/18,15:50:49,04,11,1, 11.8,1,1, -0.312, 10492.856, 328.301, 52773.484 23/03/18,15:50:49,05,11,1, 11.8,1,1, -0.312, 10491.836, 328.157, 52768.713 23/03/18,15:50:49,06,11,1, 11.8,1,1, -0.312, 10490.437, 328.377, 52771.127 23/03/18,15:50:49,07,11,1, 11.8,1,1, -0.312, 10493.367, 328.441, 52772.693 23/03/18,15:50:49,08,11,1, 11.8,1,1, -0.312, 10491.075, 328.362, 52768.664 23/03/18,15:50:49,09,11,1, 11.8,1,1, -0.312, 10491.978, 328.492, 52773.375 23/03/18,15:50:49,10,11,1, 11.8,1,1, -0.312, 10493.442, 328.208, 52771.027 23/03/18,15:50:49,11,11,1, 11.8,1,1, -0.312, 10490.513, 328.190, 52769.403 23/03/18,15:50:49,12,11,1, 11.8,1,1, -0.312, 10492.828, 328.238, 52773.444 23/03/18,15:50:49,13,11,1, 11.8,1,1, -0.312, 10491.882, 328.161, 52768.682 23/03/18,15:50:49,14,11,1, 11.8,1,1, -0.312, 10490.405, 328.393, 52771.003 23/03/18,15:50:49,15,11,1, 11.8,1,1, -0.312, 10493.302, 328.422, 52772.681 23/03/18,15:50:49,16,11,1, 11.8,1,1, -0.312, 10491.049, 328.341, 52768.606 23/03/18,15:50:49,17,11,1, 11.8,1,1, -0.312, 10491.967, 328.482, 52773.287 23/03/18,15:50:49,18,11,1, 11.8,1,1, -0.312, 10493.500, 328.300, 52771.174 23/03/18,15:50:49,19,11,1, 11.8,1,1, -0.312, 10490.564, 328.204, 52769.310 23/03/18,15:50:50,00,11,1, 11.9,1,1, -0.309, 10490.561, 328.204, 52769.310 23/03/18,15:50:50,01,11,1, 11.9,1,1, -0.309, 10491.272, 328.400, 52771.936 23/03/18,15:50:50,02,11,1, 11.9,1,1, -0.309, 10493.510, 328.430, 52772.173 23/03/18,15:50:50,03,11,1, 11.9,1,1, -0.309, 10491.153, 328.285, 52769.254 23/03/18,15:50:50,04,11,1, 11.9,1,1, -0.309, 10492.379, 328.212, 52773.011 23/03/18,15:50:50,05,11,1, 11.9,1,1, -0.309, 10492.705, 328.253, 52770.067 23/03/18,15:50:50,06,11,1, 11.9,1,1, -0.309, 10490.507, 328.244, 52769.873 23/03/18,15:50:50,07,11,1, 11.9,1,1, -0.309, 10492.713, 328.301, 52772.698 23/03/18,15:50:50,08,11,1, 11.9,1,1, -0.309, 10491.556, 328.400, 52769.012 23/03/18,15:50:50,09,11,1, 11.9,1,1, -0.309, 10491.148, 328.398, 52771.964 23/03/18,15:50:50,10,11,1, 11.9,1,1, -0.309, 10493.467, 328.477, 52772.257 23/03/18,15:50:50,11,11,1, 11.9,1,1, -0.309, 10491.182, 328.283, 52769.281 23/03/18,15:50:50,12,11,1, 11.9,1,1, -0.309, 10492.356, 328.265, 52773.080 23/03/18,15:50:50,13,11,1, 11.9,1,1, -0.309, 10492.764, 328.232, 52770.113 23/03/18,15:50:50,14,11,1, 11.9,1,1, -0.309, 10490.459, 328.172, 52769.795 23/03/18,15:50:50,15,11,1, 11.9,1,1, -0.309, 10492.726, 328.341, 52772.792 23/03/18,15:50:50,16,11,1, 11.9,1,1, -0.309, 10491.567, 328.362, 52768.928 23/03/18,15:50:50,17,11,1, 11.9,1,1, -0.309, 10491.103, 328.391, 52771.819 23/03/18,15:50:50,18,11,1, 11.9,1,1, -0.309, 10493.442, 328.459, 52772.307 23/03/18,15:50:50,19,11,1, 11.9,1,1, -0.309, 10491.167, 328.272, 52769.197 23/03/18,15:50:51,00,11,1, 11.9,1,1, -0.311, 10491.161, 328.272, 52769.197 23/03/18,15:50:51,01,11,1, 11.9,1,1, -0.311, 10490.703, 328.384, 52771.022 23/03/18,15:50:51,02,11,1, 11.9,1,1, -0.311, 10493.139, 328.466, 52772.406 23/03/18,15:50:51,03,11,1, 11.9,1,1, -0.311, 10491.355, 328.453, 52769.321 23/03/18,15:50:51,04,11,1, 11.9,1,1, -0.311, 10492.035, 328.300, 52772.826 23/03/18,15:50:51,05,11,1, 11.9,1,1, -0.311, 10493.194, 328.237, 52771.007 23/03/18,15:50:51,06,11,1, 11.9,1,1, -0.311, 10490.782, 328.204, 52769.593 23/03/18,15:50:51,07,11,1, 11.9,1,1, -0.311, 10492.555, 328.196, 52772.724 23/03/18,15:50:51,08,11,1, 11.9,1,1, -0.311, 10491.966, 328.309, 52769.290 23/03/18,15:50:51,09,11,1, 11.9,1,1, -0.311, 10490.420, 328.395, 52771.241 23/03/18,15:50:51,10,11,1, 11.9,1,1, -0.311, 10493.408, 328.448, 52772.642 23/03/18,15:50:51,11,11,1, 11.9,1,1, -0.311, 10491.072, 328.365, 52768.768 23/03/18,15:50:51,12,11,1, 11.9,1,1, -0.311, 10492.125, 328.432, 52773.349 23/03/18,15:50:51,13,11,1, 11.9,1,1, -0.311, 10493.388, 328.226, 52770.888 23/03/18,15:50:51,14,11,1, 11.9,1,1, -0.311, 10490.442, 328.127, 52769.326 23/03/18,15:50:51,15,11,1, 11.9,1,1, -0.311, 10492.814, 328.218, 52773.300 23/03/18,15:50:51,16,11,1, 11.9,1,1, -0.311, 10491.832, 328.164, 52768.637 23/03/18,15:50:51,17,11,1, 11.9,1,1, -0.311, 10490.443, 328.322, 52771.133 23/03/18,15:50:51,18,11,1, 11.9,1,1, -0.311, 10493.425, 328.434, 52772.733 23/03/18,15:50:51,19,11,1, 11.9,1,1, -0.311, 10491.070, 328.342, 52768.701 23/03/18,15:50:52,00,11,1, 12.0,1,1, -0.313, 10491.070, 328.342, 52768.701 23/03/18,15:50:52,01,11,1, 12.0,1,1, -0.313, 10490.194, 328.271, 52770.111 23/03/18,15:50:52,02,11,1, 12.0,1,1, -0.313, 10493.218, 328.416, 52773.060 23/03/18,15:50:52,03,11,1, 12.0,1,1, -0.313, 10491.282, 328.324, 52768.411 23/03/18,15:50:52,04,11,1, 12.0,1,1, -0.313, 10491.391, 328.499, 52772.692 23/03/18,15:50:52,05,11,1, 12.0,1,1, -0.313, 10493.779, 328.432, 52771.978 23/03/18,15:50:52,06,11,1, 12.0,1,1, -0.313, 10490.815, 328.232, 52769.000 23/03/18,15:50:52,07,11,1, 12.0,1,1, -0.313, 10492.659, 328.280, 52773.631 23/03/18,15:50:52,08,11,1, 12.0,1,1, -0.313, 10492.604, 328.107, 52769.449 23/03/18,15:50:52,09,11,1, 12.0,1,1, -0.313, 10490.167, 328.241, 52770.079 23/03/18,15:50:52,10,11,1, 12.0,1,1, -0.313, 10493.145, 328.441, 52773.112 23/03/18,15:50:52,11,11,1, 12.0,1,1, -0.313, 10491.326, 328.343, 52768.426 23/03/18,15:50:52,12,11,1, 12.0,1,1, -0.313, 10491.285, 328.450, 52772.559 23/03/18,15:50:52,13,11,1, 12.0,1,1, -0.313, 10493.734, 328.378, 52772.041 23/03/18,15:50:52,14,11,1, 12.0,1,1, -0.313, 10490.803, 328.213, 52768.921 23/03/18,15:50:52,15,11,1, 12.0,1,1, -0.313, 10492.636, 328.336, 52773.607 23/03/18,15:50:52,16,11,1, 12.0,1,1, -0.313, 10492.666, 328.121, 52769.496 23/03/18,15:50:52,17,11,1, 12.0,1,1, -0.313, 10490.238, 328.233, 52770.018 23/03/18,15:50:52,18,11,1, 12.0,1,1, -0.313, 10493.106, 328.393, 52773.131 23/03/18,15:50:52,19,11,1, 12.0,1,1, -0.313, 10491.417, 328.298, 52768.422 23/03/18,15:50:53,00,11,1, 11.9,1,1, -0.312, 10491.412, 328.298, 52768.422 23/03/18,15:50:53,01,11,1, 11.9,1,1, -0.312, 10489.825, 328.162, 52769.234 23/03/18,15:50:53,02,11,1, 11.9,1,1, -0.312, 10493.462, 328.414, 52774.101 23/03/18,15:50:53,03,11,1, 11.9,1,1, -0.312, 10491.440, 328.080, 52767.548 23/03/18,15:50:53,04,11,1, 11.9,1,1, -0.312, 10490.424, 328.509, 52772.024 23/03/18,15:50:53,05,11,1, 11.9,1,1, -0.312, 10494.089, 328.471, 52772.809 23/03/18,15:50:53,06,11,1, 11.9,1,1, -0.312, 10490.548, 328.165, 52767.877 23/03/18,15:50:53,07,11,1, 11.9,1,1, -0.312, 10492.471, 328.546, 52774.493 23/03/18,15:50:53,08,11,1, 11.9,1,1, -0.312, 10493.592, 328.097, 52770.084 23/03/18,15:50:53,09,11,1, 11.9,1,1, -0.312, 10489.918, 328.151, 52769.161 23/03/18,15:50:53,10,11,1, 11.9,1,1, -0.312, 10493.425, 328.389, 52774.228 23/03/18,15:50:53,11,11,1, 11.9,1,1, -0.312, 10491.566, 328.075, 52767.604 23/03/18,15:50:53,12,11,1, 11.9,1,1, -0.312, 10490.367, 328.513, 52771.854 23/03/18,15:50:53,13,11,1, 11.9,1,1, -0.312, 10494.035, 328.443, 52772.853 23/03/18,15:50:53,14,11,1, 11.9,1,1, -0.312, 10490.571, 328.231, 52767.827 23/03/18,15:50:53,15,11,1, 11.9,1,1, -0.312, 10492.380, 328.565, 52774.448 23/03/18,15:50:53,16,11,1, 11.9,1,1, -0.312, 10493.686, 328.147, 52770.309 23/03/18,15:50:53,17,11,1, 11.9,1,1, -0.312, 10489.922, 328.115, 52769.021 23/03/18,15:50:53,18,11,1, 11.9,1,1, -0.312, 10493.395, 328.378, 52774.280 23/03/18,15:50:53,19,11,1, 11.9,1,1, -0.312, 10491.667, 328.045, 52767.720 23/03/18,15:50:54,00,11,1, 11.8,1,1, -0.316, 10491.662, 328.045, 52767.720 23/03/18,15:50:54,01,11,1, 11.8,1,1, -0.316, 10490.144, 328.164, 52768.350 23/03/18,15:50:54,02,11,1, 11.8,1,1, -0.316, 10493.175, 328.502, 52774.658 23/03/18,15:50:54,03,11,1, 11.8,1,1, -0.316, 10492.591, 327.955, 52768.376 23/03/18,15:50:54,04,11,1, 11.8,1,1, -0.316, 10489.802, 328.304, 52770.332 23/03/18,15:50:54,05,11,1, 11.8,1,1, -0.316, 10493.846, 328.465, 52773.681 23/03/18,15:50:54,06,11,1, 11.8,1,1, -0.316, 10490.900, 328.151, 52767.381 23/03/18,15:50:54,07,11,1, 11.8,1,1, -0.316, 10491.386, 328.658, 52773.577 23/03/18,15:50:54,08,11,1, 11.8,1,1, -0.316, 10494.225, 328.354, 52771.769 23/03/18,15:50:54,09,11,1, 11.8,1,1, -0.316, 10490.204, 328.159, 52768.282 23/03/18,15:50:54,10,11,1, 11.8,1,1, -0.316, 10493.109, 328.500, 52774.660 23/03/18,15:50:54,11,11,1, 11.8,1,1, -0.316, 10492.678, 327.952, 52768.529 23/03/18,15:50:54,12,11,1, 11.8,1,1, -0.316, 10489.813, 328.330, 52770.175 23/03/18,15:50:54,13,11,1, 11.8,1,1, -0.316, 10493.825, 328.514, 52773.776 23/03/18,15:50:54,14,11,1, 11.8,1,1, -0.316, 10490.941, 328.221, 52767.334 23/03/18,15:50:54,15,11,1, 11.8,1,1, -0.316, 10491.324, 328.682, 52773.451 23/03/18,15:50:54,16,11,1, 11.8,1,1, -0.316, 10494.263, 328.361, 52771.960 23/03/18,15:50:54,17,11,1, 11.8,1,1, -0.316, 10490.200, 328.161, 52768.264 23/03/18,15:50:54,18,11,1, 11.8,1,1, -0.316, 10493.027, 328.453, 52774.727 23/03/18,15:50:54,19,11,1, 11.8,1,1, -0.316, 10492.786, 328.001, 52768.675 23/03/18,15:50:55,00,11,1, 11.9,1,1, -0.313, 10492.780, 328.001, 52768.675 23/03/18,15:50:55,01,11,1, 11.9,1,1, -0.313, 10490.201, 328.337, 52768.522 23/03/18,15:50:55,02,11,1, 11.9,1,1, -0.313, 10493.165, 328.661, 52774.869 23/03/18,15:50:55,03,11,1, 11.9,1,1, -0.313, 10492.976, 327.952, 52768.860 23/03/18,15:50:55,04,11,1, 11.9,1,1, -0.313, 10490.116, 328.373, 52770.297 23/03/18,15:50:55,05,11,1, 11.9,1,1, -0.313, 10493.810, 328.362, 52773.603 23/03/18,15:50:55,06,11,1, 11.9,1,1, -0.313, 10490.923, 328.031, 52767.058 23/03/18,15:50:55,07,11,1, 11.9,1,1, -0.313, 10491.057, 328.715, 52773.008 23/03/18,15:50:55,08,11,1, 11.9,1,1, -0.313, 10493.958, 328.321, 52771.665 23/03/18,15:50:55,09,11,1, 11.9,1,1, -0.313, 10490.243, 328.354, 52768.321 23/03/18,15:50:55,10,11,1, 11.9,1,1, -0.313, 10493.148, 328.665, 52774.914 23/03/18,15:50:55,11,11,1, 11.9,1,1, -0.313, 10493.057, 327.994, 52769.051 23/03/18,15:50:55,12,11,1, 11.9,1,1, -0.313, 10490.132, 328.378, 52770.227 23/03/18,15:50:55,13,11,1, 11.9,1,1, -0.313, 10493.832, 328.309, 52773.683 23/03/18,15:50:55,14,11,1, 11.9,1,1, -0.313, 10490.962, 328.046, 52767.058 23/03/18,15:50:55,15,11,1, 11.9,1,1, -0.313, 10490.930, 328.700, 52772.870 23/03/18,15:50:55,16,11,1, 11.9,1,1, -0.313, 10493.977, 328.348, 52771.827 23/03/18,15:50:55,17,11,1, 11.9,1,1, -0.313, 10490.289, 328.329, 52768.243 23/03/18,15:50:55,18,11,1, 11.9,1,1, -0.313, 10493.084, 328.709, 52774.867 23/03/18,15:50:55,19,11,1, 11.9,1,1, -0.313, 10493.189, 328.012, 52769.188 23/03/18,15:50:56,00,11,1, 11.9,1,1, -0.310, 10493.181, 328.012, 52769.188 23/03/18,15:50:56,01,11,1, 11.9,1,1, -0.310, 10490.384, 328.241, 52767.361 23/03/18,15:50:56,02,11,1, 11.9,1,1, -0.310, 10492.137, 328.817, 52774.414 23/03/18,15:50:56,03,11,1, 11.9,1,1, -0.310, 10493.860, 328.222, 52770.635 23/03/18,15:50:56,04,11,1, 11.9,1,1, -0.310, 10490.401, 328.345, 52769.751 23/03/18,15:50:56,05,11,1, 11.9,1,1, -0.310, 10493.086, 328.449, 52774.418 23/03/18,15:50:56,06,11,1, 11.9,1,1, -0.310, 10492.448, 328.060, 52768.603 23/03/18,15:50:56,07,11,1, 11.9,1,1, -0.310, 10490.093, 328.374, 52770.431 23/03/18,15:50:56,08,11,1, 11.9,1,1, -0.310, 10493.563, 328.460, 52773.230 23/03/18,15:50:56,09,11,1, 11.9,1,1, -0.310, 10491.004, 328.298, 52767.781 23/03/18,15:50:56,10,11,1, 11.9,1,1, -0.310, 10491.575, 328.638, 52773.337 23/03/18,15:50:56,11,11,1, 11.9,1,1, -0.310, 10493.978, 328.334, 52771.621 23/03/18,15:50:56,12,11,1, 11.9,1,1, -0.310, 10490.485, 328.309, 52768.722 23/03/18,15:50:56,13,11,1, 11.9,1,1, -0.310, 10493.107, 328.505, 52774.250 23/03/18,15:50:56,14,11,1, 11.9,1,1, -0.310, 10492.624, 328.067, 52768.779 23/03/18,15:50:56,15,11,1, 11.9,1,1, -0.310, 10490.121, 328.371, 52770.313 23/03/18,15:50:56,16,11,1, 11.9,1,1, -0.310, 10493.575, 328.445, 52773.255 23/03/18,15:50:56,17,11,1, 11.9,1,1, -0.310, 10491.072, 328.310, 52767.747 23/03/18,15:50:56,18,11,1, 11.9,1,1, -0.310, 10491.428, 328.657, 52773.136 23/03/18,15:50:56,19,11,1, 11.9,1,1, -0.310, 10494.063, 328.447, 52771.762 23/03/18,15:50:57,00,11,1, 11.9,1,1, -0.309, 10494.057, 328.447, 52771.762 23/03/18,15:50:57,01,11,1, 11.9,1,1, -0.309, 10491.515, 328.173, 52767.909 23/03/18,15:50:57,02,11,1, 11.9,1,1, -0.309, 10490.737, 328.603, 52771.946 23/03/18,15:50:57,03,11,1, 11.9,1,1, -0.309, 10493.887, 328.459, 52772.472 23/03/18,15:50:57,04,11,1, 11.9,1,1, -0.309, 10490.811, 328.347, 52768.337 23/03/18,15:50:57,05,11,1, 11.9,1,1, -0.309, 10492.565, 328.574, 52774.040 23/03/18,15:50:57,06,11,1, 11.9,1,1, -0.309, 10493.452, 328.221, 52770.150 23/03/18,15:50:57,07,11,1, 11.9,1,1, -0.309, 10490.405, 328.331, 52769.761 23/03/18,15:50:57,08,11,1, 11.9,1,1, -0.309, 10493.145, 328.345, 52773.165 23/03/18,15:50:57,09,11,1, 11.9,1,1, -0.309, 10491.849, 328.263, 52768.823 23/03/18,15:50:57,10,11,1, 11.9,1,1, -0.309, 10490.978, 328.496, 52771.430 23/03/18,15:50:57,11,11,1, 11.9,1,1, -0.309, 10493.365, 328.435, 52772.247 23/03/18,15:50:57,12,11,1, 11.9,1,1, -0.309, 10491.232, 328.421, 52769.026 23/03/18,15:50:57,13,11,1, 11.9,1,1, -0.309, 10492.188, 328.467, 52773.012 23/03/18,15:50:57,14,11,1, 11.9,1,1, -0.309, 10493.228, 328.422, 52770.788 23/03/18,15:50:57,15,11,1, 11.9,1,1, -0.309, 10490.896, 328.374, 52769.861 23/03/18,15:50:57,16,11,1, 11.9,1,1, -0.309, 10492.902, 328.271, 52772.977 23/03/18,15:50:57,17,11,1, 11.9,1,1, -0.309, 10492.042, 328.327, 52769.154 23/03/18,15:50:57,18,11,1, 11.9,1,1, -0.309, 10490.982, 328.421, 52771.231 23/03/18,15:50:57,19,11,1, 11.9,1,1, -0.309, 10493.268, 328.466, 52772.331 23/03/18,15:50:58,00,11,1, 11.9,1,1, -0.310, 10493.264, 328.466, 52772.331 23/03/18,15:50:58,01,11,1, 11.9,1,1, -0.310, 10492.695, 328.343, 52769.822 23/03/18,15:50:58,02,11,1, 11.9,1,1, -0.310, 10490.711, 328.417, 52770.416 23/03/18,15:50:58,03,11,1, 11.9,1,1, -0.310, 10493.195, 328.383, 52772.763 23/03/18,15:50:58,04,11,1, 11.9,1,1, -0.310, 10491.539, 328.449, 52768.800 23/03/18,15:50:58,05,11,1, 11.9,1,1, -0.310, 10491.494, 328.518, 52772.312 23/03/18,15:50:58,06,11,1, 11.9,1,1, -0.310, 10493.554, 328.432, 52771.710 23/03/18,15:50:58,07,11,1, 11.9,1,1, -0.310, 10491.020, 328.421, 52769.311 23/03/18,15:50:58,08,11,1, 11.9,1,1, -0.310, 10492.680, 328.402, 52773.312 23/03/18,15:50:58,09,11,1, 11.9,1,1, -0.310, 10492.762, 328.286, 52769.871 23/03/18,15:50:58,10,11,1, 11.9,1,1, -0.310, 10490.725, 328.336, 52770.344 23/03/18,15:50:58,11,11,1, 11.9,1,1, -0.310, 10493.143, 328.409, 52772.901 23/03/18,15:50:58,12,11,1, 11.9,1,1, -0.310, 10491.618, 328.431, 52768.828 23/03/18,15:50:58,13,11,1, 11.9,1,1, -0.310, 10491.432, 328.536, 52772.217 23/03/18,15:50:58,14,11,1, 11.9,1,1, -0.310, 10493.506, 328.434, 52771.803 23/03/18,15:50:58,15,11,1, 11.9,1,1, -0.310, 10491.120, 328.427, 52769.243 23/03/18,15:50:58,16,11,1, 11.9,1,1, -0.310, 10492.665, 328.434, 52773.319 23/03/18,15:50:58,17,11,1, 11.9,1,1, -0.310, 10492.815, 328.288, 52769.991 23/03/18,15:50:58,18,11,1, 11.9,1,1, -0.310, 10490.702, 328.349, 52770.210 23/03/18,15:50:58,19,11,1, 11.9,1,1, -0.310, 10493.162, 328.420, 52772.892 23/03/18,15:50:59,00,11,1, 11.9,1,1, -0.313, 10493.156, 328.420, 52772.892 23/03/18,15:50:59,01,11,1, 11.9,1,1, -0.313, 10493.241, 328.396, 52770.775 23/03/18,15:50:59,02,11,1, 11.9,1,1, -0.313, 10490.880, 328.378, 52769.846 23/03/18,15:50:59,03,11,1, 11.9,1,1, -0.313, 10492.950, 328.331, 52773.021 23/03/18,15:50:59,04,11,1, 11.9,1,1, -0.313, 10492.025, 328.329, 52769.149 23/03/18,15:50:59,05,11,1, 11.9,1,1, -0.313, 10490.772, 328.405, 52770.744 23/03/18,15:50:59,06,11,1, 11.9,1,1, -0.313, 10493.934, 328.473, 52772.448 23/03/18,15:50:59,07,11,1, 11.9,1,1, -0.313, 10490.824, 328.356, 52768.137 23/03/18,15:50:59,08,11,1, 11.9,1,1, -0.313, 10492.319, 328.642, 52773.916 23/03/18,15:50:59,09,11,1, 11.9,1,1, -0.313, 10493.560, 328.257, 52770.340 23/03/18,15:50:59,10,11,1, 11.9,1,1, -0.313, 10490.375, 328.422, 52769.460 23/03/18,15:50:59,11,11,1, 11.9,1,1, -0.313, 10493.434, 328.476, 52773.922 23/03/18,15:50:59,12,11,1, 11.9,1,1, -0.313, 10491.955, 328.168, 52768.146 23/03/18,15:50:59,13,11,1, 11.9,1,1, -0.313, 10490.668, 328.552, 52771.610 23/03/18,15:50:59,14,11,1, 11.9,1,1, -0.313, 10493.960, 328.502, 52772.631 23/03/18,15:50:59,15,11,1, 11.9,1,1, -0.313, 10490.848, 328.369, 52768.045 23/03/18,15:50:59,16,11,1, 11.9,1,1, -0.313, 10492.284, 328.651, 52773.846 23/03/18,15:50:59,17,11,1, 11.9,1,1, -0.313, 10493.634, 328.272, 52770.434 23/03/18,15:50:59,18,11,1, 11.9,1,1, -0.313, 10490.363, 328.342, 52769.321 23/03/18,15:50:59,19,11,1, 11.9,1,1, -0.313, 10493.413, 328.520, 52773.959 23/03/18,15:51:00,00,11,1, 11.9,1,1, -0.307, 10493.406, 328.520, 52773.959 23/03/18,15:51:00,01,11,1, 11.9,1,1, -0.307, 10493.433, 328.386, 52771.067 23/03/18,15:51:00,02,11,1, 11.9,1,1, -0.307, 10490.956, 328.528, 52769.614 23/03/18,15:51:00,03,11,1, 11.9,1,1, -0.307, 10493.028, 328.494, 52773.463 23/03/18,15:51:00,04,11,1, 11.9,1,1, -0.307, 10492.519, 328.247, 52769.324 23/03/18,15:51:00,05,11,1, 11.9,1,1, -0.307, 10490.873, 328.525, 52770.889 23/03/18,15:51:00,06,11,1, 11.9,1,1, -0.307, 10493.344, 328.381, 52772.472 23/03/18,15:51:00,07,11,1, 11.9,1,1, -0.307, 10491.282, 328.394, 52768.487 23/03/18,15:51:00,08,11,1, 11.9,1,1, -0.307, 10491.701, 328.737, 52773.155 23/03/18,15:51:00,09,11,1, 11.9,1,1, -0.307, 10493.920, 328.387, 52771.399 23/03/18,15:51:00,10,11,1, 11.9,1,1, -0.307, 10490.522, 328.399, 52768.941 23/03/18,15:51:00,11,11,1, 11.9,1,1, -0.307, 10493.387, 328.549, 52774.425 23/03/18,15:51:00,12,11,1, 11.9,1,1, -0.307, 10492.602, 328.109, 52768.493 23/03/18,15:51:00,13,11,1, 11.9,1,1, -0.307, 10490.290, 328.465, 52770.601 23/03/18,15:51:00,14,11,1, 11.9,1,1, -0.307, 10493.766, 328.448, 52773.147 23/03/18,15:51:00,15,11,1, 11.9,1,1, -0.307, 10490.914, 328.320, 52767.430 23/03/18,15:51:00,16,11,1, 11.9,1,1, -0.307, 10491.615, 328.807, 52773.486 23/03/18,15:51:00,17,11,1, 11.9,1,1, -0.307, 10494.090, 328.411, 52771.391 23/03/18,15:51:00,18,11,1, 11.9,1,1, -0.307, 10490.481, 328.414, 52768.758 23/03/18,15:51:00,19,11,1, 11.9,1,1, -0.307, 10493.361, 328.565, 52774.572 23/03/18,15:51:01,00,11,1, 11.8,1,1, -0.313, 10493.356, 328.565, 52774.572 23/03/18,15:51:01,01,11,1, 11.8,1,1, -0.313, 10493.937, 328.490, 52772.109 23/03/18,15:51:01,02,11,1, 11.8,1,1, -0.313, 10490.641, 328.402, 52768.340 23/03/18,15:51:01,03,11,1, 11.8,1,1, -0.313, 10492.894, 328.686, 52774.504 23/03/18,15:51:01,04,11,1, 11.8,1,1, -0.313, 10493.399, 328.180, 52769.750 23/03/18,15:51:01,05,11,1, 11.8,1,1, -0.313, 10490.309, 328.383, 52769.875 23/03/18,15:51:01,06,11,1, 11.8,1,1, -0.313, 10493.642, 328.476, 52773.769 23/03/18,15:51:01,07,11,1, 11.8,1,1, -0.313, 10491.398, 328.109, 52767.527 23/03/18,15:51:01,08,11,1, 11.8,1,1, -0.313, 10490.825, 328.674, 52772.303 23/03/18,15:51:01,09,11,1, 11.8,1,1, -0.313, 10493.929, 328.443, 52772.173 23/03/18,15:51:01,10,11,1, 11.8,1,1, -0.313, 10490.633, 328.406, 52768.238 23/03/18,15:51:01,11,11,1, 11.8,1,1, -0.313, 10492.814, 328.742, 52774.448 23/03/18,15:51:01,12,11,1, 11.8,1,1, -0.313, 10493.501, 328.142, 52769.854 23/03/18,15:51:01,13,11,1, 11.8,1,1, -0.313, 10490.340, 328.413, 52769.837 23/03/18,15:51:01,14,11,1, 11.8,1,1, -0.313, 10493.648, 328.408, 52773.852 23/03/18,15:51:01,15,11,1, 11.8,1,1, -0.313, 10491.505, 328.138, 52767.708 23/03/18,15:51:01,16,11,1, 11.8,1,1, -0.313, 10490.778, 328.636, 52772.099 23/03/18,15:51:01,17,11,1, 11.8,1,1, -0.313, 10493.918, 328.507, 52772.247 23/03/18,15:51:01,18,11,1, 11.8,1,1, -0.313, 10490.680, 328.413, 52768.194 23/03/18,15:51:01,19,11,1, 11.8,1,1, -0.313, 10492.716, 328.754, 52774.396 23/03/18,15:51:02,00,11,1, 11.8,1,1, -0.312, 10492.713, 328.754, 52774.396 23/03/18,15:51:02,01,11,1, 11.8,1,1, -0.312, 10493.973, 328.595, 52773.555 23/03/18,15:51:02,02,11,1, 11.8,1,1, -0.312, 10490.946, 328.281, 52767.290 23/03/18,15:51:02,03,11,1, 11.8,1,1, -0.312, 10491.619, 328.789, 52773.575 23/03/18,15:51:02,04,11,1, 11.8,1,1, -0.312, 10494.292, 328.427, 52771.651 23/03/18,15:51:02,05,11,1, 11.8,1,1, -0.312, 10490.316, 328.303, 52768.472 23/03/18,15:51:02,06,11,1, 11.8,1,1, -0.312, 10493.331, 328.557, 52774.745 23/03/18,15:51:02,07,11,1, 11.8,1,1, -0.312, 10492.778, 328.085, 52768.455 23/03/18,15:51:02,08,11,1, 11.8,1,1, -0.312, 10490.005, 328.441, 52770.360 23/03/18,15:51:02,09,11,1, 11.8,1,1, -0.312, 10493.972, 328.557, 52773.643 23/03/18,15:51:02,10,11,1, 11.8,1,1, -0.312, 10491.012, 328.263, 52767.219 23/03/18,15:51:02,11,11,1, 11.8,1,1, -0.312, 10491.478, 328.794, 52773.477 23/03/18,15:51:02,12,11,1, 11.8,1,1, -0.312, 10494.327, 328.424, 52771.746 23/03/18,15:51:02,13,11,1, 11.8,1,1, -0.312, 10490.423, 328.293, 52768.366 23/03/18,15:51:02,14,11,1, 11.8,1,1, -0.312, 10493.327, 328.635, 52774.804 23/03/18,15:51:02,15,11,1, 11.8,1,1, -0.312, 10492.863, 328.028, 52768.557 23/03/18,15:51:02,16,11,1, 11.8,1,1, -0.312, 10489.945, 328.368, 52770.183 23/03/18,15:51:02,17,11,1, 11.8,1,1, -0.312, 10493.940, 328.523, 52773.689 23/03/18,15:51:02,18,11,1, 11.8,1,1, -0.312, 10491.062, 328.262, 52767.191 23/03/18,15:51:02,19,11,1, 11.8,1,1, -0.312, 10491.365, 328.795, 52773.347 23/03/18,15:51:03,00,11,1, 11.8,1,1, -0.312, 10491.362, 328.795, 52773.347 23/03/18,15:51:03,01,11,1, 11.8,1,1, -0.312, 10493.766, 328.533, 52774.100 23/03/18,15:51:03,02,11,1, 11.8,1,1, -0.312, 10491.588, 328.177, 52767.429 23/03/18,15:51:03,03,11,1, 11.8,1,1, -0.312, 10490.728, 328.680, 52772.144 23/03/18,15:51:03,04,11,1, 11.8,1,1, -0.312, 10494.288, 328.574, 52772.610 23/03/18,15:51:03,05,11,1, 11.8,1,1, -0.312, 10490.675, 328.398, 52767.926 23/03/18,15:51:03,06,11,1, 11.8,1,1, -0.312, 10492.721, 328.749, 52774.562 23/03/18,15:51:03,07,11,1, 11.8,1,1, -0.312, 10493.748, 328.210, 52769.916 23/03/18,15:51:03,08,11,1, 11.8,1,1, -0.312, 10490.141, 328.383, 52769.379 23/03/18,15:51:03,09,11,1, 11.8,1,1, -0.312, 10493.714, 328.565, 52774.119 23/03/18,15:51:03,10,11,1, 11.8,1,1, -0.312, 10491.675, 328.188, 52767.479 23/03/18,15:51:03,11,11,1, 11.8,1,1, -0.312, 10490.646, 328.658, 52771.981 23/03/18,15:51:03,12,11,1, 11.8,1,1, -0.312, 10494.223, 328.557, 52772.696 23/03/18,15:51:03,13,11,1, 11.8,1,1, -0.312, 10490.689, 328.412, 52767.800 23/03/18,15:51:03,14,11,1, 11.8,1,1, -0.312, 10492.694, 328.809, 52774.572 23/03/18,15:51:03,15,11,1, 11.8,1,1, -0.312, 10493.787, 328.264, 52770.093 23/03/18,15:51:03,16,11,1, 11.8,1,1, -0.312, 10490.201, 328.375, 52769.319 23/03/18,15:51:03,17,11,1, 11.8,1,1, -0.312, 10493.693, 328.478, 52774.221 23/03/18,15:51:03,18,11,1, 11.8,1,1, -0.312, 10491.786, 328.182, 52767.508 23/03/18,15:51:03,19,11,1, 11.8,1,1, -0.312, 10490.562, 328.646, 52771.804 23/03/18,15:51:04,00,11,1, 12.0,1,1, -0.310, 10490.561, 328.646, 52771.804 23/03/18,15:51:04,01,11,1, 12.0,1,1, -0.310, 10493.204, 328.528, 52773.733 23/03/18,15:51:04,02,11,1, 12.0,1,1, -0.310, 10493.195, 328.241, 52769.085 23/03/18,15:51:04,03,11,1, 12.0,1,1, -0.310, 10490.054, 328.319, 52769.651 23/03/18,15:51:04,04,11,1, 12.0,1,1, -0.310, 10493.803, 328.730, 52773.884 23/03/18,15:51:04,05,11,1, 12.0,1,1, -0.310, 10491.550, 328.391, 52767.701 23/03/18,15:51:04,06,11,1, 12.0,1,1, -0.310, 10491.354, 328.686, 52772.755 23/03/18,15:51:04,07,11,1, 12.0,1,1, -0.310, 10494.592, 328.580, 52772.544 23/03/18,15:51:04,08,11,1, 12.0,1,1, -0.310, 10490.331, 328.350, 52768.642 23/03/18,15:51:04,09,11,1, 12.0,1,1, -0.310, 10493.484, 328.615, 52774.690 23/03/18,15:51:04,10,11,1, 12.0,1,1, -0.310, 10492.773, 328.088, 52768.271 23/03/18,15:51:04,11,11,1, 12.0,1,1, -0.310, 10490.192, 328.473, 52770.462 23/03/18,15:51:04,12,11,1, 12.0,1,1, -0.310, 10494.059, 328.590, 52773.520 23/03/18,15:51:04,13,11,1, 12.0,1,1, -0.310, 10491.073, 328.365, 52767.255 23/03/18,15:51:04,14,11,1, 12.0,1,1, -0.310, 10491.696, 328.808, 52773.610 23/03/18,15:51:04,15,11,1, 12.0,1,1, -0.310, 10494.433, 328.427, 52771.582 23/03/18,15:51:04,16,11,1, 12.0,1,1, -0.310, 10490.442, 328.322, 52768.443 23/03/18,15:51:04,17,11,1, 12.0,1,1, -0.310, 10493.467, 328.716, 52774.676 23/03/18,15:51:04,18,11,1, 12.0,1,1, -0.310, 10492.901, 328.117, 52768.436 23/03/18,15:51:04,19,11,1, 12.0,1,1, -0.310, 10490.162, 328.451, 52770.329 23/03/18,15:51:05,00,11,1, 11.9,1,1, -0.312, 10490.160, 328.451, 52770.329 23/03/18,15:51:05,01,11,1, 11.9,1,1, -0.312, 10493.086, 328.768, 52774.791 23/03/18,15:51:05,02,11,1, 11.9,1,1, -0.312, 10493.580, 328.184, 52769.533 23/03/18,15:51:05,03,11,1, 11.9,1,1, -0.312, 10490.194, 328.392, 52769.675 23/03/18,15:51:05,04,11,1, 11.9,1,1, -0.312, 10493.927, 328.568, 52774.030 23/03/18,15:51:05,05,11,1, 11.9,1,1, -0.312, 10491.546, 328.206, 52767.329 23/03/18,15:51:05,06,11,1, 11.9,1,1, -0.312, 10490.951, 328.736, 52772.467 23/03/18,15:51:05,07,11,1, 11.9,1,1, -0.312, 10494.398, 328.591, 52772.463 23/03/18,15:51:05,08,11,1, 11.9,1,1, -0.312, 10490.692, 328.378, 52767.965 23/03/18,15:51:05,09,11,1, 11.9,1,1, -0.312, 10493.001, 328.693, 52774.677 23/03/18,15:51:05,10,11,1, 11.9,1,1, -0.312, 10493.645, 328.172, 52769.623 23/03/18,15:51:05,11,11,1, 11.9,1,1, -0.312, 10490.195, 328.356, 52769.533 23/03/18,15:51:05,12,11,1, 11.9,1,1, -0.312, 10493.902, 328.569, 52774.103 23/03/18,15:51:05,13,11,1, 11.9,1,1, -0.312, 10491.578, 328.179, 52767.346 23/03/18,15:51:05,14,11,1, 11.9,1,1, -0.312, 10490.873, 328.712, 52772.390 23/03/18,15:51:05,15,11,1, 11.9,1,1, -0.312, 10494.433, 328.600, 52772.568 23/03/18,15:51:05,16,11,1, 11.9,1,1, -0.312, 10490.681, 328.390, 52767.883 23/03/18,15:51:05,17,11,1, 11.9,1,1, -0.312, 10492.933, 328.731, 52774.708 23/03/18,15:51:05,18,11,1, 11.9,1,1, -0.312, 10493.749, 328.174, 52769.693 23/03/18,15:51:05,19,11,1, 11.9,1,1, -0.312, 10490.216, 328.390, 52769.417 23/03/18,15:51:06,00,11,1, 11.9,1,1, -0.312, 10490.210, 328.390, 52769.417 23/03/18,15:51:06,01,11,1, 11.9,1,1, -0.312, 10492.782, 328.924, 52775.140 23/03/18,15:51:06,02,11,1, 11.9,1,1, -0.312, 10494.162, 328.233, 52769.926 23/03/18,15:51:06,03,11,1, 11.9,1,1, -0.312, 10490.096, 328.406, 52769.256 23/03/18,15:51:06,04,11,1, 11.9,1,1, -0.312, 10494.289, 328.612, 52774.919 23/03/18,15:51:06,05,11,1, 11.9,1,1, -0.312, 10491.889, 327.950, 52766.901 23/03/18,15:51:06,06,11,1, 11.9,1,1, -0.312, 10490.539, 328.728, 52772.098 23/03/18,15:51:06,07,11,1, 11.9,1,1, -0.312, 10494.575, 328.595, 52772.875 23/03/18,15:51:06,08,11,1, 11.9,1,1, -0.312, 10490.380, 328.309, 52767.109 23/03/18,15:51:06,09,11,1, 11.9,1,1, -0.312, 10492.744, 328.924, 52775.054 23/03/18,15:51:06,10,11,1, 11.9,1,1, -0.312, 10494.198, 328.202, 52769.985 23/03/18,15:51:06,11,11,1, 11.9,1,1, -0.312, 10490.122, 328.394, 52769.144 23/03/18,15:51:06,12,11,1, 11.9,1,1, -0.312, 10494.288, 328.598, 52775.022 23/03/18,15:51:06,13,11,1, 11.9,1,1, -0.312, 10491.964, 328.000, 52766.999 23/03/18,15:51:06,14,11,1, 11.9,1,1, -0.312, 10490.456, 328.753, 52771.911 23/03/18,15:51:06,15,11,1, 11.9,1,1, -0.312, 10494.525, 328.483, 52772.879 23/03/18,15:51:06,16,11,1, 11.9,1,1, -0.312, 10490.412, 328.313, 52766.981 23/03/18,15:51:06,17,11,1, 11.9,1,1, -0.312, 10492.657, 328.934, 52774.959 23/03/18,15:51:06,18,11,1, 11.9,1,1, -0.312, 10494.275, 328.216, 52770.125 23/03/18,15:51:06,19,11,1, 11.9,1,1, -0.312, 10490.067, 328.427, 52768.979 23/03/18,15:51:07,00,11,1, 11.9,1,1, -0.309, 10490.060, 328.427, 52768.979 23/03/18,15:51:07,01,11,1, 11.9,1,1, -0.309, 10491.928, 329.013, 52774.144 23/03/18,15:51:07,02,11,1, 11.9,1,1, -0.309, 10494.457, 328.387, 52771.036 23/03/18,15:51:07,03,11,1, 11.9,1,1, -0.309, 10490.290, 328.458, 52768.579 23/03/18,15:51:07,04,11,1, 11.9,1,1, -0.309, 10494.004, 328.755, 52775.307 23/03/18,15:51:07,05,11,1, 11.9,1,1, -0.309, 10492.829, 327.976, 52767.770 23/03/18,15:51:07,06,11,1, 11.9,1,1, -0.309, 10490.260, 328.531, 52770.946 23/03/18,15:51:07,07,11,1, 11.9,1,1, -0.309, 10494.444, 328.505, 52773.439 23/03/18,15:51:07,08,11,1, 11.9,1,1, -0.309, 10490.738, 328.221, 52766.690 23/03/18,15:51:07,09,11,1, 11.9,1,1, -0.309, 10491.815, 328.945, 52774.108 23/03/18,15:51:07,10,11,1, 11.9,1,1, -0.309, 10494.474, 328.380, 52771.151 23/03/18,15:51:07,11,11,1, 11.9,1,1, -0.309, 10490.247, 328.411, 52768.453 23/03/18,15:51:07,12,11,1, 11.9,1,1, -0.309, 10493.942, 328.724, 52775.310 23/03/18,15:51:07,13,11,1, 11.9,1,1, -0.309, 10492.931, 328.008, 52768.049 23/03/18,15:51:07,14,11,1, 11.9,1,1, -0.309, 10490.220, 328.592, 52770.779 23/03/18,15:51:07,15,11,1, 11.9,1,1, -0.309, 10494.470, 328.502, 52773.648 23/03/18,15:51:07,16,11,1, 11.9,1,1, -0.309, 10490.774, 328.189, 52766.693 23/03/18,15:51:07,17,11,1, 11.9,1,1, -0.309, 10491.738, 328.968, 52773.947 23/03/18,15:51:07,18,11,1, 11.9,1,1, -0.309, 10494.535, 328.409, 52771.212 23/03/18,15:51:07,19,11,1, 11.9,1,1, -0.309, 10490.304, 328.398, 52768.350 23/03/18,15:51:08,00,11,1, 11.8,1,1, -0.311, 10490.302, 328.398, 52768.350 23/03/18,15:51:08,01,11,1, 11.8,1,1, -0.311, 10490.425, 328.974, 52773.308 23/03/18,15:51:08,02,11,1, 11.8,1,1, -0.311, 10495.576, 328.613, 52773.004 23/03/18,15:51:08,03,11,1, 11.8,1,1, -0.311, 10489.711, 328.135, 52765.999 23/03/18,15:51:08,04,11,1, 11.8,1,1, -0.311, 10493.414, 329.107, 52776.723 23/03/18,15:51:08,05,11,1, 11.8,1,1, -0.311, 10494.373, 328.046, 52768.656 23/03/18,15:51:08,06,11,1, 11.8,1,1, -0.311, 10489.205, 328.347, 52768.828 23/03/18,15:51:08,07,11,1, 11.8,1,1, -0.311, 10495.061, 328.802, 52776.011 23/03/18,15:51:08,08,11,1, 11.8,1,1, -0.311, 10491.382, 327.868, 52765.200 23/03/18,15:51:08,09,11,1, 11.8,1,1, -0.311, 10490.375, 328.919, 52773.132 23/03/18,15:51:08,10,11,1, 11.8,1,1, -0.311, 10495.606, 328.663, 52773.142 23/03/18,15:51:08,11,11,1, 11.8,1,1, -0.311, 10489.746, 328.216, 52765.870 23/03/18,15:51:08,12,11,1, 11.8,1,1, -0.311, 10493.377, 329.150, 52776.677 23/03/18,15:51:08,13,11,1, 11.8,1,1, -0.311, 10494.487, 328.064, 52768.890 23/03/18,15:51:08,14,11,1, 11.8,1,1, -0.311, 10489.208, 328.360, 52768.754 23/03/18,15:51:08,15,11,1, 11.8,1,1, -0.311, 10495.050, 328.792, 52776.052 23/03/18,15:51:08,16,11,1, 11.8,1,1, -0.311, 10491.495, 327.854, 52765.311 23/03/18,15:51:08,17,11,1, 11.8,1,1, -0.311, 10490.245, 328.955, 52773.020 23/03/18,15:51:08,18,11,1, 11.8,1,1, -0.311, 10495.541, 328.603, 52773.213 23/03/18,15:51:08,19,11,1, 11.8,1,1, -0.311, 10489.721, 328.153, 52765.863 23/03/18,15:51:09,00,11,1, 11.9,1,1, -0.312, 10489.718, 328.153, 52765.863 23/03/18,15:51:09,01,11,1, 11.9,1,1, -0.312, 10490.247, 328.701, 52771.662 23/03/18,15:51:09,02,11,1, 11.9,1,1, -0.312, 10494.893, 328.602, 52773.447 23/03/18,15:51:09,03,11,1, 11.9,1,1, -0.312, 10490.487, 328.257, 52766.551 23/03/18,15:51:09,04,11,1, 11.9,1,1, -0.312, 10492.497, 329.000, 52775.139 23/03/18,15:51:09,05,11,1, 11.9,1,1, -0.312, 10494.621, 328.269, 52770.336 23/03/18,15:51:09,06,11,1, 11.9,1,1, -0.312, 10489.944, 328.343, 52768.627 23/03/18,15:51:09,07,11,1, 11.9,1,1, -0.312, 10494.347, 328.697, 52775.475 23/03/18,15:51:09,08,11,1, 11.9,1,1, -0.312, 10492.316, 327.995, 52766.880 23/03/18,15:51:09,09,11,1, 11.9,1,1, -0.312, 10490.192, 328.686, 52771.594 23/03/18,15:51:09,10,11,1, 11.9,1,1, -0.312, 10494.899, 328.637, 52773.474 23/03/18,15:51:09,11,11,1, 11.9,1,1, -0.312, 10490.539, 328.286, 52766.554 23/03/18,15:51:09,12,11,1, 11.9,1,1, -0.312, 10492.493, 329.039, 52775.080 23/03/18,15:51:09,13,11,1, 11.9,1,1, -0.312, 10494.658, 328.264, 52770.456 23/03/18,15:51:09,14,11,1, 11.9,1,1, -0.312, 10490.016, 328.392, 52768.539 23/03/18,15:51:09,15,11,1, 11.9,1,1, -0.312, 10494.343, 328.738, 52775.529 23/03/18,15:51:09,16,11,1, 11.9,1,1, -0.312, 10492.375, 328.004, 52766.983 23/03/18,15:51:09,17,11,1, 11.9,1,1, -0.312, 10490.145, 328.661, 52771.494 23/03/18,15:51:09,18,11,1, 11.9,1,1, -0.312, 10494.836, 328.649, 52773.531 23/03/18,15:51:09,19,11,1, 11.9,1,1, -0.312, 10490.571, 328.326, 52766.477 23/03/18,15:51:10,00,11,1, 11.9,1,1, -0.309, 10490.569, 328.326, 52766.477 23/03/18,15:51:10,01,11,1, 11.9,1,1, -0.309, 10489.965, 328.556, 52770.610 23/03/18,15:51:10,02,11,1, 11.9,1,1, -0.309, 10494.849, 328.623, 52774.115 23/03/18,15:51:10,03,11,1, 11.9,1,1, -0.309, 10490.763, 328.158, 52766.126 23/03/18,15:51:10,04,11,1, 11.9,1,1, -0.309, 10491.853, 329.003, 52774.454 23/03/18,15:51:10,05,11,1, 11.9,1,1, -0.309, 10495.031, 328.485, 52771.413 23/03/18,15:51:10,06,11,1, 11.9,1,1, -0.309, 10490.010, 328.300, 52767.792 23/03/18,15:51:10,07,11,1, 11.9,1,1, -0.309, 10494.091, 328.822, 52775.841 23/03/18,15:51:10,08,11,1, 11.9,1,1, -0.309, 10493.140, 328.031, 52767.588 23/03/18,15:51:10,09,11,1, 11.9,1,1, -0.309, 10489.880, 328.548, 52770.529 23/03/18,15:51:10,10,11,1, 11.9,1,1, -0.309, 10494.862, 328.650, 52774.220 23/03/18,15:51:10,11,11,1, 11.9,1,1, -0.309, 10490.849, 328.183, 52766.075 23/03/18,15:51:10,12,11,1, 11.9,1,1, -0.309, 10491.750, 329.004, 52774.311 23/03/18,15:51:10,13,11,1, 11.9,1,1, -0.309, 10494.987, 328.482, 52771.535 23/03/18,15:51:10,14,11,1, 11.9,1,1, -0.309, 10490.020, 328.350, 52767.718 23/03/18,15:51:10,15,11,1, 11.9,1,1, -0.309, 10494.059, 328.852, 52775.826 23/03/18,15:51:10,16,11,1, 11.9,1,1, -0.309, 10493.187, 327.963, 52767.594 23/03/18,15:51:10,17,11,1, 11.9,1,1, -0.309, 10489.915, 328.534, 52770.424 23/03/18,15:51:10,18,11,1, 11.9,1,1, -0.309, 10494.808, 328.670, 52774.365 23/03/18,15:51:10,19,11,1, 11.9,1,1, -0.309, 10490.883, 328.103, 52766.102 23/03/18,15:51:11,00,11,1, 11.9,1,1, -0.312, 10490.878, 328.103, 52766.102 23/03/18,15:51:11,01,11,1, 11.9,1,1, -0.312, 10489.867, 328.457, 52769.849 23/03/18,15:51:11,02,11,1, 11.9,1,1, -0.312, 10494.674, 328.629, 52774.529 23/03/18,15:51:11,03,11,1, 11.9,1,1, -0.312, 10491.153, 328.086, 52766.156 23/03/18,15:51:11,04,11,1, 11.9,1,1, -0.312, 10491.232, 328.960, 52773.566 23/03/18,15:51:11,05,11,1, 11.9,1,1, -0.312, 10495.008, 328.520, 52772.102 23/03/18,15:51:11,06,11,1, 11.9,1,1, -0.312, 10490.217, 328.305, 52767.393 23/03/18,15:51:11,07,11,1, 11.9,1,1, -0.312, 10493.790, 328.864, 52775.811 23/03/18,15:51:11,08,11,1, 11.9,1,1, -0.312, 10493.746, 328.040, 52768.500 23/03/18,15:51:11,09,11,1, 11.9,1,1, -0.312, 10489.894, 328.398, 52769.824 23/03/18,15:51:11,10,11,1, 11.9,1,1, -0.312, 10494.749, 328.680, 52774.618 23/03/18,15:51:11,11,11,1, 11.9,1,1, -0.312, 10491.243, 328.090, 52766.208 23/03/18,15:51:11,12,11,1, 11.9,1,1, -0.312, 10491.194, 328.928, 52773.500 23/03/18,15:51:11,13,11,1, 11.9,1,1, -0.312, 10495.069, 328.509, 52772.162 23/03/18,15:51:11,14,11,1, 11.9,1,1, -0.312, 10490.254, 328.329, 52767.326 23/03/18,15:51:11,15,11,1, 11.9,1,1, -0.312, 10493.706, 328.893, 52775.749 23/03/18,15:51:11,16,11,1, 11.9,1,1, -0.312, 10493.788, 328.107, 52768.524 23/03/18,15:51:11,17,11,1, 11.9,1,1, -0.312, 10489.935, 328.434, 52769.707 23/03/18,15:51:11,18,11,1, 11.9,1,1, -0.312, 10494.686, 328.637, 52774.599 23/03/18,15:51:11,19,11,1, 11.9,1,1, -0.312, 10491.278, 328.062, 52766.192 23/03/18,15:51:12,00,10,1, 11.9,1,1, -0.310, 10491.278, 328.062, 52766.192 23/03/18,15:51:12,01,10,1, 11.9,1,1, -0.310, 10489.821, 328.394, 52769.039 23/03/18,15:51:12,02,10,1, 11.9,1,1, -0.310, 10494.699, 328.661, 52775.286 23/03/18,15:51:12,03,10,1, 11.9,1,1, -0.310, 10491.728, 327.977, 52766.125 23/03/18,15:51:12,04,10,1, 11.9,1,1, -0.310, 10490.594, 328.843, 52772.534 23/03/18,15:51:12,05,10,1, 11.9,1,1, -0.310, 10495.221, 328.651, 52772.955 23/03/18,15:51:12,06,10,1, 11.9,1,1, -0.310, 10490.302, 328.280, 52766.642 23/03/18,15:51:12,07,10,1, 11.9,1,1, -0.310, 10493.297, 329.021, 52775.845 23/03/18,15:51:12,08,10,1, 11.9,1,1, -0.310, 10494.398, 328.153, 52769.397 23/03/18,15:51:12,09,10,1, 11.9,1,1, -0.310, 10489.840, 328.353, 52768.973 23/03/18,15:51:12,10,10,1, 11.9,1,1, -0.310, 10494.737, 328.721, 52775.361 23/03/18,15:51:12,11,10,1, 11.9,1,1, -0.310, 10491.834, 328.031, 52766.154 23/03/18,15:51:12,12,10,1, 11.9,1,1, -0.310, 10490.558, 328.818, 52772.471 23/03/18,15:51:12,13,10,1, 11.9,1,1, -0.310, 10495.169, 328.611, 52773.005 23/03/18,15:51:12,14,10,1, 11.9,1,1, -0.310, 10490.310, 328.266, 52766.542 23/03/18,15:51:12,15,10,1, 11.9,1,1, -0.310, 10493.217, 328.994, 52775.715 23/03/18,15:51:12,16,10,1, 11.9,1,1, -0.310, 10494.448, 328.162, 52769.534 23/03/18,15:51:12,17,10,1, 11.9,1,1, -0.310, 10489.872, 328.363, 52768.886 23/03/18,15:51:12,18,10,1, 11.9,1,1, -0.310, 10494.710, 328.739, 52775.386 23/03/18,15:51:12,19,10,1, 11.9,1,1, -0.310, 10491.844, 327.988, 52766.268 23/03/18,15:51:13,00,10,1, 11.9,1,1, -0.311, 10491.837, 327.988, 52766.268 23/03/18,15:51:13,01,10,1, 11.9,1,1, -0.311, 10489.985, 328.341, 52768.476 23/03/18,15:51:13,02,10,1, 11.9,1,1, -0.311, 10494.557, 328.768, 52775.579 23/03/18,15:51:13,03,10,1, 11.9,1,1, -0.311, 10492.379, 327.965, 52766.635 23/03/18,15:51:13,04,10,1, 11.9,1,1, -0.311, 10490.286, 328.692, 52771.661 23/03/18,15:51:13,05,10,1, 11.9,1,1, -0.311, 10495.099, 328.611, 52773.521 23/03/18,15:51:13,06,10,1, 11.9,1,1, -0.311, 10490.481, 328.233, 52766.288 23/03/18,15:51:13,07,10,1, 11.9,1,1, -0.311, 10492.707, 329.023, 52775.270 23/03/18,15:51:13,08,10,1, 11.9,1,1, -0.311, 10494.801, 328.260, 52770.271 23/03/18,15:51:13,09,10,1, 11.9,1,1, -0.311, 10490.005, 328.340, 52768.391 23/03/18,15:51:13,10,10,1, 11.9,1,1, -0.311, 10494.566, 328.757, 52775.681 23/03/18,15:51:13,11,10,1, 11.9,1,1, -0.311, 10492.386, 327.945, 52766.697 23/03/18,15:51:13,12,10,1, 11.9,1,1, -0.311, 10490.254, 328.677, 52771.637 23/03/18,15:51:13,13,10,1, 11.9,1,1, -0.311, 10495.070, 328.642, 52773.570 23/03/18,15:51:13,14,10,1, 11.9,1,1, -0.311, 10490.603, 328.251, 52766.330 23/03/18,15:51:13,15,10,1, 11.9,1,1, -0.311, 10492.628, 329.033, 52775.249 23/03/18,15:51:13,16,10,1, 11.9,1,1, -0.311, 10494.837, 328.279, 52770.473 23/03/18,15:51:13,17,10,1, 11.9,1,1, -0.311, 10490.012, 328.305, 52768.373 23/03/18,15:51:13,18,10,1, 11.9,1,1, -0.311, 10494.498, 328.684, 52775.620 23/03/18,15:51:13,19,10,1, 11.9,1,1, -0.311, 10492.554, 327.939, 52766.794 23/03/18,15:51:14,00,10,1, 11.8,1,1, -0.315, 10492.547, 327.939, 52766.794 23/03/18,15:51:14,01,10,1, 11.8,1,1, -0.315, 10490.079, 328.301, 52767.674 23/03/18,15:51:14,02,10,1, 11.8,1,1, -0.315, 10494.323, 328.797, 52775.980 23/03/18,15:51:14,03,10,1, 11.8,1,1, -0.315, 10493.232, 327.915, 52767.383 23/03/18,15:51:14,04,10,1, 11.8,1,1, -0.315, 10489.987, 328.539, 52770.547 23/03/18,15:51:14,05,10,1, 11.8,1,1, -0.315, 10495.054, 328.661, 52774.201 23/03/18,15:51:14,06,10,1, 11.8,1,1, -0.315, 10490.862, 328.109, 52765.921 23/03/18,15:51:14,07,10,1, 11.8,1,1, -0.315, 10491.936, 329.012, 52774.462 23/03/18,15:51:14,08,10,1, 11.8,1,1, -0.315, 10495.170, 328.377, 52771.390 23/03/18,15:51:14,09,10,1, 11.8,1,1, -0.315, 10490.059, 328.302, 52767.624 23/03/18,15:51:14,10,10,1, 11.8,1,1, -0.315, 10494.260, 328.847, 52776.006 23/03/18,15:51:14,11,10,1, 11.8,1,1, -0.315, 10493.251, 327.967, 52767.386 23/03/18,15:51:14,12,10,1, 11.8,1,1, -0.315, 10489.929, 328.515, 52770.501 23/03/18,15:51:14,13,10,1, 11.8,1,1, -0.315, 10495.064, 328.658, 52774.323 23/03/18,15:51:14,14,10,1, 11.8,1,1, -0.315, 10490.902, 328.122, 52765.907 23/03/18,15:51:14,15,10,1, 11.8,1,1, -0.315, 10491.849, 328.992, 52774.394 23/03/18,15:51:14,16,10,1, 11.8,1,1, -0.315, 10495.192, 328.403, 52771.463 23/03/18,15:51:14,17,10,1, 11.8,1,1, -0.315, 10490.110, 328.265, 52767.508 23/03/18,15:51:14,18,10,1, 11.8,1,1, -0.315, 10494.255, 328.832, 52776.011 23/03/18,15:51:14,19,10,1, 11.8,1,1, -0.315, 10493.307, 327.941, 52767.544 23/03/18,15:51:15,00,10,1, 11.9,1,1, -0.311, 10493.306, 327.941, 52767.544 23/03/18,15:51:15,01,10,1, 11.9,1,1, -0.311, 10490.258, 328.287, 52767.212 23/03/18,15:51:15,02,10,1, 11.9,1,1, -0.311, 10493.965, 328.935, 52775.905 23/03/18,15:51:15,03,10,1, 11.9,1,1, -0.311, 10493.801, 328.042, 52768.193 23/03/18,15:51:15,04,10,1, 11.9,1,1, -0.311, 10489.962, 328.453, 52769.782 23/03/18,15:51:15,05,10,1, 11.9,1,1, -0.311, 10494.944, 328.660, 52774.668 23/03/18,15:51:15,06,10,1, 11.9,1,1, -0.311, 10491.309, 328.046, 52765.945 23/03/18,15:51:15,07,10,1, 11.9,1,1, -0.311, 10491.359, 328.975, 52773.622 23/03/18,15:51:15,08,10,1, 11.9,1,1, -0.311, 10495.242, 328.507, 52772.121 23/03/18,15:51:15,09,10,1, 11.9,1,1, -0.311, 10490.248, 328.295, 52767.135 23/03/18,15:51:15,10,10,1, 11.9,1,1, -0.311, 10493.904, 328.915, 52775.935 23/03/18,15:51:15,11,10,1, 11.9,1,1, -0.311, 10493.867, 328.003, 52768.334 23/03/18,15:51:15,12,10,1, 11.9,1,1, -0.311, 10489.939, 328.455, 52769.765 23/03/18,15:51:15,13,10,1, 11.9,1,1, -0.311, 10494.911, 328.695, 52774.764 23/03/18,15:51:15,14,10,1, 11.9,1,1, -0.311, 10491.315, 328.072, 52765.863 23/03/18,15:51:15,15,10,1, 11.9,1,1, -0.311, 10491.261, 328.950, 52773.483 23/03/18,15:51:15,16,10,1, 11.9,1,1, -0.311, 10495.269, 328.518, 52772.116 23/03/18,15:51:15,17,10,1, 11.9,1,1, -0.311, 10490.285, 328.274, 52767.107 23/03/18,15:51:15,18,10,1, 11.9,1,1, -0.311, 10493.878, 328.921, 52775.891 23/03/18,15:51:15,19,10,1, 11.9,1,1, -0.311, 10493.980, 328.032, 52768.450 23/03/18,15:51:16,00,10,1, 11.9,1,1, -0.308, 10493.973, 328.032, 52768.450 23/03/18,15:51:16,01,10,1, 11.9,1,1, -0.308, 10490.350, 328.240, 52766.128 23/03/18,15:51:16,02,10,1, 11.9,1,1, -0.308, 10493.232, 329.025, 52775.888 23/03/18,15:51:16,03,10,1, 11.9,1,1, -0.308, 10494.789, 328.122, 52769.432 23/03/18,15:51:16,04,10,1, 11.9,1,1, -0.308, 10489.652, 328.270, 52768.369 23/03/18,15:51:16,05,10,1, 11.9,1,1, -0.308, 10494.872, 328.753, 52775.747 23/03/18,15:51:16,06,10,1, 11.9,1,1, -0.308, 10492.087, 327.965, 52765.884 23/03/18,15:51:16,07,10,1, 11.9,1,1, -0.308, 10490.437, 328.796, 52772.372 23/03/18,15:51:16,08,10,1, 11.9,1,1, -0.308, 10495.561, 328.688, 52773.453 23/03/18,15:51:16,09,10,1, 11.9,1,1, -0.308, 10490.351, 328.162, 52766.106 23/03/18,15:51:16,10,10,1, 11.9,1,1, -0.308, 10493.141, 329.020, 52775.918 23/03/18,15:51:16,11,10,1, 11.9,1,1, -0.308, 10494.825, 328.160, 52769.628 23/03/18,15:51:16,12,10,1, 11.9,1,1, -0.308, 10489.664, 328.283, 52768.327 23/03/18,15:51:16,13,10,1, 11.9,1,1, -0.308, 10494.897, 328.730, 52775.713 23/03/18,15:51:16,14,10,1, 11.9,1,1, -0.308, 10492.093, 327.948, 52765.921 23/03/18,15:51:16,15,10,1, 11.9,1,1, -0.308, 10490.436, 328.797, 52772.251 23/03/18,15:51:16,16,10,1, 11.9,1,1, -0.308, 10495.596, 328.663, 52773.520 23/03/18,15:51:16,17,10,1, 11.9,1,1, -0.308, 10490.351, 328.183, 52766.056 23/03/18,15:51:16,18,10,1, 11.9,1,1, -0.308, 10493.105, 329.049, 52775.837 23/03/18,15:51:16,19,10,1, 11.9,1,1, -0.308, 10494.882, 328.141, 52769.599 23/03/18,15:51:17,00,10,1, 11.9,1,1, -0.308, 10494.875, 328.141, 52769.599 23/03/18,15:51:17,01,10,1, 11.9,1,1, -0.308, 10491.023, 328.326, 52766.903 23/03/18,15:51:17,02,10,1, 11.9,1,1, -0.308, 10492.715, 328.903, 52774.599 23/03/18,15:51:17,03,10,1, 11.9,1,1, -0.308, 10494.743, 328.333, 52770.619 23/03/18,15:51:17,04,10,1, 11.9,1,1, -0.308, 10490.427, 328.285, 52768.494 23/03/18,15:51:17,05,10,1, 11.9,1,1, -0.308, 10494.199, 328.671, 52774.855 23/03/18,15:51:17,06,10,1, 11.9,1,1, -0.308, 10492.653, 328.082, 52767.370 23/03/18,15:51:17,07,10,1, 11.9,1,1, -0.308, 10490.511, 328.657, 52771.182 23/03/18,15:51:17,08,10,1, 11.9,1,1, -0.308, 10494.850, 328.674, 52773.381 23/03/18,15:51:17,09,10,1, 11.9,1,1, -0.308, 10491.082, 328.313, 52767.013 23/03/18,15:51:17,10,10,1, 11.9,1,1, -0.308, 10492.665, 328.905, 52774.575 23/03/18,15:51:17,11,10,1, 11.9,1,1, -0.308, 10494.723, 328.339, 52770.824 23/03/18,15:51:17,12,10,1, 11.9,1,1, -0.308, 10490.456, 328.293, 52768.459 23/03/18,15:51:17,13,10,1, 11.9,1,1, -0.308, 10494.180, 328.650, 52774.870 23/03/18,15:51:17,14,10,1, 11.9,1,1, -0.308, 10492.682, 328.086, 52767.358 23/03/18,15:51:17,15,10,1, 11.9,1,1, -0.308, 10490.538, 328.648, 52771.075 23/03/18,15:51:17,16,10,1, 11.9,1,1, -0.308, 10494.862, 328.660, 52773.401 23/03/18,15:51:17,17,10,1, 11.9,1,1, -0.308, 10491.126, 328.310, 52766.954 23/03/18,15:51:17,18,10,1, 11.9,1,1, -0.308, 10492.593, 328.874, 52774.432 23/03/18,15:51:17,19,10,1, 11.9,1,1, -0.308, 10494.808, 328.322, 52770.777 23/03/18,15:51:18,00,10,1, 11.9,1,1, -0.313, 10494.800, 328.322, 52770.777 23/03/18,15:51:18,01,10,1, 11.9,1,1, -0.313, 10491.294, 328.245, 52766.755 23/03/18,15:51:18,02,10,1, 11.9,1,1, -0.313, 10492.278, 328.863, 52774.053 23/03/18,15:51:18,03,10,1, 11.9,1,1, -0.313, 10495.027, 328.376, 52771.317 23/03/18,15:51:18,04,10,1, 11.9,1,1, -0.313, 10490.521, 328.303, 52768.014 23/03/18,15:51:18,05,10,1, 11.9,1,1, -0.313, 10494.065, 328.648, 52775.135 23/03/18,15:51:18,06,10,1, 11.9,1,1, -0.313, 10493.161, 328.083, 52767.725 23/03/18,15:51:18,07,10,1, 11.9,1,1, -0.313, 10490.336, 328.589, 52770.480 23/03/18,15:51:18,08,10,1, 11.9,1,1, -0.313, 10494.812, 328.652, 52773.788 23/03/18,15:51:18,09,10,1, 11.9,1,1, -0.313, 10491.296, 328.235, 52766.696 23/03/18,15:51:18,10,10,1, 11.9,1,1, -0.313, 10492.247, 328.919, 52774.092 23/03/18,15:51:18,11,10,1, 11.9,1,1, -0.313, 10495.075, 328.459, 52771.373 23/03/18,15:51:18,12,10,1, 11.9,1,1, -0.313, 10490.603, 328.274, 52768.038 23/03/18,15:51:18,13,10,1, 11.9,1,1, -0.313, 10494.104, 328.664, 52775.167 23/03/18,15:51:18,14,10,1, 11.9,1,1, -0.313, 10493.126, 328.076, 52767.801 23/03/18,15:51:18,15,10,1, 11.9,1,1, -0.313, 10490.338, 328.516, 52770.496 23/03/18,15:51:18,16,10,1, 11.9,1,1, -0.313, 10494.799, 328.667, 52773.836 23/03/18,15:51:18,17,10,1, 11.9,1,1, -0.313, 10491.230, 328.251, 52766.682 23/03/18,15:51:18,18,10,1, 11.9,1,1, -0.313, 10492.196, 328.910, 52774.043 23/03/18,15:51:18,19,10,1, 11.9,1,1, -0.313, 10495.029, 328.444, 52771.388 23/03/18,15:51:19,00,10,1, 11.9,1,1, -0.311, 10495.025, 328.444, 52771.388 23/03/18,15:51:19,01,10,1, 11.9,1,1, -0.311, 10491.441, 328.258, 52766.790 23/03/18,15:51:19,02,10,1, 11.9,1,1, -0.311, 10492.007, 328.902, 52773.700 23/03/18,15:51:19,03,10,1, 11.9,1,1, -0.311, 10495.094, 328.486, 52771.755 23/03/18,15:51:19,04,10,1, 11.9,1,1, -0.311, 10490.701, 328.291, 52768.031 23/03/18,15:51:19,05,10,1, 11.9,1,1, -0.311, 10493.947, 328.727, 52775.085 23/03/18,15:51:19,06,10,1, 11.9,1,1, -0.311, 10493.381, 328.087, 52768.221 23/03/18,15:51:19,07,10,1, 11.9,1,1, -0.311, 10490.357, 328.498, 52770.131 23/03/18,15:51:19,08,10,1, 11.9,1,1, -0.311, 10494.683, 328.638, 52773.928 23/03/18,15:51:19,09,10,1, 11.9,1,1, -0.311, 10491.459, 328.284, 52766.721 23/03/18,15:51:19,10,10,1, 11.9,1,1, -0.311, 10491.949, 328.857, 52773.686 23/03/18,15:51:19,11,10,1, 11.9,1,1, -0.311, 10495.030, 328.477, 52771.764 23/03/18,15:51:19,12,10,1, 11.9,1,1, -0.311, 10490.708, 328.349, 52767.971 23/03/18,15:51:19,13,10,1, 11.9,1,1, -0.311, 10493.977, 328.704, 52775.172 23/03/18,15:51:19,14,10,1, 11.9,1,1, -0.311, 10493.456, 328.104, 52768.288 23/03/18,15:51:19,15,10,1, 11.9,1,1, -0.311, 10490.387, 328.486, 52770.140 23/03/18,15:51:19,16,10,1, 11.9,1,1, -0.311, 10494.668, 328.665, 52773.914 23/03/18,15:51:19,17,10,1, 11.9,1,1, -0.311, 10491.478, 328.269, 52766.738 23/03/18,15:51:19,18,10,1, 11.9,1,1, -0.311, 10491.953, 328.866, 52773.582 23/03/18,15:51:19,19,10,1, 11.9,1,1, -0.311, 10495.094, 328.525, 52771.769 23/03/18,15:51:20,00,09,1, 11.9,1,1, -0.311, 10495.092, 328.525, 52771.769 23/03/18,15:51:20,01,09,1, 11.9,1,1, -0.311, 10491.597, 328.204, 52766.596 23/03/18,15:51:20,02,09,1, 11.9,1,1, -0.311, 10491.651, 328.848, 52773.278 23/03/18,15:51:20,03,09,1, 11.9,1,1, -0.311, 10495.216, 328.553, 52772.147 23/03/18,15:51:20,04,09,1, 11.9,1,1, -0.311, 10490.780, 328.269, 52767.665 23/03/18,15:51:20,05,09,1, 11.9,1,1, -0.311, 10493.812, 328.750, 52775.239 23/03/18,15:51:20,06,09,1, 11.9,1,1, -0.311, 10493.849, 328.093, 52768.588 23/03/18,15:51:20,07,09,1, 11.9,1,1, -0.311, 10490.267, 328.427, 52769.656 23/03/18,15:51:20,08,09,1, 11.9,1,1, -0.311, 10494.723, 328.639, 52774.249 23/03/18,15:51:20,09,09,1, 11.9,1,1, -0.311, 10491.658, 328.196, 52766.643 23/03/18,15:51:20,10,09,1, 11.9,1,1, -0.311, 10491.655, 328.843, 52773.245 23/03/18,15:51:20,11,09,1, 11.9,1,1, -0.311, 10495.234, 328.546, 52772.181 23/03/18,15:51:20,12,09,1, 11.9,1,1, -0.311, 10490.791, 328.311, 52767.692 23/03/18,15:51:20,13,09,1, 11.9,1,1, -0.311, 10493.828, 328.774, 52775.213 23/03/18,15:51:20,14,09,1, 11.9,1,1, -0.311, 10493.857, 328.127, 52768.631 23/03/18,15:51:20,15,09,1, 11.9,1,1, -0.311, 10490.279, 328.416, 52769.648 23/03/18,15:51:20,16,09,1, 11.9,1,1, -0.311, 10494.678, 328.712, 52774.251 23/03/18,15:51:20,17,09,1, 11.9,1,1, -0.311, 10491.649, 328.213, 52766.666 23/03/18,15:51:20,18,09,1, 11.9,1,1, -0.311, 10491.631, 328.853, 52773.261 23/03/18,15:51:20,19,09,1, 11.9,1,1, -0.311, 10495.177, 328.570, 52772.239 23/03/18,15:51:21,00,09,1, 11.8,1,1, -0.306, 10495.175, 328.570, 52772.239 23/03/18,15:51:21,01,09,1, 11.8,1,1, -0.306, 10491.756, 328.218, 52766.741 23/03/18,15:51:21,02,09,1, 11.8,1,1, -0.306, 10491.495, 328.852, 52773.030 23/03/18,15:51:21,03,09,1, 11.8,1,1, -0.306, 10495.139, 328.573, 52772.258 23/03/18,15:51:21,04,09,1, 11.8,1,1, -0.306, 10490.899, 328.304, 52767.652 23/03/18,15:51:21,05,09,1, 11.8,1,1, -0.306, 10493.706, 328.778, 52775.094 23/03/18,15:51:21,06,09,1, 11.8,1,1, -0.306, 10494.004, 328.119, 52768.950 23/03/18,15:51:21,07,09,1, 11.8,1,1, -0.306, 10490.397, 328.371, 52769.583 23/03/18,15:51:21,08,09,1, 11.8,1,1, -0.306, 10494.603, 328.615, 52774.252 23/03/18,15:51:21,09,09,1, 11.8,1,1, -0.306, 10491.807, 328.240, 52766.817 23/03/18,15:51:21,10,09,1, 11.8,1,1, -0.306, 10491.504, 328.825, 52772.937 23/03/18,15:51:21,11,09,1, 11.8,1,1, -0.306, 10495.149, 328.604, 52772.295 23/03/18,15:51:21,12,09,1, 11.8,1,1, -0.306, 10490.893, 328.307, 52767.649 23/03/18,15:51:21,13,09,1, 11.8,1,1, -0.306, 10493.742, 328.777, 52775.132 23/03/18,15:51:21,14,09,1, 11.8,1,1, -0.306, 10494.041, 328.134, 52768.915 23/03/18,15:51:21,15,09,1, 11.8,1,1, -0.306, 10490.356, 328.408, 52769.492 23/03/18,15:51:21,16,09,1, 11.8,1,1, -0.306, 10494.632, 328.646, 52774.231 23/03/18,15:51:21,17,09,1, 11.8,1,1, -0.306, 10491.792, 328.203, 52766.723 23/03/18,15:51:21,18,09,1, 11.8,1,1, -0.306, 10491.503, 328.787, 52772.930 23/03/18,15:51:21,19,09,1, 11.8,1,1, -0.306, 10495.135, 328.590, 52772.329 23/03/18,15:51:22,00,09,1, 11.8,1,1, -0.311, 10495.133, 328.590, 52772.329 23/03/18,15:51:22,01,09,1, 11.8,1,1, -0.311, 10491.716, 328.211, 52766.846 23/03/18,15:51:22,02,09,1, 11.8,1,1, -0.311, 10491.678, 328.818, 52772.930 23/03/18,15:51:22,03,09,1, 11.8,1,1, -0.311, 10494.996, 328.523, 52772.004 23/03/18,15:51:22,04,09,1, 11.8,1,1, -0.311, 10490.898, 328.401, 52767.928 23/03/18,15:51:22,05,09,1, 11.8,1,1, -0.311, 10493.802, 328.764, 52774.950 23/03/18,15:51:22,06,09,1, 11.8,1,1, -0.311, 10493.889, 328.124, 52768.892 23/03/18,15:51:22,07,09,1, 11.8,1,1, -0.311, 10490.607, 328.472, 52769.845 23/03/18,15:51:22,08,09,1, 11.8,1,1, -0.311, 10494.585, 328.561, 52773.938 23/03/18,15:51:22,09,09,1, 11.8,1,1, -0.311, 10491.764, 328.202, 52766.876 23/03/18,15:51:22,10,09,1, 11.8,1,1, -0.311, 10491.636, 328.834, 52772.943 23/03/18,15:51:22,11,09,1, 11.8,1,1, -0.311, 10494.925, 328.547, 52772.072 23/03/18,15:51:22,12,09,1, 11.8,1,1, -0.311, 10490.981, 328.401, 52767.934 23/03/18,15:51:22,13,09,1, 11.8,1,1, -0.311, 10493.814, 328.766, 52774.911 23/03/18,15:51:22,14,09,1, 11.8,1,1, -0.311, 10493.911, 328.104, 52768.935 23/03/18,15:51:22,15,09,1, 11.8,1,1, -0.311, 10490.615, 328.444, 52769.860 23/03/18,15:51:22,16,09,1, 11.8,1,1, -0.311, 10494.596, 328.560, 52773.918 23/03/18,15:51:22,17,09,1, 11.8,1,1, -0.311, 10491.770, 328.192, 52766.900 23/03/18,15:51:22,18,09,1, 11.8,1,1, -0.311, 10491.669, 328.806, 52772.848 23/03/18,15:51:22,19,09,1, 11.8,1,1, -0.311, 10494.943, 328.534, 52772.066 23/03/18,15:51:23,00,09,1, 11.9,1,1, -0.310, 10494.941, 328.534, 52772.066 23/03/18,15:51:23,01,09,1, 11.9,1,1, -0.310, 10492.352, 328.292, 52767.661 23/03/18,15:51:23,02,09,1, 11.9,1,1, -0.310, 10491.304, 328.637, 52771.756 23/03/18,15:51:23,03,09,1, 11.9,1,1, -0.310, 10494.777, 328.679, 52772.688 23/03/18,15:51:23,04,09,1, 11.9,1,1, -0.310, 10491.543, 328.406, 52767.985 23/03/18,15:51:23,05,09,1, 11.9,1,1, -0.310, 10493.219, 328.651, 52774.073 23/03/18,15:51:23,06,09,1, 11.9,1,1, -0.310, 10494.256, 328.281, 52769.991 23/03/18,15:51:23,07,09,1, 11.9,1,1, -0.310, 10490.776, 328.330, 52769.083 23/03/18,15:51:23,08,09,1, 11.9,1,1, -0.310, 10494.094, 328.578, 52773.790 23/03/18,15:51:23,09,09,1, 11.9,1,1, -0.310, 10492.359, 328.318, 52767.578 23/03/18,15:51:23,10,09,1, 11.9,1,1, -0.310, 10491.295, 328.634, 52771.784 23/03/18,15:51:23,11,09,1, 11.9,1,1, -0.310, 10494.792, 328.666, 52772.687 23/03/18,15:51:23,12,09,1, 11.9,1,1, -0.310, 10491.536, 328.393, 52767.946 23/03/18,15:51:23,13,09,1, 11.9,1,1, -0.310, 10493.251, 328.680, 52774.118 23/03/18,15:51:23,14,09,1, 11.9,1,1, -0.310, 10494.264, 328.312, 52770.002 23/03/18,15:51:23,15,09,1, 11.9,1,1, -0.310, 10490.794, 328.307, 52769.051 23/03/18,15:51:23,16,09,1, 11.9,1,1, -0.310, 10494.079, 328.591, 52773.825 23/03/18,15:51:23,17,09,1, 11.9,1,1, -0.310, 10492.308, 328.318, 52767.572 23/03/18,15:51:23,18,09,1, 11.9,1,1, -0.310, 10491.311, 328.695, 52771.746 23/03/18,15:51:23,19,09,1, 11.9,1,1, -0.310, 10494.825, 328.656, 52772.712 23/03/18,15:51:24,00,10,1, 11.8,1,1, -0.312, 10494.816, 328.656, 52772.712 23/03/18,15:51:24,01,10,1, 11.8,1,1, -0.312, 10492.205, 328.224, 52767.010 23/03/18,15:51:24,02,10,1, 11.8,1,1, -0.312, 10491.186, 328.766, 52772.206 23/03/18,15:51:24,03,10,1, 11.8,1,1, -0.312, 10495.267, 328.699, 52772.894 23/03/18,15:51:24,04,10,1, 11.8,1,1, -0.312, 10491.143, 328.282, 52767.298 23/03/18,15:51:24,05,10,1, 11.8,1,1, -0.312, 10493.391, 328.758, 52774.787 23/03/18,15:51:24,06,10,1, 11.8,1,1, -0.312, 10494.408, 328.215, 52769.556 23/03/18,15:51:24,07,10,1, 11.8,1,1, -0.312, 10490.385, 328.301, 52768.859 23/03/18,15:51:24,08,10,1, 11.8,1,1, -0.312, 10494.478, 328.714, 52774.394 23/03/18,15:51:24,09,10,1, 11.8,1,1, -0.312, 10492.227, 328.222, 52766.949 23/03/18,15:51:24,10,10,1, 11.8,1,1, -0.312, 10491.211, 328.782, 52772.173 23/03/18,15:51:24,11,10,1, 11.8,1,1, -0.312, 10495.206, 328.628, 52772.853 23/03/18,15:51:24,12,10,1, 11.8,1,1, -0.312, 10491.213, 328.248, 52767.296 23/03/18,15:51:24,13,10,1, 11.8,1,1, -0.312, 10493.451, 328.758, 52774.767 23/03/18,15:51:24,14,10,1, 11.8,1,1, -0.312, 10494.443, 328.208, 52769.567 23/03/18,15:51:24,15,10,1, 11.8,1,1, -0.312, 10490.391, 328.322, 52768.933 23/03/18,15:51:24,16,10,1, 11.8,1,1, -0.312, 10494.456, 328.660, 52774.424 23/03/18,15:51:24,17,10,1, 11.8,1,1, -0.312, 10492.245, 328.185, 52766.921 23/03/18,15:51:24,18,10,1, 11.8,1,1, -0.312, 10491.197, 328.721, 52772.184 23/03/18,15:51:24,19,10,1, 11.8,1,1, -0.312, 10495.256, 328.678, 52772.890 23/03/18,15:51:25,00,10,1, 11.9,1,1, -0.309, 10495.250, 328.678, 52772.890 23/03/18,15:51:25,01,10,1, 11.9,1,1, -0.309, 10492.035, 328.231, 52766.938 23/03/18,15:51:25,02,10,1, 11.9,1,1, -0.309, 10491.399, 328.746, 52772.458 23/03/18,15:51:25,03,10,1, 11.9,1,1, -0.309, 10495.176, 328.606, 52772.597 23/03/18,15:51:25,04,10,1, 11.9,1,1, -0.309, 10491.132, 328.285, 52767.481 23/03/18,15:51:25,05,10,1, 11.9,1,1, -0.309, 10493.562, 328.751, 52774.819 23/03/18,15:51:25,06,10,1, 11.9,1,1, -0.309, 10494.207, 328.183, 52769.315 23/03/18,15:51:25,07,10,1, 11.9,1,1, -0.309, 10490.507, 328.339, 52769.192 23/03/18,15:51:25,08,10,1, 11.9,1,1, -0.309, 10494.506, 328.628, 52774.188 23/03/18,15:51:25,09,10,1, 11.9,1,1, -0.309, 10492.065, 328.218, 52766.930 23/03/18,15:51:25,10,10,1, 11.9,1,1, -0.309, 10491.395, 328.804, 52772.471 23/03/18,15:51:25,11,10,1, 11.9,1,1, -0.309, 10495.218, 328.637, 52772.596 23/03/18,15:51:25,12,10,1, 11.9,1,1, -0.309, 10491.135, 328.290, 52767.528 23/03/18,15:51:25,13,10,1, 11.9,1,1, -0.309, 10493.582, 328.761, 52774.800 23/03/18,15:51:25,14,10,1, 11.9,1,1, -0.309, 10494.192, 328.165, 52769.182 23/03/18,15:51:25,15,10,1, 11.9,1,1, -0.309, 10490.463, 328.328, 52769.169 23/03/18,15:51:25,16,10,1, 11.9,1,1, -0.309, 10494.520, 328.632, 52774.191 23/03/18,15:51:25,17,10,1, 11.9,1,1, -0.309, 10492.104, 328.246, 52766.944 23/03/18,15:51:25,18,10,1, 11.9,1,1, -0.309, 10491.484, 328.757, 52772.490 23/03/18,15:51:25,19,10,1, 11.9,1,1, -0.309, 10495.166, 328.655, 52772.582 23/03/18,15:51:26,00,10,1, 11.8,1,1, -0.311, 10495.158, 328.655, 52772.582 23/03/18,15:51:26,01,10,1, 11.8,1,1, -0.311, 10491.685, 328.045, 52765.784 23/03/18,15:51:26,02,10,1, 11.8,1,1, -0.311, 10491.486, 328.917, 52773.512 23/03/18,15:51:26,03,10,1, 11.8,1,1, -0.311, 10495.834, 328.576, 52772.527 23/03/18,15:51:26,04,10,1, 11.8,1,1, -0.311, 10490.456, 328.151, 52766.681 23/03/18,15:51:26,05,10,1, 11.8,1,1, -0.311, 10494.013, 328.860, 52775.992 23/03/18,15:51:26,06,10,1, 11.8,1,1, -0.311, 10494.249, 328.017, 52768.241 23/03/18,15:51:26,07,10,1, 11.8,1,1, -0.311, 10489.871, 328.384, 52769.235 23/03/18,15:51:26,08,10,1, 11.8,1,1, -0.311, 10495.245, 328.757, 52775.066 23/03/18,15:51:26,09,10,1, 11.8,1,1, -0.311, 10491.621, 328.068, 52765.747 23/03/18,15:51:26,10,10,1, 11.8,1,1, -0.311, 10491.464, 328.891, 52773.530 23/03/18,15:51:26,11,10,1, 11.8,1,1, -0.311, 10495.816, 328.588, 52772.496 23/03/18,15:51:26,12,10,1, 11.8,1,1, -0.311, 10490.453, 328.178, 52766.727 23/03/18,15:51:26,13,10,1, 11.8,1,1, -0.311, 10494.060, 328.902, 52776.062 23/03/18,15:51:26,14,10,1, 11.8,1,1, -0.311, 10494.217, 328.019, 52768.204 23/03/18,15:51:26,15,10,1, 11.8,1,1, -0.311, 10489.896, 328.375, 52769.277 23/03/18,15:51:26,16,10,1, 11.8,1,1, -0.311, 10495.209, 328.789, 52775.008 23/03/18,15:51:26,17,10,1, 11.8,1,1, -0.311, 10491.659, 328.059, 52765.765 23/03/18,15:51:26,18,10,1, 11.8,1,1, -0.311, 10491.533, 328.927, 52773.542 23/03/18,15:51:26,19,10,1, 11.8,1,1, -0.311, 10495.816, 328.558, 52772.514 23/03/18,15:51:27,00,10,1, 11.9,1,1, -0.315, 10495.809, 328.558, 52772.514 23/03/18,15:51:27,01,10,1, 11.9,1,1, -0.315, 10491.673, 328.137, 52765.961 23/03/18,15:51:27,02,10,1, 11.9,1,1, -0.315, 10491.710, 328.883, 52773.652 23/03/18,15:51:27,03,10,1, 11.9,1,1, -0.315, 10495.723, 328.528, 52772.265 23/03/18,15:51:27,04,10,1, 11.9,1,1, -0.315, 10490.521, 328.141, 52766.941 23/03/18,15:51:27,05,10,1, 11.9,1,1, -0.315, 10494.117, 328.849, 52775.713 23/03/18,15:51:27,06,10,1, 11.9,1,1, -0.315, 10494.000, 328.036, 52768.115 23/03/18,15:51:27,07,10,1, 11.9,1,1, -0.315, 10489.988, 328.365, 52769.508 23/03/18,15:51:27,08,10,1, 11.9,1,1, -0.315, 10495.207, 328.739, 52774.730 23/03/18,15:51:27,09,10,1, 11.9,1,1, -0.315, 10491.610, 328.107, 52765.961 23/03/18,15:51:27,10,10,1, 11.9,1,1, -0.315, 10491.695, 328.912, 52773.679 23/03/18,15:51:27,11,10,1, 11.9,1,1, -0.315, 10495.739, 328.513, 52772.246 23/03/18,15:51:27,12,10,1, 11.9,1,1, -0.315, 10490.542, 328.155, 52766.958 23/03/18,15:51:27,13,10,1, 11.9,1,1, -0.315, 10494.092, 328.803, 52775.807 23/03/18,15:51:27,14,10,1, 11.9,1,1, -0.315, 10494.003, 328.026, 52768.036 23/03/18,15:51:27,15,10,1, 11.9,1,1, -0.315, 10490.018, 328.420, 52769.587 23/03/18,15:51:27,16,10,1, 11.9,1,1, -0.315, 10495.209, 328.733, 52774.722 23/03/18,15:51:27,17,10,1, 11.9,1,1, -0.315, 10491.602, 328.128, 52766.008 23/03/18,15:51:27,18,10,1, 11.9,1,1, -0.315, 10491.736, 328.869, 52773.581 23/03/18,15:51:27,19,10,1, 11.9,1,1, -0.315, 10495.702, 328.537, 52772.180 23/03/18,15:51:28,00,10,1, 11.9,1,1, -0.313, 10495.701, 328.537, 52772.180 23/03/18,15:51:28,01,10,1, 11.9,1,1, -0.313, 10491.541, 328.112, 52765.868 23/03/18,15:51:28,02,10,1, 11.9,1,1, -0.313, 10491.876, 328.903, 52773.927 23/03/18,15:51:28,03,10,1, 11.9,1,1, -0.313, 10495.789, 328.486, 52771.999 23/03/18,15:51:28,04,10,1, 11.9,1,1, -0.313, 10490.413, 328.137, 52766.953 23/03/18,15:51:28,05,10,1, 11.9,1,1, -0.313, 10494.209, 328.841, 52775.860 23/03/18,15:51:28,06,10,1, 11.9,1,1, -0.313, 10493.843, 328.026, 52767.761 23/03/18,15:51:28,07,10,1, 11.9,1,1, -0.313, 10489.985, 328.424, 52769.673 23/03/18,15:51:28,08,10,1, 11.9,1,1, -0.313, 10495.345, 328.766, 52774.724 23/03/18,15:51:28,09,10,1, 11.9,1,1, -0.313, 10491.509, 328.076, 52765.856 23/03/18,15:51:28,10,10,1, 11.9,1,1, -0.313, 10491.937, 328.844, 52773.993 23/03/18,15:51:28,11,10,1, 11.9,1,1, -0.313, 10495.761, 328.489, 52771.968 23/03/18,15:51:28,12,10,1, 11.9,1,1, -0.313, 10490.429, 328.139, 52766.992 23/03/18,15:51:28,13,10,1, 11.9,1,1, -0.313, 10494.239, 328.773, 52775.766 23/03/18,15:51:28,14,10,1, 11.9,1,1, -0.313, 10493.841, 327.993, 52767.691 23/03/18,15:51:28,15,10,1, 11.9,1,1, -0.313, 10490.043, 328.391, 52769.757 23/03/18,15:51:28,16,10,1, 11.9,1,1, -0.313, 10495.307, 328.711, 52774.640 23/03/18,15:51:28,17,10,1, 11.9,1,1, -0.313, 10491.536, 328.079, 52765.938 23/03/18,15:51:28,18,10,1, 11.9,1,1, -0.313, 10491.955, 328.857, 52774.045 23/03/18,15:51:28,19,10,1, 11.9,1,1, -0.313, 10495.758, 328.492, 52771.944 23/03/18,15:51:29,00,10,1, 11.9,1,1, -0.312, 10495.751, 328.492, 52771.944 23/03/18,15:51:29,01,10,1, 11.9,1,1, -0.312, 10491.311, 328.256, 52766.475 23/03/18,15:51:29,02,10,1, 11.9,1,1, -0.312, 10492.543, 328.904, 52774.274 23/03/18,15:51:29,03,10,1, 11.9,1,1, -0.312, 10495.357, 328.406, 52771.142 23/03/18,15:51:29,04,10,1, 11.9,1,1, -0.312, 10490.565, 328.248, 52767.886 23/03/18,15:51:29,05,10,1, 11.9,1,1, -0.312, 10494.447, 328.733, 52775.325 23/03/18,15:51:29,06,10,1, 11.9,1,1, -0.312, 10493.280, 328.034, 52767.367 23/03/18,15:51:29,07,10,1, 11.9,1,1, -0.312, 10490.463, 328.580, 52770.670 23/03/18,15:51:29,08,10,1, 11.9,1,1, -0.312, 10495.199, 328.697, 52773.840 23/03/18,15:51:29,09,10,1, 11.9,1,1, -0.312, 10491.271, 328.223, 52766.329 23/03/18,15:51:29,10,10,1, 11.9,1,1, -0.312, 10492.537, 328.907, 52774.392 23/03/18,15:51:29,11,10,1, 11.9,1,1, -0.312, 10495.351, 328.353, 52771.069 23/03/18,15:51:29,12,10,1, 11.9,1,1, -0.312, 10490.603, 328.272, 52767.930 23/03/18,15:51:29,13,10,1, 11.9,1,1, -0.312, 10494.527, 328.750, 52775.379 23/03/18,15:51:29,14,10,1, 11.9,1,1, -0.312, 10493.271, 327.996, 52767.331 23/03/18,15:51:29,15,10,1, 11.9,1,1, -0.312, 10490.469, 328.586, 52770.671 23/03/18,15:51:29,16,10,1, 11.9,1,1, -0.312, 10495.241, 328.640, 52773.871 23/03/18,15:51:29,17,10,1, 11.9,1,1, -0.312, 10491.291, 328.201, 52766.332 23/03/18,15:51:29,18,10,1, 11.9,1,1, -0.312, 10492.545, 328.885, 52774.344 23/03/18,15:51:29,19,10,1, 11.9,1,1, -0.312, 10495.326, 328.403, 52771.136 23/03/18,15:51:30,00,10,1, 11.9,1,1, -0.312, 10495.325, 328.403, 52771.136 23/03/18,15:51:30,01,10,1, 11.9,1,1, -0.312, 10491.223, 328.209, 52766.303 23/03/18,15:51:30,02,10,1, 11.9,1,1, -0.312, 10492.588, 328.917, 52774.362 23/03/18,15:51:30,03,10,1, 11.9,1,1, -0.312, 10495.712, 328.288, 52770.429 23/03/18,15:51:30,04,10,1, 11.9,1,1, -0.312, 10489.883, 328.223, 52767.399 23/03/18,15:51:30,05,10,1, 11.9,1,1, -0.312, 10495.040, 328.889, 52776.401 23/03/18,15:51:30,06,10,1, 11.9,1,1, -0.312, 10493.004, 327.841, 52766.141 23/03/18,15:51:30,07,10,1, 11.9,1,1, -0.312, 10490.151, 328.653, 52771.242 23/03/18,15:51:30,08,10,1, 11.9,1,1, -0.312, 10495.923, 328.759, 52774.296 23/03/18,15:51:30,09,10,1, 11.9,1,1, -0.312, 10490.671, 328.038, 52765.314 23/03/18,15:51:30,10,10,1, 11.9,1,1, -0.312, 10492.828, 329.066, 52775.557 23/03/18,15:51:30,11,10,1, 11.9,1,1, -0.312, 10495.639, 328.243, 52770.454 23/03/18,15:51:30,12,10,1, 11.9,1,1, -0.312, 10489.866, 328.169, 52767.466 23/03/18,15:51:30,13,10,1, 11.9,1,1, -0.312, 10495.075, 328.846, 52776.311 23/03/18,15:51:30,14,10,1, 11.9,1,1, -0.312, 10492.962, 327.846, 52766.096 23/03/18,15:51:30,15,10,1, 11.9,1,1, -0.312, 10490.164, 328.699, 52771.307 23/03/18,15:51:30,16,10,1, 11.9,1,1, -0.312, 10495.950, 328.769, 52774.280 23/03/18,15:51:30,17,10,1, 11.9,1,1, -0.312, 10490.718, 328.076, 52765.328 23/03/18,15:51:30,18,10,1, 11.9,1,1, -0.312, 10492.828, 329.043, 52775.577 23/03/18,15:51:30,19,10,1, 11.9,1,1, -0.312, 10495.650, 328.219, 52770.472 23/03/18,15:51:31,00,10,1, 11.9,1,1, -0.311, 10495.642, 328.219, 52770.472 23/03/18,15:51:31,01,10,1, 11.9,1,1, -0.311, 10490.627, 328.086, 52765.472 23/03/18,15:51:31,02,10,1, 11.9,1,1, -0.311, 10493.163, 329.045, 52775.787 23/03/18,15:51:31,03,10,1, 11.9,1,1, -0.311, 10495.466, 328.186, 52769.923 23/03/18,15:51:31,04,10,1, 11.9,1,1, -0.311, 10489.873, 328.180, 52767.754 23/03/18,15:51:31,05,10,1, 11.9,1,1, -0.311, 10495.180, 328.813, 52776.168 23/03/18,15:51:31,06,10,1, 11.9,1,1, -0.311, 10492.683, 327.873, 52765.821 23/03/18,15:51:31,07,10,1, 11.9,1,1, -0.311, 10490.408, 328.690, 52771.679 23/03/18,15:51:31,08,10,1, 11.9,1,1, -0.311, 10496.005, 328.720, 52773.847 23/03/18,15:51:31,09,10,1, 11.9,1,1, -0.311, 10490.654, 328.097, 52765.518 23/03/18,15:51:31,10,10,1, 11.9,1,1, -0.311, 10493.209, 329.075, 52775.826 23/03/18,15:51:31,11,10,1, 11.9,1,1, -0.311, 10495.477, 328.279, 52769.967 23/03/18,15:51:31,12,10,1, 11.9,1,1, -0.311, 10489.911, 328.246, 52767.913 23/03/18,15:51:31,13,10,1, 11.9,1,1, -0.311, 10495.198, 328.836, 52776.168 23/03/18,15:51:31,14,10,1, 11.9,1,1, -0.311, 10492.632, 327.879, 52765.848 23/03/18,15:51:31,15,10,1, 11.9,1,1, -0.311, 10490.403, 328.713, 52771.760 23/03/18,15:51:31,16,10,1, 11.9,1,1, -0.311, 10495.983, 328.715, 52773.819 23/03/18,15:51:31,17,10,1, 11.9,1,1, -0.311, 10490.657, 328.101, 52765.626 23/03/18,15:51:31,18,10,1, 11.9,1,1, -0.311, 10493.233, 329.030, 52775.765 23/03/18,15:51:31,19,10,1, 11.9,1,1, -0.311, 10495.421, 328.198, 52769.861 23/03/18,15:51:32,00,10,1, 11.9,1,1, -0.311, 10495.417, 328.198, 52769.861 23/03/18,15:51:32,01,10,1, 11.9,1,1, -0.311, 10490.557, 328.111, 52765.572 23/03/18,15:51:32,02,10,1, 11.9,1,1, -0.311, 10493.446, 329.018, 52776.122 23/03/18,15:51:32,03,10,1, 11.9,1,1, -0.311, 10495.265, 327.955, 52768.362 23/03/18,15:51:32,04,10,1, 11.9,1,1, -0.311, 10489.853, 328.324, 52769.061 23/03/18,15:51:32,05,10,1, 11.9,1,1, -0.311, 10495.300, 328.792, 52776.220 23/03/18,15:51:32,06,10,1, 11.9,1,1, -0.311, 10491.912, 327.702, 52763.909 23/03/18,15:51:32,07,10,1, 11.9,1,1, -0.311, 10491.316, 328.986, 52773.680 23/03/18,15:51:32,08,10,1, 11.9,1,1, -0.311, 10495.741, 328.622, 52773.166 23/03/18,15:51:32,09,10,1, 11.9,1,1, -0.311, 10490.166, 328.117, 52765.295 23/03/18,15:51:32,10,10,1, 11.9,1,1, -0.311, 10494.316, 329.112, 52776.785 23/03/18,15:51:32,11,10,1, 11.9,1,1, -0.311, 10494.756, 328.069, 52769.250 23/03/18,15:51:32,12,10,1, 11.9,1,1, -0.311, 10489.784, 328.300, 52768.299 23/03/18,15:51:32,13,10,1, 11.9,1,1, -0.311, 10495.950, 328.702, 52775.630 23/03/18,15:51:32,14,10,1, 11.9,1,1, -0.311, 10491.927, 327.885, 52766.071 23/03/18,15:51:32,15,10,1, 11.9,1,1, -0.311, 10490.861, 328.835, 52772.578 23/03/18,15:51:32,16,10,1, 11.9,1,1, -0.311, 10496.153, 328.452, 52772.255 23/03/18,15:51:32,17,10,1, 11.9,1,1, -0.311, 10490.011, 328.154, 52766.080 23/03/18,15:51:32,18,10,1, 11.9,1,1, -0.311, 10494.273, 329.086, 52776.827 23/03/18,15:51:32,19,10,1, 11.9,1,1, -0.311, 10494.643, 327.909, 52768.047 23/03/18,15:51:33,00,09,1, 11.9,1,1, -0.309, 10494.641, 327.909, 52768.047 23/03/18,15:51:33,01,09,1, 11.9,1,1, -0.309, 10490.932, 328.389, 52768.050 23/03/18,15:51:33,02,09,1, 11.9,1,1, -0.309, 10494.321, 328.821, 52775.144 23/03/18,15:51:33,03,09,1, 11.9,1,1, -0.309, 10493.932, 328.025, 52768.453 23/03/18,15:51:33,04,09,1, 11.9,1,1, -0.309, 10490.970, 328.509, 52770.369 23/03/18,15:51:33,05,09,1, 11.9,1,1, -0.309, 10494.972, 328.448, 52773.705 23/03/18,15:51:33,06,09,1, 11.9,1,1, -0.309, 10491.626, 328.092, 52766.528 23/03/18,15:51:33,07,09,1, 11.9,1,1, -0.309, 10492.034, 328.898, 52773.275 23/03/18,15:51:33,08,09,1, 11.9,1,1, -0.309, 10494.990, 328.392, 52771.359 23/03/18,15:51:33,09,09,1, 11.9,1,1, -0.309, 10490.934, 328.472, 52768.051 23/03/18,15:51:33,10,09,1, 11.9,1,1, -0.309, 10494.341, 328.794, 52775.155 23/03/18,15:51:33,11,09,1, 11.9,1,1, -0.309, 10493.900, 328.040, 52768.416 23/03/18,15:51:33,12,09,1, 11.9,1,1, -0.309, 10490.989, 328.497, 52770.359 23/03/18,15:51:33,13,09,1, 11.9,1,1, -0.309, 10494.977, 328.419, 52773.605 23/03/18,15:51:33,14,09,1, 11.9,1,1, -0.309, 10491.625, 328.060, 52766.577 23/03/18,15:51:33,15,09,1, 11.9,1,1, -0.309, 10492.104, 328.875, 52773.306 23/03/18,15:51:33,16,09,1, 11.9,1,1, -0.309, 10494.957, 328.425, 52771.308 23/03/18,15:51:33,17,09,1, 11.9,1,1, -0.309, 10490.961, 328.433, 52768.064 23/03/18,15:51:33,18,09,1, 11.9,1,1, -0.309, 10494.317, 328.837, 52775.092 23/03/18,15:51:33,19,09,1, 11.9,1,1, -0.309, 10493.862, 328.009, 52768.366 23/03/18,15:51:34,00,09,1, 11.9,1,1, -0.311, 10493.857, 328.009, 52768.366 23/03/18,15:51:34,01,09,1, 11.9,1,1, -0.311, 10490.908, 328.408, 52768.186 23/03/18,15:51:34,02,09,1, 11.9,1,1, -0.311, 10494.462, 328.760, 52775.197 23/03/18,15:51:34,03,09,1, 11.9,1,1, -0.311, 10493.665, 328.001, 52768.056 23/03/18,15:51:34,04,09,1, 11.9,1,1, -0.311, 10491.002, 328.551, 52770.592 23/03/18,15:51:34,05,09,1, 11.9,1,1, -0.311, 10495.033, 328.488, 52773.470 23/03/18,15:51:34,06,09,1, 11.9,1,1, -0.311, 10491.475, 328.192, 52766.473 23/03/18,15:51:34,07,09,1, 11.9,1,1, -0.311, 10492.274, 328.932, 52773.600 23/03/18,15:51:34,08,09,1, 11.9,1,1, -0.311, 10495.035, 328.383, 52771.070 23/03/18,15:51:34,09,09,1, 11.9,1,1, -0.311, 10490.887, 328.466, 52768.264 23/03/18,15:51:34,10,09,1, 11.9,1,1, -0.311, 10494.512, 328.747, 52775.084 23/03/18,15:51:34,11,09,1, 11.9,1,1, -0.311, 10493.665, 328.029, 52768.039 23/03/18,15:51:34,12,09,1, 11.9,1,1, -0.311, 10490.985, 328.529, 52770.608 23/03/18,15:51:34,13,09,1, 11.9,1,1, -0.311, 10495.017, 328.448, 52773.433 23/03/18,15:51:34,14,09,1, 11.9,1,1, -0.311, 10491.437, 328.180, 52766.501 23/03/18,15:51:34,15,09,1, 11.9,1,1, -0.311, 10492.250, 328.895, 52773.578 23/03/18,15:51:34,16,09,1, 11.9,1,1, -0.311, 10494.983, 328.419, 52770.998 23/03/18,15:51:34,17,09,1, 11.9,1,1, -0.311, 10490.954, 328.444, 52768.240 23/03/18,15:51:34,18,09,1, 11.9,1,1, -0.311, 10494.565, 328.769, 52775.129 23/03/18,15:51:34,19,09,1, 11.9,1,1, -0.311, 10493.612, 328.036, 52767.960 23/03/18,15:51:35,00,10,1, 11.9,1,1, -0.309, 10493.606, 328.036, 52767.960 23/03/18,15:51:35,01,10,1, 11.9,1,1, -0.309, 10490.910, 328.386, 52768.109 23/03/18,15:51:35,02,10,1, 11.9,1,1, -0.309, 10494.513, 328.718, 52775.201 23/03/18,15:51:35,03,10,1, 11.9,1,1, -0.309, 10493.655, 327.987, 52767.845 23/03/18,15:51:35,04,10,1, 11.9,1,1, -0.309, 10490.810, 328.508, 52770.412 23/03/18,15:51:35,05,10,1, 11.9,1,1, -0.309, 10495.088, 328.526, 52773.532 23/03/18,15:51:35,06,10,1, 11.9,1,1, -0.309, 10491.472, 328.189, 52766.437 23/03/18,15:51:35,07,10,1, 11.9,1,1, -0.309, 10492.395, 328.940, 52773.810 23/03/18,15:51:35,08,10,1, 11.9,1,1, -0.309, 10495.196, 328.366, 52771.118 23/03/18,15:51:35,09,10,1, 11.9,1,1, -0.309, 10490.845, 328.362, 52768.154 23/03/18,15:51:35,10,10,1, 11.9,1,1, -0.309, 10494.565, 328.696, 52775.196 23/03/18,15:51:35,11,10,1, 11.9,1,1, -0.309, 10493.616, 327.963, 52767.801 23/03/18,15:51:35,12,10,1, 11.9,1,1, -0.309, 10490.854, 328.554, 52770.573 23/03/18,15:51:35,13,10,1, 11.9,1,1, -0.309, 10495.099, 328.480, 52773.476 23/03/18,15:51:35,14,10,1, 11.9,1,1, -0.309, 10491.404, 328.208, 52766.436 23/03/18,15:51:35,15,10,1, 11.9,1,1, -0.309, 10492.451, 328.930, 52773.896 23/03/18,15:51:35,16,10,1, 11.9,1,1, -0.309, 10495.205, 328.406, 52771.077 23/03/18,15:51:35,17,10,1, 11.9,1,1, -0.309, 10490.933, 328.360, 52768.135 23/03/18,15:51:35,18,10,1, 11.9,1,1, -0.309, 10494.624, 328.687, 52775.180 23/03/18,15:51:35,19,10,1, 11.9,1,1, -0.309, 10493.550, 327.980, 52767.741 23/03/18,15:51:36,00,10,1, 11.9,1,1, -0.310, 10493.548, 327.980, 52767.741 23/03/18,15:51:36,01,10,1, 11.9,1,1, -0.310, 10491.182, 328.274, 52767.940 23/03/18,15:51:36,02,10,1, 11.9,1,1, -0.310, 10494.122, 328.658, 52774.668 23/03/18,15:51:36,03,10,1, 11.9,1,1, -0.310, 10493.800, 328.112, 52768.398 23/03/18,15:51:36,04,10,1, 11.9,1,1, -0.310, 10490.723, 328.424, 52769.861 23/03/18,15:51:36,05,10,1, 11.9,1,1, -0.310, 10495.117, 328.621, 52774.281 23/03/18,15:51:36,06,10,1, 11.9,1,1, -0.310, 10491.236, 328.223, 52766.578 23/03/18,15:51:36,07,10,1, 11.9,1,1, -0.310, 10492.710, 328.964, 52774.294 23/03/18,15:51:36,08,10,1, 11.9,1,1, -0.310, 10495.216, 328.319, 52770.740 23/03/18,15:51:36,09,10,1, 11.9,1,1, -0.310, 10490.845, 328.397, 52768.282 23/03/18,15:51:36,10,10,1, 11.9,1,1, -0.310, 10494.752, 328.715, 52775.237 23/03/18,15:51:36,11,10,1, 11.9,1,1, -0.310, 10493.301, 327.950, 52767.304 23/03/18,15:51:36,12,10,1, 11.9,1,1, -0.310, 10490.859, 328.583, 52770.915 23/03/18,15:51:36,13,10,1, 11.9,1,1, -0.310, 10495.204, 328.566, 52773.297 23/03/18,15:51:36,14,10,1, 11.9,1,1, -0.310, 10491.274, 328.251, 52766.453 23/03/18,15:51:36,15,10,1, 11.9,1,1, -0.310, 10492.750, 328.981, 52774.326 23/03/18,15:51:36,16,10,1, 11.9,1,1, -0.310, 10495.191, 328.333, 52770.754 23/03/18,15:51:36,17,10,1, 11.9,1,1, -0.310, 10490.844, 328.419, 52768.286 23/03/18,15:51:36,18,10,1, 11.9,1,1, -0.310, 10494.727, 328.693, 52775.142 23/03/18,15:51:36,19,10,1, 11.9,1,1, -0.310, 10493.280, 327.995, 52767.201 23/03/18,15:51:37,00,11,1, 11.9,1,1, -0.311, 10493.273, 327.995, 52767.201 23/03/18,15:51:37,01,11,1, 11.9,1,1, -0.311, 10490.835, 328.379, 52768.775 23/03/18,15:51:37,02,11,1, 11.9,1,1, -0.311, 10494.915, 328.638, 52774.920 23/03/18,15:51:37,03,11,1, 11.9,1,1, -0.311, 10492.896, 327.980, 52766.972 23/03/18,15:51:37,04,11,1, 11.9,1,1, -0.311, 10491.138, 328.662, 52771.663 23/03/18,15:51:37,05,11,1, 11.9,1,1, -0.311, 10494.917, 328.568, 52773.280 23/03/18,15:51:37,06,11,1, 11.9,1,1, -0.311, 10491.574, 328.316, 52767.017 23/03/18,15:51:37,07,11,1, 11.9,1,1, -0.311, 10492.868, 328.846, 52773.976 23/03/18,15:51:37,08,11,1, 11.9,1,1, -0.311, 10495.088, 328.393, 52770.837 23/03/18,15:51:37,09,11,1, 11.9,1,1, -0.311, 10491.065, 328.330, 52768.454 23/03/18,15:51:37,10,11,1, 11.9,1,1, -0.311, 10494.493, 328.627, 52774.602 23/03/18,15:51:37,11,11,1, 11.9,1,1, -0.311, 10493.177, 328.060, 52767.569 23/03/18,15:51:37,12,11,1, 11.9,1,1, -0.311, 10491.002, 328.587, 52770.803 23/03/18,15:51:37,13,11,1, 11.9,1,1, -0.311, 10495.033, 328.611, 52773.165 23/03/18,15:51:37,14,11,1, 11.9,1,1, -0.311, 10491.607, 328.336, 52767.029 23/03/18,15:51:37,15,11,1, 11.9,1,1, -0.311, 10492.938, 328.819, 52774.035 23/03/18,15:51:37,16,11,1, 11.9,1,1, -0.311, 10495.060, 328.344, 52770.768 23/03/18,15:51:37,17,11,1, 11.9,1,1, -0.311, 10491.039, 328.347, 52768.502 23/03/18,15:51:37,18,11,1, 11.9,1,1, -0.311, 10494.565, 328.576, 52774.567 23/03/18,15:51:37,19,11,1, 11.9,1,1, -0.311, 10493.158, 328.073, 52767.606 23/03/18,15:51:38,00,11,1, 11.9,1,1, -0.311, 10493.156, 328.073, 52767.606 23/03/18,15:51:38,01,11,1, 11.9,1,1, -0.311, 10490.951, 328.326, 52768.640 23/03/18,15:51:38,02,11,1, 11.9,1,1, -0.311, 10494.622, 328.617, 52774.493 23/03/18,15:51:38,03,11,1, 11.9,1,1, -0.311, 10492.862, 328.097, 52767.273 23/03/18,15:51:38,04,11,1, 11.9,1,1, -0.311, 10491.143, 328.673, 52771.315 23/03/18,15:51:38,05,11,1, 11.9,1,1, -0.311, 10495.230, 328.654, 52772.976 23/03/18,15:51:38,06,11,1, 11.9,1,1, -0.311, 10491.511, 328.376, 52767.141 23/03/18,15:51:38,07,11,1, 11.9,1,1, -0.311, 10493.289, 328.868, 52774.406 23/03/18,15:51:38,08,11,1, 11.9,1,1, -0.311, 10494.987, 328.285, 52770.325 23/03/18,15:51:38,09,11,1, 11.9,1,1, -0.311, 10490.975, 328.340, 52768.668 23/03/18,15:51:38,10,11,1, 11.9,1,1, -0.311, 10494.632, 328.598, 52774.499 23/03/18,15:51:38,11,11,1, 11.9,1,1, -0.311, 10492.847, 328.104, 52767.198 23/03/18,15:51:38,12,11,1, 11.9,1,1, -0.311, 10491.190, 328.683, 52771.327 23/03/18,15:51:38,13,11,1, 11.9,1,1, -0.311, 10495.205, 328.677, 52772.939 23/03/18,15:51:38,14,11,1, 11.9,1,1, -0.311, 10491.513, 328.345, 52767.141 23/03/18,15:51:38,15,11,1, 11.9,1,1, -0.311, 10493.305, 328.871, 52774.442 23/03/18,15:51:38,16,11,1, 11.9,1,1, -0.311, 10494.977, 328.261, 52770.239 23/03/18,15:51:38,17,11,1, 11.9,1,1, -0.311, 10490.940, 328.347, 52768.704 23/03/18,15:51:38,18,11,1, 11.9,1,1, -0.311, 10494.689, 328.608, 52774.489 23/03/18,15:51:38,19,11,1, 11.9,1,1, -0.311, 10492.777, 328.064, 52767.127 23/03/18,15:51:39,00,11,1, 11.9,1,1, -0.309, 10492.772, 328.064, 52767.127 23/03/18,15:51:39,01,11,1, 11.9,1,1, -0.309, 10490.973, 328.343, 52769.156 23/03/18,15:51:39,02,11,1, 11.9,1,1, -0.309, 10494.724, 328.604, 52774.113 23/03/18,15:51:39,03,11,1, 11.9,1,1, -0.309, 10492.442, 328.181, 52767.046 23/03/18,15:51:39,04,11,1, 11.9,1,1, -0.309, 10491.564, 328.711, 52772.046 23/03/18,15:51:39,05,11,1, 11.9,1,1, -0.309, 10495.250, 328.572, 52772.417 23/03/18,15:51:39,06,11,1, 11.9,1,1, -0.309, 10491.437, 328.365, 52767.556 23/03/18,15:51:39,07,11,1, 11.9,1,1, -0.309, 10493.706, 328.783, 52774.576 23/03/18,15:51:39,08,11,1, 11.9,1,1, -0.309, 10494.577, 328.259, 52769.514 23/03/18,15:51:39,09,11,1, 11.9,1,1, -0.309, 10490.964, 328.390, 52769.260 23/03/18,15:51:39,10,11,1, 11.9,1,1, -0.309, 10494.741, 328.564, 52774.052 23/03/18,15:51:39,11,11,1, 11.9,1,1, -0.309, 10492.384, 328.176, 52767.035 23/03/18,15:51:39,12,11,1, 11.9,1,1, -0.309, 10491.621, 328.734, 52772.116 23/03/18,15:51:39,13,11,1, 11.9,1,1, -0.309, 10495.254, 328.560, 52772.373 23/03/18,15:51:39,14,11,1, 11.9,1,1, -0.309, 10491.428, 328.342, 52767.565 23/03/18,15:51:39,15,11,1, 11.9,1,1, -0.309, 10493.790, 328.744, 52774.588 23/03/18,15:51:39,16,11,1, 11.9,1,1, -0.309, 10494.556, 328.163, 52769.455 23/03/18,15:51:39,17,11,1, 11.9,1,1, -0.309, 10490.933, 328.339, 52769.246 23/03/18,15:51:39,18,11,1, 11.9,1,1, -0.309, 10494.786, 328.568, 52773.999 23/03/18,15:51:39,19,11,1, 11.9,1,1, -0.309, 10492.401, 328.159, 52767.040 23/03/18,15:51:40,00,11,1, 11.8,1,1, -0.313, 10492.396, 328.159, 52767.040 23/03/18,15:51:40,01,11,1, 11.8,1,1, -0.313, 10491.110, 328.312, 52769.050 23/03/18,15:51:40,02,11,1, 11.8,1,1, -0.313, 10494.407, 328.565, 52773.610 23/03/18,15:51:40,03,11,1, 11.8,1,1, -0.313, 10492.656, 328.285, 52767.702 23/03/18,15:51:40,04,11,1, 11.8,1,1, -0.313, 10491.766, 328.705, 52771.751 23/03/18,15:51:40,05,11,1, 11.8,1,1, -0.313, 10495.157, 328.681, 52772.578 23/03/18,15:51:40,06,11,1, 11.8,1,1, -0.313, 10491.877, 328.369, 52767.967 23/03/18,15:51:40,07,11,1, 11.8,1,1, -0.313, 10493.615, 328.641, 52773.895 23/03/18,15:51:40,08,11,1, 11.8,1,1, -0.313, 10494.475, 328.282, 52769.736 23/03/18,15:51:40,09,11,1, 11.8,1,1, -0.313, 10491.071, 328.318, 52769.029 23/03/18,15:51:40,10,11,1, 11.8,1,1, -0.313, 10494.436, 328.566, 52773.676 23/03/18,15:51:40,11,11,1, 11.8,1,1, -0.313, 10492.589, 328.320, 52767.610 23/03/18,15:51:40,12,11,1, 11.8,1,1, -0.313, 10491.795, 328.684, 52771.919 23/03/18,15:51:40,13,11,1, 11.8,1,1, -0.313, 10495.196, 328.655, 52772.537 23/03/18,15:51:40,14,11,1, 11.8,1,1, -0.313, 10491.776, 328.343, 52767.936 23/03/18,15:51:40,15,11,1, 11.8,1,1, -0.313, 10493.699, 328.590, 52773.970 23/03/18,15:51:40,16,11,1, 11.8,1,1, -0.313, 10494.424, 328.278, 52769.632 23/03/18,15:51:40,17,11,1, 11.8,1,1, -0.313, 10491.093, 328.301, 52769.139 23/03/18,15:51:40,18,11,1, 11.8,1,1, -0.313, 10494.428, 328.614, 52773.586 23/03/18,15:51:40,19,11,1, 11.8,1,1, -0.313, 10492.579, 328.322, 52767.636 23/03/18,15:51:41,00,11,1, 11.9,1,1, -0.309, 10492.572, 328.322, 52767.636 23/03/18,15:51:41,01,11,1, 11.9,1,1, -0.309, 10491.152, 328.383, 52769.599 23/03/18,15:51:41,02,11,1, 11.9,1,1, -0.309, 10494.541, 328.616, 52773.368 23/03/18,15:51:41,03,11,1, 11.9,1,1, -0.309, 10492.376, 328.436, 52767.612 23/03/18,15:51:41,04,11,1, 11.9,1,1, -0.309, 10492.230, 328.715, 52772.494 23/03/18,15:51:41,05,11,1, 11.9,1,1, -0.309, 10495.206, 328.577, 52771.991 23/03/18,15:51:41,06,11,1, 11.9,1,1, -0.309, 10491.713, 328.359, 52768.278 23/03/18,15:51:41,07,11,1, 11.9,1,1, -0.309, 10493.883, 328.610, 52773.958 23/03/18,15:51:41,08,11,1, 11.9,1,1, -0.309, 10493.981, 328.278, 52769.059 23/03/18,15:51:41,09,11,1, 11.9,1,1, -0.309, 10491.106, 328.437, 52769.591 23/03/18,15:51:41,10,11,1, 11.9,1,1, -0.309, 10494.488, 328.608, 52773.324 23/03/18,15:51:41,11,11,1, 11.9,1,1, -0.309, 10492.312, 328.380, 52767.583 23/03/18,15:51:41,12,11,1, 11.9,1,1, -0.309, 10492.255, 328.756, 52772.523 23/03/18,15:51:41,13,11,1, 11.9,1,1, -0.309, 10495.166, 328.584, 52771.948 23/03/18,15:51:41,14,11,1, 11.9,1,1, -0.309, 10491.739, 328.391, 52768.256 23/03/18,15:51:41,15,11,1, 11.9,1,1, -0.309, 10493.970, 328.603, 52773.967 23/03/18,15:51:41,16,11,1, 11.9,1,1, -0.309, 10493.931, 328.193, 52769.035 23/03/18,15:51:41,17,11,1, 11.9,1,1, -0.309, 10491.111, 328.425, 52769.641 23/03/18,15:51:41,18,11,1, 11.9,1,1, -0.309, 10494.556, 328.605, 52773.302 23/03/18,15:51:41,19,11,1, 11.9,1,1, -0.309, 10492.365, 328.398, 52767.575 23/03/18,15:51:42,00,11,1, 11.9,1,1, -0.308, 10492.363, 328.398, 52767.575 23/03/18,15:51:42,01,11,1, 11.9,1,1, -0.308, 10491.098, 328.423, 52769.981 23/03/18,15:51:42,02,11,1, 11.9,1,1, -0.308, 10494.715, 328.642, 52773.314 23/03/18,15:51:42,03,11,1, 11.9,1,1, -0.308, 10492.285, 328.393, 52767.606 23/03/18,15:51:42,04,11,1, 11.9,1,1, -0.308, 10492.555, 328.704, 52773.017 23/03/18,15:51:42,05,11,1, 11.9,1,1, -0.308, 10495.236, 328.492, 52771.657 23/03/18,15:51:42,06,11,1, 11.9,1,1, -0.308, 10491.591, 328.301, 52768.321 23/03/18,15:51:42,07,11,1, 11.9,1,1, -0.308, 10494.092, 328.556, 52773.956 23/03/18,15:51:42,08,11,1, 11.9,1,1, -0.308, 10493.698, 328.239, 52768.558 23/03/18,15:51:42,09,11,1, 11.9,1,1, -0.308, 10491.113, 328.479, 52770.020 23/03/18,15:51:42,10,11,1, 11.9,1,1, -0.308, 10494.802, 328.655, 52773.374 23/03/18,15:51:42,11,11,1, 11.9,1,1, -0.308, 10492.250, 328.388, 52767.591 23/03/18,15:51:42,12,11,1, 11.9,1,1, -0.308, 10492.627, 328.727, 52773.017 23/03/18,15:51:42,13,11,1, 11.9,1,1, -0.308, 10495.215, 328.503, 52771.578 23/03/18,15:51:42,14,11,1, 11.9,1,1, -0.308, 10491.477, 328.309, 52768.332 23/03/18,15:51:42,15,11,1, 11.9,1,1, -0.308, 10494.134, 328.567, 52774.014 23/03/18,15:51:42,16,11,1, 11.9,1,1, -0.308, 10493.647, 328.215, 52768.486 23/03/18,15:51:42,17,11,1, 11.9,1,1, -0.308, 10491.141, 328.484, 52770.024 23/03/18,15:51:42,18,11,1, 11.9,1,1, -0.308, 10494.811, 328.629, 52773.341 23/03/18,15:51:42,19,11,1, 11.9,1,1, -0.308, 10492.238, 328.374, 52767.604 23/03/18,15:51:43,00,11,1, 11.9,1,1, -0.308, 10492.229, 328.374, 52767.604 23/03/18,15:51:43,01,11,1, 11.9,1,1, -0.308, 10491.552, 328.654, 52771.282 23/03/18,15:51:43,02,11,1, 11.9,1,1, -0.308, 10495.030, 328.562, 52772.473 23/03/18,15:51:43,03,11,1, 11.9,1,1, -0.308, 10491.772, 328.400, 52767.612 23/03/18,15:51:43,04,11,1, 11.9,1,1, -0.308, 10493.451, 328.810, 52774.101 23/03/18,15:51:43,05,11,1, 11.9,1,1, -0.308, 10494.843, 328.288, 52770.173 23/03/18,15:51:43,06,11,1, 11.9,1,1, -0.308, 10491.357, 328.387, 52769.118 23/03/18,15:51:43,07,11,1, 11.9,1,1, -0.308, 10494.615, 328.568, 52773.955 23/03/18,15:51:43,08,11,1, 11.9,1,1, -0.308, 10492.860, 328.182, 52767.494 23/03/18,15:51:43,09,11,1, 11.9,1,1, -0.308, 10491.527, 328.628, 52771.393 23/03/18,15:51:43,10,11,1, 11.9,1,1, -0.308, 10495.022, 328.581, 52772.480 23/03/18,15:51:43,11,11,1, 11.9,1,1, -0.308, 10491.747, 328.435, 52767.729 23/03/18,15:51:43,12,11,1, 11.9,1,1, -0.308, 10493.492, 328.804, 52774.108 23/03/18,15:51:43,13,11,1, 11.9,1,1, -0.308, 10494.817, 328.311, 52770.195 23/03/18,15:51:43,14,11,1, 11.9,1,1, -0.308, 10491.378, 328.403, 52769.078 23/03/18,15:51:43,15,11,1, 11.9,1,1, -0.308, 10494.631, 328.556, 52773.861 23/03/18,15:51:43,16,11,1, 11.9,1,1, -0.308, 10492.870, 328.157, 52767.500 23/03/18,15:51:43,17,11,1, 11.9,1,1, -0.308, 10491.589, 328.676, 52771.438 23/03/18,15:51:43,18,11,1, 11.9,1,1, -0.308, 10495.033, 328.589, 52772.522 23/03/18,15:51:43,19,11,1, 11.9,1,1, -0.308, 10491.730, 328.457, 52767.679 23/03/18,15:51:44,00,10,1, 11.9,1,1, -0.309, 10491.729, 328.457, 52767.679 23/03/18,15:51:44,01,10,1, 11.9,1,1, -0.309, 10491.705, 328.758, 52771.864 23/03/18,15:51:44,02,10,1, 11.9,1,1, -0.309, 10495.174, 328.615, 52772.403 23/03/18,15:51:44,03,10,1, 11.9,1,1, -0.309, 10491.716, 328.404, 52767.710 23/03/18,15:51:44,04,10,1, 11.9,1,1, -0.309, 10493.829, 328.790, 52774.338 23/03/18,15:51:44,05,10,1, 11.9,1,1, -0.309, 10494.726, 328.273, 52769.760 23/03/18,15:51:44,06,10,1, 11.9,1,1, -0.309, 10491.252, 328.353, 52769.223 23/03/18,15:51:44,07,10,1, 11.9,1,1, -0.309, 10494.732, 328.578, 52773.886 23/03/18,15:51:44,08,10,1, 11.9,1,1, -0.309, 10492.626, 328.206, 52767.260 23/03/18,15:51:44,09,10,1, 11.9,1,1, -0.309, 10491.759, 328.753, 52771.954 23/03/18,15:51:44,10,10,1, 11.9,1,1, -0.309, 10495.207, 328.608, 52772.358 23/03/18,15:51:44,11,10,1, 11.9,1,1, -0.309, 10491.713, 328.489, 52767.771 23/03/18,15:51:44,12,10,1, 11.9,1,1, -0.309, 10493.860, 328.774, 52774.332 23/03/18,15:51:44,13,10,1, 11.9,1,1, -0.309, 10494.661, 328.263, 52769.697 23/03/18,15:51:44,14,10,1, 11.9,1,1, -0.309, 10491.182, 328.388, 52769.313 23/03/18,15:51:44,15,10,1, 11.9,1,1, -0.309, 10494.731, 328.560, 52773.797 23/03/18,15:51:44,16,10,1, 11.9,1,1, -0.309, 10492.601, 328.253, 52767.312 23/03/18,15:51:44,17,10,1, 11.9,1,1, -0.309, 10491.744, 328.728, 52771.903 23/03/18,15:51:44,18,10,1, 11.9,1,1, -0.309, 10495.241, 328.585, 52772.347 23/03/18,15:51:44,19,10,1, 11.9,1,1, -0.309, 10491.742, 328.429, 52767.813 23/03/18,15:51:45,00,10,1, 12.0,1,1, -0.310, 10491.737, 328.429, 52767.813 23/03/18,15:51:45,01,10,1, 12.0,1,1, -0.310, 10492.092, 328.774, 52772.437 23/03/18,15:51:45,02,10,1, 12.0,1,1, -0.310, 10495.210, 328.529, 52771.945 23/03/18,15:51:45,03,10,1, 12.0,1,1, -0.310, 10491.685, 328.469, 52768.101 23/03/18,15:51:45,04,10,1, 12.0,1,1, -0.310, 10494.100, 328.703, 52774.330 23/03/18,15:51:45,05,10,1, 12.0,1,1, -0.310, 10494.361, 328.129, 52769.103 23/03/18,15:51:45,06,10,1, 12.0,1,1, -0.310, 10491.258, 328.416, 52769.652 23/03/18,15:51:45,07,10,1, 12.0,1,1, -0.310, 10494.781, 328.539, 52773.446 23/03/18,15:51:45,08,10,1, 12.0,1,1, -0.310, 10492.349, 328.270, 52767.171 23/03/18,15:51:45,09,10,1, 12.0,1,1, -0.310, 10492.142, 328.796, 52772.439 23/03/18,15:51:45,10,10,1, 12.0,1,1, -0.310, 10495.233, 328.571, 52771.930 23/03/18,15:51:45,11,10,1, 12.0,1,1, -0.310, 10491.694, 328.383, 52767.991 23/03/18,15:51:45,12,10,1, 12.0,1,1, -0.310, 10494.153, 328.722, 52774.360 23/03/18,15:51:45,13,10,1, 12.0,1,1, -0.310, 10494.354, 328.208, 52769.095 23/03/18,15:51:45,14,10,1, 12.0,1,1, -0.310, 10491.232, 328.462, 52769.622 23/03/18,15:51:45,15,10,1, 12.0,1,1, -0.310, 10494.877, 328.570, 52773.556 23/03/18,15:51:45,16,10,1, 12.0,1,1, -0.310, 10492.330, 328.261, 52767.160 23/03/18,15:51:45,17,10,1, 12.0,1,1, -0.310, 10492.178, 328.786, 52772.583 23/03/18,15:51:45,18,10,1, 12.0,1,1, -0.310, 10495.253, 328.517, 52771.902 23/03/18,15:51:45,19,10,1, 12.0,1,1, -0.310, 10491.644, 328.369, 52768.049 23/03/18,15:51:46,00,10,1, 11.9,1,1, -0.312, 10491.637, 328.369, 52768.049 23/03/18,15:51:46,01,10,1, 11.9,1,1, -0.312, 10492.328, 328.834, 52772.936 23/03/18,15:51:46,02,10,1, 11.9,1,1, -0.312, 10495.360, 328.548, 52771.723 23/03/18,15:51:46,03,10,1, 11.9,1,1, -0.312, 10491.548, 328.457, 52768.117 23/03/18,15:51:46,04,10,1, 11.9,1,1, -0.312, 10494.275, 328.655, 52774.507 23/03/18,15:51:46,05,10,1, 11.9,1,1, -0.312, 10494.132, 328.142, 52768.698 23/03/18,15:51:46,06,10,1, 11.9,1,1, -0.312, 10491.218, 328.478, 52769.826 23/03/18,15:51:46,07,10,1, 11.9,1,1, -0.312, 10494.951, 328.570, 52773.414 23/03/18,15:51:46,08,10,1, 11.9,1,1, -0.312, 10492.214, 328.321, 52767.134 23/03/18,15:51:46,09,10,1, 11.9,1,1, -0.312, 10492.393, 328.843, 52773.000 23/03/18,15:51:46,10,10,1, 11.9,1,1, -0.312, 10495.341, 328.518, 52771.655 23/03/18,15:51:46,11,10,1, 11.9,1,1, -0.312, 10491.573, 328.441, 52768.156 23/03/18,15:51:46,12,10,1, 11.9,1,1, -0.312, 10494.389, 328.704, 52774.585 23/03/18,15:51:46,13,10,1, 11.9,1,1, -0.312, 10494.127, 328.158, 52768.560 23/03/18,15:51:46,14,10,1, 11.9,1,1, -0.312, 10491.159, 328.449, 52769.911 23/03/18,15:51:46,15,10,1, 11.9,1,1, -0.312, 10495.025, 328.619, 52773.464 23/03/18,15:51:46,16,10,1, 11.9,1,1, -0.312, 10492.170, 328.339, 52767.030 23/03/18,15:51:46,17,10,1, 11.9,1,1, -0.312, 10492.422, 328.837, 52773.035 23/03/18,15:51:46,18,10,1, 11.9,1,1, -0.312, 10495.383, 328.517, 52771.597 23/03/18,15:51:46,19,10,1, 11.9,1,1, -0.312, 10491.577, 328.379, 52768.138 23/03/18,15:51:47,00,10,1, 11.8,1,1, -0.310, 10491.570, 328.379, 52768.138 23/03/18,15:51:47,01,10,1, 11.8,1,1, -0.310, 10492.784, 328.853, 52773.261 23/03/18,15:51:47,02,10,1, 11.8,1,1, -0.310, 10495.322, 328.489, 52771.197 23/03/18,15:51:47,03,10,1, 11.8,1,1, -0.310, 10491.599, 328.453, 52768.471 23/03/18,15:51:47,04,10,1, 11.8,1,1, -0.310, 10494.520, 328.630, 52774.333 23/03/18,15:51:47,05,10,1, 11.8,1,1, -0.310, 10493.788, 328.099, 52768.169 23/03/18,15:51:47,06,10,1, 11.8,1,1, -0.310, 10491.351, 328.486, 52770.317 23/03/18,15:51:47,07,10,1, 11.8,1,1, -0.310, 10495.017, 328.587, 52773.074 23/03/18,15:51:47,08,10,1, 11.8,1,1, -0.310, 10492.049, 328.354, 52767.132 23/03/18,15:51:47,09,10,1, 11.8,1,1, -0.310, 10492.795, 328.845, 52773.308 23/03/18,15:51:47,10,10,1, 11.8,1,1, -0.310, 10495.263, 328.435, 52771.185 23/03/18,15:51:47,11,10,1, 11.8,1,1, -0.310, 10491.599, 328.402, 52768.400 23/03/18,15:51:47,12,10,1, 11.8,1,1, -0.310, 10494.543, 328.633, 52774.381 23/03/18,15:51:47,13,10,1, 11.8,1,1, -0.310, 10493.796, 328.110, 52768.203 23/03/18,15:51:47,14,10,1, 11.8,1,1, -0.310, 10491.327, 328.522, 52770.299 23/03/18,15:51:47,15,10,1, 11.8,1,1, -0.310, 10495.064, 328.605, 52773.015 23/03/18,15:51:47,16,10,1, 11.8,1,1, -0.310, 10492.054, 328.374, 52767.199 23/03/18,15:51:47,17,10,1, 11.8,1,1, -0.310, 10492.816, 328.832, 52773.325 23/03/18,15:51:47,18,10,1, 11.8,1,1, -0.310, 10495.267, 328.473, 52771.227 23/03/18,15:51:47,19,10,1, 11.8,1,1, -0.310, 10491.577, 328.404, 52768.538 23/03/18,15:51:48,00,10,1, 11.9,1,1, -0.307, 10491.570, 328.404, 52768.538 23/03/18,15:51:48,01,10,1, 11.9,1,1, -0.307, 10493.024, 328.855, 52773.606 23/03/18,15:51:48,02,10,1, 11.9,1,1, -0.307, 10495.346, 328.443, 52770.972 23/03/18,15:51:48,03,10,1, 11.9,1,1, -0.307, 10491.510, 328.409, 52768.516 23/03/18,15:51:48,04,10,1, 11.9,1,1, -0.307, 10494.607, 328.580, 52774.424 23/03/18,15:51:48,05,10,1, 11.9,1,1, -0.307, 10493.613, 328.131, 52767.977 23/03/18,15:51:48,06,10,1, 11.9,1,1, -0.307, 10491.293, 328.561, 52770.501 23/03/18,15:51:48,07,10,1, 11.9,1,1, -0.307, 10495.143, 328.595, 52773.020 23/03/18,15:51:48,08,10,1, 11.9,1,1, -0.307, 10491.998, 328.398, 52767.190 23/03/18,15:51:48,09,10,1, 11.9,1,1, -0.307, 10493.030, 328.860, 52773.617 23/03/18,15:51:48,10,10,1, 11.9,1,1, -0.307, 10495.339, 328.431, 52771.034 23/03/18,15:51:48,11,10,1, 11.9,1,1, -0.307, 10491.535, 328.389, 52768.539 23/03/18,15:51:48,12,10,1, 11.9,1,1, -0.307, 10494.646, 328.579, 52774.338 23/03/18,15:51:48,13,10,1, 11.9,1,1, -0.307, 10493.589, 328.097, 52767.926 23/03/18,15:51:48,14,10,1, 11.9,1,1, -0.307, 10491.320, 328.541, 52770.578 23/03/18,15:51:48,15,10,1, 11.9,1,1, -0.307, 10495.150, 328.553, 52773.094 23/03/18,15:51:48,16,10,1, 11.9,1,1, -0.307, 10491.985, 328.378, 52767.219 23/03/18,15:51:48,17,10,1, 11.9,1,1, -0.307, 10493.078, 328.852, 52773.707 23/03/18,15:51:48,18,10,1, 11.9,1,1, -0.307, 10495.345, 328.396, 52771.004 23/03/18,15:51:48,19,10,1, 11.9,1,1, -0.307, 10491.486, 328.356, 52768.501 23/03/18,15:51:49,00,10,1, 11.9,1,1, -0.310, 10491.478, 328.356, 52768.501 23/03/18,15:51:49,01,10,1, 11.9,1,1, -0.310, 10493.014, 328.841, 52773.782 23/03/18,15:51:49,02,10,1, 11.9,1,1, -0.310, 10495.504, 328.458, 52771.112 23/03/18,15:51:49,03,10,1, 11.9,1,1, -0.310, 10491.384, 328.305, 52768.187 23/03/18,15:51:49,04,10,1, 11.9,1,1, -0.310, 10494.686, 328.673, 52774.628 23/03/18,15:51:49,05,10,1, 11.9,1,1, -0.310, 10493.664, 328.134, 52767.724 23/03/18,15:51:49,06,10,1, 11.9,1,1, -0.310, 10491.157, 328.574, 52770.438 23/03/18,15:51:49,07,10,1, 11.9,1,1, -0.310, 10495.289, 328.667, 52773.353 23/03/18,15:51:49,08,10,1, 11.9,1,1, -0.310, 10492.033, 328.290, 52767.034 23/03/18,15:51:49,09,10,1, 11.9,1,1, -0.310, 10493.037, 328.850, 52773.791 23/03/18,15:51:49,10,10,1, 11.9,1,1, -0.310, 10495.542, 328.577, 52772.284 23/03/18,15:51:49,11,10,1, 11.9,1,1, -0.310, 10491.573, 328.249, 52767.718 23/03/18,15:51:49,12,10,1, 11.9,1,1, -0.310, 10494.062, 328.603, 52774.238 23/03/18,15:51:49,13,10,1, 11.9,1,1, -0.310, 10494.161, 328.278, 52768.685 23/03/18,15:51:49,14,10,1, 11.9,1,1, -0.310, 10490.952, 328.393, 52769.486 23/03/18,15:51:49,15,10,1, 11.9,1,1, -0.310, 10495.062, 328.754, 52773.844 23/03/18,15:51:49,16,10,1, 11.9,1,1, -0.310, 10492.538, 328.403, 52767.299 23/03/18,15:51:49,17,10,1, 11.9,1,1, -0.310, 10492.555, 328.703, 52772.875 23/03/18,15:51:49,18,10,1, 11.9,1,1, -0.310, 10495.658, 328.565, 52772.028 23/03/18,15:51:49,19,10,1, 11.9,1,1, -0.310, 10491.574, 328.172, 52767.664 23/03/18,15:51:50,00,10,1, 11.8,1,1, -0.311, 10491.570, 328.172, 52767.664 23/03/18,15:51:50,01,10,1, 11.8,1,1, -0.311, 10492.543, 328.617, 52772.167 23/03/18,15:51:50,02,10,1, 11.8,1,1, -0.311, 10495.416, 328.605, 52772.172 23/03/18,15:51:50,03,10,1, 11.8,1,1, -0.311, 10492.108, 328.255, 52768.103 23/03/18,15:51:50,04,10,1, 11.8,1,1, -0.311, 10493.714, 328.497, 52773.366 23/03/18,15:51:50,05,10,1, 11.8,1,1, -0.311, 10494.163, 328.445, 52769.439 23/03/18,15:51:50,06,10,1, 11.8,1,1, -0.311, 10491.353, 328.325, 52769.362 23/03/18,15:51:50,07,10,1, 11.8,1,1, -0.311, 10494.633, 328.750, 52773.511 23/03/18,15:51:50,08,10,1, 11.8,1,1, -0.311, 10493.060, 328.504, 52768.234 23/03/18,15:51:50,09,10,1, 11.8,1,1, -0.311, 10492.588, 328.559, 52772.091 23/03/18,15:51:50,10,10,1, 11.8,1,1, -0.311, 10495.418, 328.633, 52772.291 23/03/18,15:51:50,11,10,1, 11.8,1,1, -0.311, 10492.150, 328.249, 52768.124 23/03/18,15:51:50,12,10,1, 11.8,1,1, -0.311, 10493.703, 328.544, 52773.344 23/03/18,15:51:50,13,10,1, 11.8,1,1, -0.311, 10494.181, 328.460, 52769.427 23/03/18,15:51:50,14,10,1, 11.8,1,1, -0.311, 10491.344, 328.397, 52769.340 23/03/18,15:51:50,15,10,1, 11.8,1,1, -0.311, 10494.690, 328.787, 52773.473 23/03/18,15:51:50,16,10,1, 11.8,1,1, -0.311, 10493.056, 328.517, 52768.238 23/03/18,15:51:50,17,10,1, 11.8,1,1, -0.311, 10492.562, 328.591, 52772.164 23/03/18,15:51:50,18,10,1, 11.8,1,1, -0.311, 10495.435, 328.704, 52772.257 23/03/18,15:51:50,19,10,1, 11.8,1,1, -0.311, 10492.095, 328.305, 52768.134 23/03/18,15:51:51,00,10,1, 11.9,1,1, -0.309, 10492.088, 328.305, 52768.134 23/03/18,15:51:51,01,10,1, 11.9,1,1, -0.309, 10492.743, 328.625, 52772.207 23/03/18,15:51:51,02,10,1, 11.9,1,1, -0.309, 10495.362, 328.652, 52772.032 23/03/18,15:51:51,03,10,1, 11.9,1,1, -0.309, 10492.097, 328.253, 52768.193 23/03/18,15:51:51,04,10,1, 11.9,1,1, -0.309, 10493.802, 328.506, 52773.245 23/03/18,15:51:51,05,10,1, 11.9,1,1, -0.309, 10494.051, 328.453, 52769.261 23/03/18,15:51:51,06,10,1, 11.9,1,1, -0.309, 10491.445, 328.413, 52769.483 23/03/18,15:51:51,07,10,1, 11.9,1,1, -0.309, 10494.658, 328.804, 52773.340 23/03/18,15:51:51,08,10,1, 11.9,1,1, -0.309, 10493.003, 328.560, 52768.342 23/03/18,15:51:51,09,10,1, 11.9,1,1, -0.309, 10492.726, 328.599, 52772.294 23/03/18,15:51:51,10,10,1, 11.9,1,1, -0.309, 10495.295, 328.644, 52772.058 23/03/18,15:51:51,11,10,1, 11.9,1,1, -0.309, 10492.109, 328.292, 52768.264 23/03/18,15:51:51,12,10,1, 11.9,1,1, -0.309, 10493.785, 328.509, 52773.279 23/03/18,15:51:51,13,10,1, 11.9,1,1, -0.309, 10494.080, 328.428, 52769.286 23/03/18,15:51:51,14,10,1, 11.9,1,1, -0.309, 10491.476, 328.480, 52769.520 23/03/18,15:51:51,15,10,1, 11.9,1,1, -0.309, 10494.679, 328.799, 52773.368 23/03/18,15:51:51,16,10,1, 11.9,1,1, -0.309, 10492.989, 328.563, 52768.307 23/03/18,15:51:51,17,10,1, 11.9,1,1, -0.309, 10492.717, 328.592, 52772.312 23/03/18,15:51:51,18,10,1, 11.9,1,1, -0.309, 10495.321, 328.611, 52772.036 23/03/18,15:51:51,19,10,1, 11.9,1,1, -0.309, 10492.046, 328.290, 52768.269 23/03/18,15:51:52,00,10,1, 11.8,1,1, -0.311, 10492.046, 328.290, 52768.269 23/03/18,15:51:52,01,10,1, 11.8,1,1, -0.311, 10492.810, 328.650, 52772.471 23/03/18,15:51:52,02,10,1, 11.8,1,1, -0.311, 10495.411, 328.680, 52772.016 23/03/18,15:51:52,03,10,1, 11.8,1,1, -0.311, 10492.029, 328.265, 52768.156 23/03/18,15:51:52,04,10,1, 11.8,1,1, -0.311, 10493.806, 328.542, 52773.428 23/03/18,15:51:52,05,10,1, 11.8,1,1, -0.311, 10494.070, 328.450, 52769.123 23/03/18,15:51:52,06,10,1, 11.8,1,1, -0.311, 10491.405, 328.437, 52769.584 23/03/18,15:51:52,07,10,1, 11.8,1,1, -0.311, 10494.829, 328.855, 52773.424 23/03/18,15:51:52,08,10,1, 11.8,1,1, -0.311, 10492.974, 328.539, 52768.184 23/03/18,15:51:52,09,10,1, 11.8,1,1, -0.311, 10492.825, 328.619, 52772.436 23/03/18,15:51:52,10,10,1, 11.8,1,1, -0.311, 10495.468, 328.637, 52771.979 23/03/18,15:51:52,11,10,1, 11.8,1,1, -0.311, 10491.995, 328.287, 52768.105 23/03/18,15:51:52,12,10,1, 11.8,1,1, -0.311, 10493.830, 328.570, 52773.365 23/03/18,15:51:52,13,10,1, 11.8,1,1, -0.311, 10494.050, 328.460, 52769.084 23/03/18,15:51:52,14,10,1, 11.8,1,1, -0.311, 10491.420, 328.461, 52769.621 23/03/18,15:51:52,15,10,1, 11.8,1,1, -0.311, 10494.849, 328.855, 52773.435 23/03/18,15:51:52,16,10,1, 11.8,1,1, -0.311, 10492.972, 328.502, 52768.126 23/03/18,15:51:52,17,10,1, 11.8,1,1, -0.311, 10492.778, 328.615, 52772.413 23/03/18,15:51:52,18,10,1, 11.8,1,1, -0.311, 10495.432, 328.659, 52771.977 23/03/18,15:51:52,19,10,1, 11.8,1,1, -0.311, 10491.968, 328.251, 52768.082 23/03/18,15:51:53,00,10,1, 11.9,1,1, -0.309, 10491.962, 328.251, 52768.082 23/03/18,15:51:53,01,10,1, 11.9,1,1, -0.309, 10492.913, 328.609, 52772.398 23/03/18,15:51:53,02,10,1, 11.9,1,1, -0.309, 10495.315, 328.636, 52771.849 23/03/18,15:51:53,03,10,1, 11.9,1,1, -0.309, 10492.068, 328.268, 52768.246 23/03/18,15:51:53,04,10,1, 11.9,1,1, -0.309, 10493.861, 328.481, 52773.270 23/03/18,15:51:53,05,10,1, 11.9,1,1, -0.309, 10493.975, 328.464, 52769.132 23/03/18,15:51:53,06,10,1, 11.9,1,1, -0.309, 10491.530, 328.449, 52769.711 23/03/18,15:51:53,07,10,1, 11.9,1,1, -0.309, 10494.767, 328.797, 52773.326 23/03/18,15:51:53,08,10,1, 11.9,1,1, -0.309, 10493.030, 328.568, 52768.340 23/03/18,15:51:53,09,10,1, 11.9,1,1, -0.309, 10492.924, 328.621, 52772.429 23/03/18,15:51:53,10,10,1, 11.9,1,1, -0.309, 10495.359, 328.642, 52771.848 23/03/18,15:51:53,11,10,1, 11.9,1,1, -0.309, 10492.032, 328.283, 52768.315 23/03/18,15:51:53,12,10,1, 11.9,1,1, -0.309, 10493.884, 328.519, 52773.305 23/03/18,15:51:53,13,10,1, 11.9,1,1, -0.309, 10493.915, 328.497, 52769.119 23/03/18,15:51:53,14,10,1, 11.9,1,1, -0.309, 10491.554, 328.449, 52769.764 23/03/18,15:51:53,15,10,1, 11.9,1,1, -0.309, 10494.813, 328.755, 52773.275 23/03/18,15:51:53,16,10,1, 11.9,1,1, -0.309, 10493.025, 328.570, 52768.346 23/03/18,15:51:53,17,10,1, 11.9,1,1, -0.309, 10492.931, 328.697, 52772.548 23/03/18,15:51:53,18,10,1, 11.9,1,1, -0.309, 10495.319, 328.646, 52771.867 23/03/18,15:51:53,19,10,1, 11.9,1,1, -0.309, 10492.034, 328.236, 52768.293 23/03/18,15:51:54,00,10,1, 11.9,1,1, -0.311, 10492.029, 328.236, 52768.293 23/03/18,15:51:54,01,10,1, 11.9,1,1, -0.311, 10492.927, 328.623, 52772.482 23/03/18,15:51:54,02,10,1, 11.9,1,1, -0.311, 10495.390, 328.633, 52771.774 23/03/18,15:51:54,03,10,1, 11.9,1,1, -0.311, 10491.994, 328.223, 52768.159 23/03/18,15:51:54,04,10,1, 11.9,1,1, -0.311, 10493.918, 328.556, 52773.339 23/03/18,15:51:54,05,10,1, 11.9,1,1, -0.311, 10493.969, 328.469, 52769.029 23/03/18,15:51:54,06,10,1, 11.9,1,1, -0.311, 10491.530, 328.483, 52769.764 23/03/18,15:51:54,07,10,1, 11.9,1,1, -0.311, 10494.941, 328.848, 52773.324 23/03/18,15:51:54,08,10,1, 11.9,1,1, -0.311, 10492.973, 328.510, 52768.227 23/03/18,15:51:54,09,10,1, 11.9,1,1, -0.311, 10492.926, 328.623, 52772.466 23/03/18,15:51:54,10,10,1, 11.9,1,1, -0.311, 10495.211, 328.545, 52771.078 23/03/18,15:51:54,11,10,1, 11.9,1,1, -0.311, 10492.195, 328.349, 52768.746 23/03/18,15:51:54,12,10,1, 11.9,1,1, -0.311, 10493.939, 328.499, 52772.842 23/03/18,15:51:54,13,10,1, 11.9,1,1, -0.311, 10493.760, 328.536, 52769.140 23/03/18,15:51:54,14,10,1, 11.9,1,1, -0.311, 10491.874, 328.551, 52770.199 23/03/18,15:51:54,15,10,1, 11.9,1,1, -0.311, 10494.687, 328.759, 52772.792 23/03/18,15:51:54,16,10,1, 11.9,1,1, -0.311, 10492.982, 328.609, 52768.726 23/03/18,15:51:54,17,10,1, 11.9,1,1, -0.311, 10493.235, 328.587, 52772.528 23/03/18,15:51:54,18,10,1, 11.9,1,1, -0.311, 10495.047, 328.568, 52771.450 23/03/18,15:51:54,19,10,1, 11.9,1,1, -0.311, 10492.234, 328.362, 52768.753 23/03/18,15:51:55,00,10,1, 11.9,1,1, -0.309, 10492.229, 328.362, 52768.753 23/03/18,15:51:55,01,10,1, 11.9,1,1, -0.309, 10493.526, 328.786, 52773.651 23/03/18,15:51:55,02,10,1, 11.9,1,1, -0.309, 10495.284, 328.475, 52770.680 23/03/18,15:51:55,03,10,1, 11.9,1,1, -0.309, 10491.585, 328.329, 52768.492 23/03/18,15:51:55,04,10,1, 11.9,1,1, -0.309, 10494.613, 328.618, 52773.901 23/03/18,15:51:55,05,10,1, 11.9,1,1, -0.309, 10493.410, 328.362, 52767.876 23/03/18,15:51:55,06,10,1, 11.9,1,1, -0.309, 10491.627, 328.626, 52770.947 23/03/18,15:51:55,07,10,1, 11.9,1,1, -0.309, 10495.425, 328.764, 52773.044 23/03/18,15:51:55,08,10,1, 11.9,1,1, -0.309, 10492.328, 328.482, 52767.629 23/03/18,15:51:55,09,10,1, 11.9,1,1, -0.309, 10493.560, 328.790, 52773.755 23/03/18,15:51:55,10,10,1, 11.9,1,1, -0.309, 10495.302, 328.470, 52770.662 23/03/18,15:51:55,11,10,1, 11.9,1,1, -0.309, 10491.575, 328.354, 52768.603 23/03/18,15:51:55,12,10,1, 11.9,1,1, -0.309, 10494.616, 328.652, 52773.903 23/03/18,15:51:55,13,10,1, 11.9,1,1, -0.309, 10493.426, 328.370, 52767.887 23/03/18,15:51:55,14,10,1, 11.9,1,1, -0.309, 10491.684, 328.622, 52770.963 23/03/18,15:51:55,15,10,1, 11.9,1,1, -0.309, 10495.360, 328.757, 52772.973 23/03/18,15:51:55,16,10,1, 11.9,1,1, -0.309, 10492.373, 328.444, 52767.665 23/03/18,15:51:55,17,10,1, 11.9,1,1, -0.309, 10493.552, 328.760, 52773.712 23/03/18,15:51:55,18,10,1, 11.9,1,1, -0.309, 10495.280, 328.458, 52770.661 23/03/18,15:51:55,19,10,1, 11.9,1,1, -0.309, 10491.550, 328.346, 52768.533 23/03/18,15:51:56,00,10,1, 12.0,1,1, -0.313, 10491.545, 328.346, 52768.533 23/03/18,15:51:56,01,10,1, 12.0,1,1, -0.313, 10493.584, 328.802, 52773.796 23/03/18,15:51:56,02,10,1, 12.0,1,1, -0.313, 10495.324, 328.452, 52770.461 23/03/18,15:51:56,03,10,1, 12.0,1,1, -0.313, 10491.468, 328.321, 52768.396 23/03/18,15:51:56,04,10,1, 12.0,1,1, -0.313, 10494.646, 328.692, 52773.979 23/03/18,15:51:56,05,10,1, 12.0,1,1, -0.313, 10493.340, 328.327, 52767.666 23/03/18,15:51:56,06,10,1, 12.0,1,1, -0.313, 10491.656, 328.672, 52770.977 23/03/18,15:51:56,07,10,1, 12.0,1,1, -0.313, 10495.547, 328.809, 52773.101 23/03/18,15:51:56,08,10,1, 12.0,1,1, -0.313, 10492.263, 328.433, 52767.487 23/03/18,15:51:56,09,10,1, 12.0,1,1, -0.313, 10493.619, 328.817, 52773.896 23/03/18,15:51:56,10,10,1, 12.0,1,1, -0.313, 10495.319, 328.477, 52770.424 23/03/18,15:51:56,11,10,1, 12.0,1,1, -0.313, 10491.406, 328.303, 52768.392 23/03/18,15:51:56,12,10,1, 12.0,1,1, -0.313, 10494.686, 328.680, 52774.010 23/03/18,15:51:56,13,10,1, 12.0,1,1, -0.313, 10493.355, 328.328, 52767.616 23/03/18,15:51:56,14,10,1, 12.0,1,1, -0.313, 10491.669, 328.686, 52771.070 23/03/18,15:51:56,15,10,1, 12.0,1,1, -0.313, 10495.537, 328.795, 52773.035 23/03/18,15:51:56,16,10,1, 12.0,1,1, -0.313, 10492.301, 328.440, 52767.531 23/03/18,15:51:56,17,10,1, 12.0,1,1, -0.313, 10493.620, 328.777, 52773.871 23/03/18,15:51:56,18,10,1, 12.0,1,1, -0.313, 10495.319, 328.410, 52770.428 23/03/18,15:51:56,19,10,1, 12.0,1,1, -0.313, 10491.383, 328.332, 52768.449 23/03/18,15:51:57,00,10,1, 11.9,1,1, -0.310, 10491.378, 328.332, 52768.449 23/03/18,15:51:57,01,10,1, 11.9,1,1, -0.310, 10493.896, 328.860, 52774.472 23/03/18,15:51:57,02,10,1, 11.9,1,1, -0.310, 10495.329, 328.354, 52769.943 23/03/18,15:51:57,03,10,1, 11.9,1,1, -0.310, 10491.164, 328.340, 52768.483 23/03/18,15:51:57,04,10,1, 11.9,1,1, -0.310, 10495.045, 328.729, 52774.337 23/03/18,15:51:57,05,10,1, 11.9,1,1, -0.310, 10493.166, 328.272, 52767.068 23/03/18,15:51:57,06,10,1, 11.9,1,1, -0.310, 10491.692, 328.740, 52771.566 23/03/18,15:51:57,07,10,1, 11.9,1,1, -0.310, 10495.730, 328.731, 52772.785 23/03/18,15:51:57,08,10,1, 11.9,1,1, -0.310, 10492.172, 328.452, 52767.707 23/03/18,15:51:57,09,10,1, 11.9,1,1, -0.310, 10493.625, 328.759, 52773.643 23/03/18,15:51:57,10,10,1, 11.9,1,1, -0.310, 10495.077, 328.460, 52770.428 23/03/18,15:51:57,11,10,1, 11.9,1,1, -0.310, 10491.687, 328.374, 52768.803 23/03/18,15:51:57,12,10,1, 11.9,1,1, -0.310, 10494.621, 328.599, 52773.658 23/03/18,15:51:57,13,10,1, 11.9,1,1, -0.310, 10493.506, 328.393, 52768.167 23/03/18,15:51:57,14,10,1, 11.9,1,1, -0.310, 10491.975, 328.599, 52771.094 23/03/18,15:51:57,15,10,1, 11.9,1,1, -0.310, 10495.270, 328.714, 52772.721 23/03/18,15:51:57,16,10,1, 11.9,1,1, -0.310, 10492.469, 328.460, 52767.847 23/03/18,15:51:57,17,10,1, 11.9,1,1, -0.310, 10493.523, 328.746, 52773.388 23/03/18,15:51:57,18,10,1, 11.9,1,1, -0.310, 10495.012, 328.495, 52770.488 23/03/18,15:51:57,19,10,1, 11.9,1,1, -0.310, 10491.723, 328.406, 52768.876 23/03/18,15:51:58,00,10,1, 11.9,1,1, -0.312, 10491.720, 328.406, 52768.876 23/03/18,15:51:58,01,10,1, 11.9,1,1, -0.312, 10493.523, 328.690, 52773.440 23/03/18,15:51:58,02,10,1, 11.9,1,1, -0.312, 10495.055, 328.469, 52770.481 23/03/18,15:51:58,03,10,1, 11.9,1,1, -0.312, 10491.694, 328.386, 52768.777 23/03/18,15:51:58,04,10,1, 11.9,1,1, -0.312, 10494.669, 328.654, 52773.788 23/03/18,15:51:58,05,10,1, 11.9,1,1, -0.312, 10493.496, 328.395, 52768.102 23/03/18,15:51:58,06,10,1, 11.9,1,1, -0.312, 10491.978, 328.606, 52771.044 23/03/18,15:51:58,07,10,1, 11.9,1,1, -0.312, 10495.415, 328.717, 52772.807 23/03/18,15:51:58,08,10,1, 11.9,1,1, -0.312, 10492.405, 328.443, 52767.782 23/03/18,15:51:58,09,10,1, 11.9,1,1, -0.312, 10493.574, 328.647, 52773.362 23/03/18,15:51:58,10,10,1, 11.9,1,1, -0.312, 10495.093, 328.480, 52770.529 23/03/18,15:51:58,11,10,1, 11.9,1,1, -0.312, 10491.679, 328.385, 52768.795 23/03/18,15:51:58,12,10,1, 11.9,1,1, -0.312, 10494.621, 328.660, 52773.740 23/03/18,15:51:58,13,10,1, 11.9,1,1, -0.312, 10493.493, 328.428, 52768.111 23/03/18,15:51:58,14,10,1, 11.9,1,1, -0.312, 10491.946, 328.588, 52771.042 23/03/18,15:51:58,15,10,1, 11.9,1,1, -0.312, 10495.378, 328.706, 52772.812 23/03/18,15:51:58,16,10,1, 11.9,1,1, -0.312, 10492.427, 328.465, 52767.795 23/03/18,15:51:58,17,10,1, 11.9,1,1, -0.312, 10493.589, 328.727, 52773.473 23/03/18,15:51:58,18,10,1, 11.9,1,1, -0.312, 10495.053, 328.498, 52770.476 23/03/18,15:51:58,19,10,1, 11.9,1,1, -0.312, 10491.698, 328.384, 52768.751 23/03/18,15:51:59,00,10,1, 11.9,1,1, -0.309, 10491.695, 328.384, 52768.751 23/03/18,15:51:59,01,10,1, 11.9,1,1, -0.309, 10494.460, 328.909, 52775.217 23/03/18,15:51:59,02,10,1, 11.9,1,1, -0.309, 10494.818, 328.207, 52768.733 23/03/18,15:51:59,03,10,1, 11.9,1,1, -0.309, 10491.165, 328.516, 52769.460 23/03/18,15:51:59,04,10,1, 11.9,1,1, -0.309, 10495.707, 328.716, 52774.439 23/03/18,15:51:59,05,10,1, 11.9,1,1, -0.309, 10492.585, 328.170, 52766.451 23/03/18,15:51:59,06,10,1, 11.9,1,1, -0.309, 10492.218, 328.822, 52772.842 23/03/18,15:51:59,07,10,1, 11.9,1,1, -0.309, 10495.976, 328.572, 52772.112 23/03/18,15:51:59,08,10,1, 11.9,1,1, -0.309, 10491.393, 328.419, 52767.127 23/03/18,15:51:59,09,10,1, 11.9,1,1, -0.309, 10494.471, 328.965, 52775.132 23/03/18,15:51:59,10,10,1, 11.9,1,1, -0.309, 10494.822, 328.231, 52768.729 23/03/18,15:51:59,11,10,1, 11.9,1,1, -0.309, 10491.169, 328.549, 52769.464 23/03/18,15:51:59,12,10,1, 11.9,1,1, -0.309, 10495.653, 328.687, 52774.387 23/03/18,15:51:59,13,10,1, 11.9,1,1, -0.309, 10492.665, 328.181, 52766.377 23/03/18,15:51:59,14,10,1, 11.9,1,1, -0.309, 10492.227, 328.860, 52772.857 23/03/18,15:51:59,15,10,1, 11.9,1,1, -0.309, 10495.980, 328.590, 52772.107 23/03/18,15:51:59,16,10,1, 11.9,1,1, -0.309, 10491.402, 328.395, 52767.137 23/03/18,15:51:59,17,10,1, 11.9,1,1, -0.309, 10494.493, 328.922, 52775.217 23/03/18,15:51:59,18,10,1, 11.9,1,1, -0.309, 10494.809, 328.150, 52768.650 23/03/18,15:51:59,19,10,1, 11.9,1,1, -0.309, 10491.150, 328.557, 52769.501 23/03/18,15:52:00,00,10,1, 11.9,1,1, -0.310, 10491.145, 328.557, 52769.501 23/03/18,15:52:00,01,10,1, 11.9,1,1, -0.310, 10494.395, 328.931, 52775.192 23/03/18,15:52:00,02,10,1, 11.9,1,1, -0.310, 10494.993, 328.204, 52768.837 23/03/18,15:52:00,03,10,1, 11.9,1,1, -0.310, 10491.122, 328.519, 52769.386 23/03/18,15:52:00,04,10,1, 11.9,1,1, -0.310, 10495.712, 328.742, 52774.555 23/03/18,15:52:00,05,10,1, 11.9,1,1, -0.310, 10492.662, 328.157, 52766.385 23/03/18,15:52:00,06,10,1, 11.9,1,1, -0.310, 10492.152, 328.900, 52772.705 23/03/18,15:52:00,07,10,1, 11.9,1,1, -0.310, 10496.068, 328.604, 52772.293 23/03/18,15:52:00,08,10,1, 11.9,1,1, -0.310, 10491.283, 328.304, 52766.555 23/03/18,15:52:00,09,10,1, 11.9,1,1, -0.310, 10494.664, 328.957, 52775.938 23/03/18,15:52:00,10,10,1, 11.9,1,1, -0.310, 10495.206, 328.122, 52768.303 23/03/18,15:52:00,11,10,1, 11.9,1,1, -0.310, 10490.538, 328.421, 52769.019 23/03/18,15:52:00,12,10,1, 11.9,1,1, -0.310, 10496.093, 328.807, 52775.201 23/03/18,15:52:00,13,10,1, 11.9,1,1, -0.310, 10492.351, 328.039, 52765.298 23/03/18,15:52:00,14,10,1, 11.9,1,1, -0.310, 10491.925, 329.027, 52773.318 23/03/18,15:52:00,15,10,1, 11.9,1,1, -0.310, 10496.567, 328.665, 52772.467 23/03/18,15:52:00,16,10,1, 11.9,1,1, -0.310, 10490.963, 328.266, 52766.195 23/03/18,15:52:00,17,10,1, 11.9,1,1, -0.310, 10494.853, 329.100, 52776.360 23/03/18,15:52:00,18,10,1, 11.9,1,1, -0.310, 10495.203, 328.050, 52768.196 23/03/18,15:52:00,19,10,1, 11.9,1,1, -0.310, 10490.509, 328.429, 52769.067 23/03/18,15:52:01,00,10,1, 11.9,1,1, -0.311, 10490.502, 328.429, 52769.067 23/03/18,15:52:01,01,10,1, 11.9,1,1, -0.311, 10495.002, 329.251, 52777.197 23/03/18,15:52:01,02,10,1, 11.9,1,1, -0.311, 10495.428, 327.956, 52767.732 23/03/18,15:52:01,03,10,1, 11.9,1,1, -0.311, 10490.073, 328.479, 52768.849 23/03/18,15:52:01,04,10,1, 11.9,1,1, -0.311, 10496.677, 328.942, 52776.108 23/03/18,15:52:01,05,10,1, 11.9,1,1, -0.311, 10492.170, 327.904, 52764.255 23/03/18,15:52:01,06,10,1, 11.9,1,1, -0.311, 10491.667, 329.153, 52773.810 23/03/18,15:52:01,07,10,1, 11.9,1,1, -0.311, 10497.115, 328.681, 52772.687 23/03/18,15:52:01,08,10,1, 11.9,1,1, -0.311, 10490.470, 328.223, 52765.359 23/03/18,15:52:01,09,10,1, 11.9,1,1, -0.311, 10495.043, 329.228, 52777.223 23/03/18,15:52:01,10,10,1, 11.9,1,1, -0.311, 10495.443, 328.003, 52767.715 23/03/18,15:52:01,11,10,1, 11.9,1,1, -0.311, 10490.024, 328.466, 52768.774 23/03/18,15:52:01,12,10,1, 11.9,1,1, -0.311, 10496.652, 328.979, 52776.065 23/03/18,15:52:01,13,10,1, 11.9,1,1, -0.311, 10492.135, 327.904, 52764.224 23/03/18,15:52:01,14,10,1, 11.9,1,1, -0.311, 10491.673, 329.136, 52773.749 23/03/18,15:52:01,15,10,1, 11.9,1,1, -0.311, 10497.079, 328.629, 52772.657 23/03/18,15:52:01,16,10,1, 11.9,1,1, -0.311, 10490.498, 328.278, 52765.367 23/03/18,15:52:01,17,10,1, 11.9,1,1, -0.311, 10494.983, 329.261, 52777.185 23/03/18,15:52:01,18,10,1, 11.9,1,1, -0.311, 10495.405, 328.027, 52767.660 23/03/18,15:52:01,19,10,1, 11.9,1,1, -0.311, 10490.039, 328.471, 52768.773 23/03/18,15:52:02,00,10,1, 11.8,1,1, -0.310, 10490.035, 328.471, 52768.773 23/03/18,15:52:02,01,10,1, 11.8,1,1, -0.310, 10494.829, 329.333, 52777.246 23/03/18,15:52:02,02,10,1, 11.8,1,1, -0.310, 10495.666, 328.049, 52767.957 23/03/18,15:52:02,03,10,1, 11.8,1,1, -0.310, 10489.996, 328.457, 52768.451 23/03/18,15:52:02,04,10,1, 11.8,1,1, -0.310, 10496.674, 329.003, 52776.321 23/03/18,15:52:02,05,10,1, 11.8,1,1, -0.310, 10492.400, 327.857, 52764.153 23/03/18,15:52:02,06,10,1, 11.8,1,1, -0.310, 10491.431, 329.074, 52773.391 23/03/18,15:52:02,07,10,1, 11.8,1,1, -0.310, 10497.218, 328.730, 52773.098 23/03/18,15:52:02,08,10,1, 11.8,1,1, -0.310, 10490.491, 328.145, 52765.058 23/03/18,15:52:02,09,10,1, 11.8,1,1, -0.310, 10494.758, 329.269, 52777.183 23/03/18,15:52:02,10,10,1, 11.8,1,1, -0.310, 10495.753, 328.019, 52768.078 23/03/18,15:52:02,11,10,1, 11.8,1,1, -0.310, 10489.986, 328.422, 52768.344 23/03/18,15:52:02,12,10,1, 11.8,1,1, -0.310, 10496.695, 329.000, 52776.370 23/03/18,15:52:02,13,10,1, 11.8,1,1, -0.310, 10492.415, 327.855, 52764.227 23/03/18,15:52:02,14,10,1, 11.8,1,1, -0.310, 10491.401, 329.107, 52773.300 23/03/18,15:52:02,15,10,1, 11.8,1,1, -0.310, 10497.209, 328.653, 52773.060 23/03/18,15:52:02,16,10,1, 11.8,1,1, -0.310, 10490.521, 328.126, 52765.027 23/03/18,15:52:02,17,10,1, 11.8,1,1, -0.310, 10494.718, 329.278, 52777.204 23/03/18,15:52:02,18,10,1, 11.8,1,1, -0.310, 10495.751, 328.055, 52768.102 23/03/18,15:52:02,19,10,1, 11.8,1,1, -0.310, 10489.988, 328.389, 52768.340 23/03/18,15:52:03,00,10,1, 11.9,1,1, -0.311, 10489.985, 328.389, 52768.340 23/03/18,15:52:03,01,10,1, 11.9,1,1, -0.311, 10494.797, 329.281, 52776.782 23/03/18,15:52:03,02,10,1, 11.9,1,1, -0.311, 10495.603, 328.059, 52768.129 23/03/18,15:52:03,03,10,1, 11.9,1,1, -0.311, 10490.306, 328.505, 52768.757 23/03/18,15:52:03,04,10,1, 11.9,1,1, -0.311, 10496.556, 328.954, 52775.950 23/03/18,15:52:03,05,10,1, 11.9,1,1, -0.311, 10492.382, 327.887, 52764.607 23/03/18,15:52:03,06,10,1, 11.9,1,1, -0.311, 10491.618, 329.111, 52773.260 23/03/18,15:52:03,07,10,1, 11.9,1,1, -0.311, 10496.826, 328.698, 52772.696 23/03/18,15:52:03,08,10,1, 11.9,1,1, -0.311, 10490.710, 328.269, 52765.540 23/03/18,15:52:03,09,10,1, 11.9,1,1, -0.311, 10494.800, 329.270, 52776.809 23/03/18,15:52:03,10,10,1, 11.9,1,1, -0.311, 10495.584, 328.038, 52768.186 23/03/18,15:52:03,11,10,1, 11.9,1,1, -0.311, 10490.316, 328.467, 52768.693 23/03/18,15:52:03,12,10,1, 11.9,1,1, -0.311, 10496.502, 328.941, 52775.975 23/03/18,15:52:03,13,10,1, 11.9,1,1, -0.311, 10492.436, 327.907, 52764.606 23/03/18,15:52:03,14,10,1, 11.9,1,1, -0.311, 10491.539, 329.097, 52773.181 23/03/18,15:52:03,15,10,1, 11.9,1,1, -0.311, 10496.839, 328.664, 52772.707 23/03/18,15:52:03,16,10,1, 11.9,1,1, -0.311, 10490.650, 328.270, 52765.415 23/03/18,15:52:03,17,10,1, 11.9,1,1, -0.311, 10494.779, 329.293, 52776.821 23/03/18,15:52:03,18,10,1, 11.9,1,1, -0.311, 10495.627, 328.086, 52768.280 23/03/18,15:52:03,19,10,1, 11.9,1,1, -0.311, 10490.356, 328.528, 52768.648 23/03/18,15:52:04,00,10,1, 11.9,1,1, -0.312, 10490.352, 328.528, 52768.648 23/03/18,15:52:04,01,10,1, 11.9,1,1, -0.312, 10494.387, 329.290, 52776.693 23/03/18,15:52:04,02,10,1, 11.9,1,1, -0.312, 10495.990, 328.109, 52768.786 23/03/18,15:52:04,03,10,1, 11.9,1,1, -0.312, 10490.264, 328.404, 52768.101 23/03/18,15:52:04,04,10,1, 11.9,1,1, -0.312, 10496.403, 328.982, 52776.326 23/03/18,15:52:04,05,10,1, 11.9,1,1, -0.312, 10492.817, 327.844, 52764.733 23/03/18,15:52:04,06,10,1, 11.9,1,1, -0.312, 10491.245, 328.996, 52772.585 23/03/18,15:52:04,07,10,1, 11.9,1,1, -0.312, 10496.967, 328.727, 52773.328 23/03/18,15:52:04,08,10,1, 11.9,1,1, -0.312, 10490.729, 328.194, 52765.092 23/03/18,15:52:04,09,10,1, 11.9,1,1, -0.312, 10494.323, 329.300, 52776.602 23/03/18,15:52:04,10,10,1, 11.9,1,1, -0.312, 10495.979, 328.166, 52768.884 23/03/18,15:52:04,11,10,1, 11.9,1,1, -0.312, 10490.258, 328.442, 52768.017 23/03/18,15:52:04,12,10,1, 11.9,1,1, -0.312, 10496.387, 328.960, 52776.422 23/03/18,15:52:04,13,10,1, 11.9,1,1, -0.312, 10492.896, 327.821, 52764.780 23/03/18,15:52:04,14,10,1, 11.9,1,1, -0.312, 10491.188, 329.006, 52772.460 23/03/18,15:52:04,15,10,1, 11.9,1,1, -0.312, 10496.843, 328.664, 52772.647 23/03/18,15:52:04,16,10,1, 11.9,1,1, -0.312, 10490.752, 328.279, 52765.428 23/03/18,15:52:04,17,10,1, 11.9,1,1, -0.312, 10494.569, 329.327, 52776.577 23/03/18,15:52:04,18,10,1, 11.9,1,1, -0.312, 10495.692, 328.146, 52768.592 23/03/18,15:52:04,19,10,1, 11.9,1,1, -0.312, 10490.510, 328.509, 52768.686 23/03/18,15:52:05,00,10,1, 11.8,1,1, -0.310, 10490.502, 328.509, 52768.686 23/03/18,15:52:05,01,10,1, 11.8,1,1, -0.310, 10494.213, 329.314, 52776.247 23/03/18,15:52:05,02,10,1, 11.8,1,1, -0.310, 10495.912, 328.201, 52769.069 23/03/18,15:52:05,03,10,1, 11.8,1,1, -0.310, 10490.523, 328.488, 52768.335 23/03/18,15:52:05,04,10,1, 11.8,1,1, -0.310, 10496.353, 328.928, 52776.214 23/03/18,15:52:05,05,10,1, 11.8,1,1, -0.310, 10492.968, 327.863, 52765.138 23/03/18,15:52:05,06,10,1, 11.8,1,1, -0.310, 10491.335, 328.981, 52772.331 23/03/18,15:52:05,07,10,1, 11.8,1,1, -0.310, 10496.701, 328.627, 52773.160 23/03/18,15:52:05,08,10,1, 11.8,1,1, -0.310, 10490.887, 328.159, 52765.125 23/03/18,15:52:05,09,10,1, 11.8,1,1, -0.310, 10494.202, 329.312, 52776.186 23/03/18,15:52:05,10,10,1, 11.8,1,1, -0.310, 10495.944, 328.205, 52769.101 23/03/18,15:52:05,11,10,1, 11.8,1,1, -0.310, 10490.505, 328.544, 52768.305 23/03/18,15:52:05,12,10,1, 11.8,1,1, -0.310, 10496.332, 328.975, 52776.206 23/03/18,15:52:05,13,10,1, 11.8,1,1, -0.310, 10493.042, 327.836, 52765.176 23/03/18,15:52:05,14,10,1, 11.8,1,1, -0.310, 10491.267, 328.969, 52772.238 23/03/18,15:52:05,15,10,1, 11.8,1,1, -0.310, 10496.505, 328.579, 52772.610 23/03/18,15:52:05,16,10,1, 11.8,1,1, -0.310, 10491.117, 328.291, 52765.703 23/03/18,15:52:05,17,10,1, 11.8,1,1, -0.310, 10494.111, 329.213, 52775.695 23/03/18,15:52:05,18,10,1, 11.8,1,1, -0.310, 10495.741, 328.253, 52769.284 23/03/18,15:52:05,19,10,1, 11.8,1,1, -0.310, 10490.886, 328.534, 52768.472 23/03/18,15:52:06,00,10,1, 11.9,1,1, -0.309, 10490.886, 328.534, 52768.472 23/03/18,15:52:06,01,10,1, 11.9,1,1, -0.309, 10493.669, 329.293, 52775.468 23/03/18,15:52:06,02,10,1, 11.9,1,1, -0.309, 10496.030, 328.361, 52770.001 23/03/18,15:52:06,03,10,1, 11.9,1,1, -0.309, 10490.784, 328.460, 52767.964 23/03/18,15:52:06,04,10,1, 11.9,1,1, -0.309, 10495.943, 328.925, 52776.073 23/03/18,15:52:06,05,10,1, 11.9,1,1, -0.309, 10493.589, 327.935, 52766.031 23/03/18,15:52:06,06,10,1, 11.9,1,1, -0.309, 10491.158, 328.799, 52771.467 23/03/18,15:52:06,07,10,1, 11.9,1,1, -0.309, 10496.456, 328.698, 52773.585 23/03/18,15:52:06,08,10,1, 11.9,1,1, -0.309, 10491.268, 328.214, 52765.378 23/03/18,15:52:06,09,10,1, 11.9,1,1, -0.309, 10493.596, 329.235, 52775.390 23/03/18,15:52:06,10,10,1, 11.9,1,1, -0.309, 10496.064, 328.381, 52770.073 23/03/18,15:52:06,11,10,1, 11.9,1,1, -0.309, 10490.772, 328.486, 52767.938 23/03/18,15:52:06,12,10,1, 11.9,1,1, -0.309, 10495.933, 328.980, 52776.130 23/03/18,15:52:06,13,10,1, 11.9,1,1, -0.309, 10493.657, 327.948, 52766.128 23/03/18,15:52:06,14,10,1, 11.9,1,1, -0.309, 10491.168, 328.817, 52771.423 23/03/18,15:52:06,15,10,1, 11.9,1,1, -0.309, 10496.422, 328.691, 52773.644 23/03/18,15:52:06,16,10,1, 11.9,1,1, -0.309, 10491.314, 328.226, 52765.342 23/03/18,15:52:06,17,10,1, 11.9,1,1, -0.309, 10493.565, 329.230, 52775.357 23/03/18,15:52:06,18,10,1, 11.9,1,1, -0.309, 10496.112, 328.346, 52770.128 23/03/18,15:52:06,19,10,1, 11.9,1,1, -0.309, 10490.791, 328.497, 52767.889 23/03/18,15:52:07,00,10,1, 11.9,1,1, -0.312, 10490.786, 328.497, 52767.889 23/03/18,15:52:07,01,10,1, 11.9,1,1, -0.312, 10493.206, 329.286, 52774.910 23/03/18,15:52:07,02,10,1, 11.9,1,1, -0.312, 10496.145, 328.401, 52770.523 23/03/18,15:52:07,03,10,1, 11.9,1,1, -0.312, 10490.889, 328.536, 52767.512 23/03/18,15:52:07,04,10,1, 11.9,1,1, -0.312, 10495.772, 328.988, 52776.233 23/03/18,15:52:07,05,10,1, 11.9,1,1, -0.312, 10494.044, 327.898, 52766.570 23/03/18,15:52:07,06,10,1, 11.9,1,1, -0.312, 10491.079, 328.757, 52770.877 23/03/18,15:52:07,07,10,1, 11.9,1,1, -0.312, 10496.341, 328.784, 52774.546 23/03/18,15:52:07,08,10,1, 11.9,1,1, -0.312, 10491.479, 328.104, 52764.655 23/03/18,15:52:07,09,10,1, 11.9,1,1, -0.312, 10493.155, 329.260, 52774.780 23/03/18,15:52:07,10,10,1, 11.9,1,1, -0.312, 10496.333, 328.518, 52771.392 23/03/18,15:52:07,11,10,1, 11.9,1,1, -0.312, 10490.688, 328.398, 52766.937 23/03/18,15:52:07,12,10,1, 11.9,1,1, -0.312, 10495.757, 329.052, 52776.177 23/03/18,15:52:07,13,10,1, 11.9,1,1, -0.312, 10494.370, 327.989, 52767.254 23/03/18,15:52:07,14,10,1, 11.9,1,1, -0.312, 10490.775, 328.702, 52770.388 23/03/18,15:52:07,15,10,1, 11.9,1,1, -0.312, 10496.468, 328.733, 52773.856 23/03/18,15:52:07,16,10,1, 11.9,1,1, -0.312, 10491.700, 328.160, 52765.536 23/03/18,15:52:07,17,10,1, 11.9,1,1, -0.312, 10492.661, 329.194, 52774.638 23/03/18,15:52:07,18,10,1, 11.9,1,1, -0.312, 10496.483, 328.485, 52771.237 23/03/18,15:52:07,19,10,1, 11.9,1,1, -0.312, 10490.787, 328.372, 52766.893 23/03/18,15:52:08,00,10,1, 11.9,1,1, -0.308, 10490.786, 328.372, 52766.893 23/03/18,15:52:08,01,10,1, 11.9,1,1, -0.308, 10492.214, 329.164, 52773.784 23/03/18,15:52:08,02,10,1, 11.9,1,1, -0.308, 10496.624, 328.660, 52771.892 23/03/18,15:52:08,03,10,1, 11.9,1,1, -0.308, 10490.827, 328.342, 52766.329 23/03/18,15:52:08,04,10,1, 11.9,1,1, -0.308, 10495.226, 329.160, 52776.552 23/03/18,15:52:08,05,10,1, 11.9,1,1, -0.308, 10494.999, 328.097, 52767.583 23/03/18,15:52:08,06,10,1, 11.9,1,1, -0.308, 10490.625, 328.567, 52769.493 23/03/18,15:52:08,07,10,1, 11.9,1,1, -0.308, 10496.406, 328.874, 52775.090 23/03/18,15:52:08,08,10,1, 11.9,1,1, -0.308, 10492.067, 328.049, 52764.907 23/03/18,15:52:08,09,10,1, 11.9,1,1, -0.308, 10492.148, 329.125, 52773.778 23/03/18,15:52:08,10,10,1, 11.9,1,1, -0.308, 10496.672, 328.663, 52772.049 23/03/18,15:52:08,11,10,1, 11.9,1,1, -0.308, 10490.809, 328.338, 52766.335 23/03/18,15:52:08,12,10,1, 11.9,1,1, -0.308, 10495.134, 329.144, 52776.496 23/03/18,15:52:08,13,10,1, 11.9,1,1, -0.308, 10495.099, 328.057, 52767.694 23/03/18,15:52:08,14,10,1, 11.9,1,1, -0.308, 10490.619, 328.582, 52769.398 23/03/18,15:52:08,15,10,1, 11.9,1,1, -0.308, 10496.352, 328.872, 52775.091 23/03/18,15:52:08,16,10,1, 11.9,1,1, -0.308, 10492.140, 328.013, 52764.941 23/03/18,15:52:08,17,10,1, 11.9,1,1, -0.308, 10492.192, 329.093, 52773.773 23/03/18,15:52:08,18,10,1, 11.9,1,1, -0.308, 10496.642, 328.671, 52772.075 23/03/18,15:52:08,19,10,1, 11.9,1,1, -0.308, 10490.799, 328.345, 52766.272 23/03/18,15:52:09,00,10,1, 11.9,1,1, -0.311, 10490.794, 328.345, 52766.272 23/03/18,15:52:09,01,10,1, 11.9,1,1, -0.311, 10491.822, 329.084, 52773.111 23/03/18,15:52:09,02,10,1, 11.9,1,1, -0.311, 10496.556, 328.639, 52772.464 23/03/18,15:52:09,03,10,1, 11.9,1,1, -0.311, 10490.974, 328.359, 52766.081 23/03/18,15:52:09,04,10,1, 11.9,1,1, -0.311, 10494.738, 329.235, 52776.315 23/03/18,15:52:09,05,10,1, 11.9,1,1, -0.311, 10495.423, 328.137, 52768.401 23/03/18,15:52:09,06,10,1, 11.9,1,1, -0.311, 10490.693, 328.540, 52768.979 23/03/18,15:52:09,07,10,1, 11.9,1,1, -0.311, 10496.270, 328.886, 52775.427 23/03/18,15:52:09,08,10,1, 11.9,1,1, -0.311, 10492.496, 328.011, 52765.129 23/03/18,15:52:09,09,10,1, 11.9,1,1, -0.311, 10491.790, 329.028, 52772.926 23/03/18,15:52:09,10,10,1, 11.9,1,1, -0.311, 10496.523, 328.654, 52772.468 23/03/18,15:52:09,11,10,1, 11.9,1,1, -0.311, 10490.921, 328.364, 52765.972 23/03/18,15:52:09,12,10,1, 11.9,1,1, -0.311, 10494.726, 329.253, 52776.287 23/03/18,15:52:09,13,10,1, 11.9,1,1, -0.311, 10495.460, 328.200, 52768.488 23/03/18,15:52:09,14,10,1, 11.9,1,1, -0.311, 10490.618, 328.546, 52768.874 23/03/18,15:52:09,15,10,1, 11.9,1,1, -0.311, 10496.210, 328.905, 52775.440 23/03/18,15:52:09,16,10,1, 11.9,1,1, -0.311, 10492.560, 328.006, 52765.194 23/03/18,15:52:09,17,10,1, 11.9,1,1, -0.311, 10491.696, 329.073, 52772.896 23/03/18,15:52:09,18,10,1, 11.9,1,1, -0.311, 10496.576, 328.708, 52772.610 23/03/18,15:52:09,19,10,1, 11.9,1,1, -0.311, 10490.958, 328.375, 52766.021 23/03/18,15:52:10,00,10,1, 11.9,1,1, -0.309, 10490.953, 328.375, 52766.021 23/03/18,15:52:10,01,10,1, 11.9,1,1, -0.309, 10491.365, 328.964, 52772.213 23/03/18,15:52:10,02,10,1, 11.9,1,1, -0.309, 10496.612, 328.743, 52773.091 23/03/18,15:52:10,03,10,1, 11.9,1,1, -0.309, 10491.047, 328.304, 52765.451 23/03/18,15:52:10,04,10,1, 11.9,1,1, -0.309, 10494.238, 329.232, 52776.033 23/03/18,15:52:10,05,10,1, 11.9,1,1, -0.309, 10495.899, 328.246, 52769.206 23/03/18,15:52:10,06,10,1, 11.9,1,1, -0.309, 10490.588, 328.483, 52768.192 23/03/18,15:52:10,07,10,1, 11.9,1,1, -0.309, 10496.177, 328.915, 52775.913 23/03/18,15:52:10,08,10,1, 11.9,1,1, -0.309, 10493.016, 327.910, 52765.351 23/03/18,15:52:10,09,10,1, 11.9,1,1, -0.309, 10491.307, 328.994, 52772.179 23/03/18,15:52:10,10,10,1, 11.9,1,1, -0.309, 10496.610, 328.734, 52773.133 23/03/18,15:52:10,11,10,1, 11.9,1,1, -0.309, 10491.031, 328.277, 52765.427 23/03/18,15:52:10,12,10,1, 11.9,1,1, -0.309, 10494.150, 329.217, 52775.993 23/03/18,15:52:10,13,10,1, 11.9,1,1, -0.309, 10495.932, 328.267, 52769.353 23/03/18,15:52:10,14,10,1, 11.9,1,1, -0.309, 10490.633, 328.459, 52768.187 23/03/18,15:52:10,15,10,1, 11.9,1,1, -0.309, 10496.145, 328.902, 52775.886 23/03/18,15:52:10,16,10,1, 11.9,1,1, -0.309, 10493.091, 327.980, 52765.446 23/03/18,15:52:10,17,10,1, 11.9,1,1, -0.309, 10491.327, 328.997, 52772.075 23/03/18,15:52:10,18,10,1, 11.9,1,1, -0.309, 10496.613, 328.754, 52773.236 23/03/18,15:52:10,19,10,1, 11.9,1,1, -0.309, 10491.089, 328.254, 52765.480 23/03/18,15:52:11,00,10,1, 11.9,1,1, -0.309, 10491.086, 328.254, 52765.480 23/03/18,15:52:11,01,10,1, 11.9,1,1, -0.309, 10491.534, 328.870, 52771.383 23/03/18,15:52:11,02,10,1, 11.9,1,1, -0.309, 10495.950, 328.712, 52772.915 23/03/18,15:52:11,03,10,1, 11.9,1,1, -0.309, 10491.559, 328.422, 52766.288 23/03/18,15:52:11,04,10,1, 11.9,1,1, -0.309, 10493.776, 329.189, 52774.823 23/03/18,15:52:11,05,10,1, 11.9,1,1, -0.309, 10495.689, 328.397, 52770.005 23/03/18,15:52:11,06,10,1, 11.9,1,1, -0.309, 10491.235, 328.542, 52768.386 23/03/18,15:52:11,07,10,1, 11.9,1,1, -0.309, 10495.590, 328.841, 52775.095 23/03/18,15:52:11,08,10,1, 11.9,1,1, -0.309, 10493.459, 328.094, 52766.625 23/03/18,15:52:11,09,10,1, 11.9,1,1, -0.309, 10491.459, 328.817, 52771.273 23/03/18,15:52:11,10,10,1, 11.9,1,1, -0.309, 10495.969, 328.666, 52772.922 23/03/18,15:52:11,11,10,1, 11.9,1,1, -0.309, 10491.637, 328.388, 52766.289 23/03/18,15:52:11,12,10,1, 11.9,1,1, -0.309, 10493.679, 329.162, 52774.726 23/03/18,15:52:11,13,10,1, 11.9,1,1, -0.309, 10495.712, 328.437, 52770.011 23/03/18,15:52:11,14,10,1, 11.9,1,1, -0.309, 10491.234, 328.555, 52768.425 23/03/18,15:52:11,15,10,1, 11.9,1,1, -0.309, 10495.548, 328.814, 52775.028 23/03/18,15:52:11,16,10,1, 11.9,1,1, -0.309, 10493.501, 328.089, 52766.653 23/03/18,15:52:11,17,10,1, 11.9,1,1, -0.309, 10491.507, 328.874, 52771.283 23/03/18,15:52:11,18,10,1, 11.9,1,1, -0.309, 10495.924, 328.733, 52772.960 23/03/18,15:52:11,19,10,1, 11.9,1,1, -0.309, 10491.630, 328.374, 52766.255 23/03/18,15:52:12,00,10,1, 11.9,1,1, -0.307, 10491.629, 328.374, 52766.255 23/03/18,15:52:12,01,10,1, 11.9,1,1, -0.307, 10490.994, 328.676, 52770.215 23/03/18,15:52:12,02,10,1, 11.9,1,1, -0.307, 10496.101, 328.819, 52773.982 23/03/18,15:52:12,03,10,1, 11.9,1,1, -0.307, 10491.910, 328.266, 52765.720 23/03/18,15:52:12,04,10,1, 11.9,1,1, -0.307, 10492.952, 329.126, 52774.211 23/03/18,15:52:12,05,10,1, 11.9,1,1, -0.307, 10496.199, 328.560, 52771.164 23/03/18,15:52:12,06,10,1, 11.9,1,1, -0.307, 10491.063, 328.424, 52767.333 23/03/18,15:52:12,07,10,1, 11.9,1,1, -0.307, 10495.250, 328.969, 52775.692 23/03/18,15:52:12,08,10,1, 11.9,1,1, -0.307, 10494.270, 328.137, 52767.225 23/03/18,15:52:12,09,10,1, 11.9,1,1, -0.307, 10490.929, 328.707, 52770.178 23/03/18,15:52:12,10,10,1, 11.9,1,1, -0.307, 10496.047, 328.837, 52774.062 23/03/18,15:52:12,11,10,1, 11.9,1,1, -0.307, 10491.905, 328.282, 52765.723 23/03/18,15:52:12,12,10,1, 11.9,1,1, -0.307, 10492.893, 329.090, 52774.118 23/03/18,15:52:12,13,10,1, 11.9,1,1, -0.307, 10496.195, 328.557, 52771.201 23/03/18,15:52:12,14,10,1, 11.9,1,1, -0.307, 10491.096, 328.397, 52767.344 23/03/18,15:52:12,15,10,1, 11.9,1,1, -0.307, 10495.221, 328.972, 52775.692 23/03/18,15:52:12,16,10,1, 11.9,1,1, -0.307, 10494.288, 328.123, 52767.267 23/03/18,15:52:12,17,10,1, 11.9,1,1, -0.307, 10490.909, 328.640, 52770.027 23/03/18,15:52:12,18,10,1, 11.9,1,1, -0.307, 10496.059, 328.799, 52774.064 23/03/18,15:52:12,19,10,1, 11.9,1,1, -0.307, 10491.903, 328.304, 52765.721 23/03/18,15:52:13,00,10,1, 11.9,1,1, -0.308, 10491.896, 328.304, 52765.721 23/03/18,15:52:13,01,10,1, 11.9,1,1, -0.308, 10491.007, 328.643, 52769.826 23/03/18,15:52:13,02,10,1, 11.9,1,1, -0.308, 10495.941, 328.813, 52774.184 23/03/18,15:52:13,03,10,1, 11.9,1,1, -0.308, 10492.173, 328.240, 52765.798 23/03/18,15:52:13,04,10,1, 11.9,1,1, -0.308, 10492.704, 329.150, 52773.725 23/03/18,15:52:13,05,10,1, 11.9,1,1, -0.308, 10496.276, 328.673, 52771.601 23/03/18,15:52:13,06,10,1, 11.9,1,1, -0.308, 10491.287, 328.459, 52767.219 23/03/18,15:52:13,07,10,1, 11.9,1,1, -0.308, 10495.080, 329.007, 52775.679 23/03/18,15:52:13,08,10,1, 11.9,1,1, -0.308, 10494.594, 328.151, 52767.741 23/03/18,15:52:13,09,10,1, 11.9,1,1, -0.308, 10490.968, 328.642, 52769.805 23/03/18,15:52:13,10,10,1, 11.9,1,1, -0.308, 10495.968, 328.808, 52774.263 23/03/18,15:52:13,11,10,1, 11.9,1,1, -0.308, 10492.188, 328.272, 52765.800 23/03/18,15:52:13,12,10,1, 11.9,1,1, -0.308, 10492.605, 329.161, 52773.623 23/03/18,15:52:13,13,10,1, 11.9,1,1, -0.308, 10496.239, 328.701, 52771.705 23/03/18,15:52:13,14,10,1, 11.9,1,1, -0.308, 10491.288, 328.438, 52767.096 23/03/18,15:52:13,15,10,1, 11.9,1,1, -0.308, 10495.050, 329.039, 52775.596 23/03/18,15:52:13,16,10,1, 11.9,1,1, -0.308, 10494.599, 328.203, 52767.795 23/03/18,15:52:13,17,10,1, 11.9,1,1, -0.308, 10490.996, 328.626, 52769.764 23/03/18,15:52:13,18,10,1, 11.9,1,1, -0.308, 10495.940, 328.865, 52774.268 23/03/18,15:52:13,19,10,1, 11.9,1,1, -0.308, 10492.188, 328.252, 52765.829 23/03/18,15:52:14,00,10,1, 11.9,1,1, -0.311, 10492.188, 328.252, 52765.829 23/03/18,15:52:14,01,10,1, 11.9,1,1, -0.311, 10490.856, 328.578, 52769.240 23/03/18,15:52:14,02,10,1, 11.9,1,1, -0.311, 10495.916, 328.857, 52774.603 23/03/18,15:52:14,03,10,1, 11.9,1,1, -0.311, 10492.426, 328.196, 52765.754 23/03/18,15:52:14,04,10,1, 11.9,1,1, -0.311, 10492.240, 329.066, 52773.172 23/03/18,15:52:14,05,10,1, 11.9,1,1, -0.311, 10496.364, 328.679, 52772.124 23/03/18,15:52:14,06,10,1, 11.9,1,1, -0.311, 10491.293, 328.429, 52766.860 23/03/18,15:52:14,07,10,1, 11.9,1,1, -0.311, 10494.816, 329.072, 52775.619 23/03/18,15:52:14,08,10,1, 11.9,1,1, -0.311, 10494.992, 328.179, 52768.220 23/03/18,15:52:14,09,10,1, 11.9,1,1, -0.311, 10490.850, 328.556, 52769.280 23/03/18,15:52:14,10,10,1, 11.9,1,1, -0.311, 10495.887, 328.752, 52774.562 23/03/18,15:52:14,11,10,1, 11.9,1,1, -0.311, 10492.425, 328.251, 52765.782 23/03/18,15:52:14,12,10,1, 11.9,1,1, -0.311, 10492.243, 329.026, 52773.091 23/03/18,15:52:14,13,10,1, 11.9,1,1, -0.311, 10496.355, 328.695, 52772.219 23/03/18,15:52:14,14,10,1, 11.9,1,1, -0.311, 10491.357, 328.455, 52766.762 23/03/18,15:52:14,15,10,1, 11.9,1,1, -0.311, 10494.780, 328.998, 52775.610 23/03/18,15:52:14,16,10,1, 11.9,1,1, -0.311, 10495.018, 328.187, 52768.316 23/03/18,15:52:14,17,10,1, 11.9,1,1, -0.311, 10490.877, 328.530, 52769.227 23/03/18,15:52:14,18,10,1, 11.9,1,1, -0.311, 10495.905, 328.836, 52774.642 23/03/18,15:52:14,19,10,1, 11.9,1,1, -0.311, 10492.495, 328.179, 52765.796 23/03/18,15:52:15,00,10,1, 11.9,1,1, -0.311, 10492.488, 328.179, 52765.796 23/03/18,15:52:15,01,10,1, 11.9,1,1, -0.311, 10490.985, 328.567, 52769.015 23/03/18,15:52:15,02,10,1, 11.9,1,1, -0.311, 10495.860, 328.820, 52774.718 23/03/18,15:52:15,03,10,1, 11.9,1,1, -0.311, 10492.632, 328.192, 52765.922 23/03/18,15:52:15,04,10,1, 11.9,1,1, -0.311, 10491.957, 329.039, 52772.662 23/03/18,15:52:15,05,10,1, 11.9,1,1, -0.311, 10496.299, 328.779, 52772.401 23/03/18,15:52:15,06,10,1, 11.9,1,1, -0.311, 10491.418, 328.480, 52766.658 23/03/18,15:52:15,07,10,1, 11.9,1,1, -0.311, 10494.613, 329.070, 52775.475 23/03/18,15:52:15,08,10,1, 11.9,1,1, -0.311, 10495.254, 328.294, 52768.752 23/03/18,15:52:15,09,10,1, 11.9,1,1, -0.311, 10490.987, 328.548, 52769.040 23/03/18,15:52:15,10,10,1, 11.9,1,1, -0.311, 10495.794, 328.814, 52774.675 23/03/18,15:52:15,11,10,1, 11.9,1,1, -0.311, 10492.648, 328.175, 52765.906 23/03/18,15:52:15,12,10,1, 11.9,1,1, -0.311, 10492.047, 329.000, 52772.635 23/03/18,15:52:15,13,10,1, 11.9,1,1, -0.311, 10496.294, 328.733, 52772.368 23/03/18,15:52:15,14,10,1, 11.9,1,1, -0.311, 10491.458, 328.460, 52766.661 23/03/18,15:52:15,15,10,1, 11.9,1,1, -0.311, 10494.572, 329.103, 52775.487 23/03/18,15:52:15,16,10,1, 11.9,1,1, -0.311, 10495.323, 328.284, 52768.807 23/03/18,15:52:15,17,10,1, 11.9,1,1, -0.311, 10490.978, 328.520, 52768.970 23/03/18,15:52:15,18,10,1, 11.9,1,1, -0.311, 10495.782, 328.857, 52774.687 23/03/18,15:52:15,19,10,1, 11.9,1,1, -0.311, 10492.705, 328.192, 52765.906 23/03/18,15:52:16,00,10,1, 11.9,1,1, -0.313, 10492.697, 328.192, 52765.906 23/03/18,15:52:16,01,10,1, 11.9,1,1, -0.313, 10491.077, 328.441, 52767.819 23/03/18,15:52:16,02,10,1, 11.9,1,1, -0.313, 10495.286, 328.888, 52774.963 23/03/18,15:52:16,03,10,1, 11.9,1,1, -0.313, 10493.558, 328.236, 52766.711 23/03/18,15:52:16,04,10,1, 11.9,1,1, -0.313, 10491.414, 328.848, 52771.060 23/03/18,15:52:16,05,10,1, 11.9,1,1, -0.313, 10496.228, 328.947, 52773.539 23/03/18,15:52:16,06,10,1, 11.9,1,1, -0.313, 10491.982, 328.395, 52766.351 23/03/18,15:52:16,07,10,1, 11.9,1,1, -0.313, 10493.732, 329.037, 52774.568 23/03/18,15:52:16,08,10,1, 11.9,1,1, -0.313, 10495.898, 328.529, 52770.370 23/03/18,15:52:16,09,10,1, 11.9,1,1, -0.313, 10491.112, 328.381, 52767.843 23/03/18,15:52:16,10,10,1, 11.9,1,1, -0.313, 10495.193, 328.876, 52774.932 23/03/18,15:52:16,11,10,1, 11.9,1,1, -0.313, 10493.574, 328.302, 52766.834 23/03/18,15:52:16,12,10,1, 11.9,1,1, -0.313, 10491.349, 328.875, 52770.982 23/03/18,15:52:16,13,10,1, 11.9,1,1, -0.313, 10496.199, 328.969, 52773.564 23/03/18,15:52:16,14,10,1, 11.9,1,1, -0.313, 10492.007, 328.424, 52766.345 23/03/18,15:52:16,15,10,1, 11.9,1,1, -0.313, 10493.670, 329.072, 52774.590 23/03/18,15:52:16,16,10,1, 11.9,1,1, -0.313, 10495.940, 328.486, 52770.388 23/03/18,15:52:16,17,10,1, 11.9,1,1, -0.313, 10491.098, 328.394, 52767.816 23/03/18,15:52:16,18,10,1, 11.9,1,1, -0.313, 10495.235, 328.906, 52774.969 23/03/18,15:52:16,19,10,1, 11.9,1,1, -0.313, 10493.612, 328.251, 52766.917 23/03/18,15:52:17,00,10,1, 11.9,1,1, -0.308, 10493.606, 328.251, 52766.917 23/03/18,15:52:17,01,10,1, 11.9,1,1, -0.308, 10491.288, 328.381, 52767.784 23/03/18,15:52:17,02,10,1, 11.9,1,1, -0.308, 10495.121, 328.899, 52774.916 23/03/18,15:52:17,03,10,1, 11.9,1,1, -0.308, 10493.837, 328.306, 52767.158 23/03/18,15:52:17,04,10,1, 11.9,1,1, -0.308, 10491.269, 328.748, 52770.494 23/03/18,15:52:17,05,10,1, 11.9,1,1, -0.308, 10495.960, 328.940, 52773.687 23/03/18,15:52:17,06,10,1, 11.9,1,1, -0.308, 10492.183, 328.419, 52766.364 23/03/18,15:52:17,07,10,1, 11.9,1,1, -0.308, 10493.428, 329.005, 52774.191 23/03/18,15:52:17,08,10,1, 11.9,1,1, -0.308, 10495.963, 328.576, 52770.831 23/03/18,15:52:17,09,10,1, 11.9,1,1, -0.308, 10491.280, 328.378, 52767.710 23/03/18,15:52:17,10,10,1, 11.9,1,1, -0.308, 10495.113, 328.891, 52774.895 23/03/18,15:52:17,11,10,1, 11.9,1,1, -0.308, 10493.867, 328.295, 52767.225 23/03/18,15:52:17,12,10,1, 11.9,1,1, -0.308, 10491.230, 328.759, 52770.488 23/03/18,15:52:17,13,10,1, 11.9,1,1, -0.308, 10495.946, 328.925, 52773.658 23/03/18,15:52:17,14,10,1, 11.9,1,1, -0.308, 10492.207, 328.463, 52766.481 23/03/18,15:52:17,15,10,1, 11.9,1,1, -0.308, 10493.334, 329.084, 52774.085 23/03/18,15:52:17,16,10,1, 11.9,1,1, -0.308, 10496.035, 328.605, 52770.937 23/03/18,15:52:17,17,10,1, 11.9,1,1, -0.308, 10491.296, 328.401, 52767.642 23/03/18,15:52:17,18,10,1, 11.9,1,1, -0.308, 10495.094, 328.883, 52774.938 23/03/18,15:52:17,19,10,1, 11.9,1,1, -0.308, 10493.926, 328.231, 52767.234 23/03/18,15:52:18,00,10,1, 11.8,1,1, -0.309, 10493.923, 328.231, 52767.234 23/03/18,15:52:18,01,10,1, 11.8,1,1, -0.309, 10491.412, 328.393, 52767.359 23/03/18,15:52:18,02,10,1, 11.8,1,1, -0.309, 10494.951, 328.926, 52775.089 23/03/18,15:52:18,03,10,1, 11.8,1,1, -0.309, 10494.356, 328.279, 52767.750 23/03/18,15:52:18,04,10,1, 11.8,1,1, -0.309, 10491.010, 328.660, 52769.891 23/03/18,15:52:18,05,10,1, 11.8,1,1, -0.309, 10495.852, 328.925, 52774.081 23/03/18,15:52:18,06,10,1, 11.8,1,1, -0.309, 10492.378, 328.449, 52766.350 23/03/18,15:52:18,07,10,1, 11.8,1,1, -0.309, 10492.976, 329.099, 52773.718 23/03/18,15:52:18,08,10,1, 11.8,1,1, -0.309, 10496.249, 328.670, 52771.576 23/03/18,15:52:18,09,10,1, 11.8,1,1, -0.309, 10491.420, 328.409, 52767.323 23/03/18,15:52:18,10,10,1, 11.8,1,1, -0.309, 10494.841, 328.929, 52775.036 23/03/18,15:52:18,11,10,1, 11.8,1,1, -0.309, 10494.382, 328.265, 52767.758 23/03/18,15:52:18,12,10,1, 11.8,1,1, -0.309, 10491.035, 328.607, 52769.797 23/03/18,15:52:18,13,10,1, 11.8,1,1, -0.309, 10495.833, 328.927, 52774.091 23/03/18,15:52:18,14,10,1, 11.8,1,1, -0.309, 10492.425, 328.456, 52766.273 23/03/18,15:52:18,15,10,1, 11.8,1,1, -0.309, 10492.887, 329.077, 52773.641 23/03/18,15:52:18,16,10,1, 11.8,1,1, -0.309, 10496.290, 328.684, 52771.641 23/03/18,15:52:18,17,10,1, 11.8,1,1, -0.309, 10491.447, 328.378, 52767.275 23/03/18,15:52:18,18,10,1, 11.8,1,1, -0.309, 10494.892, 328.912, 52775.059 23/03/18,15:52:18,19,10,1, 11.8,1,1, -0.309, 10494.379, 328.262, 52767.749 23/03/18,15:52:19,00,10,1, 11.9,1,1, -0.306, 10494.374, 328.262, 52767.749 23/03/18,15:52:19,01,10,1, 11.9,1,1, -0.306, 10492.328, 328.530, 52768.059 23/03/18,15:52:19,02,10,1, 11.9,1,1, -0.306, 10494.262, 328.735, 52773.746 23/03/18,15:52:19,03,10,1, 11.9,1,1, -0.306, 10494.597, 328.459, 52769.242 23/03/18,15:52:19,04,10,1, 11.9,1,1, -0.306, 10491.646, 328.512, 52769.323 23/03/18,15:52:19,05,10,1, 11.9,1,1, -0.306, 10494.986, 328.817, 52773.408 23/03/18,15:52:19,06,10,1, 11.9,1,1, -0.306, 10493.024, 328.604, 52767.650 23/03/18,15:52:19,07,10,1, 11.9,1,1, -0.306, 10492.632, 328.860, 52772.099 23/03/18,15:52:19,08,10,1, 11.9,1,1, -0.306, 10495.711, 328.759, 52772.160 23/03/18,15:52:19,09,10,1, 11.9,1,1, -0.306, 10492.352, 328.508, 52767.994 23/03/18,15:52:19,10,10,1, 11.9,1,1, -0.306, 10494.229, 328.712, 52773.803 23/03/18,15:52:19,11,10,1, 11.9,1,1, -0.306, 10494.677, 328.457, 52769.269 23/03/18,15:52:19,12,10,1, 11.9,1,1, -0.306, 10491.574, 328.493, 52769.215 23/03/18,15:52:19,13,10,1, 11.9,1,1, -0.306, 10494.983, 328.810, 52773.401 23/03/18,15:52:19,14,10,1, 11.9,1,1, -0.306, 10493.047, 328.555, 52767.609 23/03/18,15:52:19,15,10,1, 11.9,1,1, -0.306, 10492.597, 328.862, 52772.079 23/03/18,15:52:19,16,10,1, 11.9,1,1, -0.306, 10495.703, 328.790, 52772.203 23/03/18,15:52:19,17,10,1, 11.9,1,1, -0.306, 10492.331, 328.556, 52767.998 23/03/18,15:52:19,18,10,1, 11.9,1,1, -0.306, 10494.246, 328.757, 52773.776 23/03/18,15:52:19,19,10,1, 11.9,1,1, -0.306, 10494.702, 328.465, 52769.381 23/03/18,15:52:20,00,10,1, 11.9,1,1, -0.310, 10494.699, 328.465, 52769.381 23/03/18,15:52:20,01,10,1, 11.9,1,1, -0.310, 10492.528, 328.530, 52767.844 23/03/18,15:52:20,02,10,1, 11.9,1,1, -0.310, 10494.030, 328.776, 52773.617 23/03/18,15:52:20,03,10,1, 11.9,1,1, -0.310, 10495.029, 328.493, 52769.759 23/03/18,15:52:20,04,10,1, 11.9,1,1, -0.310, 10491.611, 328.464, 52768.765 23/03/18,15:52:20,05,10,1, 11.9,1,1, -0.310, 10494.836, 328.804, 52773.544 23/03/18,15:52:20,06,10,1, 11.9,1,1, -0.310, 10493.337, 328.571, 52767.698 23/03/18,15:52:20,07,10,1, 11.9,1,1, -0.310, 10492.281, 328.881, 52771.560 23/03/18,15:52:20,08,10,1, 11.9,1,1, -0.310, 10495.680, 328.880, 52772.597 23/03/18,15:52:20,09,10,1, 11.9,1,1, -0.310, 10492.461, 328.577, 52767.883 23/03/18,15:52:20,10,10,1, 11.9,1,1, -0.310, 10494.022, 328.819, 52773.634 23/03/18,15:52:20,11,10,1, 11.9,1,1, -0.310, 10495.058, 328.494, 52769.892 23/03/18,15:52:20,12,10,1, 11.9,1,1, -0.310, 10491.600, 328.443, 52768.763 23/03/18,15:52:20,13,10,1, 11.9,1,1, -0.310, 10494.849, 328.831, 52773.557 23/03/18,15:52:20,14,10,1, 11.9,1,1, -0.310, 10493.328, 328.582, 52767.687 23/03/18,15:52:20,15,10,1, 11.9,1,1, -0.310, 10492.236, 328.842, 52771.418 23/03/18,15:52:20,16,10,1, 11.9,1,1, -0.310, 10495.668, 328.893, 52772.641 23/03/18,15:52:20,17,10,1, 11.9,1,1, -0.310, 10492.516, 328.572, 52767.806 23/03/18,15:52:20,18,10,1, 11.9,1,1, -0.310, 10493.962, 328.814, 52773.596 23/03/18,15:52:20,19,10,1, 11.9,1,1, -0.310, 10495.083, 328.527, 52770.023 23/03/18,15:52:21,00,10,1, 11.9,1,1, -0.310, 10495.075, 328.527, 52770.023 23/03/18,15:52:21,01,10,1, 11.9,1,1, -0.310, 10492.660, 328.655, 52767.829 23/03/18,15:52:21,02,10,1, 11.9,1,1, -0.310, 10493.846, 328.845, 52773.413 23/03/18,15:52:21,03,10,1, 11.9,1,1, -0.310, 10495.256, 328.559, 52770.357 23/03/18,15:52:21,04,10,1, 11.9,1,1, -0.310, 10491.819, 328.473, 52768.599 23/03/18,15:52:21,05,10,1, 11.9,1,1, -0.310, 10494.716, 328.712, 52773.468 23/03/18,15:52:21,06,10,1, 11.9,1,1, -0.310, 10493.533, 328.556, 52767.958 23/03/18,15:52:21,07,10,1, 11.9,1,1, -0.310, 10492.027, 328.759, 52770.947 23/03/18,15:52:21,08,10,1, 11.9,1,1, -0.310, 10495.511, 328.891, 52772.764 23/03/18,15:52:21,09,10,1, 11.9,1,1, -0.310, 10492.626, 328.559, 52767.832 23/03/18,15:52:21,10,10,1, 11.9,1,1, -0.310, 10493.804, 328.842, 52773.435 23/03/18,15:52:21,11,10,1, 11.9,1,1, -0.310, 10495.295, 328.581, 52770.425 23/03/18,15:52:21,12,10,1, 11.9,1,1, -0.310, 10491.848, 328.448, 52768.535 23/03/18,15:52:21,13,10,1, 11.9,1,1, -0.310, 10494.655, 328.741, 52773.509 23/03/18,15:52:21,14,10,1, 11.9,1,1, -0.310, 10493.572, 328.518, 52767.952 23/03/18,15:52:21,15,10,1, 11.9,1,1, -0.310, 10491.967, 328.725, 52770.871 23/03/18,15:52:21,16,10,1, 11.9,1,1, -0.310, 10495.530, 328.871, 52772.777 23/03/18,15:52:21,17,10,1, 11.9,1,1, -0.310, 10492.705, 328.606, 52767.832 23/03/18,15:52:21,18,10,1, 11.9,1,1, -0.310, 10493.789, 328.825, 52773.350 23/03/18,15:52:21,19,10,1, 11.9,1,1, -0.310, 10495.358, 328.587, 52770.538 23/03/18,15:52:22,00,10,1, 11.9,1,1, -0.310, 10495.350, 328.587, 52770.538 23/03/18,15:52:22,01,10,1, 11.9,1,1, -0.310, 10492.730, 328.585, 52767.672 23/03/18,15:52:22,02,10,1, 11.9,1,1, -0.310, 10493.451, 328.848, 52773.170 23/03/18,15:52:22,03,10,1, 11.9,1,1, -0.310, 10495.569, 328.642, 52771.066 23/03/18,15:52:22,04,10,1, 11.9,1,1, -0.310, 10491.930, 328.444, 52768.286 23/03/18,15:52:22,05,10,1, 11.9,1,1, -0.310, 10494.595, 328.746, 52773.722 23/03/18,15:52:22,06,10,1, 11.9,1,1, -0.310, 10493.856, 328.488, 52768.160 23/03/18,15:52:22,07,10,1, 11.9,1,1, -0.310, 10491.761, 328.703, 52770.305 23/03/18,15:52:22,08,10,1, 11.9,1,1, -0.310, 10495.424, 328.900, 52773.101 23/03/18,15:52:22,09,10,1, 11.9,1,1, -0.310, 10492.747, 328.628, 52767.666 23/03/18,15:52:22,10,10,1, 11.9,1,1, -0.310, 10493.421, 328.908, 52773.156 23/03/18,15:52:22,11,10,1, 11.9,1,1, -0.310, 10495.573, 328.723, 52771.087 23/03/18,15:52:22,12,10,1, 11.9,1,1, -0.310, 10491.889, 328.495, 52768.247 23/03/18,15:52:22,13,10,1, 11.9,1,1, -0.310, 10494.550, 328.724, 52773.685 23/03/18,15:52:22,14,10,1, 11.9,1,1, -0.310, 10493.930, 328.476, 52768.221 23/03/18,15:52:22,15,10,1, 11.9,1,1, -0.310, 10491.721, 328.714, 52770.285 23/03/18,15:52:22,16,10,1, 11.9,1,1, -0.310, 10495.389, 328.900, 52773.137 23/03/18,15:52:22,17,10,1, 11.9,1,1, -0.310, 10492.804, 328.585, 52767.608 23/03/18,15:52:22,18,10,1, 11.9,1,1, -0.310, 10493.402, 328.873, 52773.089 23/03/18,15:52:22,19,10,1, 11.9,1,1, -0.310, 10495.620, 328.650, 52771.199 23/03/18,15:52:23,00,10,1, 11.9,1,1, -0.308, 10495.617, 328.650, 52771.199 23/03/18,15:52:23,01,10,1, 11.9,1,1, -0.308, 10493.453, 328.729, 52768.228 23/03/18,15:52:23,02,10,1, 11.9,1,1, -0.308, 10492.845, 328.771, 52771.809 23/03/18,15:52:23,03,10,1, 11.9,1,1, -0.308, 10495.541, 328.823, 52772.215 23/03/18,15:52:23,04,10,1, 11.9,1,1, -0.308, 10492.555, 328.463, 52768.199 23/03/18,15:52:23,05,10,1, 11.9,1,1, -0.308, 10493.883, 328.667, 52773.008 23/03/18,15:52:23,06,10,1, 11.9,1,1, -0.308, 10494.500, 328.625, 52769.549 23/03/18,15:52:23,07,10,1, 11.9,1,1, -0.308, 10491.725, 328.511, 52769.091 23/03/18,15:52:23,08,10,1, 11.9,1,1, -0.308, 10494.747, 328.914, 52773.203 23/03/18,15:52:23,09,10,1, 11.9,1,1, -0.308, 10493.672, 328.780, 52769.051 23/03/18,15:52:23,10,10,1, 11.9,1,1, -0.308, 10492.338, 328.662, 52771.092 23/03/18,15:52:23,11,10,1, 11.9,1,1, -0.308, 10495.690, 328.957, 52772.989 23/03/18,15:52:23,12,10,1, 11.9,1,1, -0.308, 10492.801, 328.412, 52767.815 23/03/18,15:52:23,13,10,1, 11.9,1,1, -0.308, 10493.496, 328.683, 52772.764 23/03/18,15:52:23,14,10,1, 11.9,1,1, -0.308, 10494.943, 328.782, 52770.328 23/03/18,15:52:23,15,10,1, 11.9,1,1, -0.308, 10491.583, 328.387, 52768.295 23/03/18,15:52:23,16,10,1, 11.9,1,1, -0.308, 10494.493, 328.935, 52773.482 23/03/18,15:52:23,17,10,1, 11.9,1,1, -0.308, 10493.885, 328.754, 52768.601 23/03/18,15:52:23,18,10,1, 11.9,1,1, -0.308, 10492.403, 328.620, 52770.986 23/03/18,15:52:23,19,10,1, 11.9,1,1, -0.308, 10495.718, 328.961, 52773.036 23/03/18,15:52:24,00,10,1, 11.9,1,1, -0.308, 10495.718, 328.961, 52773.036 23/03/18,15:52:24,01,10,1, 11.9,1,1, -0.308, 10494.016, 328.761, 52768.619 23/03/18,15:52:24,02,10,1, 11.9,1,1, -0.308, 10492.159, 328.695, 52770.651 23/03/18,15:52:24,03,10,1, 11.9,1,1, -0.308, 10495.735, 329.007, 52773.446 23/03/18,15:52:24,04,10,1, 11.9,1,1, -0.308, 10493.004, 328.466, 52767.808 23/03/18,15:52:24,05,10,1, 11.9,1,1, -0.308, 10493.360, 328.619, 52772.685 23/03/18,15:52:24,06,10,1, 11.9,1,1, -0.308, 10495.209, 328.729, 52770.767 23/03/18,15:52:24,07,10,1, 11.9,1,1, -0.308, 10491.633, 328.331, 52767.916 23/03/18,15:52:24,08,10,1, 11.9,1,1, -0.308, 10494.370, 328.916, 52773.590 23/03/18,15:52:24,09,10,1, 11.9,1,1, -0.308, 10493.987, 328.756, 52768.718 23/03/18,15:52:24,10,10,1, 11.9,1,1, -0.308, 10492.109, 328.680, 52770.584 23/03/18,15:52:24,11,10,1, 11.9,1,1, -0.308, 10495.698, 329.059, 52773.409 23/03/18,15:52:24,12,10,1, 11.9,1,1, -0.308, 10493.050, 328.444, 52767.789 23/03/18,15:52:24,13,10,1, 11.9,1,1, -0.308, 10493.386, 328.652, 52772.660 23/03/18,15:52:24,14,10,1, 11.9,1,1, -0.308, 10495.241, 328.728, 52770.779 23/03/18,15:52:24,15,10,1, 11.9,1,1, -0.308, 10491.629, 328.327, 52767.906 23/03/18,15:52:24,16,10,1, 11.9,1,1, -0.308, 10494.376, 328.924, 52773.603 23/03/18,15:52:24,17,10,1, 11.9,1,1, -0.308, 10494.005, 328.751, 52768.762 23/03/18,15:52:24,18,10,1, 11.9,1,1, -0.308, 10492.152, 328.618, 52770.572 23/03/18,15:52:24,19,10,1, 11.9,1,1, -0.308, 10495.688, 329.084, 52773.458 23/03/18,15:52:25,00,10,1, 11.8,1,1, -0.309, 10495.684, 329.084, 52773.458 23/03/18,15:52:25,01,10,1, 11.8,1,1, -0.309, 10494.072, 328.754, 52768.893 23/03/18,15:52:25,02,10,1, 11.8,1,1, -0.309, 10491.962, 328.641, 52770.121 23/03/18,15:52:25,03,10,1, 11.8,1,1, -0.309, 10495.536, 329.048, 52773.523 23/03/18,15:52:25,04,10,1, 11.8,1,1, -0.309, 10493.210, 328.542, 52768.014 23/03/18,15:52:25,05,10,1, 11.8,1,1, -0.309, 10493.275, 328.607, 52772.446 23/03/18,15:52:25,06,10,1, 11.8,1,1, -0.309, 10495.370, 328.750, 52771.226 23/03/18,15:52:25,07,10,1, 11.8,1,1, -0.309, 10491.781, 328.306, 52767.854 23/03/18,15:52:25,08,10,1, 11.8,1,1, -0.309, 10494.104, 328.831, 52773.328 23/03/18,15:52:25,09,10,1, 11.8,1,1, -0.309, 10494.084, 328.748, 52768.946 23/03/18,15:52:25,10,10,1, 11.8,1,1, -0.309, 10491.990, 328.592, 52770.115 23/03/18,15:52:25,11,10,1, 11.8,1,1, -0.309, 10495.517, 329.051, 52773.449 23/03/18,15:52:25,12,10,1, 11.8,1,1, -0.309, 10493.234, 328.531, 52767.982 23/03/18,15:52:25,13,10,1, 11.8,1,1, -0.309, 10493.216, 328.592, 52772.436 23/03/18,15:52:25,14,10,1, 11.8,1,1, -0.309, 10495.402, 328.769, 52771.252 23/03/18,15:52:25,15,10,1, 11.8,1,1, -0.309, 10491.777, 328.294, 52767.804 23/03/18,15:52:25,16,10,1, 11.8,1,1, -0.309, 10494.081, 328.802, 52773.334 23/03/18,15:52:25,17,10,1, 11.8,1,1, -0.309, 10494.103, 328.772, 52768.987 23/03/18,15:52:25,18,10,1, 11.8,1,1, -0.309, 10492.005, 328.625, 52770.100 23/03/18,15:52:25,19,10,1, 11.8,1,1, -0.309, 10495.501, 329.070, 52773.538 23/03/18,15:52:26,00,10,1, 11.9,1,1, -0.310, 10495.501, 329.070, 52773.538 23/03/18,15:52:26,01,10,1, 11.9,1,1, -0.310, 10493.658, 328.627, 52768.366 23/03/18,15:52:26,02,10,1, 11.9,1,1, -0.310, 10492.168, 328.764, 52770.715 23/03/18,15:52:26,03,10,1, 11.9,1,1, -0.310, 10495.465, 328.949, 52772.852 23/03/18,15:52:26,04,10,1, 11.9,1,1, -0.310, 10492.930, 328.592, 52768.169 23/03/18,15:52:26,05,10,1, 11.9,1,1, -0.310, 10493.683, 328.704, 52773.029 23/03/18,15:52:26,06,10,1, 11.9,1,1, -0.310, 10495.202, 328.592, 52770.578 23/03/18,15:52:26,07,10,1, 11.9,1,1, -0.310, 10491.879, 328.450, 52768.433 23/03/18,15:52:26,08,10,1, 11.9,1,1, -0.310, 10494.411, 328.747, 52773.196 23/03/18,15:52:26,09,10,1, 11.9,1,1, -0.310, 10493.717, 328.641, 52768.387 23/03/18,15:52:26,10,10,1, 11.9,1,1, -0.310, 10492.153, 328.725, 52770.705 23/03/18,15:52:26,11,10,1, 11.9,1,1, -0.310, 10495.452, 328.945, 52772.935 23/03/18,15:52:26,12,10,1, 11.9,1,1, -0.310, 10492.887, 328.574, 52768.073 23/03/18,15:52:26,13,10,1, 11.9,1,1, -0.310, 10493.705, 328.755, 52772.974 23/03/18,15:52:26,14,10,1, 11.9,1,1, -0.310, 10495.238, 328.626, 52770.626 23/03/18,15:52:26,15,10,1, 11.9,1,1, -0.310, 10491.917, 328.443, 52768.488 23/03/18,15:52:26,16,10,1, 11.9,1,1, -0.310, 10494.418, 328.756, 52773.274 23/03/18,15:52:26,17,10,1, 11.9,1,1, -0.310, 10493.704, 328.647, 52768.387 23/03/18,15:52:26,18,10,1, 11.9,1,1, -0.310, 10492.128, 328.757, 52770.701 23/03/18,15:52:26,19,10,1, 11.9,1,1, -0.310, 10495.515, 328.970, 52772.882 23/03/18,15:52:27,00,10,1, 11.9,1,1, -0.309, 10495.509, 328.970, 52772.882 23/03/18,15:52:27,01,10,1, 11.9,1,1, -0.309, 10493.592, 328.666, 52768.797 23/03/18,15:52:27,02,10,1, 11.9,1,1, -0.309, 10492.426, 328.724, 52770.813 23/03/18,15:52:27,03,10,1, 11.9,1,1, -0.309, 10494.955, 328.880, 52772.251 23/03/18,15:52:27,04,10,1, 11.9,1,1, -0.309, 10493.121, 328.722, 52768.793 23/03/18,15:52:27,05,10,1, 11.9,1,1, -0.309, 10493.806, 328.737, 52772.658 23/03/18,15:52:27,06,10,1, 11.9,1,1, -0.309, 10495.008, 328.642, 52770.679 23/03/18,15:52:27,07,10,1, 11.9,1,1, -0.309, 10492.340, 328.515, 52769.050 23/03/18,15:52:27,08,10,1, 11.9,1,1, -0.309, 10494.283, 328.620, 52772.526 23/03/18,15:52:27,09,10,1, 11.9,1,1, -0.309, 10493.556, 328.740, 52768.793 23/03/18,15:52:27,10,10,1, 11.9,1,1, -0.309, 10492.393, 328.736, 52770.690 23/03/18,15:52:27,11,10,1, 11.9,1,1, -0.309, 10495.001, 328.870, 52772.315 23/03/18,15:52:27,12,10,1, 11.9,1,1, -0.309, 10493.102, 328.768, 52768.765 23/03/18,15:52:27,13,10,1, 11.9,1,1, -0.309, 10493.752, 328.731, 52772.581 23/03/18,15:52:27,14,10,1, 11.9,1,1, -0.309, 10494.972, 328.695, 52770.715 23/03/18,15:52:27,15,10,1, 11.9,1,1, -0.309, 10492.379, 328.524, 52769.035 23/03/18,15:52:27,16,10,1, 11.9,1,1, -0.309, 10494.234, 328.636, 52772.606 23/03/18,15:52:27,17,10,1, 11.9,1,1, -0.309, 10493.581, 328.669, 52768.721 23/03/18,15:52:27,18,10,1, 11.9,1,1, -0.309, 10492.370, 328.745, 52770.608 23/03/18,15:52:27,19,10,1, 11.9,1,1, -0.309, 10494.982, 328.850, 52772.302 23/03/18,15:52:28,00,10,1, 11.8,1,1, -0.309, 10494.975, 328.850, 52772.302 23/03/18,15:52:28,01,10,1, 11.8,1,1, -0.309, 10493.712, 328.655, 52768.854 23/03/18,15:52:28,02,10,1, 11.8,1,1, -0.309, 10492.274, 328.681, 52770.356 23/03/18,15:52:28,03,10,1, 11.8,1,1, -0.309, 10494.965, 328.856, 52772.424 23/03/18,15:52:28,04,10,1, 11.8,1,1, -0.309, 10493.100, 328.764, 52768.652 23/03/18,15:52:28,05,10,1, 11.8,1,1, -0.309, 10493.618, 328.733, 52772.484 23/03/18,15:52:28,06,10,1, 11.8,1,1, -0.309, 10495.158, 328.695, 52770.993 23/03/18,15:52:28,07,10,1, 11.8,1,1, -0.309, 10492.378, 328.512, 52768.891 23/03/18,15:52:28,08,10,1, 11.8,1,1, -0.309, 10494.231, 328.653, 52772.736 23/03/18,15:52:28,09,10,1, 11.8,1,1, -0.309, 10493.832, 328.695, 52768.857 23/03/18,15:52:28,10,10,1, 11.8,1,1, -0.309, 10492.170, 328.692, 52770.309 23/03/18,15:52:28,11,10,1, 11.8,1,1, -0.309, 10494.934, 328.840, 52772.448 23/03/18,15:52:28,12,10,1, 11.8,1,1, -0.309, 10493.171, 328.771, 52768.652 23/03/18,15:52:28,13,10,1, 11.8,1,1, -0.309, 10493.628, 328.711, 52772.517 23/03/18,15:52:28,14,10,1, 11.8,1,1, -0.309, 10495.116, 328.715, 52771.008 23/03/18,15:52:28,15,10,1, 11.8,1,1, -0.309, 10492.397, 328.510, 52768.774 23/03/18,15:52:28,16,10,1, 11.8,1,1, -0.309, 10494.238, 328.606, 52772.677 23/03/18,15:52:28,17,10,1, 11.8,1,1, -0.309, 10493.792, 328.620, 52768.799 23/03/18,15:52:28,18,10,1, 11.8,1,1, -0.309, 10492.200, 328.687, 52770.268 23/03/18,15:52:28,19,10,1, 11.8,1,1, -0.309, 10494.979, 328.842, 52772.500 23/03/18,15:52:29,00,10,1, 11.9,1,1, -0.312, 10494.975, 328.842, 52772.500 23/03/18,15:52:29,01,10,1, 11.9,1,1, -0.312, 10493.767, 328.599, 52768.977 23/03/18,15:52:29,02,10,1, 11.9,1,1, -0.312, 10492.197, 328.732, 52770.144 23/03/18,15:52:29,03,10,1, 11.9,1,1, -0.312, 10494.780, 328.837, 52772.364 23/03/18,15:52:29,04,10,1, 11.9,1,1, -0.312, 10493.180, 328.737, 52768.780 23/03/18,15:52:29,05,10,1, 11.9,1,1, -0.312, 10493.502, 328.695, 52772.296 23/03/18,15:52:29,06,10,1, 11.9,1,1, -0.312, 10495.096, 328.675, 52771.150 23/03/18,15:52:29,07,10,1, 11.9,1,1, -0.312, 10492.508, 328.507, 52768.940 23/03/18,15:52:29,08,10,1, 11.9,1,1, -0.312, 10494.173, 328.567, 52772.528 23/03/18,15:52:29,09,10,1, 11.9,1,1, -0.312, 10493.860, 328.633, 52769.002 23/03/18,15:52:29,10,10,1, 11.9,1,1, -0.312, 10492.215, 328.669, 52770.161 23/03/18,15:52:29,11,10,1, 11.9,1,1, -0.312, 10494.762, 328.756, 52772.371 23/03/18,15:52:29,12,10,1, 11.9,1,1, -0.312, 10493.086, 328.763, 52768.739 23/03/18,15:52:29,13,10,1, 11.9,1,1, -0.312, 10493.534, 328.686, 52772.374 23/03/18,15:52:29,14,10,1, 11.9,1,1, -0.312, 10495.090, 328.667, 52771.167 23/03/18,15:52:29,15,10,1, 11.9,1,1, -0.312, 10492.507, 328.453, 52768.886 23/03/18,15:52:29,16,10,1, 11.9,1,1, -0.312, 10494.185, 328.603, 52772.579 23/03/18,15:52:29,17,10,1, 11.9,1,1, -0.312, 10493.852, 328.612, 52769.079 23/03/18,15:52:29,18,10,1, 11.9,1,1, -0.312, 10492.167, 328.635, 52770.142 23/03/18,15:52:29,19,10,1, 11.9,1,1, -0.312, 10494.802, 328.791, 52772.407 23/03/18,15:52:30,00,10,1, 11.9,1,1, -0.310, 10494.800, 328.791, 52772.407 23/03/18,15:52:30,01,10,1, 11.9,1,1, -0.310, 10493.941, 328.555, 52768.511 23/03/18,15:52:30,02,10,1, 11.9,1,1, -0.310, 10491.915, 328.691, 52770.180 23/03/18,15:52:30,03,10,1, 11.9,1,1, -0.310, 10495.151, 328.876, 52772.793 23/03/18,15:52:30,04,10,1, 11.9,1,1, -0.310, 10492.885, 328.661, 52768.012 23/03/18,15:52:30,05,10,1, 11.9,1,1, -0.310, 10493.406, 328.836, 52772.801 23/03/18,15:52:30,06,10,1, 11.9,1,1, -0.310, 10495.434, 328.693, 52771.127 23/03/18,15:52:30,07,10,1, 11.9,1,1, -0.310, 10492.162, 328.462, 52768.415 23/03/18,15:52:30,08,10,1, 11.9,1,1, -0.310, 10494.437, 328.700, 52773.357 23/03/18,15:52:30,09,10,1, 11.9,1,1, -0.310, 10493.914, 328.543, 52768.463 23/03/18,15:52:30,10,10,1, 11.9,1,1, -0.310, 10491.863, 328.647, 52770.192 23/03/18,15:52:30,11,10,1, 11.9,1,1, -0.310, 10495.128, 328.865, 52772.806 23/03/18,15:52:30,12,10,1, 11.9,1,1, -0.310, 10492.857, 328.703, 52767.920 23/03/18,15:52:30,13,10,1, 11.9,1,1, -0.310, 10493.415, 328.828, 52772.862 23/03/18,15:52:30,14,10,1, 11.9,1,1, -0.310, 10495.465, 328.682, 52771.174 23/03/18,15:52:30,15,10,1, 11.9,1,1, -0.310, 10492.160, 328.482, 52768.441 23/03/18,15:52:30,16,10,1, 11.9,1,1, -0.310, 10494.466, 328.655, 52773.375 23/03/18,15:52:30,17,10,1, 11.9,1,1, -0.310, 10493.937, 328.498, 52768.493 23/03/18,15:52:30,18,10,1, 11.9,1,1, -0.310, 10491.881, 328.721, 52770.149 23/03/18,15:52:30,19,10,1, 11.9,1,1, -0.310, 10495.152, 328.868, 52772.866 23/03/18,15:52:31,00,10,1, 11.8,1,1, -0.313, 10495.150, 328.868, 52772.866 23/03/18,15:52:31,01,10,1, 11.8,1,1, -0.313, 10493.936, 328.566, 52768.573 23/03/18,15:52:31,02,10,1, 11.8,1,1, -0.313, 10491.896, 328.745, 52770.126 23/03/18,15:52:31,03,10,1, 11.8,1,1, -0.313, 10495.073, 328.838, 52772.718 23/03/18,15:52:31,04,10,1, 11.8,1,1, -0.313, 10492.865, 328.676, 52768.004 23/03/18,15:52:31,05,10,1, 11.8,1,1, -0.313, 10493.395, 328.851, 52772.726 23/03/18,15:52:31,06,10,1, 11.8,1,1, -0.313, 10495.428, 328.677, 52771.151 23/03/18,15:52:31,07,10,1, 11.8,1,1, -0.313, 10492.239, 328.526, 52768.560 23/03/18,15:52:31,08,10,1, 11.8,1,1, -0.313, 10494.474, 328.672, 52773.358 23/03/18,15:52:31,09,10,1, 11.8,1,1, -0.313, 10493.960, 328.515, 52768.550 23/03/18,15:52:31,10,10,1, 11.8,1,1, -0.313, 10491.905, 328.673, 52770.078 23/03/18,15:52:31,11,10,1, 11.8,1,1, -0.313, 10495.082, 328.858, 52772.767 23/03/18,15:52:31,12,10,1, 11.8,1,1, -0.313, 10492.883, 328.681, 52768.000 23/03/18,15:52:31,13,10,1, 11.8,1,1, -0.313, 10493.407, 328.861, 52772.699 23/03/18,15:52:31,14,10,1, 11.8,1,1, -0.313, 10495.439, 328.698, 52771.221 23/03/18,15:52:31,15,10,1, 11.8,1,1, -0.313, 10492.258, 328.592, 52768.534 23/03/18,15:52:31,16,10,1, 11.8,1,1, -0.313, 10494.465, 328.719, 52773.283 23/03/18,15:52:31,17,10,1, 11.8,1,1, -0.313, 10493.991, 328.506, 52768.543 23/03/18,15:52:31,18,10,1, 11.8,1,1, -0.313, 10491.915, 328.677, 52770.047 23/03/18,15:52:31,19,10,1, 11.8,1,1, -0.313, 10495.091, 328.886, 52772.742 23/03/18,15:52:32,00,10,1, 11.9,1,1, -0.309, 10495.083, 328.886, 52772.742 23/03/18,15:52:32,01,10,1, 11.9,1,1, -0.309, 10493.905, 328.160, 52766.749 23/03/18,15:52:32,02,10,1, 11.9,1,1, -0.309, 10491.055, 328.796, 52770.501 23/03/18,15:52:32,03,10,1, 11.9,1,1, -0.309, 10496.337, 329.020, 52774.047 23/03/18,15:52:32,04,10,1, 11.9,1,1, -0.309, 10491.975, 328.380, 52765.797 23/03/18,15:52:32,05,10,1, 11.9,1,1, -0.309, 10493.373, 329.160, 52774.539 23/03/18,15:52:32,06,10,1, 11.9,1,1, -0.309, 10496.247, 328.580, 52770.744 23/03/18,15:52:32,07,10,1, 11.9,1,1, -0.309, 10491.067, 328.416, 52767.355 23/03/18,15:52:32,08,10,1, 11.9,1,1, -0.309, 10495.388, 328.982, 52775.473 23/03/18,15:52:32,09,10,1, 11.9,1,1, -0.309, 10493.922, 328.220, 52766.675 23/03/18,15:52:32,10,10,1, 11.9,1,1, -0.309, 10491.058, 328.777, 52770.441 23/03/18,15:52:32,11,10,1, 11.9,1,1, -0.309, 10496.306, 328.966, 52773.912 23/03/18,15:52:32,12,10,1, 11.9,1,1, -0.309, 10492.003, 328.411, 52765.789 23/03/18,15:52:32,13,10,1, 11.9,1,1, -0.309, 10493.411, 329.164, 52774.582 23/03/18,15:52:32,14,10,1, 11.9,1,1, -0.309, 10496.331, 328.551, 52770.817 23/03/18,15:52:32,15,10,1, 11.9,1,1, -0.309, 10491.033, 328.398, 52767.310 23/03/18,15:52:32,16,10,1, 11.9,1,1, -0.309, 10495.365, 328.989, 52775.410 23/03/18,15:52:32,17,10,1, 11.9,1,1, -0.309, 10493.987, 328.215, 52766.753 23/03/18,15:52:32,18,10,1, 11.9,1,1, -0.309, 10491.043, 328.792, 52770.495 23/03/18,15:52:32,19,10,1, 11.9,1,1, -0.309, 10496.329, 328.971, 52773.933 23/03/18,15:52:33,00,10,1, 11.9,1,1, -0.309, 10496.327, 328.971, 52773.933 23/03/18,15:52:33,01,10,1, 11.9,1,1, -0.309, 10493.554, 328.142, 52766.105 23/03/18,15:52:33,02,10,1, 11.9,1,1, -0.309, 10491.283, 328.911, 52771.147 23/03/18,15:52:33,03,10,1, 11.9,1,1, -0.309, 10496.393, 328.906, 52773.453 23/03/18,15:52:33,04,10,1, 11.9,1,1, -0.309, 10491.634, 328.386, 52765.660 23/03/18,15:52:33,05,10,1, 11.9,1,1, -0.309, 10493.719, 329.227, 52775.036 23/03/18,15:52:33,06,10,1, 11.9,1,1, -0.309, 10496.107, 328.484, 52770.141 23/03/18,15:52:33,07,10,1, 11.9,1,1, -0.309, 10490.969, 328.503, 52767.744 23/03/18,15:52:33,08,10,1, 11.9,1,1, -0.309, 10495.761, 329.000, 52775.542 23/03/18,15:52:33,09,10,1, 11.9,1,1, -0.309, 10493.626, 328.081, 52766.163 23/03/18,15:52:33,10,10,1, 11.9,1,1, -0.309, 10491.263, 328.882, 52771.094 23/03/18,15:52:33,11,10,1, 11.9,1,1, -0.309, 10496.437, 328.911, 52773.565 23/03/18,15:52:33,12,10,1, 11.9,1,1, -0.309, 10491.675, 328.381, 52765.702 23/03/18,15:52:33,13,10,1, 11.9,1,1, -0.309, 10493.725, 329.210, 52775.055 23/03/18,15:52:33,14,10,1, 11.9,1,1, -0.309, 10496.086, 328.534, 52770.204 23/03/18,15:52:33,15,10,1, 11.9,1,1, -0.309, 10490.945, 328.486, 52767.724 23/03/18,15:52:33,16,10,1, 11.9,1,1, -0.309, 10495.737, 328.964, 52775.626 23/03/18,15:52:33,17,10,1, 11.9,1,1, -0.309, 10493.642, 328.130, 52766.272 23/03/18,15:52:33,18,10,1, 11.9,1,1, -0.309, 10491.207, 328.892, 52771.136 23/03/18,15:52:33,19,10,1, 11.9,1,1, -0.309, 10496.371, 328.833, 52773.503 23/03/18,15:52:34,00,10,1, 11.9,1,1, -0.311, 10496.368, 328.833, 52773.503 23/03/18,15:52:34,01,10,1, 11.9,1,1, -0.311, 10493.781, 328.094, 52766.286 23/03/18,15:52:34,02,10,1, 11.9,1,1, -0.311, 10491.160, 328.892, 52770.927 23/03/18,15:52:34,03,10,1, 11.9,1,1, -0.311, 10496.424, 328.929, 52773.728 23/03/18,15:52:34,04,10,1, 11.9,1,1, -0.311, 10491.637, 328.358, 52765.484 23/03/18,15:52:34,05,10,1, 11.9,1,1, -0.311, 10493.595, 329.279, 52775.052 23/03/18,15:52:34,06,10,1, 11.9,1,1, -0.311, 10496.212, 328.480, 52770.276 23/03/18,15:52:34,07,10,1, 11.9,1,1, -0.311, 10490.937, 328.481, 52767.523 23/03/18,15:52:34,08,10,1, 11.9,1,1, -0.311, 10495.677, 329.025, 52775.728 23/03/18,15:52:34,09,10,1, 11.9,1,1, -0.311, 10493.754, 328.135, 52766.268 23/03/18,15:52:34,10,10,1, 11.9,1,1, -0.311, 10491.182, 328.903, 52770.934 23/03/18,15:52:34,11,10,1, 11.9,1,1, -0.311, 10496.417, 328.860, 52773.647 23/03/18,15:52:34,12,10,1, 11.9,1,1, -0.311, 10491.620, 328.357, 52765.542 23/03/18,15:52:34,13,10,1, 11.9,1,1, -0.311, 10493.609, 329.279, 52775.000 23/03/18,15:52:34,14,10,1, 11.9,1,1, -0.311, 10496.254, 328.524, 52770.224 23/03/18,15:52:34,15,10,1, 11.9,1,1, -0.311, 10490.953, 328.465, 52767.564 23/03/18,15:52:34,16,10,1, 11.9,1,1, -0.311, 10495.760, 329.034, 52775.737 23/03/18,15:52:34,17,10,1, 11.9,1,1, -0.311, 10493.726, 328.123, 52766.283 23/03/18,15:52:34,18,10,1, 11.9,1,1, -0.311, 10491.161, 328.881, 52770.959 23/03/18,15:52:34,19,10,1, 11.9,1,1, -0.311, 10496.451, 328.881, 52773.695 23/03/18,15:52:35,00,10,1, 11.8,1,1, -0.308, 10496.444, 328.881, 52773.695 23/03/18,15:52:35,01,10,1, 11.8,1,1, -0.308, 10493.759, 328.097, 52766.340 23/03/18,15:52:35,02,10,1, 11.8,1,1, -0.308, 10491.164, 328.854, 52770.812 23/03/18,15:52:35,03,10,1, 11.8,1,1, -0.308, 10496.342, 328.917, 52773.632 23/03/18,15:52:35,04,10,1, 11.8,1,1, -0.308, 10491.721, 328.390, 52765.538 23/03/18,15:52:35,05,10,1, 11.8,1,1, -0.308, 10493.532, 329.263, 52774.839 23/03/18,15:52:35,06,10,1, 11.8,1,1, -0.308, 10496.253, 328.564, 52770.386 23/03/18,15:52:35,07,10,1, 11.8,1,1, -0.308, 10490.983, 328.480, 52767.540 23/03/18,15:52:35,08,10,1, 11.8,1,1, -0.308, 10495.649, 329.038, 52775.602 23/03/18,15:52:35,09,10,1, 11.8,1,1, -0.308, 10493.819, 328.135, 52766.395 23/03/18,15:52:35,10,10,1, 11.8,1,1, -0.308, 10491.185, 328.803, 52770.888 23/03/18,15:52:35,11,10,1, 11.8,1,1, -0.308, 10496.389, 328.882, 52773.723 23/03/18,15:52:35,12,10,1, 11.8,1,1, -0.308, 10491.698, 328.367, 52765.545 23/03/18,15:52:35,13,10,1, 11.8,1,1, -0.308, 10493.561, 329.236, 52774.918 23/03/18,15:52:35,14,10,1, 11.8,1,1, -0.308, 10496.230, 328.560, 52770.398 23/03/18,15:52:35,15,10,1, 11.8,1,1, -0.308, 10491.038, 328.465, 52767.598 23/03/18,15:52:35,16,10,1, 11.8,1,1, -0.308, 10495.675, 328.970, 52775.663 23/03/18,15:52:35,17,10,1, 11.8,1,1, -0.308, 10493.817, 328.150, 52766.362 23/03/18,15:52:35,18,10,1, 11.8,1,1, -0.308, 10491.141, 328.857, 52770.859 23/03/18,15:52:35,19,10,1, 11.8,1,1, -0.308, 10496.374, 328.835, 52773.673 23/03/18,15:52:36,00,10,1, 11.9,1,1, -0.309, 10496.368, 328.835, 52773.673 23/03/18,15:52:36,01,10,1, 11.9,1,1, -0.309, 10493.870, 328.133, 52766.389 23/03/18,15:52:36,02,10,1, 11.9,1,1, -0.309, 10491.057, 328.861, 52770.752 23/03/18,15:52:36,03,10,1, 11.9,1,1, -0.309, 10496.473, 328.924, 52773.823 23/03/18,15:52:36,04,10,1, 11.9,1,1, -0.309, 10491.721, 328.327, 52765.442 23/03/18,15:52:36,05,10,1, 11.9,1,1, -0.309, 10493.489, 329.233, 52774.862 23/03/18,15:52:36,06,10,1, 11.9,1,1, -0.309, 10496.334, 328.551, 52770.471 23/03/18,15:52:36,07,10,1, 11.9,1,1, -0.309, 10490.918, 328.430, 52767.378 23/03/18,15:52:36,08,10,1, 11.9,1,1, -0.309, 10495.652, 328.989, 52775.775 23/03/18,15:52:36,09,10,1, 11.9,1,1, -0.309, 10493.872, 328.088, 52766.310 23/03/18,15:52:36,10,10,1, 11.9,1,1, -0.309, 10491.093, 328.824, 52770.754 23/03/18,15:52:36,11,10,1, 11.9,1,1, -0.309, 10496.448, 328.889, 52773.864 23/03/18,15:52:36,12,10,1, 11.9,1,1, -0.309, 10491.719, 328.304, 52765.449 23/03/18,15:52:36,13,10,1, 11.9,1,1, -0.309, 10493.487, 329.286, 52774.844 23/03/18,15:52:36,14,10,1, 11.9,1,1, -0.309, 10496.291, 328.517, 52770.535 23/03/18,15:52:36,15,10,1, 11.9,1,1, -0.309, 10490.947, 328.436, 52767.364 23/03/18,15:52:36,16,10,1, 11.9,1,1, -0.309, 10495.753, 328.991, 52775.823 23/03/18,15:52:36,17,10,1, 11.9,1,1, -0.309, 10493.911, 328.141, 52766.357 23/03/18,15:52:36,18,10,1, 11.9,1,1, -0.309, 10491.023, 328.853, 52770.699 23/03/18,15:52:36,19,10,1, 11.9,1,1, -0.309, 10496.435, 328.872, 52773.778 23/03/18,15:52:37,00,10,1, 11.9,1,1, -0.310, 10496.435, 328.872, 52773.778 23/03/18,15:52:37,01,10,1, 11.9,1,1, -0.310, 10493.222, 328.099, 52766.252 23/03/18,15:52:37,02,10,1, 11.9,1,1, -0.310, 10491.798, 328.963, 52771.727 23/03/18,15:52:37,03,10,1, 11.9,1,1, -0.310, 10496.008, 328.666, 52772.407 23/03/18,15:52:37,04,10,1, 11.9,1,1, -0.310, 10491.507, 328.469, 52766.288 23/03/18,15:52:37,05,10,1, 11.9,1,1, -0.310, 10494.131, 329.238, 52774.948 23/03/18,15:52:37,06,10,1, 11.9,1,1, -0.310, 10495.582, 328.342, 52769.447 23/03/18,15:52:37,07,10,1, 11.9,1,1, -0.310, 10491.345, 328.673, 52768.680 23/03/18,15:52:37,08,10,1, 11.9,1,1, -0.310, 10495.857, 328.810, 52774.922 23/03/18,15:52:37,09,10,1, 11.9,1,1, -0.310, 10493.254, 328.093, 52766.198 23/03/18,15:52:37,10,10,1, 11.9,1,1, -0.310, 10491.801, 328.970, 52771.781 23/03/18,15:52:37,11,10,1, 11.9,1,1, -0.310, 10496.069, 328.645, 52772.436 23/03/18,15:52:37,12,10,1, 11.9,1,1, -0.310, 10491.500, 328.473, 52766.283 23/03/18,15:52:37,13,10,1, 11.9,1,1, -0.310, 10494.115, 329.223, 52774.940 23/03/18,15:52:37,14,10,1, 11.9,1,1, -0.310, 10495.572, 328.358, 52769.499 23/03/18,15:52:37,15,10,1, 11.9,1,1, -0.310, 10491.312, 328.650, 52768.728 23/03/18,15:52:37,16,10,1, 11.9,1,1, -0.310, 10495.861, 328.829, 52774.838 23/03/18,15:52:37,17,10,1, 11.9,1,1, -0.310, 10493.258, 328.123, 52766.272 23/03/18,15:52:37,18,10,1, 11.9,1,1, -0.310, 10491.808, 328.955, 52771.613 23/03/18,15:52:37,19,10,1, 11.9,1,1, -0.310, 10496.028, 328.683, 52772.393 23/03/18,15:52:38,00,10,1, 11.8,1,1, -0.307, 10496.026, 328.683, 52772.393 23/03/18,15:52:38,01,10,1, 11.8,1,1, -0.307, 10493.265, 328.183, 52766.685 23/03/18,15:52:38,02,10,1, 11.8,1,1, -0.307, 10491.950, 328.905, 52771.607 23/03/18,15:52:38,03,10,1, 11.8,1,1, -0.307, 10495.762, 328.688, 52772.209 23/03/18,15:52:38,04,10,1, 11.8,1,1, -0.307, 10491.782, 328.568, 52766.861 23/03/18,15:52:38,05,10,1, 11.8,1,1, -0.307, 10494.124, 329.138, 52774.541 23/03/18,15:52:38,06,10,1, 11.8,1,1, -0.307, 10495.381, 328.434, 52769.588 23/03/18,15:52:38,07,10,1, 11.8,1,1, -0.307, 10491.636, 328.709, 52768.997 23/03/18,15:52:38,08,10,1, 11.8,1,1, -0.307, 10495.660, 328.829, 52774.349 23/03/18,15:52:38,09,10,1, 11.8,1,1, -0.307, 10493.268, 328.251, 52766.776 23/03/18,15:52:38,10,10,1, 11.8,1,1, -0.307, 10491.991, 328.896, 52771.568 23/03/18,15:52:38,11,10,1, 11.8,1,1, -0.307, 10495.729, 328.688, 52772.157 23/03/18,15:52:38,12,10,1, 11.8,1,1, -0.307, 10491.741, 328.584, 52766.863 23/03/18,15:52:38,13,10,1, 11.8,1,1, -0.307, 10494.080, 329.165, 52774.451 23/03/18,15:52:38,14,10,1, 11.8,1,1, -0.307, 10495.422, 328.455, 52769.651 23/03/18,15:52:38,15,10,1, 11.8,1,1, -0.307, 10491.609, 328.672, 52769.013 23/03/18,15:52:38,16,10,1, 11.8,1,1, -0.307, 10495.627, 328.777, 52774.370 23/03/18,15:52:38,17,10,1, 11.8,1,1, -0.307, 10493.286, 328.229, 52766.805 23/03/18,15:52:38,18,10,1, 11.8,1,1, -0.307, 10492.027, 328.945, 52771.612 23/03/18,15:52:38,19,10,1, 11.8,1,1, -0.307, 10495.703, 328.682, 52772.212 23/03/18,15:52:39,00,10,1, 11.9,1,1, -0.310, 10495.701, 328.682, 52772.212 23/03/18,15:52:39,01,10,1, 11.9,1,1, -0.310, 10493.187, 328.234, 52766.765 23/03/18,15:52:39,02,10,1, 11.9,1,1, -0.310, 10492.095, 328.938, 52771.756 23/03/18,15:52:39,03,10,1, 11.9,1,1, -0.310, 10495.693, 328.684, 52772.041 23/03/18,15:52:39,04,10,1, 11.9,1,1, -0.310, 10491.758, 328.610, 52766.974 23/03/18,15:52:39,05,10,1, 11.9,1,1, -0.310, 10494.183, 329.148, 52774.435 23/03/18,15:52:39,06,10,1, 11.9,1,1, -0.310, 10495.307, 328.437, 52769.489 23/03/18,15:52:39,07,10,1, 11.9,1,1, -0.310, 10491.687, 328.706, 52769.130 23/03/18,15:52:39,08,10,1, 11.9,1,1, -0.310, 10495.603, 328.759, 52774.157 23/03/18,15:52:39,09,10,1, 11.9,1,1, -0.310, 10493.154, 328.188, 52766.718 23/03/18,15:52:39,10,10,1, 11.9,1,1, -0.310, 10492.115, 328.952, 52771.673 23/03/18,15:52:39,11,10,1, 11.9,1,1, -0.310, 10495.673, 328.688, 52771.970 23/03/18,15:52:39,12,10,1, 11.9,1,1, -0.310, 10491.802, 328.580, 52766.961 23/03/18,15:52:39,13,10,1, 11.9,1,1, -0.310, 10494.183, 329.149, 52774.428 23/03/18,15:52:39,14,10,1, 11.9,1,1, -0.310, 10495.300, 328.453, 52769.420 23/03/18,15:52:39,15,10,1, 11.9,1,1, -0.310, 10491.668, 328.678, 52769.154 23/03/18,15:52:39,16,10,1, 11.9,1,1, -0.310, 10495.625, 328.750, 52774.184 23/03/18,15:52:39,17,10,1, 11.9,1,1, -0.310, 10493.204, 328.219, 52766.645 23/03/18,15:52:39,18,10,1, 11.9,1,1, -0.310, 10492.072, 328.945, 52771.692 23/03/18,15:52:39,19,10,1, 11.9,1,1, -0.310, 10495.732, 328.693, 52772.010 23/03/18,15:52:40,00,09,1, 11.9,1,1, -0.312, 10495.726, 328.693, 52772.010 23/03/18,15:52:40,01,09,1, 11.9,1,1, -0.312, 10493.483, 328.196, 52766.595 23/03/18,15:52:40,02,09,1, 11.9,1,1, -0.312, 10491.737, 328.932, 52771.180 23/03/18,15:52:40,03,09,1, 11.9,1,1, -0.312, 10495.965, 328.745, 52772.611 23/03/18,15:52:40,04,09,1, 11.9,1,1, -0.312, 10491.817, 328.555, 52766.528 23/03/18,15:52:40,05,09,1, 11.9,1,1, -0.312, 10493.929, 329.180, 52774.424 23/03/18,15:52:40,06,09,1, 11.9,1,1, -0.312, 10495.671, 328.476, 52769.853 23/03/18,15:52:40,07,09,1, 11.9,1,1, -0.312, 10491.431, 328.565, 52768.466 23/03/18,15:52:40,08,09,1, 11.9,1,1, -0.312, 10495.608, 328.877, 52774.644 23/03/18,15:52:40,09,09,1, 11.9,1,1, -0.312, 10493.458, 328.191, 52766.668 23/03/18,15:52:40,10,09,1, 11.9,1,1, -0.312, 10491.713, 328.910, 52771.181 23/03/18,15:52:40,11,09,1, 11.9,1,1, -0.312, 10495.902, 328.796, 52772.700 23/03/18,15:52:40,12,09,1, 11.9,1,1, -0.312, 10491.802, 328.486, 52766.473 23/03/18,15:52:40,13,09,1, 11.9,1,1, -0.312, 10493.982, 329.150, 52774.532 23/03/18,15:52:40,14,09,1, 11.9,1,1, -0.312, 10495.700, 328.517, 52769.864 23/03/18,15:52:40,15,09,1, 11.9,1,1, -0.312, 10491.434, 328.562, 52768.400 23/03/18,15:52:40,16,09,1, 11.9,1,1, -0.312, 10495.588, 328.855, 52774.658 23/03/18,15:52:40,17,09,1, 11.9,1,1, -0.312, 10493.442, 328.206, 52766.603 23/03/18,15:52:40,18,09,1, 11.9,1,1, -0.312, 10491.748, 328.936, 52771.239 23/03/18,15:52:40,19,09,1, 11.9,1,1, -0.312, 10495.954, 328.777, 52772.678 23/03/18,15:52:41,00,10,1, 11.9,1,1, -0.311, 10495.951, 328.777, 52772.678 23/03/18,15:52:41,01,10,1, 11.9,1,1, -0.311, 10493.342, 328.046, 52765.527 23/03/18,15:52:41,02,10,1, 11.9,1,1, -0.311, 10491.361, 328.971, 52771.679 23/03/18,15:52:41,03,10,1, 11.9,1,1, -0.311, 10496.636, 328.829, 52773.158 23/03/18,15:52:41,04,10,1, 11.9,1,1, -0.311, 10491.235, 328.362, 52765.369 23/03/18,15:52:41,05,10,1, 11.9,1,1, -0.311, 10494.134, 329.324, 52775.597 23/03/18,15:52:41,06,10,1, 11.9,1,1, -0.311, 10496.060, 328.341, 52769.330 23/03/18,15:52:41,07,10,1, 11.9,1,1, -0.311, 10490.755, 328.518, 52767.986 23/03/18,15:52:41,08,10,1, 11.9,1,1, -0.311, 10496.154, 328.980, 52775.743 23/03/18,15:52:41,09,10,1, 11.9,1,1, -0.311, 10493.275, 328.033, 52765.449 23/03/18,15:52:41,10,10,1, 11.9,1,1, -0.311, 10491.375, 328.979, 52771.719 23/03/18,15:52:41,11,10,1, 11.9,1,1, -0.311, 10496.614, 328.790, 52773.177 23/03/18,15:52:41,12,10,1, 11.9,1,1, -0.311, 10491.260, 328.315, 52765.331 23/03/18,15:52:41,13,10,1, 11.9,1,1, -0.311, 10494.084, 329.335, 52775.710 23/03/18,15:52:41,14,10,1, 11.9,1,1, -0.311, 10496.044, 328.349, 52769.324 23/03/18,15:52:41,15,10,1, 11.9,1,1, -0.311, 10490.748, 328.529, 52767.968 23/03/18,15:52:41,16,10,1, 11.9,1,1, -0.311, 10496.127, 328.975, 52775.806 23/03/18,15:52:41,17,10,1, 11.9,1,1, -0.311, 10493.246, 328.038, 52765.429 23/03/18,15:52:41,18,10,1, 11.9,1,1, -0.311, 10491.341, 328.957, 52771.710 23/03/18,15:52:41,19,10,1, 11.9,1,1, -0.311, 10496.657, 328.855, 52773.174 23/03/18,15:52:42,00,10,1, 11.9,1,1, -0.311, 10496.652, 328.855, 52773.174 23/03/18,15:52:42,01,10,1, 11.9,1,1, -0.311, 10493.344, 328.143, 52766.310 23/03/18,15:52:42,02,10,1, 11.9,1,1, -0.311, 10491.661, 328.959, 52771.445 23/03/18,15:52:42,03,10,1, 11.9,1,1, -0.311, 10496.073, 328.771, 52772.668 23/03/18,15:52:42,04,10,1, 11.9,1,1, -0.311, 10491.691, 328.464, 52766.286 23/03/18,15:52:42,05,10,1, 11.9,1,1, -0.311, 10494.034, 329.148, 52774.724 23/03/18,15:52:42,06,10,1, 11.9,1,1, -0.311, 10495.699, 328.388, 52769.658 23/03/18,15:52:42,07,10,1, 11.9,1,1, -0.311, 10491.297, 328.585, 52768.399 23/03/18,15:52:42,08,10,1, 11.9,1,1, -0.311, 10495.715, 328.879, 52774.810 23/03/18,15:52:42,09,10,1, 11.9,1,1, -0.311, 10493.378, 328.200, 52766.330 23/03/18,15:52:42,10,10,1, 11.9,1,1, -0.311, 10491.692, 328.938, 52771.426 23/03/18,15:52:42,11,10,1, 11.9,1,1, -0.311, 10496.121, 328.802, 52772.669 23/03/18,15:52:42,12,10,1, 11.9,1,1, -0.311, 10491.744, 328.526, 52766.275 23/03/18,15:52:42,13,10,1, 11.9,1,1, -0.311, 10493.998, 329.173, 52774.737 23/03/18,15:52:42,14,10,1, 11.9,1,1, -0.311, 10495.733, 328.405, 52769.664 23/03/18,15:52:42,15,10,1, 11.9,1,1, -0.311, 10491.317, 328.584, 52768.383 23/03/18,15:52:42,16,10,1, 11.9,1,1, -0.311, 10495.674, 328.866, 52774.807 23/03/18,15:52:42,17,10,1, 11.9,1,1, -0.311, 10493.398, 328.137, 52766.287 23/03/18,15:52:42,18,10,1, 11.9,1,1, -0.311, 10491.738, 328.913, 52771.518 23/03/18,15:52:42,19,10,1, 11.9,1,1, -0.311, 10495.741, 328.896, 52773.286 23/03/18,15:52:43,00,10,1, 11.8,1,1, -0.309, 10495.734, 328.896, 52773.286 23/03/18,15:52:43,01,10,1, 11.8,1,1, -0.309, 10493.816, 328.318, 52767.343 23/03/18,15:52:43,02,10,1, 11.8,1,1, -0.309, 10491.600, 328.815, 52770.480 23/03/18,15:52:43,03,10,1, 11.8,1,1, -0.309, 10495.837, 328.896, 52773.088 23/03/18,15:52:43,04,10,1, 11.8,1,1, -0.309, 10492.263, 328.529, 52766.702 23/03/18,15:52:43,05,10,1, 11.8,1,1, -0.309, 10493.557, 329.018, 52773.792 23/03/18,15:52:43,06,10,1, 11.8,1,1, -0.309, 10495.819, 328.555, 52770.572 23/03/18,15:52:43,07,10,1, 11.8,1,1, -0.309, 10491.650, 328.533, 52768.076 23/03/18,15:52:43,08,10,1, 11.8,1,1, -0.309, 10495.134, 328.835, 52774.460 23/03/18,15:52:43,09,10,1, 11.8,1,1, -0.309, 10493.851, 328.286, 52767.342 23/03/18,15:52:43,10,10,1, 11.8,1,1, -0.309, 10491.513, 328.751, 52770.495 23/03/18,15:52:43,11,10,1, 11.8,1,1, -0.309, 10495.745, 328.888, 52773.097 23/03/18,15:52:43,12,10,1, 11.8,1,1, -0.309, 10492.268, 328.535, 52766.742 23/03/18,15:52:43,13,10,1, 11.8,1,1, -0.309, 10493.515, 329.066, 52773.820 23/03/18,15:52:43,14,10,1, 11.8,1,1, -0.309, 10495.826, 328.605, 52770.612 23/03/18,15:52:43,15,10,1, 11.8,1,1, -0.309, 10491.605, 328.487, 52768.023 23/03/18,15:52:43,16,10,1, 11.8,1,1, -0.309, 10495.112, 328.836, 52774.361 23/03/18,15:52:43,17,10,1, 11.8,1,1, -0.309, 10493.871, 328.295, 52767.330 23/03/18,15:52:43,18,10,1, 11.8,1,1, -0.309, 10491.530, 328.758, 52770.449 23/03/18,15:52:43,19,10,1, 11.8,1,1, -0.309, 10495.761, 328.915, 52773.154 23/03/18,15:52:44,00,09,1, 11.9,1,1, -0.310, 10495.759, 328.915, 52773.154 23/03/18,15:52:44,01,09,1, 11.9,1,1, -0.310, 10493.955, 328.341, 52767.369 23/03/18,15:52:44,02,09,1, 11.9,1,1, -0.310, 10491.533, 328.789, 52770.362 23/03/18,15:52:44,03,09,1, 11.9,1,1, -0.310, 10495.824, 328.891, 52773.286 23/03/18,15:52:44,04,09,1, 11.9,1,1, -0.310, 10492.357, 328.546, 52766.696 23/03/18,15:52:44,05,09,1, 11.9,1,1, -0.310, 10493.505, 329.065, 52773.785 23/03/18,15:52:44,06,09,1, 11.9,1,1, -0.310, 10495.932, 328.687, 52770.824 23/03/18,15:52:44,07,09,1, 11.9,1,1, -0.310, 10491.604, 328.498, 52767.882 23/03/18,15:52:44,08,09,1, 11.9,1,1, -0.310, 10495.092, 328.816, 52774.509 23/03/18,15:52:44,09,09,1, 11.9,1,1, -0.310, 10493.894, 328.322, 52767.305 23/03/18,15:52:44,10,09,1, 11.9,1,1, -0.310, 10491.477, 328.763, 52770.325 23/03/18,15:52:44,11,09,1, 11.9,1,1, -0.310, 10495.785, 328.864, 52773.182 23/03/18,15:52:44,12,09,1, 11.9,1,1, -0.310, 10492.312, 328.505, 52766.584 23/03/18,15:52:44,13,09,1, 11.9,1,1, -0.310, 10493.458, 329.095, 52773.759 23/03/18,15:52:44,14,09,1, 11.9,1,1, -0.310, 10496.127, 328.749, 52771.590 23/03/18,15:52:44,15,09,1, 11.9,1,1, -0.310, 10491.354, 328.405, 52767.310 23/03/18,15:52:44,16,09,1, 11.9,1,1, -0.310, 10495.104, 328.962, 52774.878 23/03/18,15:52:44,17,09,1, 11.9,1,1, -0.310, 10494.222, 328.290, 52767.382 23/03/18,15:52:44,18,09,1, 11.9,1,1, -0.310, 10491.082, 328.673, 52769.828 23/03/18,15:52:44,19,09,1, 11.9,1,1, -0.310, 10495.979, 329.018, 52773.801 23/03/18,15:52:45,00,10,1, 12.0,1,1, -0.307, 10495.976, 329.018, 52773.801 23/03/18,15:52:45,01,10,1, 12.0,1,1, -0.307, 10494.311, 328.350, 52767.513 23/03/18,15:52:45,02,10,1, 12.0,1,1, -0.307, 10491.193, 328.691, 52769.810 23/03/18,15:52:45,03,10,1, 12.0,1,1, -0.307, 10495.902, 328.937, 52773.784 23/03/18,15:52:45,04,10,1, 12.0,1,1, -0.307, 10492.421, 328.437, 52766.312 23/03/18,15:52:45,05,10,1, 12.0,1,1, -0.307, 10493.136, 329.077, 52773.630 23/03/18,15:52:45,06,10,1, 12.0,1,1, -0.307, 10496.221, 328.710, 52771.290 23/03/18,15:52:45,07,10,1, 12.0,1,1, -0.307, 10491.480, 328.420, 52767.318 23/03/18,15:52:45,08,10,1, 12.0,1,1, -0.307, 10495.027, 328.955, 52774.888 23/03/18,15:52:45,09,10,1, 12.0,1,1, -0.307, 10494.328, 328.296, 52767.556 23/03/18,15:52:45,10,10,1, 12.0,1,1, -0.307, 10491.164, 328.662, 52769.808 23/03/18,15:52:45,11,10,1, 12.0,1,1, -0.307, 10495.939, 328.956, 52773.806 23/03/18,15:52:45,12,10,1, 12.0,1,1, -0.307, 10492.396, 328.457, 52766.271 23/03/18,15:52:45,13,10,1, 12.0,1,1, -0.307, 10493.084, 329.050, 52773.582 23/03/18,15:52:45,14,10,1, 12.0,1,1, -0.307, 10496.262, 328.703, 52771.331 23/03/18,15:52:45,15,10,1, 12.0,1,1, -0.307, 10491.521, 328.457, 52767.352 23/03/18,15:52:45,16,10,1, 12.0,1,1, -0.307, 10495.041, 328.919, 52774.895 23/03/18,15:52:45,17,10,1, 12.0,1,1, -0.307, 10494.339, 328.277, 52767.571 23/03/18,15:52:45,18,10,1, 12.0,1,1, -0.307, 10491.191, 328.706, 52769.801 23/03/18,15:52:45,19,10,1, 12.0,1,1, -0.307, 10495.917, 328.958, 52773.809 23/03/18,15:52:46,00,10,1, 11.8,1,1, -0.314, 10495.909, 328.958, 52773.809 23/03/18,15:52:46,01,10,1, 11.8,1,1, -0.314, 10494.551, 328.331, 52767.677 23/03/18,15:52:46,02,10,1, 11.8,1,1, -0.314, 10491.060, 328.643, 52769.465 23/03/18,15:52:46,03,10,1, 11.8,1,1, -0.314, 10495.937, 328.955, 52774.076 23/03/18,15:52:46,04,10,1, 11.8,1,1, -0.314, 10492.518, 328.443, 52766.149 23/03/18,15:52:46,05,10,1, 11.8,1,1, -0.314, 10492.893, 329.069, 52773.379 23/03/18,15:52:46,06,10,1, 11.8,1,1, -0.314, 10496.362, 328.746, 52771.664 23/03/18,15:52:46,07,10,1, 11.8,1,1, -0.314, 10491.518, 328.403, 52767.070 23/03/18,15:52:46,08,10,1, 11.8,1,1, -0.314, 10494.920, 328.954, 52775.024 23/03/18,15:52:46,09,10,1, 11.8,1,1, -0.314, 10494.551, 328.326, 52767.750 23/03/18,15:52:46,10,10,1, 11.8,1,1, -0.314, 10491.025, 328.622, 52769.410 23/03/18,15:52:46,11,10,1, 11.8,1,1, -0.314, 10495.915, 328.975, 52774.091 23/03/18,15:52:46,12,10,1, 11.8,1,1, -0.314, 10492.508, 328.406, 52766.068 23/03/18,15:52:46,13,10,1, 11.8,1,1, -0.314, 10492.834, 329.071, 52773.340 23/03/18,15:52:46,14,10,1, 11.8,1,1, -0.314, 10496.387, 328.746, 52771.689 23/03/18,15:52:46,15,10,1, 11.8,1,1, -0.314, 10491.533, 328.387, 52767.074 23/03/18,15:52:46,16,10,1, 11.8,1,1, -0.314, 10494.889, 328.922, 52774.984 23/03/18,15:52:46,17,10,1, 11.8,1,1, -0.314, 10494.590, 328.262, 52767.696 23/03/18,15:52:46,18,10,1, 11.8,1,1, -0.314, 10491.033, 328.639, 52769.333 23/03/18,15:52:46,19,10,1, 11.8,1,1, -0.314, 10495.943, 328.943, 52774.066 23/03/18,15:52:47,00,09,1, 11.9,1,1, -0.309, 10495.934, 328.943, 52774.066 23/03/18,15:52:47,01,09,1, 11.9,1,1, -0.309, 10494.738, 328.298, 52768.144 23/03/18,15:52:47,02,09,1, 11.9,1,1, -0.309, 10491.080, 328.601, 52769.129 23/03/18,15:52:47,03,09,1, 11.9,1,1, -0.309, 10495.738, 328.961, 52774.052 23/03/18,15:52:47,04,09,1, 11.9,1,1, -0.309, 10492.649, 328.384, 52766.192 23/03/18,15:52:47,05,09,1, 11.9,1,1, -0.309, 10492.609, 329.023, 52772.854 23/03/18,15:52:47,06,09,1, 11.9,1,1, -0.309, 10496.355, 328.801, 52771.977 23/03/18,15:52:47,07,09,1, 11.9,1,1, -0.309, 10491.702, 328.416, 52766.915 23/03/18,15:52:47,08,09,1, 11.9,1,1, -0.309, 10494.736, 328.933, 52774.804 23/03/18,15:52:47,09,09,1, 11.9,1,1, -0.309, 10494.833, 328.269, 52768.165 23/03/18,15:52:47,10,09,1, 11.9,1,1, -0.309, 10491.089, 328.592, 52769.054 23/03/18,15:52:47,11,09,1, 11.9,1,1, -0.309, 10495.702, 328.929, 52774.024 23/03/18,15:52:47,12,09,1, 11.9,1,1, -0.309, 10492.677, 328.463, 52766.256 23/03/18,15:52:47,13,09,1, 11.9,1,1, -0.309, 10492.556, 329.050, 52772.888 23/03/18,15:52:47,14,09,1, 11.9,1,1, -0.309, 10496.304, 328.777, 52772.033 23/03/18,15:52:47,15,09,1, 11.9,1,1, -0.309, 10491.672, 328.392, 52766.959 23/03/18,15:52:47,16,09,1, 11.9,1,1, -0.309, 10494.753, 328.963, 52774.909 23/03/18,15:52:47,17,09,1, 11.9,1,1, -0.309, 10494.877, 328.346, 52768.233 23/03/18,15:52:47,18,09,1, 11.9,1,1, -0.309, 10491.032, 328.605, 52769.033 23/03/18,15:52:47,19,09,1, 11.9,1,1, -0.309, 10495.726, 328.943, 52774.129 23/03/18,15:52:48,00,10,1, 11.9,1,1, -0.310, 10495.718, 328.943, 52774.129 23/03/18,15:52:48,01,10,1, 11.9,1,1, -0.310, 10495.231, 328.393, 52768.763 23/03/18,15:52:48,02,10,1, 11.9,1,1, -0.310, 10491.000, 328.500, 52768.513 23/03/18,15:52:48,03,10,1, 11.9,1,1, -0.310, 10495.619, 328.953, 52774.387 23/03/18,15:52:48,04,10,1, 11.9,1,1, -0.310, 10492.906, 328.439, 52766.244 23/03/18,15:52:48,05,10,1, 11.9,1,1, -0.310, 10492.117, 329.021, 52772.277 23/03/18,15:52:48,06,10,1, 11.9,1,1, -0.310, 10496.383, 328.880, 52772.542 23/03/18,15:52:48,07,10,1, 11.9,1,1, -0.310, 10491.824, 328.430, 52766.672 23/03/18,15:52:48,08,10,1, 11.9,1,1, -0.310, 10494.466, 328.983, 52774.809 23/03/18,15:52:48,09,10,1, 11.9,1,1, -0.310, 10495.257, 328.374, 52768.822 23/03/18,15:52:48,10,10,1, 11.9,1,1, -0.310, 10491.020, 328.483, 52768.527 23/03/18,15:52:48,11,10,1, 11.9,1,1, -0.310, 10495.613, 328.939, 52774.417 23/03/18,15:52:48,12,10,1, 11.9,1,1, -0.310, 10492.957, 328.388, 52766.244 23/03/18,15:52:48,13,10,1, 11.9,1,1, -0.310, 10492.103, 328.985, 52772.162 23/03/18,15:52:48,14,10,1, 11.9,1,1, -0.310, 10496.437, 328.838, 52772.576 23/03/18,15:52:48,15,10,1, 11.9,1,1, -0.310, 10491.787, 328.433, 52766.638 23/03/18,15:52:48,16,10,1, 11.9,1,1, -0.310, 10494.434, 329.079, 52774.804 23/03/18,15:52:48,17,10,1, 11.9,1,1, -0.310, 10495.379, 328.412, 52768.893 23/03/18,15:52:48,18,10,1, 11.9,1,1, -0.310, 10491.004, 328.469, 52768.430 23/03/18,15:52:48,19,10,1, 11.9,1,1, -0.310, 10495.592, 328.923, 52774.370 23/03/18,15:52:49,00,09,1, 11.9,1,1, -0.310, 10495.584, 328.923, 52774.370 23/03/18,15:52:49,01,09,1, 11.9,1,1, -0.310, 10495.613, 328.484, 52769.535 23/03/18,15:52:49,02,09,1, 11.9,1,1, -0.310, 10491.165, 328.467, 52768.190 23/03/18,15:52:49,03,09,1, 11.9,1,1, -0.310, 10495.393, 328.852, 52774.455 23/03/18,15:52:49,04,09,1, 11.9,1,1, -0.310, 10493.265, 328.333, 52766.502 23/03/18,15:52:49,05,09,1, 11.9,1,1, -0.310, 10491.826, 328.917, 52771.524 23/03/18,15:52:49,06,09,1, 11.9,1,1, -0.310, 10496.231, 328.879, 52772.892 23/03/18,15:52:49,07,09,1, 11.9,1,1, -0.310, 10492.008, 328.472, 52766.600 23/03/18,15:52:49,08,09,1, 11.9,1,1, -0.310, 10494.125, 328.996, 52774.509 23/03/18,15:52:49,09,09,1, 11.9,1,1, -0.310, 10495.660, 328.477, 52769.588 23/03/18,15:52:49,10,09,1, 11.9,1,1, -0.310, 10491.220, 328.477, 52768.079 23/03/18,15:52:49,11,09,1, 11.9,1,1, -0.310, 10495.413, 328.889, 52774.498 23/03/18,15:52:49,12,09,1, 11.9,1,1, -0.310, 10493.312, 328.361, 52766.535 23/03/18,15:52:49,13,09,1, 11.9,1,1, -0.310, 10491.720, 328.895, 52771.348 23/03/18,15:52:49,14,09,1, 11.9,1,1, -0.310, 10496.237, 328.895, 52772.941 23/03/18,15:52:49,15,09,1, 11.9,1,1, -0.310, 10492.024, 328.421, 52766.543 23/03/18,15:52:49,16,09,1, 11.9,1,1, -0.310, 10494.073, 329.045, 52774.523 23/03/18,15:52:49,17,09,1, 11.9,1,1, -0.310, 10495.667, 328.467, 52769.637 23/03/18,15:52:49,18,09,1, 11.9,1,1, -0.310, 10491.199, 328.447, 52768.055 23/03/18,15:52:49,19,09,1, 11.9,1,1, -0.310, 10495.374, 328.892, 52774.423 23/03/18,15:52:50,00,09,1, 11.9,1,1, -0.311, 10495.367, 328.892, 52774.423 23/03/18,15:52:50,01,09,1, 11.9,1,1, -0.311, 10496.024, 328.529, 52770.329 23/03/18,15:52:50,02,09,1, 11.9,1,1, -0.311, 10491.238, 328.459, 52767.587 23/03/18,15:52:50,03,09,1, 11.9,1,1, -0.311, 10495.229, 328.945, 52774.757 23/03/18,15:52:50,04,09,1, 11.9,1,1, -0.311, 10493.759, 328.297, 52766.840 23/03/18,15:52:50,05,09,1, 11.9,1,1, -0.311, 10491.376, 328.811, 52770.695 23/03/18,15:52:50,06,09,1, 11.9,1,1, -0.311, 10496.178, 329.013, 52773.561 23/03/18,15:52:50,07,09,1, 11.9,1,1, -0.311, 10492.190, 328.427, 52766.267 23/03/18,15:52:50,08,09,1, 11.9,1,1, -0.311, 10493.637, 329.057, 52774.197 23/03/18,15:52:50,09,09,1, 11.9,1,1, -0.311, 10496.068, 328.581, 52770.536 23/03/18,15:52:50,10,09,1, 11.9,1,1, -0.311, 10491.223, 328.387, 52767.599 23/03/18,15:52:50,11,09,1, 11.9,1,1, -0.311, 10495.232, 328.942, 52774.803 23/03/18,15:52:50,12,09,1, 11.9,1,1, -0.311, 10493.855, 328.364, 52766.890 23/03/18,15:52:50,13,09,1, 11.9,1,1, -0.311, 10491.338, 328.803, 52770.580 23/03/18,15:52:50,14,09,1, 11.9,1,1, -0.311, 10496.119, 328.943, 52773.577 23/03/18,15:52:50,15,09,1, 11.9,1,1, -0.311, 10492.181, 328.440, 52766.255 23/03/18,15:52:50,16,09,1, 11.9,1,1, -0.311, 10493.576, 329.055, 52774.109 23/03/18,15:52:50,17,09,1, 11.9,1,1, -0.311, 10496.065, 328.591, 52770.566 23/03/18,15:52:50,18,09,1, 11.9,1,1, -0.311, 10491.249, 328.411, 52767.500 23/03/18,15:52:50,19,09,1, 11.9,1,1, -0.311, 10495.198, 328.898, 52774.805 23/03/18,15:52:51,00,09,1, 11.8,1,1, -0.312, 10495.192, 328.898, 52774.805 23/03/18,15:52:51,01,09,1, 11.8,1,1, -0.312, 10496.234, 328.651, 52771.132 23/03/18,15:52:51,02,09,1, 11.8,1,1, -0.312, 10491.524, 328.388, 52767.330 23/03/18,15:52:51,03,09,1, 11.8,1,1, -0.312, 10495.071, 328.953, 52774.882 23/03/18,15:52:51,04,09,1, 11.8,1,1, -0.312, 10494.192, 328.279, 52767.366 23/03/18,15:52:51,05,09,1, 11.8,1,1, -0.312, 10491.184, 328.715, 52769.825 23/03/18,15:52:51,06,09,1, 11.8,1,1, -0.312, 10495.975, 328.963, 52773.688 23/03/18,15:52:51,07,09,1, 11.8,1,1, -0.312, 10492.399, 328.446, 52766.250 23/03/18,15:52:51,08,09,1, 11.8,1,1, -0.312, 10493.152, 329.070, 52773.626 23/03/18,15:52:51,09,09,1, 11.8,1,1, -0.312, 10496.255, 328.673, 52771.265 23/03/18,15:52:51,10,09,1, 11.8,1,1, -0.312, 10491.487, 328.426, 52767.258 23/03/18,15:52:51,11,09,1, 11.8,1,1, -0.312, 10495.035, 328.954, 52774.879 23/03/18,15:52:51,12,09,1, 11.8,1,1, -0.312, 10494.291, 328.263, 52767.446 23/03/18,15:52:51,13,09,1, 11.8,1,1, -0.312, 10491.193, 328.641, 52769.766 23/03/18,15:52:51,14,09,1, 11.8,1,1, -0.312, 10495.963, 328.939, 52773.856 23/03/18,15:52:51,15,09,1, 11.8,1,1, -0.312, 10492.431, 328.409, 52766.178 23/03/18,15:52:51,16,09,1, 11.8,1,1, -0.312, 10493.090, 329.115, 52773.589 23/03/18,15:52:51,17,09,1, 11.8,1,1, -0.312, 10496.270, 328.651, 52771.366 23/03/18,15:52:51,18,09,1, 11.8,1,1, -0.312, 10491.521, 328.404, 52767.262 23/03/18,15:52:51,19,09,1, 11.8,1,1, -0.312, 10495.011, 328.919, 52774.843 23/03/18,15:52:52,00,09,1, 11.9,1,1, -0.309, 10495.008, 328.919, 52774.843 23/03/18,15:52:52,01,09,1, 11.9,1,1, -0.309, 10496.383, 328.639, 52771.200 23/03/18,15:52:52,02,09,1, 11.9,1,1, -0.309, 10491.323, 328.531, 52767.215 23/03/18,15:52:52,03,09,1, 11.9,1,1, -0.309, 10495.342, 329.019, 52775.478 23/03/18,15:52:52,04,09,1, 11.9,1,1, -0.309, 10494.501, 328.200, 52767.245 23/03/18,15:52:52,05,09,1, 11.9,1,1, -0.309, 10491.072, 328.718, 52769.851 23/03/18,15:52:52,06,09,1, 11.9,1,1, -0.309, 10496.135, 328.857, 52774.023 23/03/18,15:52:52,07,09,1, 11.9,1,1, -0.309, 10492.120, 328.346, 52765.604 23/03/18,15:52:52,08,09,1, 11.9,1,1, -0.309, 10492.922, 329.194, 52773.800 23/03/18,15:52:52,09,09,1, 11.9,1,1, -0.309, 10496.364, 328.626, 52771.280 23/03/18,15:52:52,10,09,1, 11.9,1,1, -0.309, 10491.301, 328.463, 52767.014 23/03/18,15:52:52,11,09,1, 11.9,1,1, -0.309, 10495.310, 329.038, 52775.540 23/03/18,15:52:52,12,09,1, 11.9,1,1, -0.309, 10494.560, 328.209, 52767.317 23/03/18,15:52:52,13,09,1, 11.9,1,1, -0.309, 10491.032, 328.764, 52769.747 23/03/18,15:52:52,14,09,1, 11.9,1,1, -0.309, 10496.159, 328.938, 52774.071 23/03/18,15:52:52,15,09,1, 11.9,1,1, -0.309, 10492.182, 328.314, 52765.527 23/03/18,15:52:52,16,09,1, 11.9,1,1, -0.309, 10492.879, 329.193, 52773.696 23/03/18,15:52:52,17,09,1, 11.9,1,1, -0.309, 10496.403, 328.683, 52771.355 23/03/18,15:52:52,18,09,1, 11.9,1,1, -0.309, 10491.310, 328.490, 52766.962 23/03/18,15:52:52,19,09,1, 11.9,1,1, -0.309, 10495.253, 329.069, 52775.453 23/03/18,15:52:53,00,09,1, 11.9,1,1, -0.310, 10495.250, 329.069, 52775.453 23/03/18,15:52:53,01,09,1, 11.9,1,1, -0.310, 10496.383, 328.736, 52771.885 23/03/18,15:52:53,02,09,1, 11.9,1,1, -0.310, 10491.529, 328.483, 52766.732 23/03/18,15:52:53,03,09,1, 11.9,1,1, -0.310, 10494.857, 329.042, 52775.294 23/03/18,15:52:53,04,09,1, 11.9,1,1, -0.310, 10495.138, 328.218, 52768.139 23/03/18,15:52:53,05,09,1, 11.9,1,1, -0.310, 10491.117, 328.614, 52769.066 23/03/18,15:52:53,06,09,1, 11.9,1,1, -0.310, 10495.942, 328.837, 52774.259 23/03/18,15:52:53,07,09,1, 11.9,1,1, -0.310, 10492.555, 328.227, 52765.721 23/03/18,15:52:53,08,09,1, 11.9,1,1, -0.310, 10492.320, 329.081, 52772.740 23/03/18,15:52:53,09,09,1, 11.9,1,1, -0.310, 10496.350, 328.762, 52771.952 23/03/18,15:52:53,10,09,1, 11.9,1,1, -0.310, 10491.475, 328.433, 52766.579 23/03/18,15:52:53,11,09,1, 11.9,1,1, -0.310, 10494.805, 329.047, 52775.275 23/03/18,15:52:53,12,09,1, 11.9,1,1, -0.310, 10495.153, 328.245, 52768.271 23/03/18,15:52:53,13,09,1, 11.9,1,1, -0.310, 10491.091, 328.592, 52768.993 23/03/18,15:52:53,14,09,1, 11.9,1,1, -0.310, 10495.909, 328.859, 52774.330 23/03/18,15:52:53,15,09,1, 11.9,1,1, -0.310, 10492.611, 328.228, 52765.722 23/03/18,15:52:53,16,09,1, 11.9,1,1, -0.310, 10492.262, 329.103, 52772.629 23/03/18,15:52:53,17,09,1, 11.9,1,1, -0.310, 10496.355, 328.756, 52772.097 23/03/18,15:52:53,18,09,1, 11.9,1,1, -0.310, 10491.518, 328.466, 52766.662 23/03/18,15:52:53,19,09,1, 11.9,1,1, -0.310, 10494.799, 329.091, 52775.236 23/03/18,15:52:54,00,09,1, 11.9,1,1, -0.313, 10494.791, 329.091, 52775.236 23/03/18,15:52:54,01,09,1, 11.9,1,1, -0.313, 10496.369, 328.870, 52772.796 23/03/18,15:52:54,02,09,1, 11.9,1,1, -0.313, 10491.623, 328.446, 52766.104 23/03/18,15:52:54,03,09,1, 11.9,1,1, -0.313, 10494.211, 329.192, 52775.099 23/03/18,15:52:54,04,09,1, 11.9,1,1, -0.313, 10495.799, 328.376, 52769.338 23/03/18,15:52:54,05,09,1, 11.9,1,1, -0.313, 10491.108, 328.558, 52768.206 23/03/18,15:52:54,06,09,1, 11.9,1,1, -0.313, 10495.808, 328.909, 52774.928 23/03/18,15:52:54,07,09,1, 11.9,1,1, -0.313, 10493.262, 328.171, 52765.952 23/03/18,15:52:54,08,09,1, 11.9,1,1, -0.313, 10491.647, 328.980, 52771.544 23/03/18,15:52:54,09,09,1, 11.9,1,1, -0.313, 10496.357, 328.805, 52772.861 23/03/18,15:52:54,10,09,1, 11.9,1,1, -0.313, 10491.694, 328.484, 52766.044 23/03/18,15:52:54,11,09,1, 11.9,1,1, -0.313, 10494.112, 329.155, 52774.979 23/03/18,15:52:54,12,09,1, 11.9,1,1, -0.313, 10495.843, 328.404, 52769.460 23/03/18,15:52:54,13,09,1, 11.9,1,1, -0.313, 10491.112, 328.552, 52768.061 23/03/18,15:52:54,14,09,1, 11.9,1,1, -0.313, 10495.760, 328.904, 52774.902 23/03/18,15:52:54,15,09,1, 11.9,1,1, -0.313, 10493.339, 328.196, 52765.947 23/03/18,15:52:54,16,09,1, 11.9,1,1, -0.313, 10491.582, 328.921, 52771.377 23/03/18,15:52:54,17,09,1, 11.9,1,1, -0.313, 10496.313, 328.846, 52772.875 23/03/18,15:52:54,18,09,1, 11.9,1,1, -0.313, 10491.706, 328.447, 52766.012 23/03/18,15:52:54,19,09,1, 11.9,1,1, -0.313, 10494.081, 329.168, 52774.931 23/03/18,15:52:55,00,10,1, 11.9,1,1, -0.311, 10494.074, 329.168, 52774.931 23/03/18,15:52:55,01,10,1, 11.9,1,1, -0.311, 10496.186, 328.853, 52773.363 23/03/18,15:52:55,02,10,1, 11.9,1,1, -0.311, 10491.941, 328.452, 52765.850 23/03/18,15:52:55,03,10,1, 11.9,1,1, -0.311, 10493.481, 329.165, 52774.315 23/03/18,15:52:55,04,10,1, 11.9,1,1, -0.311, 10496.180, 328.518, 52770.491 23/03/18,15:52:55,05,10,1, 11.9,1,1, -0.311, 10491.267, 328.451, 52767.564 23/03/18,15:52:55,06,10,1, 11.9,1,1, -0.311, 10495.547, 328.923, 52775.156 23/03/18,15:52:55,07,10,1, 11.9,1,1, -0.311, 10493.985, 328.189, 52766.752 23/03/18,15:52:55,08,10,1, 11.9,1,1, -0.311, 10491.300, 328.774, 52770.448 23/03/18,15:52:55,09,10,1, 11.9,1,1, -0.311, 10496.159, 328.823, 52773.323 23/03/18,15:52:55,10,10,1, 11.9,1,1, -0.311, 10491.994, 328.403, 52765.784 23/03/18,15:52:55,11,10,1, 11.9,1,1, -0.311, 10493.406, 329.182, 52774.199 23/03/18,15:52:55,12,10,1, 11.9,1,1, -0.311, 10496.149, 328.526, 52770.508 23/03/18,15:52:55,13,10,1, 11.9,1,1, -0.311, 10491.289, 328.522, 52767.520 23/03/18,15:52:55,14,10,1, 11.9,1,1, -0.311, 10495.454, 328.936, 52775.219 23/03/18,15:52:55,15,10,1, 11.9,1,1, -0.311, 10494.145, 328.136, 52766.815 23/03/18,15:52:55,16,10,1, 11.9,1,1, -0.311, 10491.288, 328.786, 52770.364 23/03/18,15:52:55,17,10,1, 11.9,1,1, -0.311, 10496.200, 328.825, 52773.486 23/03/18,15:52:55,18,10,1, 11.9,1,1, -0.311, 10491.964, 328.368, 52765.759 23/03/18,15:52:55,19,10,1, 11.9,1,1, -0.311, 10493.332, 329.179, 52774.127 23/03/18,15:52:56,00,09,1, 11.8,1,1, -0.311, 10493.331, 329.179, 52774.127 23/03/18,15:52:56,01,09,1, 11.8,1,1, -0.311, 10495.487, 328.745, 52773.322 23/03/18,15:52:56,02,09,1, 11.8,1,1, -0.311, 10492.680, 328.504, 52766.584 23/03/18,15:52:56,03,09,1, 11.8,1,1, -0.311, 10492.729, 328.976, 52772.516 23/03/18,15:52:56,04,09,1, 11.8,1,1, -0.311, 10495.916, 328.698, 52771.549 23/03/18,15:52:56,05,09,1, 11.8,1,1, -0.311, 10491.967, 328.568, 52767.557 23/03/18,15:52:56,06,09,1, 11.8,1,1, -0.311, 10494.777, 328.851, 52774.342 23/03/18,15:52:56,07,09,1, 11.8,1,1, -0.311, 10494.812, 328.319, 52768.380 23/03/18,15:52:56,08,09,1, 11.8,1,1, -0.311, 10491.551, 328.608, 52769.367 23/03/18,15:52:56,09,09,1, 11.8,1,1, -0.311, 10495.535, 328.798, 52773.451 23/03/18,15:52:56,10,09,1, 11.8,1,1, -0.311, 10492.673, 328.431, 52766.568 23/03/18,15:52:56,11,09,1, 11.8,1,1, -0.311, 10492.640, 329.001, 52772.513 23/03/18,15:52:56,12,09,1, 11.8,1,1, -0.311, 10495.935, 328.726, 52771.626 23/03/18,15:52:56,13,09,1, 11.8,1,1, -0.311, 10492.000, 328.621, 52767.528 23/03/18,15:52:56,14,09,1, 11.8,1,1, -0.311, 10494.739, 328.933, 52774.370 23/03/18,15:52:56,15,09,1, 11.8,1,1, -0.311, 10494.854, 328.339, 52768.454 23/03/18,15:52:56,16,09,1, 11.8,1,1, -0.311, 10491.542, 328.578, 52769.258 23/03/18,15:52:56,17,09,1, 11.8,1,1, -0.311, 10495.453, 328.739, 52773.454 23/03/18,15:52:56,18,09,1, 11.8,1,1, -0.311, 10492.782, 328.478, 52766.545 23/03/18,15:52:56,19,09,1, 11.8,1,1, -0.311, 10492.598, 329.012, 52772.351 23/03/18,15:52:57,00,10,1, 12.0,1,1, -0.310, 10492.597, 329.012, 52772.351 23/03/18,15:52:57,01,10,1, 12.0,1,1, -0.310, 10495.323, 328.757, 52773.664 23/03/18,15:52:57,02,10,1, 12.0,1,1, -0.310, 10493.177, 328.311, 52766.730 23/03/18,15:52:57,03,10,1, 12.0,1,1, -0.310, 10492.164, 328.944, 52771.518 23/03/18,15:52:57,04,10,1, 12.0,1,1, -0.310, 10495.855, 328.767, 52772.112 23/03/18,15:52:57,05,10,1, 12.0,1,1, -0.310, 10492.091, 328.582, 52767.147 23/03/18,15:52:57,06,10,1, 12.0,1,1, -0.310, 10494.279, 328.994, 52774.099 23/03/18,15:52:57,07,10,1, 12.0,1,1, -0.310, 10495.250, 328.430, 52769.313 23/03/18,15:52:57,08,10,1, 12.0,1,1, -0.310, 10492.013, 328.616, 52769.120 23/03/18,15:52:57,09,10,1, 12.0,1,1, -0.310, 10495.034, 328.735, 52773.147 23/03/18,15:52:57,10,10,1, 12.0,1,1, -0.310, 10493.427, 328.447, 52767.802 23/03/18,15:52:57,11,10,1, 12.0,1,1, -0.310, 10492.426, 328.736, 52771.012 23/03/18,15:52:57,12,10,1, 12.0,1,1, -0.310, 10495.231, 328.665, 52771.856 23/03/18,15:52:57,13,10,1, 12.0,1,1, -0.310, 10492.532, 328.638, 52767.918 23/03/18,15:52:57,14,10,1, 12.0,1,1, -0.310, 10493.923, 328.824, 52772.998 23/03/18,15:52:57,15,10,1, 12.0,1,1, -0.310, 10494.984, 328.547, 52769.996 23/03/18,15:52:57,16,10,1, 12.0,1,1, -0.310, 10492.218, 328.624, 52769.053 23/03/18,15:52:57,17,10,1, 12.0,1,1, -0.310, 10494.918, 328.668, 52773.002 23/03/18,15:52:57,18,10,1, 12.0,1,1, -0.310, 10493.547, 328.521, 52768.002 23/03/18,15:52:57,19,10,1, 12.0,1,1, -0.310, 10492.461, 328.767, 52770.922 23/03/18,15:52:58,00,10,1, 11.9,1,1, -0.311, 10492.455, 328.767, 52770.922 23/03/18,15:52:58,01,10,1, 11.9,1,1, -0.311, 10494.624, 328.780, 52773.684 23/03/18,15:52:58,02,10,1, 11.9,1,1, -0.311, 10494.360, 328.445, 52768.476 23/03/18,15:52:58,03,10,1, 11.9,1,1, -0.311, 10491.827, 328.630, 52769.669 23/03/18,15:52:58,04,10,1, 11.9,1,1, -0.311, 10495.373, 328.811, 52772.974 23/03/18,15:52:58,05,10,1, 11.9,1,1, -0.311, 10492.891, 328.529, 52767.247 23/03/18,15:52:58,06,10,1, 11.9,1,1, -0.311, 10493.067, 328.848, 52772.405 23/03/18,15:52:58,07,10,1, 11.9,1,1, -0.311, 10495.634, 328.708, 52771.191 23/03/18,15:52:58,08,10,1, 11.9,1,1, -0.311, 10492.161, 328.558, 52767.932 23/03/18,15:52:58,09,10,1, 11.9,1,1, -0.311, 10494.615, 328.776, 52773.696 23/03/18,15:52:58,10,10,1, 11.9,1,1, -0.311, 10494.443, 328.460, 52768.503 23/03/18,15:52:58,11,10,1, 11.9,1,1, -0.311, 10491.833, 328.604, 52769.616 23/03/18,15:52:58,12,10,1, 11.9,1,1, -0.311, 10495.335, 328.764, 52772.994 23/03/18,15:52:58,13,10,1, 11.9,1,1, -0.311, 10492.907, 328.588, 52767.272 23/03/18,15:52:58,14,10,1, 11.9,1,1, -0.311, 10493.030, 328.863, 52772.314 23/03/18,15:52:58,15,10,1, 11.9,1,1, -0.311, 10495.616, 328.717, 52771.282 23/03/18,15:52:58,16,10,1, 11.9,1,1, -0.311, 10492.144, 328.532, 52767.910 23/03/18,15:52:58,17,10,1, 11.9,1,1, -0.311, 10494.506, 328.802, 52773.617 23/03/18,15:52:58,18,10,1, 11.9,1,1, -0.311, 10494.504, 328.469, 52768.661 23/03/18,15:52:58,19,10,1, 11.9,1,1, -0.311, 10491.853, 328.638, 52769.519 23/03/18,15:52:59,00,10,1, 11.9,1,1, -0.311, 10491.846, 328.638, 52769.519 23/03/18,15:52:59,01,10,1, 11.9,1,1, -0.311, 10494.327, 328.729, 52773.148 23/03/18,15:52:59,02,10,1, 11.9,1,1, -0.311, 10494.576, 328.482, 52769.221 23/03/18,15:52:59,03,10,1, 11.9,1,1, -0.311, 10492.205, 328.662, 52769.600 23/03/18,15:52:59,04,10,1, 11.9,1,1, -0.311, 10494.991, 328.657, 52772.661 23/03/18,15:52:59,05,10,1, 11.9,1,1, -0.311, 10493.141, 328.553, 52767.800 23/03/18,15:52:59,06,10,1, 11.9,1,1, -0.311, 10492.866, 328.809, 52771.627 23/03/18,15:52:59,07,10,1, 11.9,1,1, -0.311, 10495.301, 328.671, 52771.320 23/03/18,15:52:59,08,10,1, 11.9,1,1, -0.311, 10492.520, 328.657, 52768.300 23/03/18,15:52:59,09,10,1, 11.9,1,1, -0.311, 10494.336, 328.794, 52773.113 23/03/18,15:52:59,10,10,1, 11.9,1,1, -0.311, 10494.673, 328.492, 52769.329 23/03/18,15:52:59,11,10,1, 11.9,1,1, -0.311, 10492.170, 328.592, 52769.489 23/03/18,15:52:59,12,10,1, 11.9,1,1, -0.311, 10494.957, 328.634, 52772.649 23/03/18,15:52:59,13,10,1, 11.9,1,1, -0.311, 10493.202, 328.528, 52767.808 23/03/18,15:52:59,14,10,1, 11.9,1,1, -0.311, 10492.790, 328.796, 52771.601 23/03/18,15:52:59,15,10,1, 11.9,1,1, -0.311, 10495.269, 328.682, 52771.466 23/03/18,15:52:59,16,10,1, 11.9,1,1, -0.311, 10492.512, 328.654, 52768.214 23/03/18,15:52:59,17,10,1, 11.9,1,1, -0.311, 10494.293, 328.772, 52773.124 23/03/18,15:52:59,18,10,1, 11.9,1,1, -0.311, 10494.741, 328.470, 52769.400 23/03/18,15:52:59,19,10,1, 11.9,1,1, -0.311, 10492.228, 328.584, 52769.511 23/03/18,15:53:00,00,10,1, 11.9,1,1, -0.314, 10492.221, 328.584, 52769.511 23/03/18,15:53:00,01,10,1, 11.9,1,1, -0.314, 10493.838, 328.851, 52772.946 23/03/18,15:53:00,02,10,1, 11.9,1,1, -0.314, 10495.138, 328.554, 52770.199 23/03/18,15:53:00,03,10,1, 11.9,1,1, -0.314, 10492.256, 328.603, 52768.815 23/03/18,15:53:00,04,10,1, 11.9,1,1, -0.314, 10494.808, 328.652, 52773.059 23/03/18,15:53:00,05,10,1, 11.9,1,1, -0.314, 10493.738, 328.474, 52768.059 23/03/18,15:53:00,06,10,1, 11.9,1,1, -0.314, 10492.317, 328.710, 52770.647 23/03/18,15:53:00,07,10,1, 11.9,1,1, -0.314, 10495.303, 328.741, 52772.146 23/03/18,15:53:00,08,10,1, 11.9,1,1, -0.314, 10492.454, 328.612, 52767.311 23/03/18,15:53:00,09,10,1, 11.9,1,1, -0.314, 10493.856, 328.935, 52773.542 23/03/18,15:53:00,10,10,1, 11.9,1,1, -0.314, 10495.538, 328.496, 52770.039 23/03/18,15:53:00,11,10,1, 11.9,1,1, -0.314, 10491.713, 328.526, 52768.335 23/03/18,15:53:00,12,10,1, 11.9,1,1, -0.314, 10495.248, 328.730, 52773.992 23/03/18,15:53:00,13,10,1, 11.9,1,1, -0.314, 10493.573, 328.254, 52767.029 23/03/18,15:53:00,14,10,1, 11.9,1,1, -0.314, 10491.822, 328.788, 52770.875 23/03/18,15:53:00,15,10,1, 11.9,1,1, -0.314, 10495.751, 328.823, 52772.482 23/03/18,15:53:00,16,10,1, 11.9,1,1, -0.314, 10492.221, 328.523, 52766.790 23/03/18,15:53:00,17,10,1, 11.9,1,1, -0.314, 10493.862, 329.027, 52773.826 23/03/18,15:53:00,18,10,1, 11.9,1,1, -0.314, 10495.657, 328.535, 52770.069 23/03/18,15:53:00,19,10,1, 11.9,1,1, -0.314, 10491.741, 328.484, 52768.291 23/03/18,15:53:01,00,10,1, 11.9,1,1, -0.309, 10491.737, 328.484, 52768.291 23/03/18,15:53:01,01,10,1, 11.9,1,1, -0.309, 10493.245, 328.975, 52773.014 23/03/18,15:53:01,02,10,1, 11.9,1,1, -0.309, 10495.810, 328.629, 52771.079 23/03/18,15:53:01,03,10,1, 11.9,1,1, -0.309, 10492.016, 328.530, 52767.981 23/03/18,15:53:01,04,10,1, 11.9,1,1, -0.309, 10494.969, 328.780, 52774.138 23/03/18,15:53:01,05,10,1, 11.9,1,1, -0.309, 10494.352, 328.290, 52767.908 23/03/18,15:53:01,06,10,1, 11.9,1,1, -0.309, 10491.663, 328.673, 52769.816 23/03/18,15:53:01,07,10,1, 11.9,1,1, -0.309, 10495.499, 328.697, 52772.938 23/03/18,15:53:01,08,10,1, 11.9,1,1, -0.309, 10492.518, 328.484, 52766.653 23/03/18,15:53:01,09,10,1, 11.9,1,1, -0.309, 10493.089, 328.971, 52772.872 23/03/18,15:53:01,10,10,1, 11.9,1,1, -0.309, 10495.801, 328.634, 52771.117 23/03/18,15:53:01,11,10,1, 11.9,1,1, -0.309, 10492.010, 328.564, 52767.883 23/03/18,15:53:01,12,10,1, 11.9,1,1, -0.309, 10494.963, 328.816, 52774.215 23/03/18,15:53:01,13,10,1, 11.9,1,1, -0.309, 10494.479, 328.275, 52767.982 23/03/18,15:53:01,14,10,1, 11.9,1,1, -0.309, 10491.613, 328.608, 52769.701 23/03/18,15:53:01,15,10,1, 11.9,1,1, -0.309, 10495.561, 328.710, 52773.032 23/03/18,15:53:01,16,10,1, 11.9,1,1, -0.309, 10492.572, 328.472, 52766.636 23/03/18,15:53:01,17,10,1, 11.9,1,1, -0.309, 10493.009, 328.947, 52772.807 23/03/18,15:53:01,18,10,1, 11.9,1,1, -0.309, 10495.833, 328.640, 52771.248 23/03/18,15:53:01,19,10,1, 11.9,1,1, -0.309, 10491.960, 328.554, 52767.730 23/03/18,15:53:02,00,09,1, 11.9,1,1, -0.309, 10491.954, 328.554, 52767.730 23/03/18,15:53:02,01,09,1, 11.9,1,1, -0.309, 10492.284, 328.910, 52771.724 23/03/18,15:53:02,02,09,1, 11.9,1,1, -0.309, 10495.844, 328.714, 52772.055 23/03/18,15:53:02,03,09,1, 11.9,1,1, -0.309, 10492.074, 328.521, 52767.207 23/03/18,15:53:02,04,09,1, 11.9,1,1, -0.309, 10494.370, 328.932, 52774.204 23/03/18,15:53:02,05,09,1, 11.9,1,1, -0.309, 10495.267, 328.356, 52769.213 23/03/18,15:53:02,06,09,1, 11.9,1,1, -0.309, 10491.591, 328.536, 52768.742 23/03/18,15:53:02,07,09,1, 11.9,1,1, -0.309, 10495.405, 328.746, 52773.805 23/03/18,15:53:02,08,09,1, 11.9,1,1, -0.309, 10493.109, 328.342, 52766.607 23/03/18,15:53:02,09,09,1, 11.9,1,1, -0.309, 10492.131, 328.893, 52771.591 23/03/18,15:53:02,10,09,1, 11.9,1,1, -0.309, 10495.912, 328.733, 52772.092 23/03/18,15:53:02,11,09,1, 11.9,1,1, -0.309, 10492.148, 328.568, 52767.123 23/03/18,15:53:02,12,09,1, 11.9,1,1, -0.309, 10494.306, 329.009, 52774.771 23/03/18,15:53:02,13,09,1, 11.9,1,1, -0.309, 10495.552, 328.330, 52769.121 23/03/18,15:53:02,14,09,1, 11.9,1,1, -0.309, 10491.312, 328.548, 52768.500 23/03/18,15:53:02,15,09,1, 11.9,1,1, -0.309, 10495.634, 328.774, 52774.322 23/03/18,15:53:02,16,09,1, 11.9,1,1, -0.309, 10493.131, 328.266, 52766.085 23/03/18,15:53:02,17,09,1, 11.9,1,1, -0.309, 10491.887, 328.925, 52771.613 23/03/18,15:53:02,18,09,1, 11.9,1,1, -0.309, 10496.208, 328.788, 52772.411 23/03/18,15:53:02,19,09,1, 11.9,1,1, -0.309, 10491.862, 328.474, 52766.484 23/03/18,15:53:03,00,10,1, 11.9,1,1, -0.308, 10491.854, 328.474, 52766.484 23/03/18,15:53:03,01,10,1, 11.9,1,1, -0.308, 10491.139, 328.783, 52770.711 23/03/18,15:53:03,02,10,1, 11.9,1,1, -0.308, 10496.644, 328.852, 52773.617 23/03/18,15:53:03,03,10,1, 11.9,1,1, -0.308, 10491.687, 328.295, 52765.128 23/03/18,15:53:03,04,10,1, 11.9,1,1, -0.308, 10493.577, 329.259, 52774.901 23/03/18,15:53:03,05,10,1, 11.9,1,1, -0.308, 10496.463, 328.471, 52770.234 23/03/18,15:53:03,06,10,1, 11.9,1,1, -0.308, 10490.955, 328.449, 52767.136 23/03/18,15:53:03,07,10,1, 11.9,1,1, -0.308, 10495.818, 328.947, 52775.704 23/03/18,15:53:03,08,10,1, 11.9,1,1, -0.308, 10493.986, 328.010, 52766.016 23/03/18,15:53:03,09,10,1, 11.9,1,1, -0.308, 10491.051, 328.774, 52770.481 23/03/18,15:53:03,10,10,1, 11.9,1,1, -0.308, 10496.577, 328.834, 52773.754 23/03/18,15:53:03,11,10,1, 11.9,1,1, -0.308, 10491.714, 328.280, 52765.044 23/03/18,15:53:03,12,10,1, 11.9,1,1, -0.308, 10493.431, 329.219, 52774.681 23/03/18,15:53:03,13,10,1, 11.9,1,1, -0.308, 10496.499, 328.477, 52770.431 23/03/18,15:53:03,14,10,1, 11.9,1,1, -0.308, 10490.959, 328.409, 52767.034 23/03/18,15:53:03,15,10,1, 11.9,1,1, -0.308, 10495.750, 329.008, 52775.823 23/03/18,15:53:03,16,10,1, 11.9,1,1, -0.308, 10494.165, 328.066, 52766.299 23/03/18,15:53:03,17,10,1, 11.9,1,1, -0.308, 10491.014, 328.773, 52770.348 23/03/18,15:53:03,18,10,1, 11.9,1,1, -0.308, 10496.540, 328.849, 52773.909 23/03/18,15:53:03,19,10,1, 11.9,1,1, -0.308, 10491.821, 328.267, 52765.035 23/03/18,15:53:04,00,10,1, 11.9,1,1, -0.311, 10491.821, 328.267, 52765.035 23/03/18,15:53:04,01,10,1, 11.9,1,1, -0.311, 10490.702, 328.547, 52768.859 23/03/18,15:53:04,02,10,1, 11.9,1,1, -0.311, 10496.341, 328.915, 52774.814 23/03/18,15:53:04,03,10,1, 11.9,1,1, -0.311, 10492.432, 328.114, 52764.955 23/03/18,15:53:04,04,10,1, 11.9,1,1, -0.311, 10492.228, 329.080, 52772.967 23/03/18,15:53:04,05,10,1, 11.9,1,1, -0.311, 10496.737, 328.727, 52772.003 23/03/18,15:53:04,06,10,1, 11.9,1,1, -0.311, 10491.266, 328.409, 52766.037 23/03/18,15:53:04,07,10,1, 11.9,1,1, -0.311, 10495.007, 329.169, 52775.786 23/03/18,15:53:04,08,10,1, 11.9,1,1, -0.311, 10495.343, 328.163, 52767.856 23/03/18,15:53:04,09,10,1, 11.9,1,1, -0.311, 10490.744, 328.559, 52768.781 23/03/18,15:53:04,10,10,1, 11.9,1,1, -0.311, 10496.244, 328.871, 52774.711 23/03/18,15:53:04,11,10,1, 11.9,1,1, -0.311, 10492.571, 328.110, 52764.992 23/03/18,15:53:04,12,10,1, 11.9,1,1, -0.311, 10492.106, 329.104, 52772.831 23/03/18,15:53:04,13,10,1, 11.9,1,1, -0.311, 10496.760, 328.757, 52772.146 23/03/18,15:53:04,14,10,1, 11.9,1,1, -0.311, 10491.330, 328.385, 52765.950 23/03/18,15:53:04,15,10,1, 11.9,1,1, -0.311, 10494.882, 329.129, 52775.755 23/03/18,15:53:04,16,10,1, 11.9,1,1, -0.311, 10495.480, 328.189, 52768.085 23/03/18,15:53:04,17,10,1, 11.9,1,1, -0.311, 10490.794, 328.494, 52768.604 23/03/18,15:53:04,18,10,1, 11.9,1,1, -0.311, 10496.242, 328.876, 52774.929 23/03/18,15:53:04,19,10,1, 11.9,1,1, -0.311, 10492.667, 328.080, 52765.085 23/03/18,15:53:05,00,10,1, 11.9,1,1, -0.306, 10492.663, 328.080, 52765.085 23/03/18,15:53:05,01,10,1, 11.9,1,1, -0.306, 10490.389, 328.429, 52767.168 23/03/18,15:53:05,02,10,1, 11.9,1,1, -0.306, 10496.400, 329.075, 52776.331 23/03/18,15:53:05,03,10,1, 11.9,1,1, -0.306, 10493.449, 327.921, 52764.821 23/03/18,15:53:05,04,10,1, 11.9,1,1, -0.306, 10491.031, 328.954, 52771.476 23/03/18,15:53:05,05,10,1, 11.9,1,1, -0.306, 10497.163, 328.862, 52773.736 23/03/18,15:53:05,06,10,1, 11.9,1,1, -0.306, 10491.142, 328.187, 52764.402 23/03/18,15:53:05,07,10,1, 11.9,1,1, -0.306, 10494.017, 329.380, 52775.931 23/03/18,15:53:05,08,10,1, 11.9,1,1, -0.306, 10496.580, 328.381, 52769.488 23/03/18,15:53:05,09,10,1, 11.9,1,1, -0.306, 10490.400, 328.394, 52767.018 23/03/18,15:53:05,10,10,1, 11.9,1,1, -0.306, 10496.313, 329.065, 52776.429 23/03/18,15:53:05,11,10,1, 11.9,1,1, -0.306, 10493.624, 327.884, 52764.926 23/03/18,15:53:05,12,10,1, 11.9,1,1, -0.306, 10490.898, 328.894, 52771.237 23/03/18,15:53:05,13,10,1, 11.9,1,1, -0.306, 10497.146, 328.834, 52773.793 23/03/18,15:53:05,14,10,1, 11.9,1,1, -0.306, 10491.195, 328.163, 52764.318 23/03/18,15:53:05,15,10,1, 11.9,1,1, -0.306, 10493.890, 329.379, 52775.728 23/03/18,15:53:05,16,10,1, 11.9,1,1, -0.306, 10496.646, 328.330, 52769.625 23/03/18,15:53:05,17,10,1, 11.9,1,1, -0.306, 10490.387, 328.379, 52766.845 23/03/18,15:53:05,18,10,1, 11.9,1,1, -0.306, 10496.298, 329.106, 52776.483 23/03/18,15:53:05,19,10,1, 11.9,1,1, -0.306, 10493.777, 327.914, 52765.102 23/03/18,15:53:06,00,11,1, 11.9,1,1, -0.310, 10493.773, 327.914, 52765.102 23/03/18,15:53:06,01,11,1, 11.9,1,1, -0.310, 10491.222, 328.344, 52766.394 23/03/18,15:53:06,02,11,1, 11.9,1,1, -0.310, 10495.284, 329.035, 52775.711 23/03/18,15:53:06,03,11,1, 11.9,1,1, -0.310, 10494.905, 328.108, 52767.267 23/03/18,15:53:06,04,11,1, 11.9,1,1, -0.310, 10490.876, 328.556, 52769.125 23/03/18,15:53:06,05,11,1, 11.9,1,1, -0.310, 10496.334, 328.865, 52774.382 23/03/18,15:53:06,06,11,1, 11.9,1,1, -0.310, 10492.342, 328.155, 52765.042 23/03/18,15:53:06,07,11,1, 11.9,1,1, -0.310, 10492.560, 329.056, 52773.374 23/03/18,15:53:06,08,11,1, 11.9,1,1, -0.310, 10496.733, 328.619, 52771.642 23/03/18,15:53:06,09,11,1, 11.9,1,1, -0.310, 10491.227, 328.367, 52766.249 23/03/18,15:53:06,10,11,1, 11.9,1,1, -0.310, 10495.188, 329.035, 52775.667 23/03/18,15:53:06,11,11,1, 11.9,1,1, -0.310, 10495.068, 328.129, 52767.494 23/03/18,15:53:06,12,11,1, 11.9,1,1, -0.310, 10490.847, 328.506, 52769.011 23/03/18,15:53:06,13,11,1, 11.9,1,1, -0.310, 10496.358, 328.838, 52774.569 23/03/18,15:53:06,14,11,1, 11.9,1,1, -0.310, 10492.408, 328.154, 52765.124 23/03/18,15:53:06,15,11,1, 11.9,1,1, -0.310, 10492.430, 329.093, 52773.154 23/03/18,15:53:06,16,11,1, 11.9,1,1, -0.310, 10496.714, 328.677, 52771.874 23/03/18,15:53:06,17,11,1, 11.9,1,1, -0.310, 10491.295, 328.369, 52766.212 23/03/18,15:53:06,18,11,1, 11.9,1,1, -0.310, 10495.129, 329.046, 52775.689 23/03/18,15:53:06,19,11,1, 11.9,1,1, -0.310, 10495.157, 328.157, 52767.660 23/03/18,15:53:07,00,11,1, 11.9,1,1, -0.313, 10495.150, 328.157, 52767.660 23/03/18,15:53:07,01,11,1, 11.9,1,1, -0.313, 10491.503, 328.384, 52765.727 23/03/18,15:53:07,02,11,1, 11.9,1,1, -0.313, 10494.440, 329.125, 52775.355 23/03/18,15:53:07,03,11,1, 11.9,1,1, -0.313, 10495.866, 328.279, 52768.986 23/03/18,15:53:07,04,11,1, 11.9,1,1, -0.313, 10490.904, 328.420, 52768.000 23/03/18,15:53:07,05,11,1, 11.9,1,1, -0.313, 10496.035, 328.886, 52775.097 23/03/18,15:53:07,06,11,1, 11.9,1,1, -0.313, 10493.167, 328.078, 52765.482 23/03/18,15:53:07,07,11,1, 11.9,1,1, -0.313, 10491.661, 328.915, 52771.716 23/03/18,15:53:07,08,11,1, 11.9,1,1, -0.313, 10496.620, 328.772, 52772.820 23/03/18,15:53:07,09,11,1, 11.9,1,1, -0.313, 10491.521, 328.403, 52765.641 23/03/18,15:53:07,10,11,1, 11.9,1,1, -0.313, 10494.363, 329.160, 52775.184 23/03/18,15:53:07,11,11,1, 11.9,1,1, -0.313, 10495.912, 328.315, 52769.112 23/03/18,15:53:07,12,11,1, 11.9,1,1, -0.313, 10490.922, 328.414, 52767.870 23/03/18,15:53:07,13,11,1, 11.9,1,1, -0.313, 10495.985, 328.892, 52775.125 23/03/18,15:53:07,14,11,1, 11.9,1,1, -0.313, 10493.272, 328.059, 52765.514 23/03/18,15:53:07,15,11,1, 11.9,1,1, -0.313, 10491.550, 328.900, 52771.530 23/03/18,15:53:07,16,11,1, 11.9,1,1, -0.313, 10496.617, 328.790, 52772.863 23/03/18,15:53:07,17,11,1, 11.9,1,1, -0.313, 10491.586, 328.338, 52765.532 23/03/18,15:53:07,18,11,1, 11.9,1,1, -0.313, 10494.273, 329.149, 52775.153 23/03/18,15:53:07,19,11,1, 11.9,1,1, -0.313, 10496.021, 328.327, 52769.317 23/03/18,15:53:08,00,11,1, 11.9,1,1, -0.310, 10496.018, 328.327, 52769.317 23/03/18,15:53:08,01,11,1, 11.9,1,1, -0.310, 10491.905, 328.234, 52765.104 23/03/18,15:53:08,02,11,1, 11.9,1,1, -0.310, 10493.394, 329.169, 52774.383 23/03/18,15:53:08,03,11,1, 11.9,1,1, -0.310, 10496.528, 328.488, 52770.587 23/03/18,15:53:08,04,11,1, 11.9,1,1, -0.310, 10490.986, 328.371, 52766.856 23/03/18,15:53:08,05,11,1, 11.9,1,1, -0.310, 10495.629, 328.956, 52775.580 23/03/18,15:53:08,06,11,1, 11.9,1,1, -0.310, 10494.279, 328.033, 52766.401 23/03/18,15:53:08,07,11,1, 11.9,1,1, -0.310, 10491.050, 328.692, 52770.047 23/03/18,15:53:08,08,11,1, 11.9,1,1, -0.310, 10496.532, 328.835, 52773.843 23/03/18,15:53:08,09,11,1, 11.9,1,1, -0.310, 10491.930, 328.257, 52765.094 23/03/18,15:53:08,10,11,1, 11.9,1,1, -0.310, 10493.306, 329.202, 52774.271 23/03/18,15:53:08,11,11,1, 11.9,1,1, -0.310, 10496.595, 328.526, 52770.642 23/03/18,15:53:08,12,11,1, 11.9,1,1, -0.310, 10491.053, 328.388, 52766.767 23/03/18,15:53:08,13,11,1, 11.9,1,1, -0.310, 10495.618, 329.016, 52775.675 23/03/18,15:53:08,14,11,1, 11.9,1,1, -0.310, 10494.352, 328.089, 52766.448 23/03/18,15:53:08,15,11,1, 11.9,1,1, -0.310, 10491.014, 328.660, 52769.881 23/03/18,15:53:08,16,11,1, 11.9,1,1, -0.310, 10496.470, 328.865, 52773.964 23/03/18,15:53:08,17,11,1, 11.9,1,1, -0.310, 10492.000, 328.227, 52765.055 23/03/18,15:53:08,18,11,1, 11.9,1,1, -0.310, 10493.169, 329.192, 52774.142 23/03/18,15:53:08,19,11,1, 11.9,1,1, -0.310, 10496.603, 328.598, 52770.869 23/03/18,15:53:09,00,11,1, 12.0,1,1, -0.310, 10496.602, 328.598, 52770.869 23/03/18,15:53:09,01,11,1, 12.0,1,1, -0.310, 10492.805, 328.309, 52766.011 23/03/18,15:53:09,02,11,1, 12.0,1,1, -0.310, 10492.399, 328.936, 52772.275 23/03/18,15:53:09,03,11,1, 12.0,1,1, -0.310, 10496.305, 328.741, 52771.970 23/03/18,15:53:09,04,11,1, 12.0,1,1, -0.310, 10491.855, 328.473, 52766.757 23/03/18,15:53:09,05,11,1, 12.0,1,1, -0.310, 10494.752, 328.908, 52774.660 23/03/18,15:53:09,06,11,1, 12.0,1,1, -0.310, 10495.198, 328.272, 52768.428 23/03/18,15:53:09,07,11,1, 12.0,1,1, -0.310, 10491.234, 328.469, 52768.614 23/03/18,15:53:09,08,11,1, 12.0,1,1, -0.310, 10495.718, 328.844, 52773.940 23/03/18,15:53:09,09,11,1, 12.0,1,1, -0.310, 10492.897, 328.288, 52766.003 23/03/18,15:53:09,10,11,1, 12.0,1,1, -0.310, 10492.353, 328.962, 52772.146 23/03/18,15:53:09,11,11,1, 12.0,1,1, -0.310, 10496.323, 328.784, 52772.074 23/03/18,15:53:09,12,11,1, 12.0,1,1, -0.310, 10491.888, 328.389, 52766.630 23/03/18,15:53:09,13,11,1, 12.0,1,1, -0.310, 10494.643, 328.876, 52774.588 23/03/18,15:53:09,14,11,1, 12.0,1,1, -0.310, 10495.269, 328.314, 52768.560 23/03/18,15:53:09,15,11,1, 12.0,1,1, -0.310, 10491.279, 328.491, 52768.550 23/03/18,15:53:09,16,11,1, 12.0,1,1, -0.310, 10495.716, 328.840, 52774.003 23/03/18,15:53:09,17,11,1, 12.0,1,1, -0.310, 10492.952, 328.304, 52766.036 23/03/18,15:53:09,18,11,1, 12.0,1,1, -0.310, 10492.279, 328.940, 52771.994 23/03/18,15:53:09,19,11,1, 12.0,1,1, -0.310, 10496.377, 328.780, 52772.203 23/03/18,15:53:10,00,11,1, 11.9,1,1, -0.313, 10496.377, 328.780, 52772.203 23/03/18,15:53:10,01,11,1, 11.9,1,1, -0.313, 10493.454, 328.214, 52766.321 23/03/18,15:53:10,02,11,1, 11.9,1,1, -0.313, 10491.722, 328.825, 52770.971 23/03/18,15:53:10,03,11,1, 11.9,1,1, -0.313, 10496.266, 328.840, 52772.844 23/03/18,15:53:10,04,11,1, 11.9,1,1, -0.313, 10492.090, 328.409, 52766.227 23/03/18,15:53:10,05,11,1, 11.9,1,1, -0.313, 10494.052, 329.021, 52774.321 23/03/18,15:53:10,06,11,1, 11.9,1,1, -0.313, 10495.907, 328.384, 52769.709 23/03/18,15:53:10,07,11,1, 11.9,1,1, -0.313, 10491.321, 328.425, 52767.803 23/03/18,15:53:10,08,11,1, 11.9,1,1, -0.313, 10495.533, 328.781, 52774.461 23/03/18,15:53:10,09,11,1, 11.9,1,1, -0.313, 10493.548, 328.237, 52766.349 23/03/18,15:53:10,10,11,1, 11.9,1,1, -0.313, 10491.668, 328.797, 52770.926 23/03/18,15:53:10,11,11,1, 11.9,1,1, -0.313, 10496.269, 328.830, 52772.942 23/03/18,15:53:10,12,11,1, 11.9,1,1, -0.313, 10492.125, 328.410, 52766.149 23/03/18,15:53:10,13,11,1, 11.9,1,1, -0.313, 10494.020, 329.024, 52774.295 23/03/18,15:53:10,14,11,1, 11.9,1,1, -0.313, 10495.965, 328.451, 52769.786 23/03/18,15:53:10,15,11,1, 11.9,1,1, -0.313, 10491.297, 328.409, 52767.734 23/03/18,15:53:10,16,11,1, 11.9,1,1, -0.313, 10495.504, 328.815, 52774.504 23/03/18,15:53:10,17,11,1, 11.9,1,1, -0.313, 10493.652, 328.244, 52766.441 23/03/18,15:53:10,18,11,1, 11.9,1,1, -0.313, 10491.611, 328.791, 52770.752 23/03/18,15:53:10,19,11,1, 11.9,1,1, -0.313, 10496.278, 328.844, 52772.981 23/03/18,15:53:11,00,11,1, 11.9,1,1, -0.308, 10496.277, 328.844, 52772.981 23/03/18,15:53:11,01,11,1, 11.9,1,1, -0.308, 10493.851, 328.292, 52767.466 23/03/18,15:53:11,02,11,1, 11.9,1,1, -0.308, 10491.961, 328.704, 52770.240 23/03/18,15:53:11,03,11,1, 11.9,1,1, -0.308, 10495.517, 328.702, 52772.350 23/03/18,15:53:11,04,11,1, 11.9,1,1, -0.308, 10492.535, 328.516, 52767.053 23/03/18,15:53:11,05,11,1, 11.9,1,1, -0.308, 10493.661, 328.957, 52773.180 23/03/18,15:53:11,06,11,1, 11.9,1,1, -0.308, 10495.628, 328.530, 52770.433 23/03/18,15:53:11,07,11,1, 11.9,1,1, -0.308, 10492.128, 328.527, 52768.319 23/03/18,15:53:11,08,11,1, 11.9,1,1, -0.308, 10494.913, 328.788, 52774.074 23/03/18,15:53:11,09,11,1, 11.9,1,1, -0.308, 10493.988, 328.250, 52767.177 23/03/18,15:53:11,10,11,1, 11.9,1,1, -0.308, 10491.984, 328.690, 52770.165 23/03/18,15:53:11,11,11,1, 11.9,1,1, -0.308, 10495.534, 328.769, 52773.114 23/03/18,15:53:11,12,11,1, 11.9,1,1, -0.308, 10492.470, 328.483, 52766.349 23/03/18,15:53:11,13,11,1, 11.9,1,1, -0.308, 10493.704, 328.957, 52773.015 23/03/18,15:53:11,14,11,1, 11.9,1,1, -0.308, 10495.847, 328.626, 52771.169 23/03/18,15:53:11,15,11,1, 11.9,1,1, -0.308, 10492.019, 328.459, 52767.926 23/03/18,15:53:11,16,11,1, 11.9,1,1, -0.308, 10494.686, 328.656, 52773.357 23/03/18,15:53:11,17,11,1, 11.9,1,1, -0.308, 10494.589, 328.431, 52768.805 23/03/18,15:53:11,18,11,1, 11.9,1,1, -0.308, 10491.415, 328.492, 52769.007 23/03/18,15:53:11,19,11,1, 11.9,1,1, -0.308, 10495.453, 328.860, 52773.322 23/03/18,15:53:12,00,11,1, 11.9,1,1, -0.309, 10495.450, 328.860, 52773.322 23/03/18,15:53:12,01,11,1, 11.9,1,1, -0.309, 10495.152, 328.447, 52768.992 23/03/18,15:53:12,02,11,1, 11.9,1,1, -0.309, 10491.398, 328.359, 52768.354 23/03/18,15:53:12,03,11,1, 11.9,1,1, -0.309, 10495.266, 328.807, 52773.658 23/03/18,15:53:12,04,11,1, 11.9,1,1, -0.309, 10493.260, 328.446, 52766.890 23/03/18,15:53:12,05,11,1, 11.9,1,1, -0.309, 10492.437, 328.810, 52771.658 23/03/18,15:53:12,06,11,1, 11.9,1,1, -0.309, 10496.196, 328.839, 52772.359 23/03/18,15:53:12,07,11,1, 11.9,1,1, -0.309, 10492.338, 328.401, 52766.949 23/03/18,15:53:12,08,11,1, 11.9,1,1, -0.309, 10494.308, 328.774, 52773.785 23/03/18,15:53:12,09,11,1, 11.9,1,1, -0.309, 10495.195, 328.395, 52769.156 23/03/18,15:53:12,10,11,1, 11.9,1,1, -0.309, 10491.419, 328.365, 52768.279 23/03/18,15:53:12,11,11,1, 11.9,1,1, -0.309, 10495.220, 328.835, 52773.639 23/03/18,15:53:12,12,11,1, 11.9,1,1, -0.309, 10493.272, 328.361, 52766.747 23/03/18,15:53:12,13,11,1, 11.9,1,1, -0.309, 10492.378, 328.809, 52771.564 23/03/18,15:53:12,14,11,1, 11.9,1,1, -0.309, 10496.182, 328.823, 52772.445 23/03/18,15:53:12,15,11,1, 11.9,1,1, -0.309, 10492.368, 328.456, 52767.090 23/03/18,15:53:12,16,11,1, 11.9,1,1, -0.309, 10494.301, 328.817, 52773.787 23/03/18,15:53:12,17,11,1, 11.9,1,1, -0.309, 10495.243, 328.386, 52769.166 23/03/18,15:53:12,18,11,1, 11.9,1,1, -0.309, 10491.429, 328.375, 52768.231 23/03/18,15:53:12,19,11,1, 11.9,1,1, -0.309, 10495.271, 328.764, 52773.684 23/03/18,15:53:13,00,11,1, 11.9,1,1, -0.312, 10495.267, 328.764, 52773.684 23/03/18,15:53:13,01,11,1, 11.9,1,1, -0.312, 10495.352, 328.558, 52770.451 23/03/18,15:53:13,02,11,1, 11.9,1,1, -0.312, 10492.183, 328.371, 52768.129 23/03/18,15:53:13,03,11,1, 11.9,1,1, -0.312, 10494.483, 328.641, 52772.737 23/03/18,15:53:13,04,11,1, 11.9,1,1, -0.312, 10493.870, 328.569, 52768.197 23/03/18,15:53:13,05,11,1, 11.9,1,1, -0.312, 10492.311, 328.665, 52770.191 23/03/18,15:53:13,06,11,1, 11.9,1,1, -0.312, 10495.481, 328.897, 52772.554 23/03/18,15:53:13,07,11,1, 11.9,1,1, -0.312, 10493.149, 328.506, 52767.955 23/03/18,15:53:13,08,11,1, 11.9,1,1, -0.312, 10493.732, 328.624, 52772.406 23/03/18,15:53:13,09,11,1, 11.9,1,1, -0.312, 10495.376, 328.575, 52770.527 23/03/18,15:53:13,10,11,1, 11.9,1,1, -0.312, 10492.185, 328.355, 52768.202 23/03/18,15:53:13,11,11,1, 11.9,1,1, -0.312, 10494.429, 328.614, 52772.734 23/03/18,15:53:13,12,11,1, 11.9,1,1, -0.312, 10493.944, 328.561, 52768.201 23/03/18,15:53:13,13,11,1, 11.9,1,1, -0.312, 10492.202, 328.600, 52770.132 23/03/18,15:53:13,14,11,1, 11.9,1,1, -0.312, 10495.440, 328.888, 52772.491 23/03/18,15:53:13,15,11,1, 11.9,1,1, -0.312, 10493.172, 328.611, 52767.871 23/03/18,15:53:13,16,11,1, 11.9,1,1, -0.312, 10493.703, 328.616, 52772.415 23/03/18,15:53:13,17,11,1, 11.9,1,1, -0.312, 10495.430, 328.609, 52770.556 23/03/18,15:53:13,18,11,1, 11.9,1,1, -0.312, 10492.188, 328.334, 52768.097 23/03/18,15:53:13,19,11,1, 11.9,1,1, -0.312, 10494.490, 328.646, 52772.813 23/03/18,15:53:14,00,11,1, 11.9,1,1, -0.309, 10494.483, 328.646, 52772.813 23/03/18,15:53:14,01,11,1, 11.9,1,1, -0.309, 10495.640, 328.680, 52771.076 23/03/18,15:53:14,02,11,1, 11.9,1,1, -0.309, 10492.334, 328.354, 52767.846 23/03/18,15:53:14,03,11,1, 11.9,1,1, -0.309, 10494.332, 328.623, 52772.889 23/03/18,15:53:14,04,11,1, 11.9,1,1, -0.309, 10494.239, 328.549, 52768.529 23/03/18,15:53:14,05,11,1, 11.9,1,1, -0.309, 10492.011, 328.624, 52769.499 23/03/18,15:53:14,06,11,1, 11.9,1,1, -0.309, 10495.232, 328.853, 52772.698 23/03/18,15:53:14,07,11,1, 11.9,1,1, -0.309, 10493.310, 328.594, 52767.835 23/03/18,15:53:14,08,11,1, 11.9,1,1, -0.309, 10493.392, 328.720, 52772.135 23/03/18,15:53:14,09,11,1, 11.9,1,1, -0.309, 10495.700, 328.646, 52771.166 23/03/18,15:53:14,10,11,1, 11.9,1,1, -0.309, 10492.378, 328.325, 52767.864 23/03/18,15:53:14,11,11,1, 11.9,1,1, -0.309, 10494.348, 328.616, 52772.754 23/03/18,15:53:14,12,11,1, 11.9,1,1, -0.309, 10494.264, 328.570, 52768.537 23/03/18,15:53:14,13,11,1, 11.9,1,1, -0.309, 10491.987, 328.573, 52769.369 23/03/18,15:53:14,14,11,1, 11.9,1,1, -0.309, 10495.247, 328.861, 52772.790 23/03/18,15:53:14,15,11,1, 11.9,1,1, -0.309, 10493.279, 328.614, 52767.755 23/03/18,15:53:14,16,11,1, 11.9,1,1, -0.309, 10493.369, 328.668, 52772.066 23/03/18,15:53:14,17,11,1, 11.9,1,1, -0.309, 10495.711, 328.705, 52771.184 23/03/18,15:53:14,18,11,1, 11.9,1,1, -0.309, 10492.401, 328.375, 52767.844 23/03/18,15:53:14,19,11,1, 11.9,1,1, -0.309, 10494.322, 328.572, 52772.827 23/03/18,15:53:15,00,11,1, 11.9,1,1, -0.313, 10494.316, 328.572, 52772.827 23/03/18,15:53:15,01,11,1, 11.9,1,1, -0.313, 10495.703, 328.708, 52771.513 23/03/18,15:53:15,02,11,1, 11.9,1,1, -0.313, 10492.626, 328.407, 52767.999 23/03/18,15:53:15,03,11,1, 11.9,1,1, -0.313, 10494.224, 328.597, 52772.705 23/03/18,15:53:15,04,11,1, 11.9,1,1, -0.313, 10494.447, 328.498, 52768.894 23/03/18,15:53:15,05,11,1, 11.9,1,1, -0.313, 10491.944, 328.522, 52769.086 23/03/18,15:53:15,06,11,1, 11.9,1,1, -0.313, 10495.029, 328.837, 52772.708 23/03/18,15:53:15,07,11,1, 11.9,1,1, -0.313, 10493.413, 328.653, 52767.934 23/03/18,15:53:15,08,11,1, 11.9,1,1, -0.313, 10493.153, 328.739, 52771.698 23/03/18,15:53:15,09,11,1, 11.9,1,1, -0.313, 10495.704, 328.720, 52771.559 23/03/18,15:53:15,10,11,1, 11.9,1,1, -0.313, 10492.672, 328.415, 52767.965 23/03/18,15:53:15,11,11,1, 11.9,1,1, -0.313, 10494.236, 328.588, 52772.759 23/03/18,15:53:15,12,11,1, 11.9,1,1, -0.313, 10494.507, 328.502, 52768.972 23/03/18,15:53:15,13,11,1, 11.9,1,1, -0.313, 10491.965, 328.511, 52769.080 23/03/18,15:53:15,14,11,1, 11.9,1,1, -0.313, 10494.982, 328.817, 52772.720 23/03/18,15:53:15,15,11,1, 11.9,1,1, -0.313, 10493.414, 328.645, 52767.928 23/03/18,15:53:15,16,11,1, 11.9,1,1, -0.313, 10493.147, 328.697, 52771.646 23/03/18,15:53:15,17,11,1, 11.9,1,1, -0.313, 10495.723, 328.780, 52771.709 23/03/18,15:53:15,18,11,1, 11.9,1,1, -0.313, 10492.673, 328.408, 52767.905 23/03/18,15:53:15,19,11,1, 11.9,1,1, -0.313, 10494.206, 328.576, 52772.714 23/03/18,15:53:16,00,11,1, 11.9,1,1, -0.313, 10494.199, 328.576, 52772.714 23/03/18,15:53:16,01,11,1, 11.9,1,1, -0.313, 10496.161, 328.830, 52772.398 23/03/18,15:53:16,02,11,1, 11.9,1,1, -0.313, 10492.580, 328.357, 52767.146 23/03/18,15:53:16,03,11,1, 11.9,1,1, -0.313, 10494.058, 328.720, 52773.231 23/03/18,15:53:16,04,11,1, 11.9,1,1, -0.313, 10495.083, 328.520, 52769.362 23/03/18,15:53:16,05,11,1, 11.9,1,1, -0.313, 10491.554, 328.356, 52768.045 23/03/18,15:53:16,06,11,1, 11.9,1,1, -0.313, 10495.072, 328.868, 52773.416 23/03/18,15:53:16,07,11,1, 11.9,1,1, -0.313, 10493.648, 328.535, 52767.414 23/03/18,15:53:16,08,11,1, 11.9,1,1, -0.313, 10492.534, 328.716, 52771.207 23/03/18,15:53:16,09,11,1, 11.9,1,1, -0.313, 10496.124, 328.884, 52772.492 23/03/18,15:53:16,10,11,1, 11.9,1,1, -0.313, 10492.642, 328.349, 52767.190 23/03/18,15:53:16,11,11,1, 11.9,1,1, -0.313, 10494.021, 328.692, 52773.164 23/03/18,15:53:16,12,11,1, 11.9,1,1, -0.313, 10495.113, 328.519, 52769.399 23/03/18,15:53:16,13,11,1, 11.9,1,1, -0.313, 10491.547, 328.322, 52768.000 23/03/18,15:53:16,14,11,1, 11.9,1,1, -0.313, 10495.059, 328.895, 52773.389 23/03/18,15:53:16,15,11,1, 11.9,1,1, -0.313, 10493.644, 328.552, 52767.414 23/03/18,15:53:16,16,11,1, 11.9,1,1, -0.313, 10492.536, 328.684, 52771.114 23/03/18,15:53:16,17,11,1, 11.9,1,1, -0.313, 10496.108, 328.850, 52772.516 23/03/18,15:53:16,18,11,1, 11.9,1,1, -0.313, 10492.695, 328.361, 52767.125 23/03/18,15:53:16,19,11,1, 11.9,1,1, -0.313, 10494.034, 328.667, 52773.061 23/03/18,15:53:17,00,11,1, 11.9,1,1, -0.309, 10494.032, 328.667, 52773.061 23/03/18,15:53:17,01,11,1, 11.9,1,1, -0.309, 10495.981, 328.870, 52772.661 23/03/18,15:53:17,02,11,1, 11.9,1,1, -0.309, 10492.843, 328.367, 52767.312 23/03/18,15:53:17,03,11,1, 11.9,1,1, -0.309, 10493.909, 328.626, 52772.895 23/03/18,15:53:17,04,11,1, 11.9,1,1, -0.309, 10495.333, 328.498, 52769.747 23/03/18,15:53:17,05,11,1, 11.9,1,1, -0.309, 10491.660, 328.309, 52767.854 23/03/18,15:53:17,06,11,1, 11.9,1,1, -0.309, 10494.838, 328.841, 52773.316 23/03/18,15:53:17,07,11,1, 11.9,1,1, -0.309, 10493.762, 328.529, 52767.589 23/03/18,15:53:17,08,11,1, 11.9,1,1, -0.309, 10492.330, 328.656, 52770.759 23/03/18,15:53:17,09,11,1, 11.9,1,1, -0.309, 10495.971, 328.841, 52772.654 23/03/18,15:53:17,10,11,1, 11.9,1,1, -0.309, 10492.844, 328.375, 52767.228 23/03/18,15:53:17,11,11,1, 11.9,1,1, -0.309, 10493.920, 328.674, 52772.946 23/03/18,15:53:17,12,11,1, 11.9,1,1, -0.309, 10495.326, 328.509, 52769.844 23/03/18,15:53:17,13,11,1, 11.9,1,1, -0.309, 10491.722, 328.339, 52767.851 23/03/18,15:53:17,14,11,1, 11.9,1,1, -0.309, 10494.843, 328.800, 52773.271 23/03/18,15:53:17,15,11,1, 11.9,1,1, -0.309, 10493.797, 328.512, 52767.646 23/03/18,15:53:17,16,11,1, 11.9,1,1, -0.309, 10492.357, 328.692, 52770.650 23/03/18,15:53:17,17,11,1, 11.9,1,1, -0.309, 10496.019, 328.888, 52772.697 23/03/18,15:53:17,18,11,1, 11.9,1,1, -0.309, 10492.858, 328.430, 52767.218 23/03/18,15:53:17,19,11,1, 11.9,1,1, -0.309, 10493.906, 328.665, 52772.908 23/03/18,15:53:18,00,11,1, 11.9,1,1, -0.309, 10493.898, 328.665, 52772.908 23/03/18,15:53:18,01,11,1, 11.9,1,1, -0.309, 10495.992, 328.923, 52772.979 23/03/18,15:53:18,02,11,1, 11.9,1,1, -0.309, 10492.950, 328.473, 52767.124 23/03/18,15:53:18,03,11,1, 11.9,1,1, -0.309, 10493.768, 328.659, 52772.902 23/03/18,15:53:18,04,11,1, 11.9,1,1, -0.309, 10495.616, 328.545, 52770.259 23/03/18,15:53:18,05,11,1, 11.9,1,1, -0.309, 10491.724, 328.270, 52767.531 23/03/18,15:53:18,06,11,1, 11.9,1,1, -0.309, 10494.781, 328.814, 52773.422 23/03/18,15:53:18,07,11,1, 11.9,1,1, -0.309, 10493.957, 328.544, 52767.691 23/03/18,15:53:18,08,11,1, 11.9,1,1, -0.309, 10492.052, 328.698, 52770.372 23/03/18,15:53:18,09,11,1, 11.9,1,1, -0.309, 10495.958, 328.987, 52772.984 23/03/18,15:53:18,10,11,1, 11.9,1,1, -0.309, 10492.928, 328.461, 52767.174 23/03/18,15:53:18,11,11,1, 11.9,1,1, -0.309, 10493.727, 328.719, 52772.881 23/03/18,15:53:18,12,11,1, 11.9,1,1, -0.309, 10495.649, 328.594, 52770.290 23/03/18,15:53:18,13,11,1, 11.9,1,1, -0.309, 10491.704, 328.354, 52767.564 23/03/18,15:53:18,14,11,1, 11.9,1,1, -0.309, 10494.696, 328.789, 52773.384 23/03/18,15:53:18,15,11,1, 11.9,1,1, -0.309, 10493.959, 328.555, 52767.680 23/03/18,15:53:18,16,11,1, 11.9,1,1, -0.309, 10492.070, 328.674, 52770.265 23/03/18,15:53:18,17,11,1, 11.9,1,1, -0.309, 10495.989, 328.945, 52773.038 23/03/18,15:53:18,18,11,1, 11.9,1,1, -0.309, 10492.910, 328.455, 52767.119 23/03/18,15:53:18,19,11,1, 11.9,1,1, -0.309, 10493.737, 328.695, 52772.802 23/03/18,15:53:19,00,11,1, 11.8,1,1, -0.311, 10493.731, 328.695, 52772.802 23/03/18,15:53:19,01,11,1, 11.8,1,1, -0.311, 10495.898, 328.825, 52772.165 23/03/18,15:53:19,02,11,1, 11.8,1,1, -0.311, 10492.660, 328.563, 52767.410 23/03/18,15:53:19,03,11,1, 11.8,1,1, -0.311, 10494.275, 328.779, 52773.288 23/03/18,15:53:19,04,11,1, 11.8,1,1, -0.311, 10495.283, 328.477, 52769.497 23/03/18,15:53:19,05,11,1, 11.8,1,1, -0.311, 10491.847, 328.431, 52768.316 23/03/18,15:53:19,06,11,1, 11.8,1,1, -0.311, 10495.052, 328.706, 52773.083 23/03/18,15:53:19,07,11,1, 11.8,1,1, -0.311, 10493.489, 328.530, 52767.275 23/03/18,15:53:19,08,11,1, 11.8,1,1, -0.311, 10492.383, 328.796, 52770.939 23/03/18,15:53:19,09,11,1, 11.8,1,1, -0.311, 10495.807, 328.812, 52772.131 23/03/18,15:53:19,10,11,1, 11.8,1,1, -0.311, 10492.660, 328.493, 52767.359 23/03/18,15:53:19,11,11,1, 11.8,1,1, -0.311, 10494.476, 328.839, 52774.091 23/03/18,15:53:19,12,11,1, 11.8,1,1, -0.311, 10495.017, 328.353, 52768.778 23/03/18,15:53:19,13,11,1, 11.8,1,1, -0.311, 10491.829, 328.551, 52768.893 23/03/18,15:53:19,14,11,1, 11.8,1,1, -0.311, 10495.344, 328.675, 52773.073 23/03/18,15:53:19,15,11,1, 11.8,1,1, -0.311, 10493.052, 328.419, 52766.720 23/03/18,15:53:19,16,11,1, 11.8,1,1, -0.311, 10492.659, 328.848, 52771.706 23/03/18,15:53:19,17,11,1, 11.8,1,1, -0.311, 10495.881, 328.685, 52771.570 23/03/18,15:53:19,18,11,1, 11.8,1,1, -0.311, 10492.361, 328.542, 52767.493 23/03/18,15:53:19,19,11,1, 11.8,1,1, -0.311, 10494.632, 328.805, 52773.773 23/03/18,15:53:20,00,11,1, 11.8,1,1, -0.312, 10494.624, 328.805, 52773.773 23/03/18,15:53:20,01,11,1, 11.8,1,1, -0.312, 10495.925, 328.769, 52771.830 23/03/18,15:53:20,02,11,1, 11.8,1,1, -0.312, 10492.305, 328.525, 52767.165 23/03/18,15:53:20,03,11,1, 11.8,1,1, -0.312, 10494.493, 328.896, 52773.797 23/03/18,15:53:20,04,11,1, 11.8,1,1, -0.312, 10495.265, 328.385, 52769.059 23/03/18,15:53:20,05,11,1, 11.8,1,1, -0.312, 10491.778, 328.496, 52768.615 23/03/18,15:53:20,06,11,1, 11.8,1,1, -0.312, 10495.357, 328.677, 52773.267 23/03/18,15:53:20,07,11,1, 11.8,1,1, -0.312, 10493.228, 328.395, 52766.631 23/03/18,15:53:20,08,11,1, 11.8,1,1, -0.312, 10492.444, 328.878, 52771.399 23/03/18,15:53:20,09,11,1, 11.8,1,1, -0.312, 10495.942, 328.766, 52771.869 23/03/18,15:53:20,10,11,1, 11.8,1,1, -0.312, 10492.359, 328.556, 52767.144 23/03/18,15:53:20,11,11,1, 11.8,1,1, -0.312, 10494.520, 328.888, 52773.769 23/03/18,15:53:20,12,11,1, 11.8,1,1, -0.312, 10495.291, 328.399, 52769.072 23/03/18,15:53:20,13,11,1, 11.8,1,1, -0.312, 10491.773, 328.548, 52768.595 23/03/18,15:53:20,14,11,1, 11.8,1,1, -0.312, 10495.350, 328.745, 52773.288 23/03/18,15:53:20,15,11,1, 11.8,1,1, -0.312, 10493.278, 328.396, 52766.715 23/03/18,15:53:20,16,11,1, 11.8,1,1, -0.312, 10492.454, 328.858, 52771.405 23/03/18,15:53:20,17,11,1, 11.8,1,1, -0.312, 10495.886, 328.755, 52771.859 23/03/18,15:53:20,18,11,1, 11.8,1,1, -0.312, 10492.404, 328.570, 52767.279 23/03/18,15:53:20,19,11,1, 11.8,1,1, -0.312, 10494.439, 328.893, 52773.806 23/03/18,15:53:21,00,11,1, 11.9,1,1, -0.309, 10494.432, 328.893, 52773.806 23/03/18,15:53:21,01,11,1, 11.9,1,1, -0.309, 10495.793, 328.740, 52771.853 23/03/18,15:53:21,02,11,1, 11.9,1,1, -0.309, 10492.384, 328.549, 52767.270 23/03/18,15:53:21,03,11,1, 11.9,1,1, -0.309, 10494.414, 328.878, 52773.691 23/03/18,15:53:21,04,11,1, 11.9,1,1, -0.309, 10495.345, 328.417, 52769.226 23/03/18,15:53:21,05,11,1, 11.9,1,1, -0.309, 10491.905, 328.543, 52768.670 23/03/18,15:53:21,06,11,1, 11.9,1,1, -0.309, 10495.313, 328.707, 52773.229 23/03/18,15:53:21,07,11,1, 11.9,1,1, -0.309, 10493.294, 328.414, 52766.863 23/03/18,15:53:21,08,11,1, 11.9,1,1, -0.309, 10492.384, 328.890, 52771.232 23/03/18,15:53:21,09,11,1, 11.9,1,1, -0.309, 10495.832, 328.797, 52771.829 23/03/18,15:53:21,10,11,1, 11.9,1,1, -0.309, 10492.430, 328.638, 52767.268 23/03/18,15:53:21,11,11,1, 11.9,1,1, -0.309, 10494.477, 328.865, 52773.621 23/03/18,15:53:21,12,11,1, 11.9,1,1, -0.309, 10495.358, 328.417, 52769.314 23/03/18,15:53:21,13,11,1, 11.9,1,1, -0.309, 10491.924, 328.510, 52768.598 23/03/18,15:53:21,14,11,1, 11.9,1,1, -0.309, 10495.310, 328.690, 52773.206 23/03/18,15:53:21,15,11,1, 11.9,1,1, -0.309, 10493.347, 328.388, 52766.912 23/03/18,15:53:21,16,11,1, 11.9,1,1, -0.309, 10492.422, 328.868, 52771.242 23/03/18,15:53:21,17,11,1, 11.9,1,1, -0.309, 10495.835, 328.756, 52771.929 23/03/18,15:53:21,18,11,1, 11.9,1,1, -0.309, 10492.419, 328.558, 52767.278 23/03/18,15:53:21,19,11,1, 11.9,1,1, -0.309, 10494.393, 328.884, 52773.641 23/03/18,15:53:22,00,11,1, 11.9,1,1, -0.310, 10494.391, 328.884, 52773.641 23/03/18,15:53:22,01,11,1, 11.9,1,1, -0.310, 10495.901, 328.751, 52772.120 23/03/18,15:53:22,02,11,1, 11.9,1,1, -0.310, 10492.387, 328.559, 52767.023 23/03/18,15:53:22,03,11,1, 11.9,1,1, -0.310, 10494.269, 328.931, 52773.693 23/03/18,15:53:22,04,11,1, 11.9,1,1, -0.310, 10495.521, 328.466, 52769.513 23/03/18,15:53:22,05,11,1, 11.9,1,1, -0.310, 10491.859, 328.510, 52768.345 23/03/18,15:53:22,06,11,1, 11.9,1,1, -0.310, 10495.345, 328.701, 52773.472 23/03/18,15:53:22,07,11,1, 11.9,1,1, -0.310, 10493.501, 328.327, 52766.795 23/03/18,15:53:22,08,11,1, 11.9,1,1, -0.310, 10492.199, 328.805, 52770.960 23/03/18,15:53:22,09,11,1, 11.9,1,1, -0.310, 10495.884, 328.722, 52772.111 23/03/18,15:53:22,10,11,1, 11.9,1,1, -0.310, 10492.378, 328.529, 52766.999 23/03/18,15:53:22,11,11,1, 11.9,1,1, -0.310, 10494.292, 328.903, 52773.704 23/03/18,15:53:22,12,11,1, 11.9,1,1, -0.310, 10495.550, 328.422, 52769.579 23/03/18,15:53:22,13,11,1, 11.9,1,1, -0.310, 10491.807, 328.490, 52768.369 23/03/18,15:53:22,14,11,1, 11.9,1,1, -0.310, 10495.334, 328.706, 52773.490 23/03/18,15:53:22,15,11,1, 11.9,1,1, -0.310, 10493.453, 328.317, 52766.779 23/03/18,15:53:22,16,11,1, 11.9,1,1, -0.310, 10492.242, 328.816, 52771.031 23/03/18,15:53:22,17,11,1, 11.9,1,1, -0.310, 10495.912, 328.818, 52772.142 23/03/18,15:53:22,18,11,1, 11.9,1,1, -0.310, 10492.436, 328.535, 52767.017 23/03/18,15:53:22,19,11,1, 11.9,1,1, -0.310, 10494.261, 328.936, 52773.661 23/03/18,15:53:23,00,11,1, 11.8,1,1, -0.313, 10494.257, 328.936, 52773.661 23/03/18,15:53:23,01,11,1, 11.8,1,1, -0.313, 10495.825, 328.804, 52772.058 23/03/18,15:53:23,02,11,1, 11.8,1,1, -0.313, 10492.465, 328.560, 52767.048 23/03/18,15:53:23,03,11,1, 11.8,1,1, -0.313, 10494.216, 328.954, 52773.541 23/03/18,15:53:23,04,11,1, 11.8,1,1, -0.313, 10495.506, 328.454, 52769.643 23/03/18,15:53:23,05,11,1, 11.8,1,1, -0.313, 10491.924, 328.488, 52768.437 23/03/18,15:53:23,06,11,1, 11.8,1,1, -0.313, 10495.305, 328.702, 52773.408 23/03/18,15:53:23,07,11,1, 11.8,1,1, -0.313, 10493.531, 328.338, 52766.956 23/03/18,15:53:23,08,11,1, 11.8,1,1, -0.313, 10492.234, 328.772, 52770.836 23/03/18,15:53:23,09,11,1, 11.8,1,1, -0.313, 10495.793, 328.725, 52772.103 23/03/18,15:53:23,10,11,1, 11.8,1,1, -0.313, 10492.473, 328.594, 52767.116 23/03/18,15:53:23,11,11,1, 11.8,1,1, -0.313, 10494.214, 328.917, 52773.531 23/03/18,15:53:23,12,11,1, 11.8,1,1, -0.313, 10495.583, 328.431, 52769.643 23/03/18,15:53:23,13,11,1, 11.8,1,1, -0.313, 10491.936, 328.481, 52768.376 23/03/18,15:53:23,14,11,1, 11.8,1,1, -0.313, 10495.280, 328.647, 52773.399 23/03/18,15:53:23,15,11,1, 11.8,1,1, -0.313, 10493.543, 328.307, 52766.958 23/03/18,15:53:23,16,11,1, 11.8,1,1, -0.313, 10492.215, 328.795, 52770.863 23/03/18,15:53:23,17,11,1, 11.8,1,1, -0.313, 10495.817, 328.705, 52772.105 23/03/18,15:53:23,18,11,1, 11.8,1,1, -0.313, 10492.510, 328.529, 52767.074 23/03/18,15:53:23,19,11,1, 11.8,1,1, -0.313, 10494.173, 328.893, 52773.457 23/03/18,15:53:24,00,11,1, 11.9,1,1, -0.309, 10494.165, 328.893, 52773.457 23/03/18,15:53:24,01,11,1, 11.9,1,1, -0.309, 10495.828, 328.706, 52772.284 23/03/18,15:53:24,02,11,1, 11.9,1,1, -0.309, 10492.445, 328.515, 52766.864 23/03/18,15:53:24,03,11,1, 11.9,1,1, -0.309, 10494.040, 328.945, 52773.417 23/03/18,15:53:24,04,11,1, 11.9,1,1, -0.309, 10495.686, 328.511, 52769.884 23/03/18,15:53:24,05,11,1, 11.9,1,1, -0.309, 10491.969, 328.483, 52768.169 23/03/18,15:53:24,06,11,1, 11.9,1,1, -0.309, 10495.325, 328.701, 52773.540 23/03/18,15:53:24,07,11,1, 11.9,1,1, -0.309, 10493.712, 328.331, 52767.023 23/03/18,15:53:24,08,11,1, 11.9,1,1, -0.309, 10492.041, 328.741, 52770.497 23/03/18,15:53:24,09,11,1, 11.9,1,1, -0.309, 10495.780, 328.764, 52772.297 23/03/18,15:53:24,10,11,1, 11.9,1,1, -0.309, 10492.525, 328.556, 52766.891 23/03/18,15:53:24,11,11,1, 11.9,1,1, -0.309, 10494.030, 328.910, 52773.400 23/03/18,15:53:24,12,11,1, 11.9,1,1, -0.309, 10495.696, 328.505, 52769.910 23/03/18,15:53:24,13,11,1, 11.9,1,1, -0.309, 10491.959, 328.464, 52768.136 23/03/18,15:53:24,14,11,1, 11.9,1,1, -0.309, 10495.240, 328.699, 52773.525 23/03/18,15:53:24,15,11,1, 11.9,1,1, -0.309, 10493.750, 328.336, 52767.033 23/03/18,15:53:24,16,11,1, 11.9,1,1, -0.309, 10492.073, 328.712, 52770.523 23/03/18,15:53:24,17,11,1, 11.9,1,1, -0.309, 10495.797, 328.759, 52772.232 23/03/18,15:53:24,18,11,1, 11.9,1,1, -0.309, 10492.509, 328.546, 52766.864 23/03/18,15:53:24,19,11,1, 11.9,1,1, -0.309, 10494.015, 328.901, 52773.395 23/03/18,15:53:25,00,11,1, 11.8,1,1, -0.308, 10494.007, 328.901, 52773.395 23/03/18,15:53:25,01,11,1, 11.8,1,1, -0.308, 10495.777, 328.737, 52772.324 23/03/18,15:53:25,02,11,1, 11.8,1,1, -0.308, 10492.584, 328.615, 52767.021 23/03/18,15:53:25,03,11,1, 11.8,1,1, -0.308, 10493.962, 328.901, 52773.234 23/03/18,15:53:25,04,11,1, 11.8,1,1, -0.308, 10495.716, 328.495, 52770.113 23/03/18,15:53:25,05,11,1, 11.8,1,1, -0.308, 10492.088, 328.516, 52768.189 23/03/18,15:53:25,06,11,1, 11.8,1,1, -0.308, 10495.239, 328.683, 52773.541 23/03/18,15:53:25,07,11,1, 11.8,1,1, -0.308, 10493.806, 328.332, 52767.233 23/03/18,15:53:25,08,11,1, 11.8,1,1, -0.308, 10492.091, 328.734, 52770.362 23/03/18,15:53:25,09,11,1, 11.8,1,1, -0.308, 10495.748, 328.776, 52772.276 23/03/18,15:53:25,10,11,1, 11.8,1,1, -0.308, 10492.603, 328.573, 52766.946 23/03/18,15:53:25,11,11,1, 11.8,1,1, -0.308, 10493.949, 328.952, 52773.255 23/03/18,15:53:25,12,11,1, 11.8,1,1, -0.308, 10495.727, 328.484, 52770.046 23/03/18,15:53:25,13,11,1, 11.8,1,1, -0.308, 10492.091, 328.473, 52768.168 23/03/18,15:53:25,14,11,1, 11.8,1,1, -0.308, 10495.233, 328.678, 52773.501 23/03/18,15:53:25,15,11,1, 11.8,1,1, -0.308, 10493.861, 328.320, 52767.259 23/03/18,15:53:25,16,11,1, 11.8,1,1, -0.308, 10492.038, 328.760, 52770.281 23/03/18,15:53:25,17,11,1, 11.8,1,1, -0.308, 10495.714, 328.775, 52772.170 23/03/18,15:53:25,18,11,1, 11.8,1,1, -0.308, 10492.597, 328.560, 52766.930 23/03/18,15:53:25,19,11,1, 11.8,1,1, -0.308, 10493.934, 328.927, 52773.209 23/03/18,15:53:26,00,11,1, 11.9,1,1, -0.305, 10493.932, 328.927, 52773.209 23/03/18,15:53:26,01,11,1, 11.9,1,1, -0.305, 10495.651, 328.755, 52772.503 23/03/18,15:53:26,02,11,1, 11.9,1,1, -0.305, 10492.622, 328.485, 52766.768 23/03/18,15:53:26,03,11,1, 11.9,1,1, -0.305, 10493.757, 328.923, 52773.137 23/03/18,15:53:26,04,11,1, 11.9,1,1, -0.305, 10495.853, 328.515, 52770.401 23/03/18,15:53:26,05,11,1, 11.9,1,1, -0.305, 10492.090, 328.461, 52767.947 23/03/18,15:53:26,06,11,1, 11.9,1,1, -0.305, 10495.205, 328.686, 52773.667 23/03/18,15:53:26,07,11,1, 11.9,1,1, -0.305, 10494.067, 328.324, 52767.344 23/03/18,15:53:26,08,11,1, 11.9,1,1, -0.305, 10491.899, 328.693, 52770.011 23/03/18,15:53:26,09,11,1, 11.9,1,1, -0.305, 10495.729, 328.731, 52772.506 23/03/18,15:53:26,10,11,1, 11.9,1,1, -0.305, 10492.625, 328.516, 52766.769 23/03/18,15:53:26,11,11,1, 11.9,1,1, -0.305, 10493.704, 328.921, 52773.042 23/03/18,15:53:26,12,11,1, 11.9,1,1, -0.305, 10495.917, 328.538, 52770.374 23/03/18,15:53:26,13,11,1, 11.9,1,1, -0.305, 10492.064, 328.476, 52767.997 23/03/18,15:53:26,14,11,1, 11.9,1,1, -0.305, 10495.185, 328.731, 52773.720 23/03/18,15:53:26,15,11,1, 11.9,1,1, -0.305, 10494.079, 328.266, 52767.402 23/03/18,15:53:26,16,11,1, 11.9,1,1, -0.305, 10491.879, 328.695, 52770.001 23/03/18,15:53:26,17,11,1, 11.9,1,1, -0.305, 10495.694, 328.737, 52772.541 23/03/18,15:53:26,18,11,1, 11.9,1,1, -0.305, 10492.643, 328.459, 52766.762 23/03/18,15:53:26,19,11,1, 11.9,1,1, -0.305, 10493.692, 328.925, 52773.110 23/03/18,15:53:27,00,11,1, 11.8,1,1, -0.308, 10493.690, 328.925, 52773.110 23/03/18,15:53:27,01,11,1, 11.8,1,1, -0.308, 10495.672, 328.698, 52772.513 23/03/18,15:53:27,02,11,1, 11.8,1,1, -0.308, 10492.658, 328.531, 52766.732 23/03/18,15:53:27,03,11,1, 11.8,1,1, -0.308, 10493.639, 328.959, 52772.878 23/03/18,15:53:27,04,11,1, 11.8,1,1, -0.308, 10495.909, 328.586, 52770.568 23/03/18,15:53:27,05,11,1, 11.8,1,1, -0.308, 10492.175, 328.497, 52767.911 23/03/18,15:53:27,06,11,1, 11.8,1,1, -0.308, 10495.133, 328.699, 52773.662 23/03/18,15:53:27,07,11,1, 11.8,1,1, -0.308, 10494.203, 328.273, 52767.532 23/03/18,15:53:27,08,11,1, 11.8,1,1, -0.308, 10491.903, 328.658, 52769.841 23/03/18,15:53:27,09,11,1, 11.8,1,1, -0.308, 10495.660, 328.741, 52772.540 23/03/18,15:53:27,10,11,1, 11.8,1,1, -0.308, 10492.666, 328.513, 52766.730 23/03/18,15:53:27,11,11,1, 11.8,1,1, -0.308, 10493.566, 329.005, 52772.834 23/03/18,15:53:27,12,11,1, 11.8,1,1, -0.308, 10495.874, 328.527, 52770.561 23/03/18,15:53:27,13,11,1, 11.8,1,1, -0.308, 10492.205, 328.481, 52767.839 23/03/18,15:53:27,14,11,1, 11.8,1,1, -0.308, 10495.140, 328.680, 52773.634 23/03/18,15:53:27,15,11,1, 11.8,1,1, -0.308, 10494.259, 328.290, 52767.563 23/03/18,15:53:27,16,11,1, 11.8,1,1, -0.308, 10491.949, 328.635, 52769.835 23/03/18,15:53:27,17,11,1, 11.8,1,1, -0.308, 10495.640, 328.708, 52772.570 23/03/18,15:53:27,18,11,1, 11.8,1,1, -0.308, 10492.683, 328.503, 52766.739 23/03/18,15:53:27,19,11,1, 11.8,1,1, -0.308, 10493.474, 328.932, 52772.848 23/03/18,15:53:28,00,11,1, 11.8,1,1, -0.311, 10493.473, 328.932, 52772.848 23/03/18,15:53:28,01,11,1, 11.8,1,1, -0.311, 10496.351, 328.826, 52773.667 23/03/18,15:53:28,02,11,1, 11.8,1,1, -0.311, 10492.320, 328.252, 52765.265 23/03/18,15:53:28,03,11,1, 11.8,1,1, -0.311, 10493.228, 329.102, 52773.576 23/03/18,15:53:28,04,11,1, 11.8,1,1, -0.311, 10496.589, 328.610, 52770.829 23/03/18,15:53:28,05,11,1, 11.8,1,1, -0.311, 10491.507, 328.409, 52766.790 23/03/18,15:53:28,06,11,1, 11.8,1,1, -0.311, 10495.513, 328.916, 52775.094 23/03/18,15:53:28,07,11,1, 11.8,1,1, -0.311, 10494.603, 328.108, 52766.856 23/03/18,15:53:28,08,11,1, 11.8,1,1, -0.311, 10491.257, 328.615, 52769.492 23/03/18,15:53:28,09,11,1, 11.8,1,1, -0.311, 10496.347, 328.796, 52773.589 23/03/18,15:53:28,10,11,1, 11.8,1,1, -0.311, 10492.340, 328.247, 52765.242 23/03/18,15:53:28,11,11,1, 11.8,1,1, -0.311, 10493.192, 329.119, 52773.513 23/03/18,15:53:28,12,11,1, 11.8,1,1, -0.311, 10496.611, 328.603, 52770.918 23/03/18,15:53:28,13,11,1, 11.8,1,1, -0.311, 10491.452, 328.374, 52766.763 23/03/18,15:53:28,14,11,1, 11.8,1,1, -0.311, 10495.520, 328.927, 52775.148 23/03/18,15:53:28,15,11,1, 11.8,1,1, -0.311, 10494.679, 328.121, 52766.903 23/03/18,15:53:28,16,11,1, 11.8,1,1, -0.311, 10491.247, 328.618, 52769.419 23/03/18,15:53:28,17,11,1, 11.8,1,1, -0.311, 10496.355, 328.799, 52773.658 23/03/18,15:53:28,18,11,1, 11.8,1,1, -0.311, 10492.361, 328.307, 52765.216 23/03/18,15:53:28,19,11,1, 11.8,1,1, -0.311, 10493.168, 329.115, 52773.499 23/03/18,15:53:29,00,11,1, 11.9,1,1, -0.307, 10493.164, 329.115, 52773.499 23/03/18,15:53:29,01,11,1, 11.9,1,1, -0.307, 10495.646, 328.703, 52772.949 23/03/18,15:53:29,02,11,1, 11.9,1,1, -0.307, 10492.806, 328.461, 52766.442 23/03/18,15:53:29,03,11,1, 11.9,1,1, -0.307, 10493.083, 328.921, 52772.320 23/03/18,15:53:29,04,11,1, 11.9,1,1, -0.307, 10496.085, 328.636, 52771.175 23/03/18,15:53:29,05,11,1, 11.9,1,1, -0.307, 10492.240, 328.514, 52767.504 23/03/18,15:53:29,06,11,1, 11.9,1,1, -0.307, 10494.997, 328.763, 52773.945 23/03/18,15:53:29,07,11,1, 11.9,1,1, -0.307, 10494.771, 328.233, 52768.029 23/03/18,15:53:29,08,11,1, 11.9,1,1, -0.307, 10491.748, 328.528, 52769.154 23/03/18,15:53:29,09,11,1, 11.9,1,1, -0.307, 10495.655, 328.703, 52772.958 23/03/18,15:53:29,10,11,1, 11.9,1,1, -0.307, 10492.850, 328.412, 52766.453 23/03/18,15:53:29,11,11,1, 11.9,1,1, -0.307, 10492.999, 328.927, 52772.336 23/03/18,15:53:29,12,11,1, 11.9,1,1, -0.307, 10496.062, 328.688, 52771.216 23/03/18,15:53:29,13,11,1, 11.9,1,1, -0.307, 10492.187, 328.509, 52767.374 23/03/18,15:53:29,14,11,1, 11.9,1,1, -0.307, 10494.988, 328.778, 52773.949 23/03/18,15:53:29,15,11,1, 11.9,1,1, -0.307, 10494.863, 328.225, 52768.101 23/03/18,15:53:29,16,11,1, 11.9,1,1, -0.307, 10491.769, 328.485, 52769.144 23/03/18,15:53:29,17,11,1, 11.9,1,1, -0.307, 10495.633, 328.699, 52772.967 23/03/18,15:53:29,18,11,1, 11.9,1,1, -0.307, 10492.883, 328.423, 52766.434 23/03/18,15:53:29,19,11,1, 11.9,1,1, -0.307, 10492.916, 328.928, 52772.219 23/03/18,15:53:30,00,11,1, 11.8,1,1, -0.309, 10492.914, 328.928, 52772.219 23/03/18,15:53:30,01,11,1, 11.8,1,1, -0.309, 10495.580, 328.707, 52773.289 23/03/18,15:53:30,02,11,1, 11.8,1,1, -0.309, 10493.029, 328.336, 52766.427 23/03/18,15:53:30,03,11,1, 11.8,1,1, -0.309, 10492.698, 328.897, 52771.855 23/03/18,15:53:30,04,11,1, 11.8,1,1, -0.309, 10496.149, 328.739, 52771.627 23/03/18,15:53:30,05,11,1, 11.8,1,1, -0.309, 10492.232, 328.519, 52767.129 23/03/18,15:53:30,06,11,1, 11.8,1,1, -0.309, 10494.808, 328.875, 52774.062 23/03/18,15:53:30,07,11,1, 11.8,1,1, -0.309, 10495.125, 328.341, 52768.582 23/03/18,15:53:30,08,11,1, 11.8,1,1, -0.309, 10491.690, 328.511, 52768.775 23/03/18,15:53:30,09,11,1, 11.8,1,1, -0.309, 10495.544, 328.720, 52773.267 23/03/18,15:53:30,10,11,1, 11.8,1,1, -0.309, 10493.055, 328.325, 52766.381 23/03/18,15:53:30,11,11,1, 11.8,1,1, -0.309, 10492.598, 328.909, 52771.863 23/03/18,15:53:30,12,11,1, 11.8,1,1, -0.309, 10496.144, 328.748, 52771.605 23/03/18,15:53:30,13,11,1, 11.8,1,1, -0.309, 10492.235, 328.475, 52767.132 23/03/18,15:53:30,14,11,1, 11.8,1,1, -0.309, 10494.786, 328.896, 52774.011 23/03/18,15:53:30,15,11,1, 11.8,1,1, -0.309, 10495.224, 328.385, 52768.616 23/03/18,15:53:30,16,11,1, 11.8,1,1, -0.309, 10491.704, 328.507, 52768.725 23/03/18,15:53:30,17,11,1, 11.8,1,1, -0.309, 10495.591, 328.727, 52773.266 23/03/18,15:53:30,18,11,1, 11.8,1,1, -0.309, 10493.097, 328.380, 52766.437 23/03/18,15:53:30,19,11,1, 11.8,1,1, -0.309, 10492.612, 328.880, 52771.728 23/03/18,15:53:31,00,11,1, 11.9,1,1, -0.310, 10492.605, 328.880, 52771.728 23/03/18,15:53:31,01,11,1, 11.9,1,1, -0.310, 10495.530, 328.639, 52773.234 23/03/18,15:53:31,02,11,1, 11.9,1,1, -0.310, 10493.074, 328.315, 52766.277 23/03/18,15:53:31,03,11,1, 11.9,1,1, -0.310, 10492.683, 328.847, 52771.068 23/03/18,15:53:31,04,11,1, 11.9,1,1, -0.310, 10496.030, 328.679, 52771.683 23/03/18,15:53:31,05,11,1, 11.9,1,1, -0.310, 10492.290, 328.615, 52767.874 23/03/18,15:53:31,06,11,1, 11.9,1,1, -0.310, 10494.700, 328.776, 52773.319 23/03/18,15:53:31,07,11,1, 11.9,1,1, -0.310, 10495.397, 328.290, 52768.891 23/03/18,15:53:31,08,11,1, 11.9,1,1, -0.310, 10492.004, 328.602, 52769.412 23/03/18,15:53:31,09,11,1, 11.9,1,1, -0.310, 10495.389, 328.574, 52772.586 23/03/18,15:53:31,10,11,1, 11.9,1,1, -0.310, 10493.321, 328.275, 52766.556 23/03/18,15:53:31,11,11,1, 11.9,1,1, -0.310, 10492.499, 328.849, 52771.470 23/03/18,15:53:31,12,11,1, 11.9,1,1, -0.310, 10495.972, 328.692, 52771.749 23/03/18,15:53:31,13,11,1, 11.9,1,1, -0.310, 10492.389, 328.508, 52767.135 23/03/18,15:53:31,14,11,1, 11.9,1,1, -0.310, 10494.560, 328.880, 52773.829 23/03/18,15:53:31,15,11,1, 11.9,1,1, -0.310, 10495.370, 328.392, 52769.026 23/03/18,15:53:31,16,11,1, 11.9,1,1, -0.310, 10491.914, 328.503, 52768.607 23/03/18,15:53:31,17,11,1, 11.9,1,1, -0.310, 10495.500, 328.664, 52773.282 23/03/18,15:53:31,18,11,1, 11.9,1,1, -0.310, 10493.269, 328.310, 52766.597 23/03/18,15:53:31,19,11,1, 11.9,1,1, -0.310, 10492.436, 328.842, 52771.356 23/03/18,15:53:32,00,11,1, 11.9,1,1, -0.311, 10492.430, 328.842, 52771.356 23/03/18,15:53:32,01,11,1, 11.9,1,1, -0.311, 10495.449, 328.656, 52773.628 23/03/18,15:53:32,02,11,1, 11.9,1,1, -0.311, 10493.539, 328.283, 52766.663 23/03/18,15:53:32,03,11,1, 11.9,1,1, -0.311, 10492.159, 328.778, 52770.880 23/03/18,15:53:32,04,11,1, 11.9,1,1, -0.311, 10495.953, 328.721, 52772.098 23/03/18,15:53:32,05,11,1, 11.9,1,1, -0.311, 10492.371, 328.490, 52766.762 23/03/18,15:53:32,06,11,1, 11.9,1,1, -0.311, 10494.275, 328.944, 52773.733 23/03/18,15:53:32,07,11,1, 11.9,1,1, -0.311, 10495.701, 328.405, 52769.524 23/03/18,15:53:32,08,11,1, 11.9,1,1, -0.311, 10491.858, 328.464, 52768.236 23/03/18,15:53:32,09,11,1, 11.9,1,1, -0.311, 10495.477, 328.677, 52773.618 23/03/18,15:53:32,10,11,1, 11.9,1,1, -0.311, 10493.586, 328.310, 52766.651 23/03/18,15:53:32,11,11,1, 11.9,1,1, -0.311, 10492.159, 328.756, 52770.812 23/03/18,15:53:32,12,11,1, 11.9,1,1, -0.311, 10495.952, 328.689, 52772.144 23/03/18,15:53:32,13,11,1, 11.9,1,1, -0.311, 10492.414, 328.495, 52766.767 23/03/18,15:53:32,14,11,1, 11.9,1,1, -0.311, 10494.253, 328.888, 52773.750 23/03/18,15:53:32,15,11,1, 11.9,1,1, -0.311, 10495.684, 328.394, 52769.529 23/03/18,15:53:32,16,11,1, 11.9,1,1, -0.311, 10491.909, 328.456, 52768.200 23/03/18,15:53:32,17,11,1, 11.9,1,1, -0.311, 10495.430, 328.706, 52773.653 23/03/18,15:53:32,18,11,1, 11.9,1,1, -0.311, 10493.601, 328.203, 52766.750 23/03/18,15:53:32,19,11,1, 11.9,1,1, -0.311, 10492.135, 328.776, 52770.758 23/03/18,15:53:33,00,11,1, 11.9,1,1, -0.310, 10492.129, 328.776, 52770.758 23/03/18,15:53:33,01,11,1, 11.9,1,1, -0.310, 10495.331, 328.657, 52773.625 23/03/18,15:53:33,02,11,1, 11.9,1,1, -0.310, 10493.863, 328.207, 52766.974 23/03/18,15:53:33,03,11,1, 11.9,1,1, -0.310, 10492.020, 328.713, 52770.404 23/03/18,15:53:33,04,11,1, 11.9,1,1, -0.310, 10495.863, 328.713, 52772.201 23/03/18,15:53:33,05,11,1, 11.9,1,1, -0.310, 10492.500, 328.465, 52766.730 23/03/18,15:53:33,06,11,1, 11.9,1,1, -0.310, 10493.935, 328.904, 52773.372 23/03/18,15:53:33,07,11,1, 11.9,1,1, -0.310, 10495.816, 328.462, 52769.942 23/03/18,15:53:33,08,11,1, 11.9,1,1, -0.310, 10492.064, 328.510, 52768.096 23/03/18,15:53:33,09,11,1, 11.9,1,1, -0.310, 10495.325, 328.624, 52773.616 23/03/18,15:53:33,10,11,1, 11.9,1,1, -0.310, 10493.917, 328.189, 52766.978 23/03/18,15:53:33,11,11,1, 11.9,1,1, -0.310, 10492.048, 328.695, 52770.362 23/03/18,15:53:33,12,11,1, 11.9,1,1, -0.310, 10495.808, 328.714, 52772.316 23/03/18,15:53:33,13,11,1, 11.9,1,1, -0.310, 10492.516, 328.461, 52766.716 23/03/18,15:53:33,14,11,1, 11.9,1,1, -0.310, 10493.899, 328.934, 52773.325 23/03/18,15:53:33,15,11,1, 11.9,1,1, -0.310, 10495.842, 328.431, 52769.990 23/03/18,15:53:33,16,11,1, 11.9,1,1, -0.310, 10492.095, 328.412, 52768.097 23/03/18,15:53:33,17,11,1, 11.9,1,1, -0.310, 10495.370, 328.656, 52773.682 23/03/18,15:53:33,18,11,1, 11.9,1,1, -0.310, 10493.923, 328.219, 52767.054 23/03/18,15:53:33,19,11,1, 11.9,1,1, -0.310, 10492.015, 328.745, 52770.210 23/03/18,15:53:34,00,11,1, 11.9,1,1, -0.305, 10492.013, 328.745, 52770.210 23/03/18,15:53:34,01,11,1, 11.9,1,1, -0.305, 10495.677, 328.854, 52774.943 23/03/18,15:53:34,02,11,1, 11.9,1,1, -0.305, 10494.334, 328.093, 52766.502 23/03/18,15:53:34,03,11,1, 11.9,1,1, -0.305, 10491.397, 328.687, 52769.936 23/03/18,15:53:34,04,11,1, 11.9,1,1, -0.305, 10496.372, 328.711, 52773.197 23/03/18,15:53:34,05,11,1, 11.9,1,1, -0.305, 10492.209, 328.294, 52765.414 23/03/18,15:53:34,06,11,1, 11.9,1,1, -0.305, 10493.507, 329.062, 52773.841 23/03/18,15:53:34,07,11,1, 11.9,1,1, -0.305, 10496.451, 328.491, 52770.404 23/03/18,15:53:34,08,11,1, 11.9,1,1, -0.305, 10491.486, 328.371, 52767.051 23/03/18,15:53:34,09,11,1, 11.9,1,1, -0.305, 10495.655, 328.886, 52774.942 23/03/18,15:53:34,10,11,1, 11.9,1,1, -0.305, 10494.365, 328.079, 52766.552 23/03/18,15:53:34,11,11,1, 11.9,1,1, -0.305, 10491.374, 328.647, 52769.827 23/03/18,15:53:34,12,11,1, 11.9,1,1, -0.305, 10496.376, 328.771, 52773.291 23/03/18,15:53:34,13,11,1, 11.9,1,1, -0.305, 10492.211, 328.268, 52765.387 23/03/18,15:53:34,14,11,1, 11.9,1,1, -0.305, 10493.462, 329.047, 52773.743 23/03/18,15:53:34,15,11,1, 11.9,1,1, -0.305, 10496.481, 328.502, 52770.507 23/03/18,15:53:34,16,11,1, 11.9,1,1, -0.305, 10491.465, 328.353, 52766.938 23/03/18,15:53:34,17,11,1, 11.9,1,1, -0.305, 10495.600, 328.862, 52774.962 23/03/18,15:53:34,18,11,1, 11.9,1,1, -0.305, 10494.414, 328.081, 52766.601 23/03/18,15:53:34,19,11,1, 11.9,1,1, -0.305, 10491.364, 328.625, 52769.751 23/03/18,15:53:35,00,11,1, 11.9,1,1, -0.307, 10491.362, 328.625, 52769.751 23/03/18,15:53:35,01,11,1, 11.9,1,1, -0.307, 10495.617, 328.987, 52775.466 23/03/18,15:53:35,02,11,1, 11.9,1,1, -0.307, 10494.773, 328.054, 52766.563 23/03/18,15:53:35,03,11,1, 11.9,1,1, -0.307, 10491.110, 328.569, 52769.350 23/03/18,15:53:35,04,11,1, 11.9,1,1, -0.307, 10496.547, 328.828, 52773.886 23/03/18,15:53:35,05,11,1, 11.9,1,1, -0.307, 10492.232, 328.132, 52764.764 23/03/18,15:53:35,06,11,1, 11.9,1,1, -0.307, 10493.061, 329.097, 52773.641 23/03/18,15:53:35,07,11,1, 11.9,1,1, -0.307, 10496.779, 328.521, 52770.881 23/03/18,15:53:35,08,11,1, 11.9,1,1, -0.307, 10491.268, 328.292, 52766.333 23/03/18,15:53:35,09,11,1, 11.9,1,1, -0.307, 10495.644, 328.994, 52775.559 23/03/18,15:53:35,10,11,1, 11.9,1,1, -0.307, 10494.839, 327.994, 52766.670 23/03/18,15:53:35,11,11,1, 11.9,1,1, -0.307, 10491.050, 328.585, 52769.367 23/03/18,15:53:35,12,11,1, 11.9,1,1, -0.307, 10496.563, 328.804, 52773.908 23/03/18,15:53:35,13,11,1, 11.9,1,1, -0.307, 10492.257, 328.129, 52764.791 23/03/18,15:53:35,14,11,1, 11.9,1,1, -0.307, 10493.042, 329.109, 52773.568 23/03/18,15:53:35,15,11,1, 11.9,1,1, -0.307, 10496.779, 328.504, 52770.910 23/03/18,15:53:35,16,11,1, 11.9,1,1, -0.307, 10491.310, 328.352, 52766.271 23/03/18,15:53:35,17,11,1, 11.9,1,1, -0.307, 10495.649, 328.966, 52775.535 23/03/18,15:53:35,18,11,1, 11.9,1,1, -0.307, 10494.876, 327.981, 52766.755 23/03/18,15:53:35,19,11,1, 11.9,1,1, -0.307, 10491.114, 328.601, 52769.269 23/03/18,15:53:36,00,11,1, 11.9,1,1, -0.311, 10491.111, 328.601, 52769.269 23/03/18,15:53:36,01,11,1, 11.9,1,1, -0.311, 10494.778, 329.008, 52774.946 23/03/18,15:53:36,02,11,1, 11.9,1,1, -0.311, 10495.726, 328.229, 52768.284 23/03/18,15:53:36,03,11,1, 11.9,1,1, -0.311, 10491.038, 328.400, 52767.897 23/03/18,15:53:36,04,11,1, 11.9,1,1, -0.311, 10496.121, 328.875, 52774.480 23/03/18,15:53:36,05,11,1, 11.9,1,1, -0.311, 10493.160, 328.162, 52765.360 23/03/18,15:53:36,06,11,1, 11.9,1,1, -0.311, 10492.196, 328.947, 52771.965 23/03/18,15:53:36,07,11,1, 11.9,1,1, -0.311, 10496.932, 328.787, 52772.355 23/03/18,15:53:36,08,11,1, 11.9,1,1, -0.311, 10491.817, 328.246, 52765.756 23/03/18,15:53:36,09,11,1, 11.9,1,1, -0.311, 10494.762, 328.956, 52774.915 23/03/18,15:53:36,10,11,1, 11.9,1,1, -0.311, 10495.790, 328.223, 52768.439 23/03/18,15:53:36,11,11,1, 11.9,1,1, -0.311, 10491.031, 328.391, 52767.873 23/03/18,15:53:36,12,11,1, 11.9,1,1, -0.311, 10496.075, 328.851, 52774.509 23/03/18,15:53:36,13,11,1, 11.9,1,1, -0.311, 10493.162, 328.181, 52765.435 23/03/18,15:53:36,14,11,1, 11.9,1,1, -0.311, 10492.145, 328.945, 52771.920 23/03/18,15:53:36,15,11,1, 11.9,1,1, -0.311, 10496.927, 328.816, 52772.502 23/03/18,15:53:36,16,11,1, 11.9,1,1, -0.311, 10491.839, 328.316, 52765.753 23/03/18,15:53:36,17,11,1, 11.9,1,1, -0.311, 10494.757, 329.032, 52774.961 23/03/18,15:53:36,18,11,1, 11.9,1,1, -0.311, 10495.826, 328.246, 52768.482 23/03/18,15:53:36,19,11,1, 11.9,1,1, -0.311, 10491.033, 328.354, 52767.807 23/03/18,15:53:37,00,11,1, 11.9,1,1, -0.310, 10491.028, 328.354, 52767.807 23/03/18,15:53:37,01,11,1, 11.9,1,1, -0.310, 10494.488, 328.996, 52774.679 23/03/18,15:53:37,02,11,1, 11.9,1,1, -0.310, 10496.037, 328.301, 52768.854 23/03/18,15:53:37,03,11,1, 11.9,1,1, -0.310, 10491.145, 328.352, 52767.629 23/03/18,15:53:37,04,11,1, 11.9,1,1, -0.310, 10495.977, 328.902, 52774.529 23/03/18,15:53:37,05,11,1, 11.9,1,1, -0.310, 10493.445, 328.224, 52765.582 23/03/18,15:53:37,06,11,1, 11.9,1,1, -0.310, 10491.927, 328.926, 52771.383 23/03/18,15:53:37,07,11,1, 11.9,1,1, -0.310, 10496.846, 328.853, 52772.703 23/03/18,15:53:37,08,11,1, 11.9,1,1, -0.310, 10491.977, 328.291, 52765.728 23/03/18,15:53:37,09,11,1, 11.9,1,1, -0.310, 10494.509, 329.007, 52774.681 23/03/18,15:53:37,10,11,1, 11.9,1,1, -0.310, 10496.025, 328.237, 52768.927 23/03/18,15:53:37,11,11,1, 11.9,1,1, -0.310, 10491.138, 328.355, 52767.529 23/03/18,15:53:37,12,11,1, 11.9,1,1, -0.310, 10495.974, 328.863, 52774.606 23/03/18,15:53:37,13,11,1, 11.9,1,1, -0.310, 10493.426, 328.153, 52765.564 23/03/18,15:53:37,14,11,1, 11.9,1,1, -0.310, 10491.904, 328.877, 52771.379 23/03/18,15:53:37,15,11,1, 11.9,1,1, -0.310, 10496.819, 328.803, 52772.742 23/03/18,15:53:37,16,11,1, 11.9,1,1, -0.310, 10491.994, 328.293, 52765.672 23/03/18,15:53:37,17,11,1, 11.9,1,1, -0.310, 10494.472, 329.071, 52774.694 23/03/18,15:53:37,18,11,1, 11.9,1,1, -0.310, 10496.042, 328.288, 52769.031 23/03/18,15:53:37,19,11,1, 11.9,1,1, -0.310, 10491.119, 328.348, 52767.501 23/03/18,15:53:38,00,11,1, 11.9,1,1, -0.314, 10491.111, 328.348, 52767.501 23/03/18,15:53:38,01,11,1, 11.9,1,1, -0.314, 10494.354, 329.209, 52775.493 23/03/18,15:53:38,02,11,1, 11.9,1,1, -0.314, 10496.559, 328.292, 52768.978 23/03/18,15:53:38,03,11,1, 11.9,1,1, -0.314, 10490.593, 328.270, 52766.905 23/03/18,15:53:38,04,11,1, 11.9,1,1, -0.314, 10496.401, 329.022, 52775.755 23/03/18,15:53:38,05,11,1, 11.9,1,1, -0.314, 10493.588, 327.996, 52764.807 23/03/18,15:53:38,06,11,1, 11.9,1,1, -0.314, 10491.346, 328.893, 52771.207 23/03/18,15:53:38,07,11,1, 11.9,1,1, -0.314, 10497.283, 328.872, 52773.408 23/03/18,15:53:38,08,11,1, 11.9,1,1, -0.314, 10491.588, 328.125, 52764.577 23/03/18,15:53:38,09,11,1, 11.9,1,1, -0.314, 10494.322, 329.240, 52775.538 23/03/18,15:53:38,10,11,1, 11.9,1,1, -0.314, 10496.583, 328.275, 52769.018 23/03/18,15:53:38,11,11,1, 11.9,1,1, -0.314, 10490.636, 328.254, 52766.867 23/03/18,15:53:38,12,11,1, 11.9,1,1, -0.314, 10496.330, 329.028, 52775.732 23/03/18,15:53:38,13,11,1, 11.9,1,1, -0.314, 10493.632, 327.976, 52764.819 23/03/18,15:53:38,14,11,1, 11.9,1,1, -0.314, 10491.357, 328.882, 52771.186 23/03/18,15:53:38,15,11,1, 11.9,1,1, -0.314, 10497.340, 328.879, 52773.483 23/03/18,15:53:38,16,11,1, 11.9,1,1, -0.314, 10491.577, 328.169, 52764.550 23/03/18,15:53:38,17,11,1, 11.9,1,1, -0.314, 10494.325, 329.180, 52775.450 23/03/18,15:53:38,18,11,1, 11.9,1,1, -0.314, 10496.651, 328.255, 52769.157 23/03/18,15:53:38,19,11,1, 11.9,1,1, -0.314, 10490.589, 328.280, 52766.776 23/03/18,15:53:39,00,11,1, 11.9,1,1, -0.310, 10490.586, 328.280, 52766.776 23/03/18,15:53:39,01,11,1, 11.9,1,1, -0.310, 10494.088, 329.170, 52775.110 23/03/18,15:53:39,02,11,1, 11.9,1,1, -0.310, 10496.715, 328.310, 52769.446 23/03/18,15:53:39,03,11,1, 11.9,1,1, -0.310, 10490.694, 328.251, 52766.657 23/03/18,15:53:39,04,11,1, 11.9,1,1, -0.310, 10496.234, 328.998, 52775.687 23/03/18,15:53:39,05,11,1, 11.9,1,1, -0.310, 10493.860, 327.978, 52765.126 23/03/18,15:53:39,06,11,1, 11.9,1,1, -0.310, 10491.242, 328.817, 52770.782 23/03/18,15:53:39,07,11,1, 11.9,1,1, -0.310, 10497.200, 328.934, 52773.613 23/03/18,15:53:39,08,11,1, 11.9,1,1, -0.310, 10491.788, 328.167, 52764.571 23/03/18,15:53:39,09,11,1, 11.9,1,1, -0.310, 10494.044, 329.206, 52775.154 23/03/18,15:53:39,10,11,1, 11.9,1,1, -0.310, 10496.702, 328.374, 52769.546 23/03/18,15:53:39,11,11,1, 11.9,1,1, -0.310, 10490.731, 328.296, 52766.621 23/03/18,15:53:39,12,11,1, 11.9,1,1, -0.310, 10496.167, 329.036, 52775.767 23/03/18,15:53:39,13,11,1, 11.9,1,1, -0.310, 10493.853, 327.994, 52765.178 23/03/18,15:53:39,14,11,1, 11.9,1,1, -0.310, 10491.159, 328.862, 52770.753 23/03/18,15:53:39,15,11,1, 11.9,1,1, -0.310, 10497.212, 328.919, 52773.688 23/03/18,15:53:39,16,11,1, 11.9,1,1, -0.310, 10491.728, 328.171, 52764.562 23/03/18,15:53:39,17,11,1, 11.9,1,1, -0.310, 10494.057, 329.179, 52775.090 23/03/18,15:53:39,18,11,1, 11.9,1,1, -0.310, 10496.728, 328.310, 52769.521 23/03/18,15:53:39,19,11,1, 11.9,1,1, -0.310, 10490.710, 328.274, 52766.629 23/03/18,15:53:40,00,11,1, 11.9,1,1, -0.307, 10490.702, 328.274, 52766.629 23/03/18,15:53:40,01,11,1, 11.9,1,1, -0.307, 10493.859, 329.151, 52774.872 23/03/18,15:53:40,02,11,1, 11.9,1,1, -0.307, 10496.879, 328.417, 52769.873 23/03/18,15:53:40,03,11,1, 11.9,1,1, -0.307, 10490.701, 328.247, 52766.270 23/03/18,15:53:40,04,11,1, 11.9,1,1, -0.307, 10496.102, 329.030, 52775.903 23/03/18,15:53:40,05,11,1, 11.9,1,1, -0.307, 10494.153, 328.008, 52765.271 23/03/18,15:53:40,06,11,1, 11.9,1,1, -0.307, 10491.016, 328.769, 52770.289 23/03/18,15:53:40,07,11,1, 11.9,1,1, -0.307, 10497.228, 328.958, 52773.943 23/03/18,15:53:40,08,11,1, 11.9,1,1, -0.307, 10491.805, 328.145, 52764.302 23/03/18,15:53:40,09,11,1, 11.9,1,1, -0.307, 10493.797, 329.171, 52774.931 23/03/18,15:53:40,10,11,1, 11.9,1,1, -0.307, 10496.945, 328.413, 52769.997 23/03/18,15:53:40,11,11,1, 11.9,1,1, -0.307, 10490.680, 328.219, 52766.287 23/03/18,15:53:40,12,11,1, 11.9,1,1, -0.307, 10496.080, 329.034, 52775.964 23/03/18,15:53:40,13,11,1, 11.9,1,1, -0.307, 10494.167, 328.038, 52765.285 23/03/18,15:53:40,14,11,1, 11.9,1,1, -0.307, 10490.982, 328.774, 52770.266 23/03/18,15:53:40,15,11,1, 11.9,1,1, -0.307, 10497.192, 328.945, 52773.985 23/03/18,15:53:40,16,11,1, 11.9,1,1, -0.307, 10491.854, 328.126, 52764.289 23/03/18,15:53:40,17,11,1, 11.9,1,1, -0.307, 10493.777, 329.154, 52774.943 23/03/18,15:53:40,18,11,1, 11.9,1,1, -0.307, 10496.926, 328.382, 52769.973 23/03/18,15:53:40,19,11,1, 11.9,1,1, -0.307, 10490.733, 328.223, 52766.282 23/03/18,15:53:41,00,11,1, 11.9,1,1, -0.309, 10490.727, 328.223, 52766.282 23/03/18,15:53:41,01,11,1, 11.9,1,1, -0.309, 10493.955, 329.148, 52774.771 23/03/18,15:53:41,02,11,1, 11.9,1,1, -0.309, 10496.587, 328.366, 52769.713 23/03/18,15:53:41,03,11,1, 11.9,1,1, -0.309, 10491.006, 328.327, 52766.839 23/03/18,15:53:41,04,11,1, 11.9,1,1, -0.309, 10496.048, 328.949, 52775.387 23/03/18,15:53:41,05,11,1, 11.9,1,1, -0.309, 10493.936, 327.999, 52765.509 23/03/18,15:53:41,06,11,1, 11.9,1,1, -0.309, 10491.332, 328.798, 52770.496 23/03/18,15:53:41,07,11,1, 11.9,1,1, -0.309, 10496.952, 328.851, 52773.377 23/03/18,15:53:41,08,11,1, 11.9,1,1, -0.309, 10491.822, 328.224, 52764.771 23/03/18,15:53:41,09,11,1, 11.9,1,1, -0.309, 10493.935, 329.180, 52774.679 23/03/18,15:53:41,10,11,1, 11.9,1,1, -0.309, 10496.634, 328.398, 52769.707 23/03/18,15:53:41,11,11,1, 11.9,1,1, -0.309, 10490.994, 328.317, 52766.810 23/03/18,15:53:41,12,11,1, 11.9,1,1, -0.309, 10496.058, 328.935, 52775.436 23/03/18,15:53:41,13,11,1, 11.9,1,1, -0.309, 10493.994, 328.037, 52765.520 23/03/18,15:53:41,14,11,1, 11.9,1,1, -0.309, 10491.274, 328.806, 52770.526 23/03/18,15:53:41,15,11,1, 11.9,1,1, -0.309, 10496.941, 328.885, 52773.420 23/03/18,15:53:41,16,11,1, 11.9,1,1, -0.309, 10491.899, 328.202, 52764.798 23/03/18,15:53:41,17,11,1, 11.9,1,1, -0.309, 10493.904, 329.198, 52774.681 23/03/18,15:53:41,18,11,1, 11.9,1,1, -0.309, 10496.631, 328.372, 52769.745 23/03/18,15:53:41,19,11,1, 11.9,1,1, -0.309, 10490.999, 328.294, 52766.831 23/03/18,15:53:42,00,11,1, 11.9,1,1, -0.316, 10490.994, 328.294, 52766.831 23/03/18,15:53:42,01,11,1, 11.9,1,1, -0.316, 10493.757, 329.158, 52774.672 23/03/18,15:53:42,02,11,1, 11.9,1,1, -0.316, 10496.766, 328.375, 52769.976 23/03/18,15:53:42,03,11,1, 11.9,1,1, -0.316, 10490.934, 328.276, 52766.551 23/03/18,15:53:42,04,11,1, 11.9,1,1, -0.316, 10496.059, 328.951, 52775.633 23/03/18,15:53:42,05,11,1, 11.9,1,1, -0.316, 10494.193, 327.996, 52765.671 23/03/18,15:53:42,06,11,1, 11.9,1,1, -0.316, 10491.147, 328.753, 52770.252 23/03/18,15:53:42,07,11,1, 11.9,1,1, -0.316, 10496.929, 328.822, 52773.655 23/03/18,15:53:42,08,11,1, 11.9,1,1, -0.316, 10491.927, 328.179, 52764.589 23/03/18,15:53:42,09,11,1, 11.9,1,1, -0.316, 10493.757, 329.174, 52774.662 23/03/18,15:53:42,10,11,1, 11.9,1,1, -0.316, 10496.788, 328.434, 52769.980 23/03/18,15:53:42,11,11,1, 11.9,1,1, -0.316, 10490.984, 328.306, 52766.592 23/03/18,15:53:42,12,11,1, 11.9,1,1, -0.316, 10495.955, 328.954, 52775.608 23/03/18,15:53:42,13,11,1, 11.9,1,1, -0.316, 10494.196, 328.004, 52765.596 23/03/18,15:53:42,14,11,1, 11.9,1,1, -0.316, 10491.122, 328.765, 52770.210 23/03/18,15:53:42,15,11,1, 11.9,1,1, -0.316, 10496.958, 328.825, 52773.632 23/03/18,15:53:42,16,11,1, 11.9,1,1, -0.316, 10491.949, 328.144, 52764.607 23/03/18,15:53:42,17,11,1, 11.9,1,1, -0.316, 10493.759, 329.224, 52774.649 23/03/18,15:53:42,18,11,1, 11.9,1,1, -0.316, 10496.779, 328.477, 52770.059 23/03/18,15:53:42,19,11,1, 11.9,1,1, -0.316, 10491.023, 328.251, 52766.585 23/03/18,15:53:43,00,11,1, 11.8,1,1, -0.306, 10491.019, 328.251, 52766.585 23/03/18,15:53:43,01,11,1, 11.8,1,1, -0.306, 10493.769, 329.227, 52774.543 23/03/18,15:53:43,02,11,1, 11.8,1,1, -0.306, 10496.722, 328.432, 52770.017 23/03/18,15:53:43,03,11,1, 11.8,1,1, -0.306, 10491.066, 328.331, 52766.658 23/03/18,15:53:43,04,11,1, 11.8,1,1, -0.306, 10495.983, 328.952, 52775.532 23/03/18,15:53:43,05,11,1, 11.8,1,1, -0.306, 10494.191, 328.020, 52765.724 23/03/18,15:53:43,06,11,1, 11.8,1,1, -0.306, 10491.193, 328.771, 52770.154 23/03/18,15:53:43,07,11,1, 11.8,1,1, -0.306, 10496.894, 328.891, 52773.626 23/03/18,15:53:43,08,11,1, 11.8,1,1, -0.306, 10491.937, 328.219, 52764.684 23/03/18,15:53:43,09,11,1, 11.8,1,1, -0.306, 10493.714, 329.184, 52774.453 23/03/18,15:53:43,10,11,1, 11.8,1,1, -0.306, 10496.725, 328.506, 52770.158 23/03/18,15:53:43,11,11,1, 11.8,1,1, -0.306, 10491.024, 328.294, 52766.605 23/03/18,15:53:43,12,11,1, 11.8,1,1, -0.306, 10495.968, 328.935, 52775.527 23/03/18,15:53:43,13,11,1, 11.8,1,1, -0.306, 10494.186, 328.058, 52765.721 23/03/18,15:53:43,14,11,1, 11.8,1,1, -0.306, 10491.187, 328.726, 52770.136 23/03/18,15:53:43,15,11,1, 11.8,1,1, -0.306, 10496.885, 328.866, 52773.687 23/03/18,15:53:43,16,11,1, 11.8,1,1, -0.306, 10491.949, 328.214, 52764.692 23/03/18,15:53:43,17,11,1, 11.8,1,1, -0.306, 10493.700, 329.193, 52774.456 23/03/18,15:53:43,18,11,1, 11.8,1,1, -0.306, 10496.778, 328.430, 52770.055 23/03/18,15:53:43,19,11,1, 11.8,1,1, -0.306, 10491.070, 328.346, 52766.564 23/03/18,15:53:44,00,11,1, 11.9,1,1, -0.311, 10491.070, 328.346, 52766.564 23/03/18,15:53:44,01,11,1, 11.9,1,1, -0.311, 10493.216, 328.972, 52772.928 23/03/18,15:53:44,02,11,1, 11.9,1,1, -0.311, 10496.602, 328.641, 52771.116 23/03/18,15:53:44,03,11,1, 11.9,1,1, -0.311, 10491.747, 328.322, 52766.670 23/03/18,15:53:44,04,11,1, 11.9,1,1, -0.311, 10495.108, 328.789, 52774.344 23/03/18,15:53:44,05,11,1, 11.9,1,1, -0.311, 10494.720, 328.182, 52767.255 23/03/18,15:53:44,06,11,1, 11.9,1,1, -0.311, 10491.388, 328.559, 52769.105 23/03/18,15:53:44,07,11,1, 11.9,1,1, -0.311, 10496.076, 328.836, 52773.432 23/03/18,15:53:44,08,11,1, 11.9,1,1, -0.311, 10492.744, 328.348, 52765.903 23/03/18,15:53:44,09,11,1, 11.9,1,1, -0.311, 10493.237, 328.940, 52772.992 23/03/18,15:53:44,10,11,1, 11.9,1,1, -0.311, 10496.473, 328.617, 52771.071 23/03/18,15:53:44,11,11,1, 11.9,1,1, -0.311, 10491.755, 328.297, 52766.827 23/03/18,15:53:44,12,11,1, 11.9,1,1, -0.311, 10495.110, 328.804, 52774.311 23/03/18,15:53:44,13,11,1, 11.9,1,1, -0.311, 10494.689, 328.229, 52767.264 23/03/18,15:53:44,14,11,1, 11.9,1,1, -0.311, 10491.393, 328.556, 52769.070 23/03/18,15:53:44,15,11,1, 11.9,1,1, -0.311, 10496.092, 328.881, 52773.468 23/03/18,15:53:44,16,11,1, 11.9,1,1, -0.311, 10492.772, 328.334, 52765.811 23/03/18,15:53:44,17,11,1, 11.9,1,1, -0.311, 10493.202, 328.950, 52772.931 23/03/18,15:53:44,18,11,1, 11.9,1,1, -0.311, 10496.551, 328.580, 52771.096 23/03/18,15:53:44,19,11,1, 11.9,1,1, -0.311, 10491.783, 328.318, 52766.631 23/03/18,15:53:45,00,11,1, 11.9,1,1, -0.308, 10491.779, 328.318, 52766.631 23/03/18,15:53:45,01,11,1, 11.9,1,1, -0.308, 10493.496, 328.946, 52772.892 23/03/18,15:53:45,02,11,1, 11.9,1,1, -0.308, 10496.185, 328.616, 52770.698 23/03/18,15:53:45,03,11,1, 11.9,1,1, -0.308, 10492.030, 328.423, 52767.472 23/03/18,15:53:45,04,11,1, 11.9,1,1, -0.308, 10495.169, 328.746, 52773.958 23/03/18,15:53:45,05,11,1, 11.9,1,1, -0.308, 10494.407, 328.190, 52767.240 23/03/18,15:53:45,06,11,1, 11.9,1,1, -0.308, 10491.701, 328.606, 52769.527 23/03/18,15:53:45,07,11,1, 11.9,1,1, -0.308, 10495.840, 328.774, 52772.770 23/03/18,15:53:45,08,11,1, 11.9,1,1, -0.308, 10492.345, 328.329, 52765.266 23/03/18,15:53:45,09,11,1, 11.9,1,1, -0.308, 10493.958, 329.045, 52773.839 23/03/18,15:53:45,10,11,1, 11.9,1,1, -0.308, 10495.991, 328.531, 52770.845 23/03/18,15:53:45,11,11,1, 11.9,1,1, -0.308, 10491.778, 328.442, 52766.859 23/03/18,15:53:45,12,11,1, 11.9,1,1, -0.308, 10495.819, 328.755, 52774.285 23/03/18,15:53:45,13,11,1, 11.9,1,1, -0.308, 10494.244, 328.244, 52767.610 23/03/18,15:53:45,14,11,1, 11.9,1,1, -0.308, 10491.578, 328.610, 52769.394 23/03/18,15:53:45,15,11,1, 11.9,1,1, -0.308, 10496.294, 328.699, 52772.264 23/03/18,15:53:45,16,11,1, 11.9,1,1, -0.308, 10492.135, 328.370, 52765.836 23/03/18,15:53:45,17,11,1, 11.9,1,1, -0.308, 10493.879, 329.094, 52773.849 23/03/18,15:53:45,18,11,1, 11.9,1,1, -0.308, 10496.051, 328.418, 52769.815 23/03/18,15:53:45,19,11,1, 11.9,1,1, -0.308, 10491.727, 328.508, 52767.761 23/03/18,15:53:46,00,11,1, 12.0,1,1, -0.314, 10491.720, 328.508, 52767.761 23/03/18,15:53:46,01,11,1, 12.0,1,1, -0.314, 10493.789, 329.104, 52773.707 23/03/18,15:53:46,02,11,1, 12.0,1,1, -0.314, 10496.165, 328.450, 52769.954 23/03/18,15:53:46,03,11,1, 12.0,1,1, -0.314, 10491.668, 328.514, 52767.582 23/03/18,15:53:46,04,11,1, 12.0,1,1, -0.314, 10495.740, 328.844, 52774.556 23/03/18,15:53:46,05,11,1, 12.0,1,1, -0.314, 10494.152, 328.067, 52766.510 23/03/18,15:53:46,06,11,1, 12.0,1,1, -0.314, 10491.720, 328.673, 52770.194 23/03/18,15:53:46,07,11,1, 12.0,1,1, -0.314, 10496.273, 328.714, 52772.712 23/03/18,15:53:46,08,11,1, 12.0,1,1, -0.314, 10492.183, 328.367, 52765.662 23/03/18,15:53:46,09,11,1, 12.0,1,1, -0.314, 10493.736, 329.083, 52773.662 23/03/18,15:53:46,10,11,1, 12.0,1,1, -0.314, 10496.143, 328.499, 52769.957 23/03/18,15:53:46,11,11,1, 12.0,1,1, -0.314, 10491.618, 328.481, 52767.483 23/03/18,15:53:46,12,11,1, 12.0,1,1, -0.314, 10495.724, 328.823, 52774.524 23/03/18,15:53:46,13,11,1, 12.0,1,1, -0.314, 10494.200, 328.124, 52766.469 23/03/18,15:53:46,14,11,1, 12.0,1,1, -0.314, 10491.703, 328.738, 52770.176 23/03/18,15:53:46,15,11,1, 12.0,1,1, -0.314, 10496.226, 328.726, 52772.743 23/03/18,15:53:46,16,11,1, 12.0,1,1, -0.314, 10492.185, 328.393, 52765.674 23/03/18,15:53:46,17,11,1, 12.0,1,1, -0.314, 10493.727, 329.040, 52773.622 23/03/18,15:53:46,18,11,1, 12.0,1,1, -0.314, 10496.163, 328.487, 52770.044 23/03/18,15:53:46,19,11,1, 12.0,1,1, -0.314, 10491.668, 328.500, 52767.498 23/03/18,15:53:47,00,11,1, 11.9,1,1, -0.310, 10491.662, 328.500, 52767.498 23/03/18,15:53:47,01,11,1, 11.9,1,1, -0.310, 10493.604, 329.076, 52773.518 23/03/18,15:53:47,02,11,1, 11.9,1,1, -0.310, 10496.141, 328.492, 52770.087 23/03/18,15:53:47,03,11,1, 11.9,1,1, -0.310, 10491.738, 328.482, 52767.499 23/03/18,15:53:47,04,11,1, 11.9,1,1, -0.310, 10495.675, 328.829, 52774.505 23/03/18,15:53:47,05,11,1, 11.9,1,1, -0.310, 10494.243, 328.065, 52766.637 23/03/18,15:53:47,06,11,1, 11.9,1,1, -0.310, 10491.714, 328.685, 52770.095 23/03/18,15:53:47,07,11,1, 11.9,1,1, -0.310, 10496.130, 328.641, 52772.712 23/03/18,15:53:47,08,11,1, 11.9,1,1, -0.310, 10492.200, 328.329, 52765.704 23/03/18,15:53:47,09,11,1, 11.9,1,1, -0.310, 10493.598, 329.070, 52773.518 23/03/18,15:53:47,10,11,1, 11.9,1,1, -0.310, 10496.127, 328.513, 52770.124 23/03/18,15:53:47,11,11,1, 11.9,1,1, -0.310, 10491.732, 328.515, 52767.516 23/03/18,15:53:47,12,11,1, 11.9,1,1, -0.310, 10495.645, 328.820, 52774.526 23/03/18,15:53:47,13,11,1, 11.9,1,1, -0.310, 10494.241, 328.061, 52766.649 23/03/18,15:53:47,14,11,1, 11.9,1,1, -0.310, 10491.673, 328.648, 52770.074 23/03/18,15:53:47,15,11,1, 11.9,1,1, -0.310, 10496.118, 328.619, 52772.678 23/03/18,15:53:47,16,11,1, 11.9,1,1, -0.310, 10492.226, 328.298, 52765.692 23/03/18,15:53:47,17,11,1, 11.9,1,1, -0.310, 10493.548, 329.104, 52773.475 23/03/18,15:53:47,18,11,1, 11.9,1,1, -0.310, 10496.103, 328.486, 52770.082 23/03/18,15:53:47,19,11,1, 11.9,1,1, -0.310, 10491.723, 328.465, 52767.411 23/03/18,15:53:48,00,11,1, 11.9,1,1, -0.310, 10491.720, 328.465, 52767.411 23/03/18,15:53:48,01,11,1, 11.9,1,1, -0.310, 10493.062, 329.075, 52773.170 23/03/18,15:53:48,02,11,1, 11.9,1,1, -0.310, 10496.561, 328.615, 52770.918 23/03/18,15:53:48,03,11,1, 11.9,1,1, -0.310, 10491.543, 328.453, 52766.644 23/03/18,15:53:48,04,11,1, 11.9,1,1, -0.310, 10495.427, 328.986, 52774.959 23/03/18,15:53:48,05,11,1, 11.9,1,1, -0.310, 10494.737, 328.093, 52766.962 23/03/18,15:53:48,06,11,1, 11.9,1,1, -0.310, 10491.285, 328.590, 52769.183 23/03/18,15:53:48,07,11,1, 11.9,1,1, -0.310, 10496.307, 328.783, 52773.518 23/03/18,15:53:48,08,11,1, 11.9,1,1, -0.310, 10492.394, 328.230, 52765.164 23/03/18,15:53:48,09,11,1, 11.9,1,1, -0.310, 10493.035, 329.080, 52773.177 23/03/18,15:53:48,10,11,1, 11.9,1,1, -0.310, 10496.577, 328.599, 52770.942 23/03/18,15:53:48,11,11,1, 11.9,1,1, -0.310, 10491.552, 328.359, 52766.561 23/03/18,15:53:48,12,11,1, 11.9,1,1, -0.310, 10495.410, 328.973, 52774.968 23/03/18,15:53:48,13,11,1, 11.9,1,1, -0.310, 10494.808, 328.106, 52767.007 23/03/18,15:53:48,14,11,1, 11.9,1,1, -0.310, 10491.209, 328.608, 52769.177 23/03/18,15:53:48,15,11,1, 11.9,1,1, -0.310, 10496.277, 328.817, 52773.578 23/03/18,15:53:48,16,11,1, 11.9,1,1, -0.310, 10492.431, 328.221, 52765.163 23/03/18,15:53:48,17,11,1, 11.9,1,1, -0.310, 10493.010, 329.063, 52773.124 23/03/18,15:53:48,18,11,1, 11.9,1,1, -0.310, 10496.621, 328.597, 52770.953 23/03/18,15:53:48,19,11,1, 11.9,1,1, -0.310, 10491.547, 328.378, 52766.594 23/03/18,15:53:49,00,11,1, 11.9,1,1, -0.309, 10491.545, 328.378, 52766.594 23/03/18,15:53:49,01,11,1, 11.9,1,1, -0.309, 10492.859, 329.085, 52772.828 23/03/18,15:53:49,02,11,1, 11.9,1,1, -0.309, 10496.473, 328.592, 52771.037 23/03/18,15:53:49,03,11,1, 11.9,1,1, -0.309, 10491.641, 328.400, 52766.586 23/03/18,15:53:49,04,11,1, 11.9,1,1, -0.309, 10495.210, 328.923, 52774.806 23/03/18,15:53:49,05,11,1, 11.9,1,1, -0.309, 10494.936, 328.127, 52767.291 23/03/18,15:53:49,06,11,1, 11.9,1,1, -0.309, 10491.317, 328.600, 52769.068 23/03/18,15:53:49,07,11,1, 11.9,1,1, -0.309, 10496.193, 328.756, 52773.536 23/03/18,15:53:49,08,11,1, 11.9,1,1, -0.309, 10492.546, 328.220, 52765.259 23/03/18,15:53:49,09,11,1, 11.9,1,1, -0.309, 10492.838, 329.039, 52772.818 23/03/18,15:53:49,10,11,1, 11.9,1,1, -0.309, 10496.518, 328.636, 52771.118 23/03/18,15:53:49,11,11,1, 11.9,1,1, -0.309, 10491.664, 328.410, 52766.570 23/03/18,15:53:49,12,11,1, 11.9,1,1, -0.309, 10495.280, 328.948, 52774.849 23/03/18,15:53:49,13,11,1, 11.9,1,1, -0.309, 10494.960, 328.175, 52767.351 23/03/18,15:53:49,14,11,1, 11.9,1,1, -0.309, 10491.288, 328.552, 52768.978 23/03/18,15:53:49,15,11,1, 11.9,1,1, -0.309, 10496.180, 328.828, 52773.583 23/03/18,15:53:49,16,11,1, 11.9,1,1, -0.309, 10492.528, 328.206, 52765.307 23/03/18,15:53:49,17,11,1, 11.9,1,1, -0.309, 10492.814, 329.006, 52772.731 23/03/18,15:53:49,18,11,1, 11.9,1,1, -0.309, 10496.521, 328.622, 52771.160 23/03/18,15:53:49,19,11,1, 11.9,1,1, -0.309, 10491.633, 328.387, 52766.536 23/03/18,15:53:50,00,11,1, 11.8,1,1, -0.310, 10491.629, 328.387, 52766.536 23/03/18,15:53:50,01,11,1, 11.8,1,1, -0.310, 10492.581, 328.999, 52772.473 23/03/18,15:53:50,02,11,1, 11.8,1,1, -0.310, 10496.587, 328.715, 52771.469 23/03/18,15:53:50,03,11,1, 11.8,1,1, -0.310, 10491.665, 328.412, 52766.295 23/03/18,15:53:50,04,11,1, 11.8,1,1, -0.310, 10495.106, 328.973, 52774.895 23/03/18,15:53:50,05,11,1, 11.8,1,1, -0.310, 10495.205, 328.186, 52767.638 23/03/18,15:53:50,06,11,1, 11.8,1,1, -0.310, 10491.196, 328.485, 52768.636 23/03/18,15:53:50,07,11,1, 11.8,1,1, -0.310, 10496.157, 328.798, 52773.830 23/03/18,15:53:50,08,11,1, 11.8,1,1, -0.310, 10492.655, 328.152, 52765.212 23/03/18,15:53:50,09,11,1, 11.8,1,1, -0.310, 10492.577, 329.022, 52772.489 23/03/18,15:53:50,10,11,1, 11.8,1,1, -0.310, 10496.567, 328.656, 52771.499 23/03/18,15:53:50,11,11,1, 11.8,1,1, -0.310, 10491.660, 328.354, 52766.269 23/03/18,15:53:50,12,11,1, 11.8,1,1, -0.310, 10495.104, 328.964, 52774.893 23/03/18,15:53:50,13,11,1, 11.8,1,1, -0.310, 10495.248, 328.146, 52767.679 23/03/18,15:53:50,14,11,1, 11.8,1,1, -0.310, 10491.191, 328.479, 52768.577 23/03/18,15:53:50,15,11,1, 11.8,1,1, -0.310, 10496.170, 328.786, 52773.852 23/03/18,15:53:50,16,11,1, 11.8,1,1, -0.310, 10492.687, 328.181, 52765.273 23/03/18,15:53:50,17,11,1, 11.8,1,1, -0.310, 10492.547, 328.971, 52772.441 23/03/18,15:53:50,18,11,1, 11.8,1,1, -0.310, 10496.604, 328.662, 52771.493 23/03/18,15:53:50,19,11,1, 11.8,1,1, -0.310, 10491.656, 328.402, 52766.292 23/03/18,15:53:51,00,11,1, 11.9,1,1, -0.309, 10491.654, 328.402, 52766.292 23/03/18,15:53:51,01,11,1, 11.9,1,1, -0.309, 10492.417, 328.987, 52772.215 23/03/18,15:53:51,02,11,1, 11.9,1,1, -0.309, 10496.489, 328.668, 52771.550 23/03/18,15:53:51,03,11,1, 11.9,1,1, -0.309, 10491.675, 328.383, 52766.258 23/03/18,15:53:51,04,11,1, 11.9,1,1, -0.309, 10494.940, 328.980, 52774.797 23/03/18,15:53:51,05,11,1, 11.9,1,1, -0.309, 10495.315, 328.200, 52767.962 23/03/18,15:53:51,06,11,1, 11.9,1,1, -0.309, 10491.279, 328.489, 52768.507 23/03/18,15:53:51,07,11,1, 11.9,1,1, -0.309, 10496.071, 328.818, 52773.859 23/03/18,15:53:51,08,11,1, 11.9,1,1, -0.309, 10492.763, 328.160, 52765.295 23/03/18,15:53:51,09,11,1, 11.9,1,1, -0.309, 10492.415, 329.019, 52772.199 23/03/18,15:53:51,10,11,1, 11.9,1,1, -0.309, 10496.528, 328.680, 52771.622 23/03/18,15:53:51,11,11,1, 11.9,1,1, -0.309, 10491.755, 328.458, 52766.280 23/03/18,15:53:51,12,11,1, 11.9,1,1, -0.309, 10494.945, 329.000, 52774.743 23/03/18,15:53:51,13,11,1, 11.9,1,1, -0.309, 10495.357, 328.195, 52767.975 23/03/18,15:53:51,14,11,1, 11.9,1,1, -0.309, 10491.277, 328.530, 52768.477 23/03/18,15:53:51,15,11,1, 11.9,1,1, -0.309, 10496.010, 328.762, 52773.877 23/03/18,15:53:51,16,11,1, 11.9,1,1, -0.309, 10492.824, 328.174, 52765.340 23/03/18,15:53:51,17,11,1, 11.9,1,1, -0.309, 10492.388, 328.958, 52772.106 23/03/18,15:53:51,18,11,1, 11.9,1,1, -0.309, 10496.540, 328.670, 52771.593 23/03/18,15:53:51,19,11,1, 11.9,1,1, -0.309, 10491.706, 328.419, 52766.236 23/03/18,15:53:52,00,11,1, 11.9,1,1, -0.307, 10491.704, 328.419, 52766.236 23/03/18,15:53:52,01,11,1, 11.9,1,1, -0.307, 10492.148, 328.942, 52771.823 23/03/18,15:53:52,02,11,1, 11.9,1,1, -0.307, 10496.519, 328.680, 52771.913 23/03/18,15:53:52,03,11,1, 11.9,1,1, -0.307, 10491.723, 328.374, 52765.924 23/03/18,15:53:52,04,11,1, 11.9,1,1, -0.307, 10494.715, 328.995, 52774.815 23/03/18,15:53:52,05,11,1, 11.9,1,1, -0.307, 10495.591, 328.223, 52768.263 23/03/18,15:53:52,06,11,1, 11.9,1,1, -0.307, 10491.093, 328.464, 52768.130 23/03/18,15:53:52,07,11,1, 11.9,1,1, -0.307, 10495.990, 328.790, 52774.170 23/03/18,15:53:52,08,11,1, 11.9,1,1, -0.307, 10492.926, 328.103, 52765.267 23/03/18,15:53:52,09,11,1, 11.9,1,1, -0.307, 10492.108, 328.945, 52771.766 23/03/18,15:53:52,10,11,1, 11.9,1,1, -0.307, 10496.147, 328.651, 52770.878 23/03/18,15:53:52,11,11,1, 11.9,1,1, -0.307, 10492.358, 328.458, 52766.895 23/03/18,15:53:52,12,11,1, 11.9,1,1, -0.307, 10494.473, 328.829, 52773.602 23/03/18,15:53:52,13,11,1, 11.9,1,1, -0.307, 10495.311, 328.330, 52768.968 23/03/18,15:53:52,14,11,1, 11.9,1,1, -0.307, 10491.766, 328.438, 52768.418 23/03/18,15:53:52,15,11,1, 11.9,1,1, -0.307, 10495.305, 328.635, 52773.111 23/03/18,15:53:52,16,11,1, 11.9,1,1, -0.307, 10493.267, 328.304, 52766.517 23/03/18,15:53:52,17,11,1, 11.9,1,1, -0.307, 10492.373, 328.786, 52771.122 23/03/18,15:53:52,18,11,1, 11.9,1,1, -0.307, 10495.890, 328.660, 52771.734 23/03/18,15:53:52,19,11,1, 11.9,1,1, -0.307, 10492.380, 328.491, 52766.998 23/03/18,15:53:53,00,11,1, 11.9,1,1, -0.310, 10492.380, 328.491, 52766.998 23/03/18,15:53:53,01,11,1, 11.9,1,1, -0.310, 10492.362, 328.829, 52770.959 23/03/18,15:53:53,02,11,1, 11.9,1,1, -0.310, 10495.759, 328.669, 52771.599 23/03/18,15:53:53,03,11,1, 11.9,1,1, -0.310, 10492.404, 328.557, 52767.052 23/03/18,15:53:53,04,11,1, 11.9,1,1, -0.310, 10494.319, 328.836, 52773.376 23/03/18,15:53:53,05,11,1, 11.9,1,1, -0.310, 10495.343, 328.366, 52769.130 23/03/18,15:53:53,06,11,1, 11.9,1,1, -0.310, 10491.944, 328.469, 52768.420 23/03/18,15:53:53,07,11,1, 11.9,1,1, -0.310, 10495.237, 328.656, 52773.029 23/03/18,15:53:53,08,11,1, 11.9,1,1, -0.310, 10493.309, 328.295, 52766.649 23/03/18,15:53:53,09,11,1, 11.9,1,1, -0.310, 10492.357, 328.822, 52770.954 23/03/18,15:53:53,10,11,1, 11.9,1,1, -0.310, 10495.729, 328.661, 52771.627 23/03/18,15:53:53,11,11,1, 11.9,1,1, -0.310, 10492.393, 328.557, 52767.008 23/03/18,15:53:53,12,11,1, 11.9,1,1, -0.310, 10494.298, 328.819, 52773.310 23/03/18,15:53:53,13,11,1, 11.9,1,1, -0.310, 10495.399, 328.433, 52769.258 23/03/18,15:53:53,14,11,1, 11.9,1,1, -0.310, 10491.927, 328.475, 52768.425 23/03/18,15:53:53,15,11,1, 11.9,1,1, -0.310, 10495.280, 328.675, 52773.056 23/03/18,15:53:53,16,11,1, 11.9,1,1, -0.310, 10493.326, 328.281, 52766.628 23/03/18,15:53:53,17,11,1, 11.9,1,1, -0.310, 10492.325, 328.773, 52770.814 23/03/18,15:53:53,18,11,1, 11.9,1,1, -0.310, 10495.717, 328.661, 52771.598 23/03/18,15:53:53,19,11,1, 11.9,1,1, -0.310, 10492.447, 328.586, 52767.053 23/03/18,15:53:54,00,11,1, 11.9,1,1, -0.309, 10492.446, 328.586, 52767.053 23/03/18,15:53:54,01,11,1, 11.9,1,1, -0.309, 10492.115, 328.804, 52770.590 23/03/18,15:53:54,02,11,1, 11.9,1,1, -0.309, 10495.740, 328.726, 52771.859 23/03/18,15:53:54,03,11,1, 11.9,1,1, -0.309, 10492.435, 328.552, 52766.840 23/03/18,15:53:54,04,11,1, 11.9,1,1, -0.309, 10494.102, 328.908, 52773.278 23/03/18,15:53:54,05,11,1, 11.9,1,1, -0.309, 10495.522, 328.464, 52769.464 23/03/18,15:53:54,06,11,1, 11.9,1,1, -0.309, 10491.889, 328.438, 52768.147 23/03/18,15:53:54,07,11,1, 11.9,1,1, -0.309, 10495.222, 328.661, 52773.221 23/03/18,15:53:54,08,11,1, 11.9,1,1, -0.309, 10493.598, 328.284, 52766.735 23/03/18,15:53:54,09,11,1, 11.9,1,1, -0.309, 10492.079, 328.736, 52770.508 23/03/18,15:53:54,10,11,1, 11.9,1,1, -0.309, 10495.720, 328.710, 52771.888 23/03/18,15:53:54,11,11,1, 11.9,1,1, -0.309, 10492.403, 328.548, 52766.804 23/03/18,15:53:54,12,11,1, 11.9,1,1, -0.309, 10494.063, 328.939, 52773.244 23/03/18,15:53:54,13,11,1, 11.9,1,1, -0.309, 10495.508, 328.503, 52769.549 23/03/18,15:53:54,14,11,1, 11.9,1,1, -0.309, 10491.900, 328.450, 52768.057 23/03/18,15:53:54,15,11,1, 11.9,1,1, -0.309, 10495.196, 328.635, 52773.149 23/03/18,15:53:54,16,11,1, 11.9,1,1, -0.309, 10493.553, 328.338, 52766.769 23/03/18,15:53:54,17,11,1, 11.9,1,1, -0.309, 10492.041, 328.762, 52770.453 23/03/18,15:53:54,18,11,1, 11.9,1,1, -0.309, 10495.745, 328.724, 52771.880 23/03/18,15:53:54,19,11,1, 11.9,1,1, -0.309, 10492.433, 328.520, 52766.748 23/03/18,15:53:55,00,11,1, 11.9,1,1, -0.306, 10492.430, 328.520, 52766.748 23/03/18,15:53:55,01,11,1, 11.9,1,1, -0.306, 10492.073, 328.766, 52770.386 23/03/18,15:53:55,02,11,1, 11.9,1,1, -0.306, 10495.634, 328.725, 52771.895 23/03/18,15:53:55,03,11,1, 11.9,1,1, -0.306, 10492.439, 328.531, 52766.840 23/03/18,15:53:55,04,11,1, 11.9,1,1, -0.306, 10493.986, 328.924, 52773.160 23/03/18,15:53:55,05,11,1, 11.9,1,1, -0.306, 10495.560, 328.462, 52769.709 23/03/18,15:53:55,06,11,1, 11.9,1,1, -0.306, 10492.043, 328.493, 52768.105 23/03/18,15:53:55,07,11,1, 11.9,1,1, -0.306, 10495.156, 328.663, 52773.208 23/03/18,15:53:55,08,11,1, 11.9,1,1, -0.306, 10493.620, 328.294, 52766.925 23/03/18,15:53:55,09,11,1, 11.9,1,1, -0.306, 10492.067, 328.760, 52770.370 23/03/18,15:53:55,10,11,1, 11.9,1,1, -0.306, 10495.600, 328.739, 52771.859 23/03/18,15:53:55,11,11,1, 11.9,1,1, -0.306, 10492.437, 328.553, 52766.871 23/03/18,15:53:55,12,11,1, 11.9,1,1, -0.306, 10493.951, 328.898, 52773.060 23/03/18,15:53:55,13,11,1, 11.9,1,1, -0.306, 10495.548, 328.502, 52769.750 23/03/18,15:53:55,14,11,1, 11.9,1,1, -0.306, 10492.010, 328.526, 52768.122 23/03/18,15:53:55,15,11,1, 11.9,1,1, -0.306, 10495.150, 328.619, 52773.161 23/03/18,15:53:55,16,11,1, 11.9,1,1, -0.306, 10493.662, 328.319, 52766.951 23/03/18,15:53:55,17,11,1, 11.9,1,1, -0.306, 10492.055, 328.710, 52770.267 23/03/18,15:53:55,18,11,1, 11.9,1,1, -0.306, 10495.585, 328.666, 52771.913 23/03/18,15:53:55,19,11,1, 11.9,1,1, -0.306, 10492.489, 328.552, 52766.864 23/03/18,15:53:56,00,11,1, 11.8,1,1, -0.311, 10492.488, 328.552, 52766.864 23/03/18,15:53:56,01,11,1, 11.8,1,1, -0.311, 10491.883, 328.697, 52770.065 23/03/18,15:53:56,02,11,1, 11.8,1,1, -0.311, 10495.605, 328.689, 52772.151 23/03/18,15:53:56,03,11,1, 11.8,1,1, -0.311, 10492.456, 328.543, 52766.658 23/03/18,15:53:56,04,11,1, 11.8,1,1, -0.311, 10493.766, 328.935, 52773.069 23/03/18,15:53:56,05,11,1, 11.8,1,1, -0.311, 10495.727, 328.490, 52770.015 23/03/18,15:53:56,06,11,1, 11.8,1,1, -0.311, 10491.985, 328.493, 527